Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-29 00:00:00.407 272 11516.11 100.19 56866.34 88888.00 2018-09-29 00:00:00.907 272 11516.16 100.18 56866.36 88888.00 2018-09-29 00:00:01.407 272 11516.11 100.15 56866.34 88888.00 2018-09-29 00:00:01.907 272 11516.11 100.08 56866.30 88888.00 2018-09-29 00:00:02.407 272 11516.18 100.13 56866.34 88888.00 2018-09-29 00:00:02.907 272 11516.10 100.18 56866.32 88888.00 2018-09-29 00:00:03.407 272 11516.09 100.21 56866.29 88888.00 2018-09-29 00:00:03.907 272 11516.14 100.23 56866.34 88888.00 2018-09-29 00:00:04.407 272 11516.10 100.25 56866.42 88888.00 2018-09-29 00:00:04.907 272 11516.09 100.25 56866.44 88888.00 2018-09-29 00:00:05.407 272 11516.11 100.25 56866.36 88888.00 2018-09-29 00:00:05.907 272 11516.10 100.25 56866.38 88888.00 2018-09-29 00:00:06.407 272 11516.11 100.27 56866.40 88888.00 2018-09-29 00:00:06.907 272 11516.17 100.29 56866.41 88888.00 2018-09-29 00:00:07.407 272 11516.13 100.32 56866.38 88888.00 2018-09-29 00:00:07.907 272 11516.07 100.36 56866.42 88888.00 2018-09-29 00:00:08.407 272 11516.17 100.35 56866.45 88888.00 2018-09-29 00:00:08.907 272 11516.13 100.30 56866.35 88888.00 2018-09-29 00:00:09.407 272 11516.14 100.32 56866.34 88888.00 2018-09-29 00:00:09.907 272 11516.19 100.32 56866.41 88888.00 2018-09-29 00:00:10.407 272 11516.16 100.33 56866.39 88888.00 2018-09-29 00:00:10.907 272 11516.11 100.35 56866.30 88888.00 2018-09-29 00:00:11.407 272 11516.13 100.43 56866.33 88888.00 2018-09-29 00:00:11.907 272 11516.16 100.47 56866.30 88888.00 2018-09-29 00:00:12.407 272 11516.11 100.45 56866.30 88888.00 2018-09-29 00:00:12.907 272 11516.14 100.42 56866.23 88888.00 2018-09-29 00:00:13.407 272 11516.20 100.41 56866.23 88888.00 2018-09-29 00:00:13.907 272 11516.12 100.38 56866.22 88888.00 2018-09-29 00:00:14.407 272 11516.17 100.39 56866.13 88888.00 2018-09-29 00:00:14.907 272 11516.17 100.43 56866.10 88888.00 2018-09-29 00:00:15.407 272 11516.13 100.45 56866.09 88888.00 2018-09-29 00:00:15.907 272 11516.16 100.49 56866.15 88888.00 2018-09-29 00:00:16.407 272 11516.14 100.47 56866.15 88888.00 2018-09-29 00:00:16.907 272 11516.12 100.45 56866.15 88888.00 2018-09-29 00:00:17.407 272 11516.17 100.47 56866.10 88888.00 2018-09-29 00:00:17.907 272 11516.12 100.48 56866.03 88888.00 2018-09-29 00:00:18.407 272 11516.10 100.48 56866.03 88888.00 2018-09-29 00:00:19.407 272 11516.20 100.42 56866.02 88888.00 2018-09-29 00:00:19.907 272 11516.16 100.46 56865.96 88888.00 2018-09-29 00:00:20.407 272 11516.17 100.50 56865.95 88888.00 2018-09-29 00:00:20.907 272 11516.16 100.50 56865.94 88888.00 2018-09-29 00:00:21.407 272 11516.13 100.49 56865.91 88888.00 2018-09-29 00:00:21.907 272 11516.23 100.55 56865.89 88888.00 2018-09-29 00:00:22.407 272 11516.19 100.53 56865.91 88888.00 2018-09-29 00:00:22.907 272 11516.14 100.53 56865.89 88888.00 2018-09-29 00:00:23.407 272 11516.23 100.55 56865.84 88888.00 2018-09-29 00:00:23.907 272 11516.21 100.55 56865.84 88888.00 2018-09-29 00:00:24.407 272 11516.14 100.53 56865.83 88888.00 2018-09-29 00:00:24.907 272 11516.16 100.53 56865.81 88888.00 2018-09-29 00:00:25.407 272 11516.21 100.53 56865.72 88888.00 2018-09-29 00:00:25.907 272 11516.18 100.55 56865.70 88888.00 2018-09-29 00:00:26.407 272 11516.24 100.53 56865.71 88888.00 2018-09-29 00:00:26.907 272 11516.25 100.53 56865.68 88888.00 2018-09-29 00:00:27.407 272 11516.28 100.52 56865.68 88888.00 2018-09-29 00:00:27.907 272 11516.28 100.52 56865.68 88888.00 2018-09-29 00:00:28.407 272 11516.31 100.52 56865.67 88888.00 2018-09-29 00:00:29.407 272 11516.26 100.49 56865.59 88888.00 2018-09-29 00:00:29.907 272 11516.32 100.50 56865.55 88888.00 2018-09-29 00:00:30.407 272 11516.26 100.57 56865.50 88888.00 2018-09-29 00:00:30.907 272 11516.30 100.63 56865.55 88888.00 2018-09-29 00:00:31.407 272 11516.35 100.67 56865.50 88888.00 2018-09-29 00:00:31.907 272 11516.34 100.61 56865.45 88888.00 2018-09-29 00:00:32.407 272 11516.35 100.60 56865.49 88888.00 2018-09-29 00:00:32.907 272 11516.35 100.60 56865.53 88888.00 2018-09-29 00:00:33.407 272 11516.32 100.66 56865.50 88888.00 2018-09-29 00:00:33.907 272 11516.31 100.62 56865.48 88888.00 2018-09-29 00:00:34.407 272 11516.32 100.69 56865.37 88888.00 2018-09-29 00:00:34.907 272 11516.25 100.69 56865.31 88888.00 2018-09-29 00:00:35.407 272 11516.30 100.64 56865.29 88888.00 2018-09-29 00:00:35.907 272 11516.38 100.62 56865.30 88888.00 2018-09-29 00:00:36.407 272 11516.32 100.68 56865.25 88888.00 2018-09-29 00:00:36.907 272 11516.32 100.74 56865.30 88888.00 2018-09-29 00:00:37.407 272 11516.39 100.72 56865.32 88888.00 2018-09-29 00:00:37.907 272 11516.42 100.75 56865.27 88888.00 2018-09-29 00:00:38.407 272 11516.41 100.83 56865.25 88888.00 2018-09-29 00:00:38.907 272 11516.44 100.81 56865.20 88888.00 2018-09-29 00:00:39.407 272 11516.40 100.76 56865.22 88888.00 2018-09-29 00:00:39.907 272 11516.40 100.74 56865.22 88888.00 2018-09-29 00:00:40.407 272 11516.47 100.77 56865.14 88888.00 2018-09-29 00:00:40.907 272 11516.40 100.76 56865.17 88888.00 2018-09-29 00:00:41.407 272 11516.33 100.75 56865.22 88888.00 2018-09-29 00:00:41.907 272 11516.37 100.74 56865.17 88888.00 2018-09-29 00:00:42.407 272 11516.40 100.76 56865.08 88888.00 2018-09-29 00:00:42.907 272 11516.35 100.87 56865.12 88888.00 2018-09-29 00:00:43.407 272 11516.42 100.84 56865.14 88888.00 2018-09-29 00:00:43.907 272 11516.34 100.80 56865.11 88888.00 2018-09-29 00:00:44.407 272 11516.27 100.80 56865.08 88888.00 2018-09-29 00:00:44.907 272 11516.33 100.75 56865.10 88888.00 2018-09-29 00:00:45.407 272 11516.33 100.79 56865.06 88888.00 2018-09-29 00:00:45.907 272 11516.34 100.79 56865.08 88888.00 2018-09-29 00:00:46.407 272 11516.32 100.75 56865.11 88888.00 2018-09-29 00:00:46.907 272 11516.24 100.72 56865.11 88888.00 2018-09-29 00:00:47.407 272 11516.24 100.74 56865.07 88888.00 2018-09-29 00:00:47.907 272 11516.30 100.77 56865.03 88888.00 2018-09-29 00:00:48.407 272 11516.23 100.80 56865.03 88888.00 2018-09-29 00:00:48.907 272 11516.24 100.81 56864.98 88888.00 2018-09-29 00:00:49.407 272 11516.25 100.80 56864.94 88888.00 2018-09-29 00:00:49.907 272 11516.24 100.81 56864.87 88888.00 2018-09-29 00:00:50.407 272 11516.20 100.83 56864.85 88888.00 2018-09-29 00:00:50.907 272 11516.25 100.81 56864.91 88888.00 2018-09-29 00:00:51.407 272 11516.19 100.80 56864.84 88888.00 2018-09-29 00:00:51.907 272 11516.17 100.83 56864.79 88888.00 2018-09-29 00:00:52.407 272 11516.21 100.88 56864.78 88888.00 2018-09-29 00:00:52.907 272 11516.16 100.80 56864.78 88888.00 2018-09-29 00:00:53.407 272 11516.13 100.80 56864.81 88888.00 2018-09-29 00:00:53.907 272 11516.24 100.82 56864.77 88888.00 2018-09-29 00:00:54.407 272 11516.20 100.83 56864.75 88888.00 2018-09-29 00:00:54.907 272 11516.12 100.91 56864.75 88888.00 2018-09-29 00:00:55.407 272 11516.18 100.91 56864.72 88888.00 2018-09-29 00:00:55.907 272 11516.14 100.88 56864.71 88888.00 2018-09-29 00:00:56.407 272 11516.12 100.88 56864.72 88888.00 2018-09-29 00:00:56.907 272 11516.17 100.94 56864.71 88888.00 2018-09-29 00:00:57.407 272 11516.14 100.87 56864.67 88888.00 2018-09-29 00:00:57.907 272 11516.10 100.89 56864.63 88888.00 2018-09-29 00:00:58.907 272 11516.20 100.84 56864.66 88888.00 2018-09-29 00:00:59.407 272 11516.18 100.87 56864.63 88888.00 2018-09-29 00:00:59.907 272 11516.26 100.93 56864.58 88888.00 2018-09-29 00:01:00.407 272 11516.24 100.96 56864.61 88888.00 2018-09-29 00:01:00.907 272 11516.24 100.95 56864.59 88888.00 2018-09-29 00:01:01.407 272 11516.27 100.91 56864.59 88888.00 2018-09-29 00:01:01.907 272 11516.23 100.89 56864.53 88888.00 2018-09-29 00:01:02.407 272 11516.24 100.90 56864.52 88888.00 2018-09-29 00:01:02.907 272 11516.30 100.89 56864.49 88888.00 2018-09-29 00:01:03.407 272 11516.30 100.87 56864.49 88888.00 2018-09-29 00:01:03.907 272 11516.28 100.91 56864.56 88888.00 2018-09-29 00:01:04.407 272 11516.32 100.96 56864.52 88888.00 2018-09-29 00:01:04.907 272 11516.35 100.98 56864.52 88888.00 2018-09-29 00:01:05.407 272 11516.35 101.00 56864.52 88888.00 2018-09-29 00:01:05.907 272 11516.39 101.01 56864.48 88888.00 2018-09-29 00:01:06.407 272 11516.44 101.02 56864.50 88888.00 2018-09-29 00:01:06.907 272 11516.44 101.00 56864.54 88888.00 2018-09-29 00:01:07.407 272 11516.46 100.98 56864.49 88888.00 2018-09-29 00:01:07.907 272 11516.46 100.96 56864.42 88888.00 2018-09-29 00:01:08.407 272 11516.47 101.04 56864.47 88888.00 2018-09-29 00:01:08.907 272 11516.55 101.08 56864.53 88888.00 2018-09-29 00:01:09.407 272 11516.52 101.03 56864.54 88888.00 2018-09-29 00:01:09.907 272 11516.51 101.06 56864.53 88888.00 2018-09-29 00:01:10.407 272 11516.54 101.11 56864.56 88888.00 2018-09-29 00:01:10.907 272 11516.59 101.11 56864.54 88888.00 2018-09-29 00:01:11.407 272 11516.54 101.10 56864.54 88888.00 2018-09-29 00:01:11.907 272 11516.64 101.10 56864.54 88888.00 2018-09-29 00:01:12.407 272 11516.67 101.06 56864.54 88888.00 2018-09-29 00:01:12.907 272 11516.64 101.09 56864.53 88888.00 2018-09-29 00:01:13.407 272 11516.73 101.14 56864.48 88888.00 2018-09-29 00:01:13.907 272 11516.72 101.13 56864.43 88888.00 2018-09-29 00:01:14.407 272 11516.74 101.15 56864.50 88888.00 2018-09-29 00:01:14.907 272 11516.75 101.18 56864.50 88888.00 2018-09-29 00:01:15.407 272 11516.78 101.16 56864.50 88888.00 2018-09-29 00:01:15.907 272 11516.76 101.20 56864.49 88888.00 2018-09-29 00:01:16.407 272 11516.82 101.22 56864.41 88888.00 2018-09-29 00:01:16.907 272 11516.89 101.16 56864.36 88888.00 2018-09-29 00:01:17.407 272 11516.89 101.16 56864.35 88888.00 2018-09-29 00:01:17.907 272 11516.92 101.22 56864.39 88888.00 2018-09-29 00:01:18.407 272 11516.95 101.24 56864.40 88888.00 2018-09-29 00:01:18.908 272 11516.94 101.24 56864.31 88888.00 2018-09-29 00:01:19.408 272 11516.96 101.22 56864.21 88888.00 2018-09-29 00:01:19.908 272 11517.00 101.25 56864.23 88888.00 2018-09-29 00:01:20.408 272 11516.99 101.21 56864.21 88888.00 2018-09-29 00:01:20.908 272 11517.00 101.18 56864.13 88888.00 2018-09-29 00:01:21.408 272 11517.08 101.17 56864.16 88888.00 2018-09-29 00:01:21.908 272 11517.01 101.17 56864.17 88888.00 2018-09-29 00:01:22.408 272 11517.00 101.21 56864.10 88888.00 2018-09-29 00:01:22.908 272 11517.06 101.20 56864.10 88888.00 2018-09-29 00:01:23.408 272 11517.09 101.15 56864.04 88888.00 2018-09-29 00:01:23.908 272 11517.10 101.20 56864.03 88888.00 2018-09-29 00:01:24.408 272 11517.14 101.18 56864.03 88888.00 2018-09-29 00:01:24.908 272 11517.13 101.16 56863.98 88888.00 2018-09-29 00:01:25.408 272 11517.13 101.15 56863.98 88888.00 2018-09-29 00:01:25.908 272 11517.14 101.14 56863.97 88888.00 2018-09-29 00:01:26.408 272 11517.15 101.07 56863.90 88888.00 2018-09-29 00:01:26.908 272 11517.15 101.10 56863.88 88888.00 2018-09-29 00:01:27.408 272 11517.25 101.14 56863.83 88888.00 2018-09-29 00:01:27.908 272 11517.18 101.07 56863.78 88888.00 2018-09-29 00:01:28.408 272 11517.14 101.07 56863.81 88888.00 2018-09-29 00:01:28.908 272 11517.23 101.10 56863.75 88888.00 2018-09-29 00:01:29.408 272 11517.18 101.09 56863.76 88888.00 2018-09-29 00:01:29.908 272 11517.15 101.00 56863.71 88888.00 2018-09-29 00:01:30.408 272 11517.18 100.95 56863.69 88888.00 2018-09-29 00:01:30.908 272 11517.18 100.94 56863.65 88888.00 2018-09-29 00:01:31.408 272 11517.21 100.96 56863.62 88888.00 2018-09-29 00:01:31.908 272 11517.22 100.97 56863.59 88888.00 2018-09-29 00:01:32.408 272 11517.16 100.96 56863.64 88888.00 2018-09-29 00:01:32.908 272 11517.15 101.01 56863.63 88888.00 2018-09-29 00:01:33.408 272 11517.23 100.97 56863.57 88888.00 2018-09-29 00:01:33.908 272 11517.22 101.00 56863.52 88888.00 2018-09-29 00:01:34.408 272 11517.20 100.98 56863.52 88888.00 2018-09-29 00:01:34.908 272 11517.25 100.98 56863.59 88888.00 2018-09-29 00:01:35.408 272 11517.25 101.00 56863.57 88888.00 2018-09-29 00:01:35.908 272 11517.23 101.03 56863.46 88888.00 2018-09-29 00:01:36.408 272 11517.28 100.98 56863.45 88888.00 2018-09-29 00:01:36.908 272 11517.20 100.89 56863.49 88888.00 2018-09-29 00:01:37.408 272 11517.16 100.94 56863.49 88888.00 2018-09-29 00:01:37.908 272 11517.24 101.00 56863.44 88888.00 2018-09-29 00:01:38.408 272 11517.28 100.97 56863.44 88888.00 2018-09-29 00:01:38.908 272 11517.18 100.96 56863.45 88888.00 2018-09-29 00:01:39.408 272 11517.23 100.95 56863.44 88888.00 2018-09-29 00:01:39.908 272 11517.22 100.98 56863.45 88888.00 2018-09-29 00:01:40.408 272 11517.24 101.04 56863.41 88888.00 2018-09-29 00:01:40.908 272 11517.34 101.03 56863.41 88888.00 2018-09-29 00:01:41.408 272 11517.28 100.96 56863.47 88888.00 2018-09-29 00:01:41.908 272 11517.28 100.95 56863.47 88888.00 2018-09-29 00:01:42.408 272 11517.32 100.94 56863.44 88888.00 2018-09-29 00:01:42.908 272 11517.32 100.94 56863.38 88888.00 2018-09-29 00:01:43.408 272 11517.27 100.96 56863.49 88888.00 2018-09-29 00:01:43.908 272 11517.31 100.94 56863.52 88888.00 2018-09-29 00:01:44.408 272 11517.31 100.95 56863.51 88888.00 2018-09-29 00:01:44.908 272 11517.24 100.96 56863.50 88888.00 2018-09-29 00:01:45.408 272 11517.29 100.96 56863.52 88888.00 2018-09-29 00:01:45.908 272 11517.34 100.96 56863.50 88888.00 2018-09-29 00:01:46.408 272 11517.30 100.94 56863.50 88888.00 2018-09-29 00:01:46.908 272 11517.36 100.95 56863.52 88888.00 2018-09-29 00:01:47.408 272 11517.38 100.96 56863.54 88888.00 2018-09-29 00:01:47.908 272 11517.32 100.95 56863.53 88888.00 2018-09-29 00:01:48.408 272 11517.37 100.96 56863.56 88888.00 2018-09-29 00:01:48.908 272 11517.32 100.95 56863.52 88888.00 2018-09-29 00:01:49.408 272 11517.35 100.89 56863.54 88888.00 2018-09-29 00:01:49.908 272 11517.36 100.94 56863.54 88888.00 2018-09-29 00:01:50.408 272 11517.39 100.86 56863.54 88888.00 2018-09-29 00:01:50.908 272 11517.37 100.88 56863.57 88888.00 2018-09-29 00:01:51.408 272 11517.39 100.94 56863.56 88888.00 2018-09-29 00:01:51.908 272 11517.42 100.88 56863.54 88888.00 2018-09-29 00:01:52.408 272 11517.34 100.84 56863.59 88888.00 2018-09-29 00:01:52.908 272 11517.37 100.93 56863.60 88888.00 2018-09-29 00:01:53.408 272 11517.36 101.01 56863.60 88888.00 2018-09-29 00:01:53.908 272 11517.38 100.98 56863.65 88888.00 2018-09-29 00:01:54.408 272 11517.41 100.94 56863.69 88888.00 2018-09-29 00:01:54.908 272 11517.39 100.96 56863.70 88888.00 2018-09-29 00:01:55.408 272 11517.32 101.01 56863.69 88888.00 2018-09-29 00:01:55.908 272 11517.34 101.02 56863.70 88888.00 2018-09-29 00:01:56.408 272 11517.37 101.00 56863.66 88888.00 2018-09-29 00:01:56.908 272 11517.36 100.97 56863.59 88888.00 2018-09-29 00:01:57.408 272 11517.42 100.90 56863.58 88888.00 2018-09-29 00:01:57.908 272 11517.43 100.87 56863.62 88888.00 2018-09-29 00:01:58.408 272 11517.38 100.93 56863.65 88888.00 2018-09-29 00:01:58.908 272 11517.41 100.93 56863.62 88888.00 2018-09-29 00:01:59.408 272 11517.39 100.88 56863.62 88888.00 2018-09-29 00:01:59.908 272 11517.42 100.93 56863.59 88888.00 2018-09-29 00:02:00.408 272 11517.42 100.94 56863.65 88888.00 2018-09-29 00:02:00.908 272 11517.45 100.93 56863.62 88888.00 2018-09-29 00:02:01.408 272 11517.45 100.96 56863.51 88888.00 2018-09-29 00:02:01.908 272 11517.49 101.00 56863.54 88888.00 2018-09-29 00:02:02.408 272 11517.51 101.00 56863.56 88888.00 2018-09-29 00:02:02.908 272 11517.46 100.90 56863.54 88888.00 2018-09-29 00:02:03.408 272 11517.49 100.91 56863.49 88888.00 2018-09-29 00:02:03.908 272 11517.56 100.93 56863.47 88888.00 2018-09-29 00:02:04.408 272 11517.51 100.96 56863.44 88888.00 2018-09-29 00:02:04.908 272 11517.53 100.95 56863.36 88888.00 2018-09-29 00:02:05.408 272 11517.58 100.88 56863.37 88888.00 2018-09-29 00:02:05.908 272 11517.55 100.89 56863.39 88888.00 2018-09-29 00:02:06.408 272 11517.62 100.91 56863.33 88888.00 2018-09-29 00:02:06.908 272 11517.66 100.81 56863.31 88888.00 2018-09-29 00:02:07.408 272 11517.57 100.81 56863.24 88888.00 2018-09-29 00:02:07.908 272 11517.56 100.86 56863.19 88888.00 2018-09-29 00:02:08.408 272 11517.64 100.81 56863.21 88888.00 2018-09-29 00:02:08.908 272 11517.62 100.80 56863.18 88888.00 2018-09-29 00:02:09.408 272 11517.65 100.79 56863.12 88888.00 2018-09-29 00:02:09.908 272 11517.66 100.72 56863.12 88888.00 2018-09-29 00:02:10.408 272 11517.58 100.64 56863.12 88888.00 2018-09-29 00:02:10.908 272 11517.58 100.63 56863.06 88888.00 2018-09-29 00:02:11.908 272 11517.66 100.67 56862.96 88888.00 2018-09-29 00:02:12.408 272 11517.66 100.70 56862.99 88888.00 2018-09-29 00:02:12.908 272 11517.74 100.68 56862.95 88888.00 2018-09-29 00:02:13.408 272 11517.72 100.64 56862.94 88888.00 2018-09-29 00:02:13.908 272 11517.65 100.60 56862.93 88888.00 2018-09-29 00:02:14.408 272 11517.69 100.59 56862.88 88888.00 2018-09-29 00:02:14.908 272 11517.65 100.54 56862.83 88888.00 2018-09-29 00:02:15.408 272 11517.67 100.61 56862.81 88888.00 2018-09-29 00:02:15.908 272 11517.74 100.66 56862.79 88888.00 2018-09-29 00:02:16.408 272 11517.73 100.66 56862.76 88888.00 2018-09-29 00:02:16.908 272 11517.69 100.59 56862.76 88888.00 2018-09-29 00:02:17.408 272 11517.73 100.52 56862.75 88888.00 2018-09-29 00:02:17.908 272 11517.70 100.49 56862.73 88888.00 2018-09-29 00:02:18.408 272 11517.72 100.50 56862.73 88888.00 2018-09-29 00:02:18.908 272 11517.74 100.50 56862.70 88888.00 2018-09-29 00:02:19.408 272 11517.65 100.49 56862.72 88888.00 2018-09-29 00:02:19.908 272 11517.57 100.49 56862.75 88888.00 2018-09-29 00:02:20.408 272 11517.64 100.45 56862.73 88888.00 2018-09-29 00:02:20.908 272 11517.65 100.43 56862.73 88888.00 2018-09-29 00:02:21.408 272 11517.69 100.47 56862.76 88888.00 2018-09-29 00:02:21.908 272 11517.74 100.45 56862.76 88888.00 2018-09-29 00:02:22.408 272 11517.74 100.43 56862.80 88888.00 2018-09-29 00:02:22.908 272 11517.72 100.49 56862.76 88888.00 2018-09-29 00:02:23.408 272 11517.77 100.52 56862.74 88888.00 2018-09-29 00:02:23.908 272 11517.73 100.48 56862.70 88888.00 2018-09-29 00:02:24.408 272 11517.70 100.52 56862.73 88888.00 2018-09-29 00:02:24.908 272 11517.74 100.48 56862.77 88888.00 2018-09-29 00:02:25.408 272 11517.69 100.45 56862.79 88888.00 2018-09-29 00:02:25.908 272 11517.63 100.46 56862.75 88888.00 2018-09-29 00:02:26.408 272 11517.69 100.46 56862.74 88888.00 2018-09-29 00:02:26.908 272 11517.64 100.45 56862.79 88888.00 2018-09-29 00:02:27.408 272 11517.59 100.45 56862.86 88888.00 2018-09-29 00:02:27.908 272 11517.64 100.47 56862.83 88888.00 2018-09-29 00:02:28.408 272 11517.63 100.48 56862.80 88888.00 2018-09-29 00:02:28.908 272 11517.62 100.48 56862.76 88888.00 2018-09-29 00:02:29.408 272 11517.63 100.49 56862.82 88888.00 2018-09-29 00:02:29.908 272 11517.62 100.48 56862.81 88888.00 2018-09-29 00:02:30.408 272 11517.56 100.49 56862.77 88888.00 2018-09-29 00:02:30.908 272 11517.60 100.49 56862.83 88888.00 2018-09-29 00:02:31.408 272 11517.57 100.46 56862.81 88888.00 2018-09-29 00:02:31.908 272 11517.50 100.49 56862.80 88888.00 2018-09-29 00:02:32.408 272 11517.53 100.45 56862.76 88888.00 2018-09-29 00:02:32.908 272 11517.50 100.40 56862.76 88888.00 2018-09-29 00:02:33.408 272 11517.51 100.40 56862.83 88888.00 2018-09-29 00:02:33.908 272 11517.53 100.38 56862.81 88888.00 2018-09-29 00:02:34.408 272 11517.50 100.34 56862.82 88888.00 2018-09-29 00:02:34.908 272 11517.46 100.36 56862.79 88888.00 2018-09-29 00:02:35.408 272 11517.57 100.40 56862.80 88888.00 2018-09-29 00:02:35.908 272 11517.52 100.39 56862.80 88888.00 2018-09-29 00:02:36.408 272 11517.42 100.41 56862.80 88888.00 2018-09-29 00:02:36.908 272 11517.45 100.40 56862.82 88888.00 2018-09-29 00:02:37.408 272 11517.43 100.36 56862.81 88888.00 2018-09-29 00:02:37.908 272 11517.41 100.39 56862.81 88888.00 2018-09-29 00:02:38.408 272 11517.49 100.40 56862.79 88888.00 2018-09-29 00:02:38.908 272 11517.46 100.38 56862.73 88888.00 2018-09-29 00:02:39.408 272 11517.39 100.38 56862.68 88888.00 2018-09-29 00:02:39.908 272 11517.50 100.38 56862.67 88888.00 2018-09-29 00:02:40.408 272 11517.45 100.36 56862.67 88888.00 2018-09-29 00:02:40.908 272 11517.43 100.34 56862.59 88888.00 2018-09-29 00:02:41.408 272 11517.50 100.30 56862.55 88888.00 2018-09-29 00:02:41.908 272 11517.49 100.33 56862.54 88888.00 2018-09-29 00:02:42.408 272 11517.38 100.40 56862.53 88888.00 2018-09-29 00:02:42.908 272 11517.38 100.38 56862.55 88888.00 2018-09-29 00:02:43.408 272 11517.39 100.34 56862.50 88888.00 2018-09-29 00:02:43.908 272 11517.30 100.35 56862.49 88888.00 2018-09-29 00:02:44.408 272 11517.37 100.35 56862.44 88888.00 2018-09-29 00:02:45.408 272 11517.34 100.32 56862.34 88888.00 2018-09-29 00:02:45.908 272 11517.35 100.29 56862.34 88888.00 2018-09-29 00:02:46.408 272 11517.36 100.28 56862.30 88888.00 2018-09-29 00:02:46.908 272 11517.30 100.34 56862.25 88888.00 2018-09-29 00:02:47.408 272 11517.28 100.30 56862.23 88888.00 2018-09-29 00:02:47.908 272 11517.37 100.23 56862.14 88888.00 2018-09-29 00:02:48.408 272 11517.30 100.19 56862.18 88888.00 2018-09-29 00:02:48.908 272 11517.30 100.22 56862.23 88888.00 2018-09-29 00:02:49.408 272 11517.30 100.19 56862.21 88888.00 2018-09-29 00:02:49.908 272 11517.22 100.16 56862.12 88888.00 2018-09-29 00:02:50.408 272 11517.27 100.20 56862.04 88888.00 2018-09-29 00:02:50.908 272 11517.29 100.18 56861.97 88888.00 2018-09-29 00:02:51.408 272 11517.28 100.16 56861.97 88888.00 2018-09-29 00:02:51.908 272 11517.28 100.12 56861.93 88888.00 2018-09-29 00:02:52.408 272 11517.34 100.09 56861.95 88888.00 2018-09-29 00:02:52.908 272 11517.31 100.08 56861.96 88888.00 2018-09-29 00:02:53.408 272 11517.25 100.08 56861.89 88888.00 2018-09-29 00:02:53.908 272 11517.24 100.06 56861.87 88888.00 2018-09-29 00:02:54.408 272 11517.24 100.05 56861.91 88888.00 2018-09-29 00:02:54.908 272 11517.30 100.06 56861.89 88888.00 2018-09-29 00:02:55.408 272 11517.31 100.02 56861.86 88888.00 2018-09-29 00:02:55.908 272 11517.24 99.96 56861.84 88888.00 2018-09-29 00:02:56.408 272 11517.27 100.01 56861.79 88888.00 2018-09-29 00:02:56.908 272 11517.29 100.01 56861.82 88888.00 2018-09-29 00:02:57.408 272 11517.24 99.99 56861.80 88888.00 2018-09-29 00:02:57.908 272 11517.27 100.01 56861.77 88888.00 2018-09-29 00:02:58.408 272 11517.31 100.05 56861.77 88888.00 2018-09-29 00:02:58.908 272 11517.28 100.04 56861.79 88888.00 2018-09-29 00:02:59.408 272 11517.31 100.01 56861.79 88888.00 2018-09-29 00:02:59.908 272 11517.29 99.99 56861.78 88888.00 2018-09-29 00:03:00.408 272 11517.27 100.00 56861.70 88888.00 2018-09-29 00:03:00.908 272 11517.30 100.02 56861.69 88888.00 2018-09-29 00:03:01.408 272 11517.38 100.00 56861.64 88888.00 2018-09-29 00:03:01.908 272 11517.37 99.96 56861.67 88888.00 2018-09-29 00:03:02.408 272 11517.32 99.96 56861.72 88888.00 2018-09-29 00:03:02.908 272 11517.36 100.00 56861.71 88888.00 2018-09-29 00:03:03.408 272 11517.36 99.96 56861.69 88888.00 2018-09-29 00:03:03.908 272 11517.38 99.95 56861.72 88888.00 2018-09-29 00:03:04.408 272 11517.39 99.93 56861.65 88888.00 2018-09-29 00:03:04.908 272 11517.32 99.89 56861.59 88888.00 2018-09-29 00:03:05.408 272 11517.31 99.95 56861.58 88888.00 2018-09-29 00:03:05.908 272 11517.39 99.95 56861.53 88888.00 2018-09-29 00:03:06.408 272 11517.35 99.93 56861.50 88888.00 2018-09-29 00:03:06.908 272 11517.38 99.89 56861.47 88888.00 2018-09-29 00:03:07.408 272 11517.38 99.93 56861.48 88888.00 2018-09-29 00:03:07.908 272 11517.32 99.91 56861.45 88888.00 2018-09-29 00:03:08.408 272 11517.32 99.89 56861.47 88888.00 2018-09-29 00:03:08.908 272 11517.36 99.92 56861.41 88888.00 2018-09-29 00:03:09.408 272 11517.37 99.88 56861.40 88888.00 2018-09-29 00:03:09.908 272 11517.32 99.88 56861.37 88888.00 2018-09-29 00:03:10.408 272 11517.38 99.89 56861.28 88888.00 2018-09-29 00:03:10.908 272 11517.38 99.89 56861.21 88888.00 2018-09-29 00:03:11.408 272 11517.43 99.87 56861.22 88888.00 2018-09-29 00:03:11.908 272 11517.43 99.87 56861.20 88888.00 2018-09-29 00:03:12.408 272 11517.42 99.85 56861.25 88888.00 2018-09-29 00:03:12.908 272 11517.42 99.85 56861.24 88888.00 2018-09-29 00:03:13.408 272 11517.44 99.88 56861.19 88888.00 2018-09-29 00:03:13.908 272 11517.44 99.80 56861.10 88888.00 2018-09-29 00:03:14.408 272 11517.42 99.82 56861.08 88888.00 2018-09-29 00:03:14.908 272 11517.53 99.85 56861.05 88888.00 2018-09-29 00:03:15.409 272 11517.52 99.85 56861.00 88888.00 2018-09-29 00:03:15.909 272 11517.50 99.84 56860.99 88888.00 2018-09-29 00:03:17.409 272 11517.50 99.80 56860.88 88888.00 2018-09-29 00:03:17.909 272 11517.51 99.85 56860.88 88888.00 2018-09-29 00:03:18.409 272 11517.48 99.85 56860.86 88888.00 2018-09-29 00:03:18.909 272 11517.45 99.79 56860.82 88888.00 2018-09-29 00:03:19.409 272 11517.57 99.74 56860.80 88888.00 2018-09-29 00:03:19.909 272 11517.55 99.71 56860.75 88888.00 2018-09-29 00:03:20.409 272 11517.55 99.70 56860.76 88888.00 2018-09-29 00:03:20.909 272 11517.63 99.65 56860.70 88888.00 2018-09-29 00:03:21.409 272 11517.65 99.61 56860.63 88888.00 2018-09-29 00:03:21.909 272 11517.62 99.62 56860.64 88888.00 2018-09-29 00:03:22.409 272 11517.70 99.61 56860.56 88888.00 2018-09-29 00:03:22.909 272 11517.69 99.61 56860.55 88888.00 2018-09-29 00:03:23.409 272 11517.57 99.54 56860.48 88888.00 2018-09-29 00:03:23.909 272 11517.59 99.52 56860.45 88888.00 2018-09-29 00:03:24.409 272 11517.57 99.52 56860.43 88888.00 2018-09-29 00:03:24.909 272 11517.53 99.51 56860.38 88888.00 2018-09-29 00:03:25.409 272 11517.63 99.52 56860.36 88888.00 2018-09-29 00:03:25.909 272 11517.59 99.47 56860.29 88888.00 2018-09-29 00:03:26.409 272 11517.55 99.48 56860.26 88888.00 2018-09-29 00:03:26.909 272 11517.57 99.48 56860.23 88888.00 2018-09-29 00:03:27.409 272 11517.58 99.44 56860.22 88888.00 2018-09-29 00:03:27.909 272 11517.58 99.44 56860.18 88888.00 2018-09-29 00:03:28.409 272 11517.59 99.47 56860.16 88888.00 2018-09-29 00:03:28.909 272 11517.59 99.47 56860.10 88888.00 2018-09-29 00:03:29.409 272 11517.57 99.39 56860.05 88888.00 2018-09-29 00:03:29.909 272 11517.57 99.39 56860.00 88888.00 2018-09-29 00:03:30.409 272 11517.52 99.37 56859.97 88888.00 2018-09-29 00:03:30.909 272 11517.52 99.37 56859.97 88888.00 2018-09-29 00:03:31.409 272 11517.52 99.41 56859.98 88888.00 2018-09-29 00:03:31.909 272 11517.50 99.34 56859.91 88888.00 2018-09-29 00:03:32.409 272 11517.42 99.26 56859.88 88888.00 2018-09-29 00:03:32.909 272 11517.44 99.28 56859.90 88888.00 2018-09-29 00:03:33.409 272 11517.42 99.26 56859.88 88888.00 2018-09-29 00:03:33.909 272 11517.36 99.27 56859.91 88888.00 2018-09-29 00:03:34.409 272 11517.38 99.31 56859.83 88888.00 2018-09-29 00:03:34.909 272 11517.34 99.25 56859.81 88888.00 2018-09-29 00:03:35.409 272 11517.36 99.20 56859.83 88888.00 2018-09-29 00:03:35.909 272 11517.36 99.26 56859.85 88888.00 2018-09-29 00:03:36.409 272 11517.34 99.26 56859.80 88888.00 2018-09-29 00:03:36.909 272 11517.23 99.24 56859.83 88888.00 2018-09-29 00:03:37.409 272 11517.28 99.20 56859.83 88888.00 2018-09-29 00:03:37.909 272 11517.30 99.18 56859.81 88888.00 2018-09-29 00:03:38.409 272 11517.29 99.18 56859.84 88888.00 2018-09-29 00:03:38.909 272 11517.27 99.17 56859.84 88888.00 2018-09-29 00:03:39.409 272 11517.30 99.14 56859.83 88888.00 2018-09-29 00:03:39.909 272 11517.28 99.20 56859.85 88888.00 2018-09-29 00:03:40.409 272 11517.32 99.24 56859.86 88888.00 2018-09-29 00:03:40.909 272 11517.30 99.23 56859.85 88888.00 2018-09-29 00:03:41.409 272 11517.27 99.20 56859.97 88888.00 2018-09-29 00:03:41.909 272 11517.29 99.18 56860.07 88888.00 2018-09-29 00:03:42.409 272 11517.30 99.13 56860.12 88888.00 2018-09-29 00:03:42.909 272 11517.21 99.13 56860.07 88888.00 2018-09-29 00:03:43.409 272 11517.28 99.16 56860.11 88888.00 2018-09-29 00:03:43.909 272 11517.32 99.10 56860.12 88888.00 2018-09-29 00:03:44.409 272 11517.24 99.11 56860.12 88888.00 2018-09-29 00:03:44.909 272 11517.24 99.18 56860.15 88888.00 2018-09-29 00:03:45.409 272 11517.29 99.13 56860.20 88888.00 2018-09-29 00:03:45.909 272 11517.25 99.06 56860.26 88888.00 2018-09-29 00:03:46.409 272 11517.25 99.10 56860.24 88888.00 2018-09-29 00:03:46.909 272 11517.31 99.12 56860.29 88888.00 2018-09-29 00:03:47.409 272 11517.24 99.20 56860.31 88888.00 2018-09-29 00:03:48.409 272 11517.31 99.18 56860.36 88888.00 2018-09-29 00:03:48.909 272 11517.25 99.13 56860.32 88888.00 2018-09-29 00:03:49.409 272 11517.32 99.11 56860.36 88888.00 2018-09-29 00:03:49.909 272 11517.36 99.16 56860.30 88888.00 2018-09-29 00:03:50.409 272 11517.28 99.11 56860.31 88888.00 2018-09-29 00:03:50.909 272 11517.34 99.11 56860.36 88888.00 2018-09-29 00:03:51.409 272 11517.42 99.13 56860.37 88888.00 2018-09-29 00:03:51.909 272 11517.37 99.17 56860.37 88888.00 2018-09-29 00:03:52.409 272 11517.36 99.18 56860.39 88888.00 2018-09-29 00:03:52.909 272 11517.42 99.18 56860.41 88888.00 2018-09-29 00:03:53.409 272 11517.36 99.17 56860.39 88888.00 2018-09-29 00:03:53.909 272 11517.36 99.14 56860.37 88888.00 2018-09-29 00:03:54.409 272 11517.50 99.13 56860.33 88888.00 2018-09-29 00:03:54.909 272 11517.45 99.11 56860.37 88888.00 2018-09-29 00:03:55.409 272 11517.44 99.09 56860.37 88888.00 2018-09-29 00:03:55.909 272 11517.49 99.04 56860.28 88888.00 2018-09-29 00:03:56.409 272 11517.50 98.99 56860.19 88888.00 2018-09-29 00:03:56.909 272 11517.56 99.05 56860.24 88888.00 2018-09-29 00:03:57.409 272 11517.58 99.09 56860.25 88888.00 2018-09-29 00:03:57.909 272 11517.51 99.03 56860.16 88888.00 2018-09-29 00:03:58.409 272 11517.65 98.97 56860.07 88888.00 2018-09-29 00:03:58.909 272 11517.72 98.99 56860.09 88888.00 2018-09-29 00:03:59.409 272 11517.65 99.04 56860.05 88888.00 2018-09-29 00:03:59.909 272 11517.67 99.03 56860.09 88888.00 2018-09-29 00:04:00.409 272 11517.69 98.98 56860.05 88888.00 2018-09-29 00:04:00.909 272 11517.66 98.94 56860.01 88888.00 2018-09-29 00:04:01.409 272 11517.65 99.02 56859.98 88888.00 2018-09-29 00:04:01.909 272 11517.72 99.04 56859.94 88888.00 2018-09-29 00:04:02.409 272 11517.69 99.00 56859.90 88888.00 2018-09-29 00:04:02.909 272 11517.76 98.99 56859.93 88888.00 2018-09-29 00:04:03.409 272 11517.81 98.96 56859.90 88888.00 2018-09-29 00:04:03.909 272 11517.77 98.90 56859.84 88888.00 2018-09-29 00:04:04.409 272 11517.81 98.87 56859.80 88888.00 2018-09-29 00:04:04.909 272 11517.83 98.86 56859.74 88888.00 2018-09-29 00:04:05.409 272 11517.80 98.82 56859.68 88888.00 2018-09-29 00:04:05.909 272 11517.83 98.86 56859.65 88888.00 2018-09-29 00:04:06.409 272 11517.87 98.82 56859.61 88888.00 2018-09-29 00:04:06.909 272 11517.81 98.77 56859.60 88888.00 2018-09-29 00:04:07.409 272 11517.88 98.75 56859.61 88888.00 2018-09-29 00:04:07.909 272 11517.90 98.75 56859.55 88888.00 2018-09-29 00:04:08.409 272 11517.83 98.71 56859.53 88888.00 2018-09-29 00:04:08.909 272 11517.87 98.72 56859.48 88888.00 2018-09-29 00:04:09.409 272 11517.91 98.72 56859.42 88888.00 2018-09-29 00:04:09.909 272 11517.80 98.71 56859.40 88888.00 2018-09-29 00:04:10.409 272 11517.86 98.69 56859.34 88888.00 2018-09-29 00:04:10.909 272 11517.97 98.68 56859.33 88888.00 2018-09-29 00:04:11.409 272 11517.97 98.65 56859.27 88888.00 2018-09-29 00:04:11.909 272 11517.97 98.68 56859.22 88888.00 2018-09-29 00:04:12.409 272 11517.99 98.64 56859.16 88888.00 2018-09-29 00:04:12.909 272 11517.92 98.58 56859.14 88888.00 2018-09-29 00:04:13.409 272 11517.95 98.57 56859.10 88888.00 2018-09-29 00:04:13.909 272 11518.07 98.57 56859.13 88888.00 2018-09-29 00:04:14.409 272 11518.05 98.50 56859.06 88888.00 2018-09-29 00:04:14.909 272 11518.05 98.49 56859.00 88888.00 2018-09-29 00:04:15.409 272 11518.11 98.50 56858.96 88888.00 2018-09-29 00:04:15.909 272 11518.01 98.46 56858.90 88888.00 2018-09-29 00:04:16.409 272 11518.07 98.48 56858.94 88888.00 2018-09-29 00:04:16.909 272 11518.05 98.44 56858.93 88888.00 2018-09-29 00:04:17.409 272 11517.95 98.37 56858.90 88888.00 2018-09-29 00:04:17.909 272 11517.95 98.34 56858.85 88888.00 2018-09-29 00:04:18.409 272 11518.01 98.37 56858.82 88888.00 2018-09-29 00:04:18.909 272 11517.94 98.34 56858.76 88888.00 2018-09-29 00:04:19.409 272 11517.93 98.32 56858.76 88888.00 2018-09-29 00:04:19.909 272 11518.03 98.34 56858.76 88888.00 2018-09-29 00:04:20.409 272 11518.01 98.29 56858.76 88888.00 2018-09-29 00:04:20.909 272 11517.98 98.26 56858.71 88888.00 2018-09-29 00:04:21.409 272 11518.00 98.26 56858.69 88888.00 2018-09-29 00:04:21.909 272 11517.97 98.21 56858.68 88888.00 2018-09-29 00:04:22.409 272 11517.97 98.18 56858.74 88888.00 2018-09-29 00:04:22.909 272 11518.03 98.21 56858.72 88888.00 2018-09-29 00:04:23.409 272 11518.01 98.18 56858.71 88888.00 2018-09-29 00:04:23.909 272 11518.01 98.18 56858.69 88888.00 2018-09-29 00:04:24.409 272 11518.05 98.17 56858.71 88888.00 2018-09-29 00:04:24.909 272 11518.07 98.11 56858.74 88888.00 2018-09-29 00:04:25.409 272 11518.04 98.17 56858.78 88888.00 2018-09-29 00:04:25.909 272 11518.10 98.18 56858.74 88888.00 2018-09-29 00:04:26.409 272 11518.06 98.12 56858.71 88888.00 2018-09-29 00:04:26.909 272 11518.00 98.15 56858.77 88888.00 2018-09-29 00:04:27.409 272 11518.04 98.14 56858.77 88888.00 2018-09-29 00:04:27.909 272 11518.04 98.12 56858.74 88888.00 2018-09-29 00:04:28.409 272 11518.03 98.07 56858.79 88888.00 2018-09-29 00:04:28.909 272 11518.05 98.04 56858.89 88888.00 2018-09-29 00:04:30.409 272 11518.18 98.00 56858.85 88888.00 2018-09-29 00:04:30.909 272 11518.12 97.95 56858.94 88888.00 2018-09-29 00:04:31.409 272 11518.04 98.01 56859.01 88888.00 2018-09-29 00:04:31.909 272 11518.12 98.03 56858.96 88888.00 2018-09-29 00:04:32.409 272 11518.13 97.97 56859.02 88888.00 2018-09-29 00:04:32.909 272 11518.07 97.96 56859.08 88888.00 2018-09-29 00:04:33.409 272 11518.14 98.00 56859.06 88888.00 2018-09-29 00:04:33.909 272 11518.13 97.97 56859.09 88888.00 2018-09-29 00:04:34.409 272 11518.04 98.00 56859.19 88888.00 2018-09-29 00:04:34.909 272 11518.11 98.04 56859.21 88888.00 2018-09-29 00:04:35.409 272 11518.17 97.96 56859.20 88888.00 2018-09-29 00:04:35.909 272 11518.17 97.94 56859.19 88888.00 2018-09-29 00:04:36.409 272 11518.18 97.91 56859.23 88888.00 2018-09-29 00:04:36.909 272 11518.21 97.95 56859.20 88888.00 2018-09-29 00:04:37.909 272 11518.17 97.95 56859.23 88888.00 2018-09-29 00:04:38.409 272 11518.19 97.98 56859.23 88888.00 2018-09-29 00:04:38.909 272 11518.12 97.96 56859.28 88888.00 2018-09-29 00:04:39.909 272 11518.13 97.89 56859.32 88888.00 2018-09-29 00:04:40.409 272 11518.08 97.90 56859.29 88888.00 2018-09-29 00:04:40.909 272 11518.15 97.89 56859.33 88888.00 2018-09-29 00:04:41.409 272 11518.21 97.88 56859.34 88888.00 2018-09-29 00:04:41.909 272 11518.17 97.89 56859.30 88888.00 2018-09-29 00:04:42.409 272 11518.14 97.88 56859.33 88888.00 2018-09-29 00:04:42.909 272 11518.19 97.87 56859.33 88888.00 2018-09-29 00:04:43.409 272 11518.18 97.81 56859.34 88888.00 2018-09-29 00:04:43.909 272 11518.18 97.80 56859.34 88888.00 2018-09-29 00:04:44.409 272 11518.19 97.73 56859.27 88888.00 2018-09-29 00:04:44.909 272 11518.15 97.69 56859.23 88888.00 2018-09-29 00:04:45.409 272 11518.21 97.71 56859.32 88888.00 2018-09-29 00:04:45.909 272 11518.25 97.75 56859.29 88888.00 2018-09-29 00:04:46.409 272 11518.17 97.78 56859.29 88888.00 2018-09-29 00:04:46.909 272 11518.14 97.82 56859.34 88888.00 2018-09-29 00:04:47.409 272 11518.15 97.78 56859.35 88888.00 2018-09-29 00:04:47.909 272 11518.13 97.75 56859.33 88888.00 2018-09-29 00:04:48.409 272 11518.14 97.77 56859.35 88888.00 2018-09-29 00:04:48.909 272 11518.20 97.78 56859.32 88888.00 2018-09-29 00:04:49.409 272 11518.12 97.75 56859.34 88888.00 2018-09-29 00:04:49.909 272 11518.15 97.75 56859.38 88888.00 2018-09-29 00:04:50.409 272 11518.21 97.74 56859.38 88888.00 2018-09-29 00:04:50.909 272 11518.12 97.76 56859.41 88888.00 2018-09-29 00:04:51.409 272 11518.17 97.74 56859.45 88888.00 2018-09-29 00:04:51.909 272 11518.21 97.70 56859.46 88888.00 2018-09-29 00:04:52.409 272 11518.12 97.74 56859.43 88888.00 2018-09-29 00:04:52.909 272 11518.13 97.74 56859.41 88888.00 2018-09-29 00:04:53.409 272 11518.17 97.74 56859.36 88888.00 2018-09-29 00:04:53.909 272 11518.08 97.71 56859.42 88888.00 2018-09-29 00:04:54.409 272 11518.11 97.73 56859.49 88888.00 2018-09-29 00:04:54.909 272 11518.17 97.73 56859.51 88888.00 2018-09-29 00:04:55.409 272 11518.17 97.69 56859.53 88888.00 2018-09-29 00:04:55.909 272 11518.18 97.74 56859.52 88888.00 2018-09-29 00:04:56.409 272 11518.21 97.71 56859.52 88888.00 2018-09-29 00:04:56.909 272 11518.21 97.76 56859.54 88888.00 2018-09-29 00:04:57.409 272 11518.15 97.80 56859.61 88888.00 2018-09-29 00:04:57.909 272 11518.18 97.73 56859.56 88888.00 2018-09-29 00:04:58.409 272 11518.13 97.71 56859.54 88888.00 2018-09-29 00:04:58.909 272 11518.20 97.70 56859.58 88888.00 2018-09-29 00:04:59.409 272 11518.26 97.71 56859.64 88888.00 2018-09-29 00:04:59.909 272 11518.25 97.70 56859.64 88888.00 2018-09-29 00:05:00.409 272 11518.22 97.73 56859.64 88888.00 2018-09-29 00:05:00.909 272 11518.27 97.71 56859.61 88888.00 2018-09-29 00:05:01.409 272 11518.20 97.73 56859.64 88888.00 2018-09-29 00:05:01.909 272 11518.24 97.77 56859.71 88888.00 2018-09-29 00:05:02.409 272 11518.25 97.75 56859.72 88888.00 2018-09-29 00:05:02.909 272 11518.20 97.75 56859.72 88888.00 2018-09-29 00:05:03.409 272 11518.25 97.76 56859.75 88888.00 2018-09-29 00:05:03.909 272 11518.27 97.77 56859.77 88888.00 2018-09-29 00:05:04.409 272 11518.21 97.75 56859.74 88888.00 2018-09-29 00:05:04.909 272 11518.20 97.76 56859.72 88888.00 2018-09-29 00:05:05.409 272 11518.26 97.80 56859.73 88888.00 2018-09-29 00:05:05.909 272 11518.19 97.73 56859.71 88888.00 2018-09-29 00:05:06.409 272 11518.20 97.80 56859.78 88888.00 2018-09-29 00:05:06.909 272 11518.21 97.83 56859.86 88888.00 2018-09-29 00:05:07.409 272 11518.13 97.82 56859.83 88888.00 2018-09-29 00:05:07.909 272 11518.14 97.80 56859.79 88888.00 2018-09-29 00:05:08.409 272 11518.20 97.77 56859.80 88888.00 2018-09-29 00:05:08.909 272 11518.21 97.83 56859.90 88888.00 2018-09-29 00:05:09.409 272 11518.25 97.87 56859.91 88888.00 2018-09-29 00:05:09.909 272 11518.27 97.84 56859.98 88888.00 2018-09-29 00:05:10.409 272 11518.21 97.84 56859.97 88888.00 2018-09-29 00:05:10.909 272 11518.24 97.81 56859.97 88888.00 2018-09-29 00:05:11.409 272 11518.28 97.78 56859.98 88888.00 2018-09-29 00:05:11.909 272 11518.28 97.78 56859.96 88888.00 2018-09-29 00:05:12.409 272 11518.31 97.83 56859.99 88888.00 2018-09-29 00:05:12.909 272 11518.33 97.87 56860.05 88888.00 2018-09-29 00:05:13.409 272 11518.29 97.81 56860.05 88888.00 2018-09-29 00:05:13.909 272 11518.34 97.82 56860.07 88888.00 2018-09-29 00:05:14.409 272 11518.33 97.83 56860.09 88888.00 2018-09-29 00:05:14.910 272 11518.25 97.82 56860.15 88888.00 2018-09-29 00:05:15.410 272 11518.28 97.87 56860.12 88888.00 2018-09-29 00:05:15.910 272 11518.32 97.87 56860.05 88888.00 2018-09-29 00:05:16.410 272 11518.25 97.96 56860.10 88888.00 2018-09-29 00:05:16.910 272 11518.31 97.97 56860.07 88888.00 2018-09-29 00:05:17.410 272 11518.35 97.91 56860.15 88888.00 2018-09-29 00:05:17.910 272 11518.38 97.95 56860.15 88888.00 2018-09-29 00:05:18.410 272 11518.33 97.95 56860.12 88888.00 2018-09-29 00:05:18.910 272 11518.35 97.89 56860.11 88888.00 2018-09-29 00:05:19.410 272 11518.35 97.88 56860.10 88888.00 2018-09-29 00:05:19.910 272 11518.40 97.90 56860.10 88888.00 2018-09-29 00:05:20.410 272 11518.43 97.88 56860.12 88888.00 2018-09-29 00:05:21.410 272 11518.36 97.91 56860.18 88888.00 2018-09-29 00:05:21.910 272 11518.38 97.92 56860.16 88888.00 2018-09-29 00:05:22.410 272 11518.38 97.94 56860.19 88888.00 2018-09-29 00:05:22.910 272 11518.42 98.02 56860.23 88888.00 2018-09-29 00:05:23.410 272 11518.48 97.96 56860.22 88888.00 2018-09-29 00:05:23.910 272 11518.43 97.95 56860.17 88888.00 2018-09-29 00:05:24.410 272 11518.41 97.95 56860.16 88888.00 2018-09-29 00:05:24.910 272 11518.43 97.96 56860.20 88888.00 2018-09-29 00:05:25.410 272 11518.42 97.90 56860.19 88888.00 2018-09-29 00:05:25.910 272 11518.45 97.90 56860.13 88888.00 2018-09-29 00:05:26.410 272 11518.52 97.88 56860.13 88888.00 2018-09-29 00:05:26.910 272 11518.40 97.84 56860.15 88888.00 2018-09-29 00:05:27.410 272 11518.43 97.87 56860.15 88888.00 2018-09-29 00:05:27.910 272 11518.50 97.84 56860.11 88888.00 2018-09-29 00:05:28.410 272 11518.42 97.87 56860.13 88888.00 2018-09-29 00:05:28.910 272 11518.43 97.94 56860.09 88888.00 2018-09-29 00:05:29.410 272 11518.49 97.89 56860.06 88888.00 2018-09-29 00:05:29.910 272 11518.48 97.90 56860.07 88888.00 2018-09-29 00:05:30.410 272 11518.48 97.87 56860.09 88888.00 2018-09-29 00:05:31.410 272 11518.46 97.87 56860.16 88888.00 2018-09-29 00:05:31.910 272 11518.46 97.89 56860.12 88888.00 2018-09-29 00:05:32.410 272 11518.52 97.92 56860.06 88888.00 2018-09-29 00:05:32.910 272 11518.48 97.91 56860.09 88888.00 2018-09-29 00:05:33.410 272 11518.50 97.91 56860.09 88888.00 2018-09-29 00:05:33.910 272 11518.55 97.88 56860.07 88888.00 2018-09-29 00:05:34.410 272 11518.46 97.88 56860.07 88888.00 2018-09-29 00:05:34.910 272 11518.47 97.91 56860.05 88888.00 2018-09-29 00:05:35.410 272 11518.54 97.92 56860.01 88888.00 2018-09-29 00:05:35.910 272 11518.52 97.90 56859.99 88888.00 2018-09-29 00:05:36.410 272 11518.49 97.89 56859.94 88888.00 2018-09-29 00:05:36.910 272 11518.50 97.90 56859.92 88888.00 2018-09-29 00:05:37.410 272 11518.43 97.88 56859.88 88888.00 2018-09-29 00:05:37.910 272 11518.49 97.91 56859.88 88888.00 2018-09-29 00:05:38.410 272 11518.55 97.90 56859.90 88888.00 2018-09-29 00:05:38.910 272 11518.48 97.87 56859.91 88888.00 2018-09-29 00:05:39.410 272 11518.49 97.89 56859.87 88888.00 2018-09-29 00:05:39.910 272 11518.52 97.90 56859.87 88888.00 2018-09-29 00:05:40.410 272 11518.43 97.87 56859.91 88888.00 2018-09-29 00:05:40.910 272 11518.48 97.87 56859.93 88888.00 2018-09-29 00:05:41.410 272 11518.54 97.87 56859.92 88888.00 2018-09-29 00:05:41.910 272 11518.46 97.85 56859.90 88888.00 2018-09-29 00:05:42.410 272 11518.48 97.90 56859.91 88888.00 2018-09-29 00:05:42.910 272 11518.52 97.91 56859.96 88888.00 2018-09-29 00:05:43.410 272 11518.35 97.88 56859.91 88888.00 2018-09-29 00:05:43.910 272 11518.36 97.88 56859.88 88888.00 2018-09-29 00:05:44.410 272 11518.46 97.87 56859.90 88888.00 2018-09-29 00:05:44.910 272 11518.36 97.83 56859.93 88888.00 2018-09-29 00:05:45.410 272 11518.27 97.82 56859.90 88888.00 2018-09-29 00:05:45.910 272 11518.31 97.87 56859.91 88888.00 2018-09-29 00:05:46.410 272 11518.32 97.89 56859.92 88888.00 2018-09-29 00:05:46.910 272 11518.35 97.88 56859.99 88888.00 2018-09-29 00:05:47.410 272 11518.41 97.87 56860.04 88888.00 2018-09-29 00:05:47.910 272 11518.34 97.88 56859.98 88888.00 2018-09-29 00:05:48.410 272 11518.35 97.91 56860.00 88888.00 2018-09-29 00:05:48.910 272 11518.41 97.91 56860.06 88888.00 2018-09-29 00:05:49.410 272 11518.36 97.89 56860.05 88888.00 2018-09-29 00:05:49.910 272 11518.35 97.88 56860.01 88888.00 2018-09-29 00:05:50.410 272 11518.38 97.89 56860.04 88888.00 2018-09-29 00:05:50.910 272 11518.31 97.87 56860.06 88888.00 2018-09-29 00:05:51.410 272 11518.34 97.89 56860.09 88888.00 2018-09-29 00:05:51.910 272 11518.36 97.89 56860.01 88888.00 2018-09-29 00:05:52.910 272 11518.32 97.88 56860.15 88888.00 2018-09-29 00:05:53.410 272 11518.36 97.88 56860.10 88888.00 2018-09-29 00:05:53.910 272 11518.33 97.92 56860.09 88888.00 2018-09-29 00:05:54.410 272 11518.31 97.92 56860.11 88888.00 2018-09-29 00:05:54.910 272 11518.34 97.88 56860.19 88888.00 2018-09-29 00:05:55.410 272 11518.33 97.87 56860.18 88888.00 2018-09-29 00:05:55.910 272 11518.34 97.88 56860.17 88888.00 2018-09-29 00:05:56.410 272 11518.45 97.89 56860.11 88888.00 2018-09-29 00:05:56.910 272 11518.36 97.85 56860.04 88888.00 2018-09-29 00:05:57.410 272 11518.35 97.87 56860.04 88888.00 2018-09-29 00:05:57.910 272 11518.43 97.87 56860.07 88888.00 2018-09-29 00:05:58.410 272 11518.36 97.87 56860.05 88888.00 2018-09-29 00:05:58.910 272 11518.32 97.89 56860.04 88888.00 2018-09-29 00:05:59.410 272 11518.41 97.87 56860.01 88888.00 2018-09-29 00:05:59.910 272 11518.32 97.85 56859.94 88888.00 2018-09-29 00:06:00.410 272 11518.36 97.90 56859.96 88888.00 2018-09-29 00:06:00.910 272 11518.43 97.92 56860.00 88888.00 2018-09-29 00:06:01.410 272 11518.41 97.87 56859.96 88888.00 2018-09-29 00:06:01.910 272 11518.40 97.85 56859.93 88888.00 2018-09-29 00:06:02.410 272 11518.45 97.83 56859.98 88888.00 2018-09-29 00:06:02.910 272 11518.40 97.84 56859.98 88888.00 2018-09-29 00:06:03.410 272 11518.43 97.88 56859.90 88888.00 2018-09-29 00:06:03.910 272 11518.49 97.85 56859.84 88888.00 2018-09-29 00:06:04.410 272 11518.45 97.84 56859.81 88888.00 2018-09-29 00:06:04.910 272 11518.42 97.85 56859.80 88888.00 2018-09-29 00:06:05.410 272 11518.52 97.82 56859.80 88888.00 2018-09-29 00:06:05.910 272 11518.47 97.84 56859.80 88888.00 2018-09-29 00:06:06.410 272 11518.47 97.82 56859.75 88888.00 2018-09-29 00:06:06.910 272 11518.52 97.84 56859.73 88888.00 2018-09-29 00:06:07.410 272 11518.47 97.81 56859.71 88888.00 2018-09-29 00:06:07.910 272 11518.48 97.87 56859.73 88888.00 2018-09-29 00:06:08.410 272 11518.47 97.90 56859.73 88888.00 2018-09-29 00:06:08.910 272 11518.45 97.87 56859.80 88888.00 2018-09-29 00:06:09.410 272 11518.45 97.88 56859.74 88888.00 2018-09-29 00:06:09.910 272 11518.49 97.92 56859.72 88888.00 2018-09-29 00:06:10.410 272 11518.41 97.89 56859.72 88888.00 2018-09-29 00:06:10.910 272 11518.41 97.90 56859.73 88888.00 2018-09-29 00:06:11.410 272 11518.52 97.91 56859.75 88888.00 2018-09-29 00:06:11.910 272 11518.47 97.87 56859.80 88888.00 2018-09-29 00:06:12.410 272 11518.47 97.88 56859.81 88888.00 2018-09-29 00:06:12.910 272 11518.59 97.88 56859.80 88888.00 2018-09-29 00:06:13.410 272 11518.50 97.87 56859.79 88888.00 2018-09-29 00:06:13.910 272 11518.48 97.84 56859.80 88888.00 2018-09-29 00:06:14.410 272 11518.54 97.74 56859.75 88888.00 2018-09-29 00:06:14.910 272 11518.54 97.64 56859.74 88888.00 2018-09-29 00:06:15.410 272 11518.50 97.81 56859.73 88888.00 2018-09-29 00:06:15.910 272 11518.54 97.89 56859.80 88888.00 2018-09-29 00:06:16.410 272 11518.50 97.87 56859.84 88888.00 2018-09-29 00:06:16.910 272 11518.54 97.81 56859.90 88888.00 2018-09-29 00:06:17.410 272 11518.56 97.81 56859.94 88888.00 2018-09-29 00:06:17.910 272 11518.48 97.81 56859.88 88888.00 2018-09-29 00:06:18.410 272 11518.47 97.83 56859.81 88888.00 2018-09-29 00:06:18.910 272 11518.53 97.85 56859.85 88888.00 2018-09-29 00:06:19.410 272 11518.54 97.82 56859.92 88888.00 2018-09-29 00:06:19.910 272 11518.54 97.83 56859.93 88888.00 2018-09-29 00:06:20.410 272 11518.60 97.87 56859.93 88888.00 2018-09-29 00:06:20.910 272 11518.59 97.88 56859.90 88888.00 2018-09-29 00:06:21.410 272 11518.57 97.88 56859.85 88888.00 2018-09-29 00:06:21.910 272 11518.64 97.85 56859.90 88888.00 2018-09-29 00:06:22.410 272 11518.63 97.85 56859.92 88888.00 2018-09-29 00:06:22.910 272 11518.62 97.84 56859.96 88888.00 2018-09-29 00:06:23.410 272 11518.71 97.84 56860.00 88888.00 2018-09-29 00:06:23.910 272 11518.68 97.87 56859.98 88888.00 2018-09-29 00:06:24.410 272 11518.64 97.89 56859.92 88888.00 2018-09-29 00:06:24.910 272 11518.63 97.89 56859.90 88888.00 2018-09-29 00:06:25.410 272 11518.64 97.90 56859.90 88888.00 2018-09-29 00:06:25.910 272 11518.68 97.89 56859.91 88888.00 2018-09-29 00:06:26.410 272 11518.73 97.89 56859.85 88888.00 2018-09-29 00:06:26.910 272 11518.66 97.88 56859.78 88888.00 2018-09-29 00:06:27.410 272 11518.66 97.87 56859.77 88888.00 2018-09-29 00:06:27.910 272 11518.73 97.85 56859.77 88888.00 2018-09-29 00:06:28.410 272 11518.71 97.88 56859.75 88888.00 2018-09-29 00:06:28.910 272 11518.63 97.85 56859.74 88888.00 2018-09-29 00:06:29.410 272 11518.73 97.82 56859.68 88888.00 2018-09-29 00:06:29.910 272 11518.67 97.83 56859.68 88888.00 2018-09-29 00:06:30.410 272 11518.62 97.85 56859.68 88888.00 2018-09-29 00:06:30.910 272 11518.70 97.87 56859.68 88888.00 2018-09-29 00:06:31.410 272 11518.73 97.82 56859.61 88888.00 2018-09-29 00:06:31.910 272 11518.71 97.81 56859.64 88888.00 2018-09-29 00:06:32.410 272 11518.76 97.85 56859.60 88888.00 2018-09-29 00:06:32.910 272 11518.70 97.82 56859.59 88888.00 2018-09-29 00:06:33.410 272 11518.66 97.77 56859.59 88888.00 2018-09-29 00:06:34.410 272 11518.69 97.83 56859.49 88888.00 2018-09-29 00:06:34.910 272 11518.76 97.80 56859.40 88888.00 2018-09-29 00:06:35.410 272 11518.77 97.78 56859.40 88888.00 2018-09-29 00:06:35.910 272 11518.70 97.77 56859.34 88888.00 2018-09-29 00:06:36.410 272 11518.70 97.75 56859.35 88888.00 2018-09-29 00:06:36.910 272 11518.73 97.75 56859.34 88888.00 2018-09-29 00:06:37.410 272 11518.74 97.75 56859.34 88888.00 2018-09-29 00:06:37.910 272 11518.75 97.75 56859.33 88888.00 2018-09-29 00:06:38.410 272 11518.74 97.75 56859.29 88888.00 2018-09-29 00:06:38.910 272 11518.73 97.75 56859.23 88888.00 2018-09-29 00:06:39.410 272 11518.69 97.71 56859.23 88888.00 2018-09-29 00:06:39.910 272 11518.75 97.68 56859.19 88888.00 2018-09-29 00:06:40.410 272 11518.74 97.66 56859.21 88888.00 2018-09-29 00:06:40.910 272 11518.71 97.63 56859.21 88888.00 2018-09-29 00:06:41.410 272 11518.75 97.66 56859.17 88888.00 2018-09-29 00:06:41.910 272 11518.73 97.60 56859.14 88888.00 2018-09-29 00:06:42.410 272 11518.69 97.66 56859.22 88888.00 2018-09-29 00:06:42.910 272 11518.74 97.64 56859.23 88888.00 2018-09-29 00:06:43.410 272 11518.70 97.61 56859.17 88888.00 2018-09-29 00:06:43.910 272 11518.69 97.58 56859.14 88888.00 2018-09-29 00:06:44.410 272 11518.71 97.58 56859.10 88888.00 2018-09-29 00:06:44.910 272 11518.68 97.56 56859.10 88888.00 2018-09-29 00:06:45.410 272 11518.68 97.54 56859.08 88888.00 2018-09-29 00:06:45.910 272 11518.73 97.56 56859.06 88888.00 2018-09-29 00:06:46.410 272 11518.70 97.51 56859.04 88888.00 2018-09-29 00:06:46.910 272 11518.71 97.51 56859.03 88888.00 2018-09-29 00:06:47.410 272 11518.76 97.54 56859.07 88888.00 2018-09-29 00:06:47.910 272 11518.80 97.50 56859.03 88888.00 2018-09-29 00:06:48.410 272 11518.78 97.49 56859.02 88888.00 2018-09-29 00:06:48.910 272 11518.85 97.56 56859.02 88888.00 2018-09-29 00:06:49.410 272 11518.83 97.53 56858.96 88888.00 2018-09-29 00:06:49.910 272 11518.83 97.53 56858.96 88888.00 2018-09-29 00:06:50.410 272 11518.84 97.51 56859.01 88888.00 2018-09-29 00:06:50.910 272 11518.87 97.50 56858.96 88888.00 2018-09-29 00:06:51.410 272 11518.82 97.54 56858.89 88888.00 2018-09-29 00:06:51.910 272 11518.84 97.54 56858.85 88888.00 2018-09-29 00:06:52.410 272 11518.85 97.49 56858.90 88888.00 2018-09-29 00:06:52.910 272 11518.83 97.51 56858.95 88888.00 2018-09-29 00:06:53.410 272 11518.89 97.54 56858.96 88888.00 2018-09-29 00:06:53.910 272 11518.90 97.49 56858.94 88888.00 2018-09-29 00:06:54.410 272 11518.88 97.49 56858.90 88888.00 2018-09-29 00:06:54.910 272 11519.02 97.56 56858.85 88888.00 2018-09-29 00:06:55.410 272 11519.01 97.57 56858.89 88888.00 2018-09-29 00:06:55.910 272 11518.90 97.49 56858.88 88888.00 2018-09-29 00:06:56.410 272 11519.01 97.46 56858.90 88888.00 2018-09-29 00:06:56.910 272 11519.04 97.43 56858.91 88888.00 2018-09-29 00:06:57.410 272 11519.04 97.44 56858.88 88888.00 2018-09-29 00:06:57.910 272 11519.03 97.48 56858.84 88888.00 2018-09-29 00:06:58.410 272 11519.04 97.44 56858.83 88888.00 2018-09-29 00:06:58.910 272 11519.04 97.44 56858.85 88888.00 2018-09-29 00:06:59.410 272 11519.13 97.48 56858.83 88888.00 2018-09-29 00:06:59.910 272 11519.17 97.47 56858.81 88888.00 2018-09-29 00:07:00.410 272 11519.10 97.55 56858.83 88888.00 2018-09-29 00:07:00.910 272 11519.08 97.55 56858.83 88888.00 2018-09-29 00:07:01.410 272 11519.13 97.54 56858.81 88888.00 2018-09-29 00:07:01.910 272 11519.12 97.46 56858.81 88888.00 2018-09-29 00:07:02.410 272 11519.22 97.43 56858.83 88888.00 2018-09-29 00:07:02.910 272 11519.22 97.39 56858.83 88888.00 2018-09-29 00:07:03.410 272 11519.19 97.36 56858.82 88888.00 2018-09-29 00:07:03.910 272 11519.27 97.37 56858.85 88888.00 2018-09-29 00:07:04.410 272 11519.26 97.43 56858.84 88888.00 2018-09-29 00:07:04.910 272 11519.17 97.44 56858.85 88888.00 2018-09-29 00:07:06.410 272 11519.27 97.32 56858.95 88888.00 2018-09-29 00:07:06.910 272 11519.32 97.22 56858.98 88888.00 2018-09-29 00:07:07.410 272 11519.32 97.29 56859.04 88888.00 2018-09-29 00:07:07.910 272 11519.31 97.35 56859.06 88888.00 2018-09-29 00:07:08.410 272 11519.32 97.37 56859.10 88888.00 2018-09-29 00:07:08.910 272 11519.33 97.34 56859.14 88888.00 2018-09-29 00:07:09.410 272 11519.33 97.30 56859.20 88888.00 2018-09-29 00:07:09.910 272 11519.32 97.33 56859.22 88888.00 2018-09-29 00:07:10.410 272 11519.37 97.34 56859.21 88888.00 2018-09-29 00:07:10.910 272 11519.32 97.34 56859.21 88888.00 2018-09-29 00:07:11.410 272 11519.33 97.32 56859.26 88888.00 2018-09-29 00:07:11.910 272 11519.37 97.32 56859.33 88888.00 2018-09-29 00:07:12.410 272 11519.29 97.35 56859.32 88888.00 2018-09-29 00:07:12.910 272 11519.32 97.34 56859.33 88888.00 2018-09-29 00:07:13.911 272 11519.32 97.33 56859.35 88888.00 2018-09-29 00:07:14.411 272 11519.33 97.40 56859.45 88888.00 2018-09-29 00:07:14.911 272 11519.34 97.42 56859.46 88888.00 2018-09-29 00:07:15.911 272 11519.34 97.33 56859.56 88888.00 2018-09-29 00:07:16.411 272 11519.33 97.32 56859.56 88888.00 2018-09-29 00:07:16.911 272 11519.29 97.33 56859.54 88888.00 2018-09-29 00:07:17.411 272 11519.34 97.33 56859.61 88888.00 2018-09-29 00:07:17.911 272 11519.36 97.35 56859.68 88888.00 2018-09-29 00:07:18.411 272 11519.31 97.32 56859.65 88888.00 2018-09-29 00:07:18.911 272 11519.34 97.33 56859.66 88888.00 2018-09-29 00:07:19.411 272 11519.33 97.32 56859.64 88888.00 2018-09-29 00:07:19.911 272 11519.31 97.30 56859.71 88888.00 2018-09-29 00:07:20.411 272 11519.34 97.27 56859.73 88888.00 2018-09-29 00:07:20.911 272 11519.32 97.23 56859.71 88888.00 2018-09-29 00:07:21.411 272 11519.27 97.23 56859.71 88888.00 2018-09-29 00:07:21.911 272 11519.37 97.26 56859.68 88888.00 2018-09-29 00:07:22.411 272 11519.37 97.23 56859.68 88888.00 2018-09-29 00:07:22.911 272 11519.37 97.25 56859.74 88888.00 2018-09-29 00:07:23.411 272 11519.39 97.25 56859.75 88888.00 2018-09-29 00:07:23.911 272 11519.40 97.26 56859.71 88888.00 2018-09-29 00:07:24.411 272 11519.32 97.27 56859.71 88888.00 2018-09-29 00:07:24.911 272 11519.40 97.29 56859.71 88888.00 2018-09-29 00:07:25.411 272 11519.43 97.25 56859.74 88888.00 2018-09-29 00:07:25.911 272 11519.38 97.23 56859.78 88888.00 2018-09-29 00:07:26.411 272 11519.46 97.29 56859.79 88888.00 2018-09-29 00:07:26.911 272 11519.46 97.26 56859.81 88888.00 2018-09-29 00:07:27.411 272 11519.45 97.22 56859.81 88888.00 2018-09-29 00:07:27.911 272 11519.51 97.25 56859.81 88888.00 2018-09-29 00:07:28.411 272 11519.54 97.20 56859.77 88888.00 2018-09-29 00:07:28.911 272 11519.52 97.20 56859.78 88888.00 2018-09-29 00:07:29.411 272 11519.52 97.22 56859.79 88888.00 2018-09-29 00:07:29.911 272 11519.50 97.17 56859.81 88888.00 2018-09-29 00:07:30.411 272 11519.42 97.16 56859.80 88888.00 2018-09-29 00:07:30.911 272 11519.46 97.19 56859.83 88888.00 2018-09-29 00:07:31.411 272 11519.59 97.16 56859.80 88888.00 2018-09-29 00:07:31.911 272 11519.53 97.12 56859.79 88888.00 2018-09-29 00:07:32.411 272 11519.56 97.16 56859.79 88888.00 2018-09-29 00:07:32.911 272 11519.60 97.17 56859.83 88888.00 2018-09-29 00:07:33.411 272 11519.58 97.22 56859.86 88888.00 2018-09-29 00:07:33.911 272 11519.59 97.25 56859.87 88888.00 2018-09-29 00:07:34.411 272 11519.63 97.16 56859.91 88888.00 2018-09-29 00:07:34.911 272 11519.59 97.13 56859.97 88888.00 2018-09-29 00:07:35.411 272 11519.64 97.15 56859.99 88888.00 2018-09-29 00:07:35.911 272 11519.64 97.17 56859.97 88888.00 2018-09-29 00:07:36.411 272 11519.59 97.15 56859.99 88888.00 2018-09-29 00:07:36.911 272 11519.63 97.14 56860.00 88888.00 2018-09-29 00:07:37.411 272 11519.61 97.13 56860.09 88888.00 2018-09-29 00:07:37.911 272 11519.54 97.16 56860.11 88888.00 2018-09-29 00:07:38.411 272 11519.65 97.20 56860.20 88888.00 2018-09-29 00:07:38.911 272 11519.74 97.17 56860.22 88888.00 2018-09-29 00:07:39.411 272 11519.65 97.15 56860.18 88888.00 2018-09-29 00:07:39.911 272 11519.63 97.20 56860.19 88888.00 2018-09-29 00:07:40.411 272 11519.65 97.17 56860.23 88888.00 2018-09-29 00:07:40.911 272 11519.63 97.20 56860.29 88888.00 2018-09-29 00:07:41.411 272 11519.61 97.21 56860.37 88888.00 2018-09-29 00:07:41.911 272 11519.67 97.19 56860.35 88888.00 2018-09-29 00:07:42.411 272 11519.58 97.21 56860.37 88888.00 2018-09-29 00:07:42.911 272 11519.57 97.20 56860.33 88888.00 2018-09-29 00:07:43.411 272 11519.65 97.20 56860.31 88888.00 2018-09-29 00:07:43.911 272 11519.61 97.22 56860.29 88888.00 2018-09-29 00:07:44.411 272 11519.61 97.26 56860.37 88888.00 2018-09-29 00:07:44.911 272 11519.65 97.23 56860.42 88888.00 2018-09-29 00:07:45.411 272 11519.61 97.19 56860.48 88888.00 2018-09-29 00:07:45.911 272 11519.67 97.21 56860.45 88888.00 2018-09-29 00:07:46.411 272 11519.65 97.21 56860.50 88888.00 2018-09-29 00:07:47.411 272 11519.64 97.17 56860.52 88888.00 2018-09-29 00:07:47.911 272 11519.70 97.14 56860.55 88888.00 2018-09-29 00:07:48.411 272 11519.61 97.12 56860.60 88888.00 2018-09-29 00:07:48.911 272 11519.61 97.25 56860.64 88888.00 2018-09-29 00:07:49.411 272 11519.67 97.26 56860.69 88888.00 2018-09-29 00:07:49.911 272 11519.65 97.26 56860.69 88888.00 2018-09-29 00:07:50.411 272 11519.66 97.32 56860.75 88888.00 2018-09-29 00:07:50.911 272 11519.67 97.26 56860.73 88888.00 2018-09-29 00:07:51.411 272 11519.64 97.21 56860.69 88888.00 2018-09-29 00:07:51.911 272 11519.68 97.22 56860.73 88888.00 2018-09-29 00:07:52.411 272 11519.73 97.23 56860.71 88888.00 2018-09-29 00:07:52.911 272 11519.70 97.19 56860.70 88888.00 2018-09-29 00:07:53.411 272 11519.71 97.14 56860.70 88888.00 2018-09-29 00:07:53.911 272 11519.80 97.15 56860.71 88888.00 2018-09-29 00:07:54.411 272 11519.74 97.20 56860.75 88888.00 2018-09-29 00:07:54.911 272 11519.72 97.23 56860.78 88888.00 2018-09-29 00:07:55.411 272 11519.81 97.28 56860.81 88888.00 2018-09-29 00:07:55.911 272 11519.74 97.25 56860.82 88888.00 2018-09-29 00:07:56.411 272 11519.78 97.27 56860.84 88888.00 2018-09-29 00:07:57.411 272 11519.79 97.27 56860.81 88888.00 2018-09-29 00:07:57.911 272 11519.80 97.20 56860.89 88888.00 2018-09-29 00:07:58.411 272 11519.84 97.17 56860.87 88888.00 2018-09-29 00:07:58.911 272 11519.77 97.21 56860.81 88888.00 2018-09-29 00:07:59.411 272 11519.82 97.22 56860.81 88888.00 2018-09-29 00:07:59.911 272 11519.89 97.21 56860.78 88888.00 2018-09-29 00:08:00.411 272 11519.80 97.19 56860.77 88888.00 2018-09-29 00:08:00.911 272 11519.78 97.21 56860.77 88888.00 2018-09-29 00:08:01.411 272 11519.82 97.19 56860.70 88888.00 2018-09-29 00:08:01.911 272 11519.80 97.21 56860.71 88888.00 2018-09-29 00:08:02.411 272 11519.80 97.25 56860.74 88888.00 2018-09-29 00:08:02.911 272 11519.87 97.29 56860.74 88888.00 2018-09-29 00:08:03.411 272 11519.80 97.28 56860.76 88888.00 2018-09-29 00:08:03.911 272 11519.81 97.32 56860.75 88888.00 2018-09-29 00:08:04.411 272 11519.88 97.32 56860.69 88888.00 2018-09-29 00:08:04.911 272 11519.84 97.30 56860.63 88888.00 2018-09-29 00:08:05.411 272 11519.80 97.30 56860.65 88888.00 2018-09-29 00:08:05.911 272 11519.87 97.25 56860.65 88888.00 2018-09-29 00:08:06.411 272 11519.80 97.21 56860.62 88888.00 2018-09-29 00:08:06.911 272 11519.77 97.26 56860.61 88888.00 2018-09-29 00:08:07.411 272 11519.81 97.21 56860.57 88888.00 2018-09-29 00:08:07.911 272 11519.78 97.21 56860.50 88888.00 2018-09-29 00:08:08.411 272 11519.80 97.17 56860.50 88888.00 2018-09-29 00:08:08.911 272 11519.84 97.17 56860.52 88888.00 2018-09-29 00:08:09.411 272 11519.73 97.19 56860.49 88888.00 2018-09-29 00:08:09.911 272 11519.72 97.15 56860.48 88888.00 2018-09-29 00:08:10.411 272 11519.79 97.14 56860.48 88888.00 2018-09-29 00:08:10.911 272 11519.80 97.12 56860.43 88888.00 2018-09-29 00:08:11.411 272 11519.84 97.09 56860.38 88888.00 2018-09-29 00:08:11.911 272 11519.88 97.08 56860.38 88888.00 2018-09-29 00:08:12.411 272 11519.80 97.07 56860.33 88888.00 2018-09-29 00:08:12.911 272 11519.74 97.09 56860.31 88888.00 2018-09-29 00:08:13.411 272 11519.73 97.09 56860.30 88888.00 2018-09-29 00:08:13.911 272 11519.77 97.08 56860.24 88888.00 2018-09-29 00:08:14.411 272 11519.79 97.09 56860.20 88888.00 2018-09-29 00:08:14.911 272 11519.81 97.06 56860.19 88888.00 2018-09-29 00:08:15.411 272 11519.73 97.07 56860.18 88888.00 2018-09-29 00:08:15.911 272 11519.68 97.05 56860.09 88888.00 2018-09-29 00:08:16.411 272 11519.73 97.02 56860.05 88888.00 2018-09-29 00:08:16.911 272 11519.67 97.02 56860.00 88888.00 2018-09-29 00:08:17.411 272 11519.68 97.02 56860.00 88888.00 2018-09-29 00:08:17.911 272 11519.71 97.03 56859.98 88888.00 2018-09-29 00:08:18.911 272 11519.65 97.01 56859.90 88888.00 2018-09-29 00:08:19.411 272 11519.64 97.01 56859.91 88888.00 2018-09-29 00:08:19.911 272 11519.61 96.96 56859.96 88888.00 2018-09-29 00:08:20.411 272 11519.61 96.99 56859.86 88888.00 2018-09-29 00:08:20.911 272 11519.61 96.98 56859.85 88888.00 2018-09-29 00:08:21.411 272 11519.50 96.92 56859.86 88888.00 2018-09-29 00:08:21.911 272 11519.50 96.91 56859.87 88888.00 2018-09-29 00:08:22.411 272 11519.60 96.93 56859.78 88888.00 2018-09-29 00:08:22.911 272 11519.54 96.95 56859.72 88888.00 2018-09-29 00:08:23.411 272 11519.49 96.92 56859.77 88888.00 2018-09-29 00:08:23.911 272 11519.57 96.91 56859.79 88888.00 2018-09-29 00:08:24.411 272 11519.53 96.91 56859.71 88888.00 2018-09-29 00:08:24.911 272 11519.50 96.87 56859.70 88888.00 2018-09-29 00:08:25.411 272 11519.54 96.85 56859.68 88888.00 2018-09-29 00:08:25.911 272 11519.52 96.81 56859.67 88888.00 2018-09-29 00:08:26.911 272 11519.57 96.92 56859.61 88888.00 2018-09-29 00:08:27.411 272 11519.56 96.94 56859.62 88888.00 2018-09-29 00:08:27.911 272 11519.52 96.93 56859.65 88888.00 2018-09-29 00:08:28.911 272 11519.46 96.83 56859.49 88888.00 2018-09-29 00:08:29.411 272 11519.42 96.83 56859.48 88888.00 2018-09-29 00:08:29.911 272 11519.51 96.76 56859.42 88888.00 2018-09-29 00:08:30.411 272 11519.44 96.75 56859.40 88888.00 2018-09-29 00:08:30.911 272 11519.42 96.80 56859.42 88888.00 2018-09-29 00:08:31.411 272 11519.46 96.83 56859.43 88888.00 2018-09-29 00:08:31.911 272 11519.44 96.80 56859.42 88888.00 2018-09-29 00:08:32.411 272 11519.44 96.80 56859.41 88888.00 2018-09-29 00:08:32.911 272 11519.54 96.86 56859.45 88888.00 2018-09-29 00:08:33.411 272 11519.51 96.86 56859.51 88888.00 2018-09-29 00:08:33.911 272 11519.43 96.85 56859.48 88888.00 2018-09-29 00:08:34.411 272 11519.52 96.82 56859.46 88888.00 2018-09-29 00:08:34.911 272 11519.43 96.83 56859.43 88888.00 2018-09-29 00:08:35.411 272 11519.39 96.82 56859.43 88888.00 2018-09-29 00:08:35.911 272 11519.52 96.76 56859.47 88888.00 2018-09-29 00:08:36.411 272 11519.46 96.74 56859.46 88888.00 2018-09-29 00:08:36.911 272 11519.44 96.74 56859.41 88888.00 2018-09-29 00:08:37.411 272 11519.53 96.76 56859.41 88888.00 2018-09-29 00:08:37.911 272 11519.53 96.74 56859.38 88888.00 2018-09-29 00:08:38.411 272 11519.51 96.74 56859.38 88888.00 2018-09-29 00:08:38.911 272 11519.60 96.80 56859.39 88888.00 2018-09-29 00:08:39.411 272 11519.58 96.82 56859.39 88888.00 2018-09-29 00:08:39.911 272 11519.52 96.80 56859.45 88888.00 2018-09-29 00:08:40.411 272 11519.60 96.80 56859.47 88888.00 2018-09-29 00:08:40.911 272 11519.59 96.81 56859.40 88888.00 2018-09-29 00:08:41.411 272 11519.52 96.83 56859.38 88888.00 2018-09-29 00:08:41.911 272 11519.58 96.83 56859.34 88888.00 2018-09-29 00:08:42.411 272 11519.58 96.79 56859.30 88888.00 2018-09-29 00:08:42.911 272 11519.54 96.78 56859.33 88888.00 2018-09-29 00:08:43.411 272 11519.61 96.79 56859.33 88888.00 2018-09-29 00:08:43.911 272 11519.66 96.74 56859.28 88888.00 2018-09-29 00:08:44.411 272 11519.67 96.80 56859.28 88888.00 2018-09-29 00:08:44.911 272 11519.70 96.83 56859.26 88888.00 2018-09-29 00:08:45.411 272 11519.67 96.82 56859.27 88888.00 2018-09-29 00:08:45.911 272 11519.64 96.83 56859.27 88888.00 2018-09-29 00:08:46.411 272 11519.75 96.82 56859.23 88888.00 2018-09-29 00:08:46.911 272 11519.74 96.80 56859.22 88888.00 2018-09-29 00:08:47.411 272 11519.71 96.79 56859.25 88888.00 2018-09-29 00:08:47.911 272 11519.81 96.79 56859.21 88888.00 2018-09-29 00:08:48.411 272 11519.77 96.81 56859.17 88888.00 2018-09-29 00:08:48.911 272 11519.77 96.91 56859.17 88888.00 2018-09-29 00:08:49.411 272 11519.87 96.93 56859.15 88888.00 2018-09-29 00:08:49.911 272 11519.82 96.86 56859.13 88888.00 2018-09-29 00:08:50.411 272 11519.79 96.91 56859.13 88888.00 2018-09-29 00:08:50.911 272 11519.88 96.83 56859.09 88888.00 2018-09-29 00:08:51.411 272 11519.91 96.85 56859.09 88888.00 2018-09-29 00:08:51.911 272 11519.87 96.85 56859.09 88888.00 2018-09-29 00:08:52.411 272 11519.95 96.83 56859.02 88888.00 2018-09-29 00:08:52.911 272 11519.99 96.86 56858.96 88888.00 2018-09-29 00:08:53.411 272 11519.95 96.88 56858.95 88888.00 2018-09-29 00:08:53.911 272 11520.02 96.91 56858.89 88888.00 2018-09-29 00:08:54.411 272 11520.08 96.85 56858.90 88888.00 2018-09-29 00:08:54.911 272 11520.05 96.87 56858.84 88888.00 2018-09-29 00:08:55.411 272 11520.12 96.89 56858.78 88888.00 2018-09-29 00:08:55.911 272 11520.12 96.93 56858.82 88888.00 2018-09-29 00:08:56.411 272 11520.14 96.95 56858.79 88888.00 2018-09-29 00:08:56.911 272 11520.16 97.01 56858.76 88888.00 2018-09-29 00:08:57.411 272 11520.17 96.93 56858.70 88888.00 2018-09-29 00:08:57.911 272 11520.14 96.91 56858.71 88888.00 2018-09-29 00:08:58.411 272 11520.21 96.88 56858.64 88888.00 2018-09-29 00:08:58.911 272 11520.19 96.85 56858.63 88888.00 2018-09-29 00:08:59.411 272 11520.15 96.82 56858.58 88888.00 2018-09-29 00:09:00.411 272 11520.27 96.83 56858.55 88888.00 2018-09-29 00:09:00.911 272 11520.24 96.82 56858.51 88888.00 2018-09-29 00:09:01.411 272 11520.34 96.80 56858.46 88888.00 2018-09-29 00:09:01.911 272 11520.33 96.72 56858.46 88888.00 2018-09-29 00:09:02.411 272 11520.31 96.69 56858.43 88888.00 2018-09-29 00:09:02.911 272 11520.35 96.75 56858.45 88888.00 2018-09-29 00:09:03.411 272 11520.34 96.74 56858.37 88888.00 2018-09-29 00:09:03.911 272 11520.31 96.73 56858.30 88888.00 2018-09-29 00:09:04.411 272 11520.35 96.73 56858.29 88888.00 2018-09-29 00:09:04.911 272 11520.40 96.68 56858.27 88888.00 2018-09-29 00:09:05.412 272 11520.36 96.73 56858.27 88888.00 2018-09-29 00:09:05.912 272 11520.41 96.66 56858.21 88888.00 2018-09-29 00:09:06.412 272 11520.42 96.65 56858.19 88888.00 2018-09-29 00:09:06.912 272 11520.43 96.67 56858.17 88888.00 2018-09-29 00:09:07.412 272 11520.47 96.67 56858.13 88888.00 2018-09-29 00:09:07.912 272 11520.44 96.66 56858.08 88888.00 2018-09-29 00:09:08.412 272 11520.35 96.71 56858.07 88888.00 2018-09-29 00:09:08.912 272 11520.47 96.69 56858.06 88888.00 2018-09-29 00:09:09.412 272 11520.44 96.64 56858.05 88888.00 2018-09-29 00:09:10.412 272 11520.47 96.62 56857.93 88888.00 2018-09-29 00:09:10.912 272 11520.48 96.64 56857.93 88888.00 2018-09-29 00:09:11.412 272 11520.36 96.64 56857.94 88888.00 2018-09-29 00:09:11.912 272 11520.42 96.64 56857.94 88888.00 2018-09-29 00:09:12.412 272 11520.43 96.62 56857.85 88888.00 2018-09-29 00:09:12.912 272 11520.40 96.64 56857.82 88888.00 2018-09-29 00:09:13.412 272 11520.42 96.65 56857.82 88888.00 2018-09-29 00:09:13.912 272 11520.43 96.61 56857.86 88888.00 2018-09-29 00:09:14.412 272 11520.38 96.55 56857.86 88888.00 2018-09-29 00:09:14.912 272 11520.47 96.65 56857.87 88888.00 2018-09-29 00:09:15.412 272 11520.49 96.60 56857.85 88888.00 2018-09-29 00:09:15.912 272 11520.45 96.58 56857.84 88888.00 2018-09-29 00:09:16.412 272 11520.47 96.55 56857.86 88888.00 2018-09-29 00:09:16.912 272 11520.47 96.52 56857.84 88888.00 2018-09-29 00:09:17.412 272 11520.41 96.57 56857.85 88888.00 2018-09-29 00:09:17.912 272 11520.49 96.52 56857.91 88888.00 2018-09-29 00:09:18.412 272 11520.49 96.53 56857.91 88888.00 2018-09-29 00:09:18.912 272 11520.43 96.51 56857.82 88888.00 2018-09-29 00:09:19.412 272 11520.44 96.51 56857.81 88888.00 2018-09-29 00:09:19.912 272 11520.45 96.49 56857.76 88888.00 2018-09-29 00:09:20.412 272 11520.50 96.47 56857.81 88888.00 2018-09-29 00:09:20.912 272 11520.57 96.51 56857.79 88888.00 2018-09-29 00:09:21.412 272 11520.51 96.48 56857.78 88888.00 2018-09-29 00:09:21.912 272 11520.48 96.49 56857.79 88888.00 2018-09-29 00:09:22.412 272 11520.54 96.57 56857.76 88888.00 2018-09-29 00:09:22.912 272 11520.48 96.55 56857.80 88888.00 2018-09-29 00:09:23.412 272 11520.43 96.51 56857.81 88888.00 2018-09-29 00:09:23.912 272 11520.51 96.47 56857.81 88888.00 2018-09-29 00:09:24.412 272 11520.50 96.48 56857.81 88888.00 2018-09-29 00:09:24.912 272 11520.48 96.48 56857.86 88888.00 2018-09-29 00:09:25.412 272 11520.54 96.42 56857.86 88888.00 2018-09-29 00:09:25.912 272 11520.54 96.39 56857.79 88888.00 2018-09-29 00:09:26.412 272 11520.54 96.42 56857.73 88888.00 2018-09-29 00:09:26.912 272 11520.57 96.44 56857.78 88888.00 2018-09-29 00:09:27.412 272 11520.59 96.42 56857.75 88888.00 2018-09-29 00:09:27.912 272 11520.61 96.45 56857.74 88888.00 2018-09-29 00:09:28.412 272 11520.64 96.48 56857.74 88888.00 2018-09-29 00:09:28.912 272 11520.69 96.47 56857.73 88888.00 2018-09-29 00:09:29.412 272 11520.62 96.40 56857.72 88888.00 2018-09-29 00:09:29.912 272 11520.61 96.40 56857.73 88888.00 2018-09-29 00:09:30.412 272 11520.66 96.35 56857.72 88888.00 2018-09-29 00:09:30.912 272 11520.69 96.32 56857.74 88888.00 2018-09-29 00:09:31.412 272 11520.72 96.32 56857.73 88888.00 2018-09-29 00:09:31.912 272 11520.77 96.34 56857.73 88888.00 2018-09-29 00:09:32.412 272 11520.71 96.37 56857.71 88888.00 2018-09-29 00:09:32.912 272 11520.71 96.40 56857.66 88888.00 2018-09-29 00:09:33.412 272 11520.75 96.37 56857.66 88888.00 2018-09-29 00:09:33.912 272 11520.76 96.32 56857.67 88888.00 2018-09-29 00:09:34.412 272 11520.78 96.30 56857.62 88888.00 2018-09-29 00:09:34.912 272 11520.85 96.23 56857.59 88888.00 2018-09-29 00:09:35.412 272 11520.86 96.20 56857.59 88888.00 2018-09-29 00:09:35.912 272 11520.86 96.23 56857.59 88888.00 2018-09-29 00:09:36.412 272 11520.89 96.23 56857.54 88888.00 2018-09-29 00:09:36.912 272 11520.91 96.20 56857.46 88888.00 2018-09-29 00:09:37.412 272 11520.92 96.24 56857.44 88888.00 2018-09-29 00:09:37.912 272 11520.96 96.24 56857.49 88888.00 2018-09-29 00:09:38.412 272 11520.92 96.21 56857.43 88888.00 2018-09-29 00:09:38.912 272 11520.98 96.20 56857.37 88888.00 2018-09-29 00:09:39.412 272 11521.02 96.17 56857.39 88888.00 2018-09-29 00:09:39.912 272 11520.97 96.15 56857.42 88888.00 2018-09-29 00:09:40.412 272 11521.03 96.19 56857.35 88888.00 2018-09-29 00:09:40.912 272 11521.05 96.15 56857.33 88888.00 2018-09-29 00:09:41.412 272 11521.03 96.13 56857.34 88888.00 2018-09-29 00:09:41.912 272 11521.04 96.12 56857.34 88888.00 2018-09-29 00:09:42.412 272 11521.11 96.08 56857.34 88888.00 2018-09-29 00:09:42.912 272 11521.04 96.08 56857.36 88888.00 2018-09-29 00:09:43.412 272 11521.07 96.11 56857.36 88888.00 2018-09-29 00:09:43.912 272 11521.13 96.12 56857.33 88888.00 2018-09-29 00:09:44.412 272 11521.04 96.11 56857.27 88888.00 2018-09-29 00:09:44.912 272 11521.13 96.11 56857.27 88888.00 2018-09-29 00:09:45.412 272 11521.24 96.12 56857.25 88888.00 2018-09-29 00:09:45.912 272 11521.18 96.12 56857.28 88888.00 2018-09-29 00:09:46.412 272 11521.18 96.12 56857.29 88888.00 2018-09-29 00:09:46.912 272 11521.25 96.06 56857.28 88888.00 2018-09-29 00:09:47.412 272 11521.20 96.00 56857.34 88888.00 2018-09-29 00:09:47.912 272 11521.21 96.04 56857.37 88888.00 2018-09-29 00:09:48.412 272 11521.27 96.00 56857.34 88888.00 2018-09-29 00:09:48.912 272 11521.23 95.99 56857.28 88888.00 2018-09-29 00:09:49.412 272 11521.26 95.94 56857.30 88888.00 2018-09-29 00:09:49.912 272 11521.31 95.93 56857.25 88888.00 2018-09-29 00:09:50.412 272 11521.25 95.94 56857.30 88888.00 2018-09-29 00:09:50.912 272 11521.25 95.94 56857.34 88888.00 2018-09-29 00:09:51.412 272 11521.28 95.90 56857.34 88888.00 2018-09-29 00:09:51.912 272 11521.32 95.94 56857.30 88888.00 2018-09-29 00:09:52.412 272 11521.37 95.94 56857.30 88888.00 2018-09-29 00:09:52.912 272 11521.38 95.90 56857.30 88888.00 2018-09-29 00:09:53.412 272 11521.39 95.86 56857.28 88888.00 2018-09-29 00:09:53.912 272 11521.41 95.89 56857.25 88888.00 2018-09-29 00:09:54.412 272 11521.49 95.87 56857.24 88888.00 2018-09-29 00:09:54.912 272 11521.45 95.84 56857.27 88888.00 2018-09-29 00:09:55.412 272 11521.44 95.84 56857.33 88888.00 2018-09-29 00:09:55.912 272 11521.51 95.81 56857.27 88888.00 2018-09-29 00:09:56.412 272 11521.48 95.76 56857.27 88888.00 2018-09-29 00:09:56.912 272 11521.44 95.78 56857.33 88888.00 2018-09-29 00:09:57.412 272 11521.49 95.76 56857.33 88888.00 2018-09-29 00:09:57.912 272 11521.44 95.72 56857.33 88888.00 2018-09-29 00:09:58.412 272 11521.48 95.73 56857.30 88888.00 2018-09-29 00:09:58.912 272 11521.53 95.72 56857.25 88888.00 2018-09-29 00:09:59.412 272 11521.44 95.69 56857.28 88888.00 2018-09-29 00:09:59.912 272 11521.45 95.65 56857.31 88888.00 2018-09-29 00:10:00.412 272 11521.56 95.64 56857.34 88888.00 2018-09-29 00:10:00.912 272 11521.55 95.66 56857.36 88888.00 2018-09-29 00:10:01.412 272 11521.53 95.69 56857.37 88888.00 2018-09-29 00:10:01.912 272 11521.56 95.67 56857.35 88888.00 2018-09-29 00:10:02.412 272 11521.52 95.62 56857.33 88888.00 2018-09-29 00:10:02.912 272 11521.54 95.62 56857.31 88888.00 2018-09-29 00:10:03.412 272 11521.61 95.60 56857.30 88888.00 2018-09-29 00:10:03.912 272 11521.59 95.58 56857.33 88888.00 2018-09-29 00:10:04.412 272 11521.59 95.57 56857.28 88888.00 2018-09-29 00:10:04.912 272 11521.62 95.55 56857.37 88888.00 2018-09-29 00:10:05.412 272 11521.59 95.50 56857.42 88888.00 2018-09-29 00:10:05.912 272 11521.60 95.49 56857.41 88888.00 2018-09-29 00:10:06.412 272 11521.68 95.46 56857.37 88888.00 2018-09-29 00:10:06.912 272 11521.67 95.43 56857.35 88888.00 2018-09-29 00:10:07.412 272 11521.61 95.40 56857.31 88888.00 2018-09-29 00:10:07.912 272 11521.66 95.40 56857.35 88888.00 2018-09-29 00:10:08.412 272 11521.66 95.33 56857.33 88888.00 2018-09-29 00:10:08.912 272 11521.62 95.33 56857.36 88888.00 2018-09-29 00:10:09.412 272 11521.68 95.32 56857.39 88888.00 2018-09-29 00:10:09.912 272 11521.63 95.29 56857.36 88888.00 2018-09-29 00:10:10.412 272 11521.67 95.29 56857.37 88888.00 2018-09-29 00:10:10.912 272 11521.76 95.29 56857.40 88888.00 2018-09-29 00:10:11.412 272 11521.68 95.30 56857.43 88888.00 2018-09-29 00:10:11.912 272 11521.62 95.24 56857.42 88888.00 2018-09-29 00:10:12.412 272 11521.70 95.25 56857.43 88888.00 2018-09-29 00:10:12.912 272 11521.67 95.22 56857.43 88888.00 2018-09-29 00:10:13.412 272 11521.66 95.22 56857.44 88888.00 2018-09-29 00:10:13.912 272 11521.69 95.22 56857.44 88888.00 2018-09-29 00:10:14.412 272 11521.68 95.15 56857.44 88888.00 2018-09-29 00:10:14.912 272 11521.62 95.13 56857.53 88888.00 2018-09-29 00:10:15.412 272 11521.70 95.08 56857.56 88888.00 2018-09-29 00:10:15.912 272 11521.69 95.03 56857.57 88888.00 2018-09-29 00:10:16.412 272 11521.67 95.02 56857.56 88888.00 2018-09-29 00:10:16.912 272 11521.68 95.05 56857.62 88888.00 2018-09-29 00:10:17.412 272 11521.68 95.02 56857.61 88888.00 2018-09-29 00:10:17.912 272 11521.65 95.02 56857.61 88888.00 2018-09-29 00:10:18.412 272 11521.72 95.01 56857.68 88888.00 2018-09-29 00:10:18.912 272 11521.67 94.97 56857.73 88888.00 2018-09-29 00:10:19.412 272 11521.65 94.98 56857.78 88888.00 2018-09-29 00:10:19.912 272 11521.74 94.98 56857.81 88888.00 2018-09-29 00:10:20.412 272 11521.72 94.90 56857.86 88888.00 2018-09-29 00:10:20.912 272 11521.67 94.90 56857.88 88888.00 2018-09-29 00:10:21.412 272 11521.73 94.85 56857.89 88888.00 2018-09-29 00:10:21.912 272 11521.66 94.81 56857.91 88888.00 2018-09-29 00:10:22.412 272 11521.65 94.83 56857.97 88888.00 2018-09-29 00:10:23.412 272 11521.72 94.82 56858.01 88888.00 2018-09-29 00:10:23.912 272 11521.70 94.83 56858.04 88888.00 2018-09-29 00:10:24.412 272 11521.80 94.81 56858.10 88888.00 2018-09-29 00:10:24.912 272 11521.75 94.72 56858.13 88888.00 2018-09-29 00:10:25.412 272 11521.67 94.74 56858.18 88888.00 2018-09-29 00:10:25.912 272 11521.74 94.75 56858.20 88888.00 2018-09-29 00:10:26.412 272 11521.74 94.72 56858.27 88888.00 2018-09-29 00:10:26.912 272 11521.70 94.68 56858.32 88888.00 2018-09-29 00:10:27.412 272 11521.77 94.72 56858.34 88888.00 2018-09-29 00:10:27.912 272 11521.80 94.72 56858.39 88888.00 2018-09-29 00:10:28.412 272 11521.72 94.79 56858.42 88888.00 2018-09-29 00:10:28.912 272 11521.77 94.72 56858.46 88888.00 2018-09-29 00:10:29.412 272 11521.81 94.67 56858.48 88888.00 2018-09-29 00:10:29.912 272 11521.73 94.64 56858.55 88888.00 2018-09-29 00:10:30.412 272 11521.73 94.60 56858.58 88888.00 2018-09-29 00:10:30.912 272 11521.72 94.60 56858.62 88888.00 2018-09-29 00:10:31.412 272 11521.73 94.62 56858.66 88888.00 2018-09-29 00:10:31.912 272 11521.81 94.64 56858.64 88888.00 2018-09-29 00:10:32.412 272 11521.77 94.63 56858.64 88888.00 2018-09-29 00:10:32.912 272 11521.69 94.63 56858.72 88888.00 2018-09-29 00:10:33.412 272 11521.80 94.58 56858.81 88888.00 2018-09-29 00:10:33.912 272 11521.77 94.57 56858.91 88888.00 2018-09-29 00:10:34.412 272 11521.74 94.58 56858.97 88888.00 2018-09-29 00:10:34.912 272 11521.76 94.56 56858.96 88888.00 2018-09-29 00:10:35.412 272 11521.74 94.55 56858.96 88888.00 2018-09-29 00:10:35.912 272 11521.73 94.54 56859.03 88888.00 2018-09-29 00:10:36.412 272 11521.81 94.50 56859.08 88888.00 2018-09-29 00:10:36.912 272 11521.76 94.48 56859.13 88888.00 2018-09-29 00:10:37.412 272 11521.72 94.47 56859.15 88888.00 2018-09-29 00:10:37.912 272 11521.75 94.45 56859.08 88888.00 2018-09-29 00:10:38.412 272 11521.73 94.41 56859.11 88888.00 2018-09-29 00:10:38.912 272 11521.66 94.41 56859.11 88888.00 2018-09-29 00:10:39.412 272 11521.76 94.47 56859.13 88888.00 2018-09-29 00:10:39.912 272 11521.74 94.54 56859.23 88888.00 2018-09-29 00:10:40.412 272 11521.68 94.49 56859.28 88888.00 2018-09-29 00:10:40.912 272 11521.74 94.51 56859.32 88888.00 2018-09-29 00:10:41.412 272 11521.69 94.45 56859.30 88888.00 2018-09-29 00:10:41.912 272 11521.63 94.41 56859.38 88888.00 2018-09-29 00:10:42.412 272 11521.66 94.42 56859.43 88888.00 2018-09-29 00:10:42.912 272 11521.63 94.42 56859.41 88888.00 2018-09-29 00:10:43.412 272 11521.56 94.40 56859.43 88888.00 2018-09-29 00:10:43.912 272 11521.59 94.38 56859.48 88888.00 2018-09-29 00:10:44.412 272 11521.58 94.36 56859.52 88888.00 2018-09-29 00:10:44.912 272 11521.49 94.34 56859.51 88888.00 2018-09-29 00:10:45.412 272 11521.53 94.40 56859.54 88888.00 2018-09-29 00:10:45.912 272 11521.58 94.34 56859.58 88888.00 2018-09-29 00:10:46.412 272 11521.55 94.29 56859.61 88888.00 2018-09-29 00:10:46.912 272 11521.51 94.34 56859.66 88888.00 2018-09-29 00:10:47.412 272 11521.48 94.24 56859.64 88888.00 2018-09-29 00:10:47.912 272 11521.38 94.27 56859.70 88888.00 2018-09-29 00:10:48.412 272 11521.39 94.29 56859.74 88888.00 2018-09-29 00:10:48.912 272 11521.42 94.30 56859.75 88888.00 2018-09-29 00:10:49.412 272 11521.44 94.35 56859.73 88888.00 2018-09-29 00:10:49.912 272 11521.38 94.36 56859.77 88888.00 2018-09-29 00:10:50.412 272 11521.35 94.30 56859.84 88888.00 2018-09-29 00:10:50.912 272 11521.27 94.24 56859.85 88888.00 2018-09-29 00:10:51.412 272 11521.28 94.23 56859.91 88888.00 2018-09-29 00:10:51.912 272 11521.30 94.21 56859.93 88888.00 2018-09-29 00:10:52.412 272 11521.19 94.20 56859.88 88888.00 2018-09-29 00:10:52.912 272 11521.21 94.19 56859.87 88888.00 2018-09-29 00:10:53.412 272 11521.20 94.17 56859.97 88888.00 2018-09-29 00:10:53.912 272 11521.11 94.16 56859.98 88888.00 2018-09-29 00:10:54.412 272 11521.14 94.17 56860.00 88888.00 2018-09-29 00:10:54.912 272 11521.20 94.10 56860.01 88888.00 2018-09-29 00:10:55.412 272 11521.18 94.08 56860.00 88888.00 2018-09-29 00:10:55.912 272 11521.19 94.10 56860.04 88888.00 2018-09-29 00:10:56.412 272 11521.18 94.03 56860.06 88888.00 2018-09-29 00:10:56.912 272 11521.10 94.01 56860.07 88888.00 2018-09-29 00:10:57.412 272 11521.10 94.01 56860.10 88888.00 2018-09-29 00:10:57.912 272 11521.11 94.00 56860.12 88888.00 2018-09-29 00:10:58.412 272 11521.02 93.97 56860.18 88888.00 2018-09-29 00:10:58.912 272 11521.03 94.02 56860.24 88888.00 2018-09-29 00:10:59.412 272 11521.07 94.01 56860.26 88888.00 2018-09-29 00:10:59.912 272 11521.07 94.00 56860.30 88888.00 2018-09-29 00:11:00.412 272 11521.16 93.97 56860.29 88888.00 2018-09-29 00:11:00.912 272 11521.16 93.99 56860.23 88888.00 2018-09-29 00:11:01.412 272 11521.10 93.96 56860.28 88888.00 2018-09-29 00:11:01.912 272 11521.10 93.95 56860.28 88888.00 2018-09-29 00:11:02.912 272 11521.07 93.89 56860.32 88888.00 2018-09-29 00:11:03.412 272 11521.09 93.90 56860.33 88888.00 2018-09-29 00:11:03.912 272 11521.10 93.90 56860.38 88888.00 2018-09-29 00:11:04.912 272 11521.04 93.87 56860.49 88888.00 2018-09-29 00:11:05.412 272 11521.07 93.81 56860.54 88888.00 2018-09-29 00:11:05.912 272 11521.07 93.82 56860.54 88888.00 2018-09-29 00:11:06.412 272 11521.09 93.86 56860.54 88888.00 2018-09-29 00:11:06.912 272 11521.12 93.88 56860.50 88888.00 2018-09-29 00:11:07.412 272 11521.05 93.89 56860.50 88888.00 2018-09-29 00:11:07.912 272 11521.12 93.86 56860.54 88888.00 2018-09-29 00:11:08.412 272 11521.18 93.80 56860.57 88888.00 2018-09-29 00:11:08.912 272 11521.17 93.83 56860.56 88888.00 2018-09-29 00:11:09.412 272 11521.17 93.87 56860.58 88888.00 2018-09-29 00:11:09.913 272 11521.21 93.87 56860.62 88888.00 2018-09-29 00:11:10.413 272 11521.21 93.89 56860.62 88888.00 2018-09-29 00:11:10.913 272 11521.23 93.87 56860.67 88888.00 2018-09-29 00:11:11.413 272 11521.21 93.85 56860.65 88888.00 2018-09-29 00:11:11.913 272 11521.18 93.82 56860.67 88888.00 2018-09-29 00:11:12.413 272 11521.19 93.83 56860.75 88888.00 2018-09-29 00:11:12.913 272 11521.24 93.86 56860.75 88888.00 2018-09-29 00:11:13.413 272 11521.24 93.82 56860.75 88888.00 2018-09-29 00:11:13.913 272 11521.23 93.83 56860.77 88888.00 2018-09-29 00:11:14.413 272 11521.31 93.79 56860.76 88888.00 2018-09-29 00:11:14.913 272 11521.26 93.79 56860.77 88888.00 2018-09-29 00:11:15.413 272 11521.34 93.79 56860.81 88888.00 2018-09-29 00:11:15.913 272 11521.38 93.76 56860.83 88888.00 2018-09-29 00:11:16.413 272 11521.26 93.75 56860.80 88888.00 2018-09-29 00:11:16.913 272 11521.27 93.81 56860.81 88888.00 2018-09-29 00:11:17.413 272 11521.37 93.79 56860.77 88888.00 2018-09-29 00:11:17.913 272 11521.31 93.72 56860.80 88888.00 2018-09-29 00:11:18.413 272 11521.31 93.73 56860.83 88888.00 2018-09-29 00:11:18.913 272 11521.35 93.72 56860.87 88888.00 2018-09-29 00:11:19.413 272 11521.35 93.67 56860.88 88888.00 2018-09-29 00:11:19.913 272 11521.37 93.70 56860.84 88888.00 2018-09-29 00:11:20.413 272 11521.34 93.69 56860.84 88888.00 2018-09-29 00:11:20.913 272 11521.30 93.61 56860.82 88888.00 2018-09-29 00:11:21.413 272 11521.27 93.61 56860.92 88888.00 2018-09-29 00:11:21.913 272 11521.32 93.68 56860.95 88888.00 2018-09-29 00:11:22.413 272 11521.27 93.67 56861.00 88888.00 2018-09-29 00:11:22.913 272 11521.25 93.68 56861.01 88888.00 2018-09-29 00:11:23.413 272 11521.31 93.61 56860.97 88888.00 2018-09-29 00:11:23.913 272 11521.28 93.59 56861.05 88888.00 2018-09-29 00:11:24.413 272 11521.24 93.58 56861.03 88888.00 2018-09-29 00:11:24.913 272 11521.30 93.54 56861.08 88888.00 2018-09-29 00:11:25.413 272 11521.17 93.52 56861.13 88888.00 2018-09-29 00:11:25.913 272 11521.14 93.49 56861.13 88888.00 2018-09-29 00:11:26.413 272 11521.19 93.48 56861.14 88888.00 2018-09-29 00:11:26.913 272 11521.19 93.41 56861.15 88888.00 2018-09-29 00:11:27.413 272 11521.10 93.38 56861.18 88888.00 2018-09-29 00:11:27.913 272 11521.17 93.38 56861.15 88888.00 2018-09-29 00:11:28.413 272 11521.10 93.39 56861.20 88888.00 2018-09-29 00:11:28.913 272 11521.03 93.40 56861.26 88888.00 2018-09-29 00:11:29.413 272 11521.06 93.33 56861.33 88888.00 2018-09-29 00:11:29.913 272 11521.00 93.31 56861.38 88888.00 2018-09-29 00:11:30.413 272 11520.95 93.27 56861.34 88888.00 2018-09-29 00:11:30.913 272 11520.92 93.35 56861.35 88888.00 2018-09-29 00:11:31.413 272 11520.91 93.31 56861.44 88888.00 2018-09-29 00:11:31.913 272 11520.85 93.31 56861.46 88888.00 2018-09-29 00:11:32.413 272 11520.85 93.27 56861.52 88888.00 2018-09-29 00:11:32.913 272 11520.82 93.25 56861.55 88888.00 2018-09-29 00:11:33.413 272 11520.70 93.27 56861.57 88888.00 2018-09-29 00:11:33.913 272 11520.75 93.29 56861.59 88888.00 2018-09-29 00:11:34.413 272 11520.66 93.33 56861.63 88888.00 2018-09-29 00:11:34.913 272 11520.62 93.34 56861.66 88888.00 2018-09-29 00:11:35.413 272 11520.62 93.28 56861.79 88888.00 2018-09-29 00:11:36.413 272 11520.55 93.31 56861.89 88888.00 2018-09-29 00:11:36.913 272 11520.56 93.31 56861.99 88888.00 2018-09-29 00:11:37.413 272 11520.55 93.33 56862.04 88888.00 2018-09-29 00:11:37.913 272 11520.55 93.39 56862.10 88888.00 2018-09-29 00:11:38.413 272 11520.54 93.39 56862.18 88888.00 2018-09-29 00:11:38.913 272 11520.45 93.31 56862.23 88888.00 2018-09-29 00:11:39.413 272 11520.45 93.29 56862.30 88888.00 2018-09-29 00:11:39.913 272 11520.51 93.32 56862.40 88888.00 2018-09-29 00:11:40.413 272 11520.45 93.29 56862.42 88888.00 2018-09-29 00:11:40.913 272 11520.38 93.34 56862.44 88888.00 2018-09-29 00:11:41.413 272 11520.47 93.36 56862.51 88888.00 2018-09-29 00:11:41.913 272 11520.44 93.40 56862.57 88888.00 2018-09-29 00:11:42.413 272 11520.33 93.41 56862.63 88888.00 2018-09-29 00:11:42.913 272 11520.34 93.35 56862.66 88888.00 2018-09-29 00:11:43.413 272 11520.41 93.34 56862.70 88888.00 2018-09-29 00:11:43.913 272 11520.38 93.35 56862.76 88888.00 2018-09-29 00:11:44.413 272 11520.35 93.36 56862.76 88888.00 2018-09-29 00:11:44.913 272 11520.34 93.40 56862.76 88888.00 2018-09-29 00:11:45.413 272 11520.30 93.40 56862.80 88888.00 2018-09-29 00:11:46.413 272 11520.34 93.33 56862.91 88888.00 2018-09-29 00:11:46.913 272 11520.33 93.34 56862.96 88888.00 2018-09-29 00:11:47.413 272 11520.34 93.41 56863.02 88888.00 2018-09-29 00:11:47.913 272 11520.36 93.40 56863.02 88888.00 2018-09-29 00:11:48.413 272 11520.28 93.41 56863.07 88888.00 2018-09-29 00:11:48.913 272 11520.35 93.43 56863.07 88888.00 2018-09-29 00:11:49.413 272 11520.36 93.36 56863.09 88888.00 2018-09-29 00:11:49.913 272 11520.35 93.34 56863.04 88888.00 2018-09-29 00:11:50.413 272 11520.37 93.36 56863.04 88888.00 2018-09-29 00:11:50.913 272 11520.31 93.36 56863.08 88888.00 2018-09-29 00:11:51.413 272 11520.27 93.38 56863.13 88888.00 2018-09-29 00:11:51.913 272 11520.28 93.41 56863.07 88888.00 2018-09-29 00:11:52.413 272 11520.33 93.39 56863.04 88888.00 2018-09-29 00:11:52.913 272 11520.26 93.40 56863.00 88888.00 2018-09-29 00:11:53.413 272 11520.30 93.43 56863.01 88888.00 2018-09-29 00:11:53.913 272 11520.37 93.40 56863.02 88888.00 2018-09-29 00:11:54.413 272 11520.31 93.45 56863.06 88888.00 2018-09-29 00:11:54.913 272 11520.28 93.45 56863.08 88888.00 2018-09-29 00:11:55.413 272 11520.33 93.40 56863.05 88888.00 2018-09-29 00:11:55.913 272 11520.31 93.38 56863.06 88888.00 2018-09-29 00:11:56.413 272 11520.28 93.36 56863.09 88888.00 2018-09-29 00:11:56.913 272 11520.30 93.28 56863.09 88888.00 2018-09-29 00:11:57.413 272 11520.29 93.31 56863.08 88888.00 2018-09-29 00:11:57.913 272 11520.35 93.34 56863.08 88888.00 2018-09-29 00:11:58.413 272 11520.35 93.32 56863.06 88888.00 2018-09-29 00:11:58.913 272 11520.27 93.26 56863.05 88888.00 2018-09-29 00:11:59.413 272 11520.28 93.21 56863.04 88888.00 2018-09-29 00:11:59.913 272 11520.29 93.20 56862.98 88888.00 2018-09-29 00:12:00.413 272 11520.24 93.27 56862.96 88888.00 2018-09-29 00:12:00.913 272 11520.23 93.28 56862.96 88888.00 2018-09-29 00:12:01.413 272 11520.30 93.20 56863.00 88888.00 2018-09-29 00:12:01.913 272 11520.29 93.20 56862.98 88888.00 2018-09-29 00:12:02.413 272 11520.30 93.21 56862.98 88888.00 2018-09-29 00:12:02.913 272 11520.35 93.20 56863.00 88888.00 2018-09-29 00:12:03.413 272 11520.31 93.19 56862.99 88888.00 2018-09-29 00:12:03.913 272 11520.28 93.11 56862.99 88888.00 2018-09-29 00:12:04.413 272 11520.33 93.09 56862.99 88888.00 2018-09-29 00:12:04.913 272 11520.28 93.12 56862.94 88888.00 2018-09-29 00:12:05.413 272 11520.28 93.07 56862.96 88888.00 2018-09-29 00:12:05.913 272 11520.33 93.05 56862.96 88888.00 2018-09-29 00:12:06.413 272 11520.22 93.14 56863.01 88888.00 2018-09-29 00:12:06.913 272 11520.27 93.17 56863.00 88888.00 2018-09-29 00:12:07.413 272 11520.31 93.15 56862.98 88888.00 2018-09-29 00:12:07.913 272 11520.24 93.12 56863.00 88888.00 2018-09-29 00:12:08.413 272 11520.21 93.14 56863.00 88888.00 2018-09-29 00:12:08.913 272 11520.31 93.04 56862.98 88888.00 2018-09-29 00:12:09.413 272 11520.27 92.99 56862.99 88888.00 2018-09-29 00:12:09.913 272 11520.22 92.98 56863.00 88888.00 2018-09-29 00:12:10.413 272 11520.23 93.02 56863.00 88888.00 2018-09-29 00:12:10.913 272 11520.27 92.95 56863.00 88888.00 2018-09-29 00:12:11.413 272 11520.34 92.97 56862.98 88888.00 2018-09-29 00:12:11.913 272 11520.31 92.99 56862.98 88888.00 2018-09-29 00:12:12.413 272 11520.26 92.91 56862.95 88888.00 2018-09-29 00:12:12.913 272 11520.26 92.93 56862.94 88888.00 2018-09-29 00:12:13.413 272 11520.30 92.91 56862.95 88888.00 2018-09-29 00:12:13.913 272 11520.28 92.90 56862.95 88888.00 2018-09-29 00:12:14.413 272 11520.24 92.80 56863.01 88888.00 2018-09-29 00:12:14.913 272 11520.31 92.79 56862.96 88888.00 2018-09-29 00:12:15.413 272 11520.31 92.83 56862.95 88888.00 2018-09-29 00:12:15.913 272 11520.28 92.90 56862.99 88888.00 2018-09-29 00:12:16.413 272 11520.30 92.93 56862.99 88888.00 2018-09-29 00:12:16.913 272 11520.22 92.86 56862.99 88888.00 2018-09-29 00:12:18.413 272 11520.26 92.81 56862.99 88888.00 2018-09-29 00:12:18.913 272 11520.21 92.81 56863.02 88888.00 2018-09-29 00:12:19.413 272 11520.23 92.85 56863.04 88888.00 2018-09-29 00:12:19.913 272 11520.17 92.77 56863.04 88888.00 2018-09-29 00:12:20.413 272 11520.16 92.80 56863.02 88888.00 2018-09-29 00:12:20.913 272 11520.17 92.86 56863.00 88888.00 2018-09-29 00:12:21.413 272 11520.12 92.80 56863.06 88888.00 2018-09-29 00:12:21.913 272 11520.16 92.80 56863.07 88888.00 2018-09-29 00:12:22.413 272 11520.21 92.81 56863.09 88888.00 2018-09-29 00:12:22.913 272 11520.17 92.81 56863.11 88888.00 2018-09-29 00:12:23.413 272 11520.16 92.78 56863.14 88888.00 2018-09-29 00:12:23.913 272 11520.21 92.75 56863.17 88888.00 2018-09-29 00:12:24.413 272 11520.22 92.77 56863.17 88888.00 2018-09-29 00:12:24.913 272 11520.15 92.81 56863.17 88888.00 2018-09-29 00:12:25.413 272 11520.20 92.79 56863.21 88888.00 2018-09-29 00:12:25.913 272 11520.21 92.78 56863.33 88888.00 2018-09-29 00:12:26.413 272 11520.15 92.81 56863.37 88888.00 2018-09-29 00:12:26.913 272 11520.22 92.84 56863.37 88888.00 2018-09-29 00:12:27.913 272 11520.27 92.88 56863.39 88888.00 2018-09-29 00:12:28.413 272 11520.24 92.86 56863.45 88888.00 2018-09-29 00:12:28.913 272 11520.26 92.83 56863.46 88888.00 2018-09-29 00:12:29.413 272 11520.20 92.85 56863.50 88888.00 2018-09-29 00:12:29.913 272 11520.34 92.86 56863.59 88888.00 2018-09-29 00:12:30.413 272 11520.35 92.88 56863.58 88888.00 2018-09-29 00:12:30.913 272 11520.26 92.88 56863.57 88888.00 2018-09-29 00:12:31.413 272 11520.29 92.90 56863.59 88888.00 2018-09-29 00:12:31.913 272 11520.29 92.91 56863.59 88888.00 2018-09-29 00:12:32.413 272 11520.26 92.84 56863.69 88888.00 2018-09-29 00:12:32.913 272 11520.28 92.87 56863.77 88888.00 2018-09-29 00:12:33.413 272 11520.31 92.86 56863.78 88888.00 2018-09-29 00:12:33.913 272 11520.31 92.78 56863.85 88888.00 2018-09-29 00:12:34.413 272 11520.36 92.84 56863.88 88888.00 2018-09-29 00:12:34.913 272 11520.35 92.87 56863.92 88888.00 2018-09-29 00:12:35.413 272 11520.31 92.98 56864.04 88888.00 2018-09-29 00:12:35.913 272 11520.34 93.01 56864.02 88888.00 2018-09-29 00:12:36.413 272 11520.33 92.95 56864.00 88888.00 2018-09-29 00:12:36.913 272 11520.31 92.95 56864.01 88888.00 2018-09-29 00:12:37.413 272 11520.45 93.04 56864.08 88888.00 2018-09-29 00:12:37.913 272 11520.51 93.05 56864.13 88888.00 2018-09-29 00:12:38.413 272 11520.45 93.01 56864.15 88888.00 2018-09-29 00:12:38.913 272 11520.52 93.01 56864.24 88888.00 2018-09-29 00:12:39.413 272 11520.57 93.00 56864.27 88888.00 2018-09-29 00:12:39.913 272 11520.57 92.98 56864.27 88888.00 2018-09-29 00:12:40.413 272 11520.59 93.01 56864.28 88888.00 2018-09-29 00:12:40.913 272 11520.66 93.04 56864.31 88888.00 2018-09-29 00:12:41.413 272 11520.63 93.04 56864.29 88888.00 2018-09-29 00:12:41.913 272 11520.61 93.07 56864.29 88888.00 2018-09-29 00:12:42.413 272 11520.61 93.00 56864.26 88888.00 2018-09-29 00:12:42.913 272 11520.62 93.02 56864.27 88888.00 2018-09-29 00:12:43.413 272 11520.69 93.11 56864.27 88888.00 2018-09-29 00:12:43.913 272 11520.76 93.14 56864.31 88888.00 2018-09-29 00:12:44.413 272 11520.69 93.14 56864.35 88888.00 2018-09-29 00:12:44.913 272 11520.71 93.11 56864.43 88888.00 2018-09-29 00:12:45.413 272 11520.79 93.08 56864.46 88888.00 2018-09-29 00:12:45.913 272 11520.74 93.02 56864.45 88888.00 2018-09-29 00:12:46.413 272 11520.77 93.00 56864.47 88888.00 2018-09-29 00:12:46.913 272 11520.81 92.99 56864.46 88888.00 2018-09-29 00:12:47.413 272 11520.76 93.02 56864.45 88888.00 2018-09-29 00:12:47.913 272 11520.82 93.08 56864.49 88888.00 2018-09-29 00:12:48.413 272 11520.86 93.06 56864.48 88888.00 2018-09-29 00:12:48.913 272 11520.89 93.09 56864.45 88888.00 2018-09-29 00:12:49.413 272 11520.84 93.15 56864.49 88888.00 2018-09-29 00:12:49.913 272 11520.90 93.11 56864.60 88888.00 2018-09-29 00:12:50.413 272 11520.91 93.13 56864.67 88888.00 2018-09-29 00:12:50.913 272 11520.96 93.13 56864.68 88888.00 2018-09-29 00:12:51.413 272 11521.03 93.12 56864.69 88888.00 2018-09-29 00:12:51.913 272 11520.91 93.11 56864.71 88888.00 2018-09-29 00:12:52.413 272 11520.90 93.11 56864.78 88888.00 2018-09-29 00:12:52.913 272 11521.00 93.12 56864.82 88888.00 2018-09-29 00:12:53.413 272 11520.93 93.07 56864.82 88888.00 2018-09-29 00:12:53.913 272 11521.00 93.01 56864.82 88888.00 2018-09-29 00:12:54.413 272 11521.05 92.99 56864.82 88888.00 2018-09-29 00:12:54.913 272 11521.03 92.95 56864.82 88888.00 2018-09-29 00:12:55.413 272 11521.02 92.95 56864.87 88888.00 2018-09-29 00:12:55.913 272 11521.10 93.05 56864.92 88888.00 2018-09-29 00:12:56.413 272 11521.09 93.01 56864.91 88888.00 2018-09-29 00:12:56.913 272 11521.05 93.07 56864.94 88888.00 2018-09-29 00:12:57.413 272 11521.13 93.11 56865.03 88888.00 2018-09-29 00:12:57.913 272 11521.11 93.13 56865.00 88888.00 2018-09-29 00:12:58.413 272 11521.14 93.13 56865.01 88888.00 2018-09-29 00:12:59.413 272 11521.06 92.99 56865.13 88888.00 2018-09-29 00:12:59.913 272 11521.11 93.00 56865.17 88888.00 2018-09-29 00:13:00.413 272 11521.12 93.06 56865.19 88888.00 2018-09-29 00:13:00.913 272 11521.03 93.14 56865.17 88888.00 2018-09-29 00:13:01.413 272 11521.05 93.12 56865.20 88888.00 2018-09-29 00:13:01.913 272 11521.11 93.11 56865.26 88888.00 2018-09-29 00:13:02.413 272 11521.06 93.05 56865.26 88888.00 2018-09-29 00:13:02.913 272 11521.04 93.09 56865.24 88888.00 2018-09-29 00:13:03.413 272 11521.10 93.14 56865.30 88888.00 2018-09-29 00:13:03.913 272 11521.07 93.06 56865.36 88888.00 2018-09-29 00:13:04.413 272 11521.06 93.08 56865.36 88888.00 2018-09-29 00:13:04.913 272 11521.13 93.13 56865.42 88888.00 2018-09-29 00:13:05.413 272 11521.11 93.12 56865.45 88888.00 2018-09-29 00:13:05.913 272 11521.10 93.05 56865.45 88888.00 2018-09-29 00:13:06.413 272 11521.16 93.06 56865.48 88888.00 2018-09-29 00:13:06.913 272 11521.13 93.01 56865.44 88888.00 2018-09-29 00:13:07.404 272 11521.14 93.04 56865.45 88888.00 2018-09-29 00:13:07.904 272 11521.17 93.05 56865.44 88888.00 2018-09-29 00:13:08.404 272 11521.11 93.05 56865.51 88888.00 2018-09-29 00:13:09.404 272 11521.11 93.04 56865.59 88888.00 2018-09-29 00:13:09.904 272 11521.11 93.01 56865.58 88888.00 2018-09-29 00:13:10.404 272 11521.16 93.06 56865.56 88888.00 2018-09-29 00:13:10.904 272 11521.14 93.02 56865.63 88888.00 2018-09-29 00:13:11.404 272 11521.06 93.02 56865.68 88888.00 2018-09-29 00:13:11.904 272 11521.11 93.05 56865.71 88888.00 2018-09-29 00:13:12.404 272 11521.17 93.05 56865.70 88888.00 2018-09-29 00:13:12.904 272 11521.06 93.00 56865.72 88888.00 2018-09-29 00:13:13.404 272 11521.07 92.98 56865.72 88888.00 2018-09-29 00:13:13.904 272 11521.12 93.02 56865.76 88888.00 2018-09-29 00:13:14.404 272 11521.12 92.97 56865.69 88888.00 2018-09-29 00:13:14.904 272 11521.09 92.97 56865.70 88888.00 2018-09-29 00:13:15.404 272 11521.12 93.06 56865.68 88888.00 2018-09-29 00:13:15.904 272 11521.10 93.08 56865.67 88888.00 2018-09-29 00:13:16.404 272 11521.12 93.09 56865.65 88888.00 2018-09-29 00:13:16.904 272 11521.21 93.08 56865.72 88888.00 2018-09-29 00:13:17.404 272 11521.14 93.13 56865.75 88888.00 2018-09-29 00:13:17.904 272 11521.12 93.19 56865.80 88888.00 2018-09-29 00:13:18.404 272 11521.24 93.12 56865.82 88888.00 2018-09-29 00:13:19.404 272 11521.18 93.08 56865.75 88888.00 2018-09-29 00:13:19.904 272 11521.24 93.09 56865.76 88888.00 2018-09-29 00:13:20.404 272 11521.23 93.04 56865.81 88888.00 2018-09-29 00:13:20.904 272 11521.27 93.08 56865.85 88888.00 2018-09-29 00:13:21.404 272 11521.32 93.07 56865.87 88888.00 2018-09-29 00:13:21.904 272 11521.34 93.08 56865.89 88888.00 2018-09-29 00:13:22.404 272 11521.34 93.07 56865.85 88888.00 2018-09-29 00:13:22.904 272 11521.46 93.07 56865.82 88888.00 2018-09-29 00:13:23.404 272 11521.41 93.13 56865.82 88888.00 2018-09-29 00:13:23.904 272 11521.37 93.17 56865.83 88888.00 2018-09-29 00:13:24.404 272 11521.44 93.08 56865.84 88888.00 2018-09-29 00:13:24.904 272 11521.49 93.06 56865.82 88888.00 2018-09-29 00:13:25.404 272 11521.51 93.04 56865.85 88888.00 2018-09-29 00:13:25.904 272 11521.53 93.15 56865.82 88888.00 2018-09-29 00:13:26.404 272 11521.54 93.17 56865.87 88888.00 2018-09-29 00:13:26.904 272 11521.58 93.12 56865.88 88888.00 2018-09-29 00:13:27.404 272 11521.60 93.11 56865.90 88888.00 2018-09-29 00:13:27.904 272 11521.61 93.17 56865.89 88888.00 2018-09-29 00:13:28.404 272 11521.65 93.14 56866.01 88888.00 2018-09-29 00:13:28.904 272 11521.69 93.15 56866.07 88888.00 2018-09-29 00:13:29.404 272 11521.72 93.11 56866.02 88888.00 2018-09-29 00:13:29.904 272 11521.73 93.13 56865.96 88888.00 2018-09-29 00:13:30.404 272 11521.79 93.19 56866.02 88888.00 2018-09-29 00:13:30.904 272 11521.81 93.14 56866.07 88888.00 2018-09-29 00:13:31.404 272 11521.76 93.14 56866.07 88888.00 2018-09-29 00:13:31.904 272 11521.87 93.20 56866.04 88888.00 2018-09-29 00:13:32.404 272 11521.94 93.17 56866.09 88888.00 2018-09-29 00:13:32.904 272 11521.90 93.17 56866.07 88888.00 2018-09-29 00:13:33.404 272 11521.97 93.20 56866.08 88888.00 2018-09-29 00:13:33.904 272 11521.96 93.19 56866.10 88888.00 2018-09-29 00:13:34.404 272 11521.94 93.26 56866.14 88888.00 2018-09-29 00:13:34.904 272 11521.95 93.25 56866.17 88888.00 2018-09-29 00:13:35.404 272 11521.95 93.14 56866.17 88888.00 2018-09-29 00:13:35.904 272 11521.93 93.19 56866.22 88888.00 2018-09-29 00:13:36.404 272 11522.02 93.27 56866.17 88888.00 2018-09-29 00:13:36.904 272 11522.07 93.22 56866.21 88888.00 2018-09-29 00:13:37.404 272 11522.01 93.21 56866.32 88888.00 2018-09-29 00:13:37.904 272 11522.05 93.26 56866.34 88888.00 2018-09-29 00:13:38.404 272 11522.08 93.20 56866.38 88888.00 2018-09-29 00:13:38.904 272 11522.03 93.20 56866.40 88888.00 2018-09-29 00:13:39.404 272 11522.05 93.22 56866.42 88888.00 2018-09-29 00:13:39.904 272 11522.00 93.18 56866.46 88888.00 2018-09-29 00:13:40.404 272 11521.98 93.22 56866.54 88888.00 2018-09-29 00:13:40.904 272 11522.04 93.24 56866.61 88888.00 2018-09-29 00:13:41.404 272 11522.04 93.22 56866.61 88888.00 2018-09-29 00:13:41.904 272 11522.03 93.21 56866.66 88888.00 2018-09-29 00:13:42.404 272 11522.13 93.24 56866.68 88888.00 2018-09-29 00:13:42.904 272 11522.10 93.22 56866.74 88888.00 2018-09-29 00:13:43.404 272 11522.07 93.21 56866.72 88888.00 2018-09-29 00:13:43.904 272 11522.14 93.22 56866.85 88888.00 2018-09-29 00:13:44.404 272 11522.14 93.19 56866.92 88888.00 2018-09-29 00:13:44.904 272 11522.14 93.20 56866.85 88888.00 2018-09-29 00:13:45.404 272 11522.10 93.27 56866.91 88888.00 2018-09-29 00:13:45.904 272 11522.13 93.24 56866.97 88888.00 2018-09-29 00:13:46.404 272 11522.00 93.24 56867.05 88888.00 2018-09-29 00:13:46.904 272 11522.02 93.27 56867.06 88888.00 2018-09-29 00:13:47.404 272 11522.02 93.29 56867.11 88888.00 2018-09-29 00:13:47.904 272 11521.94 93.29 56867.19 88888.00 2018-09-29 00:13:48.904 272 11522.04 93.34 56867.25 88888.00 2018-09-29 00:13:49.404 272 11522.00 93.36 56867.25 88888.00 2018-09-29 00:13:49.904 272 11522.02 93.34 56867.38 88888.00 2018-09-29 00:13:50.904 272 11521.96 93.36 56867.48 88888.00 2018-09-29 00:13:51.404 272 11522.01 93.38 56867.49 88888.00 2018-09-29 00:13:51.904 272 11522.05 93.35 56867.53 88888.00 2018-09-29 00:13:52.404 272 11522.03 93.39 56867.61 88888.00 2018-09-29 00:13:52.904 272 11522.01 93.41 56867.64 88888.00 2018-09-29 00:13:53.404 272 11522.04 93.35 56867.66 88888.00 2018-09-29 00:13:53.904 272 11522.00 93.39 56867.69 88888.00 2018-09-29 00:13:54.404 272 11521.97 93.47 56867.74 88888.00 2018-09-29 00:13:54.904 272 11522.00 93.45 56867.76 88888.00 2018-09-29 00:13:55.404 272 11521.96 93.43 56867.83 88888.00 2018-09-29 00:13:55.904 272 11521.95 93.49 56867.87 88888.00 2018-09-29 00:13:56.404 272 11522.00 93.46 56867.93 88888.00 2018-09-29 00:13:56.904 272 11521.95 93.41 56868.03 88888.00 2018-09-29 00:13:57.404 272 11521.90 93.47 56868.03 88888.00 2018-09-29 00:13:57.904 272 11522.02 93.51 56868.01 88888.00 2018-09-29 00:13:58.404 272 11521.96 93.47 56868.05 88888.00 2018-09-29 00:13:58.904 272 11522.00 93.48 56868.12 88888.00 2018-09-29 00:13:59.404 272 11522.04 93.46 56868.15 88888.00 2018-09-29 00:13:59.904 272 11521.90 93.47 56868.12 88888.00 2018-09-29 00:14:00.404 272 11521.97 93.46 56868.21 88888.00 2018-09-29 00:14:00.904 272 11522.01 93.45 56868.26 88888.00 2018-09-29 00:14:01.404 272 11521.97 93.43 56868.32 88888.00 2018-09-29 00:14:01.904 272 11521.95 93.46 56868.31 88888.00 2018-09-29 00:14:02.404 272 11521.95 93.48 56868.34 88888.00 2018-09-29 00:14:02.904 272 11521.96 93.46 56868.38 88888.00 2018-09-29 00:14:03.404 272 11521.94 93.51 56868.37 88888.00 2018-09-29 00:14:03.904 272 11521.96 93.56 56868.34 88888.00 2018-09-29 00:14:04.404 272 11521.90 93.49 56868.35 88888.00 2018-09-29 00:14:04.904 272 11521.95 93.46 56868.40 88888.00 2018-09-29 00:14:05.404 272 11522.01 93.49 56868.40 88888.00 2018-09-29 00:14:05.904 272 11521.98 93.54 56868.40 88888.00 2018-09-29 00:14:06.404 272 11521.91 93.58 56868.40 88888.00 2018-09-29 00:14:06.904 272 11521.94 93.58 56868.35 88888.00 2018-09-29 00:14:07.404 272 11521.90 93.55 56868.37 88888.00 2018-09-29 00:14:07.904 272 11521.88 93.59 56868.40 88888.00 2018-09-29 00:14:08.404 272 11521.95 93.54 56868.34 88888.00 2018-09-29 00:14:08.904 272 11521.95 93.51 56868.34 88888.00 2018-09-29 00:14:09.404 272 11521.95 93.55 56868.39 88888.00 2018-09-29 00:14:09.904 272 11521.96 93.63 56868.37 88888.00 2018-09-29 00:14:10.404 272 11521.94 93.60 56868.37 88888.00 2018-09-29 00:14:10.904 272 11521.88 93.61 56868.38 88888.00 2018-09-29 00:14:11.404 272 11521.96 93.63 56868.38 88888.00 2018-09-29 00:14:11.904 272 11521.95 93.56 56868.38 88888.00 2018-09-29 00:14:12.404 272 11521.93 93.54 56868.35 88888.00 2018-09-29 00:14:12.904 272 11521.96 93.56 56868.33 88888.00 2018-09-29 00:14:13.404 272 11521.93 93.55 56868.31 88888.00 2018-09-29 00:14:13.904 272 11521.87 93.55 56868.28 88888.00 2018-09-29 00:14:14.404 272 11521.95 93.56 56868.27 88888.00 2018-09-29 00:14:14.904 272 11521.95 93.56 56868.30 88888.00 2018-09-29 00:14:15.404 272 11521.91 93.56 56868.27 88888.00 2018-09-29 00:14:15.904 272 11522.00 93.56 56868.27 88888.00 2018-09-29 00:14:16.404 272 11522.02 93.54 56868.21 88888.00 2018-09-29 00:14:16.904 272 11521.97 93.54 56868.19 88888.00 2018-09-29 00:14:17.404 272 11522.00 93.53 56868.21 88888.00 2018-09-29 00:14:17.904 272 11521.96 93.53 56868.16 88888.00 2018-09-29 00:14:18.404 272 11521.87 93.51 56868.24 88888.00 2018-09-29 00:14:18.904 272 11521.97 93.52 56868.20 88888.00 2018-09-29 00:14:19.404 272 11522.01 93.48 56868.16 88888.00 2018-09-29 00:14:19.904 272 11521.98 93.51 56868.07 88888.00 2018-09-29 00:14:20.404 272 11522.01 93.47 56868.06 88888.00 2018-09-29 00:14:20.904 272 11521.97 93.47 56867.99 88888.00 2018-09-29 00:14:21.404 272 11521.96 93.51 56867.96 88888.00 2018-09-29 00:14:21.904 272 11521.98 93.46 56867.89 88888.00 2018-09-29 00:14:22.404 272 11522.01 93.36 56867.82 88888.00 2018-09-29 00:14:22.904 272 11521.97 93.38 56867.76 88888.00 2018-09-29 00:14:23.404 272 11522.03 93.39 56867.73 88888.00 2018-09-29 00:14:23.904 272 11521.95 93.36 56867.69 88888.00 2018-09-29 00:14:24.404 272 11521.95 93.39 56867.71 88888.00 2018-09-29 00:14:24.904 272 11522.03 93.40 56867.80 88888.00 2018-09-29 00:14:25.404 272 11521.96 93.36 56867.76 88888.00 2018-09-29 00:14:25.904 272 11521.90 93.35 56867.71 88888.00 2018-09-29 00:14:26.404 272 11521.95 93.36 56867.67 88888.00 2018-09-29 00:14:26.904 272 11521.96 93.29 56867.61 88888.00 2018-09-29 00:14:27.404 272 11521.93 93.29 56867.62 88888.00 2018-09-29 00:14:27.904 272 11521.96 93.32 56867.58 88888.00 2018-09-29 00:14:28.404 272 11521.93 93.31 56867.55 88888.00 2018-09-29 00:14:28.904 272 11521.86 93.29 56867.53 88888.00 2018-09-29 00:14:29.404 272 11521.89 93.26 56867.48 88888.00 2018-09-29 00:14:29.904 272 11521.87 93.21 56867.54 88888.00 2018-09-29 00:14:30.404 272 11521.83 93.20 56867.55 88888.00 2018-09-29 00:14:30.904 272 11521.86 93.27 56867.47 88888.00 2018-09-29 00:14:31.404 272 11521.86 93.26 56867.47 88888.00 2018-09-29 00:14:32.404 272 11521.83 93.22 56867.44 88888.00 2018-09-29 00:14:32.904 272 11521.82 93.19 56867.42 88888.00 2018-09-29 00:14:33.404 272 11521.81 93.21 56867.37 88888.00 2018-09-29 00:14:33.904 272 11521.84 93.27 56867.28 88888.00 2018-09-29 00:14:34.404 272 11521.83 93.25 56867.26 88888.00 2018-09-29 00:14:34.904 272 11521.79 93.22 56867.29 88888.00 2018-09-29 00:14:35.404 272 11521.81 93.25 56867.31 88888.00 2018-09-29 00:14:35.904 272 11521.82 93.24 56867.34 88888.00 2018-09-29 00:14:36.404 272 11521.73 93.25 56867.37 88888.00 2018-09-29 00:14:36.904 272 11521.75 93.21 56867.37 88888.00 2018-09-29 00:14:37.404 272 11521.79 93.20 56867.36 88888.00 2018-09-29 00:14:37.904 272 11521.73 93.18 56867.34 88888.00 2018-09-29 00:14:38.404 272 11521.75 93.18 56867.30 88888.00 2018-09-29 00:14:38.904 272 11521.75 93.17 56867.31 88888.00 2018-09-29 00:14:39.404 272 11521.69 93.18 56867.29 88888.00 2018-09-29 00:14:39.904 272 11521.74 93.18 56867.29 88888.00 2018-09-29 00:14:40.404 272 11521.76 93.20 56867.25 88888.00 2018-09-29 00:14:40.904 272 11521.68 93.20 56867.26 88888.00 2018-09-29 00:14:41.404 272 11521.77 93.20 56867.29 88888.00 2018-09-29 00:14:41.904 272 11521.75 93.19 56867.26 88888.00 2018-09-29 00:14:42.404 272 11521.70 93.17 56867.26 88888.00 2018-09-29 00:14:42.904 272 11521.75 93.18 56867.35 88888.00 2018-09-29 00:14:43.404 272 11521.75 93.14 56867.36 88888.00 2018-09-29 00:14:43.904 272 11521.67 93.18 56867.35 88888.00 2018-09-29 00:14:44.404 272 11521.70 93.11 56867.37 88888.00 2018-09-29 00:14:44.904 272 11521.75 93.11 56867.38 88888.00 2018-09-29 00:14:45.404 272 11521.69 93.13 56867.37 88888.00 2018-09-29 00:14:45.904 272 11521.69 93.17 56867.38 88888.00 2018-09-29 00:14:46.404 272 11521.69 93.08 56867.42 88888.00 2018-09-29 00:14:46.904 272 11521.72 93.07 56867.39 88888.00 2018-09-29 00:14:47.404 272 11521.76 93.08 56867.36 88888.00 2018-09-29 00:14:47.904 272 11521.79 93.08 56867.41 88888.00 2018-09-29 00:14:48.404 272 11521.73 93.07 56867.41 88888.00 2018-09-29 00:14:48.904 272 11521.82 93.11 56867.36 88888.00 2018-09-29 00:14:49.404 272 11521.84 93.09 56867.39 88888.00 2018-09-29 00:14:49.904 272 11521.79 93.06 56867.42 88888.00 2018-09-29 00:14:50.404 272 11521.72 93.07 56867.36 88888.00 2018-09-29 00:14:50.904 272 11521.79 93.07 56867.37 88888.00 2018-09-29 00:14:51.404 272 11521.80 93.08 56867.35 88888.00 2018-09-29 00:14:51.904 272 11521.82 93.06 56867.37 88888.00 2018-09-29 00:14:52.404 272 11521.86 93.04 56867.36 88888.00 2018-09-29 00:14:52.904 272 11521.83 93.05 56867.34 88888.00 2018-09-29 00:14:53.404 272 11521.83 93.08 56867.38 88888.00 2018-09-29 00:14:53.904 272 11521.87 93.07 56867.42 88888.00 2018-09-29 00:14:54.404 272 11521.83 93.06 56867.36 88888.00 2018-09-29 00:14:54.904 272 11521.88 93.08 56867.32 88888.00 2018-09-29 00:14:55.404 272 11521.97 93.07 56867.35 88888.00 2018-09-29 00:14:55.904 272 11521.93 93.01 56867.30 88888.00 2018-09-29 00:14:56.404 272 11521.95 93.02 56867.29 88888.00 2018-09-29 00:14:56.904 272 11521.98 93.02 56867.24 88888.00 2018-09-29 00:14:57.405 272 11521.90 92.98 56867.22 88888.00 2018-09-29 00:14:57.905 272 11521.87 92.99 56867.25 88888.00 2018-09-29 00:14:58.405 272 11521.90 92.99 56867.24 88888.00 2018-09-29 00:14:58.905 272 11521.87 92.95 56867.25 88888.00 2018-09-29 00:14:59.405 272 11521.93 92.93 56867.26 88888.00 2018-09-29 00:14:59.905 272 11521.98 92.93 56867.25 88888.00 2018-09-29 00:15:00.405 272 11521.91 92.88 56867.21 88888.00 2018-09-29 00:15:00.905 272 11521.94 92.91 56867.22 88888.00 2018-09-29 00:15:01.405 272 11522.02 92.94 56867.23 88888.00 2018-09-29 00:15:01.905 272 11521.97 92.92 56867.24 88888.00 2018-09-29 00:15:02.405 272 11522.01 92.92 56867.21 88888.00 2018-09-29 00:15:02.905 272 11522.07 92.90 56867.26 88888.00 2018-09-29 00:15:03.405 272 11522.04 92.83 56867.31 88888.00 2018-09-29 00:15:03.905 272 11522.04 92.86 56867.34 88888.00 2018-09-29 00:15:04.405 272 11522.10 92.85 56867.38 88888.00 2018-09-29 00:15:04.905 272 11522.02 92.84 56867.43 88888.00 2018-09-29 00:15:05.405 272 11522.03 92.88 56867.38 88888.00 2018-09-29 00:15:05.905 272 11522.15 92.91 56867.38 88888.00 2018-09-29 00:15:06.405 272 11522.11 92.90 56867.42 88888.00 2018-09-29 00:15:06.905 272 11522.14 92.86 56867.43 88888.00 2018-09-29 00:15:07.405 272 11522.23 92.80 56867.37 88888.00 2018-09-29 00:15:07.905 272 11522.20 92.78 56867.31 88888.00 2018-09-29 00:15:08.405 272 11522.18 92.79 56867.32 88888.00 2018-09-29 00:15:08.905 272 11522.30 92.83 56867.35 88888.00 2018-09-29 00:15:09.405 272 11522.27 92.79 56867.36 88888.00 2018-09-29 00:15:09.905 272 11522.28 92.75 56867.35 88888.00 2018-09-29 00:15:10.405 272 11522.32 92.77 56867.34 88888.00 2018-09-29 00:15:10.905 272 11522.34 92.74 56867.36 88888.00 2018-09-29 00:15:11.405 272 11522.28 92.75 56867.37 88888.00 2018-09-29 00:15:11.905 272 11522.35 92.79 56867.45 88888.00 2018-09-29 00:15:12.405 272 11522.32 92.79 56867.45 88888.00 2018-09-29 00:15:12.905 272 11522.32 92.79 56867.47 88888.00 2018-09-29 00:15:13.905 272 11522.38 92.70 56867.56 88888.00 2018-09-29 00:15:14.405 272 11522.35 92.73 56867.51 88888.00 2018-09-29 00:15:14.905 272 11522.42 92.75 56867.51 88888.00 2018-09-29 00:15:15.405 272 11522.41 92.72 56867.55 88888.00 2018-09-29 00:15:15.905 272 11522.41 92.71 56867.55 88888.00 2018-09-29 00:15:16.405 272 11522.49 92.63 56867.53 88888.00 2018-09-29 00:15:16.905 272 11522.51 92.60 56867.48 88888.00 2018-09-29 00:15:17.405 272 11522.46 92.61 56867.49 88888.00 2018-09-29 00:15:17.905 272 11522.52 92.60 56867.53 88888.00 2018-09-29 00:15:18.405 272 11522.56 92.63 56867.51 88888.00 2018-09-29 00:15:18.905 272 11522.53 92.66 56867.57 88888.00 2018-09-29 00:15:19.405 272 11522.60 92.66 56867.57 88888.00 2018-09-29 00:15:19.905 272 11522.58 92.59 56867.56 88888.00 2018-09-29 00:15:20.405 272 11522.58 92.61 56867.61 88888.00 2018-09-29 00:15:20.905 272 11522.67 92.57 56867.61 88888.00 2018-09-29 00:15:21.405 272 11522.66 92.56 56867.61 88888.00 2018-09-29 00:15:21.905 272 11522.63 92.53 56867.64 88888.00 2018-09-29 00:15:22.405 272 11522.66 92.57 56867.60 88888.00 2018-09-29 00:15:22.905 272 11522.72 92.52 56867.60 88888.00 2018-09-29 00:15:23.405 272 11522.77 92.53 56867.61 88888.00 2018-09-29 00:15:23.905 272 11522.81 92.57 56867.73 88888.00 2018-09-29 00:15:24.405 272 11522.81 92.52 56867.74 88888.00 2018-09-29 00:15:24.905 272 11522.81 92.46 56867.76 88888.00 2018-09-29 00:15:25.405 272 11522.86 92.46 56867.83 88888.00 2018-09-29 00:15:25.905 272 11522.77 92.45 56867.90 88888.00 2018-09-29 00:15:26.405 272 11522.73 92.49 56867.95 88888.00 2018-09-29 00:15:26.905 272 11522.87 92.54 56867.99 88888.00 2018-09-29 00:15:27.405 272 11522.87 92.50 56868.00 88888.00 2018-09-29 00:15:27.905 272 11522.83 92.50 56868.06 88888.00 2018-09-29 00:15:28.405 272 11522.88 92.52 56868.18 88888.00 2018-09-29 00:15:28.905 272 11522.88 92.49 56868.18 88888.00 2018-09-29 00:15:29.405 272 11522.83 92.49 56868.14 88888.00 2018-09-29 00:15:29.905 272 11522.91 92.53 56868.12 88888.00 2018-09-29 00:15:30.405 272 11522.94 92.52 56868.19 88888.00 2018-09-29 00:15:30.905 272 11522.88 92.56 56868.33 88888.00 2018-09-29 00:15:31.405 272 11522.90 92.53 56868.38 88888.00 2018-09-29 00:15:31.905 272 11522.95 92.57 56868.39 88888.00 2018-09-29 00:15:32.405 272 11522.95 92.58 56868.44 88888.00 2018-09-29 00:15:32.905 272 11522.98 92.57 56868.50 88888.00 2018-09-29 00:15:33.405 272 11523.00 92.54 56868.51 88888.00 2018-09-29 00:15:33.905 272 11522.98 92.53 56868.50 88888.00 2018-09-29 00:15:34.405 272 11523.08 92.56 56868.53 88888.00 2018-09-29 00:15:34.905 272 11523.12 92.54 56868.56 88888.00 2018-09-29 00:15:35.405 272 11523.12 92.58 56868.63 88888.00 2018-09-29 00:15:35.905 272 11523.19 92.59 56868.71 88888.00 2018-09-29 00:15:36.405 272 11523.13 92.56 56868.72 88888.00 2018-09-29 00:15:36.905 272 11523.06 92.57 56868.73 88888.00 2018-09-29 00:15:37.405 272 11523.11 92.61 56868.77 88888.00 2018-09-29 00:15:37.905 272 11523.16 92.57 56868.86 88888.00 2018-09-29 00:15:38.405 272 11523.13 92.57 56868.91 88888.00 2018-09-29 00:15:38.905 272 11523.16 92.58 56868.97 88888.00 2018-09-29 00:15:39.405 272 11523.20 92.56 56869.06 88888.00 2018-09-29 00:15:39.905 272 11523.16 92.57 56869.15 88888.00 2018-09-29 00:15:40.405 272 11523.23 92.60 56869.14 88888.00 2018-09-29 00:15:40.905 272 11523.26 92.56 56869.15 88888.00 2018-09-29 00:15:41.405 272 11523.23 92.56 56869.28 88888.00 2018-09-29 00:15:41.905 272 11523.30 92.61 56869.30 88888.00 2018-09-29 00:15:42.405 272 11523.36 92.60 56869.38 88888.00 2018-09-29 00:15:42.905 272 11523.33 92.61 56869.50 88888.00 2018-09-29 00:15:43.405 272 11523.33 92.64 56869.56 88888.00 2018-09-29 00:15:43.905 272 11523.32 92.57 56869.56 88888.00 2018-09-29 00:15:44.405 272 11523.29 92.58 56869.68 88888.00 2018-09-29 00:15:44.905 272 11523.35 92.58 56869.75 88888.00 2018-09-29 00:15:45.405 272 11523.39 92.56 56869.74 88888.00 2018-09-29 00:15:45.905 272 11523.40 92.53 56869.76 88888.00 2018-09-29 00:15:46.405 272 11523.44 92.57 56869.85 88888.00 2018-09-29 00:15:46.905 272 11523.47 92.54 56869.92 88888.00 2018-09-29 00:15:47.405 272 11523.42 92.51 56869.98 88888.00 2018-09-29 00:15:47.905 272 11523.48 92.49 56869.99 88888.00 2018-09-29 00:15:48.405 272 11523.50 92.47 56869.99 88888.00 2018-09-29 00:15:48.905 272 11523.49 92.50 56870.08 88888.00 2018-09-29 00:15:49.405 272 11523.56 92.53 56870.18 88888.00 2018-09-29 00:15:49.905 272 11523.56 92.51 56870.13 88888.00 2018-09-29 00:15:50.405 272 11523.49 92.50 56870.18 88888.00 2018-09-29 00:15:50.905 272 11523.48 92.54 56870.24 88888.00 2018-09-29 00:15:51.405 272 11523.56 92.54 56870.27 88888.00 2018-09-29 00:15:51.905 272 11523.53 92.49 56870.31 88888.00 2018-09-29 00:15:52.405 272 11523.61 92.49 56870.37 88888.00 2018-09-29 00:15:52.905 272 11523.62 92.52 56870.43 88888.00 2018-09-29 00:15:53.405 272 11523.56 92.52 56870.47 88888.00 2018-09-29 00:15:53.905 272 11523.66 92.52 56870.57 88888.00 2018-09-29 00:15:54.405 272 11523.70 92.45 56870.58 88888.00 2018-09-29 00:15:54.905 272 11523.63 92.44 56870.57 88888.00 2018-09-29 00:15:55.405 272 11523.69 92.44 56870.68 88888.00 2018-09-29 00:15:55.905 272 11523.69 92.43 56870.77 88888.00 2018-09-29 00:15:56.405 272 11523.67 92.40 56870.81 88888.00 2018-09-29 00:15:56.905 272 11523.70 92.38 56870.84 88888.00 2018-09-29 00:15:57.405 272 11523.68 92.37 56870.88 88888.00 2018-09-29 00:15:57.905 272 11523.67 92.38 56870.88 88888.00 2018-09-29 00:15:58.405 272 11523.74 92.43 56871.00 88888.00 2018-09-29 00:15:58.905 272 11523.75 92.47 56871.04 88888.00 2018-09-29 00:15:59.405 272 11523.76 92.40 56871.09 88888.00 2018-09-29 00:15:59.905 272 11523.80 92.33 56871.15 88888.00 2018-09-29 00:16:00.405 272 11523.82 92.31 56871.20 88888.00 2018-09-29 00:16:00.905 272 11523.82 92.31 56871.27 88888.00 2018-09-29 00:16:01.405 272 11523.88 92.36 56871.36 88888.00 2018-09-29 00:16:01.905 272 11523.85 92.36 56871.46 88888.00 2018-09-29 00:16:02.405 272 11523.80 92.39 56871.51 88888.00 2018-09-29 00:16:02.905 272 11523.85 92.40 56871.52 88888.00 2018-09-29 00:16:03.405 272 11523.91 92.40 56871.52 88888.00 2018-09-29 00:16:03.905 272 11523.91 92.43 56871.53 88888.00 2018-09-29 00:16:04.405 272 11523.96 92.40 56871.59 88888.00 2018-09-29 00:16:04.905 272 11523.95 92.37 56871.60 88888.00 2018-09-29 00:16:05.405 272 11523.89 92.40 56871.62 88888.00 2018-09-29 00:16:05.905 272 11523.97 92.39 56871.73 88888.00 2018-09-29 00:16:06.405 272 11524.02 92.38 56871.75 88888.00 2018-09-29 00:16:06.905 272 11523.95 92.36 56871.81 88888.00 2018-09-29 00:16:07.405 272 11524.01 92.37 56871.90 88888.00 2018-09-29 00:16:07.905 272 11524.04 92.32 56871.94 88888.00 2018-09-29 00:16:08.405 272 11524.04 92.37 56872.03 88888.00 2018-09-29 00:16:08.905 272 11524.12 92.43 56872.00 88888.00 2018-09-29 00:16:09.405 272 11524.11 92.39 56872.03 88888.00 2018-09-29 00:16:09.905 272 11524.04 92.36 56872.05 88888.00 2018-09-29 00:16:10.405 272 11524.08 92.36 56872.07 88888.00 2018-09-29 00:16:10.905 272 11524.12 92.34 56872.14 88888.00 2018-09-29 00:16:11.405 272 11524.10 92.32 56872.16 88888.00 2018-09-29 00:16:11.905 272 11524.13 92.39 56872.18 88888.00 2018-09-29 00:16:12.405 272 11524.13 92.40 56872.18 88888.00 2018-09-29 00:16:12.905 272 11524.11 92.39 56872.22 88888.00 2018-09-29 00:16:13.405 272 11524.17 92.43 56872.24 88888.00 2018-09-29 00:16:13.905 272 11524.16 92.42 56872.25 88888.00 2018-09-29 00:16:14.405 272 11524.15 92.39 56872.35 88888.00 2018-09-29 00:16:14.905 272 11524.19 92.45 56872.39 88888.00 2018-09-29 00:16:15.405 272 11524.25 92.46 56872.43 88888.00 2018-09-29 00:16:15.905 272 11524.27 92.45 56872.42 88888.00 2018-09-29 00:16:16.405 272 11524.31 92.51 56872.45 88888.00 2018-09-29 00:16:16.905 272 11524.29 92.53 56872.55 88888.00 2018-09-29 00:16:17.405 272 11524.20 92.53 56872.58 88888.00 2018-09-29 00:16:17.905 272 11524.27 92.52 56872.56 88888.00 2018-09-29 00:16:18.405 272 11524.38 92.49 56872.56 88888.00 2018-09-29 00:16:18.905 272 11524.34 92.53 56872.64 88888.00 2018-09-29 00:16:19.405 272 11524.41 92.58 56872.67 88888.00 2018-09-29 00:16:19.905 272 11524.46 92.52 56872.73 88888.00 2018-09-29 00:16:20.405 272 11524.40 92.56 56872.82 88888.00 2018-09-29 00:16:20.905 272 11524.45 92.63 56872.88 88888.00 2018-09-29 00:16:21.405 272 11524.51 92.59 56872.90 88888.00 2018-09-29 00:16:21.905 272 11524.52 92.61 56872.94 88888.00 2018-09-29 00:16:22.405 272 11524.53 92.63 56872.96 88888.00 2018-09-29 00:16:22.905 272 11524.64 92.66 56872.94 88888.00 2018-09-29 00:16:23.405 272 11524.60 92.68 56873.05 88888.00 2018-09-29 00:16:23.905 272 11524.61 92.73 56873.14 88888.00 2018-09-29 00:16:24.405 272 11524.68 92.78 56873.21 88888.00 2018-09-29 00:16:24.905 272 11524.71 92.83 56873.25 88888.00 2018-09-29 00:16:25.405 272 11524.79 92.81 56873.33 88888.00 2018-09-29 00:16:25.905 272 11524.81 92.77 56873.35 88888.00 2018-09-29 00:16:26.905 272 11524.89 92.84 56873.51 88888.00 2018-09-29 00:16:27.405 272 11524.89 92.86 56873.54 88888.00 2018-09-29 00:16:27.905 272 11524.86 92.86 56873.59 88888.00 2018-09-29 00:16:28.405 272 11524.95 92.94 56873.67 88888.00 2018-09-29 00:16:28.905 272 11525.01 92.94 56873.77 88888.00 2018-09-29 00:16:29.405 272 11524.99 92.94 56873.78 88888.00 2018-09-29 00:16:29.905 272 11525.06 92.92 56873.85 88888.00 2018-09-29 00:16:30.405 272 11525.13 92.94 56873.92 88888.00 2018-09-29 00:16:30.905 272 11525.12 92.94 56873.97 88888.00 2018-09-29 00:16:31.405 272 11525.17 92.98 56874.00 88888.00 2018-09-29 00:16:31.905 272 11525.24 93.02 56874.11 88888.00 2018-09-29 00:16:32.405 272 11525.17 93.07 56874.16 88888.00 2018-09-29 00:16:32.905 272 11525.23 93.07 56874.16 88888.00 2018-09-29 00:16:33.405 272 11525.28 93.05 56874.23 88888.00 2018-09-29 00:16:33.905 272 11525.28 93.08 56874.27 88888.00 2018-09-29 00:16:34.405 272 11525.35 93.09 56874.28 88888.00 2018-09-29 00:16:34.905 272 11525.36 93.11 56874.32 88888.00 2018-09-29 00:16:35.405 272 11525.35 93.11 56874.38 88888.00 2018-09-29 00:16:35.905 272 11525.44 93.15 56874.36 88888.00 2018-09-29 00:16:36.905 272 11525.49 93.15 56874.41 88888.00 2018-09-29 00:16:37.405 272 11525.56 93.15 56874.47 88888.00 2018-09-29 00:16:37.905 272 11525.62 93.12 56874.51 88888.00 2018-09-29 00:16:38.405 272 11525.59 93.15 56874.56 88888.00 2018-09-29 00:16:38.905 272 11525.65 93.13 56874.58 88888.00 2018-09-29 00:16:39.405 272 11525.69 93.18 56874.58 88888.00 2018-09-29 00:16:39.905 272 11525.65 93.18 56874.63 88888.00 2018-09-29 00:16:40.405 272 11525.65 93.19 56874.67 88888.00 2018-09-29 00:16:40.905 272 11525.66 93.17 56874.66 88888.00 2018-09-29 00:16:41.405 272 11525.61 93.08 56874.64 88888.00 2018-09-29 00:16:41.905 272 11525.64 93.12 56874.68 88888.00 2018-09-29 00:16:42.405 272 11525.76 93.13 56874.72 88888.00 2018-09-29 00:16:42.905 272 11525.69 93.11 56874.70 88888.00 2018-09-29 00:16:43.405 272 11525.70 93.19 56874.77 88888.00 2018-09-29 00:16:43.905 272 11525.77 93.20 56874.77 88888.00 2018-09-29 00:16:44.405 272 11525.71 93.17 56874.82 88888.00 2018-09-29 00:16:44.905 272 11525.73 93.14 56874.86 88888.00 2018-09-29 00:16:45.405 272 11525.78 93.18 56874.85 88888.00 2018-09-29 00:16:45.905 272 11525.70 93.18 56874.83 88888.00 2018-09-29 00:16:46.405 272 11525.68 93.15 56874.90 88888.00 2018-09-29 00:16:46.905 272 11525.75 93.14 56874.95 88888.00 2018-09-29 00:16:47.405 272 11525.72 93.13 56875.05 88888.00 2018-09-29 00:16:47.905 272 11525.68 93.18 56875.09 88888.00 2018-09-29 00:16:48.405 272 11525.69 93.12 56875.11 88888.00 2018-09-29 00:16:48.905 272 11525.63 93.07 56875.12 88888.00 2018-09-29 00:16:49.405 272 11525.61 93.11 56875.12 88888.00 2018-09-29 00:16:49.905 272 11525.68 93.08 56875.15 88888.00 2018-09-29 00:16:50.405 272 11525.63 93.07 56875.24 88888.00 2018-09-29 00:16:50.905 272 11525.61 93.08 56875.19 88888.00 2018-09-29 00:16:51.405 272 11525.63 93.08 56875.26 88888.00 2018-09-29 00:16:51.906 272 11525.61 93.02 56875.35 88888.00 2018-09-29 00:16:52.406 272 11525.59 93.06 56875.41 88888.00 2018-09-29 00:16:52.906 272 11525.59 93.05 56875.43 88888.00 2018-09-29 00:16:53.406 272 11525.56 93.02 56875.47 88888.00 2018-09-29 00:16:53.906 272 11525.54 93.06 56875.57 88888.00 2018-09-29 00:16:54.406 272 11525.59 92.99 56875.56 88888.00 2018-09-29 00:16:54.906 272 11525.56 92.99 56875.60 88888.00 2018-09-29 00:16:55.406 272 11525.55 93.04 56875.69 88888.00 2018-09-29 00:16:55.906 272 11525.62 93.02 56875.78 88888.00 2018-09-29 00:16:56.406 272 11525.56 93.02 56875.89 88888.00 2018-09-29 00:16:56.906 272 11525.52 93.07 56875.89 88888.00 2018-09-29 00:16:57.406 272 11525.62 93.04 56875.92 88888.00 2018-09-29 00:16:57.906 272 11525.61 92.99 56875.92 88888.00 2018-09-29 00:16:58.406 272 11525.58 93.01 56876.01 88888.00 2018-09-29 00:16:58.906 272 11525.58 93.06 56876.04 88888.00 2018-09-29 00:16:59.406 272 11525.54 93.05 56876.12 88888.00 2018-09-29 00:16:59.906 272 11525.50 93.06 56876.17 88888.00 2018-09-29 00:17:00.406 272 11525.54 93.05 56876.27 88888.00 2018-09-29 00:17:00.906 272 11525.51 93.07 56876.35 88888.00 2018-09-29 00:17:01.406 272 11525.52 93.07 56876.41 88888.00 2018-09-29 00:17:01.906 272 11525.52 93.06 56876.52 88888.00 2018-09-29 00:17:02.406 272 11525.47 93.08 56876.61 88888.00 2018-09-29 00:17:02.906 272 11525.43 93.12 56876.66 88888.00 2018-09-29 00:17:03.406 272 11525.45 93.13 56876.72 88888.00 2018-09-29 00:17:03.906 272 11525.44 93.07 56876.79 88888.00 2018-09-29 00:17:04.406 272 11525.43 93.07 56876.88 88888.00 2018-09-29 00:17:04.906 272 11525.50 93.06 56876.95 88888.00 2018-09-29 00:17:05.406 272 11525.50 93.06 56876.95 88888.00 2018-09-29 00:17:05.906 272 11525.45 93.11 56877.03 88888.00 2018-09-29 00:17:06.406 272 11525.51 93.14 56877.07 88888.00 2018-09-29 00:17:06.906 272 11525.50 93.12 56877.20 88888.00 2018-09-29 00:17:07.406 272 11525.43 93.14 56877.27 88888.00 2018-09-29 00:17:07.906 272 11525.48 93.13 56877.31 88888.00 2018-09-29 00:17:08.406 272 11525.47 93.11 56877.33 88888.00 2018-09-29 00:17:08.906 272 11525.45 93.20 56877.43 88888.00 2018-09-29 00:17:09.406 272 11525.50 93.18 56877.52 88888.00 2018-09-29 00:17:09.906 272 11525.45 93.15 56877.53 88888.00 2018-09-29 00:17:10.406 272 11525.44 93.18 56877.59 88888.00 2018-09-29 00:17:10.906 272 11525.45 93.18 56877.66 88888.00 2018-09-29 00:17:11.406 272 11525.38 93.19 56877.75 88888.00 2018-09-29 00:17:11.906 272 11525.37 93.24 56877.81 88888.00 2018-09-29 00:17:12.406 272 11525.41 93.21 56877.87 88888.00 2018-09-29 00:17:12.906 272 11525.38 93.20 56877.90 88888.00 2018-09-29 00:17:13.406 272 11525.36 93.22 56877.93 88888.00 2018-09-29 00:17:13.906 272 11525.38 93.27 56877.98 88888.00 2018-09-29 00:17:14.406 272 11525.31 93.28 56878.02 88888.00 2018-09-29 00:17:14.906 272 11525.26 93.32 56878.06 88888.00 2018-09-29 00:17:15.406 272 11525.33 93.35 56878.20 88888.00 2018-09-29 00:17:15.906 272 11525.33 93.32 56878.25 88888.00 2018-09-29 00:17:16.406 272 11525.22 93.34 56878.29 88888.00 2018-09-29 00:17:16.906 272 11525.23 93.34 56878.39 88888.00 2018-09-29 00:17:17.406 272 11525.19 93.34 56878.46 88888.00 2018-09-29 00:17:17.906 272 11525.17 93.35 56878.51 88888.00 2018-09-29 00:17:18.406 272 11525.17 93.34 56878.61 88888.00 2018-09-29 00:17:18.906 272 11525.14 93.38 56878.73 88888.00 2018-09-29 00:17:19.406 272 11525.10 93.40 56878.79 88888.00 2018-09-29 00:17:19.906 272 11525.16 93.45 56878.85 88888.00 2018-09-29 00:17:20.406 272 11525.12 93.47 56878.80 88888.00 2018-09-29 00:17:20.906 272 11525.05 93.47 56878.91 88888.00 2018-09-29 00:17:21.406 272 11525.09 93.47 56878.94 88888.00 2018-09-29 00:17:21.906 272 11525.10 93.42 56878.99 88888.00 2018-09-29 00:17:22.406 272 11525.01 93.43 56878.98 88888.00 2018-09-29 00:17:22.906 272 11525.08 93.49 56879.12 88888.00 2018-09-29 00:17:23.406 272 11525.06 93.52 56879.17 88888.00 2018-09-29 00:17:23.906 272 11525.05 93.55 56879.15 88888.00 2018-09-29 00:17:24.406 272 11525.06 93.56 56879.23 88888.00 2018-09-29 00:17:24.906 272 11525.03 93.58 56879.30 88888.00 2018-09-29 00:17:25.406 272 11524.92 93.59 56879.30 88888.00 2018-09-29 00:17:25.906 272 11524.94 93.63 56879.41 88888.00 2018-09-29 00:17:26.406 272 11524.95 93.65 56879.47 88888.00 2018-09-29 00:17:26.906 272 11524.84 93.65 56879.52 88888.00 2018-09-29 00:17:27.406 272 11524.87 93.65 56879.56 88888.00 2018-09-29 00:17:27.906 272 11524.85 93.65 56879.64 88888.00 2018-09-29 00:17:28.406 272 11524.74 93.65 56879.69 88888.00 2018-09-29 00:17:28.906 272 11524.76 93.67 56879.73 88888.00 2018-09-29 00:17:29.406 272 11524.73 93.67 56879.75 88888.00 2018-09-29 00:17:29.906 272 11524.74 93.70 56879.87 88888.00 2018-09-29 00:17:30.406 272 11524.78 93.70 56879.90 88888.00 2018-09-29 00:17:30.906 272 11524.67 93.72 56879.94 88888.00 2018-09-29 00:17:31.406 272 11524.60 93.72 56879.95 88888.00 2018-09-29 00:17:31.906 272 11524.66 93.70 56880.01 88888.00 2018-09-29 00:17:32.406 272 11524.60 93.69 56880.01 88888.00 2018-09-29 00:17:32.906 272 11524.52 93.72 56880.01 88888.00 2018-09-29 00:17:33.406 272 11524.51 93.75 56880.01 88888.00 2018-09-29 00:17:33.906 272 11524.48 93.74 56880.13 88888.00 2018-09-29 00:17:34.406 272 11524.32 93.72 56880.18 88888.00 2018-09-29 00:17:34.906 272 11524.25 93.72 56880.12 88888.00 2018-09-29 00:17:35.406 272 11524.24 93.69 56880.15 88888.00 2018-09-29 00:17:35.906 272 11524.15 93.70 56880.24 88888.00 2018-09-29 00:17:36.406 272 11524.15 93.68 56880.26 88888.00 2018-09-29 00:17:36.906 272 11524.09 93.61 56880.24 88888.00 2018-09-29 00:17:37.406 272 11523.97 93.58 56880.22 88888.00 2018-09-29 00:17:37.906 272 11523.91 93.61 56880.16 88888.00 2018-09-29 00:17:38.406 272 11523.89 93.59 56880.16 88888.00 2018-09-29 00:17:38.906 272 11523.78 93.58 56880.22 88888.00 2018-09-29 00:17:39.406 272 11523.74 93.60 56880.18 88888.00 2018-09-29 00:17:39.906 272 11523.70 93.54 56880.18 88888.00 2018-09-29 00:17:40.406 272 11523.57 93.52 56880.20 88888.00 2018-09-29 00:17:40.906 272 11523.56 93.52 56880.27 88888.00 2018-09-29 00:17:41.406 272 11523.55 93.53 56880.20 88888.00 2018-09-29 00:17:41.906 272 11523.47 93.49 56880.21 88888.00 2018-09-29 00:17:42.406 272 11523.42 93.52 56880.21 88888.00 2018-09-29 00:17:42.906 272 11523.36 93.51 56880.18 88888.00 2018-09-29 00:17:43.406 272 11523.30 93.49 56880.19 88888.00 2018-09-29 00:17:43.906 272 11523.25 93.58 56880.21 88888.00 2018-09-29 00:17:44.406 272 11523.22 93.59 56880.24 88888.00 2018-09-29 00:17:44.906 272 11523.12 93.60 56880.31 88888.00 2018-09-29 00:17:45.406 272 11523.08 93.56 56880.26 88888.00 2018-09-29 00:17:45.906 272 11523.07 93.55 56880.31 88888.00 2018-09-29 00:17:46.406 272 11522.98 93.59 56880.38 88888.00 2018-09-29 00:17:46.906 272 11522.98 93.58 56880.37 88888.00 2018-09-29 00:17:47.406 272 11522.99 93.55 56880.35 88888.00 2018-09-29 00:17:47.906 272 11522.93 93.55 56880.31 88888.00 2018-09-29 00:17:48.406 272 11522.88 93.58 56880.33 88888.00 2018-09-29 00:17:48.906 272 11522.80 93.69 56880.41 88888.00 2018-09-29 00:17:49.906 272 11522.70 93.63 56880.41 88888.00 2018-09-29 00:17:50.406 272 11522.64 93.59 56880.50 88888.00 2018-09-29 00:17:50.906 272 11522.60 93.59 56880.46 88888.00 2018-09-29 00:17:51.406 272 11522.51 93.60 56880.48 88888.00 2018-09-29 00:17:51.906 272 11522.51 93.58 56880.52 88888.00 2018-09-29 00:17:52.406 272 11522.42 93.60 56880.56 88888.00 2018-09-29 00:17:52.906 272 11522.43 93.65 56880.64 88888.00 2018-09-29 00:17:53.406 272 11522.37 93.61 56880.71 88888.00 2018-09-29 00:17:53.906 272 11522.27 93.65 56880.70 88888.00 2018-09-29 00:17:54.406 272 11522.28 93.69 56880.73 88888.00 2018-09-29 00:17:54.906 272 11522.28 93.67 56880.73 88888.00 2018-09-29 00:17:55.406 272 11522.16 93.74 56880.69 88888.00 2018-09-29 00:17:55.906 272 11522.14 93.81 56880.71 88888.00 2018-09-29 00:17:56.406 272 11522.18 93.76 56880.73 88888.00 2018-09-29 00:17:56.906 272 11522.15 93.72 56880.73 88888.00 2018-09-29 00:17:57.406 272 11522.07 93.73 56880.80 88888.00 2018-09-29 00:17:57.906 272 11522.01 93.69 56880.76 88888.00 2018-09-29 00:17:58.406 272 11521.98 93.73 56880.80 88888.00 2018-09-29 00:17:58.906 272 11522.00 93.81 56880.84 88888.00 2018-09-29 00:17:59.406 272 11522.01 93.81 56880.79 88888.00 2018-09-29 00:17:59.906 272 11521.93 93.80 56880.80 88888.00 2018-09-29 00:18:00.406 272 11521.89 93.83 56880.80 88888.00 2018-09-29 00:18:00.906 272 11521.91 93.82 56880.82 88888.00 2018-09-29 00:18:01.406 272 11521.88 93.86 56880.80 88888.00 2018-09-29 00:18:01.906 272 11521.84 93.87 56880.83 88888.00 2018-09-29 00:18:02.406 272 11521.82 93.85 56880.77 88888.00 2018-09-29 00:18:02.906 272 11521.76 93.83 56880.72 88888.00 2018-09-29 00:18:03.406 272 11521.77 93.88 56880.69 88888.00 2018-09-29 00:18:03.906 272 11521.80 93.87 56880.72 88888.00 2018-09-29 00:18:04.406 272 11521.66 93.83 56880.73 88888.00 2018-09-29 00:18:04.906 272 11521.60 93.86 56880.74 88888.00 2018-09-29 00:18:05.406 272 11521.62 93.82 56880.76 88888.00 2018-09-29 00:18:05.906 272 11521.58 93.85 56880.72 88888.00 2018-09-29 00:18:06.406 272 11521.56 93.90 56880.70 88888.00 2018-09-29 00:18:06.906 272 11521.59 93.94 56880.74 88888.00 2018-09-29 00:18:07.406 272 11521.51 93.93 56880.65 88888.00 2018-09-29 00:18:07.906 272 11521.47 93.94 56880.61 88888.00 2018-09-29 00:18:08.406 272 11521.45 93.92 56880.63 88888.00 2018-09-29 00:18:08.906 272 11521.39 93.92 56880.58 88888.00 2018-09-29 00:18:09.406 272 11521.39 93.92 56880.51 88888.00 2018-09-29 00:18:09.906 272 11521.39 93.87 56880.44 88888.00 2018-09-29 00:18:10.406 272 11521.25 93.82 56880.39 88888.00 2018-09-29 00:18:10.906 272 11521.21 93.86 56880.34 88888.00 2018-09-29 00:18:11.406 272 11521.25 93.89 56880.28 88888.00 2018-09-29 00:18:11.906 272 11521.17 93.92 56880.28 88888.00 2018-09-29 00:18:12.406 272 11521.14 93.92 56880.21 88888.00 2018-09-29 00:18:12.906 272 11521.09 93.95 56880.20 88888.00 2018-09-29 00:18:13.406 272 11521.04 93.96 56880.08 88888.00 2018-09-29 00:18:13.906 272 11521.11 93.97 56880.02 88888.00 2018-09-29 00:18:14.406 272 11521.12 93.93 56879.99 88888.00 2018-09-29 00:18:14.906 272 11521.05 93.93 56879.95 88888.00 2018-09-29 00:18:15.406 272 11521.04 93.97 56879.88 88888.00 2018-09-29 00:18:15.906 272 11521.05 93.95 56879.81 88888.00 2018-09-29 00:18:16.406 272 11520.96 93.96 56879.69 88888.00 2018-09-29 00:18:16.906 272 11520.99 94.01 56879.62 88888.00 2018-09-29 00:18:17.406 272 11521.04 94.00 56879.54 88888.00 2018-09-29 00:18:17.906 272 11520.99 94.01 56879.47 88888.00 2018-09-29 00:18:18.406 272 11520.99 94.01 56879.38 88888.00 2018-09-29 00:18:18.906 272 11521.03 94.00 56879.26 88888.00 2018-09-29 00:18:19.406 272 11520.97 94.01 56879.18 88888.00 2018-09-29 00:18:19.906 272 11521.00 93.99 56879.09 88888.00 2018-09-29 00:18:20.406 272 11520.99 93.94 56878.99 88888.00 2018-09-29 00:18:21.406 272 11520.89 94.02 56878.79 88888.00 2018-09-29 00:18:21.906 272 11520.92 94.03 56878.75 88888.00 2018-09-29 00:18:22.406 272 11520.86 94.04 56878.73 88888.00 2018-09-29 00:18:22.906 272 11520.90 94.09 56878.73 88888.00 2018-09-29 00:18:23.406 272 11520.95 94.08 56878.65 88888.00 2018-09-29 00:18:23.906 272 11520.83 94.07 56878.58 88888.00 2018-09-29 00:18:24.406 272 11520.86 94.11 56878.41 88888.00 2018-09-29 00:18:24.906 272 11520.90 94.13 56878.39 88888.00 2018-09-29 00:18:25.406 272 11520.89 94.14 56878.27 88888.00 2018-09-29 00:18:25.906 272 11520.92 94.14 56878.21 88888.00 2018-09-29 00:18:26.406 272 11520.86 94.14 56878.17 88888.00 2018-09-29 00:18:26.906 272 11520.76 94.11 56878.15 88888.00 2018-09-29 00:18:27.406 272 11520.79 94.14 56878.10 88888.00 2018-09-29 00:18:27.906 272 11520.84 94.20 56878.00 88888.00 2018-09-29 00:18:28.406 272 11520.83 94.15 56877.91 88888.00 2018-09-29 00:18:28.906 272 11520.84 94.19 56877.83 88888.00 2018-09-29 00:18:29.406 272 11520.88 94.26 56877.81 88888.00 2018-09-29 00:18:29.906 272 11520.85 94.27 56877.74 88888.00 2018-09-29 00:18:30.406 272 11520.92 94.29 56877.68 88888.00 2018-09-29 00:18:30.906 272 11520.93 94.37 56877.64 88888.00 2018-09-29 00:18:31.406 272 11520.89 94.45 56877.62 88888.00 2018-09-29 00:18:31.906 272 11520.97 94.49 56877.63 88888.00 2018-09-29 00:18:32.406 272 11521.00 94.48 56877.62 88888.00 2018-09-29 00:18:32.906 272 11520.98 94.44 56877.61 88888.00 2018-09-29 00:18:33.406 272 11521.04 94.49 56877.53 88888.00 2018-09-29 00:18:33.906 272 11521.05 94.48 56877.43 88888.00 2018-09-29 00:18:34.406 272 11520.99 94.47 56877.43 88888.00 2018-09-29 00:18:34.906 272 11521.07 94.50 56877.38 88888.00 2018-09-29 00:18:35.406 272 11521.12 94.58 56877.33 88888.00 2018-09-29 00:18:35.906 272 11521.09 94.60 56877.27 88888.00 2018-09-29 00:18:36.406 272 11521.14 94.60 56877.26 88888.00 2018-09-29 00:18:36.906 272 11521.24 94.61 56877.27 88888.00 2018-09-29 00:18:37.406 272 11521.21 94.63 56877.21 88888.00 2018-09-29 00:18:37.906 272 11521.23 94.68 56877.17 88888.00 2018-09-29 00:18:38.406 272 11521.32 94.70 56877.17 88888.00 2018-09-29 00:18:38.906 272 11521.34 94.75 56877.12 88888.00 2018-09-29 00:18:39.406 272 11521.39 94.87 56877.10 88888.00 2018-09-29 00:18:39.906 272 11521.45 94.91 56877.12 88888.00 2018-09-29 00:18:40.406 272 11521.39 94.92 56877.08 88888.00 2018-09-29 00:18:40.906 272 11521.46 94.94 56877.10 88888.00 2018-09-29 00:18:41.406 272 11521.56 94.97 56877.13 88888.00 2018-09-29 00:18:41.906 272 11521.55 94.99 56877.11 88888.00 2018-09-29 00:18:42.406 272 11521.60 94.99 56877.13 88888.00 2018-09-29 00:18:42.906 272 11521.66 95.04 56877.13 88888.00 2018-09-29 00:18:43.406 272 11521.70 95.11 56877.13 88888.00 2018-09-29 00:18:43.906 272 11521.79 95.16 56877.17 88888.00 2018-09-29 00:18:44.406 272 11521.84 95.16 56877.20 88888.00 2018-09-29 00:18:44.906 272 11521.80 95.15 56877.20 88888.00 2018-09-29 00:18:45.406 272 11521.84 95.19 56877.25 88888.00 2018-09-29 00:18:45.906 272 11521.93 95.23 56877.26 88888.00 2018-09-29 00:18:46.406 272 11521.94 95.28 56877.24 88888.00 2018-09-29 00:18:46.906 272 11521.98 95.33 56877.18 88888.00 2018-09-29 00:18:47.406 272 11522.02 95.38 56877.20 88888.00 2018-09-29 00:18:47.906 272 11522.02 95.44 56877.24 88888.00 2018-09-29 00:18:48.406 272 11522.14 95.45 56877.26 88888.00 2018-09-29 00:18:48.906 272 11522.25 95.44 56877.20 88888.00 2018-09-29 00:18:49.406 272 11522.27 95.42 56877.20 88888.00 2018-09-29 00:18:49.906 272 11522.30 95.46 56877.16 88888.00 2018-09-29 00:18:50.406 272 11522.37 95.55 56877.17 88888.00 2018-09-29 00:18:50.906 272 11522.38 95.59 56877.21 88888.00 2018-09-29 00:18:51.406 272 11522.43 95.59 56877.24 88888.00 2018-09-29 00:18:51.906 272 11522.52 95.60 56877.20 88888.00 2018-09-29 00:18:52.406 272 11522.50 95.64 56877.20 88888.00 2018-09-29 00:18:52.906 272 11522.58 95.64 56877.18 88888.00 2018-09-29 00:18:53.406 272 11522.58 95.64 56877.17 88888.00 2018-09-29 00:18:53.906 272 11522.56 95.65 56877.16 88888.00 2018-09-29 00:18:54.406 272 11522.67 95.70 56877.11 88888.00 2018-09-29 00:18:54.906 272 11522.77 95.69 56877.16 88888.00 2018-09-29 00:18:55.406 272 11522.73 95.72 56877.13 88888.00 2018-09-29 00:18:55.906 272 11522.77 95.77 56877.06 88888.00 2018-09-29 00:18:56.407 272 11522.88 95.81 56877.05 88888.00 2018-09-29 00:18:56.907 272 11522.91 95.84 56877.03 88888.00 2018-09-29 00:18:57.407 272 11522.92 95.87 56877.08 88888.00 2018-09-29 00:18:57.907 272 11522.98 95.86 56877.05 88888.00 2018-09-29 00:18:58.407 272 11522.97 95.87 56876.99 88888.00 2018-09-29 00:18:58.907 272 11522.98 95.93 56876.98 88888.00 2018-09-29 00:18:59.407 272 11523.09 95.91 56876.94 88888.00 2018-09-29 00:18:59.907 272 11523.08 95.89 56876.89 88888.00 2018-09-29 00:19:00.407 272 11523.15 95.96 56876.82 88888.00 2018-09-29 00:19:00.907 272 11523.21 95.96 56876.80 88888.00 2018-09-29 00:19:01.407 272 11523.19 95.96 56876.76 88888.00 2018-09-29 00:19:01.907 272 11523.23 96.00 56876.78 88888.00 2018-09-29 00:19:02.907 272 11523.32 95.96 56876.80 88888.00 2018-09-29 00:19:03.407 272 11523.30 96.00 56876.80 88888.00 2018-09-29 00:19:03.907 272 11523.37 96.04 56876.72 88888.00 2018-09-29 00:19:04.407 272 11523.36 96.01 56876.65 88888.00 2018-09-29 00:19:04.907 272 11523.42 96.06 56876.68 88888.00 2018-09-29 00:19:05.407 272 11523.47 96.06 56876.69 88888.00 2018-09-29 00:19:05.907 272 11523.49 96.07 56876.62 88888.00 2018-09-29 00:19:06.407 272 11523.52 96.08 56876.62 88888.00 2018-09-29 00:19:06.907 272 11523.63 96.07 56876.60 88888.00 2018-09-29 00:19:07.407 272 11523.63 96.04 56876.55 88888.00 2018-09-29 00:19:07.907 272 11523.64 96.04 56876.59 88888.00 2018-09-29 00:19:08.407 272 11523.73 95.99 56876.55 88888.00 2018-09-29 00:19:08.907 272 11523.76 96.05 56876.49 88888.00 2018-09-29 00:19:09.407 272 11523.82 96.08 56876.54 88888.00 2018-09-29 00:19:09.907 272 11523.94 96.05 56876.46 88888.00 2018-09-29 00:19:10.907 272 11523.88 96.17 56876.52 88888.00 2018-09-29 00:19:11.407 272 11523.97 96.15 56876.46 88888.00 2018-09-29 00:19:11.907 272 11523.94 96.12 56876.47 88888.00 2018-09-29 00:19:12.407 272 11523.99 96.14 56876.44 88888.00 2018-09-29 00:19:12.907 272 11524.09 96.20 56876.39 88888.00 2018-09-29 00:19:13.407 272 11524.10 96.21 56876.41 88888.00 2018-09-29 00:19:13.907 272 11524.11 96.19 56876.40 88888.00 2018-09-29 00:19:14.407 272 11524.18 96.14 56876.41 88888.00 2018-09-29 00:19:14.907 272 11524.15 96.08 56876.37 88888.00 2018-09-29 00:19:15.407 272 11524.10 96.08 56876.35 88888.00 2018-09-29 00:19:15.907 272 11524.16 96.12 56876.33 88888.00 2018-09-29 00:19:16.407 272 11524.18 96.17 56876.28 88888.00 2018-09-29 00:19:16.907 272 11524.16 96.25 56876.31 88888.00 2018-09-29 00:19:17.407 272 11524.27 96.27 56876.34 88888.00 2018-09-29 00:19:17.907 272 11524.26 96.26 56876.34 88888.00 2018-09-29 00:19:18.407 272 11524.22 96.20 56876.31 88888.00 2018-09-29 00:19:18.907 272 11524.25 96.19 56876.33 88888.00 2018-09-29 00:19:19.407 272 11524.19 96.14 56876.31 88888.00 2018-09-29 00:19:19.907 272 11524.20 96.17 56876.39 88888.00 2018-09-29 00:19:20.407 272 11524.27 96.19 56876.40 88888.00 2018-09-29 00:19:20.907 272 11524.26 96.19 56876.40 88888.00 2018-09-29 00:19:21.407 272 11524.27 96.20 56876.46 88888.00 2018-09-29 00:19:21.907 272 11524.29 96.28 56876.47 88888.00 2018-09-29 00:19:22.407 272 11524.25 96.33 56876.42 88888.00 2018-09-29 00:19:22.907 272 11524.26 96.34 56876.49 88888.00 2018-09-29 00:19:23.407 272 11524.36 96.34 56876.52 88888.00 2018-09-29 00:19:23.907 272 11524.29 96.33 56876.52 88888.00 2018-09-29 00:19:24.407 272 11524.29 96.39 56876.62 88888.00 2018-09-29 00:19:24.907 272 11524.31 96.35 56876.61 88888.00 2018-09-29 00:19:25.407 272 11524.19 96.33 56876.61 88888.00 2018-09-29 00:19:25.907 272 11524.20 96.35 56876.62 88888.00 2018-09-29 00:19:26.407 272 11524.25 96.37 56876.65 88888.00 2018-09-29 00:19:26.907 272 11524.19 96.40 56876.72 88888.00 2018-09-29 00:19:27.407 272 11524.18 96.39 56876.79 88888.00 2018-09-29 00:19:27.907 272 11524.29 96.38 56876.91 88888.00 2018-09-29 00:19:28.407 272 11524.26 96.42 56876.95 88888.00 2018-09-29 00:19:28.907 272 11524.20 96.40 56876.99 88888.00 2018-09-29 00:19:29.407 272 11524.27 96.38 56877.03 88888.00 2018-09-29 00:19:29.907 272 11524.19 96.39 56877.03 88888.00 2018-09-29 00:19:30.407 272 11524.17 96.42 56877.13 88888.00 2018-09-29 00:19:30.907 272 11524.23 96.42 56877.17 88888.00 2018-09-29 00:19:31.407 272 11524.22 96.46 56877.20 88888.00 2018-09-29 00:19:31.907 272 11524.22 96.47 56877.27 88888.00 2018-09-29 00:19:32.407 272 11524.27 96.47 56877.23 88888.00 2018-09-29 00:19:32.907 272 11524.24 96.46 56877.26 88888.00 2018-09-29 00:19:33.407 272 11524.17 96.51 56877.33 88888.00 2018-09-29 00:19:33.907 272 11524.20 96.55 56877.43 88888.00 2018-09-29 00:19:34.407 272 11524.15 96.52 56877.46 88888.00 2018-09-29 00:19:34.907 272 11524.17 96.58 56877.53 88888.00 2018-09-29 00:19:35.407 272 11524.19 96.55 56877.56 88888.00 2018-09-29 00:19:35.907 272 11524.11 96.52 56877.58 88888.00 2018-09-29 00:19:36.407 272 11524.10 96.55 56877.70 88888.00 2018-09-29 00:19:36.907 272 11524.17 96.54 56877.78 88888.00 2018-09-29 00:19:37.407 272 11524.13 96.64 56877.83 88888.00 2018-09-29 00:19:37.907 272 11524.16 96.69 56877.85 88888.00 2018-09-29 00:19:38.407 272 11524.25 96.66 56877.91 88888.00 2018-09-29 00:19:38.907 272 11524.22 96.62 56877.96 88888.00 2018-09-29 00:19:39.407 272 11524.24 96.66 56878.06 88888.00 2018-09-29 00:19:39.907 272 11524.29 96.71 56878.09 88888.00 2018-09-29 00:19:40.407 272 11524.22 96.67 56878.10 88888.00 2018-09-29 00:19:40.907 272 11524.22 96.68 56878.11 88888.00 2018-09-29 00:19:41.407 272 11524.24 96.71 56878.15 88888.00 2018-09-29 00:19:41.907 272 11524.20 96.71 56878.17 88888.00 2018-09-29 00:19:42.407 272 11524.16 96.72 56878.19 88888.00 2018-09-29 00:19:42.907 272 11524.27 96.75 56878.27 88888.00 2018-09-29 00:19:43.407 272 11524.25 96.69 56878.28 88888.00 2018-09-29 00:19:44.407 272 11524.36 96.80 56878.38 88888.00 2018-09-29 00:19:44.907 272 11524.27 96.83 56878.45 88888.00 2018-09-29 00:19:45.407 272 11524.29 96.85 56878.47 88888.00 2018-09-29 00:19:45.907 272 11524.38 96.82 56878.49 88888.00 2018-09-29 00:19:46.407 272 11524.33 96.83 56878.53 88888.00 2018-09-29 00:19:46.907 272 11524.22 96.89 56878.60 88888.00 2018-09-29 00:19:47.407 272 11524.26 96.91 56878.67 88888.00 2018-09-29 00:19:47.907 272 11524.24 96.87 56878.67 88888.00 2018-09-29 00:19:48.407 272 11524.19 96.89 56878.74 88888.00 2018-09-29 00:19:48.907 272 11524.27 96.92 56878.81 88888.00 2018-09-29 00:19:49.407 272 11524.26 96.93 56878.88 88888.00 2018-09-29 00:19:49.907 272 11524.17 96.94 56878.91 88888.00 2018-09-29 00:19:50.407 272 11524.22 96.94 56878.97 88888.00 2018-09-29 00:19:50.907 272 11524.24 96.94 56878.97 88888.00 2018-09-29 00:19:51.407 272 11524.20 96.93 56878.98 88888.00 2018-09-29 00:19:51.907 272 11524.23 96.92 56879.04 88888.00 2018-09-29 00:19:52.407 272 11524.20 96.96 56879.09 88888.00 2018-09-29 00:19:52.907 272 11524.17 96.98 56879.07 88888.00 2018-09-29 00:19:53.407 272 11524.24 96.99 56879.13 88888.00 2018-09-29 00:19:53.907 272 11524.18 97.02 56879.22 88888.00 2018-09-29 00:19:54.407 272 11524.15 96.98 56879.30 88888.00 2018-09-29 00:19:54.907 272 11524.19 96.95 56879.30 88888.00 2018-09-29 00:19:55.407 272 11524.13 97.02 56879.32 88888.00 2018-09-29 00:19:55.907 272 11524.11 97.10 56879.38 88888.00 2018-09-29 00:19:56.407 272 11524.15 97.09 56879.49 88888.00 2018-09-29 00:19:56.907 272 11524.09 97.07 56879.62 88888.00 2018-09-29 00:19:57.407 272 11524.01 97.06 56879.64 88888.00 2018-09-29 00:19:57.907 272 11524.08 97.06 56879.64 88888.00 2018-09-29 00:19:58.407 272 11524.03 97.06 56879.68 88888.00 2018-09-29 00:19:58.907 272 11524.01 97.03 56879.70 88888.00 2018-09-29 00:19:59.407 272 11524.08 97.05 56879.86 88888.00 2018-09-29 00:19:59.907 272 11524.05 97.07 56879.83 88888.00 2018-09-29 00:20:00.407 272 11523.94 97.12 56879.87 88888.00 2018-09-29 00:20:00.907 272 11523.96 97.14 56879.90 88888.00 2018-09-29 00:20:01.407 272 11523.89 97.09 56879.96 88888.00 2018-09-29 00:20:01.907 272 11523.83 97.09 56879.99 88888.00 2018-09-29 00:20:02.407 272 11523.89 97.12 56880.02 88888.00 2018-09-29 00:20:02.907 272 11523.80 97.13 56880.08 88888.00 2018-09-29 00:20:03.407 272 11523.75 97.23 56880.03 88888.00 2018-09-29 00:20:04.407 272 11523.69 97.13 56880.05 88888.00 2018-09-29 00:20:04.907 272 11523.69 97.22 56880.10 88888.00 2018-09-29 00:20:05.407 272 11523.76 97.23 56880.14 88888.00 2018-09-29 00:20:05.907 272 11523.59 97.17 56880.13 88888.00 2018-09-29 00:20:06.407 272 11523.56 97.21 56880.22 88888.00 2018-09-29 00:20:06.907 272 11523.60 97.21 56880.22 88888.00 2018-09-29 00:20:07.407 272 11523.49 97.19 56880.24 88888.00 2018-09-29 00:20:07.907 272 11523.43 97.32 56880.18 88888.00 2018-09-29 00:20:08.407 272 11523.49 97.32 56880.20 88888.00 2018-09-29 00:20:08.907 272 11523.48 97.28 56880.27 88888.00 2018-09-29 00:20:09.407 272 11523.40 97.28 56880.28 88888.00 2018-09-29 00:20:09.907 272 11523.43 97.28 56880.27 88888.00 2018-09-29 00:20:10.407 272 11523.40 97.33 56880.26 88888.00 2018-09-29 00:20:10.907 272 11523.34 97.37 56880.26 88888.00 2018-09-29 00:20:11.407 272 11523.35 97.42 56880.22 88888.00 2018-09-29 00:20:11.907 272 11523.27 97.42 56880.24 88888.00 2018-09-29 00:20:12.407 272 11523.23 97.44 56880.27 88888.00 2018-09-29 00:20:12.907 272 11523.20 97.41 56880.26 88888.00 2018-09-29 00:20:13.407 272 11523.14 97.34 56880.31 88888.00 2018-09-29 00:20:13.907 272 11523.04 97.37 56880.25 88888.00 2018-09-29 00:20:14.407 272 11523.07 97.42 56880.18 88888.00 2018-09-29 00:20:14.907 272 11523.04 97.47 56880.13 88888.00 2018-09-29 00:20:15.407 272 11522.99 97.50 56880.13 88888.00 2018-09-29 00:20:15.907 272 11522.98 97.46 56880.12 88888.00 2018-09-29 00:20:16.407 272 11522.91 97.37 56880.18 88888.00 2018-09-29 00:20:16.907 272 11522.84 97.35 56880.21 88888.00 2018-09-29 00:20:17.407 272 11522.88 97.39 56880.12 88888.00 2018-09-29 00:20:17.907 272 11522.83 97.41 56880.07 88888.00 2018-09-29 00:20:18.407 272 11522.77 97.40 56879.94 88888.00 2018-09-29 00:20:18.907 272 11522.77 97.40 56879.94 88888.00 2018-09-29 00:20:19.407 272 11522.73 97.41 56879.92 88888.00 2018-09-29 00:20:19.907 272 11522.71 97.48 56879.90 88888.00 2018-09-29 00:20:20.407 272 11522.72 97.53 56879.90 88888.00 2018-09-29 00:20:20.907 272 11522.69 97.47 56879.88 88888.00 2018-09-29 00:20:21.407 272 11522.58 97.46 56879.82 88888.00 2018-09-29 00:20:21.907 272 11522.64 97.47 56879.77 88888.00 2018-09-29 00:20:22.407 272 11522.64 97.47 56879.76 88888.00 2018-09-29 00:20:22.907 272 11522.56 97.44 56879.67 88888.00 2018-09-29 00:20:23.407 272 11522.53 97.44 56879.67 88888.00 2018-09-29 00:20:23.907 272 11522.45 97.47 56879.69 88888.00 2018-09-29 00:20:24.407 272 11522.42 97.54 56879.68 88888.00 2018-09-29 00:20:24.907 272 11522.50 97.54 56879.61 88888.00 2018-09-29 00:20:25.907 272 11522.41 97.55 56879.45 88888.00 2018-09-29 00:20:26.407 272 11522.45 97.56 56879.39 88888.00 2018-09-29 00:20:26.907 272 11522.41 97.58 56879.37 88888.00 2018-09-29 00:20:27.407 272 11522.31 97.60 56879.41 88888.00 2018-09-29 00:20:27.907 272 11522.32 97.64 56879.32 88888.00 2018-09-29 00:20:28.407 272 11522.35 97.61 56879.32 88888.00 2018-09-29 00:20:28.907 272 11522.35 97.68 56879.25 88888.00 2018-09-29 00:20:29.407 272 11522.38 97.70 56879.23 88888.00 2018-09-29 00:20:29.907 272 11522.37 97.71 56879.24 88888.00 2018-09-29 00:20:30.407 272 11522.27 97.70 56879.22 88888.00 2018-09-29 00:20:30.907 272 11522.32 97.73 56879.16 88888.00 2018-09-29 00:20:31.407 272 11522.35 97.75 56879.12 88888.00 2018-09-29 00:20:31.907 272 11522.31 97.77 56879.10 88888.00 2018-09-29 00:20:32.407 272 11522.36 97.74 56878.99 88888.00 2018-09-29 00:20:32.907 272 11522.35 97.74 56878.99 88888.00 2018-09-29 00:20:33.907 272 11522.32 97.85 56878.90 88888.00 2018-09-29 00:20:34.407 272 11522.32 97.89 56878.86 88888.00 2018-09-29 00:20:34.907 272 11522.27 97.91 56878.81 88888.00 2018-09-29 00:20:35.407 272 11522.31 97.92 56878.77 88888.00 2018-09-29 00:20:35.907 272 11522.30 97.87 56878.71 88888.00 2018-09-29 00:20:36.407 272 11522.29 97.87 56878.68 88888.00 2018-09-29 00:20:36.907 272 11522.32 97.90 56878.61 88888.00 2018-09-29 00:20:37.407 272 11522.34 97.98 56878.55 88888.00 2018-09-29 00:20:37.907 272 11522.28 97.96 56878.52 88888.00 2018-09-29 00:20:38.407 272 11522.34 98.04 56878.45 88888.00 2018-09-29 00:20:38.907 272 11522.36 97.98 56878.39 88888.00 2018-09-29 00:20:39.407 272 11522.32 97.98 56878.27 88888.00 2018-09-29 00:20:39.907 272 11522.32 98.04 56878.22 88888.00 2018-09-29 00:20:40.407 272 11522.35 98.08 56878.20 88888.00 2018-09-29 00:20:40.907 272 11522.35 98.12 56878.14 88888.00 2018-09-29 00:20:41.407 272 11522.39 98.16 56878.09 88888.00 2018-09-29 00:20:41.907 272 11522.39 98.11 56878.06 88888.00 2018-09-29 00:20:42.407 272 11522.38 98.12 56877.95 88888.00 2018-09-29 00:20:42.907 272 11522.43 98.15 56877.88 88888.00 2018-09-29 00:20:43.407 272 11522.43 98.15 56877.77 88888.00 2018-09-29 00:20:43.907 272 11522.43 98.19 56877.64 88888.00 2018-09-29 00:20:44.407 272 11522.44 98.24 56877.58 88888.00 2018-09-29 00:20:44.907 272 11522.45 98.19 56877.48 88888.00 2018-09-29 00:20:45.407 272 11522.42 98.21 56877.39 88888.00 2018-09-29 00:20:45.907 272 11522.48 98.22 56877.33 88888.00 2018-09-29 00:20:46.407 272 11522.57 98.21 56877.24 88888.00 2018-09-29 00:20:46.907 272 11522.49 98.18 56877.17 88888.00 2018-09-29 00:20:47.407 272 11522.51 98.23 56877.13 88888.00 2018-09-29 00:20:47.907 272 11522.58 98.26 56877.03 88888.00 2018-09-29 00:20:48.407 272 11522.52 98.28 56876.93 88888.00 2018-09-29 00:20:48.908 272 11522.60 98.26 56876.82 88888.00 2018-09-29 00:20:49.408 272 11522.59 98.29 56876.73 88888.00 2018-09-29 00:20:49.908 272 11522.52 98.30 56876.67 88888.00 2018-09-29 00:20:50.408 272 11522.62 98.29 56876.56 88888.00 2018-09-29 00:20:50.908 272 11522.67 98.24 56876.46 88888.00 2018-09-29 00:20:51.408 272 11522.60 98.23 56876.39 88888.00 2018-09-29 00:20:51.908 272 11522.60 98.21 56876.27 88888.00 2018-09-29 00:20:52.408 272 11522.65 98.21 56876.22 88888.00 2018-09-29 00:20:52.908 272 11522.67 98.19 56876.09 88888.00 2018-09-29 00:20:53.408 272 11522.76 98.23 56875.98 88888.00 2018-09-29 00:20:53.908 272 11522.73 98.22 56875.89 88888.00 2018-09-29 00:20:54.408 272 11522.63 98.23 56875.75 88888.00 2018-09-29 00:20:54.908 272 11522.71 98.32 56875.67 88888.00 2018-09-29 00:20:55.408 272 11522.76 98.30 56875.60 88888.00 2018-09-29 00:20:55.908 272 11522.71 98.26 56875.49 88888.00 2018-09-29 00:20:56.408 272 11522.77 98.32 56875.40 88888.00 2018-09-29 00:20:56.908 272 11522.80 98.30 56875.26 88888.00 2018-09-29 00:20:57.408 272 11522.79 98.22 56875.21 88888.00 2018-09-29 00:20:57.908 272 11522.81 98.21 56875.15 88888.00 2018-09-29 00:20:58.408 272 11522.80 98.17 56875.08 88888.00 2018-09-29 00:20:58.908 272 11522.81 98.26 56875.02 88888.00 2018-09-29 00:20:59.408 272 11522.88 98.26 56874.99 88888.00 2018-09-29 00:20:59.908 272 11522.84 98.21 56874.88 88888.00 2018-09-29 00:21:00.408 272 11522.84 98.15 56874.77 88888.00 2018-09-29 00:21:00.908 272 11522.94 98.17 56874.69 88888.00 2018-09-29 00:21:01.408 272 11522.93 98.17 56874.63 88888.00 2018-09-29 00:21:01.908 272 11522.87 98.15 56874.53 88888.00 2018-09-29 00:21:02.408 272 11522.93 98.21 56874.50 88888.00 2018-09-29 00:21:02.908 272 11522.97 98.17 56874.41 88888.00 2018-09-29 00:21:03.408 272 11522.97 98.10 56874.29 88888.00 2018-09-29 00:21:03.908 272 11522.95 98.16 56874.19 88888.00 2018-09-29 00:21:04.408 272 11522.97 98.18 56874.21 88888.00 2018-09-29 00:21:04.908 272 11522.86 98.16 56874.15 88888.00 2018-09-29 00:21:05.408 272 11522.93 98.14 56874.02 88888.00 2018-09-29 00:21:05.908 272 11523.05 98.07 56873.93 88888.00 2018-09-29 00:21:06.408 272 11523.05 98.09 56873.87 88888.00 2018-09-29 00:21:07.408 272 11523.06 98.11 56873.85 88888.00 2018-09-29 00:21:07.908 272 11523.00 98.15 56873.82 88888.00 2018-09-29 00:21:08.408 272 11523.08 98.15 56873.73 88888.00 2018-09-29 00:21:08.908 272 11523.13 98.10 56873.66 88888.00 2018-09-29 00:21:09.408 272 11523.11 98.08 56873.64 88888.00 2018-09-29 00:21:09.908 272 11523.19 98.11 56873.61 88888.00 2018-09-29 00:21:10.408 272 11523.21 98.11 56873.55 88888.00 2018-09-29 00:21:10.908 272 11523.15 98.14 56873.59 88888.00 2018-09-29 00:21:11.408 272 11523.25 98.15 56873.61 88888.00 2018-09-29 00:21:11.908 272 11523.34 98.12 56873.52 88888.00 2018-09-29 00:21:12.408 272 11523.30 98.15 56873.50 88888.00 2018-09-29 00:21:12.908 272 11523.35 98.16 56873.51 88888.00 2018-09-29 00:21:13.408 272 11523.43 98.15 56873.53 88888.00 2018-09-29 00:21:13.908 272 11523.41 98.15 56873.54 88888.00 2018-09-29 00:21:14.408 272 11523.47 98.21 56873.41 88888.00 2018-09-29 00:21:14.908 272 11523.53 98.23 56873.44 88888.00 2018-09-29 00:21:15.408 272 11523.50 98.22 56873.45 88888.00 2018-09-29 00:21:15.908 272 11523.55 98.26 56873.47 88888.00 2018-09-29 00:21:16.408 272 11523.61 98.22 56873.47 88888.00 2018-09-29 00:21:16.908 272 11523.64 98.22 56873.52 88888.00 2018-09-29 00:21:17.408 272 11523.67 98.24 56873.50 88888.00 2018-09-29 00:21:17.908 272 11523.71 98.26 56873.45 88888.00 2018-09-29 00:21:18.408 272 11523.69 98.26 56873.42 88888.00 2018-09-29 00:21:18.908 272 11523.73 98.30 56873.44 88888.00 2018-09-29 00:21:19.408 272 11523.80 98.30 56873.46 88888.00 2018-09-29 00:21:19.908 272 11523.81 98.30 56873.47 88888.00 2018-09-29 00:21:20.408 272 11523.92 98.35 56873.44 88888.00 2018-09-29 00:21:20.908 272 11523.96 98.41 56873.41 88888.00 2018-09-29 00:21:21.408 272 11523.96 98.38 56873.46 88888.00 2018-09-29 00:21:21.908 272 11523.98 98.39 56873.39 88888.00 2018-09-29 00:21:22.408 272 11524.06 98.38 56873.35 88888.00 2018-09-29 00:21:22.908 272 11524.03 98.36 56873.35 88888.00 2018-09-29 00:21:23.408 272 11524.15 98.36 56873.33 88888.00 2018-09-29 00:21:23.908 272 11524.20 98.37 56873.28 88888.00 2018-09-29 00:21:24.408 272 11524.12 98.35 56873.23 88888.00 2018-09-29 00:21:24.908 272 11524.13 98.34 56873.20 88888.00 2018-09-29 00:21:25.408 272 11524.23 98.34 56873.13 88888.00 2018-09-29 00:21:25.908 272 11524.19 98.34 56873.07 88888.00 2018-09-29 00:21:26.408 272 11524.18 98.39 56873.03 88888.00 2018-09-29 00:21:26.908 272 11524.25 98.36 56872.99 88888.00 2018-09-29 00:21:27.408 272 11524.22 98.38 56872.93 88888.00 2018-09-29 00:21:27.908 272 11524.20 98.35 56872.91 88888.00 2018-09-29 00:21:28.408 272 11524.26 98.31 56872.86 88888.00 2018-09-29 00:21:28.908 272 11524.29 98.30 56872.86 88888.00 2018-09-29 00:21:29.408 272 11524.33 98.25 56872.83 88888.00 2018-09-29 00:21:29.908 272 11524.31 98.21 56872.78 88888.00 2018-09-29 00:21:30.408 272 11524.37 98.16 56872.70 88888.00 2018-09-29 00:21:30.908 272 11524.47 98.15 56872.65 88888.00 2018-09-29 00:21:31.408 272 11524.52 98.14 56872.58 88888.00 2018-09-29 00:21:31.908 272 11524.46 98.10 56872.55 88888.00 2018-09-29 00:21:32.408 272 11524.46 98.09 56872.49 88888.00 2018-09-29 00:21:32.908 272 11524.52 98.09 56872.48 88888.00 2018-09-29 00:21:33.408 272 11524.51 98.11 56872.44 88888.00 2018-09-29 00:21:33.908 272 11524.54 98.09 56872.38 88888.00 2018-09-29 00:21:34.408 272 11524.55 98.07 56872.32 88888.00 2018-09-29 00:21:34.908 272 11524.52 98.01 56872.29 88888.00 2018-09-29 00:21:35.408 272 11524.57 98.00 56872.22 88888.00 2018-09-29 00:21:35.908 272 11524.64 97.94 56872.12 88888.00 2018-09-29 00:21:36.908 272 11524.61 98.01 56872.04 88888.00 2018-09-29 00:21:37.408 272 11524.68 98.00 56872.03 88888.00 2018-09-29 00:21:37.908 272 11524.61 98.00 56871.99 88888.00 2018-09-29 00:21:38.408 272 11524.65 97.96 56871.92 88888.00 2018-09-29 00:21:38.908 272 11524.71 97.96 56871.91 88888.00 2018-09-29 00:21:39.408 272 11524.67 97.96 56871.92 88888.00 2018-09-29 00:21:39.908 272 11524.76 97.91 56871.97 88888.00 2018-09-29 00:21:40.408 272 11524.85 97.91 56871.97 88888.00 2018-09-29 00:21:40.908 272 11524.79 97.87 56871.92 88888.00 2018-09-29 00:21:41.408 272 11524.76 97.89 56871.93 88888.00 2018-09-29 00:21:41.908 272 11524.87 97.87 56871.87 88888.00 2018-09-29 00:21:42.408 272 11524.89 97.81 56871.91 88888.00 2018-09-29 00:21:42.908 272 11524.88 97.82 56871.88 88888.00 2018-09-29 00:21:43.408 272 11524.94 97.80 56871.86 88888.00 2018-09-29 00:21:43.908 272 11524.92 97.83 56871.84 88888.00 2018-09-29 00:21:44.408 272 11524.91 97.84 56871.86 88888.00 2018-09-29 00:21:44.908 272 11525.01 97.82 56871.91 88888.00 2018-09-29 00:21:45.408 272 11524.95 97.81 56871.88 88888.00 2018-09-29 00:21:45.908 272 11524.92 97.82 56871.90 88888.00 2018-09-29 00:21:46.408 272 11525.01 97.78 56871.94 88888.00 2018-09-29 00:21:46.908 272 11525.00 97.80 56871.92 88888.00 2018-09-29 00:21:47.408 272 11525.03 97.87 56871.94 88888.00 2018-09-29 00:21:47.908 272 11525.14 97.87 56872.00 88888.00 2018-09-29 00:21:48.408 272 11525.07 97.85 56872.05 88888.00 2018-09-29 00:21:48.908 272 11525.06 97.88 56872.03 88888.00 2018-09-29 00:21:49.408 272 11525.17 97.84 56872.09 88888.00 2018-09-29 00:21:49.908 272 11525.17 97.87 56872.13 88888.00 2018-09-29 00:21:50.408 272 11525.17 97.95 56872.16 88888.00 2018-09-29 00:21:50.908 272 11525.27 97.95 56872.23 88888.00 2018-09-29 00:21:51.408 272 11525.27 97.94 56872.30 88888.00 2018-09-29 00:21:51.908 272 11525.21 97.98 56872.32 88888.00 2018-09-29 00:21:52.408 272 11525.23 97.98 56872.35 88888.00 2018-09-29 00:21:52.908 272 11525.29 98.02 56872.44 88888.00 2018-09-29 00:21:53.408 272 11525.35 98.07 56872.54 88888.00 2018-09-29 00:21:53.908 272 11525.41 98.07 56872.57 88888.00 2018-09-29 00:21:54.408 272 11525.38 98.05 56872.65 88888.00 2018-09-29 00:21:54.908 272 11525.43 98.11 56872.74 88888.00 2018-09-29 00:21:55.408 272 11525.49 98.16 56872.86 88888.00 2018-09-29 00:21:55.908 272 11525.44 98.05 56872.87 88888.00 2018-09-29 00:21:56.408 272 11525.48 98.07 56872.95 88888.00 2018-09-29 00:21:56.908 272 11525.64 98.08 56873.00 88888.00 2018-09-29 00:21:57.408 272 11525.57 98.12 56873.03 88888.00 2018-09-29 00:21:57.908 272 11525.61 98.18 56873.10 88888.00 2018-09-29 00:21:58.408 272 11525.73 98.21 56873.09 88888.00 2018-09-29 00:21:58.908 272 11525.73 98.28 56873.25 88888.00 2018-09-29 00:21:59.408 272 11525.76 98.28 56873.28 88888.00 2018-09-29 00:21:59.908 272 11525.79 98.25 56873.39 88888.00 2018-09-29 00:22:00.408 272 11525.78 98.29 56873.45 88888.00 2018-09-29 00:22:00.908 272 11525.84 98.38 56873.59 88888.00 2018-09-29 00:22:01.408 272 11525.91 98.39 56873.68 88888.00 2018-09-29 00:22:01.908 272 11525.87 98.37 56873.71 88888.00 2018-09-29 00:22:02.408 272 11525.92 98.37 56873.73 88888.00 2018-09-29 00:22:02.908 272 11526.06 98.42 56873.80 88888.00 2018-09-29 00:22:03.408 272 11526.10 98.49 56873.86 88888.00 2018-09-29 00:22:03.908 272 11526.05 98.48 56873.96 88888.00 2018-09-29 00:22:04.408 272 11526.10 98.52 56874.03 88888.00 2018-09-29 00:22:04.908 272 11526.11 98.52 56874.05 88888.00 2018-09-29 00:22:05.408 272 11526.12 98.53 56874.12 88888.00 2018-09-29 00:22:05.908 272 11526.25 98.51 56874.19 88888.00 2018-09-29 00:22:06.408 272 11526.28 98.53 56874.25 88888.00 2018-09-29 00:22:06.908 272 11526.31 98.62 56874.32 88888.00 2018-09-29 00:22:07.408 272 11526.31 98.63 56874.37 88888.00 2018-09-29 00:22:07.908 272 11526.35 98.66 56874.37 88888.00 2018-09-29 00:22:08.408 272 11526.39 98.65 56874.47 88888.00 2018-09-29 00:22:08.908 272 11526.47 98.65 56874.58 88888.00 2018-09-29 00:22:09.408 272 11526.48 98.65 56874.61 88888.00 2018-09-29 00:22:10.408 272 11526.54 98.76 56874.64 88888.00 2018-09-29 00:22:10.908 272 11526.54 98.80 56874.80 88888.00 2018-09-29 00:22:11.408 272 11526.53 98.80 56874.86 88888.00 2018-09-29 00:22:11.908 272 11526.61 98.84 56874.92 88888.00 2018-09-29 00:22:12.408 272 11526.68 98.80 56875.01 88888.00 2018-09-29 00:22:12.908 272 11526.65 98.79 56875.08 88888.00 2018-09-29 00:22:13.408 272 11526.72 98.79 56875.15 88888.00 2018-09-29 00:22:13.908 272 11526.72 98.79 56875.19 88888.00 2018-09-29 00:22:14.408 272 11526.69 98.85 56875.20 88888.00 2018-09-29 00:22:14.908 272 11526.76 98.84 56875.28 88888.00 2018-09-29 00:22:15.408 272 11526.75 98.90 56875.34 88888.00 2018-09-29 00:22:15.908 272 11526.73 98.96 56875.39 88888.00 2018-09-29 00:22:16.408 272 11526.83 98.94 56875.44 88888.00 2018-09-29 00:22:16.908 272 11526.87 98.99 56875.51 88888.00 2018-09-29 00:22:17.408 272 11526.83 99.04 56875.53 88888.00 2018-09-29 00:22:17.908 272 11526.91 99.00 56875.59 88888.00 2018-09-29 00:22:18.408 272 11526.91 98.99 56875.66 88888.00 2018-09-29 00:22:18.908 272 11526.90 99.05 56875.70 88888.00 2018-09-29 00:22:19.408 272 11526.96 99.02 56875.78 88888.00 2018-09-29 00:22:19.908 272 11526.98 99.00 56875.82 88888.00 2018-09-29 00:22:20.408 272 11526.97 99.00 56875.82 88888.00 2018-09-29 00:22:20.908 272 11527.05 99.04 56875.84 88888.00 2018-09-29 00:22:21.408 272 11527.00 99.06 56875.86 88888.00 2018-09-29 00:22:21.908 272 11527.02 99.09 56875.84 88888.00 2018-09-29 00:22:22.408 272 11527.09 99.07 56875.92 88888.00 2018-09-29 00:22:22.908 272 11527.02 99.04 56875.94 88888.00 2018-09-29 00:22:23.408 272 11526.97 99.09 56875.92 88888.00 2018-09-29 00:22:23.908 272 11527.08 99.09 56875.91 88888.00 2018-09-29 00:22:24.408 272 11527.12 99.05 56875.96 88888.00 2018-09-29 00:22:24.908 272 11527.10 99.09 56875.90 88888.00 2018-09-29 00:22:25.408 272 11527.12 99.06 56875.92 88888.00 2018-09-29 00:22:25.908 272 11527.11 99.09 56875.98 88888.00 2018-09-29 00:22:26.408 272 11527.03 99.11 56876.01 88888.00 2018-09-29 00:22:26.908 272 11527.10 99.13 56875.92 88888.00 2018-09-29 00:22:27.408 272 11527.08 99.06 56875.95 88888.00 2018-09-29 00:22:27.908 272 11526.98 99.11 56876.02 88888.00 2018-09-29 00:22:28.408 272 11527.05 99.12 56875.95 88888.00 2018-09-29 00:22:28.908 272 11527.03 99.18 56875.94 88888.00 2018-09-29 00:22:29.408 272 11527.01 99.17 56875.97 88888.00 2018-09-29 00:22:29.908 272 11527.07 99.12 56875.99 88888.00 2018-09-29 00:22:30.408 272 11527.02 99.09 56876.01 88888.00 2018-09-29 00:22:30.908 272 11527.02 99.12 56875.99 88888.00 2018-09-29 00:22:31.408 272 11527.03 99.13 56875.98 88888.00 2018-09-29 00:22:31.908 272 11527.00 99.11 56875.92 88888.00 2018-09-29 00:22:32.408 272 11526.98 99.12 56875.88 88888.00 2018-09-29 00:22:32.908 272 11527.01 99.14 56875.82 88888.00 2018-09-29 00:22:33.408 272 11527.02 99.17 56875.82 88888.00 2018-09-29 00:22:33.908 272 11526.95 99.21 56875.82 88888.00 2018-09-29 00:22:34.408 272 11526.96 99.20 56875.77 88888.00 2018-09-29 00:22:34.908 272 11526.94 99.21 56875.71 88888.00 2018-09-29 00:22:35.408 272 11526.94 99.21 56875.72 88888.00 2018-09-29 00:22:35.908 272 11527.01 99.14 56875.72 88888.00 2018-09-29 00:22:36.408 272 11526.96 99.11 56875.66 88888.00 2018-09-29 00:22:36.908 272 11526.90 99.13 56875.67 88888.00 2018-09-29 00:22:37.408 272 11526.97 99.10 56875.66 88888.00 2018-09-29 00:22:37.908 272 11526.88 99.07 56875.60 88888.00 2018-09-29 00:22:38.408 272 11526.84 99.09 56875.57 88888.00 2018-09-29 00:22:38.908 272 11526.90 99.10 56875.54 88888.00 2018-09-29 00:22:39.408 272 11526.82 99.13 56875.52 88888.00 2018-09-29 00:22:39.908 272 11526.77 99.21 56875.51 88888.00 2018-09-29 00:22:40.409 272 11526.83 99.25 56875.52 88888.00 2018-09-29 00:22:40.909 272 11526.79 99.24 56875.51 88888.00 2018-09-29 00:22:41.409 272 11526.75 99.26 56875.38 88888.00 2018-09-29 00:22:41.909 272 11526.79 99.25 56875.37 88888.00 2018-09-29 00:22:42.409 272 11526.74 99.19 56875.33 88888.00 2018-09-29 00:22:42.909 272 11526.68 99.21 56875.33 88888.00 2018-09-29 00:22:43.409 272 11526.69 99.24 56875.28 88888.00 2018-09-29 00:22:43.909 272 11526.69 99.24 56875.25 88888.00 2018-09-29 00:22:44.409 272 11526.62 99.20 56875.27 88888.00 2018-09-29 00:22:44.909 272 11526.58 99.21 56875.25 88888.00 2018-09-29 00:22:45.409 272 11526.56 99.19 56875.15 88888.00 2018-09-29 00:22:45.909 272 11526.49 99.14 56875.07 88888.00 2018-09-29 00:22:46.409 272 11526.54 99.14 56875.11 88888.00 2018-09-29 00:22:46.909 272 11526.53 99.17 56875.07 88888.00 2018-09-29 00:22:47.409 272 11526.44 99.26 56875.00 88888.00 2018-09-29 00:22:47.909 272 11526.54 99.24 56874.95 88888.00 2018-09-29 00:22:48.409 272 11526.53 99.18 56874.87 88888.00 2018-09-29 00:22:48.909 272 11526.47 99.17 56874.76 88888.00 2018-09-29 00:22:49.909 272 11526.41 99.17 56874.73 88888.00 2018-09-29 00:22:50.409 272 11526.37 99.20 56874.64 88888.00 2018-09-29 00:22:50.909 272 11526.44 99.30 56874.61 88888.00 2018-09-29 00:22:51.409 272 11526.44 99.20 56874.58 88888.00 2018-09-29 00:22:51.909 272 11526.42 99.19 56874.57 88888.00 2018-09-29 00:22:52.409 272 11526.41 99.21 56874.51 88888.00 2018-09-29 00:22:52.909 272 11526.40 99.19 56874.42 88888.00 2018-09-29 00:22:53.409 272 11526.33 99.16 56874.42 88888.00 2018-09-29 00:22:53.909 272 11526.33 99.16 56874.41 88888.00 2018-09-29 00:22:54.409 272 11526.32 99.19 56874.30 88888.00 2018-09-29 00:22:54.909 272 11526.30 99.19 56874.24 88888.00 2018-09-29 00:22:55.409 272 11526.33 99.18 56874.22 88888.00 2018-09-29 00:22:55.909 272 11526.28 99.14 56874.16 88888.00 2018-09-29 00:22:56.409 272 11526.26 99.16 56874.16 88888.00 2018-09-29 00:22:56.909 272 11526.30 99.26 56874.11 88888.00 2018-09-29 00:22:57.409 272 11526.31 99.16 56874.02 88888.00 2018-09-29 00:22:57.909 272 11526.26 99.12 56873.90 88888.00 2018-09-29 00:22:58.409 272 11526.32 99.16 56873.90 88888.00 2018-09-29 00:22:58.909 272 11526.31 99.17 56873.87 88888.00 2018-09-29 00:22:59.409 272 11526.26 99.14 56873.83 88888.00 2018-09-29 00:22:59.909 272 11526.26 99.16 56873.77 88888.00 2018-09-29 00:23:00.409 272 11526.25 99.16 56873.68 88888.00 2018-09-29 00:23:00.909 272 11526.21 99.19 56873.58 88888.00 2018-09-29 00:23:01.409 272 11526.30 99.17 56873.52 88888.00 2018-09-29 00:23:01.909 272 11526.31 99.09 56873.47 88888.00 2018-09-29 00:23:02.409 272 11526.23 99.07 56873.47 88888.00 2018-09-29 00:23:02.909 272 11526.34 99.09 56873.47 88888.00 2018-09-29 00:23:03.409 272 11526.32 99.04 56873.44 88888.00 2018-09-29 00:23:03.909 272 11526.27 99.10 56873.44 88888.00 2018-09-29 00:23:04.409 272 11526.25 99.18 56873.44 88888.00 2018-09-29 00:23:04.909 272 11526.23 99.14 56873.41 88888.00 2018-09-29 00:23:05.409 272 11526.21 99.11 56873.36 88888.00 2018-09-29 00:23:05.909 272 11526.24 99.12 56873.33 88888.00 2018-09-29 00:23:06.409 272 11526.25 99.12 56873.29 88888.00 2018-09-29 00:23:06.909 272 11526.19 99.17 56873.28 88888.00 2018-09-29 00:23:07.409 272 11526.25 99.18 56873.23 88888.00 2018-09-29 00:23:07.909 272 11526.25 99.17 56873.26 88888.00 2018-09-29 00:23:08.409 272 11526.25 99.14 56873.28 88888.00 2018-09-29 00:23:08.909 272 11526.26 99.20 56873.15 88888.00 2018-09-29 00:23:09.409 272 11526.28 99.16 56873.10 88888.00 2018-09-29 00:23:09.909 272 11526.18 99.17 56873.09 88888.00 2018-09-29 00:23:10.409 272 11526.21 99.18 56873.03 88888.00 2018-09-29 00:23:10.909 272 11526.25 99.18 56872.94 88888.00 2018-09-29 00:23:11.409 272 11526.15 99.13 56872.89 88888.00 2018-09-29 00:23:11.909 272 11526.19 99.16 56872.89 88888.00 2018-09-29 00:23:12.409 272 11526.24 99.14 56872.90 88888.00 2018-09-29 00:23:12.909 272 11526.20 99.11 56872.88 88888.00 2018-09-29 00:23:13.409 272 11526.28 99.12 56872.84 88888.00 2018-09-29 00:23:13.909 272 11526.31 99.12 56872.83 88888.00 2018-09-29 00:23:14.409 272 11526.19 99.14 56872.83 88888.00 2018-09-29 00:23:14.909 272 11526.19 99.17 56872.86 88888.00 2018-09-29 00:23:15.409 272 11526.21 99.18 56872.82 88888.00 2018-09-29 00:23:15.909 272 11526.21 99.13 56872.74 88888.00 2018-09-29 00:23:16.409 272 11526.24 99.12 56872.70 88888.00 2018-09-29 00:23:16.909 272 11526.25 99.11 56872.64 88888.00 2018-09-29 00:23:17.409 272 11526.23 99.12 56872.58 88888.00 2018-09-29 00:23:17.909 272 11526.25 99.21 56872.59 88888.00 2018-09-29 00:23:18.409 272 11526.28 99.18 56872.55 88888.00 2018-09-29 00:23:18.909 272 11526.18 99.16 56872.52 88888.00 2018-09-29 00:23:19.409 272 11526.19 99.12 56872.55 88888.00 2018-09-29 00:23:19.909 272 11526.26 99.09 56872.54 88888.00 2018-09-29 00:23:20.409 272 11526.23 99.07 56872.42 88888.00 2018-09-29 00:23:20.909 272 11526.23 99.09 56872.37 88888.00 2018-09-29 00:23:21.409 272 11526.25 99.11 56872.33 88888.00 2018-09-29 00:23:21.909 272 11526.20 99.11 56872.32 88888.00 2018-09-29 00:23:22.409 272 11526.28 98.92 56872.26 88888.00 2018-09-29 00:23:22.909 272 11526.27 99.00 56872.14 88888.00 2018-09-29 00:23:23.409 272 11526.19 99.06 56872.10 88888.00 2018-09-29 00:23:23.909 272 11526.20 99.09 56872.07 88888.00 2018-09-29 00:23:24.409 272 11526.25 99.05 56872.03 88888.00 2018-09-29 00:23:24.909 272 11526.21 98.99 56871.92 88888.00 2018-09-29 00:23:25.409 272 11526.20 98.97 56871.82 88888.00 2018-09-29 00:23:25.909 272 11526.17 98.96 56871.82 88888.00 2018-09-29 00:23:26.409 272 11526.12 98.97 56871.74 88888.00 2018-09-29 00:23:26.909 272 11526.17 98.92 56871.69 88888.00 2018-09-29 00:23:27.409 272 11526.18 98.98 56871.60 88888.00 2018-09-29 00:23:27.909 272 11526.13 98.98 56871.47 88888.00 2018-09-29 00:23:28.409 272 11526.08 98.93 56871.46 88888.00 2018-09-29 00:23:28.909 272 11526.13 98.89 56871.48 88888.00 2018-09-29 00:23:29.409 272 11526.08 98.85 56871.37 88888.00 2018-09-29 00:23:29.909 272 11526.08 98.83 56871.34 88888.00 2018-09-29 00:23:30.409 272 11526.11 98.80 56871.29 88888.00 2018-09-29 00:23:30.909 272 11526.01 98.84 56871.19 88888.00 2018-09-29 00:23:31.409 272 11526.05 98.84 56871.08 88888.00 2018-09-29 00:23:31.909 272 11526.03 98.84 56871.07 88888.00 2018-09-29 00:23:32.409 272 11525.97 98.73 56871.06 88888.00 2018-09-29 00:23:33.409 272 11525.96 98.60 56870.98 88888.00 2018-09-29 00:23:33.909 272 11525.91 98.59 56870.92 88888.00 2018-09-29 00:23:34.409 272 11525.89 98.57 56870.85 88888.00 2018-09-29 00:23:34.909 272 11525.91 98.52 56870.79 88888.00 2018-09-29 00:23:35.409 272 11525.87 98.48 56870.75 88888.00 2018-09-29 00:23:35.909 272 11525.87 98.48 56870.71 88888.00 2018-09-29 00:23:36.409 272 11525.89 98.46 56870.59 88888.00 2018-09-29 00:23:36.909 272 11525.86 98.44 56870.46 88888.00 2018-09-29 00:23:37.409 272 11525.79 98.43 56870.44 88888.00 2018-09-29 00:23:37.909 272 11525.79 98.38 56870.37 88888.00 2018-09-29 00:23:38.409 272 11525.73 98.37 56870.31 88888.00 2018-09-29 00:23:38.909 272 11525.71 98.43 56870.26 88888.00 2018-09-29 00:23:39.409 272 11525.77 98.44 56870.23 88888.00 2018-09-29 00:23:39.909 272 11525.68 98.37 56870.19 88888.00 2018-09-29 00:23:40.409 272 11525.68 98.31 56870.12 88888.00 2018-09-29 00:23:40.909 272 11525.72 98.28 56870.06 88888.00 2018-09-29 00:23:41.409 272 11525.64 98.26 56870.00 88888.00 2018-09-29 00:23:41.909 272 11525.61 98.30 56869.99 88888.00 2018-09-29 00:23:42.409 272 11525.61 98.25 56870.02 88888.00 2018-09-29 00:23:42.909 272 11525.52 98.21 56869.95 88888.00 2018-09-29 00:23:43.409 272 11525.62 98.18 56869.86 88888.00 2018-09-29 00:23:43.909 272 11525.64 98.18 56869.81 88888.00 2018-09-29 00:23:44.409 272 11525.56 98.26 56869.74 88888.00 2018-09-29 00:23:44.909 272 11525.59 98.28 56869.69 88888.00 2018-09-29 00:23:45.409 272 11525.61 98.22 56869.67 88888.00 2018-09-29 00:23:45.909 272 11525.58 98.12 56869.67 88888.00 2018-09-29 00:23:46.409 272 11525.54 98.10 56869.62 88888.00 2018-09-29 00:23:46.909 272 11525.55 98.09 56869.60 88888.00 2018-09-29 00:23:47.409 272 11525.48 98.05 56869.53 88888.00 2018-09-29 00:23:47.909 272 11525.52 98.07 56869.52 88888.00 2018-09-29 00:23:48.409 272 11525.57 98.07 56869.47 88888.00 2018-09-29 00:23:48.909 272 11525.50 98.05 56869.38 88888.00 2018-09-29 00:23:49.409 272 11525.51 98.03 56869.37 88888.00 2018-09-29 00:23:49.909 272 11525.59 98.01 56869.33 88888.00 2018-09-29 00:23:50.409 272 11525.51 98.01 56869.25 88888.00 2018-09-29 00:23:50.909 272 11525.51 98.05 56869.30 88888.00 2018-09-29 00:23:51.409 272 11525.56 97.96 56869.31 88888.00 2018-09-29 00:23:51.909 272 11525.50 97.98 56869.28 88888.00 2018-09-29 00:23:52.409 272 11525.49 98.04 56869.22 88888.00 2018-09-29 00:23:52.909 272 11525.55 98.01 56869.15 88888.00 2018-09-29 00:23:53.409 272 11525.50 97.97 56869.12 88888.00 2018-09-29 00:23:53.909 272 11525.47 98.01 56869.15 88888.00 2018-09-29 00:23:54.409 272 11525.51 97.96 56869.12 88888.00 2018-09-29 00:23:54.909 272 11525.51 97.88 56869.08 88888.00 2018-09-29 00:23:55.409 272 11525.51 97.88 56869.02 88888.00 2018-09-29 00:23:55.909 272 11525.55 97.88 56868.91 88888.00 2018-09-29 00:23:56.409 272 11525.47 97.83 56868.84 88888.00 2018-09-29 00:23:56.909 272 11525.47 97.85 56868.90 88888.00 2018-09-29 00:23:57.409 272 11525.49 97.87 56868.86 88888.00 2018-09-29 00:23:57.909 272 11525.48 97.84 56868.80 88888.00 2018-09-29 00:23:58.409 272 11525.43 97.87 56868.73 88888.00 2018-09-29 00:23:58.909 272 11525.50 97.83 56868.66 88888.00 2018-09-29 00:23:59.409 272 11525.45 97.77 56868.66 88888.00 2018-09-29 00:23:59.909 272 11525.43 97.75 56868.67 88888.00 2018-09-29 00:24:00.409 272 11525.47 97.74 56868.61 88888.00 2018-09-29 00:24:00.909 272 11525.38 97.71 56868.59 88888.00 2018-09-29 00:24:01.409 272 11525.37 97.75 56868.51 88888.00 2018-09-29 00:24:01.909 272 11525.45 97.74 56868.52 88888.00 2018-09-29 00:24:02.409 272 11525.41 97.73 56868.45 88888.00 2018-09-29 00:24:02.909 272 11525.40 97.70 56868.40 88888.00 2018-09-29 00:24:03.409 272 11525.43 97.67 56868.44 88888.00 2018-09-29 00:24:03.909 272 11525.35 97.68 56868.43 88888.00 2018-09-29 00:24:04.409 272 11525.34 97.70 56868.43 88888.00 2018-09-29 00:24:04.909 272 11525.41 97.64 56868.39 88888.00 2018-09-29 00:24:05.409 272 11525.30 97.60 56868.35 88888.00 2018-09-29 00:24:05.909 272 11525.35 97.61 56868.38 88888.00 2018-09-29 00:24:06.409 272 11525.43 97.63 56868.32 88888.00 2018-09-29 00:24:06.909 272 11525.34 97.57 56868.28 88888.00 2018-09-29 00:24:07.409 272 11525.29 97.56 56868.26 88888.00 2018-09-29 00:24:07.909 272 11525.31 97.51 56868.18 88888.00 2018-09-29 00:24:08.409 272 11525.29 97.50 56868.16 88888.00 2018-09-29 00:24:08.909 272 11525.22 97.50 56868.08 88888.00 2018-09-29 00:24:09.409 272 11525.30 97.50 56868.09 88888.00 2018-09-29 00:24:09.909 272 11525.27 97.46 56868.15 88888.00 2018-09-29 00:24:10.409 272 11525.31 97.50 56868.14 88888.00 2018-09-29 00:24:10.909 272 11525.36 97.49 56868.12 88888.00 2018-09-29 00:24:11.409 272 11525.26 97.41 56868.11 88888.00 2018-09-29 00:24:11.909 272 11525.30 97.46 56868.08 88888.00 2018-09-29 00:24:12.409 272 11525.38 97.44 56868.08 88888.00 2018-09-29 00:24:12.909 272 11525.31 97.40 56868.11 88888.00 2018-09-29 00:24:13.409 272 11525.24 97.46 56868.11 88888.00 2018-09-29 00:24:13.909 272 11525.34 97.48 56868.09 88888.00 2018-09-29 00:24:14.909 272 11525.34 97.44 56868.09 88888.00 2018-09-29 00:24:15.409 272 11525.36 97.25 56868.09 88888.00 2018-09-29 00:24:15.909 272 11525.31 97.37 56868.15 88888.00 2018-09-29 00:24:16.409 272 11525.34 97.46 56868.16 88888.00 2018-09-29 00:24:16.909 272 11525.38 97.44 56868.20 88888.00 2018-09-29 00:24:17.409 272 11525.35 97.35 56868.20 88888.00 2018-09-29 00:24:17.909 272 11525.35 97.34 56868.19 88888.00 2018-09-29 00:24:18.409 272 11525.40 97.35 56868.21 88888.00 2018-09-29 00:24:18.909 272 11525.36 97.36 56868.21 88888.00 2018-09-29 00:24:19.409 272 11525.34 97.37 56868.18 88888.00 2018-09-29 00:24:19.909 272 11525.35 97.37 56868.19 88888.00 2018-09-29 00:24:20.409 272 11525.35 97.36 56868.21 88888.00 2018-09-29 00:24:20.909 272 11525.35 97.46 56868.30 88888.00 2018-09-29 00:24:21.409 272 11525.47 97.42 56868.33 88888.00 2018-09-29 00:24:21.909 272 11525.41 97.43 56868.28 88888.00 2018-09-29 00:24:22.409 272 11525.41 97.53 56868.25 88888.00 2018-09-29 00:24:22.909 272 11525.55 97.48 56868.31 88888.00 2018-09-29 00:24:23.409 272 11525.50 97.39 56868.38 88888.00 2018-09-29 00:24:23.909 272 11525.45 97.42 56868.40 88888.00 2018-09-29 00:24:24.409 272 11525.54 97.40 56868.44 88888.00 2018-09-29 00:24:24.909 272 11525.54 97.37 56868.48 88888.00 2018-09-29 00:24:25.409 272 11525.52 97.42 56868.47 88888.00 2018-09-29 00:24:25.909 272 11525.54 97.42 56868.43 88888.00 2018-09-29 00:24:26.409 272 11525.58 97.40 56868.51 88888.00 2018-09-29 00:24:26.909 272 11525.55 97.40 56868.59 88888.00 2018-09-29 00:24:27.409 272 11525.59 97.41 56868.60 88888.00 2018-09-29 00:24:27.909 272 11525.59 97.41 56868.65 88888.00 2018-09-29 00:24:28.409 272 11525.57 97.40 56868.69 88888.00 2018-09-29 00:24:28.909 272 11525.59 97.35 56868.75 88888.00 2018-09-29 00:24:29.409 272 11525.59 97.36 56868.78 88888.00 2018-09-29 00:24:29.909 272 11525.59 97.41 56868.75 88888.00 2018-09-29 00:24:30.409 272 11525.68 97.41 56868.78 88888.00 2018-09-29 00:24:30.909 272 11525.64 97.37 56868.84 88888.00 2018-09-29 00:24:31.409 272 11525.64 97.41 56868.89 88888.00 2018-09-29 00:24:31.909 272 11525.69 97.44 56868.93 88888.00 2018-09-29 00:24:32.409 272 11525.68 97.43 56868.96 88888.00 2018-09-29 00:24:32.909 272 11525.71 97.44 56868.97 88888.00 2018-09-29 00:24:33.409 272 11525.76 97.43 56869.01 88888.00 2018-09-29 00:24:33.909 272 11525.72 97.40 56869.01 88888.00 2018-09-29 00:24:34.409 272 11525.70 97.40 56869.06 88888.00 2018-09-29 00:24:34.909 272 11525.78 97.41 56869.05 88888.00 2018-09-29 00:24:35.409 272 11525.77 97.39 56869.10 88888.00 2018-09-29 00:24:35.909 272 11525.69 97.33 56869.14 88888.00 2018-09-29 00:24:36.409 272 11525.73 97.34 56869.18 88888.00 2018-09-29 00:24:36.909 272 11525.66 97.36 56869.22 88888.00 2018-09-29 00:24:37.409 272 11525.68 97.40 56869.28 88888.00 2018-09-29 00:24:37.909 272 11525.77 97.43 56869.27 88888.00 2018-09-29 00:24:38.409 272 11525.75 97.42 56869.22 88888.00 2018-09-29 00:24:38.909 272 11525.72 97.43 56869.34 88888.00 2018-09-29 00:24:39.409 272 11525.78 97.39 56869.29 88888.00 2018-09-29 00:24:39.909 272 11525.72 97.32 56869.34 88888.00 2018-09-29 00:24:40.409 272 11525.71 97.35 56869.41 88888.00 2018-09-29 00:24:40.909 272 11525.73 97.41 56869.36 88888.00 2018-09-29 00:24:41.409 272 11525.66 97.40 56869.33 88888.00 2018-09-29 00:24:41.909 272 11525.63 97.40 56869.43 88888.00 2018-09-29 00:24:42.409 272 11525.71 97.23 56869.50 88888.00 2018-09-29 00:24:42.909 272 11525.69 97.29 56869.48 88888.00 2018-09-29 00:24:43.409 272 11525.68 97.35 56869.52 88888.00 2018-09-29 00:24:43.909 272 11525.68 97.36 56869.52 88888.00 2018-09-29 00:24:44.409 272 11525.61 97.39 56869.53 88888.00 2018-09-29 00:24:44.909 272 11525.59 97.35 56869.49 88888.00 2018-09-29 00:24:45.409 272 11525.69 97.32 56869.54 88888.00 2018-09-29 00:24:45.909 272 11525.66 97.25 56869.47 88888.00 2018-09-29 00:24:46.409 272 11525.66 97.29 56869.46 88888.00 2018-09-29 00:24:46.909 272 11525.70 97.32 56869.54 88888.00 2018-09-29 00:24:47.409 272 11525.66 97.32 56869.57 88888.00 2018-09-29 00:24:47.909 272 11525.64 97.27 56869.60 88888.00 2018-09-29 00:24:48.409 272 11525.66 97.22 56869.63 88888.00 2018-09-29 00:24:48.909 272 11525.61 97.20 56869.61 88888.00 2018-09-29 00:24:49.409 272 11525.63 97.22 56869.63 88888.00 2018-09-29 00:24:49.910 272 11525.65 97.22 56869.68 88888.00 2018-09-29 00:24:50.410 272 11525.52 97.19 56869.67 88888.00 2018-09-29 00:24:50.910 272 11525.49 97.19 56869.63 88888.00 2018-09-29 00:24:51.410 272 11525.55 97.21 56869.59 88888.00 2018-09-29 00:24:51.910 272 11525.50 97.16 56869.59 88888.00 2018-09-29 00:24:52.410 272 11525.42 97.14 56869.62 88888.00 2018-09-29 00:24:52.910 272 11525.44 97.15 56869.61 88888.00 2018-09-29 00:24:53.410 272 11525.38 97.14 56869.60 88888.00 2018-09-29 00:24:53.910 272 11525.41 97.12 56869.61 88888.00 2018-09-29 00:24:54.410 272 11525.48 97.13 56869.67 88888.00 2018-09-29 00:24:54.910 272 11525.42 97.09 56869.60 88888.00 2018-09-29 00:24:55.410 272 11525.38 97.10 56869.53 88888.00 2018-09-29 00:24:56.410 272 11525.36 97.10 56869.53 88888.00 2018-09-29 00:24:56.910 272 11525.31 97.08 56869.50 88888.00 2018-09-29 00:24:57.410 272 11525.40 97.08 56869.47 88888.00 2018-09-29 00:24:57.910 272 11525.35 97.09 56869.47 88888.00 2018-09-29 00:24:58.410 272 11525.30 97.13 56869.41 88888.00 2018-09-29 00:24:58.910 272 11525.34 97.12 56869.41 88888.00 2018-09-29 00:24:59.410 272 11525.33 97.07 56869.36 88888.00 2018-09-29 00:24:59.910 272 11525.30 97.02 56869.41 88888.00 2018-09-29 00:25:00.410 272 11525.31 97.05 56869.43 88888.00 2018-09-29 00:25:00.910 272 11525.29 97.07 56869.41 88888.00 2018-09-29 00:25:01.410 272 11525.26 97.02 56869.36 88888.00 2018-09-29 00:25:01.910 272 11525.34 97.01 56869.33 88888.00 2018-09-29 00:25:02.410 272 11525.37 97.01 56869.27 88888.00 2018-09-29 00:25:02.910 272 11525.28 97.02 56869.25 88888.00 2018-09-29 00:25:03.410 272 11525.35 97.01 56869.30 88888.00 2018-09-29 00:25:03.910 272 11525.36 96.99 56869.29 88888.00 2018-09-29 00:25:04.410 272 11525.31 97.06 56869.27 88888.00 2018-09-29 00:25:04.910 272 11525.40 97.08 56869.25 88888.00 2018-09-29 00:25:05.410 272 11525.37 97.06 56869.24 88888.00 2018-09-29 00:25:05.910 272 11525.29 97.00 56869.22 88888.00 2018-09-29 00:25:06.410 272 11525.34 96.99 56869.23 88888.00 2018-09-29 00:25:06.910 272 11525.30 97.00 56869.18 88888.00 2018-09-29 00:25:07.410 272 11525.28 96.96 56869.18 88888.00 2018-09-29 00:25:07.910 272 11525.36 96.96 56869.17 88888.00 2018-09-29 00:25:08.410 272 11525.38 96.95 56869.17 88888.00 2018-09-29 00:25:08.910 272 11525.30 96.95 56869.18 88888.00 2018-09-29 00:25:09.410 272 11525.33 96.96 56869.22 88888.00 2018-09-29 00:25:09.910 272 11525.38 96.92 56869.16 88888.00 2018-09-29 00:25:10.410 272 11525.36 96.94 56869.15 88888.00 2018-09-29 00:25:10.910 272 11525.38 96.96 56869.17 88888.00 2018-09-29 00:25:11.410 272 11525.34 96.95 56869.12 88888.00 2018-09-29 00:25:11.910 272 11525.27 96.98 56869.11 88888.00 2018-09-29 00:25:12.410 272 11525.33 97.00 56869.05 88888.00 2018-09-29 00:25:12.910 272 11525.36 96.88 56869.02 88888.00 2018-09-29 00:25:13.410 272 11525.29 96.79 56869.05 88888.00 2018-09-29 00:25:13.910 272 11525.33 96.92 56869.06 88888.00 2018-09-29 00:25:14.410 272 11525.35 96.85 56869.02 88888.00 2018-09-29 00:25:14.910 272 11525.30 96.88 56869.01 88888.00 2018-09-29 00:25:15.410 272 11525.33 96.89 56869.01 88888.00 2018-09-29 00:25:15.910 272 11525.33 96.87 56869.02 88888.00 2018-09-29 00:25:16.410 272 11525.31 96.83 56868.99 88888.00 2018-09-29 00:25:16.910 272 11525.34 96.81 56868.97 88888.00 2018-09-29 00:25:17.410 272 11525.31 96.78 56868.99 88888.00 2018-09-29 00:25:17.910 272 11525.26 96.74 56868.96 88888.00 2018-09-29 00:25:18.410 272 11525.30 96.73 56868.92 88888.00 2018-09-29 00:25:18.910 272 11525.36 96.71 56868.92 88888.00 2018-09-29 00:25:19.410 272 11525.26 96.71 56868.90 88888.00 2018-09-29 00:25:19.910 272 11525.28 96.71 56868.91 88888.00 2018-09-29 00:25:20.410 272 11525.24 96.68 56868.90 88888.00 2018-09-29 00:25:20.910 272 11525.21 96.68 56868.96 88888.00 2018-09-29 00:25:21.410 272 11525.23 96.73 56868.91 88888.00 2018-09-29 00:25:21.910 272 11525.29 96.68 56868.90 88888.00 2018-09-29 00:25:22.410 272 11525.22 96.65 56868.91 88888.00 2018-09-29 00:25:22.910 272 11525.26 96.65 56868.92 88888.00 2018-09-29 00:25:23.410 272 11525.33 96.65 56868.90 88888.00 2018-09-29 00:25:23.910 272 11525.27 96.65 56868.88 88888.00 2018-09-29 00:25:24.410 272 11525.29 96.67 56868.86 88888.00 2018-09-29 00:25:24.910 272 11525.26 96.65 56868.84 88888.00 2018-09-29 00:25:25.410 272 11525.22 96.66 56868.86 88888.00 2018-09-29 00:25:25.910 272 11525.28 96.66 56868.84 88888.00 2018-09-29 00:25:26.410 272 11525.27 96.62 56868.88 88888.00 2018-09-29 00:25:26.910 272 11525.24 96.68 56868.90 88888.00 2018-09-29 00:25:27.910 272 11525.34 96.66 56868.86 88888.00 2018-09-29 00:25:28.410 272 11525.34 96.71 56868.92 88888.00 2018-09-29 00:25:28.910 272 11525.36 96.69 56868.88 88888.00 2018-09-29 00:25:29.410 272 11525.30 96.64 56868.86 88888.00 2018-09-29 00:25:29.910 272 11525.24 96.66 56868.90 88888.00 2018-09-29 00:25:30.410 272 11525.30 96.68 56868.99 88888.00 2018-09-29 00:25:30.910 272 11525.30 96.68 56868.98 88888.00 2018-09-29 00:25:31.410 272 11525.28 96.66 56868.99 88888.00 2018-09-29 00:25:31.910 272 11525.34 96.66 56868.97 88888.00 2018-09-29 00:25:32.410 272 11525.36 96.65 56868.90 88888.00 2018-09-29 00:25:32.910 272 11525.38 96.65 56868.98 88888.00 2018-09-29 00:25:33.410 272 11525.41 96.61 56869.03 88888.00 2018-09-29 00:25:33.910 272 11525.40 96.64 56869.06 88888.00 2018-09-29 00:25:34.410 272 11525.35 96.66 56868.99 88888.00 2018-09-29 00:25:34.910 272 11525.35 96.65 56869.01 88888.00 2018-09-29 00:25:35.410 272 11525.41 96.58 56869.02 88888.00 2018-09-29 00:25:35.910 272 11525.35 96.53 56868.98 88888.00 2018-09-29 00:25:36.410 272 11525.40 96.54 56868.97 88888.00 2018-09-29 00:25:36.910 272 11525.44 96.49 56869.08 88888.00 2018-09-29 00:25:37.410 272 11525.38 96.47 56869.11 88888.00 2018-09-29 00:25:37.910 272 11525.36 96.51 56869.11 88888.00 2018-09-29 00:25:38.410 272 11525.34 96.54 56869.15 88888.00 2018-09-29 00:25:38.910 272 11525.29 96.53 56869.20 88888.00 2018-09-29 00:25:39.410 272 11525.31 96.55 56869.25 88888.00 2018-09-29 00:25:39.910 272 11525.34 96.51 56869.21 88888.00 2018-09-29 00:25:40.410 272 11525.33 96.47 56869.21 88888.00 2018-09-29 00:25:40.910 272 11525.33 96.49 56869.27 88888.00 2018-09-29 00:25:41.410 272 11525.31 96.52 56869.24 88888.00 2018-09-29 00:25:41.910 272 11525.24 96.47 56869.28 88888.00 2018-09-29 00:25:42.410 272 11525.28 96.48 56869.25 88888.00 2018-09-29 00:25:42.910 272 11525.30 96.46 56869.27 88888.00 2018-09-29 00:25:43.410 272 11525.22 96.42 56869.28 88888.00 2018-09-29 00:25:43.910 272 11525.21 96.44 56869.30 88888.00 2018-09-29 00:25:44.410 272 11525.27 96.45 56869.34 88888.00 2018-09-29 00:25:44.910 272 11525.21 96.44 56869.29 88888.00 2018-09-29 00:25:45.410 272 11525.21 96.44 56869.34 88888.00 2018-09-29 00:25:45.910 272 11525.19 96.44 56869.31 88888.00 2018-09-29 00:25:46.410 272 11525.09 96.41 56869.35 88888.00 2018-09-29 00:25:46.910 272 11525.15 96.47 56869.30 88888.00 2018-09-29 00:25:47.410 272 11525.19 96.45 56869.35 88888.00 2018-09-29 00:25:47.910 272 11525.10 96.37 56869.37 88888.00 2018-09-29 00:25:48.410 272 11525.08 96.37 56869.43 88888.00 2018-09-29 00:25:48.910 272 11525.14 96.32 56869.42 88888.00 2018-09-29 00:25:49.410 272 11525.10 96.31 56869.42 88888.00 2018-09-29 00:25:49.910 272 11525.09 96.32 56869.46 88888.00 2018-09-29 00:25:50.410 272 11525.05 96.30 56869.44 88888.00 2018-09-29 00:25:50.910 272 11524.93 96.32 56869.41 88888.00 2018-09-29 00:25:51.410 272 11524.96 96.33 56869.50 88888.00 2018-09-29 00:25:51.910 272 11524.99 96.27 56869.53 88888.00 2018-09-29 00:25:52.410 272 11524.85 96.23 56869.52 88888.00 2018-09-29 00:25:52.910 272 11524.80 96.19 56869.47 88888.00 2018-09-29 00:25:53.410 272 11524.82 96.19 56869.41 88888.00 2018-09-29 00:25:53.910 272 11524.72 96.19 56869.40 88888.00 2018-09-29 00:25:54.410 272 11524.73 96.24 56869.46 88888.00 2018-09-29 00:25:54.910 272 11524.69 96.21 56869.44 88888.00 2018-09-29 00:25:55.410 272 11524.61 96.21 56869.49 88888.00 2018-09-29 00:25:55.910 272 11524.65 96.21 56869.54 88888.00 2018-09-29 00:25:56.410 272 11524.66 96.17 56869.54 88888.00 2018-09-29 00:25:56.910 272 11524.59 96.15 56869.53 88888.00 2018-09-29 00:25:57.410 272 11524.61 96.19 56869.53 88888.00 2018-09-29 00:25:57.910 272 11524.61 96.19 56869.54 88888.00 2018-09-29 00:25:58.410 272 11524.54 96.19 56869.52 88888.00 2018-09-29 00:25:59.410 272 11524.54 96.12 56869.47 88888.00 2018-09-29 00:25:59.910 272 11524.44 96.13 56869.50 88888.00 2018-09-29 00:26:00.410 272 11524.43 96.17 56869.53 88888.00 2018-09-29 00:26:00.910 272 11524.43 96.17 56869.52 88888.00 2018-09-29 00:26:01.410 272 11524.33 96.18 56869.47 88888.00 2018-09-29 00:26:01.910 272 11524.33 96.17 56869.43 88888.00 2018-09-29 00:26:02.410 272 11524.37 96.10 56869.44 88888.00 2018-09-29 00:26:02.910 272 11524.34 96.06 56869.47 88888.00 2018-09-29 00:26:03.410 272 11524.31 96.10 56869.47 88888.00 2018-09-29 00:26:03.910 272 11524.40 96.06 56869.48 88888.00 2018-09-29 00:26:04.410 272 11524.39 96.03 56869.46 88888.00 2018-09-29 00:26:04.910 272 11524.39 96.06 56869.38 88888.00 2018-09-29 00:26:05.410 272 11524.44 96.05 56869.41 88888.00 2018-09-29 00:26:05.910 272 11524.37 96.07 56869.48 88888.00 2018-09-29 00:26:06.410 272 11524.38 96.12 56869.49 88888.00 2018-09-29 00:26:06.910 272 11524.41 96.13 56869.55 88888.00 2018-09-29 00:26:07.410 272 11524.33 96.13 56869.55 88888.00 2018-09-29 00:26:07.910 272 11524.36 96.17 56869.55 88888.00 2018-09-29 00:26:08.410 272 11524.39 96.20 56869.59 88888.00 2018-09-29 00:26:09.410 272 11524.37 96.21 56869.66 88888.00 2018-09-29 00:26:09.910 272 11524.44 96.18 56869.62 88888.00 2018-09-29 00:26:10.410 272 11524.47 96.20 56869.61 88888.00 2018-09-29 00:26:10.910 272 11524.51 96.25 56869.63 88888.00 2018-09-29 00:26:11.410 272 11524.54 96.28 56869.60 88888.00 2018-09-29 00:26:11.910 272 11524.48 96.27 56869.57 88888.00 2018-09-29 00:26:12.410 272 11524.47 96.28 56869.63 88888.00 2018-09-29 00:26:12.910 272 11524.59 96.31 56869.67 88888.00 2018-09-29 00:26:13.410 272 11524.55 96.33 56869.68 88888.00 2018-09-29 00:26:13.910 272 11524.54 96.35 56869.82 88888.00 2018-09-29 00:26:14.410 272 11524.65 96.32 56869.86 88888.00 2018-09-29 00:26:14.910 272 11524.61 96.35 56869.80 88888.00 2018-09-29 00:26:15.410 272 11524.68 96.42 56869.78 88888.00 2018-09-29 00:26:15.910 272 11524.74 96.41 56869.81 88888.00 2018-09-29 00:26:16.410 272 11524.69 96.41 56869.87 88888.00 2018-09-29 00:26:16.910 272 11524.68 96.40 56869.97 88888.00 2018-09-29 00:26:17.410 272 11524.78 96.46 56869.98 88888.00 2018-09-29 00:26:17.910 272 11524.73 96.42 56869.91 88888.00 2018-09-29 00:26:18.410 272 11524.76 96.38 56869.87 88888.00 2018-09-29 00:26:19.410 272 11524.72 96.37 56869.97 88888.00 2018-09-29 00:26:19.910 272 11524.74 96.41 56869.95 88888.00 2018-09-29 00:26:20.410 272 11524.76 96.40 56869.88 88888.00 2018-09-29 00:26:20.910 272 11524.73 96.38 56869.86 88888.00 2018-09-29 00:26:21.410 272 11524.75 96.44 56869.92 88888.00 2018-09-29 00:26:21.910 272 11524.80 96.41 56869.92 88888.00 2018-09-29 00:26:22.410 272 11524.75 96.40 56869.91 88888.00 2018-09-29 00:26:22.910 272 11524.80 96.39 56869.91 88888.00 2018-09-29 00:26:23.410 272 11524.84 96.42 56869.93 88888.00 2018-09-29 00:26:23.910 272 11524.76 96.44 56869.94 88888.00 2018-09-29 00:26:24.410 272 11524.76 96.46 56869.94 88888.00 2018-09-29 00:26:24.910 272 11524.84 96.41 56869.93 88888.00 2018-09-29 00:26:25.410 272 11524.86 96.39 56869.94 88888.00 2018-09-29 00:26:25.910 272 11524.84 96.39 56869.98 88888.00 2018-09-29 00:26:26.410 272 11524.91 96.39 56870.04 88888.00 2018-09-29 00:26:26.910 272 11524.81 96.39 56870.01 88888.00 2018-09-29 00:26:27.410 272 11524.76 96.40 56869.97 88888.00 2018-09-29 00:26:27.910 272 11524.79 96.38 56870.00 88888.00 2018-09-29 00:26:28.410 272 11524.79 96.34 56869.97 88888.00 2018-09-29 00:26:28.910 272 11524.73 96.33 56869.99 88888.00 2018-09-29 00:26:29.410 272 11524.69 96.27 56869.94 88888.00 2018-09-29 00:26:29.910 272 11524.64 96.24 56869.85 88888.00 2018-09-29 00:26:30.410 272 11524.61 96.24 56869.89 88888.00 2018-09-29 00:26:30.910 272 11524.65 96.21 56869.93 88888.00 2018-09-29 00:26:31.410 272 11524.55 96.15 56869.85 88888.00 2018-09-29 00:26:31.910 272 11524.52 96.17 56869.82 88888.00 2018-09-29 00:26:32.410 272 11524.57 96.12 56869.86 88888.00 2018-09-29 00:26:32.910 272 11524.45 96.11 56869.83 88888.00 2018-09-29 00:26:33.410 272 11524.39 96.11 56869.80 88888.00 2018-09-29 00:26:33.910 272 11524.43 96.13 56869.73 88888.00 2018-09-29 00:26:34.410 272 11524.38 96.11 56869.68 88888.00 2018-09-29 00:26:34.910 272 11524.37 96.10 56869.68 88888.00 2018-09-29 00:26:35.410 272 11524.41 96.06 56869.69 88888.00 2018-09-29 00:26:35.910 272 11524.33 96.01 56869.65 88888.00 2018-09-29 00:26:36.410 272 11524.32 96.03 56869.59 88888.00 2018-09-29 00:26:36.910 272 11524.36 96.03 56869.63 88888.00 2018-09-29 00:26:37.410 272 11524.30 96.01 56869.59 88888.00 2018-09-29 00:26:37.910 272 11524.36 96.03 56869.57 88888.00 2018-09-29 00:26:38.410 272 11524.40 95.96 56869.54 88888.00 2018-09-29 00:26:38.910 272 11524.32 95.98 56869.53 88888.00 2018-09-29 00:26:39.411 272 11524.33 95.96 56869.48 88888.00 2018-09-29 00:26:39.911 272 11524.37 95.93 56869.43 88888.00 2018-09-29 00:26:40.411 272 11524.32 95.91 56869.35 88888.00 2018-09-29 00:26:40.911 272 11524.24 95.92 56869.37 88888.00 2018-09-29 00:26:41.411 272 11524.27 95.92 56869.37 88888.00 2018-09-29 00:26:41.911 272 11524.23 95.89 56869.31 88888.00 2018-09-29 00:26:42.411 272 11524.17 95.84 56869.30 88888.00 2018-09-29 00:26:42.911 272 11524.20 95.81 56869.24 88888.00 2018-09-29 00:26:43.411 272 11524.13 95.78 56869.17 88888.00 2018-09-29 00:26:43.911 272 11524.09 95.78 56869.20 88888.00 2018-09-29 00:26:44.411 272 11524.11 95.83 56869.18 88888.00 2018-09-29 00:26:44.911 272 11524.06 95.83 56869.11 88888.00 2018-09-29 00:26:45.411 272 11524.08 95.78 56869.08 88888.00 2018-09-29 00:26:45.911 272 11524.09 95.73 56869.02 88888.00 2018-09-29 00:26:46.411 272 11524.05 95.67 56868.93 88888.00 2018-09-29 00:26:46.911 272 11524.06 95.65 56868.95 88888.00 2018-09-29 00:26:47.411 272 11524.08 95.65 56868.96 88888.00 2018-09-29 00:26:47.911 272 11523.98 95.62 56868.93 88888.00 2018-09-29 00:26:48.911 272 11524.05 95.60 56868.93 88888.00 2018-09-29 00:26:49.411 272 11523.99 95.62 56868.92 88888.00 2018-09-29 00:26:49.911 272 11523.97 95.62 56868.85 88888.00 2018-09-29 00:26:50.411 272 11524.03 95.56 56868.83 88888.00 2018-09-29 00:26:50.911 272 11523.98 95.57 56868.82 88888.00 2018-09-29 00:26:51.411 272 11523.97 95.56 56868.82 88888.00 2018-09-29 00:26:51.911 272 11524.04 95.57 56868.84 88888.00 2018-09-29 00:26:52.411 272 11524.02 95.57 56868.84 88888.00 2018-09-29 00:26:52.911 272 11524.03 95.55 56868.79 88888.00 2018-09-29 00:26:53.411 272 11524.17 95.53 56868.77 88888.00 2018-09-29 00:26:53.911 272 11524.16 95.56 56868.78 88888.00 2018-09-29 00:26:54.411 272 11524.12 95.58 56868.79 88888.00 2018-09-29 00:26:54.911 272 11524.13 95.59 56868.79 88888.00 2018-09-29 00:26:55.411 272 11524.09 95.62 56868.79 88888.00 2018-09-29 00:26:55.911 272 11524.06 95.69 56868.80 88888.00 2018-09-29 00:26:56.411 272 11524.13 95.70 56868.83 88888.00 2018-09-29 00:26:56.911 272 11524.09 95.69 56868.88 88888.00 2018-09-29 00:26:57.411 272 11524.16 95.67 56868.86 88888.00 2018-09-29 00:26:57.911 272 11524.18 95.60 56868.90 88888.00 2018-09-29 00:26:58.411 272 11524.15 95.56 56868.91 88888.00 2018-09-29 00:26:58.911 272 11524.17 95.58 56868.92 88888.00 2018-09-29 00:26:59.411 272 11524.25 95.56 56868.92 88888.00 2018-09-29 00:26:59.911 272 11524.24 95.59 56868.97 88888.00 2018-09-29 00:27:00.411 272 11524.30 95.64 56869.01 88888.00 2018-09-29 00:27:00.911 272 11524.34 95.60 56869.03 88888.00 2018-09-29 00:27:01.411 272 11524.31 95.60 56869.06 88888.00 2018-09-29 00:27:01.911 272 11524.31 95.65 56869.05 88888.00 2018-09-29 00:27:02.411 272 11524.37 95.64 56869.02 88888.00 2018-09-29 00:27:02.911 272 11524.34 95.63 56869.03 88888.00 2018-09-29 00:27:03.411 272 11524.44 95.66 56869.14 88888.00 2018-09-29 00:27:03.911 272 11524.50 95.69 56869.18 88888.00 2018-09-29 00:27:04.411 272 11524.48 95.67 56869.24 88888.00 2018-09-29 00:27:04.911 272 11524.51 95.72 56869.30 88888.00 2018-09-29 00:27:05.411 272 11524.58 95.71 56869.36 88888.00 2018-09-29 00:27:05.911 272 11524.60 95.79 56869.40 88888.00 2018-09-29 00:27:06.411 272 11524.65 95.81 56869.47 88888.00 2018-09-29 00:27:06.911 272 11524.71 95.83 56869.56 88888.00 2018-09-29 00:27:07.411 272 11524.68 95.81 56869.65 88888.00 2018-09-29 00:27:07.911 272 11524.72 95.83 56869.73 88888.00 2018-09-29 00:27:08.411 272 11524.74 95.89 56869.78 88888.00 2018-09-29 00:27:08.911 272 11524.69 95.89 56869.89 88888.00 2018-09-29 00:27:09.411 272 11524.71 95.96 56869.95 88888.00 2018-09-29 00:27:09.911 272 11524.73 95.96 56869.93 88888.00 2018-09-29 00:27:10.411 272 11524.69 95.98 56869.92 88888.00 2018-09-29 00:27:10.911 272 11524.76 95.97 56869.97 88888.00 2018-09-29 00:27:11.411 272 11524.81 95.94 56869.99 88888.00 2018-09-29 00:27:11.911 272 11524.75 95.94 56870.05 88888.00 2018-09-29 00:27:12.411 272 11524.74 95.94 56870.14 88888.00 2018-09-29 00:27:12.911 272 11524.76 95.97 56870.21 88888.00 2018-09-29 00:27:13.411 272 11524.75 95.89 56870.24 88888.00 2018-09-29 00:27:13.911 272 11524.76 95.90 56870.25 88888.00 2018-09-29 00:27:14.411 272 11524.76 95.94 56870.30 88888.00 2018-09-29 00:27:14.911 272 11524.73 95.98 56870.36 88888.00 2018-09-29 00:27:15.411 272 11524.75 95.98 56870.37 88888.00 2018-09-29 00:27:15.911 272 11524.84 95.98 56870.39 88888.00 2018-09-29 00:27:16.411 272 11524.76 95.93 56870.42 88888.00 2018-09-29 00:27:16.911 272 11524.79 95.93 56870.43 88888.00 2018-09-29 00:27:17.411 272 11524.82 95.97 56870.46 88888.00 2018-09-29 00:27:17.911 272 11524.79 95.92 56870.51 88888.00 2018-09-29 00:27:18.411 272 11524.80 95.92 56870.55 88888.00 2018-09-29 00:27:18.911 272 11524.85 95.93 56870.60 88888.00 2018-09-29 00:27:19.411 272 11524.78 95.90 56870.65 88888.00 2018-09-29 00:27:19.911 272 11524.76 95.93 56870.69 88888.00 2018-09-29 00:27:20.411 272 11524.80 95.94 56870.68 88888.00 2018-09-29 00:27:20.911 272 11524.75 96.00 56870.74 88888.00 2018-09-29 00:27:21.411 272 11524.79 96.03 56870.78 88888.00 2018-09-29 00:27:21.911 272 11524.84 96.01 56870.79 88888.00 2018-09-29 00:27:22.411 272 11524.79 96.04 56870.82 88888.00 2018-09-29 00:27:22.911 272 11524.80 96.08 56870.92 88888.00 2018-09-29 00:27:23.411 272 11524.78 96.11 56870.94 88888.00 2018-09-29 00:27:23.911 272 11524.73 96.07 56870.92 88888.00 2018-09-29 00:27:24.411 272 11524.73 96.12 56870.97 88888.00 2018-09-29 00:27:24.911 272 11524.84 96.17 56871.08 88888.00 2018-09-29 00:27:25.411 272 11524.82 96.18 56871.17 88888.00 2018-09-29 00:27:25.911 272 11524.79 96.19 56871.16 88888.00 2018-09-29 00:27:26.411 272 11524.81 96.20 56871.20 88888.00 2018-09-29 00:27:26.911 272 11524.75 96.23 56871.27 88888.00 2018-09-29 00:27:27.411 272 11524.75 96.18 56871.26 88888.00 2018-09-29 00:27:27.911 272 11524.84 96.13 56871.22 88888.00 2018-09-29 00:27:28.411 272 11524.80 96.13 56871.21 88888.00 2018-09-29 00:27:28.911 272 11524.75 96.17 56871.22 88888.00 2018-09-29 00:27:29.411 272 11524.82 96.19 56871.28 88888.00 2018-09-29 00:27:29.911 272 11524.79 96.21 56871.35 88888.00 2018-09-29 00:27:30.411 272 11524.75 96.26 56871.39 88888.00 2018-09-29 00:27:30.911 272 11524.79 96.21 56871.41 88888.00 2018-09-29 00:27:31.411 272 11524.76 96.18 56871.47 88888.00 2018-09-29 00:27:32.411 272 11524.86 96.23 56871.54 88888.00 2018-09-29 00:27:32.911 272 11524.81 96.20 56871.53 88888.00 2018-09-29 00:27:33.411 272 11524.80 96.23 56871.54 88888.00 2018-09-29 00:27:33.911 272 11524.88 96.24 56871.60 88888.00 2018-09-29 00:27:34.411 272 11524.84 96.23 56871.67 88888.00 2018-09-29 00:27:34.911 272 11524.81 96.27 56871.68 88888.00 2018-09-29 00:27:35.411 272 11524.82 96.26 56871.68 88888.00 2018-09-29 00:27:35.911 272 11524.78 96.23 56871.67 88888.00 2018-09-29 00:27:36.411 272 11524.76 96.25 56871.69 88888.00 2018-09-29 00:27:36.911 272 11524.79 96.24 56871.75 88888.00 2018-09-29 00:27:37.411 272 11524.67 96.23 56871.78 88888.00 2018-09-29 00:27:37.911 272 11524.62 96.26 56871.78 88888.00 2018-09-29 00:27:38.411 272 11524.66 96.27 56871.79 88888.00 2018-09-29 00:27:38.911 272 11524.59 96.27 56871.82 88888.00 2018-09-29 00:27:39.411 272 11524.59 96.24 56871.82 88888.00 2018-09-29 00:27:39.911 272 11524.58 96.24 56871.81 88888.00 2018-09-29 00:27:40.411 272 11524.51 96.23 56871.84 88888.00 2018-09-29 00:27:40.911 272 11524.48 96.27 56871.86 88888.00 2018-09-29 00:27:41.411 272 11524.53 96.31 56871.88 88888.00 2018-09-29 00:27:42.411 272 11524.46 96.31 56871.86 88888.00 2018-09-29 00:27:42.911 272 11524.52 96.30 56871.90 88888.00 2018-09-29 00:27:43.411 272 11524.50 96.30 56871.93 88888.00 2018-09-29 00:27:43.911 272 11524.37 96.31 56871.96 88888.00 2018-09-29 00:27:44.411 272 11524.41 96.31 56872.01 88888.00 2018-09-29 00:27:44.911 272 11524.31 96.30 56872.00 88888.00 2018-09-29 00:27:45.411 272 11524.27 96.32 56871.97 88888.00 2018-09-29 00:27:45.911 272 11524.32 96.35 56871.98 88888.00 2018-09-29 00:27:46.411 272 11524.29 96.35 56872.04 88888.00 2018-09-29 00:27:46.911 272 11524.29 96.35 56872.01 88888.00 2018-09-29 00:27:47.411 272 11524.34 96.34 56872.05 88888.00 2018-09-29 00:27:47.911 272 11524.29 96.34 56872.06 88888.00 2018-09-29 00:27:48.411 272 11524.24 96.37 56871.98 88888.00 2018-09-29 00:27:48.911 272 11524.27 96.37 56871.93 88888.00 2018-09-29 00:27:49.411 272 11524.25 96.35 56871.90 88888.00 2018-09-29 00:27:49.911 272 11524.22 96.39 56871.94 88888.00 2018-09-29 00:27:50.411 272 11524.27 96.38 56871.88 88888.00 2018-09-29 00:27:50.911 272 11524.24 96.37 56871.86 88888.00 2018-09-29 00:27:51.411 272 11524.22 96.38 56871.91 88888.00 2018-09-29 00:27:52.411 272 11524.17 96.39 56871.93 88888.00 2018-09-29 00:27:52.911 272 11524.15 96.45 56871.92 88888.00 2018-09-29 00:27:53.411 272 11524.11 96.46 56871.90 88888.00 2018-09-29 00:27:53.911 272 11524.05 96.44 56871.84 88888.00 2018-09-29 00:27:54.411 272 11524.10 96.46 56871.77 88888.00 2018-09-29 00:27:54.911 272 11524.15 96.48 56871.71 88888.00 2018-09-29 00:27:55.411 272 11524.09 96.48 56871.68 88888.00 2018-09-29 00:27:55.911 272 11524.05 96.42 56871.66 88888.00 2018-09-29 00:27:56.411 272 11524.09 96.42 56871.68 88888.00 2018-09-29 00:27:56.911 272 11524.01 96.41 56871.68 88888.00 2018-09-29 00:27:57.411 272 11524.02 96.45 56871.60 88888.00 2018-09-29 00:27:57.911 272 11524.10 96.46 56871.52 88888.00 2018-09-29 00:27:58.411 272 11524.10 96.46 56871.39 88888.00 2018-09-29 00:27:58.911 272 11524.01 96.44 56871.34 88888.00 2018-09-29 00:27:59.411 272 11524.03 96.49 56871.32 88888.00 2018-09-29 00:27:59.911 272 11524.01 96.46 56871.30 88888.00 2018-09-29 00:28:00.411 272 11524.03 96.45 56871.29 88888.00 2018-09-29 00:28:00.911 272 11524.05 96.46 56871.24 88888.00 2018-09-29 00:28:01.411 272 11523.99 96.47 56871.20 88888.00 2018-09-29 00:28:01.911 272 11523.92 96.48 56871.16 88888.00 2018-09-29 00:28:02.411 272 11523.95 96.44 56870.98 88888.00 2018-09-29 00:28:02.911 272 11523.91 96.37 56870.90 88888.00 2018-09-29 00:28:03.411 272 11523.94 96.40 56870.89 88888.00 2018-09-29 00:28:03.911 272 11523.97 96.41 56870.88 88888.00 2018-09-29 00:28:04.411 272 11523.96 96.39 56870.83 88888.00 2018-09-29 00:28:04.911 272 11523.97 96.35 56870.72 88888.00 2018-09-29 00:28:05.411 272 11523.92 96.37 56870.69 88888.00 2018-09-29 00:28:05.911 272 11523.82 96.32 56870.64 88888.00 2018-09-29 00:28:06.411 272 11523.85 96.32 56870.47 88888.00 2018-09-29 00:28:06.911 272 11523.92 96.28 56870.40 88888.00 2018-09-29 00:28:07.411 272 11523.91 96.24 56870.33 88888.00 2018-09-29 00:28:07.911 272 11523.83 96.26 56870.32 88888.00 2018-09-29 00:28:08.411 272 11523.87 96.27 56870.23 88888.00 2018-09-29 00:28:08.911 272 11523.78 96.31 56870.06 88888.00 2018-09-29 00:28:09.411 272 11523.75 96.37 56869.94 88888.00 2018-09-29 00:28:09.911 272 11523.90 96.30 56869.93 88888.00 2018-09-29 00:28:10.411 272 11523.84 96.27 56869.91 88888.00 2018-09-29 00:28:10.911 272 11523.83 96.27 56869.82 88888.00 2018-09-29 00:28:11.911 272 11523.77 96.25 56869.70 88888.00 2018-09-29 00:28:12.411 272 11523.78 96.25 56869.59 88888.00 2018-09-29 00:28:12.911 272 11523.83 96.20 56869.46 88888.00 2018-09-29 00:28:13.911 272 11523.73 96.19 56869.40 88888.00 2018-09-29 00:28:14.411 272 11523.75 96.14 56869.28 88888.00 2018-09-29 00:28:14.911 272 11523.67 96.12 56869.18 88888.00 2018-09-29 00:28:15.411 272 11523.73 96.17 56869.12 88888.00 2018-09-29 00:28:15.911 272 11523.81 96.15 56869.10 88888.00 2018-09-29 00:28:16.411 272 11523.71 96.08 56869.01 88888.00 2018-09-29 00:28:16.911 272 11523.67 96.07 56868.92 88888.00 2018-09-29 00:28:17.411 272 11523.76 96.08 56868.82 88888.00 2018-09-29 00:28:17.911 272 11523.73 96.04 56868.73 88888.00 2018-09-29 00:28:18.411 272 11523.67 96.05 56868.76 88888.00 2018-09-29 00:28:18.911 272 11523.74 96.04 56868.71 88888.00 2018-09-29 00:28:19.411 272 11523.71 96.01 56868.65 88888.00 2018-09-29 00:28:19.911 272 11523.69 96.07 56868.63 88888.00 2018-09-29 00:28:20.411 272 11523.81 96.10 56868.57 88888.00 2018-09-29 00:28:20.911 272 11523.75 96.07 56868.45 88888.00 2018-09-29 00:28:21.911 272 11523.76 96.03 56868.43 88888.00 2018-09-29 00:28:22.411 272 11523.73 96.01 56868.43 88888.00 2018-09-29 00:28:22.911 272 11523.76 96.03 56868.28 88888.00 2018-09-29 00:28:23.911 272 11523.75 96.01 56868.19 88888.00 2018-09-29 00:28:24.411 272 11523.77 96.00 56868.20 88888.00 2018-09-29 00:28:24.911 272 11523.81 95.97 56868.20 88888.00 2018-09-29 00:28:25.411 272 11523.74 95.98 56868.11 88888.00 2018-09-29 00:28:25.911 272 11523.71 96.01 56868.06 88888.00 2018-09-29 00:28:26.411 272 11523.83 95.92 56868.03 88888.00 2018-09-29 00:28:26.911 272 11523.84 95.90 56867.98 88888.00 2018-09-29 00:28:27.411 272 11523.84 95.90 56867.93 88888.00 2018-09-29 00:28:27.911 272 11523.84 95.94 56867.92 88888.00 2018-09-29 00:28:28.411 272 11523.83 95.90 56867.89 88888.00 2018-09-29 00:28:28.911 272 11523.83 95.97 56867.84 88888.00 2018-09-29 00:28:29.411 272 11523.95 96.04 56867.74 88888.00 2018-09-29 00:28:29.911 272 11523.89 95.96 56867.73 88888.00 2018-09-29 00:28:30.411 272 11523.88 95.93 56867.75 88888.00 2018-09-29 00:28:30.911 272 11523.95 95.93 56867.67 88888.00 2018-09-29 00:28:31.411 272 11523.92 95.99 56867.62 88888.00 2018-09-29 00:28:31.911 272 11523.91 96.00 56867.62 88888.00 2018-09-29 00:28:32.411 272 11523.99 95.93 56867.63 88888.00 2018-09-29 00:28:32.911 272 11523.90 95.92 56867.61 88888.00 2018-09-29 00:28:33.411 272 11523.92 95.92 56867.56 88888.00 2018-09-29 00:28:33.912 272 11524.02 95.90 56867.55 88888.00 2018-09-29 00:28:34.412 272 11524.01 95.89 56867.44 88888.00 2018-09-29 00:28:34.912 272 11524.11 95.90 56867.41 88888.00 2018-09-29 00:28:35.412 272 11524.12 95.89 56867.45 88888.00 2018-09-29 00:28:35.912 272 11524.02 95.94 56867.43 88888.00 2018-09-29 00:28:36.412 272 11524.01 95.97 56867.39 88888.00 2018-09-29 00:28:36.912 272 11524.12 95.92 56867.34 88888.00 2018-09-29 00:28:37.412 272 11524.12 95.96 56867.35 88888.00 2018-09-29 00:28:37.912 272 11524.15 96.00 56867.35 88888.00 2018-09-29 00:28:38.412 272 11524.19 95.93 56867.32 88888.00 2018-09-29 00:28:38.912 272 11524.22 95.93 56867.32 88888.00 2018-09-29 00:28:39.412 272 11524.18 95.99 56867.26 88888.00 2018-09-29 00:28:39.912 272 11524.17 95.98 56867.18 88888.00 2018-09-29 00:28:40.412 272 11524.13 96.00 56867.16 88888.00 2018-09-29 00:28:40.912 272 11524.24 96.01 56867.18 88888.00 2018-09-29 00:28:41.412 272 11524.36 96.00 56867.17 88888.00 2018-09-29 00:28:41.912 272 11524.29 95.99 56867.16 88888.00 2018-09-29 00:28:42.412 272 11524.29 96.01 56867.16 88888.00 2018-09-29 00:28:42.912 272 11524.36 96.00 56867.15 88888.00 2018-09-29 00:28:43.412 272 11524.34 96.00 56867.15 88888.00 2018-09-29 00:28:43.912 272 11524.34 96.12 56867.13 88888.00 2018-09-29 00:28:44.412 272 11524.38 96.11 56867.10 88888.00 2018-09-29 00:28:44.912 272 11524.31 96.04 56867.12 88888.00 2018-09-29 00:28:45.412 272 11524.34 96.05 56867.16 88888.00 2018-09-29 00:28:45.912 272 11524.43 96.08 56867.15 88888.00 2018-09-29 00:28:46.412 272 11524.45 96.14 56867.10 88888.00 2018-09-29 00:28:46.912 272 11524.45 96.07 56867.18 88888.00 2018-09-29 00:28:47.412 272 11524.45 96.05 56867.19 88888.00 2018-09-29 00:28:47.912 272 11524.40 96.13 56867.15 88888.00 2018-09-29 00:28:48.412 272 11524.40 96.23 56867.10 88888.00 2018-09-29 00:28:48.912 272 11524.48 96.24 56867.10 88888.00 2018-09-29 00:28:49.412 272 11524.47 96.26 56867.15 88888.00 2018-09-29 00:28:49.912 272 11524.47 96.31 56867.22 88888.00 2018-09-29 00:28:50.412 272 11524.53 96.32 56867.22 88888.00 2018-09-29 00:28:50.912 272 11524.51 96.33 56867.24 88888.00 2018-09-29 00:28:51.412 272 11524.55 96.28 56867.18 88888.00 2018-09-29 00:28:51.912 272 11524.58 96.27 56867.15 88888.00 2018-09-29 00:28:52.412 272 11524.55 96.23 56867.19 88888.00 2018-09-29 00:28:52.912 272 11524.51 96.26 56867.23 88888.00 2018-09-29 00:28:53.412 272 11524.54 96.24 56867.19 88888.00 2018-09-29 00:28:53.912 272 11524.52 96.23 56867.18 88888.00 2018-09-29 00:28:54.412 272 11524.55 96.27 56867.22 88888.00 2018-09-29 00:28:55.412 272 11524.55 96.27 56867.16 88888.00 2018-09-29 00:28:55.912 272 11524.60 96.34 56867.17 88888.00 2018-09-29 00:28:56.412 272 11524.62 96.25 56867.17 88888.00 2018-09-29 00:28:56.912 272 11524.57 96.28 56867.17 88888.00 2018-09-29 00:28:57.412 272 11524.60 96.34 56867.19 88888.00 2018-09-29 00:28:57.912 272 11524.66 96.28 56867.23 88888.00 2018-09-29 00:28:58.412 272 11524.65 96.30 56867.23 88888.00 2018-09-29 00:28:58.912 272 11524.61 96.32 56867.19 88888.00 2018-09-29 00:28:59.412 272 11524.61 96.34 56867.15 88888.00 2018-09-29 00:28:59.912 272 11524.58 96.31 56867.16 88888.00 2018-09-29 00:29:00.412 272 11524.60 96.37 56867.13 88888.00 2018-09-29 00:29:00.912 272 11524.68 96.34 56867.10 88888.00 2018-09-29 00:29:01.412 272 11524.66 96.35 56867.13 88888.00 2018-09-29 00:29:01.912 272 11524.67 96.38 56867.17 88888.00 2018-09-29 00:29:02.412 272 11524.69 96.38 56867.12 88888.00 2018-09-29 00:29:02.912 272 11524.62 96.35 56867.09 88888.00 2018-09-29 00:29:03.412 272 11524.71 96.38 56867.03 88888.00 2018-09-29 00:29:03.912 272 11524.76 96.37 56867.06 88888.00 2018-09-29 00:29:04.412 272 11524.72 96.35 56867.12 88888.00 2018-09-29 00:29:04.912 272 11524.71 96.38 56867.18 88888.00 2018-09-29 00:29:05.412 272 11524.72 96.35 56867.19 88888.00 2018-09-29 00:29:05.912 272 11524.65 96.38 56867.16 88888.00 2018-09-29 00:29:06.412 272 11524.64 96.44 56867.15 88888.00 2018-09-29 00:29:06.912 272 11524.65 96.44 56867.18 88888.00 2018-09-29 00:29:07.412 272 11524.59 96.41 56867.12 88888.00 2018-09-29 00:29:07.912 272 11524.62 96.41 56867.12 88888.00 2018-09-29 00:29:08.412 272 11524.67 96.37 56867.15 88888.00 2018-09-29 00:29:08.912 272 11524.66 96.34 56867.13 88888.00 2018-09-29 00:29:09.412 272 11524.65 96.38 56867.09 88888.00 2018-09-29 00:29:09.912 272 11524.68 96.38 56867.12 88888.00 2018-09-29 00:29:10.412 272 11524.65 96.33 56867.13 88888.00 2018-09-29 00:29:10.912 272 11524.66 96.37 56867.12 88888.00 2018-09-29 00:29:11.412 272 11524.75 96.38 56867.12 88888.00 2018-09-29 00:29:11.912 272 11524.71 96.35 56867.09 88888.00 2018-09-29 00:29:12.412 272 11524.67 96.37 56867.03 88888.00 2018-09-29 00:29:12.912 272 11524.68 96.37 56866.99 88888.00 2018-09-29 00:29:13.412 272 11524.62 96.34 56866.98 88888.00 2018-09-29 00:29:13.912 272 11524.68 96.34 56866.99 88888.00 2018-09-29 00:29:14.412 272 11524.69 96.31 56866.97 88888.00 2018-09-29 00:29:14.912 272 11524.65 96.32 56866.89 88888.00 2018-09-29 00:29:15.412 272 11524.69 96.35 56866.89 88888.00 2018-09-29 00:29:15.912 272 11524.78 96.31 56866.92 88888.00 2018-09-29 00:29:16.412 272 11524.73 96.31 56866.91 88888.00 2018-09-29 00:29:16.912 272 11524.75 96.32 56866.91 88888.00 2018-09-29 00:29:17.412 272 11524.75 96.28 56866.86 88888.00 2018-09-29 00:29:17.912 272 11524.71 96.28 56866.84 88888.00 2018-09-29 00:29:18.412 272 11524.78 96.37 56866.84 88888.00 2018-09-29 00:29:18.912 272 11524.80 96.35 56866.83 88888.00 2018-09-29 00:29:19.412 272 11524.76 96.30 56866.81 88888.00 2018-09-29 00:29:19.912 272 11524.80 96.30 56866.81 88888.00 2018-09-29 00:29:20.412 272 11524.85 96.28 56866.76 88888.00 2018-09-29 00:29:20.912 272 11524.81 96.28 56866.74 88888.00 2018-09-29 00:29:21.412 272 11524.87 96.35 56866.74 88888.00 2018-09-29 00:29:21.912 272 11524.89 96.41 56866.77 88888.00 2018-09-29 00:29:22.412 272 11524.89 96.33 56866.79 88888.00 2018-09-29 00:29:22.912 272 11524.88 96.32 56866.76 88888.00 2018-09-29 00:29:23.412 272 11524.93 96.35 56866.71 88888.00 2018-09-29 00:29:23.912 272 11524.91 96.39 56866.73 88888.00 2018-09-29 00:29:24.412 272 11524.96 96.42 56866.78 88888.00 2018-09-29 00:29:24.912 272 11524.98 96.41 56866.83 88888.00 2018-09-29 00:29:25.412 272 11524.95 96.41 56866.87 88888.00 2018-09-29 00:29:25.912 272 11525.00 96.48 56866.85 88888.00 2018-09-29 00:29:26.412 272 11525.07 96.48 56866.79 88888.00 2018-09-29 00:29:26.912 272 11525.06 96.42 56866.84 88888.00 2018-09-29 00:29:27.412 272 11525.07 96.42 56866.92 88888.00 2018-09-29 00:29:27.912 272 11525.06 96.46 56866.89 88888.00 2018-09-29 00:29:28.412 272 11524.98 96.46 56866.91 88888.00 2018-09-29 00:29:28.912 272 11525.03 96.46 56866.96 88888.00 2018-09-29 00:29:29.412 272 11525.13 96.51 56866.97 88888.00 2018-09-29 00:29:29.912 272 11525.07 96.51 56866.90 88888.00 2018-09-29 00:29:30.412 272 11525.07 96.45 56866.96 88888.00 2018-09-29 00:29:30.912 272 11525.14 96.45 56866.92 88888.00 2018-09-29 00:29:31.412 272 11525.13 96.49 56866.92 88888.00 2018-09-29 00:29:31.912 272 11525.19 96.55 56867.04 88888.00 2018-09-29 00:29:32.412 272 11525.24 96.53 56867.10 88888.00 2018-09-29 00:29:32.912 272 11525.26 96.51 56867.06 88888.00 2018-09-29 00:29:33.412 272 11525.31 96.55 56867.04 88888.00 2018-09-29 00:29:33.912 272 11525.34 96.53 56867.00 88888.00 2018-09-29 00:29:34.412 272 11525.31 96.47 56866.94 88888.00 2018-09-29 00:29:34.912 272 11525.38 96.54 56866.98 88888.00 2018-09-29 00:29:35.412 272 11525.40 96.55 56866.93 88888.00 2018-09-29 00:29:35.912 272 11525.36 96.54 56866.97 88888.00 2018-09-29 00:29:36.912 272 11525.47 96.52 56867.02 88888.00 2018-09-29 00:29:37.412 272 11525.48 96.53 56866.98 88888.00 2018-09-29 00:29:37.912 272 11525.54 96.57 56867.00 88888.00 2018-09-29 00:29:38.412 272 11525.59 96.55 56866.97 88888.00 2018-09-29 00:29:38.912 272 11525.56 96.55 56866.94 88888.00 2018-09-29 00:29:39.412 272 11525.61 96.61 56866.91 88888.00 2018-09-29 00:29:39.912 272 11525.71 96.62 56866.92 88888.00 2018-09-29 00:29:40.412 272 11525.69 96.62 56866.92 88888.00 2018-09-29 00:29:40.912 272 11525.75 96.62 56866.94 88888.00 2018-09-29 00:29:41.412 272 11525.80 96.65 56866.89 88888.00 2018-09-29 00:29:41.912 272 11525.78 96.58 56866.87 88888.00 2018-09-29 00:29:42.412 272 11525.85 96.62 56866.84 88888.00 2018-09-29 00:29:42.912 272 11525.93 96.60 56866.81 88888.00 2018-09-29 00:29:43.412 272 11525.91 96.58 56866.83 88888.00 2018-09-29 00:29:43.912 272 11525.91 96.61 56866.83 88888.00 2018-09-29 00:29:44.412 272 11525.97 96.62 56866.83 88888.00 2018-09-29 00:29:44.912 272 11525.98 96.57 56866.81 88888.00 2018-09-29 00:29:45.412 272 11526.01 96.53 56866.78 88888.00 2018-09-29 00:29:45.912 272 11526.01 96.51 56866.77 88888.00 2018-09-29 00:29:46.412 272 11526.01 96.52 56866.72 88888.00 2018-09-29 00:29:46.912 272 11526.05 96.52 56866.72 88888.00 2018-09-29 00:29:47.412 272 11526.08 96.49 56866.68 88888.00 2018-09-29 00:29:47.912 272 11526.13 96.44 56866.61 88888.00 2018-09-29 00:29:48.412 272 11526.14 96.44 56866.67 88888.00 2018-09-29 00:29:48.912 272 11526.15 96.48 56866.62 88888.00 2018-09-29 00:29:49.412 272 11526.17 96.46 56866.55 88888.00 2018-09-29 00:29:49.912 272 11526.26 96.44 56866.51 88888.00 2018-09-29 00:29:50.412 272 11526.30 96.37 56866.53 88888.00 2018-09-29 00:29:50.912 272 11526.24 96.37 56866.46 88888.00 2018-09-29 00:29:51.412 272 11526.30 96.41 56866.35 88888.00 2018-09-29 00:29:51.912 272 11526.38 96.42 56866.38 88888.00 2018-09-29 00:29:52.412 272 11526.30 96.42 56866.35 88888.00 2018-09-29 00:29:52.912 272 11526.38 96.42 56866.30 88888.00 2018-09-29 00:29:53.412 272 11526.42 96.41 56866.34 88888.00 2018-09-29 00:29:53.912 272 11526.37 96.39 56866.38 88888.00 2018-09-29 00:29:54.412 272 11526.44 96.37 56866.36 88888.00 2018-09-29 00:29:54.912 272 11526.52 96.35 56866.34 88888.00 2018-09-29 00:29:55.412 272 11526.51 96.35 56866.36 88888.00 2018-09-29 00:29:55.912 272 11526.52 96.35 56866.34 88888.00 2018-09-29 00:29:56.412 272 11526.56 96.27 56866.33 88888.00 2018-09-29 00:29:56.912 272 11526.52 96.26 56866.36 88888.00 2018-09-29 00:29:57.412 272 11526.54 96.31 56866.34 88888.00 2018-09-29 00:29:57.912 272 11526.60 96.33 56866.34 88888.00 2018-09-29 00:29:58.412 272 11526.60 96.37 56866.38 88888.00 2018-09-29 00:29:58.912 272 11526.65 96.37 56866.39 88888.00 2018-09-29 00:29:59.412 272 11526.70 96.31 56866.42 88888.00 2018-09-29 00:29:59.912 272 11526.61 96.33 56866.46 88888.00 2018-09-29 00:30:00.412 272 11526.63 96.34 56866.45 88888.00 2018-09-29 00:30:00.912 272 11526.67 96.32 56866.44 88888.00 2018-09-29 00:30:01.412 272 11526.63 96.32 56866.53 88888.00 2018-09-29 00:30:01.912 272 11526.63 96.38 56866.61 88888.00 2018-09-29 00:30:02.412 272 11526.70 96.32 56866.57 88888.00 2018-09-29 00:30:02.912 272 11526.66 96.28 56866.62 88888.00 2018-09-29 00:30:03.412 272 11526.69 96.33 56866.65 88888.00 2018-09-29 00:30:03.912 272 11526.74 96.34 56866.67 88888.00 2018-09-29 00:30:04.412 272 11526.70 96.33 56866.62 88888.00 2018-09-29 00:30:04.912 272 11526.69 96.39 56866.74 88888.00 2018-09-29 00:30:05.412 272 11526.72 96.38 56866.80 88888.00 2018-09-29 00:30:05.912 272 11526.69 96.39 56866.90 88888.00 2018-09-29 00:30:06.412 272 11526.77 96.42 56866.96 88888.00 2018-09-29 00:30:06.912 272 11526.82 96.46 56867.07 88888.00 2018-09-29 00:30:07.412 272 11526.86 96.48 56867.13 88888.00 2018-09-29 00:30:08.412 272 11526.98 96.62 56867.25 88888.00 2018-09-29 00:30:08.912 272 11526.93 96.61 56867.26 88888.00 2018-09-29 00:30:09.412 272 11526.96 96.61 56867.30 88888.00 2018-09-29 00:30:09.912 272 11527.01 96.60 56867.38 88888.00 2018-09-29 00:30:10.412 272 11526.98 96.59 56867.48 88888.00 2018-09-29 00:30:10.912 272 11527.09 96.64 56867.57 88888.00 2018-09-29 00:30:11.412 272 11527.21 96.66 56867.61 88888.00 2018-09-29 00:30:11.912 272 11527.18 96.69 56867.73 88888.00 2018-09-29 00:30:12.412 272 11527.18 96.69 56867.86 88888.00 2018-09-29 00:30:12.912 272 11527.18 96.66 56867.94 88888.00 2018-09-29 00:30:13.412 272 11527.15 96.74 56867.98 88888.00 2018-09-29 00:30:13.912 272 11527.21 96.83 56868.07 88888.00 2018-09-29 00:30:14.412 272 11527.31 96.82 56868.21 88888.00 2018-09-29 00:30:14.912 272 11527.30 96.87 56868.27 88888.00 2018-09-29 00:30:15.412 272 11527.37 96.88 56868.30 88888.00 2018-09-29 00:30:15.912 272 11527.38 96.91 56868.35 88888.00 2018-09-29 00:30:16.412 272 11527.37 96.98 56868.50 88888.00 2018-09-29 00:30:16.912 272 11527.44 97.00 56868.53 88888.00 2018-09-29 00:30:17.412 272 11527.45 97.01 56868.64 88888.00 2018-09-29 00:30:17.912 272 11527.46 97.01 56868.70 88888.00 2018-09-29 00:30:18.412 272 11527.56 97.06 56868.78 88888.00 2018-09-29 00:30:18.912 272 11527.54 97.03 56868.86 88888.00 2018-09-29 00:30:19.412 272 11527.51 97.12 56868.92 88888.00 2018-09-29 00:30:19.912 272 11527.57 97.17 56868.99 88888.00 2018-09-29 00:30:20.412 272 11527.56 97.23 56869.04 88888.00 2018-09-29 00:30:20.912 272 11527.56 97.29 56869.08 88888.00 2018-09-29 00:30:21.412 272 11527.65 97.35 56869.15 88888.00 2018-09-29 00:30:21.912 272 11527.74 97.22 56869.23 88888.00 2018-09-29 00:30:22.412 272 11527.69 97.20 56869.30 88888.00 2018-09-29 00:30:22.912 272 11527.70 97.29 56869.38 88888.00 2018-09-29 00:30:23.412 272 11527.81 97.33 56869.42 88888.00 2018-09-29 00:30:23.912 272 11527.76 97.32 56869.44 88888.00 2018-09-29 00:30:24.412 272 11527.78 97.33 56869.56 88888.00 2018-09-29 00:30:24.912 272 11527.81 97.36 56869.61 88888.00 2018-09-29 00:30:25.412 272 11527.83 97.43 56869.66 88888.00 2018-09-29 00:30:25.912 272 11527.87 97.33 56869.63 88888.00 2018-09-29 00:30:26.412 272 11527.86 97.36 56869.66 88888.00 2018-09-29 00:30:26.912 272 11527.81 97.40 56869.66 88888.00 2018-09-29 00:30:27.412 272 11527.90 97.44 56869.73 88888.00 2018-09-29 00:30:27.912 272 11527.90 97.47 56869.74 88888.00 2018-09-29 00:30:28.412 272 11527.80 97.46 56869.74 88888.00 2018-09-29 00:30:28.912 272 11527.88 97.47 56869.80 88888.00 2018-09-29 00:30:29.412 272 11527.91 97.50 56869.81 88888.00 2018-09-29 00:30:29.912 272 11527.81 97.49 56869.83 88888.00 2018-09-29 00:30:30.412 272 11527.80 97.49 56869.88 88888.00 2018-09-29 00:30:30.912 272 11527.79 97.48 56869.94 88888.00 2018-09-29 00:30:31.412 272 11527.78 97.46 56869.95 88888.00 2018-09-29 00:30:31.912 272 11527.83 97.49 56869.92 88888.00 2018-09-29 00:30:32.412 272 11527.85 97.49 56869.91 88888.00 2018-09-29 00:30:32.912 272 11527.72 97.41 56869.89 88888.00 2018-09-29 00:30:33.413 272 11527.72 97.40 56869.93 88888.00 2018-09-29 00:30:33.913 272 11527.70 97.40 56869.94 88888.00 2018-09-29 00:30:34.413 272 11527.64 97.35 56869.85 88888.00 2018-09-29 00:30:34.913 272 11527.65 97.32 56869.80 88888.00 2018-09-29 00:30:35.413 272 11527.63 97.30 56869.85 88888.00 2018-09-29 00:30:35.913 272 11527.51 97.35 56869.82 88888.00 2018-09-29 00:30:36.413 272 11527.50 97.33 56869.80 88888.00 2018-09-29 00:30:36.913 272 11527.46 97.28 56869.76 88888.00 2018-09-29 00:30:37.413 272 11527.38 97.29 56869.76 88888.00 2018-09-29 00:30:37.913 272 11527.45 97.30 56869.75 88888.00 2018-09-29 00:30:38.413 272 11527.46 97.27 56869.79 88888.00 2018-09-29 00:30:38.913 272 11527.38 97.22 56869.75 88888.00 2018-09-29 00:30:40.413 272 11527.31 97.28 56869.72 88888.00 2018-09-29 00:30:40.913 272 11527.35 97.21 56869.72 88888.00 2018-09-29 00:30:41.413 272 11527.26 97.17 56869.73 88888.00 2018-09-29 00:30:41.913 272 11527.18 97.17 56869.67 88888.00 2018-09-29 00:30:42.413 272 11527.16 97.19 56869.61 88888.00 2018-09-29 00:30:42.913 272 11527.16 97.21 56869.57 88888.00 2018-09-29 00:30:43.413 272 11527.08 97.16 56869.59 88888.00 2018-09-29 00:30:43.913 272 11527.11 97.16 56869.59 88888.00 2018-09-29 00:30:44.413 272 11527.14 97.12 56869.52 88888.00 2018-09-29 00:30:44.913 272 11527.05 97.10 56869.48 88888.00 2018-09-29 00:30:45.413 272 11527.07 97.08 56869.43 88888.00 2018-09-29 00:30:45.913 272 11527.01 97.09 56869.36 88888.00 2018-09-29 00:30:46.413 272 11526.94 97.08 56869.36 88888.00 2018-09-29 00:30:46.913 272 11526.97 97.14 56869.34 88888.00 2018-09-29 00:30:47.913 272 11526.89 97.02 56869.33 88888.00 2018-09-29 00:30:48.413 272 11526.89 97.06 56869.29 88888.00 2018-09-29 00:30:48.913 272 11526.83 97.06 56869.24 88888.00 2018-09-29 00:30:49.913 272 11526.86 97.06 56869.27 88888.00 2018-09-29 00:30:50.413 272 11526.79 97.02 56869.29 88888.00 2018-09-29 00:30:50.913 272 11526.73 97.03 56869.24 88888.00 2018-09-29 00:30:51.413 272 11526.72 97.07 56869.17 88888.00 2018-09-29 00:30:51.913 272 11526.67 97.05 56869.17 88888.00 2018-09-29 00:30:52.413 272 11526.65 97.00 56869.17 88888.00 2018-09-29 00:30:52.913 272 11526.68 97.02 56869.18 88888.00 2018-09-29 00:30:53.413 272 11526.68 97.03 56869.15 88888.00 2018-09-29 00:30:53.913 272 11526.58 97.02 56869.11 88888.00 2018-09-29 00:30:54.413 272 11526.59 97.06 56869.15 88888.00 2018-09-29 00:30:54.913 272 11526.61 97.05 56869.14 88888.00 2018-09-29 00:30:55.413 272 11526.63 97.03 56869.12 88888.00 2018-09-29 00:30:55.913 272 11526.70 97.05 56869.11 88888.00 2018-09-29 00:30:56.413 272 11526.65 97.01 56869.12 88888.00 2018-09-29 00:30:56.913 272 11526.61 97.02 56869.06 88888.00 2018-09-29 00:30:57.913 272 11526.68 97.12 56869.06 88888.00 2018-09-29 00:30:58.413 272 11526.62 97.13 56869.01 88888.00 2018-09-29 00:30:58.913 272 11526.67 97.15 56868.95 88888.00 2018-09-29 00:30:59.413 272 11526.68 97.17 56868.98 88888.00 2018-09-29 00:30:59.913 272 11526.61 97.20 56869.01 88888.00 2018-09-29 00:31:00.413 272 11526.67 97.19 56869.01 88888.00 2018-09-29 00:31:00.913 272 11526.70 97.19 56869.02 88888.00 2018-09-29 00:31:01.413 272 11526.68 97.19 56868.97 88888.00 2018-09-29 00:31:01.913 272 11526.69 97.16 56868.90 88888.00 2018-09-29 00:31:02.413 272 11526.69 97.22 56868.85 88888.00 2018-09-29 00:31:02.913 272 11526.69 97.28 56868.80 88888.00 2018-09-29 00:31:03.413 272 11526.72 97.28 56868.82 88888.00 2018-09-29 00:31:03.913 272 11526.67 97.25 56868.82 88888.00 2018-09-29 00:31:04.413 272 11526.66 97.23 56868.80 88888.00 2018-09-29 00:31:04.913 272 11526.76 97.25 56868.77 88888.00 2018-09-29 00:31:05.413 272 11526.74 97.20 56868.70 88888.00 2018-09-29 00:31:05.913 272 11526.68 97.22 56868.67 88888.00 2018-09-29 00:31:06.413 272 11526.68 97.25 56868.61 88888.00 2018-09-29 00:31:06.913 272 11526.67 97.23 56868.56 88888.00 2018-09-29 00:31:07.413 272 11526.63 97.30 56868.51 88888.00 2018-09-29 00:31:07.913 272 11526.74 97.29 56868.51 88888.00 2018-09-29 00:31:08.413 272 11526.77 97.26 56868.48 88888.00 2018-09-29 00:31:08.913 272 11526.74 97.21 56868.43 88888.00 2018-09-29 00:31:09.413 272 11526.77 97.15 56868.35 88888.00 2018-09-29 00:31:09.913 272 11526.79 97.12 56868.25 88888.00 2018-09-29 00:31:10.413 272 11526.73 97.13 56868.22 88888.00 2018-09-29 00:31:10.913 272 11526.82 97.12 56868.21 88888.00 2018-09-29 00:31:11.413 272 11526.80 97.09 56868.15 88888.00 2018-09-29 00:31:11.913 272 11526.75 97.08 56868.12 88888.00 2018-09-29 00:31:12.413 272 11526.76 97.06 56868.12 88888.00 2018-09-29 00:31:12.913 272 11526.72 97.03 56868.07 88888.00 2018-09-29 00:31:13.413 272 11526.69 97.02 56868.07 88888.00 2018-09-29 00:31:13.913 272 11526.76 97.12 56868.03 88888.00 2018-09-29 00:31:14.413 272 11526.80 97.17 56868.00 88888.00 2018-09-29 00:31:14.913 272 11526.76 97.21 56867.96 88888.00 2018-09-29 00:31:15.413 272 11526.81 97.17 56867.86 88888.00 2018-09-29 00:31:15.913 272 11526.72 97.13 56867.79 88888.00 2018-09-29 00:31:16.413 272 11526.72 97.13 56867.76 88888.00 2018-09-29 00:31:16.913 272 11526.75 97.17 56867.76 88888.00 2018-09-29 00:31:17.413 272 11526.72 97.13 56867.73 88888.00 2018-09-29 00:31:17.913 272 11526.70 97.12 56867.67 88888.00 2018-09-29 00:31:18.413 272 11526.76 97.14 56867.69 88888.00 2018-09-29 00:31:18.913 272 11526.74 97.13 56867.70 88888.00 2018-09-29 00:31:19.413 272 11526.73 97.07 56867.67 88888.00 2018-09-29 00:31:19.913 272 11526.75 97.01 56867.58 88888.00 2018-09-29 00:31:20.413 272 11526.75 97.01 56867.54 88888.00 2018-09-29 00:31:20.913 272 11526.73 97.02 56867.56 88888.00 2018-09-29 00:31:21.413 272 11526.79 97.05 56867.57 88888.00 2018-09-29 00:31:21.913 272 11526.75 97.01 56867.54 88888.00 2018-09-29 00:31:22.413 272 11526.76 96.95 56867.53 88888.00 2018-09-29 00:31:22.913 272 11526.81 96.93 56867.50 88888.00 2018-09-29 00:31:23.413 272 11526.79 96.91 56867.48 88888.00 2018-09-29 00:31:23.913 272 11526.75 96.91 56867.48 88888.00 2018-09-29 00:31:24.413 272 11526.86 96.91 56867.48 88888.00 2018-09-29 00:31:24.913 272 11526.82 96.93 56867.48 88888.00 2018-09-29 00:31:25.413 272 11526.82 97.00 56867.45 88888.00 2018-09-29 00:31:25.913 272 11526.87 97.01 56867.49 88888.00 2018-09-29 00:31:26.413 272 11526.89 96.93 56867.49 88888.00 2018-09-29 00:31:26.913 272 11526.93 96.99 56867.45 88888.00 2018-09-29 00:31:27.413 272 11526.97 97.03 56867.47 88888.00 2018-09-29 00:31:27.913 272 11526.95 97.07 56867.47 88888.00 2018-09-29 00:31:28.413 272 11526.95 97.16 56867.48 88888.00 2018-09-29 00:31:28.913 272 11527.07 97.17 56867.57 88888.00 2018-09-29 00:31:29.413 272 11527.05 97.14 56867.61 88888.00 2018-09-29 00:31:29.913 272 11527.05 97.17 56867.70 88888.00 2018-09-29 00:31:30.413 272 11527.17 97.21 56867.73 88888.00 2018-09-29 00:31:31.413 272 11527.18 97.28 56867.76 88888.00 2018-09-29 00:31:31.913 272 11527.33 97.30 56867.82 88888.00 2018-09-29 00:31:32.413 272 11527.35 97.26 56867.81 88888.00 2018-09-29 00:31:32.913 272 11527.35 97.29 56867.84 88888.00 2018-09-29 00:31:33.413 272 11527.38 97.37 56867.87 88888.00 2018-09-29 00:31:33.913 272 11527.38 97.40 56867.92 88888.00 2018-09-29 00:31:34.413 272 11527.38 97.41 56867.96 88888.00 2018-09-29 00:31:34.913 272 11527.47 97.43 56868.02 88888.00 2018-09-29 00:31:35.413 272 11527.47 97.44 56868.06 88888.00 2018-09-29 00:31:35.913 272 11527.47 97.49 56868.07 88888.00 2018-09-29 00:31:36.413 272 11527.58 97.49 56868.11 88888.00 2018-09-29 00:31:36.913 272 11527.56 97.58 56868.14 88888.00 2018-09-29 00:31:37.413 272 11527.57 97.66 56868.16 88888.00 2018-09-29 00:31:37.913 272 11527.69 97.61 56868.14 88888.00 2018-09-29 00:31:38.413 272 11527.65 97.64 56868.16 88888.00 2018-09-29 00:31:38.913 272 11527.67 97.73 56868.22 88888.00 2018-09-29 00:31:39.413 272 11527.78 97.75 56868.27 88888.00 2018-09-29 00:31:39.913 272 11527.74 97.74 56868.30 88888.00 2018-09-29 00:31:40.413 272 11527.77 97.78 56868.33 88888.00 2018-09-29 00:31:40.913 272 11527.85 97.81 56868.35 88888.00 2018-09-29 00:31:41.413 272 11527.80 97.78 56868.41 88888.00 2018-09-29 00:31:41.913 272 11527.76 97.81 56868.39 88888.00 2018-09-29 00:31:42.413 272 11527.83 97.84 56868.38 88888.00 2018-09-29 00:31:42.913 272 11527.86 97.87 56868.38 88888.00 2018-09-29 00:31:43.413 272 11527.86 97.87 56868.40 88888.00 2018-09-29 00:31:43.913 272 11527.90 97.84 56868.43 88888.00 2018-09-29 00:31:44.413 272 11527.87 97.85 56868.45 88888.00 2018-09-29 00:31:44.913 272 11527.84 97.87 56868.44 88888.00 2018-09-29 00:31:45.413 272 11527.93 97.90 56868.48 88888.00 2018-09-29 00:31:45.913 272 11527.91 97.91 56868.45 88888.00 2018-09-29 00:31:46.413 272 11527.92 97.95 56868.46 88888.00 2018-09-29 00:31:46.913 272 11527.98 97.94 56868.45 88888.00 2018-09-29 00:31:47.413 272 11527.99 97.96 56868.50 88888.00 2018-09-29 00:31:47.913 272 11527.98 97.98 56868.51 88888.00 2018-09-29 00:31:48.413 272 11528.04 98.03 56868.52 88888.00 2018-09-29 00:31:48.913 272 11528.05 98.04 56868.52 88888.00 2018-09-29 00:31:49.413 272 11528.04 98.02 56868.52 88888.00 2018-09-29 00:31:49.913 272 11528.15 98.07 56868.45 88888.00 2018-09-29 00:31:50.413 272 11528.11 98.09 56868.45 88888.00 2018-09-29 00:31:50.913 272 11528.05 98.05 56868.47 88888.00 2018-09-29 00:31:51.413 272 11528.11 98.05 56868.50 88888.00 2018-09-29 00:31:51.913 272 11528.06 98.07 56868.54 88888.00 2018-09-29 00:31:52.413 272 11528.06 98.10 56868.50 88888.00 2018-09-29 00:31:52.913 272 11528.25 98.05 56868.54 88888.00 2018-09-29 00:31:53.413 272 11528.20 98.03 56868.48 88888.00 2018-09-29 00:31:53.913 272 11528.19 98.09 56868.44 88888.00 2018-09-29 00:31:54.413 272 11528.27 98.11 56868.43 88888.00 2018-09-29 00:31:54.913 272 11528.22 98.16 56868.35 88888.00 2018-09-29 00:31:55.413 272 11528.21 98.16 56868.37 88888.00 2018-09-29 00:31:55.913 272 11528.30 98.11 56868.39 88888.00 2018-09-29 00:31:56.413 272 11528.25 98.14 56868.38 88888.00 2018-09-29 00:31:56.913 272 11528.23 98.18 56868.37 88888.00 2018-09-29 00:31:57.413 272 11528.34 98.11 56868.40 88888.00 2018-09-29 00:31:57.913 272 11528.36 98.11 56868.39 88888.00 2018-09-29 00:31:58.413 272 11528.33 98.18 56868.35 88888.00 2018-09-29 00:31:58.913 272 11528.34 98.23 56868.34 88888.00 2018-09-29 00:31:59.413 272 11528.33 98.17 56868.33 88888.00 2018-09-29 00:31:59.913 272 11528.33 98.18 56868.32 88888.00 2018-09-29 00:32:00.413 272 11528.40 98.22 56868.27 88888.00 2018-09-29 00:32:00.913 272 11528.34 98.24 56868.24 88888.00 2018-09-29 00:32:01.413 272 11528.36 98.28 56868.20 88888.00 2018-09-29 00:32:01.913 272 11528.43 98.26 56868.16 88888.00 2018-09-29 00:32:02.913 272 11528.41 98.31 56868.14 88888.00 2018-09-29 00:32:03.413 272 11528.53 98.24 56868.11 88888.00 2018-09-29 00:32:03.913 272 11528.49 98.18 56868.11 88888.00 2018-09-29 00:32:04.413 272 11528.49 98.04 56868.11 88888.00 2018-09-29 00:32:04.913 272 11528.55 98.09 56868.05 88888.00 2018-09-29 00:32:05.413 272 11528.49 98.18 56868.05 88888.00 2018-09-29 00:32:05.913 272 11528.51 98.25 56868.03 88888.00 2018-09-29 00:32:06.413 272 11528.54 98.25 56868.00 88888.00 2018-09-29 00:32:06.913 272 11528.53 98.24 56868.00 88888.00 2018-09-29 00:32:07.413 272 11528.55 98.19 56867.95 88888.00 2018-09-29 00:32:07.913 272 11528.61 98.17 56867.92 88888.00 2018-09-29 00:32:08.413 272 11528.53 98.18 56867.89 88888.00 2018-09-29 00:32:08.913 272 11528.58 98.15 56867.89 88888.00 2018-09-29 00:32:09.413 272 11528.63 98.10 56867.87 88888.00 2018-09-29 00:32:09.913 272 11528.54 98.05 56867.86 88888.00 2018-09-29 00:32:10.413 272 11528.60 98.07 56867.80 88888.00 2018-09-29 00:32:10.913 272 11528.63 98.07 56867.74 88888.00 2018-09-29 00:32:11.413 272 11528.61 98.09 56867.74 88888.00 2018-09-29 00:32:11.913 272 11528.61 98.10 56867.67 88888.00 2018-09-29 00:32:12.413 272 11528.63 98.02 56867.62 88888.00 2018-09-29 00:32:12.913 272 11528.55 97.96 56867.57 88888.00 2018-09-29 00:32:13.413 272 11528.58 98.01 56867.50 88888.00 2018-09-29 00:32:13.913 272 11528.64 97.92 56867.45 88888.00 2018-09-29 00:32:14.413 272 11528.61 97.92 56867.39 88888.00 2018-09-29 00:32:14.913 272 11528.62 97.91 56867.29 88888.00 2018-09-29 00:32:15.413 272 11528.65 97.88 56867.28 88888.00 2018-09-29 00:32:15.913 272 11528.56 97.82 56867.19 88888.00 2018-09-29 00:32:16.413 272 11528.60 97.83 56867.16 88888.00 2018-09-29 00:32:16.913 272 11528.61 97.81 56867.06 88888.00 2018-09-29 00:32:17.413 272 11528.60 97.77 56867.05 88888.00 2018-09-29 00:32:17.913 272 11528.63 97.78 56866.98 88888.00 2018-09-29 00:32:18.413 272 11528.70 97.73 56866.92 88888.00 2018-09-29 00:32:18.913 272 11528.63 97.69 56866.89 88888.00 2018-09-29 00:32:19.413 272 11528.62 97.68 56866.81 88888.00 2018-09-29 00:32:19.913 272 11528.64 97.63 56866.74 88888.00 2018-09-29 00:32:20.413 272 11528.63 97.61 56866.71 88888.00 2018-09-29 00:32:20.913 272 11528.62 97.66 56866.67 88888.00 2018-09-29 00:32:21.413 272 11528.63 97.64 56866.62 88888.00 2018-09-29 00:32:21.913 272 11528.61 97.56 56866.57 88888.00 2018-09-29 00:32:22.413 272 11528.58 97.55 56866.52 88888.00 2018-09-29 00:32:22.913 272 11528.56 97.54 56866.48 88888.00 2018-09-29 00:32:23.413 272 11528.55 97.51 56866.41 88888.00 2018-09-29 00:32:23.913 272 11528.57 97.51 56866.34 88888.00 2018-09-29 00:32:24.413 272 11528.58 97.48 56866.29 88888.00 2018-09-29 00:32:24.913 272 11528.57 97.43 56866.22 88888.00 2018-09-29 00:32:25.413 272 11528.58 97.40 56866.19 88888.00 2018-09-29 00:32:25.913 272 11528.58 97.35 56866.14 88888.00 2018-09-29 00:32:26.413 272 11528.56 97.32 56866.09 88888.00 2018-09-29 00:32:26.913 272 11528.55 97.29 56865.97 88888.00 2018-09-29 00:32:27.413 272 11528.55 97.26 56865.93 88888.00 2018-09-29 00:32:27.913 272 11528.50 97.26 56865.93 88888.00 2018-09-29 00:32:28.404 272 11528.55 97.23 56865.87 88888.00 2018-09-29 00:32:28.904 272 11528.54 97.20 56865.84 88888.00 2018-09-29 00:32:29.404 272 11528.43 97.21 56865.85 88888.00 2018-09-29 00:32:29.904 272 11528.54 97.25 56865.89 88888.00 2018-09-29 00:32:30.404 272 11528.55 97.16 56865.85 88888.00 2018-09-29 00:32:30.904 272 11528.53 97.17 56865.78 88888.00 2018-09-29 00:32:31.404 272 11528.57 97.16 56865.80 88888.00 2018-09-29 00:32:31.904 272 11528.58 97.12 56865.77 88888.00 2018-09-29 00:32:32.404 272 11528.54 97.10 56865.70 88888.00 2018-09-29 00:32:32.904 272 11528.54 97.09 56865.69 88888.00 2018-09-29 00:32:33.404 272 11528.49 96.99 56865.65 88888.00 2018-09-29 00:32:33.904 272 11528.47 96.96 56865.61 88888.00 2018-09-29 00:32:34.404 272 11528.51 96.98 56865.63 88888.00 2018-09-29 00:32:34.904 272 11528.56 96.94 56865.67 88888.00 2018-09-29 00:32:35.404 272 11528.51 96.92 56865.63 88888.00 2018-09-29 00:32:35.904 272 11528.58 96.93 56865.63 88888.00 2018-09-29 00:32:36.404 272 11528.55 96.93 56865.62 88888.00 2018-09-29 00:32:36.904 272 11528.54 96.88 56865.63 88888.00 2018-09-29 00:32:37.404 272 11528.57 96.85 56865.64 88888.00 2018-09-29 00:32:37.904 272 11528.57 96.81 56865.58 88888.00 2018-09-29 00:32:38.404 272 11528.55 96.78 56865.58 88888.00 2018-09-29 00:32:38.904 272 11528.62 96.79 56865.63 88888.00 2018-09-29 00:32:39.404 272 11528.62 96.74 56865.64 88888.00 2018-09-29 00:32:39.904 272 11528.63 96.72 56865.63 88888.00 2018-09-29 00:32:40.404 272 11528.68 96.72 56865.61 88888.00 2018-09-29 00:32:40.904 272 11528.64 96.67 56865.58 88888.00 2018-09-29 00:32:41.404 272 11528.67 96.65 56865.62 88888.00 2018-09-29 00:32:41.904 272 11528.71 96.68 56865.64 88888.00 2018-09-29 00:32:42.404 272 11528.70 96.64 56865.63 88888.00 2018-09-29 00:32:42.904 272 11528.69 96.65 56865.63 88888.00 2018-09-29 00:32:43.404 272 11528.79 96.66 56865.67 88888.00 2018-09-29 00:32:43.904 272 11528.79 96.60 56865.62 88888.00 2018-09-29 00:32:44.404 272 11528.76 96.60 56865.55 88888.00 2018-09-29 00:32:44.904 272 11528.79 96.64 56865.57 88888.00 2018-09-29 00:32:45.404 272 11528.83 96.64 56865.65 88888.00 2018-09-29 00:32:45.904 272 11528.82 96.66 56865.72 88888.00 2018-09-29 00:32:46.404 272 11528.88 96.68 56865.70 88888.00 2018-09-29 00:32:46.904 272 11528.86 96.65 56865.65 88888.00 2018-09-29 00:32:47.404 272 11528.95 96.59 56865.72 88888.00 2018-09-29 00:32:47.904 272 11528.97 96.62 56865.72 88888.00 2018-09-29 00:32:48.404 272 11529.01 96.57 56865.76 88888.00 2018-09-29 00:32:48.904 272 11528.95 96.53 56865.83 88888.00 2018-09-29 00:32:49.404 272 11528.98 96.53 56865.83 88888.00 2018-09-29 00:32:49.904 272 11529.02 96.58 56865.87 88888.00 2018-09-29 00:32:50.404 272 11529.05 96.64 56865.89 88888.00 2018-09-29 00:32:50.904 272 11529.11 96.62 56865.93 88888.00 2018-09-29 00:32:51.404 272 11529.12 96.54 56865.94 88888.00 2018-09-29 00:32:51.904 272 11529.11 96.52 56865.96 88888.00 2018-09-29 00:32:52.404 272 11529.19 96.49 56866.02 88888.00 2018-09-29 00:32:52.904 272 11529.16 96.49 56866.02 88888.00 2018-09-29 00:32:53.404 272 11529.17 96.55 56866.10 88888.00 2018-09-29 00:32:54.404 272 11529.20 96.55 56866.13 88888.00 2018-09-29 00:32:54.904 272 11529.19 96.51 56866.16 88888.00 2018-09-29 00:32:55.404 272 11529.27 96.52 56866.25 88888.00 2018-09-29 00:32:55.904 272 11529.26 96.52 56866.23 88888.00 2018-09-29 00:32:56.404 272 11529.31 96.54 56866.33 88888.00 2018-09-29 00:32:56.904 272 11529.39 96.51 56866.38 88888.00 2018-09-29 00:32:57.404 272 11529.34 96.59 56866.35 88888.00 2018-09-29 00:32:57.904 272 11529.36 96.66 56866.42 88888.00 2018-09-29 00:32:58.404 272 11529.45 96.57 56866.52 88888.00 2018-09-29 00:32:58.904 272 11529.43 96.57 56866.58 88888.00 2018-09-29 00:32:59.404 272 11529.43 96.57 56866.60 88888.00 2018-09-29 00:32:59.904 272 11529.45 96.54 56866.62 88888.00 2018-09-29 00:33:00.404 272 11529.44 96.48 56866.65 88888.00 2018-09-29 00:33:00.904 272 11529.44 96.45 56866.68 88888.00 2018-09-29 00:33:01.404 272 11529.50 96.46 56866.76 88888.00 2018-09-29 00:33:01.904 272 11529.47 96.54 56866.77 88888.00 2018-09-29 00:33:02.404 272 11529.43 96.55 56866.84 88888.00 2018-09-29 00:33:02.904 272 11529.47 96.55 56866.91 88888.00 2018-09-29 00:33:03.404 272 11529.43 96.51 56867.00 88888.00 2018-09-29 00:33:03.904 272 11529.45 96.47 56867.05 88888.00 2018-09-29 00:33:04.404 272 11529.50 96.45 56867.10 88888.00 2018-09-29 00:33:04.904 272 11529.44 96.46 56867.17 88888.00 2018-09-29 00:33:05.404 272 11529.47 96.47 56867.18 88888.00 2018-09-29 00:33:05.904 272 11529.54 96.47 56867.32 88888.00 2018-09-29 00:33:06.404 272 11529.54 96.48 56867.39 88888.00 2018-09-29 00:33:06.904 272 11529.54 96.52 56867.44 88888.00 2018-09-29 00:33:07.404 272 11529.60 96.57 56867.50 88888.00 2018-09-29 00:33:07.904 272 11529.58 96.57 56867.58 88888.00 2018-09-29 00:33:08.404 272 11529.60 96.53 56867.64 88888.00 2018-09-29 00:33:08.904 272 11529.61 96.61 56867.75 88888.00 2018-09-29 00:33:09.404 272 11529.58 96.60 56867.87 88888.00 2018-09-29 00:33:09.904 272 11529.54 96.60 56867.90 88888.00 2018-09-29 00:33:10.404 272 11529.59 96.60 56867.98 88888.00 2018-09-29 00:33:10.904 272 11529.54 96.67 56868.05 88888.00 2018-09-29 00:33:11.404 272 11529.52 96.66 56868.07 88888.00 2018-09-29 00:33:11.904 272 11529.61 96.64 56868.14 88888.00 2018-09-29 00:33:12.404 272 11529.59 96.55 56868.15 88888.00 2018-09-29 00:33:12.904 272 11529.60 96.60 56868.22 88888.00 2018-09-29 00:33:13.404 272 11529.65 96.62 56868.31 88888.00 2018-09-29 00:33:13.904 272 11529.54 96.60 56868.41 88888.00 2018-09-29 00:33:14.404 272 11529.46 96.60 56868.53 88888.00 2018-09-29 00:33:14.904 272 11529.52 96.58 56868.65 88888.00 2018-09-29 00:33:15.404 272 11529.50 96.60 56868.66 88888.00 2018-09-29 00:33:15.904 272 11529.51 96.60 56868.77 88888.00 2018-09-29 00:33:16.404 272 11529.53 96.64 56868.85 88888.00 2018-09-29 00:33:16.904 272 11529.52 96.65 56868.97 88888.00 2018-09-29 00:33:17.404 272 11529.54 96.64 56869.04 88888.00 2018-09-29 00:33:17.904 272 11529.53 96.64 56869.10 88888.00 2018-09-29 00:33:18.404 272 11529.48 96.67 56869.20 88888.00 2018-09-29 00:33:18.904 272 11529.50 96.68 56869.29 88888.00 2018-09-29 00:33:19.404 272 11529.59 96.69 56869.30 88888.00 2018-09-29 00:33:19.904 272 11529.57 96.73 56869.38 88888.00 2018-09-29 00:33:20.404 272 11529.57 96.73 56869.41 88888.00 2018-09-29 00:33:20.904 272 11529.59 96.72 56869.43 88888.00 2018-09-29 00:33:21.404 272 11529.50 96.67 56869.52 88888.00 2018-09-29 00:33:21.904 272 11529.50 96.71 56869.56 88888.00 2018-09-29 00:33:22.404 272 11529.55 96.71 56869.67 88888.00 2018-09-29 00:33:22.904 272 11529.47 96.68 56869.80 88888.00 2018-09-29 00:33:23.404 272 11529.47 96.76 56869.83 88888.00 2018-09-29 00:33:23.904 272 11529.51 96.80 56869.88 88888.00 2018-09-29 00:33:24.404 272 11529.47 96.79 56869.93 88888.00 2018-09-29 00:33:24.904 272 11529.51 96.76 56869.97 88888.00 2018-09-29 00:33:25.404 272 11529.52 96.74 56870.00 88888.00 2018-09-29 00:33:25.904 272 11529.44 96.73 56870.07 88888.00 2018-09-29 00:33:26.404 272 11529.38 96.81 56870.13 88888.00 2018-09-29 00:33:26.904 272 11529.46 96.83 56870.19 88888.00 2018-09-29 00:33:27.404 272 11529.46 96.81 56870.26 88888.00 2018-09-29 00:33:27.904 272 11529.39 96.83 56870.36 88888.00 2018-09-29 00:33:28.404 272 11529.40 96.81 56870.38 88888.00 2018-09-29 00:33:28.904 272 11529.33 96.81 56870.44 88888.00 2018-09-29 00:33:29.404 272 11529.26 96.82 56870.49 88888.00 2018-09-29 00:33:29.904 272 11529.33 96.81 56870.50 88888.00 2018-09-29 00:33:30.404 272 11529.25 96.82 56870.51 88888.00 2018-09-29 00:33:30.904 272 11529.20 96.88 56870.58 88888.00 2018-09-29 00:33:31.404 272 11529.27 96.87 56870.63 88888.00 2018-09-29 00:33:31.904 272 11529.20 96.81 56870.64 88888.00 2018-09-29 00:33:32.404 272 11529.19 96.83 56870.71 88888.00 2018-09-29 00:33:32.904 272 11529.23 96.89 56870.70 88888.00 2018-09-29 00:33:33.904 272 11529.15 96.91 56870.77 88888.00 2018-09-29 00:33:34.404 272 11529.17 96.94 56870.76 88888.00 2018-09-29 00:33:34.904 272 11529.11 96.94 56870.76 88888.00 2018-09-29 00:33:35.904 272 11529.13 96.98 56870.81 88888.00 2018-09-29 00:33:36.404 272 11528.98 96.98 56870.82 88888.00 2018-09-29 00:33:36.904 272 11528.93 96.93 56870.89 88888.00 2018-09-29 00:33:37.404 272 11529.01 96.93 56870.84 88888.00 2018-09-29 00:33:37.904 272 11528.96 96.95 56870.87 88888.00 2018-09-29 00:33:38.404 272 11528.91 96.99 56870.90 88888.00 2018-09-29 00:33:38.904 272 11528.89 97.08 56870.94 88888.00 2018-09-29 00:33:39.404 272 11528.81 97.07 56871.04 88888.00 2018-09-29 00:33:39.904 272 11528.76 97.06 56871.09 88888.00 2018-09-29 00:33:40.404 272 11528.82 97.07 56871.04 88888.00 2018-09-29 00:33:40.904 272 11528.72 97.05 56871.00 88888.00 2018-09-29 00:33:41.404 272 11528.68 97.02 56871.00 88888.00 2018-09-29 00:33:41.904 272 11528.72 96.98 56871.02 88888.00 2018-09-29 00:33:42.404 272 11528.64 97.00 56871.01 88888.00 2018-09-29 00:33:42.904 272 11528.63 97.06 56871.07 88888.00 2018-09-29 00:33:43.404 272 11528.65 97.03 56871.08 88888.00 2018-09-29 00:33:43.904 272 11528.55 97.01 56871.03 88888.00 2018-09-29 00:33:44.404 272 11528.58 97.05 56870.96 88888.00 2018-09-29 00:33:44.904 272 11528.57 97.06 56871.00 88888.00 2018-09-29 00:33:45.404 272 11528.49 97.01 56870.97 88888.00 2018-09-29 00:33:45.904 272 11528.46 97.00 56870.97 88888.00 2018-09-29 00:33:46.404 272 11528.49 97.00 56871.02 88888.00 2018-09-29 00:33:46.904 272 11528.46 96.98 56871.01 88888.00 2018-09-29 00:33:47.404 272 11528.42 97.03 56870.96 88888.00 2018-09-29 00:33:47.904 272 11528.49 97.09 56870.95 88888.00 2018-09-29 00:33:48.404 272 11528.48 97.06 56870.92 88888.00 2018-09-29 00:33:48.904 272 11528.47 97.03 56870.91 88888.00 2018-09-29 00:33:49.404 272 11528.47 97.01 56870.89 88888.00 2018-09-29 00:33:49.904 272 11528.37 97.00 56870.84 88888.00 2018-09-29 00:33:50.404 272 11528.36 97.05 56870.83 88888.00 2018-09-29 00:33:50.904 272 11528.40 97.06 56870.77 88888.00 2018-09-29 00:33:51.404 272 11528.29 97.02 56870.74 88888.00 2018-09-29 00:33:51.904 272 11528.36 97.08 56870.71 88888.00 2018-09-29 00:33:52.404 272 11528.37 97.08 56870.68 88888.00 2018-09-29 00:33:52.904 272 11528.33 97.13 56870.68 88888.00 2018-09-29 00:33:53.404 272 11528.32 97.13 56870.65 88888.00 2018-09-29 00:33:53.904 272 11528.37 97.09 56870.62 88888.00 2018-09-29 00:33:54.404 272 11528.30 97.05 56870.57 88888.00 2018-09-29 00:33:54.904 272 11528.35 97.12 56870.51 88888.00 2018-09-29 00:33:55.404 272 11528.40 97.07 56870.52 88888.00 2018-09-29 00:33:55.904 272 11528.32 97.02 56870.49 88888.00 2018-09-29 00:33:56.404 272 11528.39 97.01 56870.43 88888.00 2018-09-29 00:33:56.904 272 11528.39 97.06 56870.43 88888.00 2018-09-29 00:33:57.404 272 11528.29 97.07 56870.36 88888.00 2018-09-29 00:33:57.904 272 11528.37 97.09 56870.36 88888.00 2018-09-29 00:33:58.404 272 11528.41 97.10 56870.29 88888.00 2018-09-29 00:33:58.904 272 11528.27 97.12 56870.20 88888.00 2018-09-29 00:33:59.404 272 11528.29 97.08 56870.24 88888.00 2018-09-29 00:33:59.904 272 11528.30 97.05 56870.23 88888.00 2018-09-29 00:34:00.404 272 11528.22 97.14 56870.13 88888.00 2018-09-29 00:34:00.904 272 11528.23 97.17 56870.11 88888.00 2018-09-29 00:34:01.404 272 11528.23 97.09 56870.06 88888.00 2018-09-29 00:34:01.904 272 11528.16 97.10 56870.02 88888.00 2018-09-29 00:34:02.404 272 11528.25 97.12 56869.99 88888.00 2018-09-29 00:34:02.904 272 11528.26 97.10 56869.93 88888.00 2018-09-29 00:34:03.404 272 11528.19 97.07 56869.94 88888.00 2018-09-29 00:34:03.904 272 11528.27 97.08 56869.88 88888.00 2018-09-29 00:34:04.404 272 11528.32 97.05 56869.85 88888.00 2018-09-29 00:34:04.904 272 11528.20 97.01 56869.85 88888.00 2018-09-29 00:34:05.404 272 11528.12 97.06 56869.88 88888.00 2018-09-29 00:34:05.904 272 11528.16 97.12 56869.80 88888.00 2018-09-29 00:34:06.404 272 11528.18 97.13 56869.70 88888.00 2018-09-29 00:34:06.904 272 11528.18 97.12 56869.60 88888.00 2018-09-29 00:34:07.404 272 11528.21 97.09 56869.57 88888.00 2018-09-29 00:34:07.904 272 11528.14 97.10 56869.49 88888.00 2018-09-29 00:34:08.404 272 11528.12 97.10 56869.44 88888.00 2018-09-29 00:34:08.904 272 11528.09 97.12 56869.44 88888.00 2018-09-29 00:34:09.404 272 11528.02 97.10 56869.36 88888.00 2018-09-29 00:34:09.904 272 11528.06 97.13 56869.34 88888.00 2018-09-29 00:34:10.404 272 11528.09 97.06 56869.24 88888.00 2018-09-29 00:34:10.904 272 11528.01 97.03 56869.16 88888.00 2018-09-29 00:34:11.404 272 11528.00 97.09 56869.12 88888.00 2018-09-29 00:34:11.904 272 11528.08 97.09 56869.06 88888.00 2018-09-29 00:34:12.404 272 11528.05 97.06 56868.98 88888.00 2018-09-29 00:34:12.904 272 11528.05 97.03 56868.92 88888.00 2018-09-29 00:34:13.404 272 11528.07 97.06 56868.88 88888.00 2018-09-29 00:34:13.904 272 11528.02 97.06 56868.84 88888.00 2018-09-29 00:34:14.404 272 11528.00 97.07 56868.79 88888.00 2018-09-29 00:34:14.904 272 11528.02 97.05 56868.66 88888.00 2018-09-29 00:34:15.404 272 11528.00 97.01 56868.64 88888.00 2018-09-29 00:34:15.904 272 11527.99 97.00 56868.61 88888.00 2018-09-29 00:34:16.404 272 11528.04 96.99 56868.59 88888.00 2018-09-29 00:34:16.904 272 11528.04 96.99 56868.44 88888.00 2018-09-29 00:34:17.404 272 11528.07 96.93 56868.39 88888.00 2018-09-29 00:34:17.904 272 11528.08 96.88 56868.32 88888.00 2018-09-29 00:34:18.404 272 11527.94 96.85 56868.26 88888.00 2018-09-29 00:34:18.904 272 11527.95 96.88 56868.16 88888.00 2018-09-29 00:34:19.404 272 11528.01 96.96 56868.12 88888.00 2018-09-29 00:34:19.904 272 11527.98 96.98 56868.06 88888.00 2018-09-29 00:34:20.404 272 11528.01 96.93 56867.95 88888.00 2018-09-29 00:34:20.905 272 11528.07 96.91 56867.87 88888.00 2018-09-29 00:34:21.405 272 11528.06 96.87 56867.83 88888.00 2018-09-29 00:34:21.905 272 11528.00 96.93 56867.77 88888.00 2018-09-29 00:34:22.405 272 11528.04 96.98 56867.75 88888.00 2018-09-29 00:34:22.905 272 11527.95 96.94 56867.64 88888.00 2018-09-29 00:34:23.405 272 11527.98 96.89 56867.57 88888.00 2018-09-29 00:34:23.905 272 11528.07 96.83 56867.48 88888.00 2018-09-29 00:34:24.405 272 11528.05 96.81 56867.42 88888.00 2018-09-29 00:34:24.905 272 11528.00 96.80 56867.38 88888.00 2018-09-29 00:34:25.405 272 11528.08 96.82 56867.31 88888.00 2018-09-29 00:34:25.905 272 11528.01 96.80 56867.25 88888.00 2018-09-29 00:34:26.405 272 11528.11 96.87 56867.19 88888.00 2018-09-29 00:34:26.905 272 11528.15 96.87 56867.13 88888.00 2018-09-29 00:34:27.405 272 11528.15 96.80 56867.07 88888.00 2018-09-29 00:34:27.905 272 11528.19 96.76 56867.03 88888.00 2018-09-29 00:34:28.405 272 11528.20 96.81 56867.00 88888.00 2018-09-29 00:34:28.905 272 11528.15 96.79 56866.94 88888.00 2018-09-29 00:34:29.405 272 11528.29 96.73 56866.91 88888.00 2018-09-29 00:34:29.905 272 11528.35 96.74 56866.92 88888.00 2018-09-29 00:34:30.405 272 11528.34 96.76 56866.93 88888.00 2018-09-29 00:34:30.905 272 11528.36 96.79 56866.93 88888.00 2018-09-29 00:34:31.405 272 11528.42 96.82 56866.85 88888.00 2018-09-29 00:34:31.905 272 11528.42 96.80 56866.74 88888.00 2018-09-29 00:34:32.405 272 11528.53 96.87 56866.66 88888.00 2018-09-29 00:34:32.905 272 11528.53 96.87 56866.61 88888.00 2018-09-29 00:34:33.405 272 11528.48 96.83 56866.62 88888.00 2018-09-29 00:34:33.905 272 11528.55 96.83 56866.58 88888.00 2018-09-29 00:34:34.405 272 11528.64 96.85 56866.53 88888.00 2018-09-29 00:34:34.905 272 11528.63 96.86 56866.44 88888.00 2018-09-29 00:34:35.405 272 11528.70 96.82 56866.40 88888.00 2018-09-29 00:34:35.905 272 11528.71 96.75 56866.39 88888.00 2018-09-29 00:34:36.405 272 11528.74 96.76 56866.38 88888.00 2018-09-29 00:34:36.905 272 11528.85 96.80 56866.35 88888.00 2018-09-29 00:34:37.405 272 11528.93 96.81 56866.34 88888.00 2018-09-29 00:34:37.905 272 11528.96 96.85 56866.30 88888.00 2018-09-29 00:34:38.405 272 11528.97 96.93 56866.34 88888.00 2018-09-29 00:34:38.905 272 11528.92 96.87 56866.30 88888.00 2018-09-29 00:34:39.405 272 11528.95 96.86 56866.28 88888.00 2018-09-29 00:34:39.905 272 11529.04 96.86 56866.28 88888.00 2018-09-29 00:34:40.405 272 11529.01 96.83 56866.26 88888.00 2018-09-29 00:34:40.905 272 11529.04 96.83 56866.22 88888.00 2018-09-29 00:34:41.405 272 11529.13 96.83 56866.20 88888.00 2018-09-29 00:34:41.905 272 11529.13 96.82 56866.15 88888.00 2018-09-29 00:34:42.405 272 11529.11 96.80 56866.10 88888.00 2018-09-29 00:34:42.905 272 11529.18 96.83 56866.13 88888.00 2018-09-29 00:34:43.405 272 11529.24 96.78 56866.08 88888.00 2018-09-29 00:34:43.905 272 11529.19 96.79 56866.01 88888.00 2018-09-29 00:34:44.405 272 11529.27 96.79 56865.96 88888.00 2018-09-29 00:34:44.905 272 11529.32 96.74 56865.88 88888.00 2018-09-29 00:34:45.405 272 11529.29 96.73 56865.82 88888.00 2018-09-29 00:34:45.905 272 11529.39 96.73 56865.77 88888.00 2018-09-29 00:34:46.405 272 11529.41 96.68 56865.74 88888.00 2018-09-29 00:34:46.905 272 11529.43 96.67 56865.72 88888.00 2018-09-29 00:34:47.405 272 11529.48 96.69 56865.70 88888.00 2018-09-29 00:34:47.905 272 11529.48 96.72 56865.70 88888.00 2018-09-29 00:34:48.905 272 11529.51 96.71 56865.65 88888.00 2018-09-29 00:34:49.405 272 11529.47 96.72 56865.58 88888.00 2018-09-29 00:34:49.905 272 11529.43 96.71 56865.53 88888.00 2018-09-29 00:34:50.405 272 11529.55 96.74 56865.52 88888.00 2018-09-29 00:34:50.905 272 11529.58 96.72 56865.51 88888.00 2018-09-29 00:34:51.405 272 11529.52 96.68 56865.50 88888.00 2018-09-29 00:34:51.905 272 11529.62 96.65 56865.49 88888.00 2018-09-29 00:34:52.405 272 11529.67 96.62 56865.43 88888.00 2018-09-29 00:34:52.905 272 11529.68 96.64 56865.44 88888.00 2018-09-29 00:34:53.405 272 11529.68 96.60 56865.48 88888.00 2018-09-29 00:34:53.905 272 11529.68 96.59 56865.40 88888.00 2018-09-29 00:34:54.405 272 11529.68 96.60 56865.39 88888.00 2018-09-29 00:34:54.905 272 11529.74 96.59 56865.35 88888.00 2018-09-29 00:34:55.405 272 11529.72 96.54 56865.30 88888.00 2018-09-29 00:34:55.905 272 11529.71 96.59 56865.35 88888.00 2018-09-29 00:34:56.405 272 11529.78 96.55 56865.31 88888.00 2018-09-29 00:34:56.905 272 11529.74 96.52 56865.27 88888.00 2018-09-29 00:34:57.405 272 11529.72 96.53 56865.23 88888.00 2018-09-29 00:34:57.905 272 11529.83 96.47 56865.22 88888.00 2018-09-29 00:34:58.405 272 11529.82 96.42 56865.18 88888.00 2018-09-29 00:34:58.905 272 11529.83 96.42 56865.19 88888.00 2018-09-29 00:34:59.405 272 11529.87 96.41 56865.16 88888.00 2018-09-29 00:34:59.905 272 11529.85 96.39 56865.16 88888.00 2018-09-29 00:35:00.405 272 11529.87 96.39 56865.16 88888.00 2018-09-29 00:35:00.905 272 11529.89 96.42 56865.14 88888.00 2018-09-29 00:35:01.405 272 11529.93 96.39 56865.11 88888.00 2018-09-29 00:35:01.905 272 11529.89 96.37 56865.16 88888.00 2018-09-29 00:35:02.405 272 11529.90 96.34 56865.12 88888.00 2018-09-29 00:35:02.905 272 11529.88 96.31 56865.13 88888.00 2018-09-29 00:35:03.405 272 11529.86 96.31 56865.12 88888.00 2018-09-29 00:35:03.905 272 11529.94 96.34 56865.07 88888.00 2018-09-29 00:35:04.405 272 11529.95 96.30 56865.04 88888.00 2018-09-29 00:35:04.905 272 11529.87 96.27 56865.01 88888.00 2018-09-29 00:35:05.405 272 11529.92 96.28 56865.03 88888.00 2018-09-29 00:35:05.905 272 11529.95 96.27 56865.04 88888.00 2018-09-29 00:35:06.405 272 11529.90 96.21 56865.01 88888.00 2018-09-29 00:35:06.905 272 11529.99 96.23 56865.07 88888.00 2018-09-29 00:35:07.405 272 11529.93 96.18 56865.01 88888.00 2018-09-29 00:35:07.905 272 11529.92 96.20 56865.07 88888.00 2018-09-29 00:35:08.405 272 11530.06 96.18 56865.11 88888.00 2018-09-29 00:35:08.905 272 11530.08 96.18 56865.06 88888.00 2018-09-29 00:35:09.405 272 11530.06 96.20 56865.08 88888.00 2018-09-29 00:35:09.905 272 11530.09 96.23 56865.13 88888.00 2018-09-29 00:35:10.405 272 11530.04 96.13 56865.14 88888.00 2018-09-29 00:35:10.905 272 11530.07 96.08 56865.14 88888.00 2018-09-29 00:35:11.405 272 11530.11 96.08 56865.23 88888.00 2018-09-29 00:35:11.905 272 11530.10 96.06 56865.26 88888.00 2018-09-29 00:35:12.405 272 11530.13 96.05 56865.30 88888.00 2018-09-29 00:35:12.905 272 11530.17 96.08 56865.36 88888.00 2018-09-29 00:35:13.405 272 11530.21 96.06 56865.37 88888.00 2018-09-29 00:35:13.905 272 11530.18 96.13 56865.37 88888.00 2018-09-29 00:35:14.405 272 11530.22 96.19 56865.39 88888.00 2018-09-29 00:35:14.905 272 11530.23 96.13 56865.36 88888.00 2018-09-29 00:35:15.405 272 11530.17 96.06 56865.37 88888.00 2018-09-29 00:35:15.905 272 11530.31 96.01 56865.48 88888.00 2018-09-29 00:35:16.405 272 11530.30 96.04 56865.49 88888.00 2018-09-29 00:35:16.905 272 11530.29 96.07 56865.48 88888.00 2018-09-29 00:35:17.405 272 11530.37 96.07 56865.49 88888.00 2018-09-29 00:35:17.905 272 11530.41 96.06 56865.53 88888.00 2018-09-29 00:35:18.405 272 11530.40 96.10 56865.57 88888.00 2018-09-29 00:35:18.905 272 11530.50 96.13 56865.61 88888.00 2018-09-29 00:35:19.405 272 11530.50 96.08 56865.59 88888.00 2018-09-29 00:35:19.905 272 11530.45 96.00 56865.64 88888.00 2018-09-29 00:35:20.405 272 11530.48 96.03 56865.71 88888.00 2018-09-29 00:35:20.905 272 11530.44 96.00 56865.76 88888.00 2018-09-29 00:35:21.405 272 11530.44 96.03 56865.71 88888.00 2018-09-29 00:35:21.905 272 11530.43 96.04 56865.77 88888.00 2018-09-29 00:35:22.405 272 11530.41 95.99 56865.87 88888.00 2018-09-29 00:35:22.905 272 11530.41 95.99 56865.89 88888.00 2018-09-29 00:35:23.405 272 11530.47 95.99 56865.90 88888.00 2018-09-29 00:35:23.905 272 11530.42 95.99 56865.89 88888.00 2018-09-29 00:35:24.405 272 11530.45 95.98 56865.94 88888.00 2018-09-29 00:35:24.905 272 11530.54 95.99 56865.95 88888.00 2018-09-29 00:35:25.405 272 11530.57 96.00 56865.94 88888.00 2018-09-29 00:35:25.905 272 11530.56 95.97 56865.95 88888.00 2018-09-29 00:35:26.405 272 11530.65 95.96 56865.95 88888.00 2018-09-29 00:35:26.905 272 11530.54 95.93 56865.96 88888.00 2018-09-29 00:35:27.405 272 11530.52 95.93 56866.02 88888.00 2018-09-29 00:35:27.905 272 11530.58 95.92 56866.10 88888.00 2018-09-29 00:35:28.405 272 11530.55 95.92 56866.13 88888.00 2018-09-29 00:35:28.905 272 11530.59 95.96 56866.22 88888.00 2018-09-29 00:35:29.405 272 11530.68 95.93 56866.25 88888.00 2018-09-29 00:35:29.905 272 11530.65 95.90 56866.25 88888.00 2018-09-29 00:35:30.405 272 11530.61 95.91 56866.26 88888.00 2018-09-29 00:35:30.905 272 11530.70 95.92 56866.33 88888.00 2018-09-29 00:35:31.405 272 11530.73 95.94 56866.39 88888.00 2018-09-29 00:35:31.905 272 11530.70 95.93 56866.48 88888.00 2018-09-29 00:35:32.405 272 11530.75 95.96 56866.52 88888.00 2018-09-29 00:35:32.905 272 11530.66 95.89 56866.52 88888.00 2018-09-29 00:35:33.405 272 11530.69 95.87 56866.52 88888.00 2018-09-29 00:35:33.905 272 11530.77 95.90 56866.52 88888.00 2018-09-29 00:35:34.405 272 11530.71 95.86 56866.59 88888.00 2018-09-29 00:35:34.905 272 11530.70 95.85 56866.68 88888.00 2018-09-29 00:35:35.405 272 11530.76 95.80 56866.73 88888.00 2018-09-29 00:35:35.905 272 11530.73 95.83 56866.77 88888.00 2018-09-29 00:35:36.405 272 11530.71 95.87 56866.79 88888.00 2018-09-29 00:35:36.905 272 11530.77 95.92 56866.84 88888.00 2018-09-29 00:35:37.405 272 11530.77 95.93 56866.85 88888.00 2018-09-29 00:35:37.905 272 11530.77 95.93 56866.86 88888.00 2018-09-29 00:35:38.405 272 11530.83 95.92 56866.94 88888.00 2018-09-29 00:35:38.905 272 11530.76 95.89 56866.96 88888.00 2018-09-29 00:35:39.405 272 11530.73 95.85 56866.98 88888.00 2018-09-29 00:35:39.905 272 11530.80 95.84 56867.05 88888.00 2018-09-29 00:35:40.405 272 11530.80 95.81 56867.15 88888.00 2018-09-29 00:35:40.905 272 11530.84 95.80 56867.18 88888.00 2018-09-29 00:35:41.405 272 11530.89 95.83 56867.26 88888.00 2018-09-29 00:35:41.905 272 11530.82 95.83 56867.26 88888.00 2018-09-29 00:35:42.405 272 11530.78 95.81 56867.32 88888.00 2018-09-29 00:35:42.905 272 11530.87 95.84 56867.43 88888.00 2018-09-29 00:35:43.405 272 11530.83 95.83 56867.45 88888.00 2018-09-29 00:35:43.905 272 11530.86 95.81 56867.44 88888.00 2018-09-29 00:35:44.405 272 11530.91 95.85 56867.49 88888.00 2018-09-29 00:35:44.905 272 11530.85 95.86 56867.54 88888.00 2018-09-29 00:35:45.405 272 11530.85 95.85 56867.61 88888.00 2018-09-29 00:35:45.905 272 11530.90 95.90 56867.63 88888.00 2018-09-29 00:35:46.405 272 11530.84 95.84 56867.67 88888.00 2018-09-29 00:35:46.905 272 11530.84 95.83 56867.73 88888.00 2018-09-29 00:35:47.405 272 11530.89 95.87 56867.87 88888.00 2018-09-29 00:35:47.905 272 11530.82 95.86 56867.96 88888.00 2018-09-29 00:35:48.405 272 11530.80 95.86 56867.98 88888.00 2018-09-29 00:35:48.905 272 11530.92 95.86 56868.01 88888.00 2018-09-29 00:35:49.405 272 11530.93 95.86 56867.99 88888.00 2018-09-29 00:35:49.905 272 11530.90 95.84 56868.03 88888.00 2018-09-29 00:35:50.405 272 11530.93 95.83 56868.09 88888.00 2018-09-29 00:35:50.905 272 11530.85 95.89 56868.14 88888.00 2018-09-29 00:35:51.405 272 11530.86 95.89 56868.18 88888.00 2018-09-29 00:35:51.905 272 11530.90 95.86 56868.24 88888.00 2018-09-29 00:35:52.405 272 11530.91 95.86 56868.30 88888.00 2018-09-29 00:35:52.905 272 11530.90 95.90 56868.31 88888.00 2018-09-29 00:35:53.405 272 11530.92 95.94 56868.37 88888.00 2018-09-29 00:35:53.905 272 11530.89 95.91 56868.45 88888.00 2018-09-29 00:35:54.405 272 11530.90 95.91 56868.50 88888.00 2018-09-29 00:35:54.905 272 11530.96 95.85 56868.54 88888.00 2018-09-29 00:35:55.405 272 11530.96 95.90 56868.58 88888.00 2018-09-29 00:35:55.905 272 11530.94 95.92 56868.60 88888.00 2018-09-29 00:35:56.405 272 11530.99 95.93 56868.61 88888.00 2018-09-29 00:35:56.905 272 11530.92 95.93 56868.66 88888.00 2018-09-29 00:35:57.405 272 11530.98 95.97 56868.70 88888.00 2018-09-29 00:35:57.905 272 11531.10 96.01 56868.80 88888.00 2018-09-29 00:35:58.405 272 11530.99 96.01 56868.93 88888.00 2018-09-29 00:35:58.905 272 11531.04 96.06 56869.02 88888.00 2018-09-29 00:35:59.405 272 11531.10 96.08 56869.12 88888.00 2018-09-29 00:35:59.905 272 11531.06 96.07 56869.14 88888.00 2018-09-29 00:36:00.405 272 11531.13 96.11 56869.21 88888.00 2018-09-29 00:36:00.905 272 11531.14 96.15 56869.25 88888.00 2018-09-29 00:36:01.905 272 11531.12 96.17 56869.37 88888.00 2018-09-29 00:36:02.405 272 11531.14 96.18 56869.41 88888.00 2018-09-29 00:36:02.905 272 11531.08 96.14 56869.50 88888.00 2018-09-29 00:36:03.405 272 11531.15 96.20 56869.54 88888.00 2018-09-29 00:36:03.905 272 11531.24 96.23 56869.49 88888.00 2018-09-29 00:36:04.405 272 11531.24 96.27 56869.46 88888.00 2018-09-29 00:36:04.905 272 11531.25 96.28 56869.49 88888.00 2018-09-29 00:36:05.405 272 11531.33 96.28 56869.56 88888.00 2018-09-29 00:36:05.905 272 11531.33 96.27 56869.61 88888.00 2018-09-29 00:36:06.405 272 11531.32 96.30 56869.67 88888.00 2018-09-29 00:36:06.905 272 11531.34 96.31 56869.73 88888.00 2018-09-29 00:36:07.405 272 11531.33 96.32 56869.70 88888.00 2018-09-29 00:36:07.905 272 11531.33 96.37 56869.75 88888.00 2018-09-29 00:36:08.405 272 11531.41 96.37 56869.79 88888.00 2018-09-29 00:36:08.905 272 11531.35 96.32 56869.82 88888.00 2018-09-29 00:36:09.905 272 11531.38 96.42 56869.87 88888.00 2018-09-29 00:36:10.405 272 11531.35 96.42 56869.87 88888.00 2018-09-29 00:36:10.905 272 11531.39 96.45 56869.92 88888.00 2018-09-29 00:36:11.905 272 11531.43 96.46 56870.00 88888.00 2018-09-29 00:36:12.405 272 11531.45 96.52 56870.01 88888.00 2018-09-29 00:36:12.905 272 11531.49 96.49 56870.04 88888.00 2018-09-29 00:36:13.405 272 11531.48 96.46 56870.12 88888.00 2018-09-29 00:36:13.905 272 11531.48 96.52 56870.14 88888.00 2018-09-29 00:36:14.405 272 11531.57 96.55 56870.14 88888.00 2018-09-29 00:36:14.905 272 11531.52 96.55 56870.14 88888.00 2018-09-29 00:36:15.405 272 11531.52 96.54 56870.14 88888.00 2018-09-29 00:36:15.905 272 11531.54 96.57 56870.21 88888.00 2018-09-29 00:36:16.405 272 11531.54 96.62 56870.29 88888.00 2018-09-29 00:36:16.905 272 11531.53 96.62 56870.24 88888.00 2018-09-29 00:36:17.405 272 11531.57 96.62 56870.30 88888.00 2018-09-29 00:36:17.905 272 11531.56 96.67 56870.26 88888.00 2018-09-29 00:36:18.405 272 11531.54 96.71 56870.24 88888.00 2018-09-29 00:36:18.905 272 11531.63 96.72 56870.30 88888.00 2018-09-29 00:36:19.405 272 11531.57 96.68 56870.30 88888.00 2018-09-29 00:36:19.905 272 11531.56 96.74 56870.27 88888.00 2018-09-29 00:36:20.405 272 11531.67 96.74 56870.24 88888.00 2018-09-29 00:36:20.905 272 11531.67 96.74 56870.26 88888.00 2018-09-29 00:36:21.906 272 11531.70 96.79 56870.26 88888.00 2018-09-29 00:36:22.406 272 11531.69 96.86 56870.31 88888.00 2018-09-29 00:36:22.906 272 11531.67 96.88 56870.32 88888.00 2018-09-29 00:36:23.406 272 11531.69 96.89 56870.30 88888.00 2018-09-29 00:36:23.906 272 11531.69 96.89 56870.26 88888.00 2018-09-29 00:36:24.406 272 11531.72 96.92 56870.25 88888.00 2018-09-29 00:36:24.906 272 11531.77 96.89 56870.34 88888.00 2018-09-29 00:36:25.406 272 11531.73 96.88 56870.30 88888.00 2018-09-29 00:36:25.906 272 11531.79 96.99 56870.30 88888.00 2018-09-29 00:36:26.406 272 11531.86 97.00 56870.30 88888.00 2018-09-29 00:36:26.906 272 11531.79 97.02 56870.31 88888.00 2018-09-29 00:36:27.406 272 11531.81 97.01 56870.36 88888.00 2018-09-29 00:36:27.906 272 11531.89 96.98 56870.37 88888.00 2018-09-29 00:36:28.406 272 11531.89 97.05 56870.37 88888.00 2018-09-29 00:36:28.906 272 11531.89 97.10 56870.42 88888.00 2018-09-29 00:36:29.406 272 11531.93 97.06 56870.43 88888.00 2018-09-29 00:36:29.906 272 11531.86 97.05 56870.38 88888.00 2018-09-29 00:36:30.406 272 11531.93 97.05 56870.40 88888.00 2018-09-29 00:36:30.906 272 11531.98 97.06 56870.45 88888.00 2018-09-29 00:36:31.406 272 11531.96 97.02 56870.42 88888.00 2018-09-29 00:36:31.906 272 11531.95 97.03 56870.39 88888.00 2018-09-29 00:36:32.406 272 11532.01 97.03 56870.40 88888.00 2018-09-29 00:36:32.906 272 11531.95 97.00 56870.40 88888.00 2018-09-29 00:36:33.406 272 11532.00 97.15 56870.36 88888.00 2018-09-29 00:36:33.906 272 11532.09 97.13 56870.32 88888.00 2018-09-29 00:36:34.406 272 11532.04 97.10 56870.33 88888.00 2018-09-29 00:36:34.906 272 11532.09 97.13 56870.38 88888.00 2018-09-29 00:36:35.406 272 11532.12 97.14 56870.43 88888.00 2018-09-29 00:36:35.906 272 11532.04 97.15 56870.50 88888.00 2018-09-29 00:36:36.406 272 11532.16 97.23 56870.52 88888.00 2018-09-29 00:36:36.906 272 11532.23 97.26 56870.56 88888.00 2018-09-29 00:36:37.406 272 11532.16 97.22 56870.56 88888.00 2018-09-29 00:36:37.906 272 11532.18 97.21 56870.47 88888.00 2018-09-29 00:36:38.406 272 11532.23 97.22 56870.45 88888.00 2018-09-29 00:36:38.906 272 11532.18 97.29 56870.50 88888.00 2018-09-29 00:36:39.406 272 11532.18 97.34 56870.49 88888.00 2018-09-29 00:36:39.906 272 11532.25 97.34 56870.43 88888.00 2018-09-29 00:36:40.406 272 11532.19 97.36 56870.45 88888.00 2018-09-29 00:36:40.906 272 11532.22 97.39 56870.45 88888.00 2018-09-29 00:36:41.406 272 11532.29 97.41 56870.45 88888.00 2018-09-29 00:36:41.906 272 11532.21 97.37 56870.44 88888.00 2018-09-29 00:36:42.406 272 11532.21 97.39 56870.45 88888.00 2018-09-29 00:36:42.906 272 11532.22 97.39 56870.38 88888.00 2018-09-29 00:36:43.406 272 11532.14 97.42 56870.39 88888.00 2018-09-29 00:36:43.906 272 11532.19 97.44 56870.43 88888.00 2018-09-29 00:36:44.406 272 11532.28 97.47 56870.43 88888.00 2018-09-29 00:36:44.906 272 11532.23 97.44 56870.42 88888.00 2018-09-29 00:36:45.406 272 11532.19 97.46 56870.39 88888.00 2018-09-29 00:36:45.906 272 11532.22 97.40 56870.33 88888.00 2018-09-29 00:36:46.406 272 11532.17 97.40 56870.33 88888.00 2018-09-29 00:36:46.906 272 11532.21 97.37 56870.30 88888.00 2018-09-29 00:36:47.406 272 11532.30 97.39 56870.29 88888.00 2018-09-29 00:36:47.906 272 11532.26 97.35 56870.31 88888.00 2018-09-29 00:36:48.406 272 11532.26 97.33 56870.23 88888.00 2018-09-29 00:36:48.906 272 11532.32 97.36 56870.20 88888.00 2018-09-29 00:36:49.406 272 11532.23 97.35 56870.17 88888.00 2018-09-29 00:36:49.906 272 11532.21 97.36 56870.15 88888.00 2018-09-29 00:36:50.406 272 11532.25 97.35 56870.13 88888.00 2018-09-29 00:36:50.906 272 11532.17 97.36 56870.01 88888.00 2018-09-29 00:36:51.406 272 11532.21 97.33 56870.02 88888.00 2018-09-29 00:36:51.906 272 11532.29 97.35 56869.98 88888.00 2018-09-29 00:36:52.406 272 11532.23 97.36 56869.87 88888.00 2018-09-29 00:36:52.906 272 11532.17 97.33 56869.81 88888.00 2018-09-29 00:36:53.406 272 11532.21 97.28 56869.73 88888.00 2018-09-29 00:36:53.906 272 11532.17 97.26 56869.72 88888.00 2018-09-29 00:36:54.406 272 11532.19 97.30 56869.73 88888.00 2018-09-29 00:36:54.906 272 11532.22 97.28 56869.69 88888.00 2018-09-29 00:36:55.406 272 11532.16 97.26 56869.66 88888.00 2018-09-29 00:36:55.906 272 11532.19 97.25 56869.60 88888.00 2018-09-29 00:36:56.406 272 11532.22 97.21 56869.53 88888.00 2018-09-29 00:36:56.906 272 11532.15 97.30 56869.47 88888.00 2018-09-29 00:36:57.406 272 11532.12 97.30 56869.46 88888.00 2018-09-29 00:36:57.906 272 11532.21 97.26 56869.40 88888.00 2018-09-29 00:36:58.406 272 11532.15 97.23 56869.37 88888.00 2018-09-29 00:36:58.906 272 11532.17 97.23 56869.33 88888.00 2018-09-29 00:36:59.406 272 11532.22 97.28 56869.28 88888.00 2018-09-29 00:36:59.906 272 11532.14 97.33 56869.22 88888.00 2018-09-29 00:37:00.406 272 11532.18 97.29 56869.21 88888.00 2018-09-29 00:37:00.906 272 11532.18 97.23 56869.18 88888.00 2018-09-29 00:37:01.406 272 11532.07 97.25 56869.16 88888.00 2018-09-29 00:37:01.906 272 11532.11 97.23 56869.08 88888.00 2018-09-29 00:37:02.406 272 11532.11 97.22 56868.95 88888.00 2018-09-29 00:37:02.906 272 11532.03 97.23 56868.90 88888.00 2018-09-29 00:37:03.406 272 11532.10 97.23 56868.90 88888.00 2018-09-29 00:37:03.906 272 11532.12 97.21 56868.86 88888.00 2018-09-29 00:37:04.406 272 11532.04 97.20 56868.80 88888.00 2018-09-29 00:37:04.906 272 11532.01 97.16 56868.75 88888.00 2018-09-29 00:37:05.406 272 11532.09 97.12 56868.71 88888.00 2018-09-29 00:37:05.906 272 11532.08 97.12 56868.71 88888.00 2018-09-29 00:37:06.406 272 11532.18 97.13 56868.71 88888.00 2018-09-29 00:37:06.906 272 11532.17 97.12 56868.60 88888.00 2018-09-29 00:37:07.406 272 11532.10 97.08 56868.59 88888.00 2018-09-29 00:37:07.906 272 11532.15 97.10 56868.63 88888.00 2018-09-29 00:37:08.406 272 11532.18 97.07 56868.66 88888.00 2018-09-29 00:37:08.906 272 11532.15 97.09 56868.58 88888.00 2018-09-29 00:37:09.406 272 11532.12 97.13 56868.59 88888.00 2018-09-29 00:37:09.906 272 11532.15 97.10 56868.53 88888.00 2018-09-29 00:37:10.406 272 11532.04 97.06 56868.51 88888.00 2018-09-29 00:37:10.906 272 11532.10 97.05 56868.40 88888.00 2018-09-29 00:37:11.406 272 11532.18 97.06 56868.34 88888.00 2018-09-29 00:37:11.906 272 11532.17 97.08 56868.34 88888.00 2018-09-29 00:37:12.406 272 11532.14 97.14 56868.33 88888.00 2018-09-29 00:37:12.906 272 11532.17 97.10 56868.33 88888.00 2018-09-29 00:37:13.406 272 11532.14 97.07 56868.34 88888.00 2018-09-29 00:37:13.906 272 11532.11 97.07 56868.33 88888.00 2018-09-29 00:37:14.406 272 11532.15 97.02 56868.31 88888.00 2018-09-29 00:37:14.906 272 11532.14 97.03 56868.31 88888.00 2018-09-29 00:37:15.406 272 11532.19 97.08 56868.31 88888.00 2018-09-29 00:37:15.906 272 11532.25 97.09 56868.25 88888.00 2018-09-29 00:37:16.406 272 11532.23 97.10 56868.20 88888.00 2018-09-29 00:37:16.906 272 11532.24 97.12 56868.20 88888.00 2018-09-29 00:37:17.406 272 11532.35 97.09 56868.16 88888.00 2018-09-29 00:37:17.906 272 11532.31 97.10 56868.16 88888.00 2018-09-29 00:37:18.406 272 11532.31 97.15 56868.21 88888.00 2018-09-29 00:37:18.906 272 11532.39 97.14 56868.19 88888.00 2018-09-29 00:37:19.406 272 11532.36 97.15 56868.24 88888.00 2018-09-29 00:37:19.906 272 11532.44 97.17 56868.26 88888.00 2018-09-29 00:37:20.406 272 11532.51 97.16 56868.26 88888.00 2018-09-29 00:37:20.906 272 11532.47 97.12 56868.24 88888.00 2018-09-29 00:37:21.406 272 11532.49 97.13 56868.21 88888.00 2018-09-29 00:37:21.906 272 11532.51 97.12 56868.19 88888.00 2018-09-29 00:37:22.906 272 11532.52 97.12 56868.13 88888.00 2018-09-29 00:37:23.406 272 11532.59 97.13 56868.12 88888.00 2018-09-29 00:37:23.906 272 11532.52 97.17 56868.09 88888.00 2018-09-29 00:37:24.406 272 11532.53 97.19 56868.09 88888.00 2018-09-29 00:37:24.906 272 11532.59 97.15 56868.13 88888.00 2018-09-29 00:37:25.406 272 11532.56 97.14 56868.12 88888.00 2018-09-29 00:37:25.906 272 11532.64 97.13 56868.09 88888.00 2018-09-29 00:37:26.406 272 11532.67 97.15 56868.02 88888.00 2018-09-29 00:37:26.906 272 11532.60 97.15 56868.05 88888.00 2018-09-29 00:37:27.406 272 11532.57 97.10 56868.08 88888.00 2018-09-29 00:37:27.906 272 11532.64 97.09 56868.00 88888.00 2018-09-29 00:37:28.406 272 11532.63 97.06 56867.95 88888.00 2018-09-29 00:37:28.906 272 11532.59 97.10 56867.96 88888.00 2018-09-29 00:37:29.406 272 11532.65 97.10 56867.99 88888.00 2018-09-29 00:37:29.906 272 11532.60 97.08 56867.90 88888.00 2018-09-29 00:37:30.406 272 11532.57 97.08 56867.98 88888.00 2018-09-29 00:37:30.906 272 11532.65 97.05 56867.94 88888.00 2018-09-29 00:37:31.406 272 11532.63 97.07 56867.88 88888.00 2018-09-29 00:37:31.906 272 11532.58 97.07 56867.86 88888.00 2018-09-29 00:37:32.406 272 11532.65 97.03 56867.89 88888.00 2018-09-29 00:37:32.906 272 11532.64 96.96 56867.84 88888.00 2018-09-29 00:37:33.406 272 11532.64 96.94 56867.82 88888.00 2018-09-29 00:37:33.906 272 11532.71 96.92 56867.81 88888.00 2018-09-29 00:37:34.406 272 11532.66 96.91 56867.82 88888.00 2018-09-29 00:37:34.906 272 11532.63 96.94 56867.80 88888.00 2018-09-29 00:37:35.406 272 11532.61 96.88 56867.84 88888.00 2018-09-29 00:37:35.906 272 11532.56 96.85 56867.88 88888.00 2018-09-29 00:37:36.406 272 11532.60 96.89 56867.81 88888.00 2018-09-29 00:37:36.906 272 11532.63 96.92 56867.77 88888.00 2018-09-29 00:37:37.406 272 11532.57 96.94 56867.75 88888.00 2018-09-29 00:37:37.906 272 11532.58 96.98 56867.79 88888.00 2018-09-29 00:37:38.406 272 11532.61 96.95 56867.86 88888.00 2018-09-29 00:37:38.906 272 11532.56 96.93 56867.84 88888.00 2018-09-29 00:37:39.406 272 11532.61 96.93 56867.82 88888.00 2018-09-29 00:37:39.906 272 11532.63 96.94 56867.87 88888.00 2018-09-29 00:37:40.406 272 11532.57 96.96 56867.93 88888.00 2018-09-29 00:37:40.906 272 11532.54 96.93 56867.87 88888.00 2018-09-29 00:37:41.406 272 11532.64 96.89 56867.86 88888.00 2018-09-29 00:37:41.906 272 11532.63 96.88 56867.90 88888.00 2018-09-29 00:37:42.406 272 11532.63 96.92 56867.95 88888.00 2018-09-29 00:37:42.906 272 11532.70 96.88 56867.93 88888.00 2018-09-29 00:37:43.406 272 11532.61 96.94 56867.94 88888.00 2018-09-29 00:37:43.906 272 11532.63 97.03 56867.96 88888.00 2018-09-29 00:37:44.406 272 11532.72 97.03 56868.00 88888.00 2018-09-29 00:37:44.906 272 11532.64 97.00 56868.05 88888.00 2018-09-29 00:37:45.406 272 11532.68 97.00 56868.11 88888.00 2018-09-29 00:37:45.906 272 11532.74 96.99 56868.16 88888.00 2018-09-29 00:37:46.406 272 11532.72 96.98 56868.18 88888.00 2018-09-29 00:37:46.906 272 11532.77 97.05 56868.22 88888.00 2018-09-29 00:37:47.406 272 11532.84 97.02 56868.25 88888.00 2018-09-29 00:37:47.906 272 11532.77 97.01 56868.30 88888.00 2018-09-29 00:37:48.406 272 11532.80 97.02 56868.34 88888.00 2018-09-29 00:37:48.906 272 11532.86 97.06 56868.33 88888.00 2018-09-29 00:37:49.406 272 11532.82 97.09 56868.30 88888.00 2018-09-29 00:37:49.906 272 11532.87 97.07 56868.32 88888.00 2018-09-29 00:37:50.406 272 11532.94 97.06 56868.39 88888.00 2018-09-29 00:37:50.906 272 11532.87 97.06 56868.41 88888.00 2018-09-29 00:37:51.406 272 11532.89 97.19 56868.51 88888.00 2018-09-29 00:37:51.906 272 11532.99 97.19 56868.53 88888.00 2018-09-29 00:37:52.406 272 11532.96 97.16 56868.52 88888.00 2018-09-29 00:37:52.906 272 11533.02 97.17 56868.59 88888.00 2018-09-29 00:37:53.406 272 11533.06 97.20 56868.64 88888.00 2018-09-29 00:37:53.906 272 11532.96 97.21 56868.70 88888.00 2018-09-29 00:37:54.406 272 11533.01 97.23 56868.71 88888.00 2018-09-29 00:37:54.906 272 11533.06 97.17 56868.70 88888.00 2018-09-29 00:37:55.406 272 11533.00 97.16 56868.71 88888.00 2018-09-29 00:37:55.906 272 11533.03 97.21 56868.78 88888.00 2018-09-29 00:37:56.406 272 11533.07 97.20 56868.82 88888.00 2018-09-29 00:37:56.906 272 11533.03 97.21 56868.79 88888.00 2018-09-29 00:37:57.406 272 11533.02 97.20 56868.75 88888.00 2018-09-29 00:37:57.906 272 11533.09 97.19 56868.76 88888.00 2018-09-29 00:37:58.406 272 11533.09 97.22 56868.77 88888.00 2018-09-29 00:37:58.906 272 11533.12 97.28 56868.80 88888.00 2018-09-29 00:37:59.406 272 11533.16 97.28 56868.84 88888.00 2018-09-29 00:37:59.906 272 11533.13 97.26 56868.84 88888.00 2018-09-29 00:38:00.406 272 11533.16 97.29 56868.88 88888.00 2018-09-29 00:38:00.906 272 11533.18 97.29 56868.91 88888.00 2018-09-29 00:38:01.406 272 11533.12 97.28 56868.90 88888.00 2018-09-29 00:38:01.906 272 11533.16 97.35 56868.91 88888.00 2018-09-29 00:38:02.406 272 11533.16 97.34 56868.93 88888.00 2018-09-29 00:38:02.906 272 11533.08 97.28 56868.91 88888.00 2018-09-29 00:38:03.406 272 11533.13 97.30 56868.89 88888.00 2018-09-29 00:38:03.906 272 11533.22 97.34 56868.91 88888.00 2018-09-29 00:38:04.406 272 11533.18 97.34 56868.96 88888.00 2018-09-29 00:38:04.906 272 11533.12 97.32 56869.02 88888.00 2018-09-29 00:38:05.406 272 11533.19 97.29 56868.97 88888.00 2018-09-29 00:38:06.406 272 11533.15 97.37 56869.03 88888.00 2018-09-29 00:38:06.906 272 11533.16 97.33 56869.03 88888.00 2018-09-29 00:38:07.406 272 11533.13 97.33 56869.02 88888.00 2018-09-29 00:38:07.906 272 11533.21 97.30 56869.03 88888.00 2018-09-29 00:38:08.406 272 11533.22 97.33 56868.98 88888.00 2018-09-29 00:38:08.906 272 11533.14 97.32 56869.02 88888.00 2018-09-29 00:38:09.406 272 11533.22 97.33 56869.06 88888.00 2018-09-29 00:38:09.906 272 11533.22 97.27 56869.12 88888.00 2018-09-29 00:38:10.406 272 11533.20 97.30 56869.10 88888.00 2018-09-29 00:38:10.906 272 11533.18 97.28 56869.11 88888.00 2018-09-29 00:38:11.406 272 11533.16 97.28 56869.18 88888.00 2018-09-29 00:38:11.906 272 11533.09 97.29 56869.17 88888.00 2018-09-29 00:38:12.406 272 11533.13 97.33 56869.17 88888.00 2018-09-29 00:38:12.906 272 11533.16 97.30 56869.21 88888.00 2018-09-29 00:38:13.406 272 11533.14 97.32 56869.24 88888.00 2018-09-29 00:38:13.906 272 11533.14 97.35 56869.24 88888.00 2018-09-29 00:38:14.406 272 11533.12 97.40 56869.21 88888.00 2018-09-29 00:38:14.906 272 11533.09 97.36 56869.21 88888.00 2018-09-29 00:38:15.406 272 11533.09 97.32 56869.27 88888.00 2018-09-29 00:38:15.906 272 11533.08 97.25 56869.28 88888.00 2018-09-29 00:38:16.406 272 11533.00 97.22 56869.29 88888.00 2018-09-29 00:38:16.906 272 11533.01 97.26 56869.30 88888.00 2018-09-29 00:38:17.406 272 11533.05 97.28 56869.34 88888.00 2018-09-29 00:38:17.906 272 11532.99 97.30 56869.38 88888.00 2018-09-29 00:38:18.406 272 11532.98 97.34 56869.34 88888.00 2018-09-29 00:38:18.906 272 11533.01 97.39 56869.35 88888.00 2018-09-29 00:38:19.406 272 11532.96 97.44 56869.37 88888.00 2018-09-29 00:38:19.906 272 11532.91 97.43 56869.36 88888.00 2018-09-29 00:38:20.406 272 11532.95 97.37 56869.44 88888.00 2018-09-29 00:38:20.906 272 11532.88 97.34 56869.46 88888.00 2018-09-29 00:38:21.407 272 11532.94 97.34 56869.50 88888.00 2018-09-29 00:38:21.907 272 11533.02 97.35 56869.54 88888.00 2018-09-29 00:38:22.407 272 11532.98 97.34 56869.55 88888.00 2018-09-29 00:38:22.907 272 11533.02 97.35 56869.57 88888.00 2018-09-29 00:38:23.407 272 11532.99 97.41 56869.56 88888.00 2018-09-29 00:38:23.907 272 11532.93 97.40 56869.57 88888.00 2018-09-29 00:38:24.407 272 11532.99 97.42 56869.59 88888.00 2018-09-29 00:38:24.907 272 11533.01 97.41 56869.56 88888.00 2018-09-29 00:38:25.407 272 11532.93 97.40 56869.57 88888.00 2018-09-29 00:38:25.907 272 11532.93 97.47 56869.59 88888.00 2018-09-29 00:38:26.407 272 11532.98 97.43 56869.57 88888.00 2018-09-29 00:38:26.907 272 11532.93 97.40 56869.61 88888.00 2018-09-29 00:38:27.407 272 11532.96 97.44 56869.59 88888.00 2018-09-29 00:38:27.907 272 11532.99 97.48 56869.62 88888.00 2018-09-29 00:38:28.407 272 11532.93 97.48 56869.66 88888.00 2018-09-29 00:38:28.907 272 11532.93 97.49 56869.63 88888.00 2018-09-29 00:38:29.407 272 11532.98 97.44 56869.56 88888.00 2018-09-29 00:38:29.907 272 11532.94 97.44 56869.57 88888.00 2018-09-29 00:38:30.407 272 11532.96 97.50 56869.70 88888.00 2018-09-29 00:38:30.907 272 11532.95 97.48 56869.69 88888.00 2018-09-29 00:38:31.407 272 11532.96 97.49 56869.66 88888.00 2018-09-29 00:38:31.907 272 11533.01 97.54 56869.67 88888.00 2018-09-29 00:38:32.407 272 11532.98 97.51 56869.62 88888.00 2018-09-29 00:38:32.907 272 11532.92 97.49 56869.61 88888.00 2018-09-29 00:38:33.407 272 11532.94 97.50 56869.66 88888.00 2018-09-29 00:38:33.907 272 11532.96 97.50 56869.67 88888.00 2018-09-29 00:38:34.407 272 11532.93 97.51 56869.66 88888.00 2018-09-29 00:38:34.907 272 11532.95 97.53 56869.66 88888.00 2018-09-29 00:38:35.407 272 11532.96 97.53 56869.67 88888.00 2018-09-29 00:38:35.907 272 11532.92 97.53 56869.67 88888.00 2018-09-29 00:38:36.407 272 11532.95 97.57 56869.66 88888.00 2018-09-29 00:38:36.907 272 11532.99 97.61 56869.57 88888.00 2018-09-29 00:38:37.407 272 11532.91 97.57 56869.60 88888.00 2018-09-29 00:38:37.907 272 11532.95 97.57 56869.62 88888.00 2018-09-29 00:38:38.407 272 11532.99 97.56 56869.65 88888.00 2018-09-29 00:38:38.907 272 11532.94 97.51 56869.59 88888.00 2018-09-29 00:38:39.407 272 11532.92 97.53 56869.60 88888.00 2018-09-29 00:38:39.907 272 11532.93 97.54 56869.61 88888.00 2018-09-29 00:38:40.407 272 11532.91 97.57 56869.65 88888.00 2018-09-29 00:38:40.907 272 11532.93 97.58 56869.59 88888.00 2018-09-29 00:38:41.407 272 11532.98 97.57 56869.52 88888.00 2018-09-29 00:38:41.907 272 11532.93 97.56 56869.52 88888.00 2018-09-29 00:38:42.407 272 11532.96 97.54 56869.50 88888.00 2018-09-29 00:38:42.907 272 11532.95 97.55 56869.52 88888.00 2018-09-29 00:38:43.407 272 11532.91 97.58 56869.49 88888.00 2018-09-29 00:38:43.907 272 11532.95 97.62 56869.47 88888.00 2018-09-29 00:38:44.407 272 11532.96 97.62 56869.47 88888.00 2018-09-29 00:38:44.907 272 11532.88 97.58 56869.44 88888.00 2018-09-29 00:38:45.407 272 11532.87 97.54 56869.46 88888.00 2018-09-29 00:38:45.907 272 11532.87 97.58 56869.46 88888.00 2018-09-29 00:38:46.407 272 11532.78 97.63 56869.50 88888.00 2018-09-29 00:38:46.907 272 11532.80 97.64 56869.53 88888.00 2018-09-29 00:38:48.407 272 11532.79 97.61 56869.47 88888.00 2018-09-29 00:38:48.907 272 11532.87 97.58 56869.41 88888.00 2018-09-29 00:38:49.407 272 11532.82 97.51 56869.35 88888.00 2018-09-29 00:38:49.907 272 11532.82 97.57 56869.42 88888.00 2018-09-29 00:38:50.407 272 11532.88 97.62 56869.44 88888.00 2018-09-29 00:38:50.907 272 11532.78 97.58 56869.46 88888.00 2018-09-29 00:38:51.407 272 11532.75 97.56 56869.44 88888.00 2018-09-29 00:38:51.907 272 11532.79 97.57 56869.42 88888.00 2018-09-29 00:38:52.407 272 11532.79 97.56 56869.47 88888.00 2018-09-29 00:38:52.907 272 11532.78 97.64 56869.48 88888.00 2018-09-29 00:38:53.407 272 11532.82 97.61 56869.47 88888.00 2018-09-29 00:38:53.907 272 11532.74 97.66 56869.44 88888.00 2018-09-29 00:38:54.407 272 11532.79 97.64 56869.47 88888.00 2018-09-29 00:38:54.907 272 11532.86 97.64 56869.46 88888.00 2018-09-29 00:38:55.907 272 11532.80 97.70 56869.37 88888.00 2018-09-29 00:38:56.407 272 11532.85 97.68 56869.36 88888.00 2018-09-29 00:38:56.907 272 11532.75 97.68 56869.40 88888.00 2018-09-29 00:38:57.907 272 11532.79 97.70 56869.36 88888.00 2018-09-29 00:38:58.407 272 11532.78 97.71 56869.37 88888.00 2018-09-29 00:38:58.907 272 11532.81 97.76 56869.40 88888.00 2018-09-29 00:38:59.407 272 11532.84 97.74 56869.43 88888.00 2018-09-29 00:38:59.907 272 11532.73 97.73 56869.37 88888.00 2018-09-29 00:39:00.407 272 11532.78 97.80 56869.42 88888.00 2018-09-29 00:39:00.907 272 11532.82 97.81 56869.37 88888.00 2018-09-29 00:39:01.407 272 11532.77 97.77 56869.41 88888.00 2018-09-29 00:39:01.907 272 11532.78 97.82 56869.40 88888.00 2018-09-29 00:39:02.407 272 11532.81 97.80 56869.38 88888.00 2018-09-29 00:39:02.907 272 11532.77 97.73 56869.38 88888.00 2018-09-29 00:39:03.407 272 11532.78 97.78 56869.37 88888.00 2018-09-29 00:39:03.907 272 11532.82 97.81 56869.37 88888.00 2018-09-29 00:39:04.407 272 11532.80 97.81 56869.37 88888.00 2018-09-29 00:39:04.907 272 11532.82 97.87 56869.37 88888.00 2018-09-29 00:39:05.407 272 11532.94 97.88 56869.37 88888.00 2018-09-29 00:39:05.907 272 11532.88 97.85 56869.41 88888.00 2018-09-29 00:39:06.407 272 11532.93 97.88 56869.36 88888.00 2018-09-29 00:39:06.907 272 11532.93 97.90 56869.40 88888.00 2018-09-29 00:39:07.407 272 11532.81 97.89 56869.42 88888.00 2018-09-29 00:39:07.907 272 11532.82 97.90 56869.47 88888.00 2018-09-29 00:39:08.407 272 11532.87 97.88 56869.47 88888.00 2018-09-29 00:39:08.907 272 11532.84 97.89 56869.49 88888.00 2018-09-29 00:39:09.407 272 11532.82 97.95 56869.50 88888.00 2018-09-29 00:39:09.907 272 11532.89 97.94 56869.52 88888.00 2018-09-29 00:39:10.407 272 11532.91 97.91 56869.44 88888.00 2018-09-29 00:39:10.907 272 11532.93 97.92 56869.42 88888.00 2018-09-29 00:39:11.407 272 11532.95 97.89 56869.41 88888.00 2018-09-29 00:39:11.907 272 11532.92 97.92 56869.41 88888.00 2018-09-29 00:39:12.407 272 11532.92 97.97 56869.47 88888.00 2018-09-29 00:39:12.907 272 11533.00 97.95 56869.48 88888.00 2018-09-29 00:39:13.407 272 11532.96 97.94 56869.46 88888.00 2018-09-29 00:39:13.907 272 11532.96 97.96 56869.43 88888.00 2018-09-29 00:39:14.407 272 11533.01 97.96 56869.40 88888.00 2018-09-29 00:39:14.907 272 11532.96 97.97 56869.40 88888.00 2018-09-29 00:39:15.407 272 11532.96 98.00 56869.38 88888.00 2018-09-29 00:39:15.907 272 11533.05 97.97 56869.41 88888.00 2018-09-29 00:39:16.407 272 11533.03 97.98 56869.43 88888.00 2018-09-29 00:39:16.907 272 11533.01 98.07 56869.43 88888.00 2018-09-29 00:39:17.407 272 11533.05 98.05 56869.43 88888.00 2018-09-29 00:39:17.907 272 11533.01 98.04 56869.38 88888.00 2018-09-29 00:39:18.407 272 11533.03 98.01 56869.37 88888.00 2018-09-29 00:39:19.407 272 11533.03 97.97 56869.33 88888.00 2018-09-29 00:39:19.907 272 11533.03 97.97 56869.38 88888.00 2018-09-29 00:39:20.407 272 11533.05 97.95 56869.42 88888.00 2018-09-29 00:39:20.907 272 11533.01 97.97 56869.37 88888.00 2018-09-29 00:39:21.407 272 11532.98 98.04 56869.38 88888.00 2018-09-29 00:39:21.907 272 11533.12 98.09 56869.36 88888.00 2018-09-29 00:39:22.407 272 11533.07 98.08 56869.37 88888.00 2018-09-29 00:39:22.907 272 11533.01 98.01 56869.36 88888.00 2018-09-29 00:39:23.407 272 11533.07 97.98 56869.35 88888.00 2018-09-29 00:39:23.907 272 11532.99 97.85 56869.35 88888.00 2018-09-29 00:39:24.407 272 11533.01 98.02 56869.31 88888.00 2018-09-29 00:39:24.907 272 11533.11 98.12 56869.24 88888.00 2018-09-29 00:39:25.407 272 11533.06 98.08 56869.18 88888.00 2018-09-29 00:39:25.907 272 11533.05 98.08 56869.15 88888.00 2018-09-29 00:39:26.407 272 11533.08 98.09 56869.15 88888.00 2018-09-29 00:39:26.907 272 11533.05 98.09 56869.08 88888.00 2018-09-29 00:39:27.407 272 11533.03 98.14 56869.08 88888.00 2018-09-29 00:39:27.907 272 11533.03 98.02 56869.05 88888.00 2018-09-29 00:39:28.407 272 11533.06 98.01 56869.06 88888.00 2018-09-29 00:39:29.407 272 11533.19 98.09 56869.09 88888.00 2018-09-29 00:39:29.907 272 11533.20 98.14 56869.04 88888.00 2018-09-29 00:39:30.407 272 11533.16 98.17 56868.97 88888.00 2018-09-29 00:39:30.907 272 11533.21 98.18 56869.02 88888.00 2018-09-29 00:39:31.407 272 11533.16 98.12 56868.98 88888.00 2018-09-29 00:39:31.907 272 11533.15 98.15 56868.96 88888.00 2018-09-29 00:39:32.407 272 11533.21 98.18 56868.93 88888.00 2018-09-29 00:39:32.907 272 11533.20 98.14 56868.90 88888.00 2018-09-29 00:39:33.407 272 11533.23 98.11 56868.88 88888.00 2018-09-29 00:39:33.907 272 11533.34 98.15 56868.86 88888.00 2018-09-29 00:39:34.407 272 11533.30 98.10 56868.90 88888.00 2018-09-29 00:39:34.907 272 11533.28 98.08 56868.90 88888.00 2018-09-29 00:39:35.407 272 11533.29 98.14 56868.86 88888.00 2018-09-29 00:39:35.907 272 11533.23 98.16 56868.80 88888.00 2018-09-29 00:39:36.407 272 11533.33 98.19 56868.80 88888.00 2018-09-29 00:39:36.907 272 11533.42 98.22 56868.79 88888.00 2018-09-29 00:39:37.407 272 11533.43 98.24 56868.79 88888.00 2018-09-29 00:39:37.907 272 11533.44 98.25 56868.80 88888.00 2018-09-29 00:39:38.407 272 11533.49 98.23 56868.77 88888.00 2018-09-29 00:39:38.907 272 11533.46 98.22 56868.78 88888.00 2018-09-29 00:39:39.407 272 11533.44 98.26 56868.77 88888.00 2018-09-29 00:39:39.907 272 11533.54 98.28 56868.69 88888.00 2018-09-29 00:39:40.407 272 11533.50 98.24 56868.61 88888.00 2018-09-29 00:39:40.907 272 11533.50 98.25 56868.70 88888.00 2018-09-29 00:39:41.407 272 11533.55 98.24 56868.66 88888.00 2018-09-29 00:39:41.907 272 11533.50 98.28 56868.66 88888.00 2018-09-29 00:39:42.407 272 11533.51 98.31 56868.71 88888.00 2018-09-29 00:39:42.907 272 11533.65 98.30 56868.69 88888.00 2018-09-29 00:39:43.407 272 11533.65 98.32 56868.64 88888.00 2018-09-29 00:39:43.907 272 11533.63 98.32 56868.61 88888.00 2018-09-29 00:39:44.407 272 11533.70 98.29 56868.61 88888.00 2018-09-29 00:39:44.907 272 11533.69 98.26 56868.64 88888.00 2018-09-29 00:39:45.407 272 11533.67 98.28 56868.64 88888.00 2018-09-29 00:39:45.907 272 11533.71 98.28 56868.56 88888.00 2018-09-29 00:39:46.407 272 11533.61 98.28 56868.52 88888.00 2018-09-29 00:39:46.907 272 11533.63 98.35 56868.52 88888.00 2018-09-29 00:39:47.407 272 11533.72 98.36 56868.48 88888.00 2018-09-29 00:39:47.907 272 11533.68 98.31 56868.50 88888.00 2018-09-29 00:39:48.407 272 11533.72 98.30 56868.54 88888.00 2018-09-29 00:39:48.907 272 11533.75 98.31 56868.52 88888.00 2018-09-29 00:39:49.407 272 11533.72 98.35 56868.47 88888.00 2018-09-29 00:39:49.907 272 11533.74 98.37 56868.50 88888.00 2018-09-29 00:39:50.407 272 11533.81 98.36 56868.48 88888.00 2018-09-29 00:39:50.907 272 11533.75 98.38 56868.46 88888.00 2018-09-29 00:39:51.407 272 11533.76 98.37 56868.40 88888.00 2018-09-29 00:39:51.907 272 11533.79 98.32 56868.38 88888.00 2018-09-29 00:39:52.407 272 11533.72 98.35 56868.39 88888.00 2018-09-29 00:39:52.907 272 11533.74 98.35 56868.43 88888.00 2018-09-29 00:39:53.407 272 11533.81 98.34 56868.40 88888.00 2018-09-29 00:39:53.907 272 11533.75 98.29 56868.37 88888.00 2018-09-29 00:39:54.407 272 11533.79 98.34 56868.37 88888.00 2018-09-29 00:39:54.907 272 11533.83 98.35 56868.38 88888.00 2018-09-29 00:39:55.407 272 11533.79 98.35 56868.35 88888.00 2018-09-29 00:39:55.907 272 11533.79 98.36 56868.35 88888.00 2018-09-29 00:39:56.407 272 11533.79 98.37 56868.33 88888.00 2018-09-29 00:39:56.907 272 11533.71 98.39 56868.30 88888.00 2018-09-29 00:39:57.407 272 11533.74 98.42 56868.24 88888.00 2018-09-29 00:39:57.907 272 11533.83 98.39 56868.24 88888.00 2018-09-29 00:39:58.907 272 11533.76 98.38 56868.27 88888.00 2018-09-29 00:39:59.407 272 11533.81 98.37 56868.27 88888.00 2018-09-29 00:39:59.907 272 11533.74 98.37 56868.27 88888.00 2018-09-29 00:40:00.907 272 11533.79 98.34 56868.22 88888.00 2018-09-29 00:40:01.407 272 11533.75 98.30 56868.24 88888.00 2018-09-29 00:40:01.907 272 11533.75 98.34 56868.24 88888.00 2018-09-29 00:40:02.407 272 11533.75 98.38 56868.21 88888.00 2018-09-29 00:40:02.907 272 11533.75 98.35 56868.15 88888.00 2018-09-29 00:40:03.407 272 11533.75 98.34 56868.16 88888.00 2018-09-29 00:40:03.907 272 11533.75 98.36 56868.22 88888.00 2018-09-29 00:40:04.407 272 11533.67 98.34 56868.21 88888.00 2018-09-29 00:40:04.907 272 11533.61 98.34 56868.18 88888.00 2018-09-29 00:40:05.407 272 11533.71 98.36 56868.13 88888.00 2018-09-29 00:40:05.907 272 11533.68 98.32 56868.09 88888.00 2018-09-29 00:40:06.407 272 11533.63 98.36 56868.07 88888.00 2018-09-29 00:40:06.907 272 11533.68 98.38 56868.06 88888.00 2018-09-29 00:40:07.407 272 11533.57 98.34 56868.00 88888.00 2018-09-29 00:40:07.907 272 11533.56 98.36 56867.96 88888.00 2018-09-29 00:40:08.407 272 11533.62 98.30 56867.98 88888.00 2018-09-29 00:40:08.907 272 11533.56 98.28 56867.90 88888.00 2018-09-29 00:40:09.407 272 11533.60 98.23 56867.86 88888.00 2018-09-29 00:40:09.907 272 11533.63 98.21 56867.86 88888.00 2018-09-29 00:40:10.407 272 11533.55 98.22 56867.86 88888.00 2018-09-29 00:40:10.907 272 11533.56 98.21 56867.79 88888.00 2018-09-29 00:40:11.407 272 11533.60 98.21 56867.75 88888.00 2018-09-29 00:40:11.907 272 11533.62 98.18 56867.71 88888.00 2018-09-29 00:40:12.407 272 11533.57 98.22 56867.76 88888.00 2018-09-29 00:40:12.907 272 11533.60 98.19 56867.81 88888.00 2018-09-29 00:40:13.407 272 11533.48 98.14 56867.81 88888.00 2018-09-29 00:40:13.907 272 11533.53 98.15 56867.82 88888.00 2018-09-29 00:40:14.407 272 11533.62 98.17 56867.77 88888.00 2018-09-29 00:40:14.907 272 11533.56 98.16 56867.68 88888.00 2018-09-29 00:40:15.407 272 11533.54 98.17 56867.70 88888.00 2018-09-29 00:40:15.907 272 11533.63 98.23 56867.68 88888.00 2018-09-29 00:40:16.407 272 11533.57 98.18 56867.67 88888.00 2018-09-29 00:40:16.907 272 11533.57 98.24 56867.69 88888.00 2018-09-29 00:40:17.407 272 11533.58 98.22 56867.60 88888.00 2018-09-29 00:40:17.907 272 11533.54 98.16 56867.60 88888.00 2018-09-29 00:40:18.407 272 11533.55 98.15 56867.63 88888.00 2018-09-29 00:40:18.907 272 11533.57 98.17 56867.61 88888.00 2018-09-29 00:40:19.407 272 11533.44 98.14 56867.60 88888.00 2018-09-29 00:40:19.907 272 11533.46 98.18 56867.57 88888.00 2018-09-29 00:40:20.407 272 11533.54 98.09 56867.54 88888.00 2018-09-29 00:40:20.908 272 11533.49 98.05 56867.56 88888.00 2018-09-29 00:40:21.408 272 11533.51 98.03 56867.57 88888.00 2018-09-29 00:40:21.908 272 11533.56 98.04 56867.51 88888.00 2018-09-29 00:40:22.408 272 11533.53 98.03 56867.45 88888.00 2018-09-29 00:40:22.908 272 11533.54 98.07 56867.47 88888.00 2018-09-29 00:40:23.408 272 11533.54 98.10 56867.53 88888.00 2018-09-29 00:40:23.908 272 11533.50 98.08 56867.50 88888.00 2018-09-29 00:40:24.408 272 11533.50 98.14 56867.48 88888.00 2018-09-29 00:40:24.908 272 11533.57 98.15 56867.45 88888.00 2018-09-29 00:40:25.408 272 11533.54 98.10 56867.42 88888.00 2018-09-29 00:40:25.908 272 11533.48 98.05 56867.45 88888.00 2018-09-29 00:40:26.408 272 11533.56 98.02 56867.44 88888.00 2018-09-29 00:40:26.908 272 11533.61 98.01 56867.38 88888.00 2018-09-29 00:40:27.408 272 11533.67 98.10 56867.41 88888.00 2018-09-29 00:40:27.908 272 11533.71 98.18 56867.50 88888.00 2018-09-29 00:40:28.408 272 11533.64 98.17 56867.54 88888.00 2018-09-29 00:40:28.908 272 11533.67 98.22 56867.48 88888.00 2018-09-29 00:40:29.408 272 11533.75 98.23 56867.48 88888.00 2018-09-29 00:40:29.908 272 11533.72 98.25 56867.48 88888.00 2018-09-29 00:40:30.408 272 11533.69 98.26 56867.47 88888.00 2018-09-29 00:40:30.908 272 11533.74 98.24 56867.45 88888.00 2018-09-29 00:40:31.408 272 11533.74 98.28 56867.44 88888.00 2018-09-29 00:40:32.408 272 11533.86 98.31 56867.55 88888.00 2018-09-29 00:40:32.908 272 11533.85 98.28 56867.57 88888.00 2018-09-29 00:40:33.408 272 11533.84 98.28 56867.63 88888.00 2018-09-29 00:40:33.908 272 11533.91 98.31 56867.62 88888.00 2018-09-29 00:40:34.408 272 11533.89 98.32 56867.62 88888.00 2018-09-29 00:40:34.908 272 11533.86 98.34 56867.63 88888.00 2018-09-29 00:40:35.408 272 11533.91 98.35 56867.63 88888.00 2018-09-29 00:40:35.908 272 11533.88 98.34 56867.66 88888.00 2018-09-29 00:40:36.408 272 11533.92 98.41 56867.67 88888.00 2018-09-29 00:40:36.908 272 11533.99 98.38 56867.70 88888.00 2018-09-29 00:40:37.408 272 11533.93 98.37 56867.76 88888.00 2018-09-29 00:40:37.908 272 11533.92 98.45 56867.77 88888.00 2018-09-29 00:40:38.408 272 11534.00 98.45 56867.71 88888.00 2018-09-29 00:40:38.908 272 11533.97 98.43 56867.74 88888.00 2018-09-29 00:40:39.408 272 11533.97 98.44 56867.75 88888.00 2018-09-29 00:40:39.908 272 11534.06 98.45 56867.71 88888.00 2018-09-29 00:40:40.408 272 11534.02 98.42 56867.76 88888.00 2018-09-29 00:40:40.908 272 11534.04 98.43 56867.83 88888.00 2018-09-29 00:40:41.408 272 11534.09 98.44 56867.81 88888.00 2018-09-29 00:40:41.908 272 11534.06 98.48 56867.87 88888.00 2018-09-29 00:40:42.408 272 11534.06 98.52 56867.88 88888.00 2018-09-29 00:40:42.908 272 11534.12 98.46 56867.92 88888.00 2018-09-29 00:40:43.408 272 11534.09 98.48 56867.92 88888.00 2018-09-29 00:40:43.908 272 11534.06 98.46 56867.88 88888.00 2018-09-29 00:40:44.408 272 11534.12 98.49 56867.89 88888.00 2018-09-29 00:40:44.908 272 11534.05 98.50 56867.92 88888.00 2018-09-29 00:40:45.408 272 11534.04 98.51 56867.95 88888.00 2018-09-29 00:40:45.908 272 11534.10 98.58 56867.95 88888.00 2018-09-29 00:40:46.408 272 11534.03 98.59 56867.98 88888.00 2018-09-29 00:40:46.908 272 11534.03 98.58 56867.99 88888.00 2018-09-29 00:40:47.408 272 11534.09 98.59 56868.02 88888.00 2018-09-29 00:40:47.908 272 11534.04 98.53 56868.01 88888.00 2018-09-29 00:40:48.408 272 11534.10 98.56 56868.01 88888.00 2018-09-29 00:40:48.908 272 11534.18 98.63 56868.02 88888.00 2018-09-29 00:40:49.408 272 11534.14 98.59 56868.01 88888.00 2018-09-29 00:40:49.908 272 11534.17 98.60 56868.00 88888.00 2018-09-29 00:40:50.408 272 11534.23 98.62 56867.95 88888.00 2018-09-29 00:40:50.908 272 11534.14 98.60 56867.99 88888.00 2018-09-29 00:40:51.408 272 11534.13 98.62 56868.01 88888.00 2018-09-29 00:40:51.908 272 11534.21 98.63 56868.03 88888.00 2018-09-29 00:40:52.408 272 11534.16 98.63 56868.08 88888.00 2018-09-29 00:40:52.908 272 11534.14 98.70 56868.05 88888.00 2018-09-29 00:40:53.408 272 11534.23 98.69 56868.07 88888.00 2018-09-29 00:40:53.908 272 11534.24 98.71 56868.08 88888.00 2018-09-29 00:40:54.408 272 11534.24 98.75 56868.08 88888.00 2018-09-29 00:40:54.908 272 11534.26 98.75 56868.12 88888.00 2018-09-29 00:40:55.408 272 11534.27 98.73 56868.13 88888.00 2018-09-29 00:40:55.908 272 11534.30 98.75 56868.16 88888.00 2018-09-29 00:40:56.408 272 11534.34 98.75 56868.13 88888.00 2018-09-29 00:40:56.908 272 11534.35 98.77 56868.14 88888.00 2018-09-29 00:40:57.408 272 11534.28 98.77 56868.15 88888.00 2018-09-29 00:40:57.908 272 11534.28 98.78 56868.18 88888.00 2018-09-29 00:40:58.408 272 11534.28 98.76 56868.21 88888.00 2018-09-29 00:40:58.908 272 11534.27 98.77 56868.20 88888.00 2018-09-29 00:40:59.408 272 11534.38 98.78 56868.25 88888.00 2018-09-29 00:40:59.908 272 11534.34 98.80 56868.26 88888.00 2018-09-29 00:41:00.408 272 11534.27 98.84 56868.33 88888.00 2018-09-29 00:41:00.908 272 11534.34 98.85 56868.27 88888.00 2018-09-29 00:41:01.408 272 11534.33 98.86 56868.21 88888.00 2018-09-29 00:41:01.908 272 11534.37 98.87 56868.24 88888.00 2018-09-29 00:41:02.408 272 11534.39 98.87 56868.25 88888.00 2018-09-29 00:41:02.908 272 11534.32 98.91 56868.25 88888.00 2018-09-29 00:41:03.408 272 11534.38 98.92 56868.27 88888.00 2018-09-29 00:41:03.908 272 11534.47 98.93 56868.30 88888.00 2018-09-29 00:41:04.408 272 11534.41 98.98 56868.32 88888.00 2018-09-29 00:41:04.908 272 11534.39 98.97 56868.33 88888.00 2018-09-29 00:41:05.408 272 11534.47 98.98 56868.34 88888.00 2018-09-29 00:41:05.908 272 11534.44 99.00 56868.33 88888.00 2018-09-29 00:41:06.408 272 11534.39 98.99 56868.33 88888.00 2018-09-29 00:41:06.908 272 11534.50 98.94 56868.33 88888.00 2018-09-29 00:41:07.408 272 11534.47 98.91 56868.33 88888.00 2018-09-29 00:41:07.908 272 11534.48 98.97 56868.34 88888.00 2018-09-29 00:41:08.408 272 11534.54 99.02 56868.34 88888.00 2018-09-29 00:41:08.908 272 11534.51 99.00 56868.32 88888.00 2018-09-29 00:41:09.408 272 11534.47 99.05 56868.32 88888.00 2018-09-29 00:41:09.908 272 11534.53 99.05 56868.32 88888.00 2018-09-29 00:41:10.408 272 11534.46 98.99 56868.34 88888.00 2018-09-29 00:41:10.908 272 11534.41 99.04 56868.31 88888.00 2018-09-29 00:41:11.408 272 11534.45 99.02 56868.33 88888.00 2018-09-29 00:41:11.908 272 11534.48 99.03 56868.32 88888.00 2018-09-29 00:41:12.408 272 11534.50 99.05 56868.34 88888.00 2018-09-29 00:41:12.908 272 11534.52 99.05 56868.43 88888.00 2018-09-29 00:41:13.408 272 11534.48 99.05 56868.46 88888.00 2018-09-29 00:41:13.908 272 11534.50 99.13 56868.40 88888.00 2018-09-29 00:41:14.408 272 11534.55 99.13 56868.41 88888.00 2018-09-29 00:41:14.908 272 11534.53 99.11 56868.45 88888.00 2018-09-29 00:41:15.408 272 11534.58 99.16 56868.41 88888.00 2018-09-29 00:41:15.908 272 11534.59 99.14 56868.45 88888.00 2018-09-29 00:41:16.408 272 11534.51 99.14 56868.41 88888.00 2018-09-29 00:41:16.908 272 11534.54 99.16 56868.47 88888.00 2018-09-29 00:41:17.408 272 11534.60 99.24 56868.52 88888.00 2018-09-29 00:41:17.908 272 11534.58 99.23 56868.50 88888.00 2018-09-29 00:41:18.408 272 11534.60 99.24 56868.50 88888.00 2018-09-29 00:41:18.908 272 11534.67 99.30 56868.52 88888.00 2018-09-29 00:41:19.408 272 11534.61 99.28 56868.52 88888.00 2018-09-29 00:41:19.908 272 11534.64 99.33 56868.52 88888.00 2018-09-29 00:41:20.408 272 11534.75 99.32 56868.52 88888.00 2018-09-29 00:41:20.908 272 11534.67 99.31 56868.56 88888.00 2018-09-29 00:41:21.908 272 11534.72 99.31 56868.56 88888.00 2018-09-29 00:41:22.408 272 11534.66 99.37 56868.57 88888.00 2018-09-29 00:41:22.908 272 11534.74 99.39 56868.61 88888.00 2018-09-29 00:41:23.908 272 11534.74 99.38 56868.54 88888.00 2018-09-29 00:41:24.408 272 11534.74 99.39 56868.61 88888.00 2018-09-29 00:41:24.908 272 11534.81 99.41 56868.63 88888.00 2018-09-29 00:41:25.408 272 11534.74 99.43 56868.64 88888.00 2018-09-29 00:41:25.908 272 11534.78 99.43 56868.60 88888.00 2018-09-29 00:41:26.408 272 11534.82 99.41 56868.58 88888.00 2018-09-29 00:41:26.908 272 11534.74 99.45 56868.63 88888.00 2018-09-29 00:41:27.408 272 11534.75 99.48 56868.60 88888.00 2018-09-29 00:41:27.908 272 11534.79 99.46 56868.64 88888.00 2018-09-29 00:41:28.408 272 11534.76 99.45 56868.64 88888.00 2018-09-29 00:41:28.908 272 11534.79 99.51 56868.61 88888.00 2018-09-29 00:41:29.408 272 11534.89 99.52 56868.61 88888.00 2018-09-29 00:41:29.908 272 11534.86 99.52 56868.59 88888.00 2018-09-29 00:41:30.408 272 11534.85 99.58 56868.69 88888.00 2018-09-29 00:41:30.908 272 11534.88 99.53 56868.65 88888.00 2018-09-29 00:41:31.408 272 11534.82 99.54 56868.64 88888.00 2018-09-29 00:41:31.908 272 11534.88 99.61 56868.64 88888.00 2018-09-29 00:41:32.408 272 11534.97 99.58 56868.61 88888.00 2018-09-29 00:41:32.908 272 11534.93 99.60 56868.60 88888.00 2018-09-29 00:41:33.408 272 11534.97 99.65 56868.54 88888.00 2018-09-29 00:41:33.908 272 11534.99 99.66 56868.53 88888.00 2018-09-29 00:41:34.408 272 11535.00 99.72 56868.53 88888.00 2018-09-29 00:41:34.908 272 11535.07 99.71 56868.46 88888.00 2018-09-29 00:41:35.408 272 11535.11 99.70 56868.50 88888.00 2018-09-29 00:41:35.908 272 11535.04 99.66 56868.44 88888.00 2018-09-29 00:41:36.408 272 11535.07 99.71 56868.45 88888.00 2018-09-29 00:41:36.908 272 11535.13 99.72 56868.45 88888.00 2018-09-29 00:41:37.408 272 11535.10 99.71 56868.43 88888.00 2018-09-29 00:41:37.908 272 11535.11 99.72 56868.41 88888.00 2018-09-29 00:41:38.408 272 11535.15 99.74 56868.34 88888.00 2018-09-29 00:41:38.908 272 11535.09 99.75 56868.40 88888.00 2018-09-29 00:41:39.408 272 11535.09 99.74 56868.39 88888.00 2018-09-29 00:41:39.908 272 11535.14 99.74 56868.33 88888.00 2018-09-29 00:41:40.408 272 11535.07 99.73 56868.30 88888.00 2018-09-29 00:41:40.908 272 11535.09 99.73 56868.25 88888.00 2018-09-29 00:41:41.408 272 11535.11 99.72 56868.25 88888.00 2018-09-29 00:41:41.908 272 11535.02 99.72 56868.26 88888.00 2018-09-29 00:41:42.408 272 11535.03 99.74 56868.25 88888.00 2018-09-29 00:41:42.908 272 11535.11 99.74 56868.25 88888.00 2018-09-29 00:41:43.408 272 11535.08 99.73 56868.19 88888.00 2018-09-29 00:41:43.908 272 11535.13 99.74 56868.16 88888.00 2018-09-29 00:41:44.408 272 11535.11 99.72 56868.13 88888.00 2018-09-29 00:41:44.908 272 11535.07 99.72 56868.08 88888.00 2018-09-29 00:41:45.408 272 11535.11 99.79 56868.08 88888.00 2018-09-29 00:41:45.908 272 11535.13 99.81 56867.96 88888.00 2018-09-29 00:41:46.408 272 11535.06 99.82 56867.98 88888.00 2018-09-29 00:41:46.908 272 11535.06 99.82 56868.06 88888.00 2018-09-29 00:41:47.408 272 11535.15 99.80 56868.03 88888.00 2018-09-29 00:41:47.908 272 11535.09 99.79 56868.05 88888.00 2018-09-29 00:41:48.408 272 11535.10 99.82 56867.98 88888.00 2018-09-29 00:41:48.908 272 11535.15 99.81 56868.00 88888.00 2018-09-29 00:41:49.408 272 11535.10 99.81 56868.03 88888.00 2018-09-29 00:41:49.908 272 11535.18 99.80 56868.01 88888.00 2018-09-29 00:41:50.408 272 11535.18 99.84 56867.93 88888.00 2018-09-29 00:41:50.908 272 11535.10 99.85 56867.92 88888.00 2018-09-29 00:41:51.408 272 11535.18 99.87 56867.89 88888.00 2018-09-29 00:41:51.908 272 11535.21 99.86 56867.83 88888.00 2018-09-29 00:41:52.408 272 11535.16 99.86 56867.82 88888.00 2018-09-29 00:41:52.908 272 11535.22 99.88 56867.79 88888.00 2018-09-29 00:41:53.408 272 11535.32 99.89 56867.75 88888.00 2018-09-29 00:41:53.908 272 11535.28 99.89 56867.75 88888.00 2018-09-29 00:41:54.408 272 11535.29 99.91 56867.71 88888.00 2018-09-29 00:41:55.408 272 11535.16 99.93 56867.62 88888.00 2018-09-29 00:41:55.908 272 11535.18 99.95 56867.64 88888.00 2018-09-29 00:41:56.408 272 11535.27 99.94 56867.64 88888.00 2018-09-29 00:41:56.908 272 11535.23 99.94 56867.62 88888.00 2018-09-29 00:41:57.408 272 11535.21 99.98 56867.63 88888.00 2018-09-29 00:41:57.908 272 11535.24 99.95 56867.55 88888.00 2018-09-29 00:41:58.408 272 11535.20 99.95 56867.49 88888.00 2018-09-29 00:41:58.908 272 11535.23 99.98 56867.51 88888.00 2018-09-29 00:41:59.408 272 11535.35 99.99 56867.53 88888.00 2018-09-29 00:41:59.908 272 11535.32 99.95 56867.51 88888.00 2018-09-29 00:42:00.408 272 11535.35 100.00 56867.53 88888.00 2018-09-29 00:42:00.908 272 11535.43 99.98 56867.48 88888.00 2018-09-29 00:42:01.408 272 11535.35 99.95 56867.51 88888.00 2018-09-29 00:42:01.908 272 11535.37 100.01 56867.49 88888.00 2018-09-29 00:42:02.408 272 11535.44 100.02 56867.43 88888.00 2018-09-29 00:42:02.908 272 11535.39 99.99 56867.39 88888.00 2018-09-29 00:42:03.408 272 11535.43 100.01 56867.35 88888.00 2018-09-29 00:42:03.908 272 11535.45 100.05 56867.32 88888.00 2018-09-29 00:42:04.408 272 11535.43 100.04 56867.29 88888.00 2018-09-29 00:42:04.908 272 11535.46 100.07 56867.34 88888.00 2018-09-29 00:42:05.408 272 11535.46 100.04 56867.26 88888.00 2018-09-29 00:42:05.908 272 11535.41 100.05 56867.19 88888.00 2018-09-29 00:42:06.408 272 11535.42 100.05 56867.28 88888.00 2018-09-29 00:42:06.908 272 11535.48 100.07 56867.29 88888.00 2018-09-29 00:42:07.408 272 11535.52 100.05 56867.24 88888.00 2018-09-29 00:42:07.908 272 11535.53 100.04 56867.26 88888.00 2018-09-29 00:42:08.408 272 11535.57 100.06 56867.22 88888.00 2018-09-29 00:42:08.908 272 11535.50 100.07 56867.17 88888.00 2018-09-29 00:42:09.408 272 11535.52 100.06 56867.18 88888.00 2018-09-29 00:42:09.908 272 11535.57 100.02 56867.17 88888.00 2018-09-29 00:42:10.409 272 11535.50 100.06 56867.16 88888.00 2018-09-29 00:42:10.909 272 11535.55 100.07 56867.19 88888.00 2018-09-29 00:42:11.409 272 11535.59 99.99 56867.13 88888.00 2018-09-29 00:42:11.909 272 11535.55 100.07 56867.12 88888.00 2018-09-29 00:42:12.409 272 11535.56 100.09 56867.07 88888.00 2018-09-29 00:42:12.909 272 11535.59 100.07 56867.02 88888.00 2018-09-29 00:42:13.409 272 11535.52 100.09 56866.99 88888.00 2018-09-29 00:42:13.909 272 11535.56 100.15 56867.03 88888.00 2018-09-29 00:42:14.409 272 11535.56 100.14 56867.02 88888.00 2018-09-29 00:42:14.909 272 11535.52 100.18 56866.97 88888.00 2018-09-29 00:42:15.409 272 11535.58 100.19 56866.96 88888.00 2018-09-29 00:42:15.909 272 11535.58 100.16 56866.93 88888.00 2018-09-29 00:42:16.409 272 11535.50 100.20 56866.90 88888.00 2018-09-29 00:42:16.909 272 11535.59 100.21 56866.85 88888.00 2018-09-29 00:42:17.409 272 11535.60 100.18 56866.85 88888.00 2018-09-29 00:42:17.909 272 11535.52 100.15 56866.83 88888.00 2018-09-29 00:42:18.409 272 11535.57 100.19 56866.79 88888.00 2018-09-29 00:42:18.909 272 11535.64 100.21 56866.77 88888.00 2018-09-29 00:42:19.409 272 11535.64 100.21 56866.80 88888.00 2018-09-29 00:42:19.909 272 11535.67 100.20 56866.71 88888.00 2018-09-29 00:42:20.409 272 11535.64 100.16 56866.66 88888.00 2018-09-29 00:42:20.909 272 11535.62 100.16 56866.66 88888.00 2018-09-29 00:42:21.409 272 11535.69 100.21 56866.72 88888.00 2018-09-29 00:42:21.909 272 11535.69 100.19 56866.66 88888.00 2018-09-29 00:42:22.409 272 11535.66 100.19 56866.61 88888.00 2018-09-29 00:42:22.909 272 11535.67 100.21 56866.62 88888.00 2018-09-29 00:42:23.409 272 11535.67 100.20 56866.60 88888.00 2018-09-29 00:42:23.909 272 11535.66 100.14 56866.62 88888.00 2018-09-29 00:42:24.409 272 11535.73 100.16 56866.67 88888.00 2018-09-29 00:42:24.909 272 11535.74 100.14 56866.64 88888.00 2018-09-29 00:42:25.409 272 11535.70 100.12 56866.55 88888.00 2018-09-29 00:42:25.909 272 11535.73 100.22 56866.53 88888.00 2018-09-29 00:42:26.409 272 11535.78 100.25 56866.55 88888.00 2018-09-29 00:42:26.909 272 11535.77 100.27 56866.53 88888.00 2018-09-29 00:42:27.409 272 11535.82 100.28 56866.53 88888.00 2018-09-29 00:42:27.909 272 11535.78 100.29 56866.53 88888.00 2018-09-29 00:42:28.409 272 11535.67 100.28 56866.49 88888.00 2018-09-29 00:42:28.909 272 11535.73 100.28 56866.44 88888.00 2018-09-29 00:42:29.409 272 11535.78 100.27 56866.45 88888.00 2018-09-29 00:42:29.909 272 11535.71 100.26 56866.40 88888.00 2018-09-29 00:42:30.409 272 11535.77 100.25 56866.32 88888.00 2018-09-29 00:42:30.909 272 11535.83 100.22 56866.27 88888.00 2018-09-29 00:42:31.409 272 11535.73 100.21 56866.22 88888.00 2018-09-29 00:42:31.909 272 11535.77 100.26 56866.22 88888.00 2018-09-29 00:42:32.409 272 11535.83 100.28 56866.17 88888.00 2018-09-29 00:42:32.909 272 11535.78 100.25 56866.19 88888.00 2018-09-29 00:42:33.409 272 11535.82 100.22 56866.19 88888.00 2018-09-29 00:42:33.909 272 11535.84 100.20 56866.20 88888.00 2018-09-29 00:42:34.409 272 11535.83 100.21 56866.14 88888.00 2018-09-29 00:42:34.909 272 11535.86 100.21 56866.09 88888.00 2018-09-29 00:42:35.409 272 11535.86 100.21 56866.02 88888.00 2018-09-29 00:42:35.909 272 11535.78 100.19 56865.99 88888.00 2018-09-29 00:42:36.909 272 11535.72 100.11 56865.85 88888.00 2018-09-29 00:42:37.409 272 11535.69 100.13 56865.87 88888.00 2018-09-29 00:42:37.909 272 11535.78 100.16 56865.82 88888.00 2018-09-29 00:42:38.409 272 11535.74 100.19 56865.81 88888.00 2018-09-29 00:42:38.909 272 11535.67 100.18 56865.75 88888.00 2018-09-29 00:42:39.409 272 11535.71 100.20 56865.74 88888.00 2018-09-29 00:42:39.909 272 11535.72 100.20 56865.69 88888.00 2018-09-29 00:42:40.409 272 11535.70 100.19 56865.64 88888.00 2018-09-29 00:42:40.909 272 11535.72 100.16 56865.51 88888.00 2018-09-29 00:42:41.409 272 11535.76 100.12 56865.48 88888.00 2018-09-29 00:42:41.909 272 11535.62 100.12 56865.45 88888.00 2018-09-29 00:42:42.409 272 11535.66 100.12 56865.45 88888.00 2018-09-29 00:42:42.909 272 11535.71 100.12 56865.46 88888.00 2018-09-29 00:42:43.409 272 11535.60 100.14 56865.37 88888.00 2018-09-29 00:42:43.909 272 11535.60 100.14 56865.33 88888.00 2018-09-29 00:42:44.409 272 11535.63 100.14 56865.27 88888.00 2018-09-29 00:42:44.909 272 11535.59 100.13 56865.26 88888.00 2018-09-29 00:42:45.409 272 11535.63 100.09 56865.19 88888.00 2018-09-29 00:42:45.909 272 11535.59 100.08 56865.26 88888.00 2018-09-29 00:42:46.409 272 11535.50 100.07 56865.22 88888.00 2018-09-29 00:42:46.909 272 11535.56 100.07 56865.17 88888.00 2018-09-29 00:42:47.409 272 11535.62 100.02 56865.12 88888.00 2018-09-29 00:42:47.909 272 11535.52 99.94 56865.10 88888.00 2018-09-29 00:42:48.409 272 11535.57 99.96 56865.07 88888.00 2018-09-29 00:42:48.909 272 11535.51 99.96 56865.06 88888.00 2018-09-29 00:42:49.409 272 11535.49 100.02 56865.01 88888.00 2018-09-29 00:42:49.909 272 11535.51 100.04 56864.93 88888.00 2018-09-29 00:42:50.409 272 11535.51 100.00 56864.91 88888.00 2018-09-29 00:42:50.909 272 11535.53 100.00 56864.86 88888.00 2018-09-29 00:42:51.409 272 11535.52 100.00 56864.84 88888.00 2018-09-29 00:42:51.909 272 11535.50 99.98 56864.77 88888.00 2018-09-29 00:42:52.409 272 11535.48 99.98 56864.71 88888.00 2018-09-29 00:42:52.909 272 11535.46 99.96 56864.74 88888.00 2018-09-29 00:42:53.409 272 11535.50 99.98 56864.69 88888.00 2018-09-29 00:42:53.909 272 11535.46 99.96 56864.65 88888.00 2018-09-29 00:42:54.409 272 11535.51 99.89 56864.60 88888.00 2018-09-29 00:42:54.909 272 11535.44 99.86 56864.59 88888.00 2018-09-29 00:42:55.409 272 11535.38 99.86 56864.59 88888.00 2018-09-29 00:42:55.909 272 11535.44 99.87 56864.52 88888.00 2018-09-29 00:42:56.409 272 11535.39 99.87 56864.42 88888.00 2018-09-29 00:42:56.909 272 11535.34 99.92 56864.36 88888.00 2018-09-29 00:42:57.409 272 11535.44 99.91 56864.31 88888.00 2018-09-29 00:42:57.909 272 11535.39 99.84 56864.29 88888.00 2018-09-29 00:42:58.409 272 11535.29 99.87 56864.28 88888.00 2018-09-29 00:42:58.909 272 11535.32 99.91 56864.28 88888.00 2018-09-29 00:42:59.409 272 11535.31 99.89 56864.20 88888.00 2018-09-29 00:42:59.909 272 11535.34 99.84 56864.17 88888.00 2018-09-29 00:43:00.409 272 11535.39 99.82 56864.16 88888.00 2018-09-29 00:43:00.909 272 11535.35 99.80 56864.07 88888.00 2018-09-29 00:43:01.409 272 11535.27 99.81 56864.02 88888.00 2018-09-29 00:43:01.909 272 11535.31 99.82 56864.04 88888.00 2018-09-29 00:43:02.409 272 11535.29 99.79 56864.00 88888.00 2018-09-29 00:43:02.909 272 11535.27 99.77 56863.98 88888.00 2018-09-29 00:43:03.409 272 11535.32 99.81 56863.98 88888.00 2018-09-29 00:43:03.909 272 11535.34 99.79 56863.94 88888.00 2018-09-29 00:43:04.409 272 11535.28 99.74 56863.91 88888.00 2018-09-29 00:43:04.909 272 11535.35 99.79 56863.85 88888.00 2018-09-29 00:43:05.409 272 11535.30 99.78 56863.78 88888.00 2018-09-29 00:43:05.909 272 11535.28 99.77 56863.78 88888.00 2018-09-29 00:43:06.409 272 11535.31 99.78 56863.81 88888.00 2018-09-29 00:43:06.909 272 11535.29 99.75 56863.78 88888.00 2018-09-29 00:43:07.409 272 11535.27 99.75 56863.72 88888.00 2018-09-29 00:43:07.909 272 11535.32 99.74 56863.69 88888.00 2018-09-29 00:43:08.409 272 11535.31 99.73 56863.69 88888.00 2018-09-29 00:43:08.909 272 11535.28 99.73 56863.68 88888.00 2018-09-29 00:43:09.409 272 11535.30 99.70 56863.66 88888.00 2018-09-29 00:43:09.909 272 11535.25 99.67 56863.57 88888.00 2018-09-29 00:43:10.409 272 11535.20 99.68 56863.53 88888.00 2018-09-29 00:43:10.909 272 11535.28 99.73 56863.52 88888.00 2018-09-29 00:43:11.409 272 11535.30 99.67 56863.43 88888.00 2018-09-29 00:43:11.909 272 11535.27 99.67 56863.34 88888.00 2018-09-29 00:43:12.409 272 11535.29 99.67 56863.33 88888.00 2018-09-29 00:43:12.909 272 11535.27 99.64 56863.33 88888.00 2018-09-29 00:43:13.409 272 11535.27 99.64 56863.31 88888.00 2018-09-29 00:43:13.909 272 11535.29 99.66 56863.27 88888.00 2018-09-29 00:43:14.409 272 11535.28 99.62 56863.26 88888.00 2018-09-29 00:43:14.909 272 11535.28 99.65 56863.23 88888.00 2018-09-29 00:43:15.409 272 11535.31 99.66 56863.21 88888.00 2018-09-29 00:43:15.909 272 11535.28 99.64 56863.24 88888.00 2018-09-29 00:43:16.409 272 11535.23 99.64 56863.19 88888.00 2018-09-29 00:43:16.909 272 11535.32 99.64 56863.15 88888.00 2018-09-29 00:43:17.409 272 11535.29 99.64 56863.14 88888.00 2018-09-29 00:43:18.409 272 11535.35 99.72 56863.12 88888.00 2018-09-29 00:43:18.909 272 11535.37 99.71 56863.18 88888.00 2018-09-29 00:43:19.409 272 11535.28 99.70 56863.15 88888.00 2018-09-29 00:43:19.909 272 11535.30 99.70 56863.08 88888.00 2018-09-29 00:43:20.409 272 11535.30 99.65 56863.02 88888.00 2018-09-29 00:43:20.909 272 11535.35 99.66 56863.04 88888.00 2018-09-29 00:43:21.409 272 11535.42 99.68 56863.04 88888.00 2018-09-29 00:43:21.909 272 11535.34 99.66 56863.01 88888.00 2018-09-29 00:43:22.409 272 11535.34 99.66 56863.06 88888.00 2018-09-29 00:43:22.909 272 11535.44 99.67 56863.07 88888.00 2018-09-29 00:43:23.409 272 11535.38 99.66 56863.06 88888.00 2018-09-29 00:43:23.909 272 11535.32 99.71 56863.06 88888.00 2018-09-29 00:43:24.409 272 11535.43 99.72 56863.09 88888.00 2018-09-29 00:43:24.909 272 11535.43 99.70 56863.09 88888.00 2018-09-29 00:43:25.409 272 11535.37 99.70 56863.06 88888.00 2018-09-29 00:43:25.909 272 11535.41 99.70 56863.01 88888.00 2018-09-29 00:43:26.409 272 11535.31 99.66 56863.02 88888.00 2018-09-29 00:43:26.909 272 11535.30 99.71 56863.05 88888.00 2018-09-29 00:43:27.409 272 11535.36 99.72 56863.04 88888.00 2018-09-29 00:43:27.909 272 11535.39 99.74 56863.07 88888.00 2018-09-29 00:43:28.409 272 11535.37 99.77 56863.06 88888.00 2018-09-29 00:43:28.909 272 11535.43 99.75 56863.09 88888.00 2018-09-29 00:43:29.409 272 11535.43 99.77 56863.08 88888.00 2018-09-29 00:43:29.909 272 11535.37 99.78 56863.05 88888.00 2018-09-29 00:43:30.409 272 11535.48 99.74 56863.04 88888.00 2018-09-29 00:43:30.909 272 11535.45 99.72 56863.06 88888.00 2018-09-29 00:43:31.409 272 11535.42 99.74 56863.08 88888.00 2018-09-29 00:43:31.909 272 11535.50 99.79 56863.06 88888.00 2018-09-29 00:43:32.409 272 11535.49 99.80 56863.07 88888.00 2018-09-29 00:43:32.909 272 11535.44 99.79 56863.04 88888.00 2018-09-29 00:43:33.409 272 11535.51 99.80 56862.98 88888.00 2018-09-29 00:43:33.909 272 11535.46 99.79 56863.02 88888.00 2018-09-29 00:43:34.409 272 11535.45 99.82 56863.05 88888.00 2018-09-29 00:43:34.909 272 11535.50 99.81 56863.07 88888.00 2018-09-29 00:43:35.409 272 11535.44 99.82 56863.06 88888.00 2018-09-29 00:43:35.909 272 11535.43 99.85 56863.06 88888.00 2018-09-29 00:43:36.409 272 11535.57 99.85 56863.09 88888.00 2018-09-29 00:43:36.909 272 11535.55 99.84 56863.12 88888.00 2018-09-29 00:43:37.409 272 11535.50 99.87 56863.05 88888.00 2018-09-29 00:43:37.909 272 11535.56 99.84 56863.00 88888.00 2018-09-29 00:43:38.409 272 11535.48 99.81 56862.98 88888.00 2018-09-29 00:43:38.909 272 11535.49 99.88 56863.01 88888.00 2018-09-29 00:43:39.409 272 11535.56 99.91 56862.99 88888.00 2018-09-29 00:43:39.909 272 11535.58 99.86 56862.99 88888.00 2018-09-29 00:43:40.409 272 11535.56 99.91 56863.01 88888.00 2018-09-29 00:43:40.909 272 11535.66 99.88 56862.99 88888.00 2018-09-29 00:43:41.409 272 11535.65 99.84 56862.99 88888.00 2018-09-29 00:43:41.909 272 11535.64 99.87 56863.02 88888.00 2018-09-29 00:43:42.409 272 11535.66 99.92 56863.08 88888.00 2018-09-29 00:43:42.909 272 11535.60 99.92 56863.12 88888.00 2018-09-29 00:43:43.409 272 11535.56 99.92 56863.15 88888.00 2018-09-29 00:43:43.909 272 11535.65 99.93 56863.17 88888.00 2018-09-29 00:43:44.409 272 11535.62 99.94 56863.09 88888.00 2018-09-29 00:43:44.909 272 11535.57 100.00 56863.12 88888.00 2018-09-29 00:43:45.409 272 11535.69 99.94 56863.12 88888.00 2018-09-29 00:43:45.909 272 11535.71 99.87 56863.13 88888.00 2018-09-29 00:43:46.409 272 11535.64 99.93 56863.12 88888.00 2018-09-29 00:43:46.909 272 11535.69 99.86 56863.14 88888.00 2018-09-29 00:43:47.909 272 11535.64 99.86 56863.12 88888.00 2018-09-29 00:43:48.409 272 11535.66 99.93 56863.14 88888.00 2018-09-29 00:43:48.909 272 11535.63 99.95 56863.18 88888.00 2018-09-29 00:43:49.909 272 11535.73 100.07 56863.21 88888.00 2018-09-29 00:43:50.409 272 11535.71 99.96 56863.18 88888.00 2018-09-29 00:43:50.909 272 11535.67 100.02 56863.13 88888.00 2018-09-29 00:43:51.409 272 11535.76 100.08 56863.14 88888.00 2018-09-29 00:43:51.909 272 11535.76 100.08 56863.14 88888.00 2018-09-29 00:43:52.409 272 11535.70 100.09 56863.17 88888.00 2018-09-29 00:43:52.909 272 11535.74 100.08 56863.15 88888.00 2018-09-29 00:43:53.409 272 11535.80 100.04 56863.19 88888.00 2018-09-29 00:43:53.909 272 11535.78 100.04 56863.24 88888.00 2018-09-29 00:43:54.409 272 11535.84 100.05 56863.24 88888.00 2018-09-29 00:43:54.909 272 11535.82 100.04 56863.18 88888.00 2018-09-29 00:43:55.409 272 11535.77 100.07 56863.21 88888.00 2018-09-29 00:43:55.909 272 11535.83 100.04 56863.19 88888.00 2018-09-29 00:43:56.409 272 11535.85 100.06 56863.20 88888.00 2018-09-29 00:43:56.909 272 11535.84 100.12 56863.20 88888.00 2018-09-29 00:43:57.909 272 11535.91 100.05 56863.19 88888.00 2018-09-29 00:43:58.409 272 11535.89 100.09 56863.21 88888.00 2018-09-29 00:43:58.909 272 11535.97 100.09 56863.14 88888.00 2018-09-29 00:43:59.409 272 11535.97 100.06 56863.11 88888.00 2018-09-29 00:43:59.909 272 11535.94 100.08 56863.12 88888.00 2018-09-29 00:44:00.409 272 11535.98 100.13 56863.14 88888.00 2018-09-29 00:44:00.909 272 11535.94 100.14 56863.13 88888.00 2018-09-29 00:44:01.409 272 11535.92 100.19 56863.17 88888.00 2018-09-29 00:44:01.909 272 11535.98 100.19 56863.14 88888.00 2018-09-29 00:44:02.409 272 11536.01 100.13 56863.09 88888.00 2018-09-29 00:44:02.909 272 11535.97 100.14 56863.11 88888.00 2018-09-29 00:44:03.409 272 11536.03 100.25 56863.07 88888.00 2018-09-29 00:44:03.909 272 11536.06 100.18 56863.06 88888.00 2018-09-29 00:44:04.409 272 11536.07 100.14 56863.02 88888.00 2018-09-29 00:44:04.909 272 11536.12 100.12 56863.00 88888.00 2018-09-29 00:44:05.409 272 11536.14 100.12 56862.99 88888.00 2018-09-29 00:44:05.909 272 11536.12 100.18 56863.04 88888.00 2018-09-29 00:44:06.409 272 11536.20 100.20 56863.01 88888.00 2018-09-29 00:44:06.909 272 11536.10 100.11 56862.94 88888.00 2018-09-29 00:44:07.409 272 11536.08 100.12 56862.93 88888.00 2018-09-29 00:44:07.910 272 11536.15 100.14 56863.04 88888.00 2018-09-29 00:44:08.410 272 11536.12 100.11 56862.96 88888.00 2018-09-29 00:44:08.910 272 11536.08 100.19 56862.93 88888.00 2018-09-29 00:44:09.410 272 11536.15 100.20 56862.93 88888.00 2018-09-29 00:44:09.910 272 11536.17 100.13 56862.94 88888.00 2018-09-29 00:44:10.410 272 11536.17 100.14 56862.92 88888.00 2018-09-29 00:44:10.910 272 11536.26 100.13 56862.94 88888.00 2018-09-29 00:44:11.410 272 11536.27 100.18 56862.96 88888.00 2018-09-29 00:44:11.910 272 11536.26 100.26 56862.94 88888.00 2018-09-29 00:44:12.410 272 11536.32 100.22 56862.93 88888.00 2018-09-29 00:44:12.910 272 11536.27 100.20 56862.87 88888.00 2018-09-29 00:44:13.410 272 11536.22 100.23 56862.89 88888.00 2018-09-29 00:44:13.910 272 11536.27 100.28 56862.93 88888.00 2018-09-29 00:44:14.410 272 11536.28 100.21 56862.98 88888.00 2018-09-29 00:44:14.910 272 11536.32 100.21 56862.91 88888.00 2018-09-29 00:44:15.410 272 11536.33 100.27 56862.86 88888.00 2018-09-29 00:44:15.910 272 11536.34 100.33 56862.88 88888.00 2018-09-29 00:44:16.410 272 11536.28 100.32 56862.89 88888.00 2018-09-29 00:44:16.910 272 11536.38 100.30 56862.89 88888.00 2018-09-29 00:44:17.410 272 11536.38 100.33 56862.88 88888.00 2018-09-29 00:44:17.910 272 11536.32 100.38 56862.88 88888.00 2018-09-29 00:44:18.410 272 11536.38 100.34 56862.87 88888.00 2018-09-29 00:44:18.910 272 11536.33 100.33 56862.86 88888.00 2018-09-29 00:44:19.410 272 11536.34 100.33 56862.83 88888.00 2018-09-29 00:44:19.910 272 11536.45 100.33 56862.86 88888.00 2018-09-29 00:44:20.410 272 11536.40 100.38 56862.87 88888.00 2018-09-29 00:44:20.910 272 11536.33 100.41 56862.91 88888.00 2018-09-29 00:44:21.410 272 11536.46 100.41 56862.89 88888.00 2018-09-29 00:44:21.910 272 11536.49 100.42 56862.92 88888.00 2018-09-29 00:44:22.410 272 11536.41 100.49 56862.93 88888.00 2018-09-29 00:44:22.910 272 11536.49 100.45 56862.94 88888.00 2018-09-29 00:44:23.410 272 11536.52 100.45 56862.94 88888.00 2018-09-29 00:44:23.910 272 11536.48 100.42 56862.95 88888.00 2018-09-29 00:44:24.410 272 11536.59 100.48 56862.96 88888.00 2018-09-29 00:44:24.910 272 11536.61 100.49 56862.88 88888.00 2018-09-29 00:44:25.410 272 11536.46 100.50 56862.83 88888.00 2018-09-29 00:44:25.910 272 11536.54 100.55 56862.88 88888.00 2018-09-29 00:44:26.410 272 11536.62 100.64 56862.93 88888.00 2018-09-29 00:44:26.910 272 11536.63 100.59 56862.89 88888.00 2018-09-29 00:44:27.410 272 11536.67 100.57 56862.89 88888.00 2018-09-29 00:44:27.910 272 11536.61 100.54 56862.93 88888.00 2018-09-29 00:44:28.410 272 11536.56 100.54 56862.95 88888.00 2018-09-29 00:44:28.910 272 11536.66 100.59 56862.99 88888.00 2018-09-29 00:44:29.410 272 11536.64 100.62 56862.98 88888.00 2018-09-29 00:44:29.910 272 11536.57 100.60 56862.94 88888.00 2018-09-29 00:44:30.410 272 11536.69 100.61 56862.93 88888.00 2018-09-29 00:44:30.910 272 11536.70 100.60 56862.98 88888.00 2018-09-29 00:44:31.410 272 11536.69 100.66 56862.96 88888.00 2018-09-29 00:44:31.910 272 11536.78 100.64 56862.93 88888.00 2018-09-29 00:44:32.410 272 11536.81 100.64 56862.93 88888.00 2018-09-29 00:44:32.910 272 11536.74 100.66 56862.99 88888.00 2018-09-29 00:44:33.410 272 11536.78 100.69 56863.00 88888.00 2018-09-29 00:44:33.910 272 11536.78 100.68 56863.00 88888.00 2018-09-29 00:44:34.410 272 11536.78 100.68 56863.02 88888.00 2018-09-29 00:44:34.910 272 11536.81 100.68 56863.04 88888.00 2018-09-29 00:44:35.410 272 11536.83 100.64 56862.98 88888.00 2018-09-29 00:44:35.910 272 11536.74 100.69 56863.00 88888.00 2018-09-29 00:44:36.410 272 11536.73 100.70 56862.98 88888.00 2018-09-29 00:44:36.910 272 11536.75 100.67 56862.93 88888.00 2018-09-29 00:44:37.410 272 11536.74 100.68 56862.93 88888.00 2018-09-29 00:44:37.910 272 11536.75 100.75 56862.92 88888.00 2018-09-29 00:44:38.410 272 11536.71 100.67 56862.88 88888.00 2018-09-29 00:44:38.910 272 11536.77 100.69 56862.89 88888.00 2018-09-29 00:44:39.410 272 11536.87 100.66 56862.91 88888.00 2018-09-29 00:44:39.910 272 11536.88 100.66 56862.89 88888.00 2018-09-29 00:44:40.410 272 11536.83 100.74 56862.92 88888.00 2018-09-29 00:44:41.410 272 11536.89 100.82 56862.86 88888.00 2018-09-29 00:44:41.910 272 11536.83 100.79 56862.86 88888.00 2018-09-29 00:44:42.410 272 11536.87 100.73 56862.89 88888.00 2018-09-29 00:44:42.910 272 11536.84 100.67 56862.89 88888.00 2018-09-29 00:44:43.410 272 11536.83 100.75 56862.89 88888.00 2018-09-29 00:44:43.910 272 11536.90 100.77 56862.87 88888.00 2018-09-29 00:44:44.410 272 11536.92 100.81 56862.82 88888.00 2018-09-29 00:44:44.910 272 11536.89 100.81 56862.81 88888.00 2018-09-29 00:44:45.410 272 11536.91 100.75 56862.87 88888.00 2018-09-29 00:44:45.910 272 11536.92 100.77 56862.94 88888.00 2018-09-29 00:44:46.410 272 11536.91 100.82 56862.87 88888.00 2018-09-29 00:44:46.910 272 11536.97 100.80 56862.86 88888.00 2018-09-29 00:44:47.410 272 11536.89 100.80 56862.87 88888.00 2018-09-29 00:44:47.910 272 11536.81 100.87 56862.91 88888.00 2018-09-29 00:44:48.410 272 11536.89 100.86 56862.91 88888.00 2018-09-29 00:44:48.910 272 11536.89 100.82 56862.83 88888.00 2018-09-29 00:44:49.410 272 11536.87 100.83 56862.85 88888.00 2018-09-29 00:44:49.910 272 11536.94 100.87 56862.85 88888.00 2018-09-29 00:44:50.410 272 11536.90 100.80 56862.81 88888.00 2018-09-29 00:44:50.910 272 11536.90 100.81 56862.85 88888.00 2018-09-29 00:44:51.410 272 11536.96 100.81 56862.87 88888.00 2018-09-29 00:44:51.910 272 11536.95 100.81 56862.88 88888.00 2018-09-29 00:44:52.410 272 11536.87 100.86 56862.86 88888.00 2018-09-29 00:44:52.910 272 11536.90 100.86 56862.85 88888.00 2018-09-29 00:44:53.410 272 11536.95 100.84 56862.81 88888.00 2018-09-29 00:44:53.910 272 11536.95 100.87 56862.83 88888.00 2018-09-29 00:44:54.410 272 11536.97 100.81 56862.88 88888.00 2018-09-29 00:44:54.910 272 11537.01 100.81 56862.88 88888.00 2018-09-29 00:44:55.410 272 11536.97 100.83 56862.85 88888.00 2018-09-29 00:44:55.910 272 11536.98 100.87 56862.86 88888.00 2018-09-29 00:44:56.410 272 11537.04 100.88 56862.82 88888.00 2018-09-29 00:44:56.910 272 11536.92 100.91 56862.77 88888.00 2018-09-29 00:44:57.410 272 11537.03 100.93 56862.76 88888.00 2018-09-29 00:44:57.910 272 11537.06 100.90 56862.75 88888.00 2018-09-29 00:44:58.410 272 11536.99 100.89 56862.74 88888.00 2018-09-29 00:44:58.910 272 11537.04 100.87 56862.69 88888.00 2018-09-29 00:44:59.410 272 11537.02 100.87 56862.66 88888.00 2018-09-29 00:44:59.910 272 11537.04 100.93 56862.67 88888.00 2018-09-29 00:45:00.410 272 11537.12 100.93 56862.67 88888.00 2018-09-29 00:45:00.910 272 11537.10 100.90 56862.68 88888.00 2018-09-29 00:45:01.410 272 11537.02 100.95 56862.62 88888.00 2018-09-29 00:45:01.910 272 11537.06 100.94 56862.59 88888.00 2018-09-29 00:45:02.410 272 11537.09 100.91 56862.57 88888.00 2018-09-29 00:45:02.910 272 11537.11 100.95 56862.62 88888.00 2018-09-29 00:45:03.410 272 11537.13 100.94 56862.64 88888.00 2018-09-29 00:45:03.910 272 11537.11 100.95 56862.59 88888.00 2018-09-29 00:45:04.410 272 11537.08 100.95 56862.55 88888.00 2018-09-29 00:45:04.910 272 11537.17 100.98 56862.56 88888.00 2018-09-29 00:45:05.410 272 11537.11 100.98 56862.55 88888.00 2018-09-29 00:45:05.910 272 11537.09 101.02 56862.57 88888.00 2018-09-29 00:45:06.410 272 11537.19 101.04 56862.59 88888.00 2018-09-29 00:45:06.910 272 11537.21 101.02 56862.59 88888.00 2018-09-29 00:45:07.410 272 11537.19 101.01 56862.57 88888.00 2018-09-29 00:45:07.910 272 11537.21 100.96 56862.55 88888.00 2018-09-29 00:45:08.410 272 11537.18 100.94 56862.51 88888.00 2018-09-29 00:45:08.910 272 11537.18 101.01 56862.48 88888.00 2018-09-29 00:45:09.410 272 11537.25 101.04 56862.47 88888.00 2018-09-29 00:45:09.910 272 11537.21 101.02 56862.48 88888.00 2018-09-29 00:45:10.410 272 11537.13 101.03 56862.48 88888.00 2018-09-29 00:45:10.910 272 11537.21 101.02 56862.47 88888.00 2018-09-29 00:45:11.410 272 11537.17 101.00 56862.41 88888.00 2018-09-29 00:45:11.910 272 11537.22 101.01 56862.40 88888.00 2018-09-29 00:45:12.910 272 11537.13 100.96 56862.37 88888.00 2018-09-29 00:45:13.410 272 11537.28 101.02 56862.35 88888.00 2018-09-29 00:45:13.910 272 11537.25 100.96 56862.34 88888.00 2018-09-29 00:45:14.410 272 11537.21 100.93 56862.35 88888.00 2018-09-29 00:45:14.910 272 11537.22 100.96 56862.38 88888.00 2018-09-29 00:45:15.410 272 11537.32 100.97 56862.36 88888.00 2018-09-29 00:45:15.910 272 11537.30 101.02 56862.30 88888.00 2018-09-29 00:45:16.410 272 11537.23 101.00 56862.35 88888.00 2018-09-29 00:45:16.910 272 11537.30 100.96 56862.36 88888.00 2018-09-29 00:45:17.410 272 11537.25 100.90 56862.37 88888.00 2018-09-29 00:45:17.910 272 11537.24 100.96 56862.36 88888.00 2018-09-29 00:45:18.410 272 11537.30 100.97 56862.31 88888.00 2018-09-29 00:45:18.910 272 11537.24 101.02 56862.36 88888.00 2018-09-29 00:45:19.410 272 11537.23 101.06 56862.37 88888.00 2018-09-29 00:45:19.910 272 11537.28 101.03 56862.34 88888.00 2018-09-29 00:45:20.410 272 11537.25 101.06 56862.31 88888.00 2018-09-29 00:45:20.910 272 11537.28 101.07 56862.31 88888.00 2018-09-29 00:45:21.410 272 11537.32 101.04 56862.27 88888.00 2018-09-29 00:45:21.910 272 11537.25 101.00 56862.28 88888.00 2018-09-29 00:45:22.410 272 11537.25 100.96 56862.28 88888.00 2018-09-29 00:45:22.910 272 11537.37 101.00 56862.31 88888.00 2018-09-29 00:45:23.410 272 11537.33 101.01 56862.29 88888.00 2018-09-29 00:45:23.910 272 11537.35 101.02 56862.28 88888.00 2018-09-29 00:45:24.410 272 11537.43 101.01 56862.24 88888.00 2018-09-29 00:45:24.910 272 11537.36 101.00 56862.21 88888.00 2018-09-29 00:45:25.410 272 11537.38 101.03 56862.22 88888.00 2018-09-29 00:45:25.910 272 11537.40 101.00 56862.17 88888.00 2018-09-29 00:45:26.410 272 11537.33 100.98 56862.14 88888.00 2018-09-29 00:45:26.910 272 11537.32 101.01 56862.12 88888.00 2018-09-29 00:45:27.410 272 11537.38 100.96 56862.12 88888.00 2018-09-29 00:45:27.910 272 11537.32 100.91 56862.18 88888.00 2018-09-29 00:45:28.410 272 11537.37 100.97 56862.29 88888.00 2018-09-29 00:45:28.910 272 11537.44 101.01 56862.28 88888.00 2018-09-29 00:45:29.410 272 11537.39 100.98 56862.27 88888.00 2018-09-29 00:45:29.910 272 11537.36 100.95 56862.18 88888.00 2018-09-29 00:45:30.410 272 11537.37 100.97 56862.18 88888.00 2018-09-29 00:45:30.910 272 11537.30 100.91 56862.19 88888.00 2018-09-29 00:45:31.410 272 11537.32 100.93 56862.22 88888.00 2018-09-29 00:45:31.910 272 11537.44 100.97 56862.17 88888.00 2018-09-29 00:45:32.410 272 11537.37 100.93 56862.11 88888.00 2018-09-29 00:45:32.910 272 11537.36 100.91 56862.10 88888.00 2018-09-29 00:45:33.410 272 11537.39 100.91 56862.08 88888.00 2018-09-29 00:45:33.910 272 11537.32 100.90 56862.06 88888.00 2018-09-29 00:45:34.410 272 11537.33 100.95 56862.04 88888.00 2018-09-29 00:45:34.910 272 11537.33 100.89 56861.97 88888.00 2018-09-29 00:45:35.410 272 11537.33 100.84 56862.01 88888.00 2018-09-29 00:45:35.910 272 11537.32 100.82 56861.98 88888.00 2018-09-29 00:45:36.410 272 11537.37 100.79 56861.97 88888.00 2018-09-29 00:45:36.910 272 11537.30 100.77 56861.92 88888.00 2018-09-29 00:45:37.410 272 11537.33 100.79 56861.90 88888.00 2018-09-29 00:45:37.910 272 11537.36 100.80 56861.84 88888.00 2018-09-29 00:45:38.410 272 11537.32 100.79 56861.87 88888.00 2018-09-29 00:45:38.910 272 11537.29 100.81 56861.89 88888.00 2018-09-29 00:45:39.410 272 11537.33 100.79 56861.85 88888.00 2018-09-29 00:45:39.910 272 11537.28 100.76 56861.80 88888.00 2018-09-29 00:45:40.410 272 11537.25 100.75 56861.79 88888.00 2018-09-29 00:45:40.910 272 11537.25 100.72 56861.79 88888.00 2018-09-29 00:45:41.410 272 11537.25 100.72 56861.78 88888.00 2018-09-29 00:45:41.910 272 11537.26 100.72 56861.77 88888.00 2018-09-29 00:45:42.410 272 11537.31 100.67 56861.76 88888.00 2018-09-29 00:45:42.910 272 11537.18 100.64 56861.67 88888.00 2018-09-29 00:45:43.410 272 11537.19 100.63 56861.63 88888.00 2018-09-29 00:45:44.410 272 11537.13 100.60 56861.60 88888.00 2018-09-29 00:45:44.910 272 11537.15 100.63 56861.55 88888.00 2018-09-29 00:45:45.410 272 11537.16 100.61 56861.60 88888.00 2018-09-29 00:45:45.910 272 11537.13 100.63 56861.59 88888.00 2018-09-29 00:45:46.410 272 11537.11 100.66 56861.55 88888.00 2018-09-29 00:45:46.910 272 11537.16 100.63 56861.51 88888.00 2018-09-29 00:45:47.410 272 11537.15 100.55 56861.46 88888.00 2018-09-29 00:45:47.910 272 11537.11 100.53 56861.39 88888.00 2018-09-29 00:45:48.410 272 11537.18 100.50 56861.38 88888.00 2018-09-29 00:45:48.910 272 11537.09 100.50 56861.33 88888.00 2018-09-29 00:45:49.410 272 11536.99 100.56 56861.33 88888.00 2018-09-29 00:45:49.910 272 11537.08 100.52 56861.32 88888.00 2018-09-29 00:45:50.410 272 11537.03 100.45 56861.32 88888.00 2018-09-29 00:45:50.910 272 11537.02 100.46 56861.32 88888.00 2018-09-29 00:45:51.410 272 11537.09 100.47 56861.31 88888.00 2018-09-29 00:45:51.910 272 11536.95 100.45 56861.26 88888.00 2018-09-29 00:45:52.410 272 11536.94 100.47 56861.16 88888.00 2018-09-29 00:45:52.910 272 11537.01 100.47 56861.10 88888.00 2018-09-29 00:45:53.410 272 11536.98 100.45 56861.15 88888.00 2018-09-29 00:45:53.910 272 11536.94 100.47 56861.09 88888.00 2018-09-29 00:45:54.410 272 11536.98 100.49 56861.10 88888.00 2018-09-29 00:45:54.910 272 11536.96 100.46 56861.08 88888.00 2018-09-29 00:45:55.410 272 11536.91 100.43 56861.05 88888.00 2018-09-29 00:45:55.910 272 11536.91 100.42 56861.03 88888.00 2018-09-29 00:45:56.410 272 11536.84 100.39 56861.02 88888.00 2018-09-29 00:45:56.910 272 11536.81 100.36 56860.99 88888.00 2018-09-29 00:45:57.410 272 11536.87 100.33 56861.01 88888.00 2018-09-29 00:45:57.910 272 11536.87 100.32 56861.05 88888.00 2018-09-29 00:45:58.410 272 11536.82 100.36 56861.01 88888.00 2018-09-29 00:45:58.910 272 11536.83 100.30 56860.99 88888.00 2018-09-29 00:45:59.411 272 11536.83 100.35 56861.01 88888.00 2018-09-29 00:45:59.911 272 11536.81 100.32 56861.05 88888.00 2018-09-29 00:46:00.411 272 11536.85 100.30 56860.99 88888.00 2018-09-29 00:46:00.911 272 11536.78 100.29 56860.97 88888.00 2018-09-29 00:46:01.411 272 11536.82 100.34 56860.97 88888.00 2018-09-29 00:46:01.911 272 11536.85 100.33 56860.93 88888.00 2018-09-29 00:46:02.411 272 11536.75 100.30 56860.93 88888.00 2018-09-29 00:46:02.911 272 11536.76 100.28 56860.90 88888.00 2018-09-29 00:46:03.411 272 11536.80 100.27 56860.82 88888.00 2018-09-29 00:46:03.911 272 11536.71 100.23 56860.81 88888.00 2018-09-29 00:46:04.411 272 11536.76 100.28 56860.81 88888.00 2018-09-29 00:46:04.911 272 11536.78 100.32 56860.77 88888.00 2018-09-29 00:46:05.411 272 11536.70 100.28 56860.73 88888.00 2018-09-29 00:46:05.911 272 11536.71 100.26 56860.73 88888.00 2018-09-29 00:46:06.411 272 11536.80 100.21 56860.75 88888.00 2018-09-29 00:46:06.911 272 11536.75 100.21 56860.74 88888.00 2018-09-29 00:46:07.411 272 11536.69 100.22 56860.73 88888.00 2018-09-29 00:46:07.911 272 11536.73 100.22 56860.68 88888.00 2018-09-29 00:46:08.411 272 11536.68 100.20 56860.69 88888.00 2018-09-29 00:46:08.911 272 11536.67 100.25 56860.71 88888.00 2018-09-29 00:46:09.411 272 11536.75 100.32 56860.64 88888.00 2018-09-29 00:46:09.911 272 11536.73 100.20 56860.61 88888.00 2018-09-29 00:46:10.411 272 11536.74 100.14 56860.67 88888.00 2018-09-29 00:46:10.911 272 11536.76 100.14 56860.65 88888.00 2018-09-29 00:46:11.411 272 11536.70 100.20 56860.58 88888.00 2018-09-29 00:46:11.911 272 11536.69 100.21 56860.60 88888.00 2018-09-29 00:46:12.411 272 11536.78 100.21 56860.60 88888.00 2018-09-29 00:46:12.911 272 11536.73 100.21 56860.50 88888.00 2018-09-29 00:46:13.411 272 11536.67 100.21 56860.52 88888.00 2018-09-29 00:46:13.911 272 11536.76 100.19 56860.48 88888.00 2018-09-29 00:46:14.411 272 11536.74 100.15 56860.47 88888.00 2018-09-29 00:46:14.911 272 11536.70 100.16 56860.47 88888.00 2018-09-29 00:46:15.411 272 11536.75 100.19 56860.47 88888.00 2018-09-29 00:46:15.911 272 11536.73 100.16 56860.43 88888.00 2018-09-29 00:46:16.411 272 11536.74 100.14 56860.39 88888.00 2018-09-29 00:46:16.911 272 11536.78 100.13 56860.38 88888.00 2018-09-29 00:46:17.411 272 11536.71 100.11 56860.33 88888.00 2018-09-29 00:46:17.911 272 11536.71 100.19 56860.35 88888.00 2018-09-29 00:46:18.411 272 11536.81 100.18 56860.35 88888.00 2018-09-29 00:46:18.911 272 11536.76 100.13 56860.32 88888.00 2018-09-29 00:46:19.411 272 11536.73 100.12 56860.28 88888.00 2018-09-29 00:46:19.911 272 11536.81 100.13 56860.23 88888.00 2018-09-29 00:46:20.411 272 11536.74 100.18 56860.24 88888.00 2018-09-29 00:46:20.911 272 11536.70 100.15 56860.26 88888.00 2018-09-29 00:46:21.411 272 11536.80 100.12 56860.22 88888.00 2018-09-29 00:46:21.911 272 11536.73 100.07 56860.17 88888.00 2018-09-29 00:46:22.411 272 11536.74 100.13 56860.16 88888.00 2018-09-29 00:46:22.911 272 11536.84 100.14 56860.04 88888.00 2018-09-29 00:46:23.411 272 11536.76 100.14 56859.99 88888.00 2018-09-29 00:46:23.911 272 11536.73 100.13 56859.97 88888.00 2018-09-29 00:46:24.411 272 11536.73 100.11 56859.93 88888.00 2018-09-29 00:46:24.911 272 11536.68 100.11 56859.90 88888.00 2018-09-29 00:46:25.411 272 11536.70 100.12 56859.93 88888.00 2018-09-29 00:46:25.911 272 11536.76 100.09 56859.94 88888.00 2018-09-29 00:46:26.411 272 11536.73 100.05 56859.88 88888.00 2018-09-29 00:46:26.911 272 11536.69 100.09 56859.87 88888.00 2018-09-29 00:46:27.411 272 11536.75 100.15 56859.83 88888.00 2018-09-29 00:46:27.911 272 11536.71 100.09 56859.80 88888.00 2018-09-29 00:46:28.411 272 11536.73 100.08 56859.85 88888.00 2018-09-29 00:46:28.911 272 11536.77 100.12 56859.91 88888.00 2018-09-29 00:46:29.411 272 11536.76 100.12 56859.86 88888.00 2018-09-29 00:46:29.911 272 11536.75 100.16 56859.84 88888.00 2018-09-29 00:46:30.411 272 11536.87 100.14 56859.85 88888.00 2018-09-29 00:46:30.911 272 11536.81 100.08 56859.80 88888.00 2018-09-29 00:46:31.411 272 11536.77 100.13 56859.73 88888.00 2018-09-29 00:46:31.911 272 11536.80 100.11 56859.74 88888.00 2018-09-29 00:46:32.411 272 11536.76 100.09 56859.80 88888.00 2018-09-29 00:46:32.911 272 11536.76 100.13 56859.84 88888.00 2018-09-29 00:46:33.411 272 11536.78 100.05 56859.79 88888.00 2018-09-29 00:46:33.911 272 11536.80 100.02 56859.74 88888.00 2018-09-29 00:46:34.411 272 11536.75 100.05 56859.78 88888.00 2018-09-29 00:46:34.911 272 11536.84 100.08 56859.73 88888.00 2018-09-29 00:46:35.411 272 11536.83 100.09 56859.64 88888.00 2018-09-29 00:46:35.911 272 11536.78 100.08 56859.60 88888.00 2018-09-29 00:46:36.411 272 11536.81 100.06 56859.60 88888.00 2018-09-29 00:46:36.911 272 11536.78 100.11 56859.62 88888.00 2018-09-29 00:46:37.411 272 11536.71 100.14 56859.61 88888.00 2018-09-29 00:46:37.911 272 11536.78 100.09 56859.60 88888.00 2018-09-29 00:46:38.411 272 11536.77 100.07 56859.66 88888.00 2018-09-29 00:46:38.911 272 11536.77 100.05 56859.60 88888.00 2018-09-29 00:46:39.411 272 11536.80 100.09 56859.64 88888.00 2018-09-29 00:46:39.911 272 11536.77 100.08 56859.59 88888.00 2018-09-29 00:46:40.411 272 11536.78 100.07 56859.58 88888.00 2018-09-29 00:46:40.911 272 11536.85 100.07 56859.62 88888.00 2018-09-29 00:46:41.411 272 11536.81 100.11 56859.59 88888.00 2018-09-29 00:46:41.911 272 11536.78 100.05 56859.62 88888.00 2018-09-29 00:46:42.411 272 11536.78 100.05 56859.59 88888.00 2018-09-29 00:46:42.911 272 11536.77 100.01 56859.56 88888.00 2018-09-29 00:46:43.911 272 11536.85 100.05 56859.55 88888.00 2018-09-29 00:46:44.411 272 11536.83 100.07 56859.51 88888.00 2018-09-29 00:46:44.911 272 11536.77 100.06 56859.51 88888.00 2018-09-29 00:46:45.411 272 11536.83 100.06 56859.48 88888.00 2018-09-29 00:46:45.911 272 11536.82 100.06 56859.49 88888.00 2018-09-29 00:46:46.411 272 11536.74 100.01 56859.46 88888.00 2018-09-29 00:46:46.911 272 11536.74 100.06 56859.42 88888.00 2018-09-29 00:46:47.411 272 11536.74 100.04 56859.39 88888.00 2018-09-29 00:46:47.911 272 11536.77 100.08 56859.41 88888.00 2018-09-29 00:46:48.411 272 11536.81 100.09 56859.43 88888.00 2018-09-29 00:46:48.911 272 11536.70 100.01 56859.39 88888.00 2018-09-29 00:46:49.411 272 11536.70 100.06 56859.34 88888.00 2018-09-29 00:46:49.911 272 11536.71 100.02 56859.35 88888.00 2018-09-29 00:46:50.411 272 11536.63 99.93 56859.34 88888.00 2018-09-29 00:46:50.911 272 11536.63 99.95 56859.33 88888.00 2018-09-29 00:46:51.411 272 11536.71 99.98 56859.36 88888.00 2018-09-29 00:46:51.911 272 11536.67 99.96 56859.34 88888.00 2018-09-29 00:46:52.411 272 11536.62 99.99 56859.30 88888.00 2018-09-29 00:46:52.911 272 11536.70 99.99 56859.30 88888.00 2018-09-29 00:46:53.411 272 11536.61 99.93 56859.26 88888.00 2018-09-29 00:46:53.911 272 11536.55 99.95 56859.26 88888.00 2018-09-29 00:46:54.411 272 11536.66 99.99 56859.26 88888.00 2018-09-29 00:46:54.911 272 11536.59 99.96 56859.29 88888.00 2018-09-29 00:46:55.411 272 11536.55 99.94 56859.21 88888.00 2018-09-29 00:46:55.911 272 11536.60 99.94 56859.26 88888.00 2018-09-29 00:46:56.411 272 11536.56 99.95 56859.26 88888.00 2018-09-29 00:46:56.911 272 11536.54 99.95 56859.20 88888.00 2018-09-29 00:46:57.411 272 11536.60 99.91 56859.16 88888.00 2018-09-29 00:46:57.911 272 11536.54 99.93 56859.15 88888.00 2018-09-29 00:46:58.411 272 11536.52 99.93 56859.17 88888.00 2018-09-29 00:46:58.911 272 11536.50 99.93 56859.21 88888.00 2018-09-29 00:46:59.411 272 11536.42 99.89 56859.16 88888.00 2018-09-29 00:46:59.911 272 11536.42 99.91 56859.14 88888.00 2018-09-29 00:47:00.411 272 11536.49 99.93 56859.17 88888.00 2018-09-29 00:47:00.911 272 11536.38 99.94 56859.17 88888.00 2018-09-29 00:47:01.411 272 11536.36 99.95 56859.14 88888.00 2018-09-29 00:47:01.911 272 11536.45 99.92 56859.20 88888.00 2018-09-29 00:47:02.411 272 11536.40 99.89 56859.09 88888.00 2018-09-29 00:47:02.911 272 11536.40 99.87 56859.03 88888.00 2018-09-29 00:47:03.411 272 11536.41 99.86 56859.02 88888.00 2018-09-29 00:47:03.911 272 11536.33 99.84 56859.00 88888.00 2018-09-29 00:47:04.411 272 11536.31 99.85 56858.96 88888.00 2018-09-29 00:47:04.911 272 11536.36 99.84 56858.98 88888.00 2018-09-29 00:47:05.411 272 11536.35 99.79 56858.97 88888.00 2018-09-29 00:47:05.911 272 11536.36 99.81 56858.95 88888.00 2018-09-29 00:47:06.411 272 11536.29 99.86 56858.89 88888.00 2018-09-29 00:47:07.411 272 11536.25 99.87 56858.91 88888.00 2018-09-29 00:47:07.911 272 11536.28 99.80 56858.90 88888.00 2018-09-29 00:47:08.411 272 11536.26 99.80 56858.88 88888.00 2018-09-29 00:47:08.911 272 11536.26 99.82 56858.87 88888.00 2018-09-29 00:47:09.411 272 11536.31 99.86 56858.82 88888.00 2018-09-29 00:47:09.911 272 11536.26 99.88 56858.78 88888.00 2018-09-29 00:47:10.411 272 11536.24 99.88 56858.77 88888.00 2018-09-29 00:47:10.911 272 11536.27 99.91 56858.85 88888.00 2018-09-29 00:47:11.411 272 11536.25 99.85 56858.91 88888.00 2018-09-29 00:47:11.911 272 11536.27 99.87 56858.85 88888.00 2018-09-29 00:47:12.411 272 11536.33 99.91 56858.84 88888.00 2018-09-29 00:47:12.911 272 11536.29 99.86 56858.87 88888.00 2018-09-29 00:47:13.411 272 11536.26 99.87 56858.88 88888.00 2018-09-29 00:47:13.911 272 11536.29 99.92 56858.77 88888.00 2018-09-29 00:47:14.411 272 11536.21 99.89 56858.70 88888.00 2018-09-29 00:47:14.911 272 11536.22 99.87 56858.65 88888.00 2018-09-29 00:47:15.411 272 11536.26 99.88 56858.66 88888.00 2018-09-29 00:47:15.911 272 11536.15 99.94 56858.64 88888.00 2018-09-29 00:47:16.411 272 11536.18 99.91 56858.56 88888.00 2018-09-29 00:47:16.911 272 11536.24 99.88 56858.55 88888.00 2018-09-29 00:47:17.411 272 11536.18 99.82 56858.57 88888.00 2018-09-29 00:47:17.911 272 11536.13 99.81 56858.56 88888.00 2018-09-29 00:47:18.411 272 11536.19 99.81 56858.50 88888.00 2018-09-29 00:47:18.911 272 11536.14 99.84 56858.46 88888.00 2018-09-29 00:47:19.411 272 11536.11 99.82 56858.48 88888.00 2018-09-29 00:47:19.911 272 11536.15 99.85 56858.44 88888.00 2018-09-29 00:47:20.411 272 11536.13 99.79 56858.37 88888.00 2018-09-29 00:47:20.911 272 11536.14 99.80 56858.30 88888.00 2018-09-29 00:47:21.411 272 11536.15 99.77 56858.23 88888.00 2018-09-29 00:47:21.911 272 11536.07 99.72 56858.23 88888.00 2018-09-29 00:47:22.411 272 11536.12 99.79 56858.25 88888.00 2018-09-29 00:47:22.911 272 11536.18 99.74 56858.26 88888.00 2018-09-29 00:47:23.411 272 11536.11 99.73 56858.24 88888.00 2018-09-29 00:47:23.911 272 11536.12 99.73 56858.27 88888.00 2018-09-29 00:47:24.411 272 11536.18 99.77 56858.29 88888.00 2018-09-29 00:47:24.911 272 11536.12 99.75 56858.20 88888.00 2018-09-29 00:47:25.411 272 11536.17 99.75 56858.20 88888.00 2018-09-29 00:47:25.911 272 11536.22 99.70 56858.20 88888.00 2018-09-29 00:47:26.411 272 11536.15 99.70 56858.13 88888.00 2018-09-29 00:47:26.911 272 11536.14 99.79 56858.08 88888.00 2018-09-29 00:47:27.411 272 11536.25 99.78 56858.11 88888.00 2018-09-29 00:47:27.911 272 11536.20 99.80 56858.12 88888.00 2018-09-29 00:47:28.411 272 11536.19 99.80 56858.10 88888.00 2018-09-29 00:47:28.911 272 11536.21 99.74 56858.05 88888.00 2018-09-29 00:47:29.411 272 11536.17 99.74 56857.97 88888.00 2018-09-29 00:47:29.911 272 11536.13 99.74 56857.99 88888.00 2018-09-29 00:47:30.411 272 11536.17 99.73 56857.98 88888.00 2018-09-29 00:47:30.911 272 11536.14 99.70 56857.91 88888.00 2018-09-29 00:47:31.411 272 11536.18 99.64 56857.86 88888.00 2018-09-29 00:47:31.911 272 11536.20 99.74 56857.85 88888.00 2018-09-29 00:47:32.411 272 11536.08 99.77 56857.80 88888.00 2018-09-29 00:47:32.911 272 11536.08 99.74 56857.84 88888.00 2018-09-29 00:47:33.411 272 11536.17 99.74 56857.88 88888.00 2018-09-29 00:47:33.911 272 11536.15 99.73 56857.80 88888.00 2018-09-29 00:47:34.411 272 11536.20 99.74 56857.81 88888.00 2018-09-29 00:47:34.911 272 11536.19 99.72 56857.79 88888.00 2018-09-29 00:47:35.411 272 11536.10 99.67 56857.76 88888.00 2018-09-29 00:47:35.911 272 11536.10 99.64 56857.75 88888.00 2018-09-29 00:47:36.411 272 11536.14 99.68 56857.72 88888.00 2018-09-29 00:47:36.911 272 11536.15 99.68 56857.63 88888.00 2018-09-29 00:47:37.411 272 11536.18 99.68 56857.66 88888.00 2018-09-29 00:47:37.911 272 11536.24 99.64 56857.63 88888.00 2018-09-29 00:47:38.411 272 11536.18 99.66 56857.61 88888.00 2018-09-29 00:47:38.911 272 11536.14 99.77 56857.60 88888.00 2018-09-29 00:47:39.411 272 11536.20 99.72 56857.59 88888.00 2018-09-29 00:47:39.911 272 11536.17 99.70 56857.55 88888.00 2018-09-29 00:47:40.411 272 11536.15 99.65 56857.48 88888.00 2018-09-29 00:47:40.911 272 11536.24 99.59 56857.49 88888.00 2018-09-29 00:47:41.411 272 11536.25 99.60 56857.53 88888.00 2018-09-29 00:47:41.911 272 11536.19 99.58 56857.53 88888.00 2018-09-29 00:47:42.411 272 11536.24 99.64 56857.52 88888.00 2018-09-29 00:47:42.911 272 11536.20 99.67 56857.53 88888.00 2018-09-29 00:47:43.411 272 11536.26 99.66 56857.50 88888.00 2018-09-29 00:47:43.911 272 11536.27 99.64 56857.52 88888.00 2018-09-29 00:47:44.411 272 11536.25 99.62 56857.44 88888.00 2018-09-29 00:47:44.911 272 11536.25 99.67 56857.47 88888.00 2018-09-29 00:47:45.411 272 11536.32 99.66 56857.43 88888.00 2018-09-29 00:47:45.911 272 11536.27 99.59 56857.37 88888.00 2018-09-29 00:47:46.911 272 11536.32 99.61 56857.29 88888.00 2018-09-29 00:47:47.411 272 11536.26 99.60 56857.27 88888.00 2018-09-29 00:47:47.911 272 11536.32 99.66 56857.33 88888.00 2018-09-29 00:47:48.911 272 11536.29 99.58 56857.28 88888.00 2018-09-29 00:47:49.411 272 11536.29 99.60 56857.29 88888.00 2018-09-29 00:47:49.911 272 11536.35 99.62 56857.22 88888.00 2018-09-29 00:47:50.411 272 11536.34 99.64 56857.21 88888.00 2018-09-29 00:47:50.911 272 11536.38 99.70 56857.27 88888.00 2018-09-29 00:47:51.411 272 11536.42 99.67 56857.27 88888.00 2018-09-29 00:47:51.911 272 11536.35 99.58 56857.23 88888.00 2018-09-29 00:47:52.411 272 11536.36 99.55 56857.23 88888.00 2018-09-29 00:47:52.911 272 11536.43 99.59 56857.24 88888.00 2018-09-29 00:47:53.411 272 11536.38 99.61 56857.24 88888.00 2018-09-29 00:47:53.911 272 11536.34 99.62 56857.22 88888.00 2018-09-29 00:47:54.411 272 11536.42 99.62 56857.17 88888.00 2018-09-29 00:47:54.911 272 11536.39 99.62 56857.21 88888.00 2018-09-29 00:47:55.411 272 11536.42 99.60 56857.24 88888.00 2018-09-29 00:47:55.911 272 11536.49 99.64 56857.22 88888.00 2018-09-29 00:47:56.411 272 11536.39 99.61 56857.22 88888.00 2018-09-29 00:47:56.911 272 11536.46 99.65 56857.23 88888.00 2018-09-29 00:47:57.411 272 11536.55 99.59 56857.21 88888.00 2018-09-29 00:47:57.911 272 11536.45 99.55 56857.16 88888.00 2018-09-29 00:47:58.411 272 11536.46 99.65 56857.15 88888.00 2018-09-29 00:47:58.911 272 11536.50 99.60 56857.21 88888.00 2018-09-29 00:47:59.411 272 11536.46 99.55 56857.20 88888.00 2018-09-29 00:47:59.911 272 11536.49 99.60 56857.12 88888.00 2018-09-29 00:48:00.411 272 11536.53 99.67 56857.09 88888.00 2018-09-29 00:48:00.911 272 11536.50 99.68 56857.04 88888.00 2018-09-29 00:48:01.411 272 11536.52 99.60 56857.08 88888.00 2018-09-29 00:48:01.911 272 11536.57 99.58 56857.08 88888.00 2018-09-29 00:48:02.411 272 11536.47 99.58 56857.05 88888.00 2018-09-29 00:48:02.911 272 11536.47 99.58 56857.07 88888.00 2018-09-29 00:48:03.411 272 11536.53 99.55 56857.01 88888.00 2018-09-29 00:48:03.912 272 11536.48 99.54 56856.99 88888.00 2018-09-29 00:48:04.412 272 11536.47 99.59 56856.98 88888.00 2018-09-29 00:48:04.912 272 11536.55 99.58 56857.05 88888.00 2018-09-29 00:48:05.412 272 11536.53 99.53 56857.03 88888.00 2018-09-29 00:48:05.912 272 11536.56 99.59 56857.03 88888.00 2018-09-29 00:48:06.412 272 11536.60 99.68 56857.02 88888.00 2018-09-29 00:48:06.912 272 11536.60 99.62 56857.03 88888.00 2018-09-29 00:48:07.412 272 11536.64 99.62 56857.04 88888.00 2018-09-29 00:48:07.912 272 11536.63 99.60 56856.97 88888.00 2018-09-29 00:48:08.412 272 11536.57 99.60 56856.99 88888.00 2018-09-29 00:48:08.912 272 11536.59 99.58 56856.96 88888.00 2018-09-29 00:48:09.412 272 11536.67 99.52 56856.96 88888.00 2018-09-29 00:48:09.912 272 11536.63 99.51 56856.95 88888.00 2018-09-29 00:48:10.412 272 11536.60 99.54 56856.95 88888.00 2018-09-29 00:48:10.912 272 11536.64 99.53 56856.96 88888.00 2018-09-29 00:48:11.412 272 11536.59 99.58 56856.94 88888.00 2018-09-29 00:48:11.912 272 11536.62 99.52 56856.92 88888.00 2018-09-29 00:48:12.412 272 11536.68 99.51 56856.89 88888.00 2018-09-29 00:48:12.912 272 11536.60 99.48 56856.89 88888.00 2018-09-29 00:48:13.412 272 11536.55 99.48 56856.85 88888.00 2018-09-29 00:48:13.912 272 11536.64 99.48 56856.84 88888.00 2018-09-29 00:48:14.412 272 11536.57 99.46 56856.80 88888.00 2018-09-29 00:48:14.912 272 11536.57 99.51 56856.77 88888.00 2018-09-29 00:48:15.412 272 11536.63 99.55 56856.80 88888.00 2018-09-29 00:48:15.912 272 11536.60 99.51 56856.80 88888.00 2018-09-29 00:48:16.412 272 11536.62 99.52 56856.77 88888.00 2018-09-29 00:48:16.912 272 11536.64 99.50 56856.77 88888.00 2018-09-29 00:48:17.412 272 11536.67 99.48 56856.76 88888.00 2018-09-29 00:48:17.912 272 11536.73 99.48 56856.77 88888.00 2018-09-29 00:48:18.412 272 11536.75 99.44 56856.75 88888.00 2018-09-29 00:48:18.912 272 11536.71 99.43 56856.78 88888.00 2018-09-29 00:48:19.412 272 11536.64 99.43 56856.76 88888.00 2018-09-29 00:48:19.912 272 11536.70 99.45 56856.72 88888.00 2018-09-29 00:48:20.412 272 11536.64 99.47 56856.66 88888.00 2018-09-29 00:48:20.912 272 11536.66 99.53 56856.66 88888.00 2018-09-29 00:48:21.412 272 11536.75 99.55 56856.66 88888.00 2018-09-29 00:48:21.912 272 11536.74 99.52 56856.67 88888.00 2018-09-29 00:48:22.412 272 11536.70 99.50 56856.60 88888.00 2018-09-29 00:48:22.912 272 11536.75 99.47 56856.58 88888.00 2018-09-29 00:48:23.412 272 11536.71 99.47 56856.57 88888.00 2018-09-29 00:48:23.912 272 11536.70 99.47 56856.59 88888.00 2018-09-29 00:48:24.412 272 11536.75 99.43 56856.57 88888.00 2018-09-29 00:48:24.912 272 11536.70 99.44 56856.53 88888.00 2018-09-29 00:48:25.412 272 11536.71 99.52 56856.51 88888.00 2018-09-29 00:48:25.912 272 11536.76 99.48 56856.52 88888.00 2018-09-29 00:48:26.412 272 11536.74 99.45 56856.50 88888.00 2018-09-29 00:48:26.912 272 11536.75 99.48 56856.52 88888.00 2018-09-29 00:48:27.412 272 11536.81 99.43 56856.46 88888.00 2018-09-29 00:48:27.912 272 11536.74 99.36 56856.39 88888.00 2018-09-29 00:48:28.412 272 11536.71 99.40 56856.40 88888.00 2018-09-29 00:48:28.912 272 11536.78 99.39 56856.43 88888.00 2018-09-29 00:48:29.412 272 11536.75 99.38 56856.39 88888.00 2018-09-29 00:48:30.412 272 11536.85 99.40 56856.34 88888.00 2018-09-29 00:48:30.912 272 11536.82 99.43 56856.32 88888.00 2018-09-29 00:48:31.412 272 11536.78 99.43 56856.32 88888.00 2018-09-29 00:48:31.912 272 11536.80 99.41 56856.27 88888.00 2018-09-29 00:48:32.412 272 11536.75 99.38 56856.22 88888.00 2018-09-29 00:48:32.912 272 11536.70 99.41 56856.21 88888.00 2018-09-29 00:48:33.412 272 11536.80 99.41 56856.19 88888.00 2018-09-29 00:48:33.912 272 11536.78 99.37 56856.22 88888.00 2018-09-29 00:48:34.412 272 11536.82 99.39 56856.25 88888.00 2018-09-29 00:48:34.912 272 11536.89 99.40 56856.24 88888.00 2018-09-29 00:48:35.412 272 11536.84 99.38 56856.20 88888.00 2018-09-29 00:48:35.912 272 11536.87 99.44 56856.15 88888.00 2018-09-29 00:48:36.412 272 11536.90 99.39 56856.12 88888.00 2018-09-29 00:48:36.912 272 11536.87 99.40 56856.09 88888.00 2018-09-29 00:48:37.412 272 11536.88 99.41 56856.08 88888.00 2018-09-29 00:48:37.912 272 11536.94 99.37 56856.09 88888.00 2018-09-29 00:48:38.412 272 11536.87 99.37 56856.09 88888.00 2018-09-29 00:48:38.912 272 11536.87 99.43 56856.09 88888.00 2018-09-29 00:48:39.412 272 11536.92 99.38 56856.05 88888.00 2018-09-29 00:48:39.912 272 11536.90 99.32 56856.07 88888.00 2018-09-29 00:48:40.412 272 11536.95 99.41 56856.05 88888.00 2018-09-29 00:48:40.912 272 11536.98 99.48 56856.05 88888.00 2018-09-29 00:48:41.412 272 11536.92 99.44 56855.99 88888.00 2018-09-29 00:48:41.912 272 11536.90 99.41 56855.96 88888.00 2018-09-29 00:48:42.412 272 11537.03 99.43 56856.01 88888.00 2018-09-29 00:48:42.912 272 11536.99 99.39 56856.03 88888.00 2018-09-29 00:48:43.412 272 11536.91 99.43 56856.01 88888.00 2018-09-29 00:48:43.912 272 11536.95 99.45 56856.00 88888.00 2018-09-29 00:48:44.412 272 11536.95 99.47 56855.98 88888.00 2018-09-29 00:48:44.912 272 11536.92 99.48 56855.95 88888.00 2018-09-29 00:48:45.412 272 11536.99 99.47 56855.95 88888.00 2018-09-29 00:48:45.912 272 11537.02 99.38 56856.01 88888.00 2018-09-29 00:48:46.412 272 11537.02 99.37 56855.95 88888.00 2018-09-29 00:48:46.912 272 11537.05 99.38 56855.89 88888.00 2018-09-29 00:48:47.412 272 11537.04 99.39 56855.85 88888.00 2018-09-29 00:48:47.912 272 11537.04 99.43 56855.93 88888.00 2018-09-29 00:48:48.412 272 11537.08 99.38 56855.92 88888.00 2018-09-29 00:48:48.912 272 11537.02 99.38 56855.85 88888.00 2018-09-29 00:48:49.412 272 11537.05 99.44 56855.83 88888.00 2018-09-29 00:48:49.912 272 11537.12 99.45 56855.87 88888.00 2018-09-29 00:48:50.412 272 11537.06 99.45 56855.93 88888.00 2018-09-29 00:48:50.912 272 11537.04 99.46 56855.95 88888.00 2018-09-29 00:48:51.412 272 11537.10 99.44 56855.87 88888.00 2018-09-29 00:48:51.912 272 11537.06 99.48 56855.80 88888.00 2018-09-29 00:48:52.412 272 11537.08 99.57 56855.80 88888.00 2018-09-29 00:48:52.912 272 11537.11 99.57 56855.79 88888.00 2018-09-29 00:48:53.412 272 11537.09 99.52 56855.82 88888.00 2018-09-29 00:48:53.912 272 11537.12 99.50 56855.83 88888.00 2018-09-29 00:48:54.412 272 11537.18 99.53 56855.81 88888.00 2018-09-29 00:48:54.912 272 11537.15 99.53 56855.76 88888.00 2018-09-29 00:48:55.412 272 11537.17 99.51 56855.81 88888.00 2018-09-29 00:48:55.912 272 11537.23 99.46 56855.85 88888.00 2018-09-29 00:48:56.412 272 11537.19 99.47 56855.85 88888.00 2018-09-29 00:48:56.912 272 11537.24 99.50 56855.82 88888.00 2018-09-29 00:48:57.412 272 11537.28 99.40 56855.79 88888.00 2018-09-29 00:48:57.912 272 11537.21 99.39 56855.75 88888.00 2018-09-29 00:48:58.412 272 11537.17 99.44 56855.81 88888.00 2018-09-29 00:48:58.912 272 11537.28 99.44 56855.82 88888.00 2018-09-29 00:48:59.412 272 11537.30 99.46 56855.80 88888.00 2018-09-29 00:48:59.912 272 11537.24 99.54 56855.80 88888.00 2018-09-29 00:49:00.412 272 11537.26 99.54 56855.75 88888.00 2018-09-29 00:49:00.912 272 11537.24 99.47 56855.74 88888.00 2018-09-29 00:49:01.412 272 11537.28 99.47 56855.75 88888.00 2018-09-29 00:49:01.912 272 11537.37 99.53 56855.79 88888.00 2018-09-29 00:49:02.412 272 11537.32 99.51 56855.82 88888.00 2018-09-29 00:49:02.912 272 11537.33 99.52 56855.77 88888.00 2018-09-29 00:49:03.412 272 11537.37 99.55 56855.75 88888.00 2018-09-29 00:49:03.912 272 11537.39 99.58 56855.77 88888.00 2018-09-29 00:49:04.412 272 11537.38 99.61 56855.77 88888.00 2018-09-29 00:49:04.912 272 11537.43 99.60 56855.76 88888.00 2018-09-29 00:49:05.412 272 11537.46 99.54 56855.74 88888.00 2018-09-29 00:49:05.912 272 11537.45 99.55 56855.81 88888.00 2018-09-29 00:49:06.412 272 11537.51 99.58 56855.77 88888.00 2018-09-29 00:49:06.912 272 11537.52 99.58 56855.81 88888.00 2018-09-29 00:49:07.412 272 11537.53 99.59 56855.81 88888.00 2018-09-29 00:49:07.912 272 11537.56 99.61 56855.82 88888.00 2018-09-29 00:49:08.412 272 11537.53 99.58 56855.83 88888.00 2018-09-29 00:49:08.912 272 11537.53 99.62 56855.92 88888.00 2018-09-29 00:49:09.412 272 11537.65 99.70 56855.92 88888.00 2018-09-29 00:49:09.912 272 11537.59 99.73 56855.89 88888.00 2018-09-29 00:49:10.412 272 11537.53 99.74 56855.88 88888.00 2018-09-29 00:49:10.912 272 11537.65 99.72 56855.88 88888.00 2018-09-29 00:49:11.412 272 11537.68 99.68 56855.86 88888.00 2018-09-29 00:49:11.912 272 11537.65 99.71 56855.82 88888.00 2018-09-29 00:49:12.412 272 11537.74 99.75 56855.86 88888.00 2018-09-29 00:49:12.912 272 11537.70 99.75 56855.93 88888.00 2018-09-29 00:49:13.412 272 11537.68 99.80 56855.93 88888.00 2018-09-29 00:49:13.912 272 11537.73 99.86 56855.88 88888.00 2018-09-29 00:49:14.412 272 11537.66 99.82 56855.86 88888.00 2018-09-29 00:49:14.912 272 11537.63 99.77 56855.83 88888.00 2018-09-29 00:49:15.412 272 11537.77 99.79 56855.85 88888.00 2018-09-29 00:49:15.912 272 11537.75 99.79 56855.88 88888.00 2018-09-29 00:49:16.412 272 11537.68 99.80 56855.89 88888.00 2018-09-29 00:49:16.912 272 11537.77 99.79 56855.92 88888.00 2018-09-29 00:49:17.412 272 11537.74 99.75 56855.90 88888.00 2018-09-29 00:49:17.912 272 11537.78 99.84 56855.90 88888.00 2018-09-29 00:49:18.412 272 11537.85 99.80 56855.88 88888.00 2018-09-29 00:49:18.912 272 11537.80 99.74 56855.87 88888.00 2018-09-29 00:49:19.912 272 11537.81 99.82 56855.90 88888.00 2018-09-29 00:49:20.412 272 11537.74 99.84 56855.95 88888.00 2018-09-29 00:49:20.912 272 11537.71 99.86 56855.90 88888.00 2018-09-29 00:49:21.412 272 11537.77 99.91 56855.87 88888.00 2018-09-29 00:49:21.912 272 11537.75 99.86 56855.87 88888.00 2018-09-29 00:49:22.412 272 11537.74 99.87 56855.89 88888.00 2018-09-29 00:49:22.912 272 11537.81 99.88 56855.92 88888.00 2018-09-29 00:49:23.412 272 11537.78 99.95 56855.89 88888.00 2018-09-29 00:49:23.912 272 11537.78 99.96 56855.89 88888.00 2018-09-29 00:49:24.412 272 11537.84 99.93 56855.87 88888.00 2018-09-29 00:49:24.912 272 11537.86 99.91 56855.94 88888.00 2018-09-29 00:49:25.412 272 11537.87 99.91 56855.95 88888.00 2018-09-29 00:49:25.912 272 11537.88 99.99 56855.96 88888.00 2018-09-29 00:49:26.412 272 11537.89 100.01 56855.96 88888.00 2018-09-29 00:49:26.912 272 11537.85 99.99 56855.96 88888.00 2018-09-29 00:49:27.412 272 11537.89 99.96 56855.95 88888.00 2018-09-29 00:49:27.912 272 11537.89 99.96 56855.96 88888.00 2018-09-29 00:49:28.412 272 11537.91 100.04 56855.96 88888.00 2018-09-29 00:49:28.912 272 11537.98 100.06 56855.99 88888.00 2018-09-29 00:49:29.412 272 11537.92 100.07 56856.01 88888.00 2018-09-29 00:49:29.912 272 11537.94 100.15 56856.01 88888.00 2018-09-29 00:49:30.412 272 11538.01 100.19 56855.98 88888.00 2018-09-29 00:49:30.912 272 11537.98 100.12 56855.96 88888.00 2018-09-29 00:49:31.412 272 11537.99 100.09 56855.98 88888.00 2018-09-29 00:49:31.912 272 11538.02 100.12 56855.98 88888.00 2018-09-29 00:49:32.412 272 11537.98 100.14 56856.00 88888.00 2018-09-29 00:49:32.912 272 11537.94 100.14 56856.01 88888.00 2018-09-29 00:49:33.412 272 11538.02 100.14 56856.00 88888.00 2018-09-29 00:49:33.912 272 11538.02 100.15 56856.01 88888.00 2018-09-29 00:49:34.412 272 11537.95 100.19 56855.98 88888.00 2018-09-29 00:49:34.912 272 11538.00 100.20 56855.95 88888.00 2018-09-29 00:49:35.412 272 11537.96 100.21 56855.96 88888.00 2018-09-29 00:49:35.912 272 11537.93 100.28 56855.93 88888.00 2018-09-29 00:49:36.412 272 11538.03 100.32 56855.93 88888.00 2018-09-29 00:49:36.912 272 11538.06 100.29 56855.85 88888.00 2018-09-29 00:49:37.412 272 11537.96 100.27 56855.93 88888.00 2018-09-29 00:49:37.912 272 11538.00 100.29 56855.94 88888.00 2018-09-29 00:49:38.412 272 11538.07 100.29 56855.94 88888.00 2018-09-29 00:49:38.912 272 11538.01 100.30 56855.96 88888.00 2018-09-29 00:49:39.412 272 11538.12 100.38 56855.98 88888.00 2018-09-29 00:49:39.912 272 11538.02 100.40 56855.94 88888.00 2018-09-29 00:49:40.412 272 11538.00 100.40 56855.99 88888.00 2018-09-29 00:49:40.912 272 11538.09 100.42 56856.01 88888.00 2018-09-29 00:49:41.412 272 11538.10 100.45 56855.99 88888.00 2018-09-29 00:49:41.912 272 11538.06 100.47 56855.99 88888.00 2018-09-29 00:49:42.412 272 11538.13 100.43 56855.99 88888.00 2018-09-29 00:49:42.912 272 11538.13 100.42 56855.98 88888.00 2018-09-29 00:49:43.412 272 11538.03 100.40 56856.02 88888.00 2018-09-29 00:49:43.912 272 11538.03 100.41 56856.01 88888.00 2018-09-29 00:49:44.412 272 11538.00 100.43 56856.01 88888.00 2018-09-29 00:49:44.912 272 11537.98 100.45 56856.02 88888.00 2018-09-29 00:49:45.412 272 11538.07 100.47 56856.07 88888.00 2018-09-29 00:49:45.912 272 11538.16 100.47 56856.01 88888.00 2018-09-29 00:49:46.412 272 11538.14 100.49 56856.05 88888.00 2018-09-29 00:49:46.912 272 11538.14 100.56 56856.03 88888.00 2018-09-29 00:49:47.412 272 11538.13 100.59 56856.05 88888.00 2018-09-29 00:49:47.912 272 11538.09 100.59 56856.05 88888.00 2018-09-29 00:49:48.412 272 11538.15 100.62 56856.08 88888.00 2018-09-29 00:49:48.912 272 11538.15 100.57 56856.07 88888.00 2018-09-29 00:49:49.412 272 11538.16 100.59 56856.03 88888.00 2018-09-29 00:49:49.912 272 11538.24 100.60 56856.02 88888.00 2018-09-29 00:49:50.412 272 11538.22 100.66 56855.99 88888.00 2018-09-29 00:49:50.912 272 11538.16 100.75 56855.99 88888.00 2018-09-29 00:49:51.412 272 11538.23 100.72 56855.96 88888.00 2018-09-29 00:49:51.912 272 11538.26 100.72 56855.93 88888.00 2018-09-29 00:49:52.412 272 11538.23 100.69 56855.94 88888.00 2018-09-29 00:49:52.912 272 11538.26 100.70 56855.99 88888.00 2018-09-29 00:49:53.412 272 11538.24 100.70 56855.99 88888.00 2018-09-29 00:49:53.912 272 11538.20 100.74 56856.01 88888.00 2018-09-29 00:49:54.412 272 11538.30 100.80 56855.98 88888.00 2018-09-29 00:49:54.913 272 11538.29 100.81 56855.98 88888.00 2018-09-29 00:49:55.413 272 11538.29 100.80 56855.96 88888.00 2018-09-29 00:49:55.913 272 11538.34 100.84 56855.96 88888.00 2018-09-29 00:49:56.413 272 11538.40 100.80 56855.96 88888.00 2018-09-29 00:49:56.913 272 11538.40 100.82 56855.96 88888.00 2018-09-29 00:49:57.413 272 11538.40 100.88 56855.98 88888.00 2018-09-29 00:49:57.913 272 11538.41 100.86 56855.98 88888.00 2018-09-29 00:49:58.413 272 11538.38 100.87 56856.00 88888.00 2018-09-29 00:49:58.913 272 11538.43 100.89 56856.00 88888.00 2018-09-29 00:49:59.413 272 11538.43 100.90 56855.98 88888.00 2018-09-29 00:49:59.913 272 11538.37 100.98 56855.95 88888.00 2018-09-29 00:50:00.413 272 11538.42 101.01 56855.98 88888.00 2018-09-29 00:50:00.913 272 11538.43 100.93 56855.95 88888.00 2018-09-29 00:50:01.413 272 11538.41 100.87 56855.94 88888.00 2018-09-29 00:50:01.913 272 11538.47 100.93 56855.96 88888.00 2018-09-29 00:50:02.413 272 11538.45 100.96 56855.98 88888.00 2018-09-29 00:50:02.913 272 11538.43 100.91 56855.92 88888.00 2018-09-29 00:50:03.413 272 11538.49 100.91 56855.92 88888.00 2018-09-29 00:50:03.913 272 11538.50 100.93 56855.93 88888.00 2018-09-29 00:50:04.413 272 11538.44 101.00 56855.95 88888.00 2018-09-29 00:50:04.913 272 11538.44 101.01 56855.94 88888.00 2018-09-29 00:50:05.413 272 11538.49 100.98 56855.94 88888.00 2018-09-29 00:50:05.913 272 11538.47 100.95 56855.95 88888.00 2018-09-29 00:50:06.413 272 11538.47 100.94 56855.93 88888.00 2018-09-29 00:50:06.913 272 11538.47 101.02 56855.89 88888.00 2018-09-29 00:50:07.413 272 11538.38 101.00 56855.93 88888.00 2018-09-29 00:50:07.913 272 11538.47 100.95 56855.95 88888.00 2018-09-29 00:50:08.413 272 11538.45 100.96 56855.93 88888.00 2018-09-29 00:50:08.913 272 11538.40 101.03 56855.88 88888.00 2018-09-29 00:50:09.413 272 11538.45 101.04 56855.90 88888.00 2018-09-29 00:50:09.913 272 11538.42 101.02 56855.92 88888.00 2018-09-29 00:50:10.413 272 11538.38 100.98 56855.90 88888.00 2018-09-29 00:50:10.913 272 11538.42 101.02 56855.92 88888.00 2018-09-29 00:50:11.413 272 11538.44 101.02 56855.92 88888.00 2018-09-29 00:50:11.913 272 11538.37 101.06 56855.86 88888.00 2018-09-29 00:50:12.413 272 11538.41 101.04 56855.89 88888.00 2018-09-29 00:50:12.913 272 11538.40 101.04 56855.90 88888.00 2018-09-29 00:50:13.413 272 11538.33 101.09 56855.89 88888.00 2018-09-29 00:50:13.913 272 11538.37 101.07 56855.87 88888.00 2018-09-29 00:50:14.913 272 11538.33 101.10 56855.83 88888.00 2018-09-29 00:50:15.413 272 11538.40 101.21 56855.83 88888.00 2018-09-29 00:50:15.913 272 11538.43 101.16 56855.87 88888.00 2018-09-29 00:50:16.413 272 11538.45 101.14 56855.86 88888.00 2018-09-29 00:50:16.913 272 11538.43 101.17 56855.86 88888.00 2018-09-29 00:50:17.413 272 11538.42 101.15 56855.82 88888.00 2018-09-29 00:50:17.913 272 11538.37 101.14 56855.83 88888.00 2018-09-29 00:50:18.413 272 11538.48 101.22 56855.83 88888.00 2018-09-29 00:50:18.913 272 11538.52 101.21 56855.89 88888.00 2018-09-29 00:50:19.413 272 11538.45 101.17 56855.90 88888.00 2018-09-29 00:50:19.913 272 11538.49 101.17 56855.90 88888.00 2018-09-29 00:50:20.413 272 11538.58 101.18 56855.92 88888.00 2018-09-29 00:50:20.913 272 11538.47 101.21 56855.87 88888.00 2018-09-29 00:50:21.413 272 11538.50 101.25 56855.90 88888.00 2018-09-29 00:50:21.913 272 11538.61 101.29 56855.92 88888.00 2018-09-29 00:50:22.413 272 11538.58 101.35 56855.92 88888.00 2018-09-29 00:50:22.913 272 11538.62 101.35 56855.87 88888.00 2018-09-29 00:50:23.413 272 11538.69 101.32 56855.89 88888.00 2018-09-29 00:50:23.913 272 11538.67 101.34 56855.94 88888.00 2018-09-29 00:50:24.913 272 11538.76 101.34 56855.92 88888.00 2018-09-29 00:50:25.413 272 11538.75 101.35 56855.93 88888.00 2018-09-29 00:50:25.913 272 11538.75 101.42 56855.94 88888.00 2018-09-29 00:50:26.413 272 11538.77 101.47 56855.98 88888.00 2018-09-29 00:50:26.913 272 11538.79 101.51 56855.96 88888.00 2018-09-29 00:50:27.413 272 11538.84 101.52 56855.96 88888.00 2018-09-29 00:50:27.913 272 11538.92 101.54 56855.99 88888.00 2018-09-29 00:50:28.413 272 11538.86 101.54 56855.96 88888.00 2018-09-29 00:50:28.913 272 11538.88 101.57 56855.90 88888.00 2018-09-29 00:50:29.413 272 11538.98 101.56 56855.89 88888.00 2018-09-29 00:50:29.913 272 11538.97 101.63 56855.87 88888.00 2018-09-29 00:50:30.413 272 11538.98 101.68 56855.87 88888.00 2018-09-29 00:50:30.913 272 11539.11 101.68 56855.88 88888.00 2018-09-29 00:50:31.413 272 11539.07 101.65 56855.89 88888.00 2018-09-29 00:50:31.913 272 11539.04 101.69 56855.92 88888.00 2018-09-29 00:50:32.413 272 11539.17 101.72 56855.86 88888.00 2018-09-29 00:50:32.913 272 11539.18 101.74 56855.83 88888.00 2018-09-29 00:50:33.413 272 11539.23 101.72 56855.87 88888.00 2018-09-29 00:50:33.913 272 11539.24 101.74 56855.88 88888.00 2018-09-29 00:50:34.413 272 11539.23 101.77 56855.85 88888.00 2018-09-29 00:50:34.913 272 11539.26 101.74 56855.87 88888.00 2018-09-29 00:50:35.413 272 11539.33 101.72 56855.90 88888.00 2018-09-29 00:50:35.913 272 11539.32 101.68 56855.88 88888.00 2018-09-29 00:50:36.413 272 11539.33 101.69 56855.82 88888.00 2018-09-29 00:50:36.913 272 11539.38 101.75 56855.80 88888.00 2018-09-29 00:50:37.413 272 11539.35 101.83 56855.79 88888.00 2018-09-29 00:50:37.913 272 11539.40 101.81 56855.83 88888.00 2018-09-29 00:50:38.413 272 11539.47 101.72 56855.80 88888.00 2018-09-29 00:50:38.913 272 11539.44 101.70 56855.79 88888.00 2018-09-29 00:50:39.413 272 11539.42 101.75 56855.76 88888.00 2018-09-29 00:50:39.913 272 11539.49 101.75 56855.74 88888.00 2018-09-29 00:50:40.413 272 11539.46 101.74 56855.70 88888.00 2018-09-29 00:50:40.913 272 11539.46 101.76 56855.68 88888.00 2018-09-29 00:50:41.413 272 11539.49 101.79 56855.64 88888.00 2018-09-29 00:50:41.913 272 11539.40 101.84 56855.69 88888.00 2018-09-29 00:50:42.413 272 11539.47 101.88 56855.70 88888.00 2018-09-29 00:50:42.913 272 11539.59 101.85 56855.63 88888.00 2018-09-29 00:50:43.413 272 11539.53 101.81 56855.55 88888.00 2018-09-29 00:50:43.913 272 11539.49 101.86 56855.51 88888.00 2018-09-29 00:50:44.413 272 11539.59 101.88 56855.49 88888.00 2018-09-29 00:50:44.913 272 11539.53 101.81 56855.48 88888.00 2018-09-29 00:50:45.413 272 11539.52 101.79 56855.45 88888.00 2018-09-29 00:50:45.913 272 11539.58 101.81 56855.47 88888.00 2018-09-29 00:50:46.413 272 11539.48 101.79 56855.42 88888.00 2018-09-29 00:50:46.913 272 11539.49 101.78 56855.43 88888.00 2018-09-29 00:50:47.413 272 11539.58 101.77 56855.43 88888.00 2018-09-29 00:50:47.913 272 11539.52 101.71 56855.40 88888.00 2018-09-29 00:50:48.413 272 11539.53 101.77 56855.36 88888.00 2018-09-29 00:50:48.913 272 11539.56 101.72 56855.40 88888.00 2018-09-29 00:50:49.413 272 11539.48 101.71 56855.36 88888.00 2018-09-29 00:50:49.913 272 11539.45 101.71 56855.35 88888.00 2018-09-29 00:50:50.413 272 11539.53 101.65 56855.31 88888.00 2018-09-29 00:50:50.913 272 11539.49 101.68 56855.26 88888.00 2018-09-29 00:50:51.413 272 11539.48 101.71 56855.22 88888.00 2018-09-29 00:50:51.913 272 11539.49 101.65 56855.17 88888.00 2018-09-29 00:50:52.413 272 11539.40 101.64 56855.19 88888.00 2018-09-29 00:50:52.913 272 11539.39 101.66 56855.16 88888.00 2018-09-29 00:50:53.413 272 11539.44 101.71 56855.08 88888.00 2018-09-29 00:50:53.913 272 11539.35 101.75 56855.05 88888.00 2018-09-29 00:50:54.413 272 11539.32 101.71 56855.05 88888.00 2018-09-29 00:50:54.913 272 11539.37 101.71 56854.99 88888.00 2018-09-29 00:50:55.413 272 11539.41 101.72 56854.93 88888.00 2018-09-29 00:50:56.413 272 11539.42 101.71 56854.97 88888.00 2018-09-29 00:50:56.913 272 11539.34 101.69 56854.91 88888.00 2018-09-29 00:50:57.413 272 11539.31 101.58 56854.84 88888.00 2018-09-29 00:50:57.913 272 11539.38 101.51 56854.77 88888.00 2018-09-29 00:50:58.413 272 11539.32 101.64 56854.80 88888.00 2018-09-29 00:50:58.913 272 11539.27 101.76 56854.80 88888.00 2018-09-29 00:50:59.413 272 11539.38 101.71 56854.76 88888.00 2018-09-29 00:50:59.913 272 11539.34 101.64 56854.76 88888.00 2018-09-29 00:51:00.413 272 11539.37 101.63 56854.77 88888.00 2018-09-29 00:51:00.913 272 11539.40 101.59 56854.72 88888.00 2018-09-29 00:51:01.413 272 11539.39 101.57 56854.70 88888.00 2018-09-29 00:51:01.913 272 11539.38 101.59 56854.71 88888.00 2018-09-29 00:51:02.413 272 11539.41 101.58 56854.66 88888.00 2018-09-29 00:51:02.913 272 11539.33 101.56 56854.60 88888.00 2018-09-29 00:51:03.413 272 11539.33 101.61 56854.60 88888.00 2018-09-29 00:51:03.913 272 11539.38 101.57 56854.57 88888.00 2018-09-29 00:51:04.413 272 11539.33 101.61 56854.52 88888.00 2018-09-29 00:51:04.913 272 11539.30 101.59 56854.47 88888.00 2018-09-29 00:51:05.413 272 11539.38 101.52 56854.48 88888.00 2018-09-29 00:51:05.913 272 11539.33 101.51 56854.40 88888.00 2018-09-29 00:51:06.413 272 11539.30 101.51 56854.33 88888.00 2018-09-29 00:51:06.913 272 11539.33 101.50 56854.34 88888.00 2018-09-29 00:51:07.413 272 11539.30 101.50 56854.39 88888.00 2018-09-29 00:51:07.913 272 11539.27 101.52 56854.36 88888.00 2018-09-29 00:51:08.413 272 11539.26 101.55 56854.31 88888.00 2018-09-29 00:51:08.913 272 11539.28 101.49 56854.21 88888.00 2018-09-29 00:51:09.413 272 11539.31 101.43 56854.21 88888.00 2018-09-29 00:51:09.913 272 11539.35 101.49 56854.18 88888.00 2018-09-29 00:51:10.413 272 11539.35 101.58 56854.09 88888.00 2018-09-29 00:51:10.913 272 11539.28 101.58 56854.09 88888.00 2018-09-29 00:51:11.413 272 11539.31 101.58 56854.12 88888.00 2018-09-29 00:51:11.913 272 11539.28 101.55 56854.13 88888.00 2018-09-29 00:51:12.413 272 11539.33 101.56 56854.02 88888.00 2018-09-29 00:51:12.913 272 11539.41 101.54 56853.99 88888.00 2018-09-29 00:51:13.413 272 11539.40 101.50 56854.00 88888.00 2018-09-29 00:51:13.913 272 11539.40 101.52 56853.99 88888.00 2018-09-29 00:51:14.413 272 11539.44 101.61 56853.96 88888.00 2018-09-29 00:51:14.913 272 11539.37 101.69 56853.94 88888.00 2018-09-29 00:51:15.413 272 11539.41 101.70 56853.93 88888.00 2018-09-29 00:51:15.913 272 11539.47 101.65 56853.93 88888.00 2018-09-29 00:51:16.413 272 11539.45 101.58 56853.87 88888.00 2018-09-29 00:51:16.913 272 11539.46 101.61 56853.86 88888.00 2018-09-29 00:51:17.413 272 11539.53 101.56 56853.84 88888.00 2018-09-29 00:51:17.913 272 11539.51 101.56 56853.86 88888.00 2018-09-29 00:51:18.413 272 11539.52 101.61 56853.90 88888.00 2018-09-29 00:51:18.913 272 11539.60 101.61 56853.84 88888.00 2018-09-29 00:51:19.413 272 11539.53 101.61 56853.86 88888.00 2018-09-29 00:51:19.913 272 11539.53 101.65 56853.81 88888.00 2018-09-29 00:51:20.413 272 11539.61 101.70 56853.76 88888.00 2018-09-29 00:51:20.913 272 11539.60 101.68 56853.74 88888.00 2018-09-29 00:51:21.413 272 11539.61 101.65 56853.77 88888.00 2018-09-29 00:51:21.913 272 11539.67 101.64 56853.82 88888.00 2018-09-29 00:51:22.413 272 11539.63 101.65 56853.82 88888.00 2018-09-29 00:51:22.913 272 11539.61 101.68 56853.76 88888.00 2018-09-29 00:51:23.413 272 11539.73 101.71 56853.78 88888.00 2018-09-29 00:51:23.913 272 11539.74 101.70 56853.80 88888.00 2018-09-29 00:51:24.413 272 11539.73 101.71 56853.75 88888.00 2018-09-29 00:51:24.913 272 11539.79 101.75 56853.74 88888.00 2018-09-29 00:51:25.413 272 11539.81 101.78 56853.68 88888.00 2018-09-29 00:51:25.913 272 11539.86 101.77 56853.69 88888.00 2018-09-29 00:51:26.413 272 11539.90 101.82 56853.76 88888.00 2018-09-29 00:51:26.913 272 11539.84 101.82 56853.74 88888.00 2018-09-29 00:51:27.413 272 11539.86 101.82 56853.69 88888.00 2018-09-29 00:51:27.913 272 11539.94 101.81 56853.71 88888.00 2018-09-29 00:51:28.413 272 11539.95 101.77 56853.74 88888.00 2018-09-29 00:51:28.913 272 11539.92 101.75 56853.72 88888.00 2018-09-29 00:51:29.413 272 11540.00 101.69 56853.71 88888.00 2018-09-29 00:51:29.913 272 11539.99 101.69 56853.69 88888.00 2018-09-29 00:51:30.413 272 11539.99 101.77 56853.62 88888.00 2018-09-29 00:51:30.913 272 11540.06 101.77 56853.58 88888.00 2018-09-29 00:51:31.413 272 11540.02 101.74 56853.54 88888.00 2018-09-29 00:51:31.913 272 11540.03 101.74 56853.52 88888.00 2018-09-29 00:51:32.413 272 11540.11 101.75 56853.50 88888.00 2018-09-29 00:51:32.913 272 11540.13 101.82 56853.45 88888.00 2018-09-29 00:51:33.413 272 11540.15 101.78 56853.46 88888.00 2018-09-29 00:51:33.913 272 11540.18 101.81 56853.45 88888.00 2018-09-29 00:51:34.413 272 11540.13 101.79 56853.43 88888.00 2018-09-29 00:51:34.913 272 11540.17 101.79 56853.43 88888.00 2018-09-29 00:51:35.413 272 11540.24 101.88 56853.39 88888.00 2018-09-29 00:51:35.913 272 11540.23 101.93 56853.41 88888.00 2018-09-29 00:51:36.413 272 11540.23 101.93 56853.42 88888.00 2018-09-29 00:51:36.913 272 11540.28 101.90 56853.36 88888.00 2018-09-29 00:51:38.413 272 11540.34 101.90 56853.32 88888.00 2018-09-29 00:51:38.913 272 11540.34 101.91 56853.32 88888.00 2018-09-29 00:51:39.413 272 11540.37 101.97 56853.30 88888.00 2018-09-29 00:51:39.913 272 11540.43 101.97 56853.26 88888.00 2018-09-29 00:51:40.413 272 11540.41 101.92 56853.20 88888.00 2018-09-29 00:51:40.913 272 11540.44 101.95 56853.19 88888.00 2018-09-29 00:51:41.413 272 11540.50 101.89 56853.18 88888.00 2018-09-29 00:51:41.913 272 11540.48 101.90 56853.17 88888.00 2018-09-29 00:51:42.413 272 11540.44 101.93 56853.19 88888.00 2018-09-29 00:51:42.913 272 11540.50 101.95 56853.11 88888.00 2018-09-29 00:51:43.413 272 11540.46 101.92 56853.10 88888.00 2018-09-29 00:51:43.913 272 11540.48 101.97 56853.13 88888.00 2018-09-29 00:51:44.413 272 11540.51 101.98 56853.11 88888.00 2018-09-29 00:51:44.913 272 11540.53 101.97 56853.12 88888.00 2018-09-29 00:51:45.413 272 11540.60 101.97 56853.13 88888.00 2018-09-29 00:51:45.913 272 11540.66 101.93 56853.10 88888.00 2018-09-29 00:51:46.413 272 11540.65 101.95 56853.09 88888.00 2018-09-29 00:51:46.913 272 11540.63 102.00 56853.12 88888.00 2018-09-29 00:51:47.913 272 11540.64 101.96 56853.17 88888.00 2018-09-29 00:51:48.413 272 11540.64 101.99 56853.12 88888.00 2018-09-29 00:51:48.913 272 11540.67 102.02 56853.12 88888.00 2018-09-29 00:51:49.413 272 11540.65 102.02 56853.16 88888.00 2018-09-29 00:51:49.913 272 11540.70 102.06 56853.10 88888.00 2018-09-29 00:51:50.413 272 11540.81 102.04 56853.01 88888.00 2018-09-29 00:51:50.913 272 11540.79 102.04 56853.07 88888.00 2018-09-29 00:51:51.413 272 11540.74 102.04 56853.13 88888.00 2018-09-29 00:51:51.913 272 11540.78 102.09 56853.10 88888.00 2018-09-29 00:51:52.413 272 11540.78 102.08 56853.10 88888.00 2018-09-29 00:51:52.913 272 11540.73 102.12 56853.06 88888.00 2018-09-29 00:51:53.413 272 11540.80 102.12 56853.11 88888.00 2018-09-29 00:51:53.913 272 11540.85 102.09 56853.13 88888.00 2018-09-29 00:51:54.413 272 11540.86 102.09 56853.16 88888.00 2018-09-29 00:51:54.913 272 11540.86 102.13 56853.13 88888.00 2018-09-29 00:51:55.404 272 11540.78 102.13 56853.11 88888.00 2018-09-29 00:51:55.904 272 11540.76 102.17 56853.14 88888.00 2018-09-29 00:51:56.404 272 11540.84 102.19 56853.20 88888.00 2018-09-29 00:51:56.904 272 11540.83 102.10 56853.19 88888.00 2018-09-29 00:51:57.904 272 11540.94 102.12 56853.09 88888.00 2018-09-29 00:51:58.404 272 11540.87 102.15 56853.05 88888.00 2018-09-29 00:51:58.904 272 11540.88 102.15 56853.03 88888.00 2018-09-29 00:51:59.404 272 11540.95 102.11 56853.05 88888.00 2018-09-29 00:51:59.904 272 11540.94 102.16 56853.04 88888.00 2018-09-29 00:52:00.404 272 11540.92 102.18 56853.07 88888.00 2018-09-29 00:52:00.904 272 11541.00 102.20 56853.11 88888.00 2018-09-29 00:52:01.404 272 11541.01 102.20 56853.01 88888.00 2018-09-29 00:52:01.904 272 11540.99 102.18 56852.97 88888.00 2018-09-29 00:52:02.404 272 11541.07 102.19 56853.00 88888.00 2018-09-29 00:52:02.904 272 11541.01 102.16 56853.06 88888.00 2018-09-29 00:52:03.404 272 11540.99 102.18 56853.10 88888.00 2018-09-29 00:52:03.904 272 11541.08 102.25 56853.07 88888.00 2018-09-29 00:52:04.404 272 11541.02 102.26 56853.03 88888.00 2018-09-29 00:52:04.904 272 11541.00 102.19 56852.99 88888.00 2018-09-29 00:52:05.404 272 11541.08 102.22 56852.94 88888.00 2018-09-29 00:52:05.904 272 11540.99 102.27 56852.93 88888.00 2018-09-29 00:52:06.404 272 11541.01 102.29 56852.97 88888.00 2018-09-29 00:52:06.904 272 11541.11 102.31 56852.98 88888.00 2018-09-29 00:52:07.404 272 11541.07 102.37 56852.94 88888.00 2018-09-29 00:52:07.904 272 11541.07 102.37 56852.88 88888.00 2018-09-29 00:52:08.404 272 11541.09 102.43 56852.86 88888.00 2018-09-29 00:52:08.904 272 11541.23 102.45 56852.92 88888.00 2018-09-29 00:52:09.404 272 11541.14 102.38 56852.98 88888.00 2018-09-29 00:52:09.904 272 11541.15 102.33 56852.97 88888.00 2018-09-29 00:52:10.404 272 11541.08 102.39 56853.00 88888.00 2018-09-29 00:52:10.904 272 11541.09 102.45 56852.98 88888.00 2018-09-29 00:52:11.404 272 11541.15 102.46 56853.00 88888.00 2018-09-29 00:52:11.904 272 11541.16 102.44 56852.97 88888.00 2018-09-29 00:52:12.404 272 11541.11 102.44 56852.88 88888.00 2018-09-29 00:52:12.904 272 11541.14 102.43 56852.91 88888.00 2018-09-29 00:52:13.404 272 11541.06 102.44 56852.96 88888.00 2018-09-29 00:52:13.904 272 11541.12 102.44 56852.94 88888.00 2018-09-29 00:52:14.404 272 11541.20 102.42 56852.98 88888.00 2018-09-29 00:52:14.904 272 11541.06 102.39 56852.94 88888.00 2018-09-29 00:52:15.404 272 11541.02 102.38 56852.93 88888.00 2018-09-29 00:52:15.904 272 11541.15 102.40 56852.92 88888.00 2018-09-29 00:52:16.404 272 11541.15 102.42 56852.85 88888.00 2018-09-29 00:52:16.904 272 11541.16 102.51 56852.77 88888.00 2018-09-29 00:52:17.404 272 11541.20 102.50 56852.88 88888.00 2018-09-29 00:52:17.904 272 11541.11 102.42 56852.88 88888.00 2018-09-29 00:52:18.404 272 11541.07 102.46 56852.80 88888.00 2018-09-29 00:52:18.904 272 11541.09 102.49 56852.74 88888.00 2018-09-29 00:52:19.404 272 11540.99 102.40 56852.74 88888.00 2018-09-29 00:52:19.904 272 11540.98 102.39 56852.74 88888.00 2018-09-29 00:52:20.404 272 11541.04 102.43 56852.75 88888.00 2018-09-29 00:52:20.904 272 11541.01 102.47 56852.77 88888.00 2018-09-29 00:52:21.404 272 11540.97 102.49 56852.79 88888.00 2018-09-29 00:52:21.904 272 11541.02 102.46 56852.79 88888.00 2018-09-29 00:52:22.404 272 11540.99 102.45 56852.74 88888.00 2018-09-29 00:52:22.904 272 11540.99 102.45 56852.72 88888.00 2018-09-29 00:52:23.404 272 11541.04 102.50 56852.75 88888.00 2018-09-29 00:52:23.904 272 11540.95 102.51 56852.71 88888.00 2018-09-29 00:52:24.404 272 11540.92 102.56 56852.65 88888.00 2018-09-29 00:52:24.904 272 11541.05 102.45 56852.62 88888.00 2018-09-29 00:52:25.404 272 11540.98 102.38 56852.60 88888.00 2018-09-29 00:52:25.904 272 11540.88 102.39 56852.60 88888.00 2018-09-29 00:52:26.404 272 11540.93 102.42 56852.61 88888.00 2018-09-29 00:52:26.904 272 11540.86 102.45 56852.55 88888.00 2018-09-29 00:52:27.404 272 11540.83 102.47 56852.52 88888.00 2018-09-29 00:52:27.904 272 11540.84 102.40 56852.49 88888.00 2018-09-29 00:52:28.404 272 11540.74 102.39 56852.46 88888.00 2018-09-29 00:52:28.904 272 11540.72 102.43 56852.41 88888.00 2018-09-29 00:52:29.404 272 11540.80 102.38 56852.41 88888.00 2018-09-29 00:52:29.904 272 11540.73 102.33 56852.42 88888.00 2018-09-29 00:52:30.404 272 11540.69 102.42 56852.41 88888.00 2018-09-29 00:52:30.904 272 11540.71 102.40 56852.36 88888.00 2018-09-29 00:52:31.404 272 11540.66 102.36 56852.32 88888.00 2018-09-29 00:52:31.904 272 11540.64 102.32 56852.29 88888.00 2018-09-29 00:52:32.404 272 11540.69 102.33 56852.22 88888.00 2018-09-29 00:52:32.904 272 11540.60 102.24 56852.20 88888.00 2018-09-29 00:52:33.404 272 11540.55 102.20 56852.26 88888.00 2018-09-29 00:52:33.904 272 11540.60 102.19 56852.29 88888.00 2018-09-29 00:52:34.404 272 11540.55 102.18 56852.28 88888.00 2018-09-29 00:52:34.904 272 11540.50 102.24 56852.21 88888.00 2018-09-29 00:52:35.404 272 11540.59 102.19 56852.09 88888.00 2018-09-29 00:52:35.904 272 11540.56 102.11 56852.03 88888.00 2018-09-29 00:52:36.404 272 11540.49 102.11 56851.97 88888.00 2018-09-29 00:52:36.904 272 11540.51 102.11 56851.95 88888.00 2018-09-29 00:52:37.404 272 11540.42 102.06 56851.92 88888.00 2018-09-29 00:52:37.904 272 11540.36 102.09 56851.85 88888.00 2018-09-29 00:52:38.404 272 11540.43 102.08 56851.81 88888.00 2018-09-29 00:52:39.404 272 11540.38 102.08 56851.72 88888.00 2018-09-29 00:52:39.904 272 11540.45 102.04 56851.73 88888.00 2018-09-29 00:52:40.404 272 11540.25 101.99 56851.71 88888.00 2018-09-29 00:52:40.904 272 11540.22 101.98 56851.56 88888.00 2018-09-29 00:52:41.404 272 11540.31 101.93 56851.53 88888.00 2018-09-29 00:52:41.904 272 11540.27 101.90 56851.51 88888.00 2018-09-29 00:52:42.404 272 11540.17 101.90 56851.47 88888.00 2018-09-29 00:52:42.904 272 11540.21 101.89 56851.46 88888.00 2018-09-29 00:52:43.404 272 11540.18 101.90 56851.38 88888.00 2018-09-29 00:52:43.904 272 11540.17 101.96 56851.31 88888.00 2018-09-29 00:52:44.404 272 11540.17 101.96 56851.28 88888.00 2018-09-29 00:52:44.904 272 11540.09 101.89 56851.24 88888.00 2018-09-29 00:52:45.404 272 11540.00 101.88 56851.26 88888.00 2018-09-29 00:52:45.904 272 11540.01 101.92 56851.26 88888.00 2018-09-29 00:52:46.404 272 11539.99 101.89 56851.23 88888.00 2018-09-29 00:52:46.904 272 11539.99 101.90 56851.14 88888.00 2018-09-29 00:52:47.404 272 11540.00 101.86 56851.07 88888.00 2018-09-29 00:52:47.904 272 11539.96 101.78 56851.02 88888.00 2018-09-29 00:52:48.404 272 11539.97 101.79 56850.98 88888.00 2018-09-29 00:52:48.904 272 11539.95 101.83 56850.92 88888.00 2018-09-29 00:52:49.404 272 11539.87 101.78 56850.88 88888.00 2018-09-29 00:52:49.904 272 11539.83 101.81 56850.89 88888.00 2018-09-29 00:52:50.404 272 11539.92 101.79 56850.88 88888.00 2018-09-29 00:52:50.904 272 11539.92 101.76 56850.88 88888.00 2018-09-29 00:52:51.404 272 11539.89 101.77 56850.85 88888.00 2018-09-29 00:52:51.904 272 11539.93 101.75 56850.80 88888.00 2018-09-29 00:52:52.404 272 11539.82 101.70 56850.76 88888.00 2018-09-29 00:52:52.904 272 11539.80 101.71 56850.73 88888.00 2018-09-29 00:52:53.404 272 11539.80 101.75 56850.61 88888.00 2018-09-29 00:52:53.904 272 11539.69 101.71 56850.59 88888.00 2018-09-29 00:52:54.404 272 11539.65 101.70 56850.50 88888.00 2018-09-29 00:52:54.904 272 11539.67 101.68 56850.47 88888.00 2018-09-29 00:52:55.404 272 11539.66 101.64 56850.50 88888.00 2018-09-29 00:52:55.904 272 11539.63 101.63 56850.51 88888.00 2018-09-29 00:52:56.404 272 11539.60 101.64 56850.46 88888.00 2018-09-29 00:52:56.904 272 11539.48 101.61 56850.38 88888.00 2018-09-29 00:52:57.404 272 11539.55 101.59 56850.36 88888.00 2018-09-29 00:52:57.904 272 11539.59 101.62 56850.29 88888.00 2018-09-29 00:52:58.404 272 11539.48 101.61 56850.27 88888.00 2018-09-29 00:52:58.904 272 11539.39 101.56 56850.22 88888.00 2018-09-29 00:52:59.404 272 11539.34 101.50 56850.17 88888.00 2018-09-29 00:52:59.904 272 11539.30 101.49 56850.08 88888.00 2018-09-29 00:53:00.404 272 11539.28 101.43 56850.02 88888.00 2018-09-29 00:53:00.904 272 11539.28 101.40 56849.97 88888.00 2018-09-29 00:53:01.404 272 11539.17 101.32 56849.90 88888.00 2018-09-29 00:53:01.904 272 11539.11 101.32 56849.79 88888.00 2018-09-29 00:53:02.404 272 11539.16 101.25 56849.69 88888.00 2018-09-29 00:53:02.904 272 11539.06 101.24 56849.63 88888.00 2018-09-29 00:53:03.404 272 11538.99 101.22 56849.59 88888.00 2018-09-29 00:53:03.904 272 11538.98 101.10 56849.50 88888.00 2018-09-29 00:53:04.404 272 11538.92 101.03 56849.43 88888.00 2018-09-29 00:53:04.904 272 11538.85 101.02 56849.32 88888.00 2018-09-29 00:53:05.404 272 11538.85 101.01 56849.21 88888.00 2018-09-29 00:53:05.904 272 11538.75 100.95 56849.16 88888.00 2018-09-29 00:53:06.404 272 11538.65 100.96 56849.05 88888.00 2018-09-29 00:53:06.904 272 11538.65 100.87 56849.00 88888.00 2018-09-29 00:53:07.404 272 11538.57 100.82 56848.96 88888.00 2018-09-29 00:53:07.904 272 11538.56 100.86 56848.86 88888.00 2018-09-29 00:53:08.404 272 11538.57 100.79 56848.77 88888.00 2018-09-29 00:53:08.904 272 11538.49 100.72 56848.71 88888.00 2018-09-29 00:53:09.404 272 11538.41 100.70 56848.62 88888.00 2018-09-29 00:53:09.904 272 11538.41 100.66 56848.55 88888.00 2018-09-29 00:53:10.404 272 11538.37 100.56 56848.47 88888.00 2018-09-29 00:53:10.904 272 11538.33 100.55 56848.35 88888.00 2018-09-29 00:53:11.404 272 11538.30 100.52 56848.31 88888.00 2018-09-29 00:53:11.904 272 11538.26 100.45 56848.26 88888.00 2018-09-29 00:53:12.404 272 11538.29 100.45 56848.16 88888.00 2018-09-29 00:53:12.904 272 11538.30 100.38 56848.09 88888.00 2018-09-29 00:53:13.404 272 11538.19 100.30 56848.00 88888.00 2018-09-29 00:53:13.904 272 11538.17 100.25 56847.89 88888.00 2018-09-29 00:53:14.404 272 11538.13 100.15 56847.83 88888.00 2018-09-29 00:53:14.904 272 11538.07 100.12 56847.73 88888.00 2018-09-29 00:53:15.404 272 11538.00 100.11 56847.61 88888.00 2018-09-29 00:53:15.904 272 11537.99 100.05 56847.48 88888.00 2018-09-29 00:53:16.404 272 11537.92 99.96 56847.41 88888.00 2018-09-29 00:53:16.904 272 11537.82 99.91 56847.34 88888.00 2018-09-29 00:53:17.404 272 11537.85 99.80 56847.19 88888.00 2018-09-29 00:53:17.904 272 11537.74 99.72 56847.04 88888.00 2018-09-29 00:53:18.404 272 11537.68 99.71 56846.97 88888.00 2018-09-29 00:53:18.904 272 11537.60 99.60 56846.83 88888.00 2018-09-29 00:53:19.404 272 11537.47 99.57 56846.69 88888.00 2018-09-29 00:53:19.904 272 11537.40 99.53 56846.58 88888.00 2018-09-29 00:53:20.904 272 11537.36 99.40 56846.37 88888.00 2018-09-29 00:53:21.404 272 11537.32 99.38 56846.27 88888.00 2018-09-29 00:53:21.904 272 11537.24 99.28 56846.19 88888.00 2018-09-29 00:53:22.404 272 11537.16 99.21 56846.13 88888.00 2018-09-29 00:53:22.904 272 11537.16 99.16 56845.98 88888.00 2018-09-29 00:53:23.404 272 11537.04 99.09 56845.87 88888.00 2018-09-29 00:53:23.904 272 11536.91 99.04 56845.78 88888.00 2018-09-29 00:53:24.404 272 11536.88 98.96 56845.72 88888.00 2018-09-29 00:53:24.904 272 11536.83 98.92 56845.61 88888.00 2018-09-29 00:53:25.404 272 11536.70 98.87 56845.50 88888.00 2018-09-29 00:53:25.904 272 11536.68 98.82 56845.47 88888.00 2018-09-29 00:53:26.404 272 11536.67 98.72 56845.42 88888.00 2018-09-29 00:53:26.904 272 11536.59 98.72 56845.35 88888.00 2018-09-29 00:53:27.404 272 11536.56 98.71 56845.20 88888.00 2018-09-29 00:53:27.904 272 11536.49 98.60 56845.08 88888.00 2018-09-29 00:53:28.404 272 11536.42 98.55 56845.04 88888.00 2018-09-29 00:53:28.904 272 11536.42 98.57 56844.92 88888.00 2018-09-29 00:53:29.404 272 11536.31 98.58 56844.77 88888.00 2018-09-29 00:53:29.904 272 11536.20 98.49 56844.72 88888.00 2018-09-29 00:53:30.404 272 11536.18 98.41 56844.69 88888.00 2018-09-29 00:53:30.904 272 11536.13 98.31 56844.66 88888.00 2018-09-29 00:53:31.404 272 11536.06 98.34 56844.59 88888.00 2018-09-29 00:53:31.904 272 11536.07 98.30 56844.50 88888.00 2018-09-29 00:53:32.404 272 11536.04 98.22 56844.38 88888.00 2018-09-29 00:53:32.904 272 11535.98 98.19 56844.27 88888.00 2018-09-29 00:53:33.404 272 11535.98 98.22 56844.26 88888.00 2018-09-29 00:53:33.904 272 11535.89 98.19 56844.17 88888.00 2018-09-29 00:53:34.404 272 11535.87 98.23 56844.08 88888.00 2018-09-29 00:53:34.904 272 11535.86 98.18 56844.01 88888.00 2018-09-29 00:53:35.404 272 11535.84 98.10 56843.94 88888.00 2018-09-29 00:53:35.904 272 11535.80 98.08 56843.82 88888.00 2018-09-29 00:53:36.404 272 11535.76 98.12 56843.75 88888.00 2018-09-29 00:53:36.904 272 11535.63 98.03 56843.66 88888.00 2018-09-29 00:53:37.404 272 11535.53 98.00 56843.56 88888.00 2018-09-29 00:53:37.904 272 11535.57 97.95 56843.53 88888.00 2018-09-29 00:53:38.404 272 11535.52 97.87 56843.44 88888.00 2018-09-29 00:53:38.904 272 11535.43 97.82 56843.37 88888.00 2018-09-29 00:53:39.404 272 11535.44 97.88 56843.30 88888.00 2018-09-29 00:53:39.904 272 11535.41 97.83 56843.19 88888.00 2018-09-29 00:53:40.404 272 11535.30 97.76 56843.15 88888.00 2018-09-29 00:53:40.904 272 11535.39 97.70 56843.05 88888.00 2018-09-29 00:53:41.404 272 11535.37 97.68 56842.92 88888.00 2018-09-29 00:53:41.904 272 11535.24 97.66 56842.85 88888.00 2018-09-29 00:53:42.404 272 11535.27 97.63 56842.78 88888.00 2018-09-29 00:53:42.904 272 11535.25 97.58 56842.64 88888.00 2018-09-29 00:53:43.404 272 11535.16 97.57 56842.54 88888.00 2018-09-29 00:53:43.904 272 11535.21 97.60 56842.46 88888.00 2018-09-29 00:53:44.404 272 11535.20 97.54 56842.35 88888.00 2018-09-29 00:53:44.904 272 11535.13 97.54 56842.28 88888.00 2018-09-29 00:53:45.404 272 11535.11 97.42 56842.20 88888.00 2018-09-29 00:53:45.904 272 11535.11 97.35 56842.15 88888.00 2018-09-29 00:53:46.404 272 11535.02 97.37 56842.01 88888.00 2018-09-29 00:53:46.904 272 11535.08 97.34 56841.89 88888.00 2018-09-29 00:53:47.404 272 11534.99 97.22 56841.76 88888.00 2018-09-29 00:53:47.904 272 11534.86 97.19 56841.70 88888.00 2018-09-29 00:53:48.404 272 11534.93 97.15 56841.56 88888.00 2018-09-29 00:53:48.904 272 11534.94 97.16 56841.45 88888.00 2018-09-29 00:53:49.404 272 11534.88 97.12 56841.37 88888.00 2018-09-29 00:53:49.904 272 11534.89 97.08 56841.28 88888.00 2018-09-29 00:53:50.404 272 11534.87 97.02 56841.17 88888.00 2018-09-29 00:53:50.905 272 11534.82 96.96 56841.04 88888.00 2018-09-29 00:53:51.405 272 11534.92 96.95 56840.94 88888.00 2018-09-29 00:53:52.405 272 11534.82 96.86 56840.75 88888.00 2018-09-29 00:53:52.905 272 11534.78 96.88 56840.65 88888.00 2018-09-29 00:53:53.405 272 11534.79 96.87 56840.56 88888.00 2018-09-29 00:53:53.905 272 11534.78 96.80 56840.49 88888.00 2018-09-29 00:53:54.405 272 11534.76 96.75 56840.42 88888.00 2018-09-29 00:53:54.905 272 11534.69 96.72 56840.33 88888.00 2018-09-29 00:53:55.405 272 11534.67 96.67 56840.22 88888.00 2018-09-29 00:53:55.905 272 11534.72 96.67 56840.17 88888.00 2018-09-29 00:53:56.405 272 11534.72 96.64 56840.07 88888.00 2018-09-29 00:53:56.905 272 11534.71 96.61 56840.00 88888.00 2018-09-29 00:53:57.405 272 11534.74 96.62 56839.92 88888.00 2018-09-29 00:53:57.905 272 11534.73 96.59 56839.83 88888.00 2018-09-29 00:53:58.405 272 11534.71 96.60 56839.75 88888.00 2018-09-29 00:53:58.905 272 11534.76 96.62 56839.68 88888.00 2018-09-29 00:53:59.405 272 11534.74 96.53 56839.57 88888.00 2018-09-29 00:53:59.905 272 11534.69 96.53 56839.50 88888.00 2018-09-29 00:54:00.405 272 11534.75 96.47 56839.44 88888.00 2018-09-29 00:54:00.905 272 11534.69 96.44 56839.31 88888.00 2018-09-29 00:54:01.405 272 11534.67 96.37 56839.21 88888.00 2018-09-29 00:54:01.905 272 11534.68 96.39 56839.15 88888.00 2018-09-29 00:54:02.405 272 11534.68 96.33 56839.07 88888.00 2018-09-29 00:54:02.905 272 11534.62 96.30 56838.98 88888.00 2018-09-29 00:54:03.405 272 11534.64 96.24 56838.89 88888.00 2018-09-29 00:54:03.905 272 11534.60 96.14 56838.80 88888.00 2018-09-29 00:54:04.405 272 11534.59 96.14 56838.72 88888.00 2018-09-29 00:54:04.905 272 11534.69 96.14 56838.66 88888.00 2018-09-29 00:54:05.405 272 11534.59 96.06 56838.61 88888.00 2018-09-29 00:54:05.905 272 11534.51 96.00 56838.53 88888.00 2018-09-29 00:54:06.405 272 11534.57 96.00 56838.39 88888.00 2018-09-29 00:54:06.905 272 11534.54 95.91 56838.31 88888.00 2018-09-29 00:54:07.405 272 11534.52 95.90 56838.21 88888.00 2018-09-29 00:54:07.905 272 11534.58 95.86 56838.08 88888.00 2018-09-29 00:54:08.405 272 11534.51 95.85 56837.99 88888.00 2018-09-29 00:54:08.905 272 11534.48 95.85 56837.97 88888.00 2018-09-29 00:54:09.405 272 11534.53 95.80 56837.95 88888.00 2018-09-29 00:54:09.905 272 11534.48 95.79 56837.82 88888.00 2018-09-29 00:54:10.405 272 11534.44 95.77 56837.77 88888.00 2018-09-29 00:54:10.905 272 11534.50 95.73 56837.70 88888.00 2018-09-29 00:54:11.405 272 11534.47 95.71 56837.63 88888.00 2018-09-29 00:54:11.905 272 11534.47 95.74 56837.57 88888.00 2018-09-29 00:54:12.405 272 11534.53 95.76 56837.56 88888.00 2018-09-29 00:54:12.905 272 11534.50 95.70 56837.52 88888.00 2018-09-29 00:54:13.405 272 11534.48 95.69 56837.45 88888.00 2018-09-29 00:54:13.905 272 11534.59 95.69 56837.40 88888.00 2018-09-29 00:54:14.405 272 11534.62 95.64 56837.34 88888.00 2018-09-29 00:54:14.905 272 11534.55 95.58 56837.28 88888.00 2018-09-29 00:54:15.405 272 11534.62 95.58 56837.20 88888.00 2018-09-29 00:54:15.905 272 11534.61 95.58 56837.16 88888.00 2018-09-29 00:54:16.405 272 11534.61 95.56 56837.13 88888.00 2018-09-29 00:54:16.905 272 11534.69 95.50 56837.11 88888.00 2018-09-29 00:54:17.405 272 11534.67 95.51 56837.06 88888.00 2018-09-29 00:54:17.905 272 11534.67 95.57 56836.99 88888.00 2018-09-29 00:54:18.405 272 11534.73 95.56 56836.94 88888.00 2018-09-29 00:54:18.905 272 11534.66 95.49 56836.87 88888.00 2018-09-29 00:54:19.405 272 11534.69 95.45 56836.86 88888.00 2018-09-29 00:54:19.905 272 11534.76 95.44 56836.87 88888.00 2018-09-29 00:54:20.405 272 11534.74 95.37 56836.75 88888.00 2018-09-29 00:54:20.905 272 11534.74 95.36 56836.69 88888.00 2018-09-29 00:54:21.405 272 11534.83 95.38 56836.68 88888.00 2018-09-29 00:54:21.905 272 11534.82 95.35 56836.70 88888.00 2018-09-29 00:54:22.405 272 11534.80 95.37 56836.70 88888.00 2018-09-29 00:54:22.905 272 11534.88 95.33 56836.66 88888.00 2018-09-29 00:54:23.405 272 11534.86 95.25 56836.58 88888.00 2018-09-29 00:54:23.905 272 11534.85 95.25 56836.58 88888.00 2018-09-29 00:54:24.405 272 11534.94 95.28 56836.53 88888.00 2018-09-29 00:54:24.905 272 11534.94 95.30 56836.48 88888.00 2018-09-29 00:54:25.405 272 11534.95 95.32 56836.44 88888.00 2018-09-29 00:54:25.905 272 11535.08 95.28 56836.41 88888.00 2018-09-29 00:54:26.405 272 11535.08 95.24 56836.38 88888.00 2018-09-29 00:54:26.905 272 11535.04 95.28 56836.29 88888.00 2018-09-29 00:54:27.405 272 11535.15 95.24 56836.31 88888.00 2018-09-29 00:54:27.905 272 11535.21 95.22 56836.28 88888.00 2018-09-29 00:54:28.405 272 11535.25 95.29 56836.22 88888.00 2018-09-29 00:54:28.905 272 11535.31 95.29 56836.22 88888.00 2018-09-29 00:54:29.405 272 11535.24 95.25 56836.21 88888.00 2018-09-29 00:54:29.905 272 11535.29 95.31 56836.17 88888.00 2018-09-29 00:54:30.405 272 11535.41 95.31 56836.16 88888.00 2018-09-29 00:54:30.905 272 11535.45 95.30 56836.12 88888.00 2018-09-29 00:54:31.405 272 11535.48 95.31 56836.13 88888.00 2018-09-29 00:54:31.905 272 11535.55 95.33 56836.06 88888.00 2018-09-29 00:54:32.405 272 11535.56 95.32 56836.06 88888.00 2018-09-29 00:54:32.905 272 11535.62 95.37 56836.10 88888.00 2018-09-29 00:54:34.405 272 11535.67 95.32 56835.99 88888.00 2018-09-29 00:54:34.905 272 11535.76 95.31 56835.98 88888.00 2018-09-29 00:54:35.405 272 11535.79 95.30 56835.94 88888.00 2018-09-29 00:54:35.905 272 11535.85 95.32 56835.99 88888.00 2018-09-29 00:54:36.405 272 11535.92 95.31 56836.03 88888.00 2018-09-29 00:54:36.905 272 11535.96 95.33 56836.08 88888.00 2018-09-29 00:54:37.405 272 11535.97 95.36 56836.11 88888.00 2018-09-29 00:54:37.905 272 11536.05 95.43 56836.09 88888.00 2018-09-29 00:54:38.405 272 11536.06 95.44 56836.02 88888.00 2018-09-29 00:54:38.905 272 11536.07 95.47 56836.04 88888.00 2018-09-29 00:54:39.405 272 11536.07 95.52 56836.09 88888.00 2018-09-29 00:54:39.905 272 11536.06 95.50 56836.10 88888.00 2018-09-29 00:54:40.405 272 11536.11 95.49 56836.06 88888.00 2018-09-29 00:54:40.905 272 11536.20 95.52 56836.02 88888.00 2018-09-29 00:54:41.905 272 11536.19 95.63 56836.17 88888.00 2018-09-29 00:54:42.405 272 11536.24 95.64 56836.21 88888.00 2018-09-29 00:54:42.905 272 11536.15 95.64 56836.28 88888.00 2018-09-29 00:54:43.405 272 11536.24 95.70 56836.25 88888.00 2018-09-29 00:54:43.905 272 11536.32 95.71 56836.13 88888.00 2018-09-29 00:54:44.405 272 11536.27 95.71 56836.18 88888.00 2018-09-29 00:54:44.905 272 11536.34 95.77 56836.22 88888.00 2018-09-29 00:54:45.405 272 11536.42 95.78 56836.31 88888.00 2018-09-29 00:54:45.905 272 11536.32 95.76 56836.35 88888.00 2018-09-29 00:54:46.405 272 11536.27 95.86 56836.34 88888.00 2018-09-29 00:54:46.905 272 11536.38 95.84 56836.31 88888.00 2018-09-29 00:54:47.405 272 11536.36 95.89 56836.39 88888.00 2018-09-29 00:54:47.905 272 11536.35 95.92 56836.45 88888.00 2018-09-29 00:54:48.405 272 11536.45 95.94 56836.45 88888.00 2018-09-29 00:54:48.905 272 11536.40 96.00 56836.48 88888.00 2018-09-29 00:54:49.405 272 11536.38 96.04 56836.55 88888.00 2018-09-29 00:54:49.905 272 11536.40 96.07 56836.54 88888.00 2018-09-29 00:54:50.405 272 11536.40 96.15 56836.57 88888.00 2018-09-29 00:54:50.905 272 11536.43 96.25 56836.63 88888.00 2018-09-29 00:54:51.405 272 11536.48 96.26 56836.67 88888.00 2018-09-29 00:54:51.905 272 11536.38 96.25 56836.68 88888.00 2018-09-29 00:54:52.405 272 11536.40 96.27 56836.73 88888.00 2018-09-29 00:54:52.905 272 11536.46 96.27 56836.81 88888.00 2018-09-29 00:54:53.405 272 11536.41 96.32 56836.87 88888.00 2018-09-29 00:54:53.905 272 11536.40 96.44 56836.93 88888.00 2018-09-29 00:54:54.405 272 11536.39 96.47 56836.94 88888.00 2018-09-29 00:54:54.905 272 11536.39 96.57 56836.93 88888.00 2018-09-29 00:54:55.405 272 11536.42 96.60 56836.95 88888.00 2018-09-29 00:54:55.905 272 11536.47 96.58 56836.92 88888.00 2018-09-29 00:54:56.405 272 11536.45 96.59 56836.90 88888.00 2018-09-29 00:54:56.905 272 11536.46 96.65 56836.94 88888.00 2018-09-29 00:54:57.405 272 11536.46 96.62 56836.98 88888.00 2018-09-29 00:54:57.905 272 11536.34 96.60 56836.93 88888.00 2018-09-29 00:54:58.405 272 11536.39 96.60 56836.92 88888.00 2018-09-29 00:54:58.905 272 11536.40 96.66 56836.92 88888.00 2018-09-29 00:54:59.405 272 11536.36 96.65 56836.90 88888.00 2018-09-29 00:54:59.905 272 11536.34 96.67 56836.94 88888.00 2018-09-29 00:55:00.405 272 11536.32 96.67 56836.94 88888.00 2018-09-29 00:55:00.905 272 11536.21 96.71 56836.96 88888.00 2018-09-29 00:55:01.405 272 11536.21 96.74 56836.87 88888.00 2018-09-29 00:55:01.905 272 11536.18 96.73 56836.87 88888.00 2018-09-29 00:55:02.405 272 11536.08 96.76 56836.89 88888.00 2018-09-29 00:55:02.905 272 11536.06 96.76 56836.88 88888.00 2018-09-29 00:55:03.405 272 11536.12 96.76 56836.87 88888.00 2018-09-29 00:55:03.905 272 11536.01 96.67 56836.87 88888.00 2018-09-29 00:55:04.405 272 11535.98 96.65 56836.87 88888.00 2018-09-29 00:55:04.905 272 11535.98 96.64 56836.83 88888.00 2018-09-29 00:55:05.405 272 11535.92 96.67 56836.79 88888.00 2018-09-29 00:55:05.905 272 11535.84 96.75 56836.76 88888.00 2018-09-29 00:55:06.405 272 11535.79 96.72 56836.73 88888.00 2018-09-29 00:55:06.905 272 11535.71 96.65 56836.64 88888.00 2018-09-29 00:55:07.405 272 11535.69 96.57 56836.64 88888.00 2018-09-29 00:55:07.905 272 11535.66 96.52 56836.61 88888.00 2018-09-29 00:55:08.405 272 11535.57 96.48 56836.56 88888.00 2018-09-29 00:55:08.905 272 11535.50 96.51 56836.54 88888.00 2018-09-29 00:55:09.405 272 11535.49 96.55 56836.49 88888.00 2018-09-29 00:55:09.905 272 11535.39 96.49 56836.43 88888.00 2018-09-29 00:55:10.405 272 11535.38 96.47 56836.39 88888.00 2018-09-29 00:55:10.905 272 11535.41 96.42 56836.35 88888.00 2018-09-29 00:55:11.405 272 11535.32 96.38 56836.34 88888.00 2018-09-29 00:55:11.905 272 11535.25 96.39 56836.32 88888.00 2018-09-29 00:55:12.405 272 11535.22 96.32 56836.24 88888.00 2018-09-29 00:55:12.905 272 11535.17 96.28 56836.16 88888.00 2018-09-29 00:55:13.405 272 11535.13 96.28 56836.15 88888.00 2018-09-29 00:55:13.905 272 11535.07 96.27 56836.11 88888.00 2018-09-29 00:55:14.405 272 11534.96 96.24 56836.05 88888.00 2018-09-29 00:55:14.905 272 11535.04 96.15 56836.05 88888.00 2018-09-29 00:55:15.405 272 11534.97 96.07 56836.05 88888.00 2018-09-29 00:55:15.905 272 11534.83 96.08 56835.97 88888.00 2018-09-29 00:55:16.405 272 11534.79 96.17 56835.93 88888.00 2018-09-29 00:55:16.905 272 11534.78 96.14 56835.89 88888.00 2018-09-29 00:55:17.405 272 11534.69 96.10 56835.78 88888.00 2018-09-29 00:55:17.905 272 11534.68 96.05 56835.76 88888.00 2018-09-29 00:55:18.405 272 11534.64 96.01 56835.74 88888.00 2018-09-29 00:55:18.905 272 11534.51 96.03 56835.74 88888.00 2018-09-29 00:55:19.405 272 11534.48 96.07 56835.64 88888.00 2018-09-29 00:55:19.905 272 11534.51 96.04 56835.61 88888.00 2018-09-29 00:55:20.405 272 11534.48 96.01 56835.49 88888.00 2018-09-29 00:55:20.905 272 11534.44 95.98 56835.47 88888.00 2018-09-29 00:55:21.405 272 11534.41 95.94 56835.39 88888.00 2018-09-29 00:55:21.905 272 11534.37 95.96 56835.32 88888.00 2018-09-29 00:55:22.405 272 11534.37 95.99 56835.26 88888.00 2018-09-29 00:55:22.905 272 11534.34 95.99 56835.16 88888.00 2018-09-29 00:55:23.405 272 11534.30 95.98 56835.16 88888.00 2018-09-29 00:55:23.905 272 11534.30 96.00 56835.10 88888.00 2018-09-29 00:55:24.405 272 11534.27 95.96 56834.99 88888.00 2018-09-29 00:55:24.905 272 11534.18 95.90 56834.95 88888.00 2018-09-29 00:55:25.405 272 11534.14 95.93 56834.96 88888.00 2018-09-29 00:55:25.905 272 11534.17 95.90 56834.94 88888.00 2018-09-29 00:55:26.405 272 11534.10 95.87 56834.84 88888.00 2018-09-29 00:55:26.905 272 11534.10 95.86 56834.78 88888.00 2018-09-29 00:55:27.405 272 11534.11 95.87 56834.68 88888.00 2018-09-29 00:55:27.905 272 11534.02 95.84 56834.62 88888.00 2018-09-29 00:55:28.405 272 11533.92 95.87 56834.55 88888.00 2018-09-29 00:55:28.905 272 11533.91 95.80 56834.49 88888.00 2018-09-29 00:55:29.405 272 11533.82 95.80 56834.39 88888.00 2018-09-29 00:55:29.905 272 11533.82 95.77 56834.38 88888.00 2018-09-29 00:55:30.405 272 11533.81 95.74 56834.38 88888.00 2018-09-29 00:55:30.905 272 11533.68 95.78 56834.30 88888.00 2018-09-29 00:55:31.405 272 11533.67 95.74 56834.17 88888.00 2018-09-29 00:55:31.905 272 11533.58 95.69 56834.06 88888.00 2018-09-29 00:55:32.405 272 11533.46 95.63 56833.99 88888.00 2018-09-29 00:55:32.905 272 11533.44 95.62 56833.94 88888.00 2018-09-29 00:55:33.405 272 11533.44 95.59 56833.90 88888.00 2018-09-29 00:55:33.905 272 11533.28 95.66 56833.74 88888.00 2018-09-29 00:55:34.405 272 11533.28 95.59 56833.63 88888.00 2018-09-29 00:55:34.905 272 11533.22 95.50 56833.59 88888.00 2018-09-29 00:55:35.405 272 11533.06 95.46 56833.49 88888.00 2018-09-29 00:55:35.905 272 11532.99 95.44 56833.40 88888.00 2018-09-29 00:55:36.405 272 11532.91 95.36 56833.23 88888.00 2018-09-29 00:55:36.905 272 11532.81 95.31 56833.18 88888.00 2018-09-29 00:55:37.405 272 11532.73 95.30 56833.14 88888.00 2018-09-29 00:55:37.905 272 11532.60 95.25 56833.01 88888.00 2018-09-29 00:55:38.405 272 11532.47 95.22 56832.89 88888.00 2018-09-29 00:55:38.905 272 11532.42 95.23 56832.84 88888.00 2018-09-29 00:55:39.405 272 11532.33 95.18 56832.77 88888.00 2018-09-29 00:55:39.905 272 11532.25 95.17 56832.62 88888.00 2018-09-29 00:55:40.405 272 11532.26 95.19 56832.53 88888.00 2018-09-29 00:55:40.905 272 11532.23 95.16 56832.46 88888.00 2018-09-29 00:55:41.405 272 11532.14 95.18 56832.32 88888.00 2018-09-29 00:55:41.905 272 11532.14 95.18 56832.26 88888.00 2018-09-29 00:55:42.405 272 11532.11 95.21 56832.15 88888.00 2018-09-29 00:55:42.905 272 11532.05 95.23 56832.08 88888.00 2018-09-29 00:55:43.405 272 11532.01 95.24 56831.95 88888.00 2018-09-29 00:55:43.905 272 11531.96 95.25 56831.85 88888.00 2018-09-29 00:55:44.905 272 11531.86 95.30 56831.73 88888.00 2018-09-29 00:55:45.405 272 11531.81 95.26 56831.61 88888.00 2018-09-29 00:55:45.905 272 11531.73 95.25 56831.51 88888.00 2018-09-29 00:55:46.405 272 11531.68 95.35 56831.40 88888.00 2018-09-29 00:55:46.905 272 11531.69 95.32 56831.23 88888.00 2018-09-29 00:55:47.405 272 11531.57 95.33 56831.18 88888.00 2018-09-29 00:55:47.905 272 11531.56 95.37 56831.16 88888.00 2018-09-29 00:55:48.405 272 11531.53 95.38 56831.04 88888.00 2018-09-29 00:55:48.905 272 11531.43 95.35 56830.97 88888.00 2018-09-29 00:55:49.405 272 11531.41 95.37 56830.95 88888.00 2018-09-29 00:55:49.906 272 11531.38 95.36 56830.84 88888.00 2018-09-29 00:55:50.406 272 11531.34 95.16 56830.82 88888.00 2018-09-29 00:55:50.906 272 11531.39 95.18 56830.78 88888.00 2018-09-29 00:55:51.406 272 11531.39 95.26 56830.65 88888.00 2018-09-29 00:55:51.906 272 11531.35 95.31 56830.60 88888.00 2018-09-29 00:55:52.406 272 11531.39 95.29 56830.56 88888.00 2018-09-29 00:55:52.906 272 11531.41 95.22 56830.47 88888.00 2018-09-29 00:55:53.406 272 11531.34 95.21 56830.35 88888.00 2018-09-29 00:55:53.906 272 11531.39 95.22 56830.31 88888.00 2018-09-29 00:55:54.906 272 11531.36 95.22 56830.18 88888.00 2018-09-29 00:55:55.406 272 11531.43 95.18 56830.06 88888.00 2018-09-29 00:55:55.906 272 11531.50 95.13 56830.00 88888.00 2018-09-29 00:55:56.406 272 11531.53 95.15 56829.92 88888.00 2018-09-29 00:55:56.906 272 11531.53 95.13 56829.87 88888.00 2018-09-29 00:55:57.406 272 11531.56 95.10 56829.81 88888.00 2018-09-29 00:55:57.906 272 11531.55 95.08 56829.75 88888.00 2018-09-29 00:55:58.406 272 11531.61 95.11 56829.70 88888.00 2018-09-29 00:55:58.906 272 11531.66 95.15 56829.55 88888.00 2018-09-29 00:55:59.406 272 11531.67 95.09 56829.45 88888.00 2018-09-29 00:55:59.906 272 11531.70 95.12 56829.31 88888.00 2018-09-29 00:56:00.406 272 11531.77 95.11 56829.12 88888.00 2018-09-29 00:56:00.906 272 11531.75 95.05 56829.02 88888.00 2018-09-29 00:56:01.406 272 11531.81 95.10 56828.91 88888.00 2018-09-29 00:56:01.906 272 11531.91 95.11 56828.83 88888.00 2018-09-29 00:56:02.406 272 11531.90 95.09 56828.68 88888.00 2018-09-29 00:56:02.906 272 11531.98 95.10 56828.61 88888.00 2018-09-29 00:56:03.406 272 11532.01 95.15 56828.48 88888.00 2018-09-29 00:56:03.906 272 11531.95 95.10 56828.38 88888.00 2018-09-29 00:56:04.406 272 11532.05 95.09 56828.34 88888.00 2018-09-29 00:56:04.906 272 11532.12 95.08 56828.27 88888.00 2018-09-29 00:56:05.406 272 11532.11 95.05 56828.16 88888.00 2018-09-29 00:56:05.906 272 11532.24 95.11 56828.04 88888.00 2018-09-29 00:56:06.406 272 11532.29 95.06 56827.93 88888.00 2018-09-29 00:56:06.906 272 11532.28 95.02 56827.80 88888.00 2018-09-29 00:56:07.406 272 11532.33 95.03 56827.72 88888.00 2018-09-29 00:56:07.906 272 11532.39 94.99 56827.66 88888.00 2018-09-29 00:56:08.406 272 11532.38 94.96 56827.58 88888.00 2018-09-29 00:56:08.906 272 11532.37 95.04 56827.43 88888.00 2018-09-29 00:56:09.406 272 11532.43 95.05 56827.26 88888.00 2018-09-29 00:56:09.906 272 11532.42 95.15 56827.26 88888.00 2018-09-29 00:56:10.406 272 11532.52 95.12 56827.18 88888.00 2018-09-29 00:56:10.906 272 11532.61 95.05 56827.01 88888.00 2018-09-29 00:56:11.406 272 11532.64 95.04 56826.86 88888.00 2018-09-29 00:56:11.906 272 11532.73 95.04 56826.82 88888.00 2018-09-29 00:56:12.406 272 11532.80 94.96 56826.78 88888.00 2018-09-29 00:56:12.906 272 11532.79 94.90 56826.65 88888.00 2018-09-29 00:56:13.406 272 11532.89 94.88 56826.54 88888.00 2018-09-29 00:56:13.906 272 11532.98 94.85 56826.40 88888.00 2018-09-29 00:56:14.406 272 11533.03 94.89 56826.29 88888.00 2018-09-29 00:56:14.906 272 11533.16 94.96 56826.18 88888.00 2018-09-29 00:56:15.406 272 11533.19 94.84 56826.07 88888.00 2018-09-29 00:56:15.906 272 11533.22 94.81 56826.02 88888.00 2018-09-29 00:56:16.406 272 11533.30 94.79 56825.92 88888.00 2018-09-29 00:56:16.906 272 11533.39 94.81 56825.78 88888.00 2018-09-29 00:56:17.406 272 11533.37 94.78 56825.64 88888.00 2018-09-29 00:56:18.406 272 11533.62 94.77 56825.50 88888.00 2018-09-29 00:56:18.906 272 11533.61 94.69 56825.33 88888.00 2018-09-29 00:56:19.406 272 11533.70 94.56 56825.26 88888.00 2018-09-29 00:56:19.906 272 11533.74 94.51 56825.13 88888.00 2018-09-29 00:56:20.406 272 11533.69 94.48 56825.02 88888.00 2018-09-29 00:56:20.906 272 11533.82 94.40 56824.92 88888.00 2018-09-29 00:56:21.406 272 11533.85 94.31 56824.83 88888.00 2018-09-29 00:56:21.906 272 11533.78 94.26 56824.74 88888.00 2018-09-29 00:56:22.406 272 11533.91 94.22 56824.67 88888.00 2018-09-29 00:56:22.906 272 11533.98 94.13 56824.58 88888.00 2018-09-29 00:56:23.406 272 11533.99 94.06 56824.48 88888.00 2018-09-29 00:56:23.906 272 11534.07 94.01 56824.35 88888.00 2018-09-29 00:56:24.406 272 11534.11 93.96 56824.25 88888.00 2018-09-29 00:56:24.906 272 11534.09 93.95 56824.18 88888.00 2018-09-29 00:56:25.406 272 11534.24 93.87 56824.13 88888.00 2018-09-29 00:56:25.906 272 11534.31 93.77 56824.02 88888.00 2018-09-29 00:56:26.406 272 11534.30 93.75 56823.91 88888.00 2018-09-29 00:56:26.906 272 11534.38 93.70 56823.87 88888.00 2018-09-29 00:56:27.406 272 11534.44 93.65 56823.82 88888.00 2018-09-29 00:56:27.906 272 11534.47 93.65 56823.78 88888.00 2018-09-29 00:56:28.406 272 11534.52 93.65 56823.74 88888.00 2018-09-29 00:56:28.906 272 11534.51 93.59 56823.74 88888.00 2018-09-29 00:56:29.406 272 11534.52 93.59 56823.68 88888.00 2018-09-29 00:56:29.906 272 11534.65 93.56 56823.72 88888.00 2018-09-29 00:56:30.406 272 11534.69 93.60 56823.71 88888.00 2018-09-29 00:56:30.906 272 11534.61 93.62 56823.70 88888.00 2018-09-29 00:56:31.406 272 11534.65 93.63 56823.63 88888.00 2018-09-29 00:56:31.906 272 11534.71 93.59 56823.67 88888.00 2018-09-29 00:56:32.406 272 11534.72 93.60 56823.74 88888.00 2018-09-29 00:56:32.906 272 11534.80 93.58 56823.76 88888.00 2018-09-29 00:56:33.406 272 11534.86 93.58 56823.67 88888.00 2018-09-29 00:56:33.906 272 11534.83 93.54 56823.61 88888.00 2018-09-29 00:56:34.406 272 11534.90 93.55 56823.60 88888.00 2018-09-29 00:56:34.906 272 11534.89 93.48 56823.55 88888.00 2018-09-29 00:56:35.406 272 11534.86 93.48 56823.54 88888.00 2018-09-29 00:56:35.906 272 11534.97 93.51 56823.58 88888.00 2018-09-29 00:56:36.406 272 11535.02 93.51 56823.54 88888.00 2018-09-29 00:56:36.906 272 11535.06 93.49 56823.48 88888.00 2018-09-29 00:56:37.406 272 11535.08 93.51 56823.48 88888.00 2018-09-29 00:56:37.906 272 11535.11 93.53 56823.51 88888.00 2018-09-29 00:56:38.406 272 11535.13 93.52 56823.46 88888.00 2018-09-29 00:56:38.906 272 11535.21 93.53 56823.42 88888.00 2018-09-29 00:56:39.406 272 11535.27 93.56 56823.39 88888.00 2018-09-29 00:56:39.906 272 11535.24 93.60 56823.40 88888.00 2018-09-29 00:56:40.406 272 11535.31 93.63 56823.38 88888.00 2018-09-29 00:56:40.906 272 11535.31 93.63 56823.35 88888.00 2018-09-29 00:56:41.406 272 11535.34 93.60 56823.31 88888.00 2018-09-29 00:56:41.906 272 11535.43 93.60 56823.31 88888.00 2018-09-29 00:56:42.406 272 11535.48 93.60 56823.25 88888.00 2018-09-29 00:56:42.906 272 11535.50 93.62 56823.19 88888.00 2018-09-29 00:56:43.406 272 11535.57 93.68 56823.20 88888.00 2018-09-29 00:56:43.906 272 11535.62 93.65 56823.19 88888.00 2018-09-29 00:56:44.406 272 11535.59 93.69 56823.15 88888.00 2018-09-29 00:56:44.906 272 11535.69 93.76 56823.09 88888.00 2018-09-29 00:56:45.406 272 11535.71 93.69 56823.06 88888.00 2018-09-29 00:56:45.906 272 11535.71 93.70 56823.00 88888.00 2018-09-29 00:56:46.406 272 11535.83 93.72 56822.97 88888.00 2018-09-29 00:56:46.906 272 11535.92 93.67 56822.97 88888.00 2018-09-29 00:56:47.406 272 11535.94 93.65 56822.94 88888.00 2018-09-29 00:56:47.906 272 11536.01 93.66 56822.93 88888.00 2018-09-29 00:56:48.406 272 11536.04 93.61 56822.87 88888.00 2018-09-29 00:56:48.906 272 11536.03 93.61 56822.82 88888.00 2018-09-29 00:56:49.906 272 11536.11 93.55 56822.77 88888.00 2018-09-29 00:56:50.406 272 11536.07 93.52 56822.76 88888.00 2018-09-29 00:56:50.906 272 11536.11 93.54 56822.74 88888.00 2018-09-29 00:56:51.406 272 11536.13 93.48 56822.73 88888.00 2018-09-29 00:56:51.906 272 11536.19 93.47 56822.71 88888.00 2018-09-29 00:56:52.406 272 11536.28 93.46 56822.68 88888.00 2018-09-29 00:56:52.906 272 11536.28 93.42 56822.63 88888.00 2018-09-29 00:56:53.406 272 11536.26 93.41 56822.71 88888.00 2018-09-29 00:56:53.906 272 11536.27 93.34 56822.75 88888.00 2018-09-29 00:56:54.406 272 11536.34 93.28 56822.73 88888.00 2018-09-29 00:56:54.906 272 11536.34 93.27 56822.74 88888.00 2018-09-29 00:56:55.406 272 11536.41 93.32 56822.70 88888.00 2018-09-29 00:56:55.906 272 11536.41 93.32 56822.67 88888.00 2018-09-29 00:56:56.406 272 11536.39 93.28 56822.73 88888.00 2018-09-29 00:56:56.906 272 11536.45 93.20 56822.71 88888.00 2018-09-29 00:56:57.906 272 11536.45 93.18 56822.62 88888.00 2018-09-29 00:56:58.406 272 11536.49 93.14 56822.61 88888.00 2018-09-29 00:56:58.906 272 11536.46 93.09 56822.57 88888.00 2018-09-29 00:56:59.406 272 11536.45 93.09 56822.51 88888.00 2018-09-29 00:56:59.906 272 11536.50 93.04 56822.43 88888.00 2018-09-29 00:57:00.406 272 11536.52 93.00 56822.41 88888.00 2018-09-29 00:57:00.906 272 11536.53 93.01 56822.37 88888.00 2018-09-29 00:57:01.406 272 11536.60 93.04 56822.36 88888.00 2018-09-29 00:57:01.906 272 11536.61 93.00 56822.29 88888.00 2018-09-29 00:57:02.406 272 11536.57 92.98 56822.22 88888.00 2018-09-29 00:57:02.906 272 11536.66 92.98 56822.25 88888.00 2018-09-29 00:57:03.406 272 11536.67 92.88 56822.28 88888.00 2018-09-29 00:57:03.906 272 11536.62 92.86 56822.28 88888.00 2018-09-29 00:57:04.406 272 11536.68 92.85 56822.24 88888.00 2018-09-29 00:57:04.906 272 11536.73 92.84 56822.24 88888.00 2018-09-29 00:57:05.406 272 11536.73 92.83 56822.22 88888.00 2018-09-29 00:57:05.906 272 11536.81 92.79 56822.19 88888.00 2018-09-29 00:57:06.406 272 11536.81 92.71 56822.18 88888.00 2018-09-29 00:57:06.906 272 11536.78 92.73 56822.11 88888.00 2018-09-29 00:57:07.406 272 11536.87 92.73 56822.06 88888.00 2018-09-29 00:57:07.906 272 11536.88 92.67 56822.05 88888.00 2018-09-29 00:57:08.406 272 11536.83 92.64 56822.06 88888.00 2018-09-29 00:57:08.906 272 11536.90 92.63 56822.12 88888.00 2018-09-29 00:57:09.406 272 11536.89 92.61 56822.16 88888.00 2018-09-29 00:57:09.906 272 11536.88 92.60 56822.14 88888.00 2018-09-29 00:57:10.406 272 11536.92 92.56 56822.13 88888.00 2018-09-29 00:57:10.906 272 11536.96 92.52 56822.11 88888.00 2018-09-29 00:57:11.406 272 11536.94 92.49 56822.07 88888.00 2018-09-29 00:57:11.906 272 11537.01 92.49 56822.05 88888.00 2018-09-29 00:57:12.406 272 11536.99 92.47 56822.06 88888.00 2018-09-29 00:57:12.906 272 11536.94 92.46 56822.14 88888.00 2018-09-29 00:57:13.406 272 11537.06 92.40 56822.19 88888.00 2018-09-29 00:57:13.906 272 11537.10 92.36 56822.26 88888.00 2018-09-29 00:57:14.406 272 11537.02 92.36 56822.25 88888.00 2018-09-29 00:57:14.906 272 11537.05 92.34 56822.25 88888.00 2018-09-29 00:57:15.406 272 11537.10 92.27 56822.25 88888.00 2018-09-29 00:57:15.906 272 11537.15 92.22 56822.23 88888.00 2018-09-29 00:57:16.406 272 11537.25 92.19 56822.22 88888.00 2018-09-29 00:57:16.906 272 11537.28 92.18 56822.32 88888.00 2018-09-29 00:57:17.406 272 11537.26 91.89 56822.28 88888.00 2018-09-29 00:57:17.906 272 11537.36 92.08 56822.25 88888.00 2018-09-29 00:57:18.406 272 11537.37 92.16 56822.26 88888.00 2018-09-29 00:57:18.906 272 11537.39 92.16 56822.31 88888.00 2018-09-29 00:57:19.406 272 11537.44 92.05 56822.31 88888.00 2018-09-29 00:57:19.906 272 11537.45 92.05 56822.35 88888.00 2018-09-29 00:57:20.406 272 11537.45 92.04 56822.35 88888.00 2018-09-29 00:57:21.406 272 11537.57 91.95 56822.35 88888.00 2018-09-29 00:57:21.906 272 11537.54 91.93 56822.36 88888.00 2018-09-29 00:57:22.406 272 11537.57 91.95 56822.41 88888.00 2018-09-29 00:57:22.906 272 11537.60 91.90 56822.44 88888.00 2018-09-29 00:57:23.406 272 11537.58 91.84 56822.49 88888.00 2018-09-29 00:57:23.906 272 11537.61 91.79 56822.55 88888.00 2018-09-29 00:57:24.406 272 11537.65 91.77 56822.59 88888.00 2018-09-29 00:57:24.906 272 11537.63 91.74 56822.59 88888.00 2018-09-29 00:57:25.406 272 11537.61 91.71 56822.63 88888.00 2018-09-29 00:57:25.906 272 11537.61 91.64 56822.68 88888.00 2018-09-29 00:57:26.406 272 11537.58 91.66 56822.74 88888.00 2018-09-29 00:57:26.906 272 11537.61 91.62 56822.80 88888.00 2018-09-29 00:57:27.406 272 11537.57 91.56 56822.88 88888.00 2018-09-29 00:57:27.906 272 11537.54 91.52 56822.91 88888.00 2018-09-29 00:57:28.406 272 11537.58 91.54 56823.03 88888.00 2018-09-29 00:57:28.906 272 11537.52 91.49 56823.14 88888.00 2018-09-29 00:57:29.406 272 11537.44 91.45 56823.28 88888.00 2018-09-29 00:57:29.906 272 11537.44 91.38 56823.38 88888.00 2018-09-29 00:57:30.406 272 11537.38 91.30 56823.45 88888.00 2018-09-29 00:57:31.406 272 11537.33 91.27 56823.58 88888.00 2018-09-29 00:57:31.906 272 11537.26 91.22 56823.61 88888.00 2018-09-29 00:57:32.406 272 11537.22 91.17 56823.70 88888.00 2018-09-29 00:57:32.906 272 11537.28 91.14 56823.78 88888.00 2018-09-29 00:57:33.406 272 11537.23 91.02 56823.87 88888.00 2018-09-29 00:57:33.906 272 11537.18 90.97 56823.91 88888.00 2018-09-29 00:57:34.406 272 11537.18 90.91 56823.98 88888.00 2018-09-29 00:57:34.906 272 11537.11 90.83 56824.04 88888.00 2018-09-29 00:57:35.406 272 11537.04 90.76 56824.00 88888.00 2018-09-29 00:57:35.906 272 11537.09 90.72 56824.02 88888.00 2018-09-29 00:57:36.406 272 11537.08 90.67 56824.05 88888.00 2018-09-29 00:57:36.906 272 11537.02 90.60 56824.08 88888.00 2018-09-29 00:57:37.406 272 11537.04 90.55 56824.12 88888.00 2018-09-29 00:57:37.906 272 11537.03 90.46 56824.08 88888.00 2018-09-29 00:57:38.406 272 11536.98 90.45 56824.10 88888.00 2018-09-29 00:57:38.906 272 11536.99 90.39 56824.17 88888.00 2018-09-29 00:57:39.406 272 11536.90 90.26 56824.15 88888.00 2018-09-29 00:57:39.906 272 11536.77 90.22 56824.12 88888.00 2018-09-29 00:57:40.406 272 11536.80 90.18 56824.15 88888.00 2018-09-29 00:57:40.906 272 11536.77 90.11 56824.10 88888.00 2018-09-29 00:57:41.406 272 11536.74 90.12 56824.08 88888.00 2018-09-29 00:57:41.906 272 11536.75 90.06 56824.13 88888.00 2018-09-29 00:57:42.406 272 11536.69 90.00 56824.13 88888.00 2018-09-29 00:57:42.906 272 11536.63 89.96 56824.17 88888.00 2018-09-29 00:57:43.406 272 11536.66 89.89 56824.19 88888.00 2018-09-29 00:57:43.906 272 11536.59 89.85 56824.22 88888.00 2018-09-29 00:57:44.406 272 11536.43 89.84 56824.25 88888.00 2018-09-29 00:57:44.906 272 11536.46 89.80 56824.32 88888.00 2018-09-29 00:57:45.406 272 11536.39 89.71 56824.32 88888.00 2018-09-29 00:57:45.906 272 11536.29 89.66 56824.32 88888.00 2018-09-29 00:57:46.407 272 11536.32 89.64 56824.40 88888.00 2018-09-29 00:57:46.907 272 11536.28 89.58 56824.41 88888.00 2018-09-29 00:57:47.407 272 11536.20 89.53 56824.49 88888.00 2018-09-29 00:57:47.907 272 11536.20 89.45 56824.54 88888.00 2018-09-29 00:57:48.407 272 11536.10 89.38 56824.58 88888.00 2018-09-29 00:57:48.907 272 11536.03 89.36 56824.61 88888.00 2018-09-29 00:57:49.407 272 11536.05 89.37 56824.66 88888.00 2018-09-29 00:57:49.907 272 11536.04 89.36 56824.68 88888.00 2018-09-29 00:57:50.407 272 11535.92 89.41 56824.68 88888.00 2018-09-29 00:57:50.907 272 11535.91 89.43 56824.76 88888.00 2018-09-29 00:57:51.407 272 11535.91 89.34 56824.85 88888.00 2018-09-29 00:57:51.907 272 11535.90 89.39 56824.88 88888.00 2018-09-29 00:57:52.407 272 11535.94 89.41 56824.88 88888.00 2018-09-29 00:57:52.907 272 11535.87 89.32 56824.87 88888.00 2018-09-29 00:57:53.407 272 11535.80 89.28 56824.86 88888.00 2018-09-29 00:57:53.907 272 11535.85 89.30 56824.89 88888.00 2018-09-29 00:57:54.407 272 11535.89 89.28 56824.99 88888.00 2018-09-29 00:57:54.907 272 11535.79 89.24 56825.00 88888.00 2018-09-29 00:57:55.407 272 11535.80 89.24 56825.06 88888.00 2018-09-29 00:57:55.907 272 11535.78 89.25 56825.08 88888.00 2018-09-29 00:57:56.407 272 11535.78 89.25 56825.18 88888.00 2018-09-29 00:57:56.907 272 11535.82 89.23 56825.15 88888.00 2018-09-29 00:57:57.407 272 11535.82 89.20 56825.14 88888.00 2018-09-29 00:57:57.907 272 11535.79 89.17 56825.19 88888.00 2018-09-29 00:57:58.407 272 11535.82 89.16 56825.21 88888.00 2018-09-29 00:57:58.907 272 11535.77 89.16 56825.17 88888.00 2018-09-29 00:57:59.407 272 11535.76 89.16 56825.27 88888.00 2018-09-29 00:57:59.907 272 11535.78 89.19 56825.31 88888.00 2018-09-29 00:58:00.407 272 11535.73 89.13 56825.33 88888.00 2018-09-29 00:58:00.907 272 11535.67 89.04 56825.33 88888.00 2018-09-29 00:58:01.407 272 11535.67 89.03 56825.35 88888.00 2018-09-29 00:58:01.907 272 11535.65 89.02 56825.40 88888.00 2018-09-29 00:58:03.407 272 11535.76 88.92 56825.50 88888.00 2018-09-29 00:58:03.907 272 11535.65 88.93 56825.54 88888.00 2018-09-29 00:58:04.407 272 11535.72 88.92 56825.60 88888.00 2018-09-29 00:58:04.907 272 11535.77 88.86 56825.56 88888.00 2018-09-29 00:58:05.407 272 11535.78 88.85 56825.57 88888.00 2018-09-29 00:58:05.907 272 11535.86 88.90 56825.58 88888.00 2018-09-29 00:58:06.407 272 11535.87 88.94 56825.58 88888.00 2018-09-29 00:58:06.907 272 11535.87 88.91 56825.54 88888.00 2018-09-29 00:58:07.407 272 11535.94 88.85 56825.59 88888.00 2018-09-29 00:58:07.907 272 11535.96 88.80 56825.62 88888.00 2018-09-29 00:58:08.407 272 11535.99 88.79 56825.56 88888.00 2018-09-29 00:58:08.907 272 11536.10 88.91 56825.53 88888.00 2018-09-29 00:58:09.407 272 11536.11 88.93 56825.50 88888.00 2018-09-29 00:58:09.907 272 11536.14 88.84 56825.52 88888.00 2018-09-29 00:58:10.907 272 11536.20 88.70 56825.60 88888.00 2018-09-29 00:58:11.407 272 11536.15 88.71 56825.64 88888.00 2018-09-29 00:58:11.907 272 11536.24 88.77 56825.64 88888.00 2018-09-29 00:58:12.407 272 11536.25 88.71 56825.62 88888.00 2018-09-29 00:58:12.907 272 11536.21 88.72 56825.63 88888.00 2018-09-29 00:58:13.407 272 11536.27 88.75 56825.67 88888.00 2018-09-29 00:58:13.907 272 11536.28 88.71 56825.72 88888.00 2018-09-29 00:58:14.407 272 11536.25 88.73 56825.82 88888.00 2018-09-29 00:58:14.907 272 11536.32 88.79 56825.88 88888.00 2018-09-29 00:58:15.407 272 11536.36 88.75 56825.89 88888.00 2018-09-29 00:58:15.907 272 11536.35 88.76 56825.89 88888.00 2018-09-29 00:58:16.407 272 11536.43 88.76 56825.88 88888.00 2018-09-29 00:58:16.907 272 11536.43 88.69 56825.90 88888.00 2018-09-29 00:58:17.407 272 11536.41 88.70 56825.94 88888.00 2018-09-29 00:58:17.907 272 11536.47 88.70 56825.94 88888.00 2018-09-29 00:58:18.407 272 11536.45 88.64 56825.92 88888.00 2018-09-29 00:58:18.907 272 11536.46 88.59 56825.92 88888.00 2018-09-29 00:58:19.407 272 11536.53 88.58 56825.89 88888.00 2018-09-29 00:58:19.907 272 11536.56 88.53 56825.88 88888.00 2018-09-29 00:58:20.407 272 11536.56 88.48 56825.84 88888.00 2018-09-29 00:58:20.907 272 11536.63 88.43 56825.73 88888.00 2018-09-29 00:58:21.407 272 11536.71 88.35 56825.71 88888.00 2018-09-29 00:58:21.907 272 11536.68 88.30 56825.67 88888.00 2018-09-29 00:58:22.407 272 11536.71 88.25 56825.59 88888.00 2018-09-29 00:58:22.907 272 11536.78 88.19 56825.49 88888.00 2018-09-29 00:58:23.407 272 11536.74 88.11 56825.38 88888.00 2018-09-29 00:58:23.907 272 11536.76 88.10 56825.31 88888.00 2018-09-29 00:58:24.407 272 11536.75 88.03 56825.32 88888.00 2018-09-29 00:58:24.907 272 11536.70 87.96 56825.27 88888.00 2018-09-29 00:58:25.407 272 11536.78 87.88 56825.14 88888.00 2018-09-29 00:58:25.907 272 11536.82 87.78 56825.09 88888.00 2018-09-29 00:58:26.407 272 11536.78 87.67 56825.06 88888.00 2018-09-29 00:58:26.907 272 11536.82 87.66 56824.99 88888.00 2018-09-29 00:58:27.407 272 11536.83 87.60 56824.90 88888.00 2018-09-29 00:58:27.907 272 11536.74 87.53 56824.83 88888.00 2018-09-29 00:58:28.407 272 11536.77 87.53 56824.86 88888.00 2018-09-29 00:58:28.907 272 11536.78 87.46 56824.88 88888.00 2018-09-29 00:58:29.407 272 11536.74 87.41 56824.85 88888.00 2018-09-29 00:58:29.907 272 11536.80 87.41 56824.79 88888.00 2018-09-29 00:58:30.407 272 11536.81 87.35 56824.75 88888.00 2018-09-29 00:58:30.907 272 11536.77 87.29 56824.73 88888.00 2018-09-29 00:58:31.407 272 11536.83 87.32 56824.74 88888.00 2018-09-29 00:58:31.907 272 11536.82 87.32 56824.75 88888.00 2018-09-29 00:58:32.407 272 11536.81 87.27 56824.83 88888.00 2018-09-29 00:58:32.907 272 11536.85 87.22 56824.79 88888.00 2018-09-29 00:58:33.407 272 11536.87 87.13 56824.77 88888.00 2018-09-29 00:58:33.907 272 11536.78 87.05 56824.82 88888.00 2018-09-29 00:58:34.407 272 11536.84 87.01 56824.88 88888.00 2018-09-29 00:58:34.907 272 11536.88 86.99 56824.86 88888.00 2018-09-29 00:58:35.407 272 11536.84 86.86 56824.85 88888.00 2018-09-29 00:58:35.907 272 11536.87 86.86 56824.88 88888.00 2018-09-29 00:58:36.407 272 11536.89 86.83 56824.98 88888.00 2018-09-29 00:58:36.907 272 11536.80 86.75 56825.05 88888.00 2018-09-29 00:58:37.407 272 11536.82 86.68 56825.13 88888.00 2018-09-29 00:58:37.907 272 11536.84 86.62 56825.20 88888.00 2018-09-29 00:58:38.407 272 11536.80 86.57 56825.18 88888.00 2018-09-29 00:58:38.907 272 11536.82 86.53 56825.27 88888.00 2018-09-29 00:58:39.407 272 11536.84 86.42 56825.37 88888.00 2018-09-29 00:58:39.907 272 11536.87 86.37 56825.40 88888.00 2018-09-29 00:58:40.407 272 11536.91 86.34 56825.44 88888.00 2018-09-29 00:58:40.907 272 11536.82 86.32 56825.45 88888.00 2018-09-29 00:58:41.407 272 11536.82 86.28 56825.50 88888.00 2018-09-29 00:58:41.907 272 11536.81 86.23 56825.63 88888.00 2018-09-29 00:58:42.407 272 11536.89 86.15 56825.67 88888.00 2018-09-29 00:58:42.907 272 11536.81 86.08 56825.78 88888.00 2018-09-29 00:58:43.407 272 11536.78 86.06 56825.84 88888.00 2018-09-29 00:58:44.407 272 11536.73 86.00 56826.05 88888.00 2018-09-29 00:58:44.907 272 11536.76 85.91 56826.20 88888.00 2018-09-29 00:58:45.407 272 11536.77 85.71 56826.29 88888.00 2018-09-29 00:58:45.907 272 11536.70 85.86 56826.42 88888.00 2018-09-29 00:58:46.407 272 11536.71 85.93 56826.55 88888.00 2018-09-29 00:58:46.907 272 11536.70 85.83 56826.65 88888.00 2018-09-29 00:58:47.407 272 11536.63 85.77 56826.69 88888.00 2018-09-29 00:58:47.907 272 11536.66 85.72 56826.74 88888.00 2018-09-29 00:58:48.407 272 11536.62 85.67 56826.87 88888.00 2018-09-29 00:58:48.907 272 11536.55 85.69 56826.95 88888.00 2018-09-29 00:58:49.407 272 11536.60 85.69 56827.07 88888.00 2018-09-29 00:58:49.907 272 11536.56 85.62 56827.23 88888.00 2018-09-29 00:58:50.407 272 11536.50 85.56 56827.27 88888.00 2018-09-29 00:58:50.907 272 11536.50 85.52 56827.33 88888.00 2018-09-29 00:58:51.407 272 11536.45 85.52 56827.39 88888.00 2018-09-29 00:58:51.907 272 11536.38 85.55 56827.44 88888.00 2018-09-29 00:58:52.407 272 11536.46 85.53 56827.57 88888.00 2018-09-29 00:58:52.907 272 11536.38 85.52 56827.66 88888.00 2018-09-29 00:58:53.407 272 11536.27 85.53 56827.78 88888.00 2018-09-29 00:58:53.907 272 11536.34 85.55 56827.85 88888.00 2018-09-29 00:58:54.407 272 11536.31 85.52 56827.89 88888.00 2018-09-29 00:58:54.907 272 11536.22 85.53 56827.93 88888.00 2018-09-29 00:58:55.407 272 11536.20 85.53 56828.00 88888.00 2018-09-29 00:58:55.907 272 11536.18 85.46 56828.04 88888.00 2018-09-29 00:58:56.407 272 11536.06 85.40 56828.14 88888.00 2018-09-29 00:58:56.907 272 11536.06 85.40 56828.21 88888.00 2018-09-29 00:58:57.407 272 11536.05 85.43 56828.29 88888.00 2018-09-29 00:58:57.907 272 11535.98 85.44 56828.26 88888.00 2018-09-29 00:58:58.407 272 11535.99 85.42 56828.30 88888.00 2018-09-29 00:58:58.907 272 11535.98 85.43 56828.35 88888.00 2018-09-29 00:58:59.407 272 11535.90 85.38 56828.35 88888.00 2018-09-29 00:58:59.907 272 11535.89 85.43 56828.40 88888.00 2018-09-29 00:59:00.407 272 11535.79 85.43 56828.46 88888.00 2018-09-29 00:59:00.907 272 11535.70 85.45 56828.53 88888.00 2018-09-29 00:59:01.407 272 11535.72 85.49 56828.53 88888.00 2018-09-29 00:59:01.907 272 11535.71 85.57 56828.62 88888.00 2018-09-29 00:59:02.407 272 11535.65 85.65 56828.64 88888.00 2018-09-29 00:59:02.907 272 11535.63 85.74 56828.61 88888.00 2018-09-29 00:59:03.407 272 11535.57 85.78 56828.51 88888.00 2018-09-29 00:59:03.907 272 11535.59 85.77 56828.43 88888.00 2018-09-29 00:59:04.407 272 11535.64 85.74 56828.38 88888.00 2018-09-29 00:59:04.907 272 11535.62 85.71 56828.34 88888.00 2018-09-29 00:59:05.407 272 11535.59 85.67 56828.30 88888.00 2018-09-29 00:59:05.907 272 11535.59 85.70 56828.25 88888.00 2018-09-29 00:59:06.407 272 11535.57 85.72 56828.20 88888.00 2018-09-29 00:59:06.907 272 11535.52 85.74 56828.13 88888.00 2018-09-29 00:59:07.407 272 11535.59 85.85 56828.03 88888.00 2018-09-29 00:59:07.907 272 11535.63 85.91 56827.93 88888.00 2018-09-29 00:59:08.407 272 11535.66 85.97 56827.88 88888.00 2018-09-29 00:59:08.907 272 11535.73 85.97 56827.76 88888.00 2018-09-29 00:59:09.407 272 11535.72 86.04 56827.63 88888.00 2018-09-29 00:59:09.907 272 11535.70 86.10 56827.56 88888.00 2018-09-29 00:59:10.407 272 11535.78 86.12 56827.48 88888.00 2018-09-29 00:59:10.907 272 11535.76 86.14 56827.38 88888.00 2018-09-29 00:59:11.407 272 11535.74 86.24 56827.24 88888.00 2018-09-29 00:59:11.907 272 11535.84 86.33 56827.08 88888.00 2018-09-29 00:59:12.407 272 11535.87 86.35 56826.94 88888.00 2018-09-29 00:59:12.907 272 11535.92 86.41 56826.84 88888.00 2018-09-29 00:59:13.407 272 11536.01 86.42 56826.68 88888.00 2018-09-29 00:59:13.907 272 11536.06 86.41 56826.50 88888.00 2018-09-29 00:59:14.407 272 11536.08 86.47 56826.34 88888.00 2018-09-29 00:59:14.907 272 11536.18 86.52 56826.16 88888.00 2018-09-29 00:59:15.907 272 11536.27 86.52 56825.72 88888.00 2018-09-29 00:59:16.407 272 11536.28 86.59 56825.59 88888.00 2018-09-29 00:59:16.907 272 11536.38 86.65 56825.47 88888.00 2018-09-29 00:59:17.407 272 11536.38 86.65 56825.34 88888.00 2018-09-29 00:59:17.907 272 11536.49 86.67 56825.15 88888.00 2018-09-29 00:59:18.407 272 11536.60 86.65 56824.94 88888.00 2018-09-29 00:59:18.907 272 11536.59 86.67 56824.74 88888.00 2018-09-29 00:59:19.407 272 11536.64 86.73 56824.49 88888.00 2018-09-29 00:59:19.907 272 11536.67 86.73 56824.31 88888.00 2018-09-29 00:59:20.407 272 11536.68 86.79 56824.13 88888.00 2018-09-29 00:59:20.907 272 11536.78 86.76 56823.83 88888.00 2018-09-29 00:59:21.407 272 11536.78 86.71 56823.57 88888.00 2018-09-29 00:59:21.907 272 11536.82 86.72 56823.42 88888.00 2018-09-29 00:59:22.407 272 11536.96 86.73 56823.21 88888.00 2018-09-29 00:59:22.907 272 11536.98 86.71 56822.93 88888.00 2018-09-29 00:59:23.407 272 11536.98 86.72 56822.74 88888.00 2018-09-29 00:59:23.907 272 11537.11 86.74 56822.54 88888.00 2018-09-29 00:59:24.407 272 11537.23 86.76 56822.26 88888.00 2018-09-29 00:59:24.907 272 11537.23 86.79 56821.99 88888.00 2018-09-29 00:59:25.407 272 11537.29 86.79 56821.79 88888.00 2018-09-29 00:59:25.907 272 11537.37 86.76 56821.56 88888.00 2018-09-29 00:59:26.407 272 11537.39 86.78 56821.37 88888.00 2018-09-29 00:59:26.907 272 11537.47 86.82 56821.22 88888.00 2018-09-29 00:59:27.407 272 11537.49 86.80 56820.96 88888.00 2018-09-29 00:59:27.907 272 11537.50 86.87 56820.76 88888.00 2018-09-29 00:59:28.407 272 11537.65 86.86 56820.57 88888.00 2018-09-29 00:59:28.907 272 11537.67 86.80 56820.33 88888.00 2018-09-29 00:59:29.407 272 11537.70 86.85 56820.15 88888.00 2018-09-29 00:59:29.907 272 11537.81 86.87 56819.95 88888.00 2018-09-29 00:59:30.407 272 11537.88 86.83 56819.80 88888.00 2018-09-29 00:59:30.907 272 11537.94 86.67 56819.57 88888.00 2018-09-29 00:59:31.407 272 11538.09 86.71 56819.34 88888.00 2018-09-29 00:59:31.907 272 11538.16 86.82 56819.15 88888.00 2018-09-29 00:59:32.407 272 11538.19 86.88 56818.92 88888.00 2018-09-29 00:59:32.907 272 11538.33 86.87 56818.73 88888.00 2018-09-29 00:59:33.407 272 11538.42 86.85 56818.51 88888.00 2018-09-29 00:59:33.907 272 11538.47 86.81 56818.28 88888.00 2018-09-29 00:59:34.407 272 11538.60 86.81 56818.07 88888.00 2018-09-29 00:59:34.907 272 11538.67 86.72 56817.86 88888.00 2018-09-29 00:59:35.407 272 11538.75 86.68 56817.62 88888.00 2018-09-29 00:59:35.907 272 11538.79 86.65 56817.41 88888.00 2018-09-29 00:59:36.407 272 11538.86 86.59 56817.19 88888.00 2018-09-29 00:59:36.907 272 11538.91 86.68 56817.04 88888.00 2018-09-29 00:59:37.407 272 11539.02 86.74 56816.91 88888.00 2018-09-29 00:59:37.907 272 11539.13 86.67 56816.76 88888.00 2018-09-29 00:59:38.407 272 11539.18 86.65 56816.53 88888.00 2018-09-29 00:59:38.907 272 11539.32 86.64 56816.32 88888.00 2018-09-29 00:59:39.407 272 11539.32 86.66 56816.17 88888.00 2018-09-29 00:59:39.907 272 11539.32 86.66 56816.01 88888.00 2018-09-29 00:59:40.407 272 11539.48 86.58 56815.81 88888.00 2018-09-29 00:59:40.908 272 11539.54 86.55 56815.64 88888.00 2018-09-29 00:59:41.408 272 11539.52 86.51 56815.44 88888.00 2018-09-29 00:59:41.908 272 11539.69 86.49 56815.26 88888.00 2018-09-29 00:59:42.408 272 11539.74 86.41 56815.10 88888.00 2018-09-29 00:59:42.908 272 11539.74 86.45 56814.95 88888.00 2018-09-29 00:59:43.408 272 11539.84 86.49 56814.78 88888.00 2018-09-29 00:59:43.908 272 11539.93 86.44 56814.52 88888.00 2018-09-29 00:59:44.408 272 11539.99 86.39 56814.31 88888.00 2018-09-29 00:59:44.908 272 11540.14 86.38 56814.17 88888.00 2018-09-29 00:59:45.408 272 11540.21 86.26 56814.03 88888.00 2018-09-29 00:59:45.908 272 11540.24 86.20 56813.84 88888.00 2018-09-29 00:59:46.408 272 11540.38 86.14 56813.66 88888.00 2018-09-29 00:59:47.408 272 11540.55 86.03 56813.38 88888.00 2018-09-29 00:59:47.908 272 11540.67 86.06 56813.31 88888.00 2018-09-29 00:59:48.408 272 11540.76 86.03 56813.19 88888.00 2018-09-29 00:59:48.908 272 11540.81 85.96 56813.12 88888.00 2018-09-29 00:59:49.408 272 11540.92 85.83 56813.06 88888.00 2018-09-29 00:59:49.908 272 11541.01 85.73 56812.95 88888.00 2018-09-29 00:59:50.408 272 11541.06 85.77 56812.82 88888.00 2018-09-29 00:59:50.908 272 11541.22 85.81 56812.72 88888.00 2018-09-29 00:59:51.408 272 11541.34 85.79 56812.70 88888.00 2018-09-29 00:59:51.908 272 11541.43 85.79 56812.63 88888.00 2018-09-29 00:59:52.408 272 11541.57 85.77 56812.57 88888.00 2018-09-29 00:59:52.908 272 11541.66 85.78 56812.53 88888.00 2018-09-29 00:59:53.408 272 11541.73 85.70 56812.59 88888.00 2018-09-29 00:59:53.908 272 11541.88 85.67 56812.63 88888.00 2018-09-29 00:59:54.408 272 11541.95 85.69 56812.64 88888.00 2018-09-29 00:59:54.908 272 11542.03 85.74 56812.62 88888.00 2018-09-29 00:59:55.408 272 11542.23 85.83 56812.66 88888.00 2018-09-29 00:59:55.908 272 11542.40 85.85 56812.64 88888.00 2018-09-29 00:59:56.408 272 11542.51 85.86 56812.66 88888.00 2018-09-29 00:59:56.908 272 11542.72 85.96 56812.67 88888.00 2018-09-29 00:59:57.408 272 11542.82 85.96 56812.75 88888.00 2018-09-29 00:59:57.908 272 11542.92 85.93 56812.80 88888.00 2018-09-29 00:59:58.408 272 11543.09 85.99 56812.81 88888.00 2018-09-29 00:59:58.908 272 11543.24 86.04 56812.87 88888.00 2018-09-29 00:59:59.408 272 11543.33 86.12 56812.94 88888.00 2018-09-29 00:59:59.908 272 11543.48 86.15 56813.01 88888.00 2018-09-29 01:00:00.408 272 11543.62 86.26 56813.09 88888.00 2018-09-29 01:00:00.908 272 11543.72 86.40 56813.20 88888.00 2018-09-29 01:00:01.408 272 11543.91 86.49 56813.23 88888.00 2018-09-29 01:00:01.908 272 11544.10 86.54 56813.30 88888.00 2018-09-29 01:00:02.408 272 11544.18 86.65 56813.41 88888.00 2018-09-29 01:00:02.908 272 11544.34 86.76 56813.46 88888.00 2018-09-29 01:00:03.408 272 11544.47 86.85 56813.49 88888.00 2018-09-29 01:00:03.908 272 11544.61 86.94 56813.58 88888.00 2018-09-29 01:00:04.408 272 11544.79 87.00 56813.70 88888.00 2018-09-29 01:00:04.908 272 11544.90 87.08 56813.76 88888.00 2018-09-29 01:00:05.408 272 11545.07 87.16 56813.72 88888.00 2018-09-29 01:00:05.908 272 11545.36 87.22 56813.76 88888.00 2018-09-29 01:00:06.408 272 11545.48 87.22 56813.79 88888.00 2018-09-29 01:00:06.908 272 11545.66 87.30 56813.84 88888.00 2018-09-29 01:00:07.408 272 11545.84 87.36 56813.90 88888.00 2018-09-29 01:00:07.908 272 11546.04 87.37 56813.94 88888.00 2018-09-29 01:00:08.408 272 11546.16 87.47 56813.95 88888.00 2018-09-29 01:00:08.908 272 11546.39 87.56 56814.00 88888.00 2018-09-29 01:00:09.408 272 11546.57 87.64 56814.03 88888.00 2018-09-29 01:00:09.908 272 11546.74 87.68 56814.04 88888.00 2018-09-29 01:00:10.408 272 11547.01 87.74 56814.09 88888.00 2018-09-29 01:00:10.908 272 11547.22 87.76 56814.16 88888.00 2018-09-29 01:00:11.408 272 11547.33 87.83 56814.22 88888.00 2018-09-29 01:00:11.908 272 11547.54 87.92 56814.28 88888.00 2018-09-29 01:00:12.408 272 11547.67 87.96 56814.30 88888.00 2018-09-29 01:00:12.908 272 11547.83 88.02 56814.35 88888.00 2018-09-29 01:00:13.408 272 11548.06 88.11 56814.37 88888.00 2018-09-29 01:00:13.908 272 11548.19 88.12 56814.45 88888.00 2018-09-29 01:00:14.408 272 11548.31 88.10 56814.46 88888.00 2018-09-29 01:00:14.908 272 11548.50 88.16 56814.48 88888.00 2018-09-29 01:00:15.408 272 11548.66 88.21 56814.52 88888.00 2018-09-29 01:00:15.908 272 11548.77 88.23 56814.53 88888.00 2018-09-29 01:00:16.408 272 11548.98 88.31 56814.60 88888.00 2018-09-29 01:00:16.908 272 11549.13 88.29 56814.65 88888.00 2018-09-29 01:00:17.408 272 11549.19 88.35 56814.73 88888.00 2018-09-29 01:00:17.908 272 11549.39 88.43 56814.79 88888.00 2018-09-29 01:00:18.408 272 11549.49 88.43 56814.81 88888.00 2018-09-29 01:00:18.908 272 11549.53 88.48 56814.82 88888.00 2018-09-29 01:00:19.408 272 11549.65 88.55 56814.91 88888.00 2018-09-29 01:00:19.908 272 11549.77 88.59 56814.98 88888.00 2018-09-29 01:00:20.408 272 11549.88 88.69 56815.10 88888.00 2018-09-29 01:00:20.908 272 11549.98 88.79 56815.12 88888.00 2018-09-29 01:00:21.408 272 11550.09 88.87 56815.19 88888.00 2018-09-29 01:00:21.908 272 11550.11 88.97 56815.36 88888.00 2018-09-29 01:00:22.408 272 11550.23 89.12 56815.45 88888.00 2018-09-29 01:00:22.908 272 11550.33 89.26 56815.52 88888.00 2018-09-29 01:00:23.408 272 11550.36 89.33 56815.67 88888.00 2018-09-29 01:00:23.908 272 11550.49 89.51 56815.85 88888.00 2018-09-29 01:00:24.408 272 11550.61 89.66 56815.99 88888.00 2018-09-29 01:00:24.908 272 11550.64 89.74 56816.14 88888.00 2018-09-29 01:00:25.408 272 11550.81 89.89 56816.26 88888.00 2018-09-29 01:00:25.908 272 11550.91 90.09 56816.39 88888.00 2018-09-29 01:00:26.408 272 11550.97 90.20 56816.53 88888.00 2018-09-29 01:00:26.908 272 11551.13 90.28 56816.66 88888.00 2018-09-29 01:00:27.408 272 11551.22 90.41 56816.85 88888.00 2018-09-29 01:00:27.908 272 11551.28 90.56 56817.03 88888.00 2018-09-29 01:00:29.408 272 11551.48 91.20 56817.53 88888.00 2018-09-29 01:00:29.908 272 11551.54 91.36 56817.71 88888.00 2018-09-29 01:00:30.408 272 11551.61 91.52 56817.84 88888.00 2018-09-29 01:00:30.908 272 11551.53 91.62 56818.12 88888.00 2018-09-29 01:00:31.408 272 11551.56 91.77 56818.34 88888.00 2018-09-29 01:00:31.908 272 11551.55 91.91 56818.46 88888.00 2018-09-29 01:00:32.408 272 11551.43 92.09 56818.71 88888.00 2018-09-29 01:00:32.908 272 11551.44 92.31 56818.90 88888.00 2018-09-29 01:00:33.408 272 11551.37 92.52 56819.12 88888.00 2018-09-29 01:00:33.908 272 11551.23 92.71 56819.34 88888.00 2018-09-29 01:00:34.408 272 11551.23 92.91 56819.55 88888.00 2018-09-29 01:00:34.908 272 11551.18 93.07 56819.72 88888.00 2018-09-29 01:00:35.408 272 11551.01 93.24 56819.91 88888.00 2018-09-29 01:00:35.908 272 11550.93 93.46 56820.13 88888.00 2018-09-29 01:00:36.408 272 11550.82 93.68 56820.29 88888.00 2018-09-29 01:00:36.908 272 11550.71 93.81 56820.38 88888.00 2018-09-29 01:00:37.408 272 11550.61 94.02 56820.51 88888.00 2018-09-29 01:00:37.908 272 11550.50 94.22 56820.60 88888.00 2018-09-29 01:00:38.908 272 11550.35 94.61 56820.81 88888.00 2018-09-29 01:00:39.408 272 11550.31 94.72 56820.84 88888.00 2018-09-29 01:00:39.908 272 11550.21 94.90 56820.81 88888.00 2018-09-29 01:00:40.408 272 11550.17 95.06 56820.81 88888.00 2018-09-29 01:00:40.908 272 11550.16 95.21 56820.79 88888.00 2018-09-29 01:00:41.408 272 11550.09 95.42 56820.74 88888.00 2018-09-29 01:00:41.908 272 11550.08 95.57 56820.76 88888.00 2018-09-29 01:00:42.408 272 11550.07 95.58 56820.72 88888.00 2018-09-29 01:00:42.908 272 11550.01 95.71 56820.63 88888.00 2018-09-29 01:00:43.408 272 11550.02 95.85 56820.57 88888.00 2018-09-29 01:00:43.908 272 11550.07 95.97 56820.49 88888.00 2018-09-29 01:00:44.408 272 11550.04 96.08 56820.47 88888.00 2018-09-29 01:00:44.908 272 11550.07 96.19 56820.43 88888.00 2018-09-29 01:00:45.408 272 11550.05 96.35 56820.44 88888.00 2018-09-29 01:00:45.908 272 11550.04 96.52 56820.40 88888.00 2018-09-29 01:00:46.408 272 11550.09 96.66 56820.37 88888.00 2018-09-29 01:00:46.908 272 11550.08 96.76 56820.37 88888.00 2018-09-29 01:00:47.408 272 11549.98 96.76 56820.42 88888.00 2018-09-29 01:00:47.908 272 11550.02 96.89 56820.47 88888.00 2018-09-29 01:00:48.408 272 11550.02 97.14 56820.58 88888.00 2018-09-29 01:00:48.908 272 11549.95 97.30 56820.69 88888.00 2018-09-29 01:00:49.408 272 11549.94 97.49 56820.84 88888.00 2018-09-29 01:00:49.908 272 11549.93 97.66 56821.00 88888.00 2018-09-29 01:00:50.408 272 11549.87 97.76 56821.17 88888.00 2018-09-29 01:00:50.908 272 11549.89 97.88 56821.33 88888.00 2018-09-29 01:00:51.408 272 11549.84 98.03 56821.43 88888.00 2018-09-29 01:00:51.908 272 11549.81 98.16 56821.58 88888.00 2018-09-29 01:00:52.408 272 11549.79 98.34 56821.65 88888.00 2018-09-29 01:00:52.908 272 11549.73 98.49 56821.78 88888.00 2018-09-29 01:00:53.408 272 11549.62 98.68 56821.98 88888.00 2018-09-29 01:00:53.908 272 11549.60 98.82 56822.09 88888.00 2018-09-29 01:00:54.408 272 11549.56 99.02 56822.32 88888.00 2018-09-29 01:00:54.908 272 11549.46 99.18 56822.48 88888.00 2018-09-29 01:00:55.408 272 11549.46 99.36 56822.62 88888.00 2018-09-29 01:00:55.908 272 11549.39 99.48 56822.75 88888.00 2018-09-29 01:00:56.408 272 11549.32 99.71 56822.95 88888.00 2018-09-29 01:00:56.908 272 11549.28 99.94 56823.18 88888.00 2018-09-29 01:00:57.408 272 11549.24 100.14 56823.40 88888.00 2018-09-29 01:00:57.908 272 11549.18 100.32 56823.59 88888.00 2018-09-29 01:00:58.408 272 11549.19 100.57 56823.82 88888.00 2018-09-29 01:00:58.908 272 11549.17 100.75 56824.02 88888.00 2018-09-29 01:00:59.408 272 11549.17 100.91 56824.30 88888.00 2018-09-29 01:00:59.908 272 11549.21 101.04 56824.49 88888.00 2018-09-29 01:01:00.408 272 11549.27 101.15 56824.72 88888.00 2018-09-29 01:01:00.908 272 11549.21 101.25 56824.98 88888.00 2018-09-29 01:01:01.408 272 11549.28 101.44 56825.25 88888.00 2018-09-29 01:01:01.908 272 11549.27 101.55 56825.50 88888.00 2018-09-29 01:01:02.408 272 11549.29 101.71 56825.75 88888.00 2018-09-29 01:01:02.908 272 11549.41 101.92 56826.07 88888.00 2018-09-29 01:01:03.408 272 11549.47 102.09 56826.35 88888.00 2018-09-29 01:01:03.908 272 11549.52 102.25 56826.62 88888.00 2018-09-29 01:01:04.408 272 11549.72 102.46 56826.89 88888.00 2018-09-29 01:01:04.908 272 11549.76 102.66 56827.16 88888.00 2018-09-29 01:01:05.408 272 11549.79 102.85 56827.40 88888.00 2018-09-29 01:01:05.908 272 11550.03 103.06 56827.70 88888.00 2018-09-29 01:01:06.408 272 11550.19 103.25 56827.89 88888.00 2018-09-29 01:01:06.908 272 11550.30 103.43 56828.11 88888.00 2018-09-29 01:01:07.408 272 11550.42 103.63 56828.43 88888.00 2018-09-29 01:01:07.908 272 11550.56 103.87 56828.60 88888.00 2018-09-29 01:01:08.408 272 11550.73 104.08 56828.79 88888.00 2018-09-29 01:01:08.908 272 11550.87 104.33 56829.02 88888.00 2018-09-29 01:01:09.408 272 11551.06 104.48 56829.19 88888.00 2018-09-29 01:01:10.408 272 11551.22 104.82 56829.71 88888.00 2018-09-29 01:01:10.908 272 11551.36 104.99 56829.93 88888.00 2018-09-29 01:01:11.408 272 11551.41 105.23 56830.13 88888.00 2018-09-29 01:01:11.908 272 11551.54 105.40 56830.37 88888.00 2018-09-29 01:01:12.408 272 11551.68 105.50 56830.60 88888.00 2018-09-29 01:01:12.908 272 11551.77 105.72 56830.80 88888.00 2018-09-29 01:01:13.408 272 11551.95 105.87 56830.99 88888.00 2018-09-29 01:01:13.908 272 11552.03 105.98 56831.17 88888.00 2018-09-29 01:01:14.408 272 11552.04 106.14 56831.37 88888.00 2018-09-29 01:01:14.908 272 11552.18 106.32 56831.67 88888.00 2018-09-29 01:01:15.408 272 11552.32 106.41 56831.94 88888.00 2018-09-29 01:01:15.908 272 11552.36 106.55 56832.24 88888.00 2018-09-29 01:01:16.408 272 11552.44 106.80 56832.49 88888.00 2018-09-29 01:01:16.908 272 11552.48 107.01 56832.76 88888.00 2018-09-29 01:01:17.408 272 11552.47 107.25 56833.08 88888.00 2018-09-29 01:01:17.908 272 11552.61 107.51 56833.37 88888.00 2018-09-29 01:01:18.408 272 11552.74 107.67 56833.71 88888.00 2018-09-29 01:01:18.908 272 11552.79 107.89 56834.01 88888.00 2018-09-29 01:01:19.408 272 11552.88 108.07 56834.33 88888.00 2018-09-29 01:01:19.908 272 11552.94 108.28 56834.63 88888.00 2018-09-29 01:01:20.408 272 11553.00 108.50 56834.97 88888.00 2018-09-29 01:01:20.908 272 11553.14 108.76 56835.25 88888.00 2018-09-29 01:01:21.408 272 11553.22 108.97 56835.45 88888.00 2018-09-29 01:01:21.908 272 11553.27 109.13 56835.68 88888.00 2018-09-29 01:01:22.408 272 11553.42 109.34 56835.91 88888.00 2018-09-29 01:01:22.908 272 11553.49 109.40 56836.10 88888.00 2018-09-29 01:01:23.408 272 11553.52 109.50 56836.31 88888.00 2018-09-29 01:01:23.908 272 11553.66 109.72 56836.47 88888.00 2018-09-29 01:01:24.408 272 11553.68 109.85 56836.61 88888.00 2018-09-29 01:01:24.908 272 11553.71 109.98 56836.69 88888.00 2018-09-29 01:01:25.408 272 11553.84 110.14 56836.74 88888.00 2018-09-29 01:01:25.908 272 11553.91 110.22 56836.86 88888.00 2018-09-29 01:01:26.408 272 11553.96 110.34 56836.95 88888.00 2018-09-29 01:01:26.908 272 11554.07 110.48 56836.99 88888.00 2018-09-29 01:01:27.408 272 11554.14 110.61 56837.02 88888.00 2018-09-29 01:01:27.908 272 11554.18 110.72 56837.03 88888.00 2018-09-29 01:01:28.408 272 11554.26 110.80 56837.06 88888.00 2018-09-29 01:01:28.908 272 11554.26 110.87 56837.08 88888.00 2018-09-29 01:01:29.408 272 11554.33 110.91 56837.06 88888.00 2018-09-29 01:01:29.908 272 11554.40 111.02 56837.09 88888.00 2018-09-29 01:01:30.408 272 11554.40 111.10 56837.08 88888.00 2018-09-29 01:01:30.908 272 11554.47 111.21 56837.07 88888.00 2018-09-29 01:01:31.408 272 11554.56 111.24 56837.03 88888.00 2018-09-29 01:01:31.908 272 11554.61 111.29 56837.02 88888.00 2018-09-29 01:01:32.408 272 11554.61 111.37 56836.96 88888.00 2018-09-29 01:01:32.908 272 11554.70 111.47 56836.93 88888.00 2018-09-29 01:01:33.408 272 11554.70 111.54 56836.86 88888.00 2018-09-29 01:01:33.908 272 11554.71 111.62 56836.69 88888.00 2018-09-29 01:01:34.408 272 11554.77 111.68 56836.56 88888.00 2018-09-29 01:01:34.908 272 11554.82 111.74 56836.45 88888.00 2018-09-29 01:01:35.408 272 11554.84 111.83 56836.29 88888.00 2018-09-29 01:01:35.908 272 11554.95 111.93 56836.09 88888.00 2018-09-29 01:01:36.408 272 11555.00 111.96 56835.92 88888.00 2018-09-29 01:01:36.908 272 11554.98 112.03 56835.65 88888.00 2018-09-29 01:01:37.408 272 11555.12 112.10 56835.41 88888.00 2018-09-29 01:01:37.908 272 11555.19 112.22 56835.09 88888.00 2018-09-29 01:01:38.408 272 11555.19 112.32 56834.84 88888.00 2018-09-29 01:01:38.908 272 11555.30 112.45 56834.49 88888.00 2018-09-29 01:01:39.908 272 11555.38 112.73 56833.91 88888.00 2018-09-29 01:01:40.408 272 11555.49 112.86 56833.56 88888.00 2018-09-29 01:01:40.908 272 11555.56 112.97 56833.20 88888.00 2018-09-29 01:01:42.409 272 11555.75 113.54 56832.17 88888.00 2018-09-29 01:01:42.909 272 11555.80 113.82 56831.86 88888.00 2018-09-29 01:01:43.409 272 11555.91 114.02 56831.59 88888.00 2018-09-29 01:01:43.909 272 11556.00 114.22 56831.31 88888.00 2018-09-29 01:01:44.409 272 11556.09 114.45 56831.01 88888.00 2018-09-29 01:01:44.909 272 11556.19 114.64 56830.70 88888.00 2018-09-29 01:01:45.409 272 11556.23 114.88 56830.39 88888.00 2018-09-29 01:01:45.909 272 11556.30 115.08 56830.07 88888.00 2018-09-29 01:01:46.409 272 11556.43 115.31 56829.71 88888.00 2018-09-29 01:01:46.909 272 11556.51 115.51 56829.36 88888.00 2018-09-29 01:01:47.409 272 11556.54 115.69 56829.05 88888.00 2018-09-29 01:01:47.909 272 11556.71 115.81 56828.71 88888.00 2018-09-29 01:01:48.409 272 11556.76 115.97 56828.34 88888.00 2018-09-29 01:01:48.909 272 11556.83 116.12 56827.94 88888.00 2018-09-29 01:01:49.409 272 11556.92 116.27 56827.50 88888.00 2018-09-29 01:01:49.909 272 11556.96 116.37 56827.11 88888.00 2018-09-29 01:01:50.409 272 11556.90 116.51 56826.69 88888.00 2018-09-29 01:01:50.909 272 11556.95 116.65 56826.30 88888.00 2018-09-29 01:01:51.909 272 11556.89 116.91 56825.51 88888.00 2018-09-29 01:01:52.409 272 11556.90 117.01 56825.13 88888.00 2018-09-29 01:01:52.909 272 11556.83 117.15 56824.73 88888.00 2018-09-29 01:01:53.409 272 11556.69 117.21 56824.31 88888.00 2018-09-29 01:01:53.909 272 11556.68 117.37 56823.89 88888.00 2018-09-29 01:01:54.409 272 11556.55 117.49 56823.47 88888.00 2018-09-29 01:01:54.909 272 11556.40 117.57 56823.03 88888.00 2018-09-29 01:01:55.409 272 11556.34 117.69 56822.64 88888.00 2018-09-29 01:01:55.909 272 11556.21 117.78 56822.17 88888.00 2018-09-29 01:01:56.409 272 11556.06 117.94 56821.81 88888.00 2018-09-29 01:01:56.909 272 11556.06 118.04 56821.40 88888.00 2018-09-29 01:01:57.409 272 11555.89 118.10 56820.87 88888.00 2018-09-29 01:01:57.909 272 11555.72 118.18 56820.37 88888.00 2018-09-29 01:01:58.409 272 11555.60 118.21 56819.88 88888.00 2018-09-29 01:01:58.909 272 11555.44 118.25 56819.42 88888.00 2018-09-29 01:01:59.409 272 11555.26 118.29 56818.92 88888.00 2018-09-29 01:01:59.909 272 11555.16 118.34 56818.35 88888.00 2018-09-29 01:02:00.409 272 11555.00 118.37 56817.87 88888.00 2018-09-29 01:02:00.909 272 11554.74 118.41 56817.42 88888.00 2018-09-29 01:02:01.409 272 11554.63 118.42 56816.96 88888.00 2018-09-29 01:02:01.909 272 11554.50 118.37 56816.39 88888.00 2018-09-29 01:02:02.409 272 11554.26 118.38 56815.83 88888.00 2018-09-29 01:02:02.909 272 11554.11 118.41 56815.29 88888.00 2018-09-29 01:02:03.409 272 11554.00 118.43 56814.79 88888.00 2018-09-29 01:02:03.909 272 11553.86 118.41 56814.27 88888.00 2018-09-29 01:02:04.409 272 11553.77 118.34 56813.77 88888.00 2018-09-29 01:02:04.909 272 11553.65 118.23 56813.27 88888.00 2018-09-29 01:02:05.409 272 11553.57 118.21 56812.81 88888.00 2018-09-29 01:02:05.909 272 11553.50 118.09 56812.37 88888.00 2018-09-29 01:02:06.409 272 11553.34 118.03 56811.91 88888.00 2018-09-29 01:02:06.909 272 11553.24 118.09 56811.48 88888.00 2018-09-29 01:02:07.409 272 11553.32 118.04 56810.97 88888.00 2018-09-29 01:02:07.909 272 11553.25 117.97 56810.49 88888.00 2018-09-29 01:02:08.409 272 11553.25 117.98 56810.03 88888.00 2018-09-29 01:02:08.909 272 11553.30 117.91 56809.60 88888.00 2018-09-29 01:02:09.409 272 11553.29 117.83 56809.10 88888.00 2018-09-29 01:02:09.909 272 11553.27 117.83 56808.57 88888.00 2018-09-29 01:02:10.409 272 11553.31 117.75 56808.11 88888.00 2018-09-29 01:02:10.909 272 11553.37 117.67 56807.68 88888.00 2018-09-29 01:02:11.409 272 11553.38 117.71 56807.20 88888.00 2018-09-29 01:02:11.909 272 11553.45 117.77 56806.80 88888.00 2018-09-29 01:02:12.409 272 11553.53 117.75 56806.44 88888.00 2018-09-29 01:02:12.909 272 11553.55 117.88 56806.09 88888.00 2018-09-29 01:02:13.409 272 11553.64 118.00 56805.75 88888.00 2018-09-29 01:02:13.909 272 11553.70 118.08 56805.38 88888.00 2018-09-29 01:02:14.409 272 11553.80 118.19 56805.04 88888.00 2018-09-29 01:02:14.909 272 11553.98 118.28 56804.77 88888.00 2018-09-29 01:02:15.409 272 11554.03 118.38 56804.53 88888.00 2018-09-29 01:02:15.909 272 11554.13 118.55 56804.21 88888.00 2018-09-29 01:02:16.409 272 11554.29 118.69 56803.96 88888.00 2018-09-29 01:02:16.909 272 11554.29 118.80 56803.69 88888.00 2018-09-29 01:02:17.409 272 11554.38 118.97 56803.44 88888.00 2018-09-29 01:02:17.909 272 11554.55 119.09 56803.22 88888.00 2018-09-29 01:02:18.409 272 11554.62 119.21 56802.97 88888.00 2018-09-29 01:02:18.909 272 11554.67 119.38 56802.71 88888.00 2018-09-29 01:02:19.409 272 11554.81 119.41 56802.45 88888.00 2018-09-29 01:02:19.909 272 11554.85 119.37 56802.20 88888.00 2018-09-29 01:02:20.409 272 11554.95 119.38 56802.02 88888.00 2018-09-29 01:02:20.909 272 11555.16 119.39 56801.73 88888.00 2018-09-29 01:02:21.409 272 11555.24 119.44 56801.43 88888.00 2018-09-29 01:02:21.909 272 11555.33 119.48 56801.13 88888.00 2018-09-29 01:02:22.409 272 11555.57 119.41 56800.79 88888.00 2018-09-29 01:02:22.909 272 11555.67 119.39 56800.51 88888.00 2018-09-29 01:02:23.409 272 11555.72 119.40 56800.25 88888.00 2018-09-29 01:02:23.909 272 11555.96 119.40 56799.98 88888.00 2018-09-29 01:02:24.409 272 11556.06 119.44 56799.70 88888.00 2018-09-29 01:02:24.909 272 11556.19 119.50 56799.44 88888.00 2018-09-29 01:02:25.409 272 11556.34 119.55 56799.16 88888.00 2018-09-29 01:02:25.909 272 11556.46 119.60 56798.95 88888.00 2018-09-29 01:02:26.409 272 11556.64 119.74 56798.74 88888.00 2018-09-29 01:02:26.909 272 11556.84 119.82 56798.58 88888.00 2018-09-29 01:02:27.409 272 11556.93 119.91 56798.35 88888.00 2018-09-29 01:02:27.909 272 11557.11 119.98 56798.18 88888.00 2018-09-29 01:02:28.409 272 11557.35 120.07 56797.99 88888.00 2018-09-29 01:02:28.909 272 11557.45 120.15 56797.81 88888.00 2018-09-29 01:02:29.409 272 11557.70 120.18 56797.62 88888.00 2018-09-29 01:02:29.909 272 11557.93 120.23 56797.45 88888.00 2018-09-29 01:02:30.409 272 11557.97 120.22 56797.23 88888.00 2018-09-29 01:02:30.909 272 11558.11 120.27 56797.07 88888.00 2018-09-29 01:02:31.409 272 11558.39 120.23 56796.82 88888.00 2018-09-29 01:02:31.909 272 11558.53 120.23 56796.59 88888.00 2018-09-29 01:02:32.409 272 11558.63 120.25 56796.43 88888.00 2018-09-29 01:02:33.409 272 11559.00 120.29 56796.23 88888.00 2018-09-29 01:02:33.909 272 11559.12 120.27 56796.06 88888.00 2018-09-29 01:02:34.409 272 11559.33 120.34 56795.85 88888.00 2018-09-29 01:02:34.909 272 11559.42 120.30 56795.71 88888.00 2018-09-29 01:02:35.409 272 11559.54 120.29 56795.58 88888.00 2018-09-29 01:02:35.909 272 11559.75 120.27 56795.37 88888.00 2018-09-29 01:02:36.409 272 11559.89 120.22 56795.17 88888.00 2018-09-29 01:02:36.909 272 11560.04 120.23 56795.01 88888.00 2018-09-29 01:02:37.409 272 11560.19 120.15 56794.81 88888.00 2018-09-29 01:02:37.909 272 11560.31 120.09 56794.57 88888.00 2018-09-29 01:02:38.409 272 11560.51 120.07 56794.34 88888.00 2018-09-29 01:02:38.909 272 11560.68 120.00 56794.15 88888.00 2018-09-29 01:02:39.409 272 11560.79 119.98 56793.93 88888.00 2018-09-29 01:02:39.909 272 11560.91 119.95 56793.69 88888.00 2018-09-29 01:02:40.409 272 11561.07 119.91 56793.44 88888.00 2018-09-29 01:02:40.909 272 11561.16 119.86 56793.28 88888.00 2018-09-29 01:02:41.409 272 11561.30 119.91 56793.12 88888.00 2018-09-29 01:02:41.909 272 11561.49 119.89 56792.93 88888.00 2018-09-29 01:02:42.409 272 11561.58 119.85 56792.79 88888.00 2018-09-29 01:02:42.909 272 11561.66 119.82 56792.65 88888.00 2018-09-29 01:02:43.409 272 11561.84 119.80 56792.48 88888.00 2018-09-29 01:02:43.909 272 11561.93 119.79 56792.35 88888.00 2018-09-29 01:02:44.409 272 11562.04 119.79 56792.23 88888.00 2018-09-29 01:02:44.909 272 11562.23 119.81 56792.09 88888.00 2018-09-29 01:02:45.409 272 11562.34 119.82 56792.01 88888.00 2018-09-29 01:02:45.909 272 11562.49 119.86 56791.90 88888.00 2018-09-29 01:02:46.409 272 11562.75 119.85 56791.83 88888.00 2018-09-29 01:02:46.909 272 11562.81 119.81 56791.81 88888.00 2018-09-29 01:02:47.409 272 11563.00 119.75 56791.71 88888.00 2018-09-29 01:02:47.909 272 11563.21 119.72 56791.61 88888.00 2018-09-29 01:02:48.409 272 11563.32 119.75 56791.49 88888.00 2018-09-29 01:02:48.909 272 11563.51 119.67 56791.29 88888.00 2018-09-29 01:02:49.409 272 11563.70 119.52 56791.00 88888.00 2018-09-29 01:02:49.909 272 11563.80 119.37 56790.74 88888.00 2018-09-29 01:02:50.409 272 11563.94 119.27 56790.47 88888.00 2018-09-29 01:02:50.909 272 11564.16 119.16 56790.22 88888.00 2018-09-29 01:02:51.409 272 11564.32 119.03 56789.98 88888.00 2018-09-29 01:02:51.909 272 11564.43 118.97 56789.66 88888.00 2018-09-29 01:02:52.409 272 11564.63 118.96 56789.36 88888.00 2018-09-29 01:02:52.909 272 11564.78 118.87 56789.10 88888.00 2018-09-29 01:02:53.409 272 11564.96 118.83 56788.80 88888.00 2018-09-29 01:02:53.909 272 11565.24 118.76 56788.46 88888.00 2018-09-29 01:02:54.409 272 11565.36 118.63 56788.11 88888.00 2018-09-29 01:02:54.909 272 11565.50 118.57 56787.85 88888.00 2018-09-29 01:02:55.409 272 11565.79 118.53 56787.46 88888.00 2018-09-29 01:02:55.909 272 11566.02 118.53 56787.07 88888.00 2018-09-29 01:02:56.409 272 11566.23 118.52 56786.76 88888.00 2018-09-29 01:02:56.909 272 11566.54 118.44 56786.42 88888.00 2018-09-29 01:02:57.409 272 11566.69 118.38 56786.08 88888.00 2018-09-29 01:02:57.909 272 11566.84 118.36 56785.77 88888.00 2018-09-29 01:02:58.409 272 11567.06 118.30 56785.45 88888.00 2018-09-29 01:02:58.909 272 11567.19 118.19 56785.19 88888.00 2018-09-29 01:02:59.409 272 11567.38 118.08 56784.87 88888.00 2018-09-29 01:02:59.909 272 11567.55 117.89 56784.45 88888.00 2018-09-29 01:03:00.409 272 11567.67 117.70 56784.10 88888.00 2018-09-29 01:03:00.909 272 11567.84 117.58 56783.84 88888.00 2018-09-29 01:03:01.409 272 11568.04 117.40 56783.49 88888.00 2018-09-29 01:03:01.909 272 11568.08 117.17 56783.15 88888.00 2018-09-29 01:03:02.409 272 11568.17 116.95 56782.82 88888.00 2018-09-29 01:03:02.909 272 11568.33 116.78 56782.57 88888.00 2018-09-29 01:03:03.409 272 11568.32 116.57 56782.31 88888.00 2018-09-29 01:03:03.909 272 11568.39 116.35 56782.02 88888.00 2018-09-29 01:03:04.909 272 11568.58 115.91 56781.35 88888.00 2018-09-29 01:03:05.409 272 11568.69 115.67 56781.06 88888.00 2018-09-29 01:03:05.909 272 11568.78 115.39 56780.79 88888.00 2018-09-29 01:03:06.409 272 11568.77 115.03 56780.46 88888.00 2018-09-29 01:03:06.909 272 11568.78 114.72 56780.15 88888.00 2018-09-29 01:03:07.409 272 11568.86 114.45 56779.89 88888.00 2018-09-29 01:03:07.909 272 11568.85 114.16 56779.64 88888.00 2018-09-29 01:03:08.409 272 11568.84 113.90 56779.30 88888.00 2018-09-29 01:03:08.909 272 11568.91 113.63 56779.03 88888.00 2018-09-29 01:03:09.409 272 11568.86 113.34 56778.83 88888.00 2018-09-29 01:03:09.909 272 11568.84 113.07 56778.58 88888.00 2018-09-29 01:03:10.409 272 11568.83 112.84 56778.35 88888.00 2018-09-29 01:03:10.909 272 11568.76 112.56 56778.14 88888.00 2018-09-29 01:03:11.409 272 11568.70 112.31 56777.94 88888.00 2018-09-29 01:03:11.909 272 11568.69 112.11 56777.82 88888.00 2018-09-29 01:03:12.909 272 11568.52 111.64 56777.57 88888.00 2018-09-29 01:03:13.409 272 11568.52 111.41 56777.43 88888.00 2018-09-29 01:03:13.909 272 11568.36 111.23 56777.30 88888.00 2018-09-29 01:03:14.409 272 11568.29 111.07 56777.19 88888.00 2018-09-29 01:03:14.909 272 11568.25 110.86 56777.01 88888.00 2018-09-29 01:03:15.409 272 11568.10 110.62 56776.89 88888.00 2018-09-29 01:03:15.909 272 11568.04 110.43 56776.79 88888.00 2018-09-29 01:03:16.409 272 11567.96 110.19 56776.65 88888.00 2018-09-29 01:03:16.909 272 11567.76 109.95 56776.52 88888.00 2018-09-29 01:03:17.409 272 11567.62 109.74 56776.36 88888.00 2018-09-29 01:03:17.909 272 11567.56 109.44 56776.22 88888.00 2018-09-29 01:03:18.409 272 11567.40 109.20 56776.02 88888.00 2018-09-29 01:03:18.909 272 11567.28 109.00 56775.97 88888.00 2018-09-29 01:03:19.409 272 11567.17 108.72 56775.86 88888.00 2018-09-29 01:03:19.909 272 11567.01 108.45 56775.76 88888.00 2018-09-29 01:03:20.409 272 11566.93 108.28 56775.65 88888.00 2018-09-29 01:03:20.909 272 11566.87 108.05 56775.50 88888.00 2018-09-29 01:03:21.409 272 11566.70 107.81 56775.37 88888.00 2018-09-29 01:03:21.909 272 11566.54 107.58 56775.26 88888.00 2018-09-29 01:03:22.409 272 11566.47 107.40 56775.15 88888.00 2018-09-29 01:03:22.909 272 11566.34 107.26 56775.07 88888.00 2018-09-29 01:03:23.409 272 11566.27 107.07 56775.00 88888.00 2018-09-29 01:03:23.909 272 11566.17 106.85 56774.95 88888.00 2018-09-29 01:03:24.409 272 11565.96 106.64 56774.85 88888.00 2018-09-29 01:03:24.909 272 11565.87 106.42 56774.76 88888.00 2018-09-29 01:03:25.409 272 11565.83 106.26 56774.72 88888.00 2018-09-29 01:03:25.909 272 11565.68 106.10 56774.66 88888.00 2018-09-29 01:03:26.409 272 11565.58 105.87 56774.64 88888.00 2018-09-29 01:03:26.909 272 11565.57 105.62 56774.55 88888.00 2018-09-29 01:03:27.409 272 11565.46 105.39 56774.41 88888.00 2018-09-29 01:03:27.909 272 11565.39 105.26 56774.40 88888.00 2018-09-29 01:03:28.409 272 11565.34 105.08 56774.37 88888.00 2018-09-29 01:03:28.909 272 11565.22 104.90 56774.36 88888.00 2018-09-29 01:03:29.409 272 11565.10 104.71 56774.35 88888.00 2018-09-29 01:03:29.909 272 11565.12 104.58 56774.30 88888.00 2018-09-29 01:03:30.409 272 11565.01 104.43 56774.23 88888.00 2018-09-29 01:03:30.909 272 11564.92 104.26 56774.17 88888.00 2018-09-29 01:03:31.409 272 11564.92 104.03 56774.09 88888.00 2018-09-29 01:03:31.909 272 11564.83 103.82 56774.05 88888.00 2018-09-29 01:03:32.409 272 11564.73 103.70 56773.99 88888.00 2018-09-29 01:03:32.909 272 11564.62 103.53 56773.91 88888.00 2018-09-29 01:03:33.409 272 11564.51 103.34 56773.85 88888.00 2018-09-29 01:03:33.909 272 11564.47 103.11 56773.86 88888.00 2018-09-29 01:03:34.409 272 11564.41 102.86 56773.82 88888.00 2018-09-29 01:03:34.909 272 11564.28 102.66 56773.78 88888.00 2018-09-29 01:03:35.409 272 11564.16 102.47 56773.74 88888.00 2018-09-29 01:03:36.409 272 11563.95 102.13 56773.67 88888.00 2018-09-29 01:03:36.909 272 11563.84 101.97 56773.67 88888.00 2018-09-29 01:03:37.409 272 11563.80 101.77 56773.71 88888.00 2018-09-29 01:03:37.909 272 11563.73 101.61 56773.78 88888.00 2018-09-29 01:03:38.409 272 11563.66 101.45 56773.84 88888.00 2018-09-29 01:03:38.909 272 11563.58 101.28 56773.91 88888.00 2018-09-29 01:03:39.409 272 11563.44 101.17 56774.02 88888.00 2018-09-29 01:03:39.909 272 11563.39 101.06 56774.12 88888.00 2018-09-29 01:03:40.409 272 11563.41 100.88 56774.29 88888.00 2018-09-29 01:03:40.909 272 11563.29 100.70 56774.34 88888.00 2018-09-29 01:03:41.410 272 11563.29 100.60 56774.34 88888.00 2018-09-29 01:03:41.910 272 11563.27 100.43 56774.44 88888.00 2018-09-29 01:03:42.410 272 11563.22 100.30 56774.55 88888.00 2018-09-29 01:03:42.910 272 11563.21 100.16 56774.72 88888.00 2018-09-29 01:03:43.410 272 11563.21 99.93 56774.85 88888.00 2018-09-29 01:03:43.910 272 11563.09 99.78 56774.93 88888.00 2018-09-29 01:03:44.410 272 11563.08 99.66 56775.08 88888.00 2018-09-29 01:03:44.910 272 11563.07 99.52 56775.26 88888.00 2018-09-29 01:03:45.410 272 11562.96 99.39 56775.40 88888.00 2018-09-29 01:03:46.410 272 11562.88 99.14 56775.86 88888.00 2018-09-29 01:03:46.910 272 11562.70 99.03 56776.03 88888.00 2018-09-29 01:03:47.410 272 11562.65 98.99 56776.21 88888.00 2018-09-29 01:03:47.910 272 11562.58 98.93 56776.44 88888.00 2018-09-29 01:03:48.410 272 11562.54 98.85 56776.78 88888.00 2018-09-29 01:03:48.910 272 11562.42 98.80 56777.04 88888.00 2018-09-29 01:03:49.410 272 11562.27 98.86 56777.31 88888.00 2018-09-29 01:03:49.910 272 11562.16 98.90 56777.63 88888.00 2018-09-29 01:03:50.410 272 11562.11 98.92 56777.93 88888.00 2018-09-29 01:03:50.910 272 11562.07 98.90 56778.16 88888.00 2018-09-29 01:03:51.410 272 11561.96 98.96 56778.49 88888.00 2018-09-29 01:03:51.910 272 11561.85 99.06 56778.88 88888.00 2018-09-29 01:03:52.410 272 11561.83 99.06 56779.11 88888.00 2018-09-29 01:03:52.910 272 11561.71 98.98 56779.39 88888.00 2018-09-29 01:03:53.410 272 11561.65 99.02 56779.73 88888.00 2018-09-29 01:03:53.910 272 11561.61 99.06 56779.99 88888.00 2018-09-29 01:03:54.410 272 11561.45 99.06 56780.26 88888.00 2018-09-29 01:03:54.910 272 11561.43 99.06 56780.54 88888.00 2018-09-29 01:03:55.410 272 11561.37 99.09 56780.77 88888.00 2018-09-29 01:03:55.910 272 11561.17 99.13 56781.03 88888.00 2018-09-29 01:03:56.410 272 11561.08 99.16 56781.33 88888.00 2018-09-29 01:03:56.910 272 11561.06 99.13 56781.51 88888.00 2018-09-29 01:03:57.410 272 11560.96 99.13 56781.73 88888.00 2018-09-29 01:03:57.910 272 11560.92 99.16 56781.95 88888.00 2018-09-29 01:03:58.410 272 11560.86 99.12 56782.19 88888.00 2018-09-29 01:03:58.910 272 11560.67 99.10 56782.40 88888.00 2018-09-29 01:03:59.410 272 11560.63 99.10 56782.64 88888.00 2018-09-29 01:03:59.910 272 11560.57 99.12 56782.82 88888.00 2018-09-29 01:04:00.410 272 11560.41 99.09 56783.05 88888.00 2018-09-29 01:04:00.910 272 11560.36 99.06 56783.27 88888.00 2018-09-29 01:04:01.410 272 11560.29 99.03 56783.47 88888.00 2018-09-29 01:04:01.910 272 11560.11 99.06 56783.62 88888.00 2018-09-29 01:04:02.410 272 11560.06 99.03 56783.84 88888.00 2018-09-29 01:04:02.910 272 11560.06 99.00 56784.09 88888.00 2018-09-29 01:04:03.410 272 11559.96 98.94 56784.29 88888.00 2018-09-29 01:04:03.910 272 11559.87 99.04 56784.51 88888.00 2018-09-29 01:04:04.410 272 11559.80 99.09 56784.71 88888.00 2018-09-29 01:04:04.910 272 11559.61 99.04 56784.91 88888.00 2018-09-29 01:04:05.410 272 11559.57 99.02 56785.08 88888.00 2018-09-29 01:04:05.910 272 11559.54 99.02 56785.32 88888.00 2018-09-29 01:04:06.410 272 11559.42 98.97 56785.49 88888.00 2018-09-29 01:04:06.910 272 11559.42 98.94 56785.65 88888.00 2018-09-29 01:04:07.410 272 11559.38 98.93 56785.85 88888.00 2018-09-29 01:04:07.910 272 11559.25 98.92 56786.05 88888.00 2018-09-29 01:04:08.410 272 11559.17 98.92 56786.24 88888.00 2018-09-29 01:04:08.910 272 11559.10 98.90 56786.47 88888.00 2018-09-29 01:04:09.410 272 11558.97 98.92 56786.69 88888.00 2018-09-29 01:04:09.910 272 11558.93 98.96 56786.89 88888.00 2018-09-29 01:04:10.410 272 11558.88 98.94 56787.12 88888.00 2018-09-29 01:04:10.910 272 11558.76 98.97 56787.28 88888.00 2018-09-29 01:04:11.410 272 11558.73 98.97 56787.40 88888.00 2018-09-29 01:04:11.910 272 11558.64 98.92 56787.59 88888.00 2018-09-29 01:04:12.410 272 11558.50 98.92 56787.85 88888.00 2018-09-29 01:04:12.910 272 11558.49 98.84 56788.07 88888.00 2018-09-29 01:04:13.410 272 11558.43 98.77 56788.30 88888.00 2018-09-29 01:04:13.910 272 11558.36 98.79 56788.50 88888.00 2018-09-29 01:04:14.410 272 11558.35 98.80 56788.73 88888.00 2018-09-29 01:04:14.910 272 11558.29 98.75 56788.94 88888.00 2018-09-29 01:04:15.410 272 11558.20 98.69 56789.08 88888.00 2018-09-29 01:04:15.910 272 11558.21 98.68 56789.34 88888.00 2018-09-29 01:04:16.410 272 11558.10 98.69 56789.57 88888.00 2018-09-29 01:04:16.910 272 11557.93 98.72 56789.71 88888.00 2018-09-29 01:04:17.410 272 11557.94 98.69 56789.90 88888.00 2018-09-29 01:04:17.910 272 11557.94 98.69 56790.10 88888.00 2018-09-29 01:04:18.410 272 11557.80 98.66 56790.35 88888.00 2018-09-29 01:04:18.910 272 11557.78 98.76 56790.58 88888.00 2018-09-29 01:04:19.410 272 11557.76 98.75 56790.85 88888.00 2018-09-29 01:04:19.910 272 11557.68 98.69 56791.06 88888.00 2018-09-29 01:04:20.410 272 11557.68 98.59 56791.31 88888.00 2018-09-29 01:04:20.910 272 11557.65 98.51 56791.55 88888.00 2018-09-29 01:04:21.410 272 11557.58 98.50 56791.82 88888.00 2018-09-29 01:04:21.910 272 11557.55 98.56 56792.06 88888.00 2018-09-29 01:04:22.410 272 11557.48 98.59 56792.31 88888.00 2018-09-29 01:04:22.910 272 11557.42 98.62 56792.54 88888.00 2018-09-29 01:04:23.410 272 11557.40 98.63 56792.73 88888.00 2018-09-29 01:04:23.910 272 11557.40 98.62 56792.99 88888.00 2018-09-29 01:04:24.410 272 11557.32 98.66 56793.27 88888.00 2018-09-29 01:04:24.910 272 11557.27 98.62 56793.47 88888.00 2018-09-29 01:04:25.910 272 11557.16 98.52 56793.98 88888.00 2018-09-29 01:04:26.410 272 11557.12 98.58 56794.30 88888.00 2018-09-29 01:04:26.910 272 11557.05 98.59 56794.59 88888.00 2018-09-29 01:04:27.410 272 11556.96 98.55 56794.83 88888.00 2018-09-29 01:04:27.910 272 11556.97 98.53 56795.03 88888.00 2018-09-29 01:04:28.410 272 11556.92 98.56 56795.34 88888.00 2018-09-29 01:04:28.910 272 11556.77 98.53 56795.62 88888.00 2018-09-29 01:04:29.410 272 11556.75 98.55 56795.91 88888.00 2018-09-29 01:04:29.910 272 11556.69 98.56 56796.14 88888.00 2018-09-29 01:04:30.410 272 11556.61 98.63 56796.40 88888.00 2018-09-29 01:04:30.910 272 11556.53 98.63 56796.69 88888.00 2018-09-29 01:04:31.410 272 11556.49 98.59 56796.98 88888.00 2018-09-29 01:04:31.910 272 11556.41 98.59 56797.21 88888.00 2018-09-29 01:04:32.410 272 11556.37 98.62 56797.52 88888.00 2018-09-29 01:04:32.910 272 11556.35 98.63 56797.79 88888.00 2018-09-29 01:04:33.410 272 11556.31 98.65 56798.05 88888.00 2018-09-29 01:04:33.910 272 11556.33 98.63 56798.34 88888.00 2018-09-29 01:04:34.410 272 11556.27 98.63 56798.58 88888.00 2018-09-29 01:04:34.910 272 11556.10 98.63 56798.86 88888.00 2018-09-29 01:04:35.410 272 11556.12 98.75 56799.16 88888.00 2018-09-29 01:04:35.910 272 11556.13 98.79 56799.45 88888.00 2018-09-29 01:04:36.410 272 11555.99 98.78 56799.71 88888.00 2018-09-29 01:04:36.910 272 11555.95 98.78 56799.98 88888.00 2018-09-29 01:04:37.410 272 11555.98 98.73 56800.25 88888.00 2018-09-29 01:04:37.910 272 11555.82 98.73 56800.51 88888.00 2018-09-29 01:04:38.410 272 11555.78 98.78 56800.76 88888.00 2018-09-29 01:04:38.910 272 11555.74 98.79 56801.02 88888.00 2018-09-29 01:04:39.410 272 11555.58 98.83 56801.31 88888.00 2018-09-29 01:04:39.910 272 11555.47 98.89 56801.64 88888.00 2018-09-29 01:04:40.410 272 11555.47 98.91 56801.96 88888.00 2018-09-29 01:04:40.910 272 11555.25 98.89 56802.19 88888.00 2018-09-29 01:04:41.410 272 11555.19 98.93 56802.42 88888.00 2018-09-29 01:04:41.910 272 11555.14 98.98 56802.62 88888.00 2018-09-29 01:04:42.410 272 11554.98 99.02 56802.90 88888.00 2018-09-29 01:04:42.910 272 11554.94 99.07 56803.18 88888.00 2018-09-29 01:04:43.410 272 11554.81 99.07 56803.36 88888.00 2018-09-29 01:04:43.910 272 11554.60 99.11 56803.54 88888.00 2018-09-29 01:04:44.410 272 11554.49 99.12 56803.78 88888.00 2018-09-29 01:04:44.910 272 11554.39 99.16 56804.00 88888.00 2018-09-29 01:04:45.410 272 11554.25 99.17 56804.10 88888.00 2018-09-29 01:04:45.910 272 11554.21 99.19 56804.31 88888.00 2018-09-29 01:04:46.410 272 11554.11 99.21 56804.46 88888.00 2018-09-29 01:04:46.910 272 11553.90 99.31 56804.51 88888.00 2018-09-29 01:04:47.410 272 11553.75 99.27 56804.67 88888.00 2018-09-29 01:04:47.910 272 11553.71 99.26 56804.79 88888.00 2018-09-29 01:04:48.410 272 11553.58 99.27 56804.79 88888.00 2018-09-29 01:04:49.410 272 11553.44 99.38 56805.00 88888.00 2018-09-29 01:04:49.910 272 11553.29 99.34 56805.13 88888.00 2018-09-29 01:04:50.410 272 11553.18 99.31 56805.23 88888.00 2018-09-29 01:04:50.910 272 11553.08 99.28 56805.32 88888.00 2018-09-29 01:04:51.410 272 11552.92 99.27 56805.35 88888.00 2018-09-29 01:04:51.910 272 11552.82 99.34 56805.45 88888.00 2018-09-29 01:04:52.410 272 11552.79 99.37 56805.57 88888.00 2018-09-29 01:04:52.910 272 11552.61 99.36 56805.56 88888.00 2018-09-29 01:04:53.410 272 11552.48 99.36 56805.68 88888.00 2018-09-29 01:04:53.910 272 11552.37 99.38 56805.77 88888.00 2018-09-29 01:04:54.410 272 11552.20 99.38 56805.95 88888.00 2018-09-29 01:04:54.910 272 11552.07 99.43 56806.02 88888.00 2018-09-29 01:04:55.410 272 11551.96 99.39 56806.02 88888.00 2018-09-29 01:04:55.910 272 11551.79 99.37 56806.07 88888.00 2018-09-29 01:04:56.410 272 11551.67 99.41 56806.17 88888.00 2018-09-29 01:04:56.910 272 11551.55 99.40 56806.27 88888.00 2018-09-29 01:04:57.410 272 11551.29 99.44 56806.32 88888.00 2018-09-29 01:04:57.910 272 11551.15 99.50 56806.41 88888.00 2018-09-29 01:04:58.410 272 11551.08 99.50 56806.53 88888.00 2018-09-29 01:04:58.910 272 11550.90 99.48 56806.62 88888.00 2018-09-29 01:04:59.410 272 11550.70 99.51 56806.72 88888.00 2018-09-29 01:04:59.910 272 11550.64 99.54 56806.88 88888.00 2018-09-29 01:05:00.410 272 11550.46 99.57 56806.96 88888.00 2018-09-29 01:05:00.910 272 11550.30 99.65 56807.09 88888.00 2018-09-29 01:05:01.410 272 11550.17 99.73 56807.21 88888.00 2018-09-29 01:05:01.910 272 11549.97 99.74 56807.30 88888.00 2018-09-29 01:05:02.410 272 11549.84 99.82 56807.42 88888.00 2018-09-29 01:05:02.910 272 11549.75 99.89 56807.50 88888.00 2018-09-29 01:05:03.410 272 11549.60 99.92 56807.63 88888.00 2018-09-29 01:05:03.910 272 11549.46 99.94 56807.72 88888.00 2018-09-29 01:05:04.410 272 11549.39 100.00 56807.82 88888.00 2018-09-29 01:05:04.910 272 11549.18 100.01 56807.97 88888.00 2018-09-29 01:05:05.410 272 11548.99 100.08 56808.00 88888.00 2018-09-29 01:05:05.910 272 11548.90 100.16 56808.04 88888.00 2018-09-29 01:05:06.410 272 11548.73 100.09 56808.06 88888.00 2018-09-29 01:05:06.910 272 11548.55 100.14 56808.05 88888.00 2018-09-29 01:05:07.410 272 11548.47 100.14 56808.02 88888.00 2018-09-29 01:05:07.910 272 11548.35 100.13 56808.01 88888.00 2018-09-29 01:05:08.410 272 11548.15 100.15 56808.04 88888.00 2018-09-29 01:05:08.910 272 11548.03 100.13 56808.07 88888.00 2018-09-29 01:05:09.410 272 11547.93 100.12 56808.05 88888.00 2018-09-29 01:05:09.910 272 11547.81 100.11 56808.04 88888.00 2018-09-29 01:05:10.410 272 11547.74 100.11 56807.98 88888.00 2018-09-29 01:05:10.910 272 11547.61 100.06 56807.93 88888.00 2018-09-29 01:05:11.410 272 11547.48 100.08 56807.94 88888.00 2018-09-29 01:05:11.910 272 11547.54 100.09 56807.85 88888.00 2018-09-29 01:05:12.410 272 11547.46 100.11 56807.81 88888.00 2018-09-29 01:05:12.910 272 11547.39 100.19 56807.81 88888.00 2018-09-29 01:05:13.410 272 11547.40 100.19 56807.75 88888.00 2018-09-29 01:05:13.910 272 11547.36 100.15 56807.61 88888.00 2018-09-29 01:05:14.410 272 11547.22 100.16 56807.49 88888.00 2018-09-29 01:05:14.910 272 11547.25 100.13 56807.46 88888.00 2018-09-29 01:05:15.410 272 11547.20 100.12 56807.46 88888.00 2018-09-29 01:05:15.910 272 11547.11 100.04 56807.37 88888.00 2018-09-29 01:05:16.410 272 11547.12 99.99 56807.28 88888.00 2018-09-29 01:05:16.910 272 11547.03 99.91 56807.17 88888.00 2018-09-29 01:05:17.410 272 11546.89 99.84 56807.08 88888.00 2018-09-29 01:05:17.910 272 11546.87 99.80 56807.03 88888.00 2018-09-29 01:05:18.410 272 11546.81 99.75 56806.92 88888.00 2018-09-29 01:05:18.910 272 11546.72 99.70 56806.78 88888.00 2018-09-29 01:05:19.410 272 11546.81 99.58 56806.64 88888.00 2018-09-29 01:05:19.910 272 11546.75 99.47 56806.58 88888.00 2018-09-29 01:05:20.410 272 11546.67 99.37 56806.45 88888.00 2018-09-29 01:05:20.910 272 11546.69 99.31 56806.26 88888.00 2018-09-29 01:05:21.410 272 11546.63 99.21 56806.14 88888.00 2018-09-29 01:05:21.910 272 11546.56 99.09 56806.09 88888.00 2018-09-29 01:05:22.410 272 11546.56 98.96 56806.02 88888.00 2018-09-29 01:05:22.910 272 11546.51 98.80 56805.90 88888.00 2018-09-29 01:05:23.410 272 11546.48 98.71 56805.79 88888.00 2018-09-29 01:05:23.910 272 11546.46 98.55 56805.67 88888.00 2018-09-29 01:05:24.410 272 11546.34 98.39 56805.54 88888.00 2018-09-29 01:05:24.910 272 11546.20 98.23 56805.54 88888.00 2018-09-29 01:05:25.410 272 11546.15 98.09 56805.55 88888.00 2018-09-29 01:05:25.910 272 11546.06 97.94 56805.50 88888.00 2018-09-29 01:05:26.410 272 11545.93 97.81 56805.48 88888.00 2018-09-29 01:05:26.910 272 11545.87 97.64 56805.54 88888.00 2018-09-29 01:05:27.410 272 11545.84 97.48 56805.54 88888.00 2018-09-29 01:05:27.910 272 11545.70 97.32 56805.50 88888.00 2018-09-29 01:05:28.410 272 11545.66 97.21 56805.53 88888.00 2018-09-29 01:05:28.910 272 11545.60 97.05 56805.51 88888.00 2018-09-29 01:05:29.410 272 11545.51 96.89 56805.48 88888.00 2018-09-29 01:05:29.910 272 11545.52 96.74 56805.49 88888.00 2018-09-29 01:05:30.910 272 11545.31 96.44 56805.49 88888.00 2018-09-29 01:05:31.410 272 11545.31 96.27 56805.48 88888.00 2018-09-29 01:05:31.910 272 11545.29 96.08 56805.49 88888.00 2018-09-29 01:05:32.410 272 11545.18 95.92 56805.49 88888.00 2018-09-29 01:05:32.910 272 11545.19 95.73 56805.49 88888.00 2018-09-29 01:05:33.410 272 11545.16 95.58 56805.49 88888.00 2018-09-29 01:05:33.910 272 11545.10 95.42 56805.51 88888.00 2018-09-29 01:05:34.410 272 11545.08 95.28 56805.56 88888.00 2018-09-29 01:05:34.910 272 11545.01 95.12 56805.56 88888.00 2018-09-29 01:05:35.410 272 11544.90 94.96 56805.60 88888.00 2018-09-29 01:05:35.911 272 11544.86 94.82 56805.60 88888.00 2018-09-29 01:05:36.411 272 11544.81 94.57 56805.66 88888.00 2018-09-29 01:05:36.911 272 11544.69 94.43 56805.69 88888.00 2018-09-29 01:05:37.411 272 11544.65 94.23 56805.70 88888.00 2018-09-29 01:05:37.911 272 11544.61 94.13 56805.75 88888.00 2018-09-29 01:05:38.411 272 11544.53 94.00 56805.83 88888.00 2018-09-29 01:05:38.911 272 11544.48 93.80 56805.92 88888.00 2018-09-29 01:05:39.411 272 11544.41 93.61 56805.98 88888.00 2018-09-29 01:05:39.911 272 11544.27 93.46 56806.01 88888.00 2018-09-29 01:05:40.411 272 11544.21 93.35 56806.12 88888.00 2018-09-29 01:05:40.911 272 11544.12 93.21 56806.21 88888.00 2018-09-29 01:05:41.411 272 11544.00 93.05 56806.33 88888.00 2018-09-29 01:05:41.911 272 11544.00 92.95 56806.41 88888.00 2018-09-29 01:05:42.411 272 11544.00 92.84 56806.49 88888.00 2018-09-29 01:05:42.911 272 11543.86 92.72 56806.58 88888.00 2018-09-29 01:05:43.411 272 11543.82 92.58 56806.60 88888.00 2018-09-29 01:05:43.911 272 11543.73 92.44 56806.69 88888.00 2018-09-29 01:05:44.411 272 11543.64 92.37 56806.77 88888.00 2018-09-29 01:05:44.911 272 11543.66 92.22 56806.83 88888.00 2018-09-29 01:05:45.411 272 11543.58 92.11 56806.90 88888.00 2018-09-29 01:05:45.911 272 11543.44 92.02 56806.95 88888.00 2018-09-29 01:05:46.411 272 11543.38 91.92 56807.03 88888.00 2018-09-29 01:05:46.911 272 11543.31 91.85 56807.08 88888.00 2018-09-29 01:05:47.411 272 11543.19 91.77 56807.10 88888.00 2018-09-29 01:05:47.911 272 11543.23 91.78 56807.18 88888.00 2018-09-29 01:05:48.411 272 11543.22 91.70 56807.27 88888.00 2018-09-29 01:05:48.911 272 11543.14 91.64 56807.40 88888.00 2018-09-29 01:05:49.411 272 11543.08 91.57 56807.48 88888.00 2018-09-29 01:05:49.911 272 11543.08 91.51 56807.53 88888.00 2018-09-29 01:05:50.411 272 11542.99 91.49 56807.60 88888.00 2018-09-29 01:05:50.911 272 11543.01 91.47 56807.71 88888.00 2018-09-29 01:05:51.411 272 11543.00 91.34 56807.88 88888.00 2018-09-29 01:05:51.911 272 11542.94 91.28 56808.00 88888.00 2018-09-29 01:05:52.411 272 11542.91 91.31 56808.04 88888.00 2018-09-29 01:05:52.911 272 11542.88 91.23 56808.19 88888.00 2018-09-29 01:05:53.411 272 11542.80 91.18 56808.29 88888.00 2018-09-29 01:05:53.911 272 11542.78 91.16 56808.36 88888.00 2018-09-29 01:05:54.411 272 11542.79 91.14 56808.48 88888.00 2018-09-29 01:05:54.911 272 11542.71 91.10 56808.56 88888.00 2018-09-29 01:05:55.411 272 11542.71 91.07 56808.64 88888.00 2018-09-29 01:05:55.911 272 11542.70 91.02 56808.75 88888.00 2018-09-29 01:05:56.411 272 11542.64 90.96 56808.93 88888.00 2018-09-29 01:05:56.911 272 11542.62 90.93 56809.11 88888.00 2018-09-29 01:05:57.411 272 11542.59 90.80 56809.22 88888.00 2018-09-29 01:05:57.911 272 11542.51 90.76 56809.27 88888.00 2018-09-29 01:05:58.411 272 11542.48 90.77 56809.33 88888.00 2018-09-29 01:05:58.911 272 11542.44 90.70 56809.49 88888.00 2018-09-29 01:05:59.411 272 11542.38 90.63 56809.62 88888.00 2018-09-29 01:05:59.911 272 11542.30 90.63 56809.68 88888.00 2018-09-29 01:06:00.411 272 11542.32 90.54 56809.83 88888.00 2018-09-29 01:06:00.911 272 11542.23 90.54 56809.98 88888.00 2018-09-29 01:06:01.411 272 11542.18 90.61 56810.06 88888.00 2018-09-29 01:06:02.411 272 11542.11 90.43 56810.28 88888.00 2018-09-29 01:06:02.911 272 11542.06 90.35 56810.36 88888.00 2018-09-29 01:06:03.411 272 11541.97 90.35 56810.48 88888.00 2018-09-29 01:06:03.911 272 11541.87 90.19 56810.57 88888.00 2018-09-29 01:06:04.411 272 11541.89 90.14 56810.65 88888.00 2018-09-29 01:06:04.911 272 11541.87 90.07 56810.70 88888.00 2018-09-29 01:06:05.411 272 11541.76 90.04 56810.69 88888.00 2018-09-29 01:06:05.911 272 11541.76 90.02 56810.73 88888.00 2018-09-29 01:06:06.411 272 11541.70 89.91 56810.84 88888.00 2018-09-29 01:06:06.911 272 11541.64 89.89 56810.99 88888.00 2018-09-29 01:06:07.411 272 11541.63 89.81 56811.13 88888.00 2018-09-29 01:06:07.911 272 11541.61 89.71 56811.20 88888.00 2018-09-29 01:06:08.411 272 11541.54 89.61 56811.28 88888.00 2018-09-29 01:06:08.911 272 11541.47 89.65 56811.45 88888.00 2018-09-29 01:06:09.411 272 11541.42 89.62 56811.59 88888.00 2018-09-29 01:06:09.911 272 11541.27 89.57 56811.69 88888.00 2018-09-29 01:06:10.411 272 11541.19 89.54 56811.89 88888.00 2018-09-29 01:06:10.911 272 11541.21 89.43 56812.04 88888.00 2018-09-29 01:06:11.411 272 11541.14 89.39 56812.21 88888.00 2018-09-29 01:06:11.911 272 11541.08 89.41 56812.38 88888.00 2018-09-29 01:06:12.411 272 11541.12 89.33 56812.47 88888.00 2018-09-29 01:06:12.911 272 11540.99 89.28 56812.57 88888.00 2018-09-29 01:06:13.411 272 11540.93 89.24 56812.75 88888.00 2018-09-29 01:06:13.911 272 11540.94 89.19 56812.94 88888.00 2018-09-29 01:06:14.411 272 11540.90 89.17 56813.17 88888.00 2018-09-29 01:06:14.911 272 11540.98 89.20 56813.36 88888.00 2018-09-29 01:06:15.411 272 11540.93 89.14 56813.46 88888.00 2018-09-29 01:06:15.911 272 11540.77 89.07 56813.58 88888.00 2018-09-29 01:06:16.411 272 11540.72 89.02 56813.68 88888.00 2018-09-29 01:06:16.911 272 11540.73 88.97 56813.83 88888.00 2018-09-29 01:06:17.411 272 11540.71 88.93 56814.05 88888.00 2018-09-29 01:06:17.911 272 11540.63 88.99 56814.28 88888.00 2018-09-29 01:06:18.411 272 11540.62 89.02 56814.48 88888.00 2018-09-29 01:06:18.911 272 11540.53 89.02 56814.69 88888.00 2018-09-29 01:06:19.411 272 11540.52 89.09 56814.94 88888.00 2018-09-29 01:06:19.911 272 11540.48 89.11 56815.12 88888.00 2018-09-29 01:06:20.411 272 11540.41 89.23 56815.36 88888.00 2018-09-29 01:06:20.911 272 11540.36 89.28 56815.59 88888.00 2018-09-29 01:06:21.411 272 11540.34 89.41 56815.91 88888.00 2018-09-29 01:06:21.911 272 11540.29 89.52 56816.22 88888.00 2018-09-29 01:06:22.411 272 11540.22 89.73 56816.47 88888.00 2018-09-29 01:06:22.911 272 11540.22 89.85 56816.71 88888.00 2018-09-29 01:06:23.411 272 11540.20 89.95 56817.00 88888.00 2018-09-29 01:06:23.911 272 11540.15 90.18 56817.39 88888.00 2018-09-29 01:06:24.411 272 11540.14 90.32 56817.73 88888.00 2018-09-29 01:06:24.911 272 11540.06 90.35 56818.02 88888.00 2018-09-29 01:06:25.411 272 11539.99 90.60 56818.32 88888.00 2018-09-29 01:06:25.911 272 11539.96 90.75 56818.64 88888.00 2018-09-29 01:06:26.411 272 11539.84 90.83 56819.01 88888.00 2018-09-29 01:06:26.911 272 11539.81 90.93 56819.25 88888.00 2018-09-29 01:06:27.411 272 11539.74 91.01 56819.56 88888.00 2018-09-29 01:06:27.911 272 11539.63 91.16 56819.89 88888.00 2018-09-29 01:06:28.411 272 11539.55 91.31 56820.19 88888.00 2018-09-29 01:06:28.911 272 11539.53 91.38 56820.46 88888.00 2018-09-29 01:06:29.411 272 11539.46 91.45 56820.76 88888.00 2018-09-29 01:06:29.911 272 11539.48 91.59 56821.06 88888.00 2018-09-29 01:06:30.411 272 11539.52 91.69 56821.33 88888.00 2018-09-29 01:06:30.911 272 11539.51 91.76 56821.52 88888.00 2018-09-29 01:06:31.411 272 11539.52 91.90 56821.71 88888.00 2018-09-29 01:06:31.911 272 11539.66 92.04 56821.90 88888.00 2018-09-29 01:06:32.411 272 11539.66 92.16 56822.11 88888.00 2018-09-29 01:06:32.911 272 11539.70 92.29 56822.25 88888.00 2018-09-29 01:06:33.911 272 11539.80 92.60 56822.58 88888.00 2018-09-29 01:06:34.411 272 11539.84 92.77 56822.80 88888.00 2018-09-29 01:06:34.911 272 11540.00 93.05 56822.97 88888.00 2018-09-29 01:06:35.411 272 11540.07 93.27 56823.08 88888.00 2018-09-29 01:06:35.911 272 11540.17 93.52 56823.27 88888.00 2018-09-29 01:06:36.411 272 11540.30 93.73 56823.38 88888.00 2018-09-29 01:06:36.911 272 11540.38 93.93 56823.44 88888.00 2018-09-29 01:06:37.411 272 11540.50 94.20 56823.52 88888.00 2018-09-29 01:06:37.911 272 11540.66 94.38 56823.57 88888.00 2018-09-29 01:06:38.411 272 11540.77 94.57 56823.70 88888.00 2018-09-29 01:06:38.911 272 11540.84 94.79 56823.77 88888.00 2018-09-29 01:06:39.411 272 11540.95 94.99 56823.80 88888.00 2018-09-29 01:06:39.911 272 11541.06 95.16 56823.80 88888.00 2018-09-29 01:06:40.411 272 11541.16 95.32 56823.79 88888.00 2018-09-29 01:06:40.911 272 11541.33 95.42 56823.86 88888.00 2018-09-29 01:06:41.911 272 11541.47 95.62 56823.93 88888.00 2018-09-29 01:06:42.411 272 11541.66 95.71 56823.91 88888.00 2018-09-29 01:06:42.911 272 11541.74 95.86 56823.83 88888.00 2018-09-29 01:06:43.411 272 11541.82 96.00 56823.82 88888.00 2018-09-29 01:06:43.911 272 11542.01 96.10 56823.80 88888.00 2018-09-29 01:06:44.411 272 11542.08 96.19 56823.79 88888.00 2018-09-29 01:06:44.911 272 11542.20 96.28 56823.79 88888.00 2018-09-29 01:06:45.411 272 11542.38 96.40 56823.71 88888.00 2018-09-29 01:06:45.911 272 11542.47 96.52 56823.60 88888.00 2018-09-29 01:06:46.411 272 11542.67 96.74 56823.52 88888.00 2018-09-29 01:06:46.911 272 11542.85 96.88 56823.45 88888.00 2018-09-29 01:06:47.411 272 11542.96 96.98 56823.35 88888.00 2018-09-29 01:06:47.911 272 11543.05 97.15 56823.27 88888.00 2018-09-29 01:06:48.411 272 11543.23 97.28 56823.10 88888.00 2018-09-29 01:06:48.911 272 11543.33 97.42 56823.01 88888.00 2018-09-29 01:06:49.411 272 11543.47 97.61 56822.94 88888.00 2018-09-29 01:06:49.911 272 11543.68 97.77 56822.76 88888.00 2018-09-29 01:06:50.411 272 11543.78 97.85 56822.52 88888.00 2018-09-29 01:06:50.911 272 11543.89 97.97 56822.39 88888.00 2018-09-29 01:06:51.411 272 11544.09 98.14 56822.26 88888.00 2018-09-29 01:06:51.911 272 11544.20 98.28 56822.09 88888.00 2018-09-29 01:06:52.411 272 11544.31 98.42 56821.90 88888.00 2018-09-29 01:06:52.911 272 11544.55 98.52 56821.73 88888.00 2018-09-29 01:06:53.411 272 11544.63 98.62 56821.56 88888.00 2018-09-29 01:06:53.911 272 11544.75 98.76 56821.37 88888.00 2018-09-29 01:06:54.411 272 11544.93 98.90 56821.14 88888.00 2018-09-29 01:06:54.911 272 11545.02 98.99 56820.90 88888.00 2018-09-29 01:06:55.411 272 11545.16 99.12 56820.66 88888.00 2018-09-29 01:06:55.911 272 11545.28 99.24 56820.49 88888.00 2018-09-29 01:06:56.411 272 11545.36 99.27 56820.25 88888.00 2018-09-29 01:06:56.911 272 11545.46 99.36 56820.06 88888.00 2018-09-29 01:06:57.411 272 11545.59 99.45 56819.86 88888.00 2018-09-29 01:06:57.911 272 11545.66 99.50 56819.54 88888.00 2018-09-29 01:06:58.411 272 11545.73 99.62 56819.22 88888.00 2018-09-29 01:06:58.911 272 11545.93 99.68 56818.95 88888.00 2018-09-29 01:06:59.411 272 11546.04 99.74 56818.72 88888.00 2018-09-29 01:06:59.911 272 11546.02 99.73 56818.43 88888.00 2018-09-29 01:07:00.411 272 11546.18 99.77 56818.16 88888.00 2018-09-29 01:07:00.911 272 11546.25 99.84 56817.82 88888.00 2018-09-29 01:07:01.411 272 11546.33 99.86 56817.53 88888.00 2018-09-29 01:07:01.911 272 11546.51 99.88 56817.21 88888.00 2018-09-29 01:07:02.411 272 11546.58 99.88 56816.87 88888.00 2018-09-29 01:07:02.911 272 11546.61 99.88 56816.57 88888.00 2018-09-29 01:07:03.411 272 11546.72 99.94 56816.21 88888.00 2018-09-29 01:07:03.911 272 11546.80 99.95 56815.89 88888.00 2018-09-29 01:07:04.411 272 11546.84 99.99 56815.62 88888.00 2018-09-29 01:07:05.411 272 11546.99 100.04 56814.91 88888.00 2018-09-29 01:07:05.911 272 11547.08 100.08 56814.60 88888.00 2018-09-29 01:07:06.411 272 11547.23 100.11 56814.23 88888.00 2018-09-29 01:07:06.911 272 11547.25 100.15 56813.92 88888.00 2018-09-29 01:07:07.411 272 11547.26 100.25 56813.62 88888.00 2018-09-29 01:07:07.911 272 11547.40 100.20 56813.28 88888.00 2018-09-29 01:07:08.411 272 11547.47 100.19 56812.96 88888.00 2018-09-29 01:07:08.911 272 11547.52 100.18 56812.63 88888.00 2018-09-29 01:07:09.411 272 11547.64 100.15 56812.28 88888.00 2018-09-29 01:07:09.911 272 11547.67 100.14 56811.92 88888.00 2018-09-29 01:07:10.411 272 11547.68 100.02 56811.52 88888.00 2018-09-29 01:07:10.911 272 11547.80 100.02 56811.18 88888.00 2018-09-29 01:07:11.411 272 11547.83 99.95 56810.80 88888.00 2018-09-29 01:07:11.911 272 11547.87 99.88 56810.39 88888.00 2018-09-29 01:07:12.411 272 11548.02 99.80 56809.94 88888.00 2018-09-29 01:07:12.911 272 11548.09 99.75 56809.46 88888.00 2018-09-29 01:07:13.411 272 11548.17 99.75 56809.09 88888.00 2018-09-29 01:07:13.911 272 11548.31 99.72 56808.69 88888.00 2018-09-29 01:07:14.411 272 11548.35 99.67 56808.31 88888.00 2018-09-29 01:07:15.411 272 11548.65 99.70 56807.50 88888.00 2018-09-29 01:07:15.911 272 11548.76 99.64 56807.15 88888.00 2018-09-29 01:07:16.411 272 11548.84 99.61 56806.84 88888.00 2018-09-29 01:07:16.911 272 11548.98 99.60 56806.47 88888.00 2018-09-29 01:07:17.411 272 11549.10 99.51 56806.08 88888.00 2018-09-29 01:07:17.911 272 11549.21 99.51 56805.75 88888.00 2018-09-29 01:07:18.411 272 11549.42 99.47 56805.41 88888.00 2018-09-29 01:07:18.911 272 11549.53 99.44 56805.06 88888.00 2018-09-29 01:07:19.411 272 11549.65 99.44 56804.67 88888.00 2018-09-29 01:07:19.911 272 11549.87 99.39 56804.29 88888.00 2018-09-29 01:07:20.411 272 11549.96 99.32 56803.95 88888.00 2018-09-29 01:07:20.911 272 11550.12 99.28 56803.58 88888.00 2018-09-29 01:07:21.411 272 11550.33 99.23 56803.18 88888.00 2018-09-29 01:07:21.911 272 11550.50 99.13 56802.77 88888.00 2018-09-29 01:07:22.411 272 11550.64 99.03 56802.41 88888.00 2018-09-29 01:07:22.911 272 11550.91 98.98 56802.05 88888.00 2018-09-29 01:07:23.411 272 11551.07 98.92 56801.75 88888.00 2018-09-29 01:07:23.911 272 11551.28 98.87 56801.43 88888.00 2018-09-29 01:07:24.411 272 11551.55 98.79 56801.05 88888.00 2018-09-29 01:07:24.911 272 11551.71 98.71 56800.65 88888.00 2018-09-29 01:07:25.411 272 11551.95 98.68 56800.30 88888.00 2018-09-29 01:07:25.911 272 11552.24 98.64 56799.97 88888.00 2018-09-29 01:07:26.411 272 11552.40 98.55 56799.67 88888.00 2018-09-29 01:07:26.911 272 11552.61 98.48 56799.35 88888.00 2018-09-29 01:07:27.411 272 11552.94 98.43 56799.01 88888.00 2018-09-29 01:07:27.911 272 11553.16 98.37 56798.75 88888.00 2018-09-29 01:07:28.411 272 11553.43 98.35 56798.42 88888.00 2018-09-29 01:07:28.911 272 11553.72 98.28 56798.07 88888.00 2018-09-29 01:07:29.411 272 11553.92 98.16 56797.83 88888.00 2018-09-29 01:07:29.911 272 11554.20 98.05 56797.48 88888.00 2018-09-29 01:07:30.412 272 11554.52 98.00 56797.17 88888.00 2018-09-29 01:07:30.912 272 11554.73 97.89 56796.91 88888.00 2018-09-29 01:07:31.412 272 11554.97 97.78 56796.67 88888.00 2018-09-29 01:07:31.912 272 11555.26 97.74 56796.38 88888.00 2018-09-29 01:07:32.412 272 11555.58 97.56 56796.14 88888.00 2018-09-29 01:07:32.912 272 11555.84 97.41 56796.00 88888.00 2018-09-29 01:07:33.412 272 11556.14 97.32 56795.88 88888.00 2018-09-29 01:07:33.912 272 11556.43 97.28 56795.73 88888.00 2018-09-29 01:07:34.412 272 11556.71 97.25 56795.67 88888.00 2018-09-29 01:07:34.912 272 11556.99 97.21 56795.56 88888.00 2018-09-29 01:07:35.412 272 11557.19 97.12 56795.56 88888.00 2018-09-29 01:07:35.912 272 11557.39 97.07 56795.55 88888.00 2018-09-29 01:07:36.412 272 11557.65 97.01 56795.53 88888.00 2018-09-29 01:07:36.912 272 11557.86 96.96 56795.55 88888.00 2018-09-29 01:07:37.412 272 11558.13 96.93 56795.61 88888.00 2018-09-29 01:07:37.912 272 11558.38 96.95 56795.72 88888.00 2018-09-29 01:07:38.412 272 11558.53 96.93 56795.87 88888.00 2018-09-29 01:07:38.912 272 11558.74 96.93 56796.05 88888.00 2018-09-29 01:07:39.412 272 11558.97 96.91 56796.20 88888.00 2018-09-29 01:07:39.912 272 11559.11 96.85 56796.43 88888.00 2018-09-29 01:07:40.412 272 11559.28 96.80 56796.68 88888.00 2018-09-29 01:07:40.912 272 11559.50 96.79 56796.93 88888.00 2018-09-29 01:07:41.412 272 11559.63 96.76 56797.25 88888.00 2018-09-29 01:07:41.912 272 11559.70 96.74 56797.54 88888.00 2018-09-29 01:07:42.412 272 11559.94 96.78 56797.83 88888.00 2018-09-29 01:07:42.912 272 11560.03 96.74 56798.16 88888.00 2018-09-29 01:07:43.412 272 11560.17 96.72 56798.50 88888.00 2018-09-29 01:07:43.912 272 11560.36 96.68 56798.88 88888.00 2018-09-29 01:07:44.412 272 11560.41 96.64 56799.26 88888.00 2018-09-29 01:07:44.912 272 11560.43 96.59 56799.63 88888.00 2018-09-29 01:07:45.412 272 11560.56 96.55 56800.03 88888.00 2018-09-29 01:07:45.912 272 11560.64 96.52 56800.48 88888.00 2018-09-29 01:07:46.412 272 11560.71 96.49 56800.92 88888.00 2018-09-29 01:07:46.912 272 11560.82 96.52 56801.39 88888.00 2018-09-29 01:07:47.412 272 11560.88 96.52 56801.88 88888.00 2018-09-29 01:07:47.912 272 11560.87 96.58 56802.34 88888.00 2018-09-29 01:07:48.412 272 11561.02 96.62 56802.81 88888.00 2018-09-29 01:07:48.912 272 11561.05 96.60 56803.30 88888.00 2018-09-29 01:07:49.412 272 11561.06 96.59 56803.75 88888.00 2018-09-29 01:07:49.912 272 11561.16 96.61 56804.31 88888.00 2018-09-29 01:07:50.412 272 11561.17 96.66 56804.84 88888.00 2018-09-29 01:07:50.912 272 11561.15 96.71 56805.41 88888.00 2018-09-29 01:07:51.412 272 11561.27 96.73 56805.89 88888.00 2018-09-29 01:07:51.912 272 11561.21 96.69 56806.43 88888.00 2018-09-29 01:07:52.412 272 11561.14 96.69 56806.98 88888.00 2018-09-29 01:07:52.912 272 11561.21 96.72 56807.50 88888.00 2018-09-29 01:07:53.412 272 11561.17 96.67 56808.02 88888.00 2018-09-29 01:07:53.912 272 11561.08 96.65 56808.53 88888.00 2018-09-29 01:07:54.412 272 11561.10 96.69 56809.10 88888.00 2018-09-29 01:07:54.912 272 11561.07 96.68 56809.68 88888.00 2018-09-29 01:07:55.412 272 11561.00 96.71 56810.31 88888.00 2018-09-29 01:07:55.912 272 11560.92 96.76 56810.92 88888.00 2018-09-29 01:07:56.412 272 11560.84 96.72 56811.52 88888.00 2018-09-29 01:07:56.912 272 11560.71 96.73 56812.03 88888.00 2018-09-29 01:07:57.412 272 11560.64 96.75 56812.47 88888.00 2018-09-29 01:07:57.912 272 11560.49 96.74 56813.01 88888.00 2018-09-29 01:07:58.412 272 11560.37 96.73 56813.57 88888.00 2018-09-29 01:07:58.912 272 11560.33 96.74 56814.09 88888.00 2018-09-29 01:07:59.412 272 11560.23 96.73 56814.61 88888.00 2018-09-29 01:07:59.912 272 11560.08 96.71 56815.16 88888.00 2018-09-29 01:08:00.412 272 11560.01 96.73 56815.64 88888.00 2018-09-29 01:08:00.912 272 11559.85 96.72 56816.10 88888.00 2018-09-29 01:08:01.412 272 11559.64 96.75 56816.61 88888.00 2018-09-29 01:08:01.912 272 11559.50 96.73 56817.16 88888.00 2018-09-29 01:08:02.412 272 11559.32 96.71 56817.61 88888.00 2018-09-29 01:08:02.912 272 11559.11 96.71 56818.11 88888.00 2018-09-29 01:08:03.412 272 11558.92 96.65 56818.63 88888.00 2018-09-29 01:08:03.912 272 11558.77 96.57 56819.06 88888.00 2018-09-29 01:08:04.412 272 11558.55 96.53 56819.50 88888.00 2018-09-29 01:08:04.912 272 11558.38 96.54 56819.88 88888.00 2018-09-29 01:08:05.412 272 11558.17 96.52 56820.30 88888.00 2018-09-29 01:08:05.912 272 11557.96 96.45 56820.69 88888.00 2018-09-29 01:08:06.412 272 11557.82 96.38 56821.08 88888.00 2018-09-29 01:08:06.912 272 11557.59 96.34 56821.52 88888.00 2018-09-29 01:08:07.412 272 11557.32 96.28 56821.99 88888.00 2018-09-29 01:08:07.912 272 11557.18 96.21 56822.38 88888.00 2018-09-29 01:08:08.412 272 11556.97 96.17 56822.73 88888.00 2018-09-29 01:08:08.912 272 11556.68 96.11 56823.12 88888.00 2018-09-29 01:08:09.412 272 11556.53 96.14 56823.53 88888.00 2018-09-29 01:08:09.912 272 11556.29 96.10 56823.91 88888.00 2018-09-29 01:08:10.412 272 11556.00 96.07 56824.22 88888.00 2018-09-29 01:08:10.912 272 11555.82 96.05 56824.54 88888.00 2018-09-29 01:08:11.412 272 11555.57 95.98 56824.93 88888.00 2018-09-29 01:08:11.912 272 11555.28 95.91 56825.25 88888.00 2018-09-29 01:08:12.412 272 11555.10 95.93 56825.57 88888.00 2018-09-29 01:08:12.912 272 11554.80 95.85 56825.85 88888.00 2018-09-29 01:08:13.412 272 11554.50 95.81 56826.14 88888.00 2018-09-29 01:08:13.912 272 11554.28 95.80 56826.52 88888.00 2018-09-29 01:08:14.412 272 11554.01 95.78 56826.86 88888.00 2018-09-29 01:08:14.912 272 11553.71 95.79 56827.17 88888.00 2018-09-29 01:08:15.412 272 11553.48 95.72 56827.51 88888.00 2018-09-29 01:08:15.912 272 11553.22 95.66 56827.88 88888.00 2018-09-29 01:08:16.412 272 11552.97 95.65 56828.16 88888.00 2018-09-29 01:08:16.912 272 11552.72 95.63 56828.42 88888.00 2018-09-29 01:08:17.412 272 11552.41 95.57 56828.75 88888.00 2018-09-29 01:08:17.912 272 11552.12 95.51 56829.04 88888.00 2018-09-29 01:08:18.412 272 11551.88 95.52 56829.37 88888.00 2018-09-29 01:08:18.912 272 11551.58 95.52 56829.65 88888.00 2018-09-29 01:08:19.412 272 11551.27 95.57 56829.93 88888.00 2018-09-29 01:08:19.912 272 11551.09 95.55 56830.22 88888.00 2018-09-29 01:08:20.412 272 11550.80 95.56 56830.60 88888.00 2018-09-29 01:08:20.912 272 11550.46 95.58 56830.97 88888.00 2018-09-29 01:08:21.412 272 11550.30 95.55 56831.25 88888.00 2018-09-29 01:08:21.912 272 11550.05 95.52 56831.56 88888.00 2018-09-29 01:08:22.412 272 11549.79 95.56 56831.91 88888.00 2018-09-29 01:08:22.912 272 11549.54 95.62 56832.13 88888.00 2018-09-29 01:08:23.412 272 11549.27 95.59 56832.45 88888.00 2018-09-29 01:08:23.912 272 11548.94 95.58 56832.70 88888.00 2018-09-29 01:08:24.412 272 11548.77 95.62 56832.92 88888.00 2018-09-29 01:08:24.912 272 11548.49 95.62 56833.21 88888.00 2018-09-29 01:08:25.412 272 11548.19 95.55 56833.46 88888.00 2018-09-29 01:08:25.912 272 11548.02 95.50 56833.58 88888.00 2018-09-29 01:08:26.412 272 11547.83 95.57 56833.82 88888.00 2018-09-29 01:08:26.912 272 11547.54 95.56 56834.00 88888.00 2018-09-29 01:08:27.412 272 11547.34 95.52 56834.19 88888.00 2018-09-29 01:08:27.912 272 11547.13 95.43 56834.33 88888.00 2018-09-29 01:08:28.412 272 11546.90 95.45 56834.52 88888.00 2018-09-29 01:08:28.912 272 11546.76 95.44 56834.63 88888.00 2018-09-29 01:08:29.412 272 11546.56 95.43 56834.69 88888.00 2018-09-29 01:08:29.912 272 11546.28 95.39 56834.83 88888.00 2018-09-29 01:08:30.412 272 11546.18 95.35 56834.97 88888.00 2018-09-29 01:08:30.912 272 11546.00 95.33 56835.09 88888.00 2018-09-29 01:08:31.412 272 11545.74 95.38 56835.20 88888.00 2018-09-29 01:08:31.912 272 11545.65 95.38 56835.27 88888.00 2018-09-29 01:08:32.412 272 11545.50 95.33 56835.33 88888.00 2018-09-29 01:08:32.912 272 11545.29 95.24 56835.39 88888.00 2018-09-29 01:08:33.412 272 11545.12 95.19 56835.45 88888.00 2018-09-29 01:08:33.912 272 11544.95 95.15 56835.51 88888.00 2018-09-29 01:08:34.412 272 11544.73 95.16 56835.52 88888.00 2018-09-29 01:08:34.912 272 11544.60 95.12 56835.53 88888.00 2018-09-29 01:08:35.412 272 11544.49 95.11 56835.57 88888.00 2018-09-29 01:08:35.912 272 11544.28 95.05 56835.61 88888.00 2018-09-29 01:08:36.412 272 11544.17 95.02 56835.59 88888.00 2018-09-29 01:08:36.912 272 11544.07 95.05 56835.59 88888.00 2018-09-29 01:08:37.412 272 11543.89 95.05 56835.63 88888.00 2018-09-29 01:08:38.412 272 11543.69 94.94 56835.51 88888.00 2018-09-29 01:08:38.912 272 11543.51 94.89 56835.41 88888.00 2018-09-29 01:08:39.412 272 11543.43 94.89 56835.35 88888.00 2018-09-29 01:08:39.912 272 11543.37 94.85 56835.28 88888.00 2018-09-29 01:08:40.412 272 11543.20 94.82 56835.21 88888.00 2018-09-29 01:08:40.912 272 11543.15 94.79 56835.13 88888.00 2018-09-29 01:08:41.412 272 11543.07 94.70 56834.96 88888.00 2018-09-29 01:08:41.912 272 11542.95 94.65 56834.88 88888.00 2018-09-29 01:08:42.412 272 11542.85 94.62 56834.80 88888.00 2018-09-29 01:08:42.912 272 11542.78 94.55 56834.68 88888.00 2018-09-29 01:08:43.412 272 11542.72 94.51 56834.55 88888.00 2018-09-29 01:08:43.912 272 11542.75 94.43 56834.40 88888.00 2018-09-29 01:08:44.412 272 11542.74 94.40 56834.31 88888.00 2018-09-29 01:08:44.912 272 11542.68 94.33 56834.12 88888.00 2018-09-29 01:08:45.412 272 11542.70 94.28 56834.01 88888.00 2018-09-29 01:08:45.912 272 11542.70 94.21 56833.82 88888.00 2018-09-29 01:08:46.412 272 11542.61 94.20 56833.60 88888.00 2018-09-29 01:08:46.912 272 11542.60 94.15 56833.48 88888.00 2018-09-29 01:08:47.412 272 11542.58 94.06 56833.29 88888.00 2018-09-29 01:08:47.912 272 11542.54 93.99 56833.13 88888.00 2018-09-29 01:08:48.412 272 11542.61 93.95 56832.97 88888.00 2018-09-29 01:08:48.912 272 11542.65 93.93 56832.78 88888.00 2018-09-29 01:08:49.412 272 11542.68 93.89 56832.58 88888.00 2018-09-29 01:08:49.912 272 11542.74 93.93 56832.41 88888.00 2018-09-29 01:08:50.412 272 11542.81 93.86 56832.21 88888.00 2018-09-29 01:08:50.912 272 11542.84 93.85 56831.99 88888.00 2018-09-29 01:08:51.412 272 11542.91 93.88 56831.81 88888.00 2018-09-29 01:08:51.912 272 11542.96 93.76 56831.57 88888.00 2018-09-29 01:08:52.412 272 11543.01 93.73 56831.36 88888.00 2018-09-29 01:08:52.912 272 11543.22 93.70 56831.12 88888.00 2018-09-29 01:08:53.412 272 11543.27 93.72 56830.97 88888.00 2018-09-29 01:08:53.912 272 11543.26 93.67 56830.78 88888.00 2018-09-29 01:08:54.412 272 11543.44 93.69 56830.56 88888.00 2018-09-29 01:08:54.912 272 11543.58 93.67 56830.29 88888.00 2018-09-29 01:08:55.412 272 11543.62 93.58 56830.05 88888.00 2018-09-29 01:08:55.912 272 11543.78 93.53 56829.80 88888.00 2018-09-29 01:08:56.412 272 11543.92 93.51 56829.57 88888.00 2018-09-29 01:08:56.912 272 11543.92 93.49 56829.41 88888.00 2018-09-29 01:08:57.412 272 11544.13 93.41 56829.13 88888.00 2018-09-29 01:08:57.912 272 11544.31 93.35 56828.81 88888.00 2018-09-29 01:08:58.412 272 11544.35 93.32 56828.59 88888.00 2018-09-29 01:08:58.912 272 11544.49 93.29 56828.42 88888.00 2018-09-29 01:08:59.412 272 11544.66 93.24 56828.14 88888.00 2018-09-29 01:08:59.912 272 11544.74 93.17 56827.81 88888.00 2018-09-29 01:09:00.412 272 11544.93 93.15 56827.61 88888.00 2018-09-29 01:09:00.912 272 11545.07 93.08 56827.51 88888.00 2018-09-29 01:09:01.412 272 11545.19 92.99 56827.20 88888.00 2018-09-29 01:09:01.912 272 11545.45 92.92 56826.92 88888.00 2018-09-29 01:09:02.412 272 11545.57 92.86 56826.73 88888.00 2018-09-29 01:09:02.912 272 11545.66 92.81 56826.52 88888.00 2018-09-29 01:09:03.412 272 11545.87 92.77 56826.27 88888.00 2018-09-29 01:09:03.912 272 11546.07 92.67 56826.11 88888.00 2018-09-29 01:09:04.412 272 11546.25 92.60 56825.92 88888.00 2018-09-29 01:09:04.912 272 11546.49 92.56 56825.76 88888.00 2018-09-29 01:09:05.412 272 11546.63 92.46 56825.56 88888.00 2018-09-29 01:09:05.912 272 11546.76 92.38 56825.38 88888.00 2018-09-29 01:09:06.412 272 11546.96 92.36 56825.15 88888.00 2018-09-29 01:09:06.912 272 11547.16 92.30 56824.98 88888.00 2018-09-29 01:09:07.412 272 11547.25 92.18 56824.80 88888.00 2018-09-29 01:09:07.912 272 11547.46 92.11 56824.61 88888.00 2018-09-29 01:09:08.412 272 11547.66 92.00 56824.44 88888.00 2018-09-29 01:09:08.912 272 11547.81 91.97 56824.34 88888.00 2018-09-29 01:09:09.412 272 11548.08 91.93 56824.22 88888.00 2018-09-29 01:09:09.912 272 11548.24 91.83 56824.08 88888.00 2018-09-29 01:09:10.412 272 11548.36 91.75 56823.96 88888.00 2018-09-29 01:09:10.912 272 11548.57 91.69 56823.79 88888.00 2018-09-29 01:09:11.412 272 11548.71 91.61 56823.72 88888.00 2018-09-29 01:09:11.912 272 11548.87 91.54 56823.67 88888.00 2018-09-29 01:09:12.412 272 11549.07 91.42 56823.57 88888.00 2018-09-29 01:09:12.912 272 11549.24 91.40 56823.52 88888.00 2018-09-29 01:09:13.412 272 11549.32 91.35 56823.41 88888.00 2018-09-29 01:09:13.912 272 11549.55 91.28 56823.32 88888.00 2018-09-29 01:09:14.412 272 11549.79 91.24 56823.28 88888.00 2018-09-29 01:09:14.912 272 11549.95 91.23 56823.23 88888.00 2018-09-29 01:09:15.412 272 11550.15 91.13 56823.28 88888.00 2018-09-29 01:09:15.912 272 11550.29 91.07 56823.26 88888.00 2018-09-29 01:09:16.412 272 11550.44 91.00 56823.28 88888.00 2018-09-29 01:09:16.912 272 11550.68 90.97 56823.27 88888.00 2018-09-29 01:09:17.412 272 11550.86 90.95 56823.23 88888.00 2018-09-29 01:09:17.912 272 11550.98 90.95 56823.25 88888.00 2018-09-29 01:09:18.412 272 11551.19 90.93 56823.25 88888.00 2018-09-29 01:09:18.912 272 11551.41 90.83 56823.28 88888.00 2018-09-29 01:09:19.912 272 11551.85 90.80 56823.45 88888.00 2018-09-29 01:09:20.412 272 11551.98 90.72 56823.50 88888.00 2018-09-29 01:09:20.912 272 11552.10 90.66 56823.58 88888.00 2018-09-29 01:09:21.412 272 11552.37 90.63 56823.67 88888.00 2018-09-29 01:09:21.912 272 11552.50 90.59 56823.78 88888.00 2018-09-29 01:09:22.412 272 11552.65 90.56 56823.86 88888.00 2018-09-29 01:09:22.912 272 11552.94 90.52 56823.98 88888.00 2018-09-29 01:09:23.412 272 11553.13 90.52 56824.13 88888.00 2018-09-29 01:09:23.912 272 11553.27 90.57 56824.31 88888.00 2018-09-29 01:09:24.412 272 11553.49 90.57 56824.45 88888.00 2018-09-29 01:09:24.913 272 11553.68 90.56 56824.62 88888.00 2018-09-29 01:09:25.413 272 11553.90 90.56 56824.83 88888.00 2018-09-29 01:09:25.913 272 11554.12 90.57 56825.01 88888.00 2018-09-29 01:09:26.413 272 11554.33 90.56 56825.18 88888.00 2018-09-29 01:09:26.913 272 11554.54 90.60 56825.37 88888.00 2018-09-29 01:09:27.413 272 11554.73 90.63 56825.57 88888.00 2018-09-29 01:09:27.913 272 11554.81 90.63 56825.83 88888.00 2018-09-29 01:09:28.413 272 11555.01 90.69 56826.04 88888.00 2018-09-29 01:09:28.913 272 11555.24 90.75 56826.23 88888.00 2018-09-29 01:09:29.913 272 11555.50 90.76 56826.73 88888.00 2018-09-29 01:09:30.413 272 11555.73 90.89 56827.01 88888.00 2018-09-29 01:09:30.913 272 11555.95 90.96 56827.30 88888.00 2018-09-29 01:09:31.413 272 11556.10 90.96 56827.58 88888.00 2018-09-29 01:09:31.913 272 11556.31 90.97 56827.87 88888.00 2018-09-29 01:09:32.413 272 11556.48 91.01 56828.19 88888.00 2018-09-29 01:09:32.913 272 11556.60 91.03 56828.52 88888.00 2018-09-29 01:09:33.413 272 11556.77 91.08 56828.84 88888.00 2018-09-29 01:09:33.913 272 11557.00 91.14 56829.19 88888.00 2018-09-29 01:09:34.413 272 11557.11 91.28 56829.55 88888.00 2018-09-29 01:09:34.913 272 11557.27 91.34 56829.89 88888.00 2018-09-29 01:09:35.413 272 11557.41 91.34 56830.26 88888.00 2018-09-29 01:09:35.913 272 11557.49 91.40 56830.70 88888.00 2018-09-29 01:09:36.413 272 11557.66 91.45 56831.11 88888.00 2018-09-29 01:09:36.913 272 11557.78 91.52 56831.48 88888.00 2018-09-29 01:09:37.413 272 11557.85 91.49 56831.86 88888.00 2018-09-29 01:09:37.913 272 11558.03 91.54 56832.21 88888.00 2018-09-29 01:09:38.413 272 11558.18 91.57 56832.56 88888.00 2018-09-29 01:09:38.913 272 11558.20 91.65 56833.00 88888.00 2018-09-29 01:09:39.413 272 11558.36 91.74 56833.45 88888.00 2018-09-29 01:09:39.913 272 11558.45 91.79 56833.82 88888.00 2018-09-29 01:09:40.413 272 11558.50 91.86 56834.22 88888.00 2018-09-29 01:09:40.913 272 11558.67 91.93 56834.67 88888.00 2018-09-29 01:09:41.413 272 11558.76 92.00 56835.06 88888.00 2018-09-29 01:09:41.913 272 11558.80 92.09 56835.45 88888.00 2018-09-29 01:09:42.413 272 11558.95 92.20 56835.85 88888.00 2018-09-29 01:09:42.913 272 11559.12 92.25 56836.21 88888.00 2018-09-29 01:09:43.413 272 11559.22 92.32 56836.57 88888.00 2018-09-29 01:09:43.913 272 11559.35 92.45 56837.00 88888.00 2018-09-29 01:09:44.413 272 11559.45 92.56 56837.45 88888.00 2018-09-29 01:09:44.913 272 11559.52 92.61 56837.91 88888.00 2018-09-29 01:09:45.413 272 11559.60 92.68 56838.29 88888.00 2018-09-29 01:09:45.913 272 11559.68 92.80 56838.67 88888.00 2018-09-29 01:09:46.413 272 11559.74 92.93 56839.07 88888.00 2018-09-29 01:09:46.913 272 11559.85 93.07 56839.51 88888.00 2018-09-29 01:09:47.413 272 11559.94 93.11 56839.92 88888.00 2018-09-29 01:09:47.913 272 11559.92 93.22 56840.27 88888.00 2018-09-29 01:09:48.413 272 11560.02 93.40 56840.69 88888.00 2018-09-29 01:09:48.913 272 11560.08 93.48 56841.15 88888.00 2018-09-29 01:09:49.413 272 11560.10 93.58 56841.60 88888.00 2018-09-29 01:09:49.913 272 11560.26 93.72 56842.00 88888.00 2018-09-29 01:09:50.413 272 11560.31 93.77 56842.55 88888.00 2018-09-29 01:09:50.913 272 11560.26 93.92 56842.91 88888.00 2018-09-29 01:09:51.413 272 11560.32 94.00 56843.24 88888.00 2018-09-29 01:09:51.913 272 11560.37 94.09 56843.67 88888.00 2018-09-29 01:09:52.413 272 11560.38 94.20 56844.09 88888.00 2018-09-29 01:09:52.913 272 11560.43 94.31 56844.51 88888.00 2018-09-29 01:09:53.413 272 11560.45 94.43 56844.97 88888.00 2018-09-29 01:09:53.913 272 11560.53 94.57 56845.31 88888.00 2018-09-29 01:09:54.413 272 11560.63 94.75 56845.67 88888.00 2018-09-29 01:09:54.913 272 11560.68 94.85 56846.01 88888.00 2018-09-29 01:09:55.413 272 11560.65 95.05 56846.40 88888.00 2018-09-29 01:09:55.913 272 11560.79 95.18 56846.78 88888.00 2018-09-29 01:09:56.413 272 11560.86 95.31 56847.16 88888.00 2018-09-29 01:09:56.913 272 11560.82 95.52 56847.51 88888.00 2018-09-29 01:09:57.413 272 11560.91 95.69 56847.90 88888.00 2018-09-29 01:09:57.913 272 11560.95 95.81 56848.43 88888.00 2018-09-29 01:09:58.413 272 11560.94 95.96 56848.83 88888.00 2018-09-29 01:09:58.913 272 11561.06 96.13 56849.20 88888.00 2018-09-29 01:09:59.413 272 11561.09 96.31 56849.60 88888.00 2018-09-29 01:09:59.913 272 11561.03 96.42 56849.90 88888.00 2018-09-29 01:10:00.413 272 11561.13 96.57 56850.21 88888.00 2018-09-29 01:10:01.413 272 11561.23 96.79 56850.98 88888.00 2018-09-29 01:10:01.913 272 11561.29 96.92 56851.32 88888.00 2018-09-29 01:10:02.413 272 11561.31 96.99 56851.69 88888.00 2018-09-29 01:10:02.913 272 11561.30 97.09 56852.03 88888.00 2018-09-29 01:10:03.413 272 11561.38 97.26 56852.21 88888.00 2018-09-29 01:10:03.913 272 11561.44 97.37 56852.60 88888.00 2018-09-29 01:10:04.413 272 11561.42 97.50 56852.84 88888.00 2018-09-29 01:10:04.913 272 11561.52 97.66 56853.24 88888.00 2018-09-29 01:10:05.413 272 11561.48 97.80 56853.55 88888.00 2018-09-29 01:10:05.913 272 11561.51 98.01 56853.80 88888.00 2018-09-29 01:10:06.413 272 11561.58 98.19 56854.28 88888.00 2018-09-29 01:10:06.913 272 11561.61 98.30 56854.57 88888.00 2018-09-29 01:10:07.413 272 11561.59 98.43 56854.64 88888.00 2018-09-29 01:10:07.913 272 11561.73 98.62 56854.93 88888.00 2018-09-29 01:10:08.413 272 11561.79 98.80 56855.32 88888.00 2018-09-29 01:10:08.913 272 11561.80 98.92 56855.76 88888.00 2018-09-29 01:10:09.413 272 11561.83 99.12 56856.02 88888.00 2018-09-29 01:10:09.913 272 11561.91 99.27 56856.30 88888.00 2018-09-29 01:10:10.413 272 11561.93 99.40 56856.56 88888.00 2018-09-29 01:10:11.413 272 11561.96 99.65 56856.96 88888.00 2018-09-29 01:10:11.913 272 11561.91 99.82 56857.05 88888.00 2018-09-29 01:10:12.413 272 11561.91 99.92 56857.37 88888.00 2018-09-29 01:10:12.913 272 11561.97 100.04 56857.61 88888.00 2018-09-29 01:10:13.413 272 11562.00 100.15 56858.13 88888.00 2018-09-29 01:10:13.913 272 11562.04 100.29 56858.19 88888.00 2018-09-29 01:10:14.413 272 11561.99 100.35 56858.38 88888.00 2018-09-29 01:10:14.913 272 11562.02 100.45 56858.97 88888.00 2018-09-29 01:10:15.413 272 11562.03 100.59 56858.95 88888.00 2018-09-29 01:10:15.913 272 11561.99 100.63 56859.09 88888.00 2018-09-29 01:10:16.413 272 11561.99 100.67 56859.48 88888.00 2018-09-29 01:10:16.913 272 11561.97 100.73 56859.67 88888.00 2018-09-29 01:10:17.413 272 11561.97 100.79 56859.92 88888.00 2018-09-29 01:10:17.913 272 11561.90 100.90 56859.96 88888.00 2018-09-29 01:10:18.413 272 11561.95 101.01 56860.22 88888.00 2018-09-29 01:10:18.913 272 11561.92 101.06 56860.47 88888.00 2018-09-29 01:10:19.413 272 11561.93 101.09 56860.70 88888.00 2018-09-29 01:10:19.913 272 11561.96 101.18 56860.93 88888.00 2018-09-29 01:10:20.413 272 11561.95 101.23 56861.06 88888.00 2018-09-29 01:10:20.913 272 11561.89 101.28 56861.22 88888.00 2018-09-29 01:10:21.413 272 11561.95 101.35 56861.34 88888.00 2018-09-29 01:10:21.913 272 11562.00 101.40 56861.45 88888.00 2018-09-29 01:10:22.413 272 11561.98 101.47 56861.52 88888.00 2018-09-29 01:10:22.913 272 11561.96 101.57 56861.55 88888.00 2018-09-29 01:10:23.413 272 11561.98 101.61 56861.64 88888.00 2018-09-29 01:10:23.913 272 11561.91 101.64 56861.69 88888.00 2018-09-29 01:10:24.413 272 11561.96 101.66 56861.71 88888.00 2018-09-29 01:10:24.913 272 11561.89 101.64 56861.74 88888.00 2018-09-29 01:10:25.413 272 11561.78 101.76 56861.82 88888.00 2018-09-29 01:10:25.913 272 11561.79 101.77 56861.87 88888.00 2018-09-29 01:10:26.413 272 11561.77 101.75 56861.92 88888.00 2018-09-29 01:10:26.913 272 11561.71 101.83 56861.99 88888.00 2018-09-29 01:10:27.413 272 11561.73 101.90 56862.10 88888.00 2018-09-29 01:10:27.913 272 11561.71 101.92 56862.28 88888.00 2018-09-29 01:10:28.413 272 11561.63 101.99 56862.38 88888.00 2018-09-29 01:10:28.913 272 11561.65 102.04 56862.43 88888.00 2018-09-29 01:10:29.413 272 11561.59 102.04 56862.44 88888.00 2018-09-29 01:10:29.913 272 11561.50 102.09 56862.30 88888.00 2018-09-29 01:10:30.413 272 11561.52 102.15 56862.19 88888.00 2018-09-29 01:10:30.913 272 11561.50 102.12 56862.03 88888.00 2018-09-29 01:10:31.413 272 11561.47 102.20 56861.89 88888.00 2018-09-29 01:10:31.913 272 11561.54 102.27 56861.89 88888.00 2018-09-29 01:10:32.413 272 11561.48 102.26 56861.77 88888.00 2018-09-29 01:10:32.913 272 11561.45 102.32 56861.71 88888.00 2018-09-29 01:10:33.413 272 11561.48 102.36 56861.59 88888.00 2018-09-29 01:10:33.913 272 11561.44 102.36 56861.46 88888.00 2018-09-29 01:10:34.413 272 11561.42 102.45 56861.41 88888.00 2018-09-29 01:10:34.913 272 11561.43 102.52 56861.44 88888.00 2018-09-29 01:10:35.413 272 11561.41 102.51 56861.33 88888.00 2018-09-29 01:10:35.913 272 11561.34 102.54 56861.20 88888.00 2018-09-29 01:10:36.413 272 11561.30 102.64 56861.13 88888.00 2018-09-29 01:10:36.913 272 11561.29 102.60 56861.03 88888.00 2018-09-29 01:10:37.413 272 11561.22 102.64 56860.73 88888.00 2018-09-29 01:10:37.913 272 11561.22 102.67 56860.44 88888.00 2018-09-29 01:10:38.413 272 11561.14 102.65 56860.41 88888.00 2018-09-29 01:10:38.913 272 11561.16 102.65 56860.51 88888.00 2018-09-29 01:10:39.413 272 11561.13 102.66 56860.28 88888.00 2018-09-29 01:10:39.913 272 11561.09 102.67 56860.09 88888.00 2018-09-29 01:10:40.413 272 11561.00 102.67 56859.97 88888.00 2018-09-29 01:10:40.913 272 11560.94 102.65 56860.04 88888.00 2018-09-29 01:10:41.413 272 11560.94 102.65 56859.87 88888.00 2018-09-29 01:10:41.913 272 11560.75 102.67 56859.56 88888.00 2018-09-29 01:10:42.913 272 11560.71 102.72 56859.47 88888.00 2018-09-29 01:10:43.413 272 11560.63 102.64 56859.32 88888.00 2018-09-29 01:10:43.913 272 11560.54 102.60 56859.00 88888.00 2018-09-29 01:10:44.413 272 11560.46 102.52 56858.81 88888.00 2018-09-29 01:10:44.913 272 11560.32 102.51 56858.75 88888.00 2018-09-29 01:10:45.413 272 11560.30 102.53 56858.85 88888.00 2018-09-29 01:10:45.913 272 11560.30 102.43 56858.71 88888.00 2018-09-29 01:10:46.413 272 11560.23 102.36 56858.66 88888.00 2018-09-29 01:10:46.913 272 11560.20 102.30 56858.42 88888.00 2018-09-29 01:10:47.413 272 11560.11 102.22 56858.26 88888.00 2018-09-29 01:10:47.913 272 11560.01 102.12 56858.10 88888.00 2018-09-29 01:10:48.413 272 11559.98 102.03 56857.94 88888.00 2018-09-29 01:10:48.913 272 11559.89 101.90 56857.79 88888.00 2018-09-29 01:10:49.413 272 11559.80 101.81 56857.69 88888.00 2018-09-29 01:10:49.913 272 11559.73 101.72 56857.57 88888.00 2018-09-29 01:10:50.413 272 11559.63 101.64 56857.35 88888.00 2018-09-29 01:10:50.913 272 11559.49 101.55 56857.10 88888.00 2018-09-29 01:10:51.413 272 11559.47 101.42 56856.88 88888.00 2018-09-29 01:10:51.913 272 11559.43 101.31 56856.80 88888.00 2018-09-29 01:10:52.413 272 11559.35 101.23 56856.92 88888.00 2018-09-29 01:10:52.913 272 11559.32 101.21 56856.70 88888.00 2018-09-29 01:10:53.413 272 11559.21 101.03 56856.39 88888.00 2018-09-29 01:10:53.913 272 11559.13 100.88 56856.39 88888.00 2018-09-29 01:10:54.413 272 11559.04 100.81 56856.13 88888.00 2018-09-29 01:10:54.913 272 11558.98 100.68 56855.93 88888.00 2018-09-29 01:10:55.413 272 11558.81 100.59 56855.99 88888.00 2018-09-29 01:10:55.913 272 11558.80 100.55 56855.81 88888.00 2018-09-29 01:10:56.413 272 11558.74 100.46 56855.73 88888.00 2018-09-29 01:10:56.913 272 11558.66 100.36 56855.47 88888.00 2018-09-29 01:10:57.413 272 11558.64 100.30 56855.40 88888.00 2018-09-29 01:10:57.913 272 11558.55 100.27 56855.21 88888.00 2018-09-29 01:10:58.413 272 11558.46 100.23 56855.16 88888.00 2018-09-29 01:10:58.913 272 11558.45 100.16 56855.02 88888.00 2018-09-29 01:10:59.413 272 11558.43 100.09 56854.80 88888.00 2018-09-29 01:10:59.913 272 11558.30 100.02 56854.67 88888.00 2018-09-29 01:11:00.913 272 11558.16 99.91 56854.35 88888.00 2018-09-29 01:11:01.413 272 11557.97 99.81 56854.20 88888.00 2018-09-29 01:11:01.913 272 11557.93 99.79 56854.02 88888.00 2018-09-29 01:11:02.413 272 11557.83 99.73 56853.74 88888.00 2018-09-29 01:11:02.913 272 11557.73 99.68 56853.58 88888.00 2018-09-29 01:11:03.413 272 11557.69 99.66 56853.43 88888.00 2018-09-29 01:11:03.913 272 11557.65 99.60 56853.36 88888.00 2018-09-29 01:11:04.413 272 11557.53 99.55 56853.13 88888.00 2018-09-29 01:11:04.913 272 11557.48 99.53 56852.92 88888.00 2018-09-29 01:11:05.413 272 11557.44 99.47 56852.92 88888.00 2018-09-29 01:11:05.913 272 11557.32 99.40 56852.73 88888.00 2018-09-29 01:11:06.413 272 11557.28 99.40 56852.49 88888.00 2018-09-29 01:11:06.913 272 11557.21 99.36 56852.33 88888.00 2018-09-29 01:11:07.413 272 11557.04 99.32 56852.27 88888.00 2018-09-29 01:11:07.913 272 11556.98 99.30 56852.24 88888.00 2018-09-29 01:11:08.413 272 11556.97 99.25 56852.04 88888.00 2018-09-29 01:11:08.913 272 11556.86 99.18 56851.91 88888.00 2018-09-29 01:11:09.413 272 11556.75 99.13 56851.79 88888.00 2018-09-29 01:11:09.913 272 11556.70 99.10 56851.70 88888.00 2018-09-29 01:11:10.413 272 11556.60 99.00 56851.66 88888.00 2018-09-29 01:11:10.913 272 11556.55 98.99 56851.65 88888.00 2018-09-29 01:11:11.413 272 11556.46 98.99 56851.62 88888.00 2018-09-29 01:11:11.913 272 11556.36 98.98 56851.58 88888.00 2018-09-29 01:11:12.413 272 11556.35 98.93 56851.46 88888.00 2018-09-29 01:11:12.913 272 11556.30 98.86 56851.37 88888.00 2018-09-29 01:11:13.413 272 11556.24 98.80 56851.34 88888.00 2018-09-29 01:11:14.413 272 11556.16 98.77 56851.15 88888.00 2018-09-29 01:11:14.913 272 11556.03 98.70 56851.06 88888.00 2018-09-29 01:11:15.413 272 11555.99 98.69 56851.01 88888.00 2018-09-29 01:11:15.913 272 11555.95 98.65 56850.96 88888.00 2018-09-29 01:11:16.413 272 11555.87 98.62 56850.99 88888.00 2018-09-29 01:11:16.913 272 11555.86 98.58 56851.06 88888.00 2018-09-29 01:11:17.413 272 11555.82 98.51 56851.12 88888.00 2018-09-29 01:11:17.913 272 11555.74 98.48 56851.07 88888.00 2018-09-29 01:11:18.413 272 11555.75 98.48 56851.01 88888.00 2018-09-29 01:11:18.913 272 11555.72 98.45 56850.95 88888.00 2018-09-29 01:11:19.413 272 11555.64 98.46 56850.87 88888.00 2018-09-29 01:11:19.913 272 11555.58 98.42 56850.86 88888.00 2018-09-29 01:11:20.413 272 11555.56 98.36 56850.91 88888.00 2018-09-29 01:11:20.913 272 11555.50 98.34 56850.93 88888.00 2018-09-29 01:11:21.404 272 11555.47 98.35 56850.93 88888.00 2018-09-29 01:11:21.904 272 11555.51 98.31 56850.83 88888.00 2018-09-29 01:11:22.404 272 11555.46 98.26 56850.79 88888.00 2018-09-29 01:11:22.904 272 11555.43 98.31 56850.78 88888.00 2018-09-29 01:11:23.404 272 11555.47 98.28 56850.81 88888.00 2018-09-29 01:11:24.404 272 11555.39 98.32 56850.80 88888.00 2018-09-29 01:11:24.904 272 11555.42 98.28 56850.75 88888.00 2018-09-29 01:11:25.404 272 11555.38 98.17 56850.72 88888.00 2018-09-29 01:11:25.904 272 11555.44 98.19 56850.81 88888.00 2018-09-29 01:11:26.404 272 11555.44 98.17 56850.87 88888.00 2018-09-29 01:11:26.904 272 11555.43 98.16 56850.83 88888.00 2018-09-29 01:11:27.404 272 11555.39 98.23 56850.78 88888.00 2018-09-29 01:11:27.904 272 11555.43 98.26 56850.81 88888.00 2018-09-29 01:11:28.404 272 11555.36 98.24 56850.94 88888.00 2018-09-29 01:11:28.904 272 11555.36 98.30 56851.04 88888.00 2018-09-29 01:11:29.404 272 11555.38 98.29 56851.04 88888.00 2018-09-29 01:11:29.904 272 11555.38 98.28 56850.98 88888.00 2018-09-29 01:11:30.404 272 11555.43 98.31 56851.05 88888.00 2018-09-29 01:11:30.904 272 11555.44 98.34 56851.17 88888.00 2018-09-29 01:11:31.404 272 11555.37 98.34 56851.25 88888.00 2018-09-29 01:11:31.904 272 11555.31 98.35 56851.32 88888.00 2018-09-29 01:11:32.404 272 11555.38 98.37 56851.42 88888.00 2018-09-29 01:11:32.904 272 11555.31 98.44 56851.50 88888.00 2018-09-29 01:11:33.404 272 11555.38 98.48 56851.50 88888.00 2018-09-29 01:11:33.904 272 11555.42 98.50 56851.44 88888.00 2018-09-29 01:11:34.404 272 11555.33 98.58 56851.53 88888.00 2018-09-29 01:11:34.904 272 11555.33 98.63 56851.65 88888.00 2018-09-29 01:11:35.404 272 11555.38 98.62 56851.76 88888.00 2018-09-29 01:11:35.904 272 11555.33 98.59 56851.92 88888.00 2018-09-29 01:11:36.404 272 11555.33 98.69 56852.01 88888.00 2018-09-29 01:11:36.904 272 11555.36 98.73 56852.07 88888.00 2018-09-29 01:11:37.404 272 11555.35 98.82 56852.14 88888.00 2018-09-29 01:11:37.904 272 11555.36 98.90 56852.21 88888.00 2018-09-29 01:11:38.404 272 11555.42 98.98 56852.28 88888.00 2018-09-29 01:11:38.904 272 11555.32 98.99 56852.37 88888.00 2018-09-29 01:11:39.404 272 11555.26 99.07 56852.43 88888.00 2018-09-29 01:11:39.904 272 11555.32 99.12 56852.48 88888.00 2018-09-29 01:11:40.404 272 11555.31 99.17 56852.59 88888.00 2018-09-29 01:11:40.904 272 11555.33 99.23 56852.68 88888.00 2018-09-29 01:11:41.404 272 11555.39 99.27 56852.79 88888.00 2018-09-29 01:11:41.904 272 11555.33 99.38 56852.84 88888.00 2018-09-29 01:11:42.404 272 11555.24 99.54 56852.94 88888.00 2018-09-29 01:11:42.904 272 11555.30 99.64 56853.03 88888.00 2018-09-29 01:11:43.404 272 11555.25 99.77 56853.09 88888.00 2018-09-29 01:11:43.904 272 11555.22 99.89 56853.17 88888.00 2018-09-29 01:11:44.404 272 11555.19 99.98 56853.22 88888.00 2018-09-29 01:11:44.904 272 11555.14 100.04 56853.32 88888.00 2018-09-29 01:11:45.404 272 11555.12 100.16 56853.43 88888.00 2018-09-29 01:11:45.904 272 11555.18 100.28 56853.58 88888.00 2018-09-29 01:11:46.404 272 11555.12 100.34 56853.76 88888.00 2018-09-29 01:11:46.904 272 11555.10 100.49 56853.90 88888.00 2018-09-29 01:11:47.404 272 11555.11 100.57 56854.01 88888.00 2018-09-29 01:11:47.904 272 11555.02 100.59 56854.07 88888.00 2018-09-29 01:11:48.404 272 11555.03 100.66 56854.12 88888.00 2018-09-29 01:11:48.904 272 11555.04 100.67 56854.25 88888.00 2018-09-29 01:11:49.404 272 11554.96 100.67 56854.40 88888.00 2018-09-29 01:11:49.904 272 11554.94 100.90 56854.58 88888.00 2018-09-29 01:11:50.404 272 11555.03 100.98 56854.58 88888.00 2018-09-29 01:11:50.904 272 11555.01 101.06 56854.71 88888.00 2018-09-29 01:11:51.404 272 11554.97 101.20 56854.80 88888.00 2018-09-29 01:11:51.904 272 11555.01 101.23 56854.89 88888.00 2018-09-29 01:11:52.404 272 11554.94 101.30 56854.85 88888.00 2018-09-29 01:11:52.904 272 11554.96 101.38 56854.90 88888.00 2018-09-29 01:11:53.404 272 11555.03 101.48 56855.18 88888.00 2018-09-29 01:11:53.904 272 11554.95 101.61 56855.18 88888.00 2018-09-29 01:11:54.404 272 11554.92 101.69 56855.23 88888.00 2018-09-29 01:11:54.904 272 11555.00 101.77 56855.40 88888.00 2018-09-29 01:11:55.904 272 11554.96 101.96 56855.45 88888.00 2018-09-29 01:11:56.404 272 11555.02 102.06 56855.66 88888.00 2018-09-29 01:11:56.904 272 11554.91 102.16 56855.67 88888.00 2018-09-29 01:11:57.404 272 11555.00 102.30 56855.67 88888.00 2018-09-29 01:11:57.904 272 11555.10 102.33 56855.90 88888.00 2018-09-29 01:11:58.404 272 11555.00 102.44 56855.92 88888.00 2018-09-29 01:11:58.904 272 11555.00 102.64 56855.99 88888.00 2018-09-29 01:11:59.404 272 11555.01 102.78 56856.03 88888.00 2018-09-29 01:11:59.904 272 11554.95 102.84 56856.17 88888.00 2018-09-29 01:12:00.404 272 11554.94 102.94 56856.25 88888.00 2018-09-29 01:12:00.904 272 11554.98 102.94 56856.25 88888.00 2018-09-29 01:12:01.404 272 11554.96 103.02 56856.28 88888.00 2018-09-29 01:12:01.904 272 11555.00 103.12 56856.35 88888.00 2018-09-29 01:12:02.404 272 11555.05 103.25 56856.51 88888.00 2018-09-29 01:12:02.904 272 11555.03 103.35 56856.52 88888.00 2018-09-29 01:12:03.404 272 11554.96 103.45 56856.52 88888.00 2018-09-29 01:12:03.904 272 11555.08 103.54 56856.53 88888.00 2018-09-29 01:12:04.404 272 11555.03 103.60 56856.62 88888.00 2018-09-29 01:12:04.904 272 11555.04 103.73 56856.64 88888.00 2018-09-29 01:12:05.904 272 11555.04 103.95 56856.70 88888.00 2018-09-29 01:12:06.404 272 11555.05 104.03 56856.66 88888.00 2018-09-29 01:12:06.904 272 11555.10 104.17 56856.62 88888.00 2018-09-29 01:12:07.404 272 11555.09 104.24 56856.67 88888.00 2018-09-29 01:12:07.904 272 11555.07 104.34 56856.66 88888.00 2018-09-29 01:12:08.404 272 11555.05 104.40 56856.76 88888.00 2018-09-29 01:12:08.904 272 11555.04 104.42 56856.73 88888.00 2018-09-29 01:12:09.404 272 11555.09 104.45 56856.72 88888.00 2018-09-29 01:12:09.904 272 11555.12 104.56 56856.71 88888.00 2018-09-29 01:12:10.404 272 11555.02 104.63 56856.73 88888.00 2018-09-29 01:12:10.904 272 11554.97 104.76 56856.77 88888.00 2018-09-29 01:12:11.404 272 11555.05 104.83 56856.89 88888.00 2018-09-29 01:12:11.904 272 11554.97 104.84 56856.95 88888.00 2018-09-29 01:12:12.404 272 11554.88 104.91 56856.98 88888.00 2018-09-29 01:12:12.904 272 11554.90 105.02 56856.94 88888.00 2018-09-29 01:12:13.404 272 11554.83 105.08 56856.89 88888.00 2018-09-29 01:12:13.904 272 11554.80 105.11 56856.90 88888.00 2018-09-29 01:12:14.404 272 11554.80 105.18 56856.88 88888.00 2018-09-29 01:12:14.904 272 11554.68 105.21 56857.01 88888.00 2018-09-29 01:12:15.404 272 11554.66 105.30 56857.05 88888.00 2018-09-29 01:12:15.904 272 11554.74 105.38 56856.97 88888.00 2018-09-29 01:12:16.404 272 11554.64 105.39 56856.90 88888.00 2018-09-29 01:12:16.904 272 11554.52 105.44 56856.95 88888.00 2018-09-29 01:12:17.404 272 11554.54 105.51 56857.03 88888.00 2018-09-29 01:12:17.904 272 11554.50 105.55 56857.03 88888.00 2018-09-29 01:12:18.404 272 11554.47 105.58 56856.94 88888.00 2018-09-29 01:12:18.904 272 11554.46 105.63 56856.78 88888.00 2018-09-29 01:12:19.404 272 11554.42 105.67 56856.79 88888.00 2018-09-29 01:12:19.904 272 11554.40 105.74 56856.85 88888.00 2018-09-29 01:12:20.404 272 11554.42 105.85 56856.95 88888.00 2018-09-29 01:12:20.904 272 11554.34 105.84 56856.84 88888.00 2018-09-29 01:12:21.404 272 11554.25 105.90 56856.77 88888.00 2018-09-29 01:12:21.904 272 11554.27 105.99 56856.67 88888.00 2018-09-29 01:12:22.404 272 11554.26 105.97 56856.69 88888.00 2018-09-29 01:12:22.904 272 11554.14 106.04 56856.75 88888.00 2018-09-29 01:12:23.404 272 11554.12 106.12 56856.63 88888.00 2018-09-29 01:12:23.904 272 11554.08 106.14 56856.71 88888.00 2018-09-29 01:12:24.404 272 11554.06 106.21 56856.69 88888.00 2018-09-29 01:12:24.904 272 11554.12 106.25 56856.52 88888.00 2018-09-29 01:12:25.404 272 11553.99 106.26 56856.44 88888.00 2018-09-29 01:12:25.904 272 11553.91 106.33 56856.41 88888.00 2018-09-29 01:12:26.404 272 11553.91 106.38 56856.34 88888.00 2018-09-29 01:12:26.904 272 11553.83 106.39 56856.35 88888.00 2018-09-29 01:12:27.404 272 11553.80 106.46 56856.24 88888.00 2018-09-29 01:12:27.904 272 11553.83 106.51 56856.08 88888.00 2018-09-29 01:12:28.404 272 11553.80 106.51 56856.15 88888.00 2018-09-29 01:12:28.904 272 11553.75 106.58 56856.11 88888.00 2018-09-29 01:12:29.404 272 11553.71 106.62 56856.00 88888.00 2018-09-29 01:12:29.904 272 11553.68 106.66 56855.94 88888.00 2018-09-29 01:12:30.404 272 11553.69 106.72 56855.94 88888.00 2018-09-29 01:12:30.904 272 11553.71 106.75 56855.95 88888.00 2018-09-29 01:12:31.404 272 11553.63 106.75 56855.77 88888.00 2018-09-29 01:12:31.904 272 11553.57 106.80 56855.68 88888.00 2018-09-29 01:12:32.404 272 11553.63 106.82 56855.61 88888.00 2018-09-29 01:12:32.904 272 11553.62 106.85 56855.67 88888.00 2018-09-29 01:12:33.404 272 11553.51 106.86 56855.54 88888.00 2018-09-29 01:12:33.904 272 11553.50 106.93 56855.42 88888.00 2018-09-29 01:12:34.404 272 11553.48 106.88 56855.28 88888.00 2018-09-29 01:12:34.904 272 11553.44 106.95 56855.21 88888.00 2018-09-29 01:12:35.404 272 11553.41 106.99 56855.12 88888.00 2018-09-29 01:12:35.904 272 11553.31 107.00 56855.13 88888.00 2018-09-29 01:12:36.404 272 11553.22 107.03 56855.03 88888.00 2018-09-29 01:12:37.404 272 11553.15 107.05 56854.91 88888.00 2018-09-29 01:12:37.904 272 11553.08 107.09 56854.85 88888.00 2018-09-29 01:12:38.404 272 11553.07 107.12 56854.77 88888.00 2018-09-29 01:12:38.904 272 11552.96 107.12 56854.70 88888.00 2018-09-29 01:12:39.404 272 11552.88 107.06 56854.53 88888.00 2018-09-29 01:12:39.904 272 11552.89 107.12 56854.36 88888.00 2018-09-29 01:12:40.404 272 11552.83 107.06 56854.25 88888.00 2018-09-29 01:12:40.904 272 11552.71 107.03 56854.15 88888.00 2018-09-29 01:12:41.404 272 11552.67 107.05 56854.03 88888.00 2018-09-29 01:12:41.904 272 11552.62 107.00 56853.90 88888.00 2018-09-29 01:12:42.404 272 11552.51 106.93 56853.84 88888.00 2018-09-29 01:12:42.904 272 11552.46 106.78 56853.74 88888.00 2018-09-29 01:12:43.404 272 11552.46 106.73 56853.55 88888.00 2018-09-29 01:12:43.904 272 11552.26 106.74 56853.29 88888.00 2018-09-29 01:12:44.404 272 11552.23 106.71 56853.23 88888.00 2018-09-29 01:12:44.904 272 11552.26 106.64 56853.10 88888.00 2018-09-29 01:12:45.404 272 11552.14 106.62 56852.93 88888.00 2018-09-29 01:12:45.904 272 11552.14 106.64 56852.79 88888.00 2018-09-29 01:12:46.404 272 11552.06 106.55 56852.60 88888.00 2018-09-29 01:12:46.904 272 11551.92 106.51 56852.48 88888.00 2018-09-29 01:12:47.404 272 11551.97 106.51 56852.34 88888.00 2018-09-29 01:12:47.904 272 11551.96 106.48 56852.20 88888.00 2018-09-29 01:12:48.404 272 11551.89 106.44 56852.13 88888.00 2018-09-29 01:12:48.904 272 11551.85 106.40 56851.94 88888.00 2018-09-29 01:12:49.404 272 11551.76 106.37 56851.87 88888.00 2018-09-29 01:12:49.904 272 11551.68 106.38 56851.70 88888.00 2018-09-29 01:12:50.404 272 11551.71 106.33 56851.59 88888.00 2018-09-29 01:12:50.904 272 11551.67 106.25 56851.47 88888.00 2018-09-29 01:12:51.404 272 11551.57 106.20 56851.37 88888.00 2018-09-29 01:12:51.904 272 11551.56 106.17 56851.24 88888.00 2018-09-29 01:12:52.404 272 11551.51 106.11 56851.06 88888.00 2018-09-29 01:12:52.904 272 11551.46 106.07 56850.88 88888.00 2018-09-29 01:12:53.404 272 11551.44 105.99 56850.76 88888.00 2018-09-29 01:12:53.904 272 11551.42 105.93 56850.67 88888.00 2018-09-29 01:12:54.404 272 11551.34 105.90 56850.53 88888.00 2018-09-29 01:12:54.904 272 11551.30 105.85 56850.43 88888.00 2018-09-29 01:12:55.404 272 11551.34 105.81 56850.29 88888.00 2018-09-29 01:12:55.904 272 11551.27 105.74 56850.14 88888.00 2018-09-29 01:12:56.404 272 11551.30 105.72 56850.16 88888.00 2018-09-29 01:12:56.904 272 11551.28 105.66 56850.10 88888.00 2018-09-29 01:12:57.404 272 11551.20 105.62 56849.99 88888.00 2018-09-29 01:12:57.904 272 11551.20 105.62 56849.86 88888.00 2018-09-29 01:12:58.404 272 11551.18 105.56 56849.74 88888.00 2018-09-29 01:12:58.904 272 11551.09 105.50 56849.66 88888.00 2018-09-29 01:12:59.404 272 11551.12 105.44 56849.61 88888.00 2018-09-29 01:12:59.904 272 11551.18 105.39 56849.52 88888.00 2018-09-29 01:13:00.404 272 11551.07 105.38 56849.40 88888.00 2018-09-29 01:13:00.904 272 11551.12 105.36 56849.41 88888.00 2018-09-29 01:13:01.404 272 11551.12 105.32 56849.34 88888.00 2018-09-29 01:13:01.904 272 11551.06 105.32 56849.24 88888.00 2018-09-29 01:13:02.404 272 11551.09 105.30 56849.21 88888.00 2018-09-29 01:13:02.904 272 11551.07 105.23 56849.15 88888.00 2018-09-29 01:13:03.404 272 11551.00 105.18 56849.12 88888.00 2018-09-29 01:13:03.904 272 11551.05 105.13 56849.09 88888.00 2018-09-29 01:13:04.404 272 11551.06 105.09 56849.07 88888.00 2018-09-29 01:13:04.904 272 11550.93 105.05 56849.02 88888.00 2018-09-29 01:13:05.404 272 11550.97 105.02 56848.90 88888.00 2018-09-29 01:13:05.904 272 11550.97 104.94 56848.81 88888.00 2018-09-29 01:13:06.404 272 11550.91 104.91 56848.76 88888.00 2018-09-29 01:13:06.904 272 11550.90 104.89 56848.71 88888.00 2018-09-29 01:13:07.404 272 11550.88 104.81 56848.60 88888.00 2018-09-29 01:13:07.904 272 11550.79 104.72 56848.47 88888.00 2018-09-29 01:13:08.404 272 11550.77 104.74 56848.45 88888.00 2018-09-29 01:13:08.904 272 11550.74 104.74 56848.38 88888.00 2018-09-29 01:13:09.404 272 11550.72 104.72 56848.41 88888.00 2018-09-29 01:13:09.904 272 11550.72 104.69 56848.35 88888.00 2018-09-29 01:13:10.404 272 11550.70 104.67 56848.29 88888.00 2018-09-29 01:13:10.904 272 11550.58 104.64 56848.29 88888.00 2018-09-29 01:13:11.404 272 11550.57 104.67 56848.23 88888.00 2018-09-29 01:13:11.904 272 11550.57 104.60 56848.12 88888.00 2018-09-29 01:13:12.404 272 11550.52 104.54 56848.05 88888.00 2018-09-29 01:13:12.904 272 11550.64 104.51 56847.98 88888.00 2018-09-29 01:13:13.404 272 11550.54 104.49 56847.92 88888.00 2018-09-29 01:13:13.904 272 11550.45 104.48 56847.87 88888.00 2018-09-29 01:13:14.404 272 11550.45 104.45 56847.89 88888.00 2018-09-29 01:13:14.904 272 11550.47 104.43 56847.87 88888.00 2018-09-29 01:13:15.404 272 11550.39 104.43 56847.80 88888.00 2018-09-29 01:13:15.904 272 11550.46 104.43 56847.81 88888.00 2018-09-29 01:13:16.404 272 11550.49 104.41 56847.78 88888.00 2018-09-29 01:13:16.904 272 11550.43 104.36 56847.72 88888.00 2018-09-29 01:13:17.404 272 11550.45 104.35 56847.68 88888.00 2018-09-29 01:13:17.904 272 11550.40 104.30 56847.68 88888.00 2018-09-29 01:13:18.905 272 11550.35 104.28 56847.62 88888.00 2018-09-29 01:13:19.405 272 11550.30 104.23 56847.58 88888.00 2018-09-29 01:13:19.905 272 11550.23 104.21 56847.48 88888.00 2018-09-29 01:13:20.405 272 11550.24 104.21 56847.47 88888.00 2018-09-29 01:13:20.905 272 11550.22 104.15 56847.45 88888.00 2018-09-29 01:13:21.405 272 11550.12 104.15 56847.42 88888.00 2018-09-29 01:13:21.905 272 11550.15 104.14 56847.40 88888.00 2018-09-29 01:13:22.405 272 11550.12 104.08 56847.41 88888.00 2018-09-29 01:13:22.905 272 11550.09 104.10 56847.40 88888.00 2018-09-29 01:13:23.405 272 11550.09 104.10 56847.32 88888.00 2018-09-29 01:13:23.905 272 11550.10 104.06 56847.34 88888.00 2018-09-29 01:13:24.405 272 11550.02 104.04 56847.34 88888.00 2018-09-29 01:13:24.905 272 11550.03 104.00 56847.29 88888.00 2018-09-29 01:13:25.405 272 11550.03 103.99 56847.27 88888.00 2018-09-29 01:13:25.905 272 11550.00 104.00 56847.19 88888.00 2018-09-29 01:13:26.405 272 11550.03 104.00 56847.19 88888.00 2018-09-29 01:13:26.905 272 11550.02 103.99 56847.17 88888.00 2018-09-29 01:13:27.405 272 11549.87 103.96 56847.13 88888.00 2018-09-29 01:13:27.905 272 11549.88 104.00 56847.16 88888.00 2018-09-29 01:13:28.905 272 11549.83 103.94 56847.23 88888.00 2018-09-29 01:13:29.405 272 11549.89 103.94 56847.21 88888.00 2018-09-29 01:13:29.905 272 11549.89 103.88 56847.17 88888.00 2018-09-29 01:13:30.405 272 11549.77 103.96 56847.17 88888.00 2018-09-29 01:13:30.905 272 11549.77 103.97 56847.16 88888.00 2018-09-29 01:13:31.405 272 11549.70 103.96 56847.19 88888.00 2018-09-29 01:13:31.905 272 11549.65 104.00 56847.23 88888.00 2018-09-29 01:13:32.405 272 11549.69 104.02 56847.22 88888.00 2018-09-29 01:13:32.905 272 11549.63 103.96 56847.16 88888.00 2018-09-29 01:13:33.405 272 11549.59 103.95 56847.17 88888.00 2018-09-29 01:13:33.905 272 11549.69 104.00 56847.16 88888.00 2018-09-29 01:13:34.405 272 11549.66 104.02 56847.14 88888.00 2018-09-29 01:13:34.905 272 11549.51 104.00 56847.13 88888.00 2018-09-29 01:13:35.405 272 11549.51 103.96 56847.16 88888.00 2018-09-29 01:13:35.905 272 11549.48 104.01 56847.17 88888.00 2018-09-29 01:13:36.405 272 11549.48 104.04 56847.19 88888.00 2018-09-29 01:13:36.905 272 11549.48 104.01 56847.15 88888.00 2018-09-29 01:13:37.405 272 11549.43 103.97 56847.17 88888.00 2018-09-29 01:13:37.905 272 11549.39 103.97 56847.22 88888.00 2018-09-29 01:13:38.405 272 11549.42 104.00 56847.29 88888.00 2018-09-29 01:13:38.905 272 11549.42 104.01 56847.30 88888.00 2018-09-29 01:13:39.405 272 11549.29 104.02 56847.29 88888.00 2018-09-29 01:13:39.905 272 11549.39 104.03 56847.34 88888.00 2018-09-29 01:13:40.405 272 11549.42 104.06 56847.42 88888.00 2018-09-29 01:13:40.905 272 11549.35 104.06 56847.40 88888.00 2018-09-29 01:13:41.405 272 11549.38 104.08 56847.44 88888.00 2018-09-29 01:13:41.905 272 11549.33 104.06 56847.44 88888.00 2018-09-29 01:13:42.405 272 11549.28 104.10 56847.55 88888.00 2018-09-29 01:13:42.905 272 11549.34 104.16 56847.55 88888.00 2018-09-29 01:13:43.405 272 11549.36 104.19 56847.58 88888.00 2018-09-29 01:13:43.905 272 11549.27 104.23 56847.59 88888.00 2018-09-29 01:13:44.405 272 11549.29 104.27 56847.61 88888.00 2018-09-29 01:13:44.905 272 11549.26 104.27 56847.61 88888.00 2018-09-29 01:13:45.405 272 11549.21 104.33 56847.64 88888.00 2018-09-29 01:13:45.905 272 11549.21 104.40 56847.61 88888.00 2018-09-29 01:13:46.405 272 11549.26 104.38 56847.55 88888.00 2018-09-29 01:13:46.905 272 11549.18 104.37 56847.59 88888.00 2018-09-29 01:13:47.405 272 11549.21 104.41 56847.55 88888.00 2018-09-29 01:13:47.905 272 11549.27 104.43 56847.57 88888.00 2018-09-29 01:13:48.405 272 11549.27 104.43 56847.58 88888.00 2018-09-29 01:13:48.905 272 11549.32 104.49 56847.64 88888.00 2018-09-29 01:13:49.405 272 11549.22 104.51 56847.66 88888.00 2018-09-29 01:13:49.905 272 11549.17 104.53 56847.68 88888.00 2018-09-29 01:13:50.405 272 11549.19 104.58 56847.67 88888.00 2018-09-29 01:13:50.905 272 11549.21 104.55 56847.71 88888.00 2018-09-29 01:13:51.405 272 11549.17 104.62 56847.73 88888.00 2018-09-29 01:13:51.905 272 11549.15 104.64 56847.77 88888.00 2018-09-29 01:13:52.405 272 11549.12 104.62 56847.75 88888.00 2018-09-29 01:13:52.905 272 11549.10 104.61 56847.78 88888.00 2018-09-29 01:13:53.405 272 11549.14 104.62 56847.71 88888.00 2018-09-29 01:13:53.905 272 11549.10 104.64 56847.79 88888.00 2018-09-29 01:13:54.405 272 11548.93 104.64 56847.81 88888.00 2018-09-29 01:13:54.905 272 11549.01 104.68 56847.83 88888.00 2018-09-29 01:13:55.405 272 11549.00 104.64 56847.79 88888.00 2018-09-29 01:13:55.905 272 11548.87 104.69 56847.83 88888.00 2018-09-29 01:13:56.405 272 11548.93 104.72 56847.83 88888.00 2018-09-29 01:13:56.905 272 11548.93 104.67 56847.80 88888.00 2018-09-29 01:13:57.405 272 11548.80 104.65 56847.83 88888.00 2018-09-29 01:13:57.905 272 11548.82 104.64 56847.78 88888.00 2018-09-29 01:13:58.405 272 11548.76 104.67 56847.74 88888.00 2018-09-29 01:13:58.905 272 11548.65 104.72 56847.79 88888.00 2018-09-29 01:13:59.405 272 11548.66 104.74 56847.77 88888.00 2018-09-29 01:13:59.905 272 11548.64 104.75 56847.78 88888.00 2018-09-29 01:14:00.405 272 11548.58 104.77 56847.83 88888.00 2018-09-29 01:14:00.905 272 11548.61 104.81 56847.83 88888.00 2018-09-29 01:14:01.405 272 11548.58 104.84 56847.79 88888.00 2018-09-29 01:14:01.905 272 11548.50 104.87 56847.74 88888.00 2018-09-29 01:14:02.405 272 11548.45 104.87 56847.78 88888.00 2018-09-29 01:14:02.905 272 11548.38 104.88 56847.90 88888.00 2018-09-29 01:14:03.405 272 11548.31 104.88 56847.92 88888.00 2018-09-29 01:14:03.905 272 11548.33 104.89 56847.90 88888.00 2018-09-29 01:14:04.405 272 11548.24 104.89 56847.91 88888.00 2018-09-29 01:14:04.905 272 11548.19 104.91 56848.00 88888.00 2018-09-29 01:14:05.405 272 11548.20 104.95 56848.09 88888.00 2018-09-29 01:14:05.905 272 11548.15 104.96 56848.10 88888.00 2018-09-29 01:14:06.405 272 11548.01 104.99 56848.18 88888.00 2018-09-29 01:14:06.905 272 11548.04 105.01 56848.24 88888.00 2018-09-29 01:14:07.405 272 11548.00 105.05 56848.25 88888.00 2018-09-29 01:14:07.905 272 11547.94 105.06 56848.26 88888.00 2018-09-29 01:14:08.405 272 11547.92 105.06 56848.30 88888.00 2018-09-29 01:14:08.905 272 11547.85 105.06 56848.35 88888.00 2018-09-29 01:14:09.405 272 11547.73 105.11 56848.43 88888.00 2018-09-29 01:14:09.905 272 11547.81 105.13 56848.51 88888.00 2018-09-29 01:14:10.405 272 11547.75 105.15 56848.54 88888.00 2018-09-29 01:14:10.905 272 11547.65 105.17 56848.57 88888.00 2018-09-29 01:14:11.405 272 11547.66 105.21 56848.61 88888.00 2018-09-29 01:14:11.905 272 11547.58 105.16 56848.67 88888.00 2018-09-29 01:14:12.405 272 11547.54 105.22 56848.71 88888.00 2018-09-29 01:14:12.905 272 11547.59 105.28 56848.71 88888.00 2018-09-29 01:14:13.405 272 11547.51 105.31 56848.70 88888.00 2018-09-29 01:14:13.905 272 11547.43 105.33 56848.71 88888.00 2018-09-29 01:14:14.405 272 11547.52 105.39 56848.79 88888.00 2018-09-29 01:14:14.905 272 11547.53 105.39 56848.83 88888.00 2018-09-29 01:14:15.405 272 11547.43 105.45 56848.90 88888.00 2018-09-29 01:14:15.905 272 11547.45 105.49 56848.93 88888.00 2018-09-29 01:14:16.405 272 11547.44 105.52 56848.92 88888.00 2018-09-29 01:14:16.905 272 11547.41 105.56 56848.88 88888.00 2018-09-29 01:14:17.405 272 11547.46 105.56 56848.88 88888.00 2018-09-29 01:14:17.905 272 11547.46 105.58 56848.90 88888.00 2018-09-29 01:14:18.405 272 11547.43 105.62 56848.88 88888.00 2018-09-29 01:14:18.905 272 11547.48 105.65 56848.88 88888.00 2018-09-29 01:14:19.405 272 11547.50 105.71 56848.92 88888.00 2018-09-29 01:14:19.905 272 11547.44 105.73 56848.92 88888.00 2018-09-29 01:14:20.405 272 11547.51 105.78 56848.97 88888.00 2018-09-29 01:14:20.905 272 11547.52 105.83 56848.99 88888.00 2018-09-29 01:14:21.405 272 11547.41 105.84 56849.02 88888.00 2018-09-29 01:14:21.905 272 11547.50 105.90 56849.02 88888.00 2018-09-29 01:14:22.405 272 11547.48 105.92 56849.07 88888.00 2018-09-29 01:14:22.905 272 11547.45 105.99 56849.08 88888.00 2018-09-29 01:14:23.405 272 11547.52 106.05 56849.09 88888.00 2018-09-29 01:14:23.905 272 11547.52 106.00 56849.09 88888.00 2018-09-29 01:14:24.405 272 11547.53 106.03 56849.05 88888.00 2018-09-29 01:14:24.905 272 11547.54 106.10 56849.02 88888.00 2018-09-29 01:14:25.405 272 11547.53 106.10 56849.06 88888.00 2018-09-29 01:14:25.905 272 11547.46 106.13 56849.05 88888.00 2018-09-29 01:14:26.405 272 11547.57 106.15 56848.96 88888.00 2018-09-29 01:14:26.905 272 11547.57 106.17 56848.96 88888.00 2018-09-29 01:14:27.405 272 11547.51 106.23 56848.99 88888.00 2018-09-29 01:14:27.905 272 11547.52 106.34 56848.95 88888.00 2018-09-29 01:14:28.405 272 11547.54 106.33 56848.96 88888.00 2018-09-29 01:14:28.905 272 11547.52 106.31 56848.97 88888.00 2018-09-29 01:14:29.405 272 11547.57 106.37 56848.99 88888.00 2018-09-29 01:14:29.905 272 11547.54 106.46 56848.97 88888.00 2018-09-29 01:14:30.405 272 11547.51 106.49 56848.95 88888.00 2018-09-29 01:14:30.905 272 11547.61 106.52 56848.93 88888.00 2018-09-29 01:14:32.405 272 11547.62 106.53 56848.83 88888.00 2018-09-29 01:14:32.905 272 11547.58 106.53 56848.82 88888.00 2018-09-29 01:14:33.405 272 11547.55 106.55 56848.83 88888.00 2018-09-29 01:14:33.905 272 11547.58 106.62 56848.80 88888.00 2018-09-29 01:14:34.405 272 11547.54 106.66 56848.80 88888.00 2018-09-29 01:14:34.905 272 11547.46 106.68 56848.84 88888.00 2018-09-29 01:14:35.405 272 11547.46 106.66 56848.89 88888.00 2018-09-29 01:14:35.905 272 11547.39 106.64 56848.93 88888.00 2018-09-29 01:14:36.405 272 11547.41 106.68 56848.95 88888.00 2018-09-29 01:14:36.905 272 11547.40 106.69 56848.96 88888.00 2018-09-29 01:14:37.405 272 11547.32 106.71 56848.94 88888.00 2018-09-29 01:14:37.905 272 11547.20 106.69 56848.94 88888.00 2018-09-29 01:14:38.405 272 11547.24 106.68 56848.93 88888.00 2018-09-29 01:14:38.905 272 11547.19 106.68 56848.99 88888.00 2018-09-29 01:14:39.405 272 11547.09 106.78 56848.96 88888.00 2018-09-29 01:14:39.905 272 11547.11 106.76 56848.90 88888.00 2018-09-29 01:14:40.405 272 11547.05 106.71 56848.89 88888.00 2018-09-29 01:14:40.905 272 11546.92 106.65 56848.92 88888.00 2018-09-29 01:14:41.405 272 11546.94 106.62 56848.92 88888.00 2018-09-29 01:14:41.905 272 11546.85 106.61 56848.96 88888.00 2018-09-29 01:14:42.405 272 11546.71 106.65 56849.00 88888.00 2018-09-29 01:14:42.905 272 11546.65 106.65 56849.08 88888.00 2018-09-29 01:14:43.405 272 11546.62 106.62 56849.12 88888.00 2018-09-29 01:14:43.905 272 11546.55 106.59 56849.13 88888.00 2018-09-29 01:14:44.405 272 11546.50 106.64 56849.09 88888.00 2018-09-29 01:14:44.905 272 11546.39 106.61 56849.09 88888.00 2018-09-29 01:14:45.405 272 11546.29 106.65 56849.11 88888.00 2018-09-29 01:14:45.905 272 11546.26 106.62 56849.09 88888.00 2018-09-29 01:14:46.405 272 11546.13 106.61 56849.07 88888.00 2018-09-29 01:14:46.905 272 11546.04 106.58 56849.16 88888.00 2018-09-29 01:14:47.405 272 11545.99 106.49 56849.21 88888.00 2018-09-29 01:14:47.905 272 11545.92 106.49 56849.22 88888.00 2018-09-29 01:14:48.405 272 11545.74 106.57 56849.20 88888.00 2018-09-29 01:14:48.905 272 11545.74 106.47 56849.26 88888.00 2018-09-29 01:14:49.405 272 11545.65 106.39 56849.29 88888.00 2018-09-29 01:14:49.905 272 11545.50 106.34 56849.28 88888.00 2018-09-29 01:14:50.405 272 11545.42 106.40 56849.35 88888.00 2018-09-29 01:14:50.905 272 11545.33 106.33 56849.38 88888.00 2018-09-29 01:14:51.405 272 11545.26 106.34 56849.41 88888.00 2018-09-29 01:14:51.905 272 11545.19 106.32 56849.45 88888.00 2018-09-29 01:14:52.405 272 11545.10 106.30 56849.46 88888.00 2018-09-29 01:14:52.905 272 11544.98 106.27 56849.48 88888.00 2018-09-29 01:14:53.405 272 11544.94 106.20 56849.56 88888.00 2018-09-29 01:14:53.905 272 11544.83 106.15 56849.59 88888.00 2018-09-29 01:14:54.405 272 11544.73 106.18 56849.60 88888.00 2018-09-29 01:14:54.905 272 11544.67 106.24 56849.65 88888.00 2018-09-29 01:14:55.405 272 11544.53 106.23 56849.71 88888.00 2018-09-29 01:14:55.905 272 11544.44 106.19 56849.82 88888.00 2018-09-29 01:14:56.405 272 11544.39 106.21 56849.85 88888.00 2018-09-29 01:14:56.905 272 11544.31 106.20 56849.82 88888.00 2018-09-29 01:14:57.405 272 11544.17 106.19 56849.82 88888.00 2018-09-29 01:14:57.905 272 11544.10 106.12 56849.88 88888.00 2018-09-29 01:14:58.405 272 11543.99 106.06 56849.88 88888.00 2018-09-29 01:14:58.905 272 11543.89 106.13 56849.97 88888.00 2018-09-29 01:14:59.405 272 11543.87 106.17 56850.02 88888.00 2018-09-29 01:14:59.905 272 11543.79 106.14 56850.08 88888.00 2018-09-29 01:15:00.405 272 11543.64 106.15 56850.09 88888.00 2018-09-29 01:15:00.905 272 11543.64 106.11 56850.06 88888.00 2018-09-29 01:15:01.405 272 11543.51 106.03 56850.08 88888.00 2018-09-29 01:15:01.905 272 11543.37 106.00 56850.09 88888.00 2018-09-29 01:15:02.405 272 11543.31 106.03 56850.11 88888.00 2018-09-29 01:15:02.905 272 11543.22 106.00 56850.14 88888.00 2018-09-29 01:15:03.405 272 11543.12 105.99 56850.16 88888.00 2018-09-29 01:15:03.905 272 11543.09 105.99 56850.14 88888.00 2018-09-29 01:15:04.405 272 11542.98 105.97 56850.06 88888.00 2018-09-29 01:15:04.905 272 11542.85 105.97 56850.04 88888.00 2018-09-29 01:15:05.405 272 11542.84 105.96 56850.04 88888.00 2018-09-29 01:15:05.905 272 11542.71 105.91 56850.03 88888.00 2018-09-29 01:15:06.405 272 11542.60 105.94 56849.97 88888.00 2018-09-29 01:15:06.905 272 11542.53 105.91 56849.89 88888.00 2018-09-29 01:15:07.405 272 11542.40 105.86 56849.89 88888.00 2018-09-29 01:15:07.905 272 11542.26 105.85 56849.90 88888.00 2018-09-29 01:15:08.405 272 11542.24 105.90 56849.89 88888.00 2018-09-29 01:15:08.905 272 11542.12 105.84 56849.85 88888.00 2018-09-29 01:15:09.405 272 11542.03 105.84 56849.79 88888.00 2018-09-29 01:15:09.905 272 11542.01 105.85 56849.74 88888.00 2018-09-29 01:15:10.405 272 11541.95 105.80 56849.72 88888.00 2018-09-29 01:15:10.905 272 11541.88 105.81 56849.71 88888.00 2018-09-29 01:15:11.405 272 11541.89 105.81 56849.69 88888.00 2018-09-29 01:15:11.905 272 11541.75 105.78 56849.59 88888.00 2018-09-29 01:15:12.405 272 11541.63 105.81 56849.57 88888.00 2018-09-29 01:15:13.405 272 11541.50 105.81 56849.50 88888.00 2018-09-29 01:15:13.905 272 11541.40 105.84 56849.40 88888.00 2018-09-29 01:15:14.405 272 11541.36 105.84 56849.37 88888.00 2018-09-29 01:15:14.905 272 11541.26 105.80 56849.28 88888.00 2018-09-29 01:15:15.405 272 11541.13 105.81 56849.27 88888.00 2018-09-29 01:15:15.905 272 11541.14 105.84 56849.21 88888.00 2018-09-29 01:15:16.405 272 11541.06 105.80 56849.13 88888.00 2018-09-29 01:15:16.905 272 11540.99 105.80 56849.02 88888.00 2018-09-29 01:15:17.405 272 11541.00 105.80 56848.96 88888.00 2018-09-29 01:15:17.905 272 11540.87 105.79 56848.97 88888.00 2018-09-29 01:15:18.406 272 11540.76 105.79 56848.93 88888.00 2018-09-29 01:15:18.906 272 11540.74 105.77 56848.79 88888.00 2018-09-29 01:15:19.406 272 11540.70 105.77 56848.68 88888.00 2018-09-29 01:15:19.906 272 11540.65 105.78 56848.61 88888.00 2018-09-29 01:15:20.406 272 11540.60 105.81 56848.51 88888.00 2018-09-29 01:15:20.906 272 11540.56 105.86 56848.43 88888.00 2018-09-29 01:15:21.406 272 11540.43 105.89 56848.37 88888.00 2018-09-29 01:15:21.906 272 11540.42 105.90 56848.26 88888.00 2018-09-29 01:15:22.406 272 11540.34 105.87 56848.19 88888.00 2018-09-29 01:15:22.906 272 11540.29 105.92 56848.10 88888.00 2018-09-29 01:15:23.406 272 11540.23 105.91 56848.00 88888.00 2018-09-29 01:15:23.906 272 11540.21 105.93 56847.92 88888.00 2018-09-29 01:15:24.406 272 11540.13 105.94 56847.80 88888.00 2018-09-29 01:15:24.906 272 11540.16 105.94 56847.71 88888.00 2018-09-29 01:15:25.406 272 11540.11 105.93 56847.61 88888.00 2018-09-29 01:15:25.906 272 11540.02 105.93 56847.49 88888.00 2018-09-29 01:15:26.406 272 11540.09 105.99 56847.40 88888.00 2018-09-29 01:15:26.906 272 11540.04 105.94 56847.29 88888.00 2018-09-29 01:15:27.406 272 11539.97 105.94 56847.19 88888.00 2018-09-29 01:15:27.906 272 11539.99 105.97 56847.12 88888.00 2018-09-29 01:15:28.406 272 11539.97 105.94 56847.00 88888.00 2018-09-29 01:15:28.906 272 11539.93 105.98 56846.87 88888.00 2018-09-29 01:15:29.406 272 11539.92 106.03 56846.80 88888.00 2018-09-29 01:15:29.906 272 11539.87 106.06 56846.63 88888.00 2018-09-29 01:15:30.406 272 11539.79 106.06 56846.52 88888.00 2018-09-29 01:15:30.906 272 11539.88 106.01 56846.42 88888.00 2018-09-29 01:15:31.406 272 11539.80 106.00 56846.29 88888.00 2018-09-29 01:15:31.906 272 11539.74 106.01 56846.18 88888.00 2018-09-29 01:15:32.406 272 11539.79 106.03 56846.04 88888.00 2018-09-29 01:15:32.906 272 11539.75 106.03 56845.91 88888.00 2018-09-29 01:15:33.406 272 11539.72 106.07 56845.76 88888.00 2018-09-29 01:15:33.906 272 11539.83 106.08 56845.66 88888.00 2018-09-29 01:15:34.406 272 11539.80 106.06 56845.55 88888.00 2018-09-29 01:15:34.906 272 11539.75 106.07 56845.43 88888.00 2018-09-29 01:15:35.406 272 11539.75 106.08 56845.24 88888.00 2018-09-29 01:15:35.906 272 11539.76 106.07 56845.07 88888.00 2018-09-29 01:15:36.406 272 11539.77 106.08 56844.95 88888.00 2018-09-29 01:15:36.906 272 11539.82 106.08 56844.81 88888.00 2018-09-29 01:15:37.406 272 11539.77 106.10 56844.62 88888.00 2018-09-29 01:15:37.906 272 11539.72 106.11 56844.43 88888.00 2018-09-29 01:15:38.406 272 11539.80 106.11 56844.38 88888.00 2018-09-29 01:15:38.906 272 11539.76 106.11 56844.27 88888.00 2018-09-29 01:15:39.406 272 11539.73 106.08 56844.09 88888.00 2018-09-29 01:15:39.906 272 11539.80 106.08 56843.93 88888.00 2018-09-29 01:15:40.406 272 11539.81 106.04 56843.73 88888.00 2018-09-29 01:15:40.906 272 11539.75 106.03 56843.56 88888.00 2018-09-29 01:15:41.406 272 11539.81 106.04 56843.47 88888.00 2018-09-29 01:15:41.906 272 11539.84 106.03 56843.32 88888.00 2018-09-29 01:15:42.406 272 11539.80 106.04 56843.27 88888.00 2018-09-29 01:15:42.906 272 11539.83 105.99 56843.08 88888.00 2018-09-29 01:15:43.406 272 11539.77 105.97 56842.86 88888.00 2018-09-29 01:15:43.906 272 11539.75 106.00 56842.71 88888.00 2018-09-29 01:15:44.406 272 11539.82 105.93 56842.59 88888.00 2018-09-29 01:15:44.906 272 11539.80 105.92 56842.42 88888.00 2018-09-29 01:15:45.406 272 11539.75 105.96 56842.34 88888.00 2018-09-29 01:15:45.906 272 11539.82 105.93 56842.19 88888.00 2018-09-29 01:15:46.406 272 11539.80 105.87 56841.99 88888.00 2018-09-29 01:15:46.906 272 11539.72 105.85 56841.83 88888.00 2018-09-29 01:15:47.406 272 11539.74 105.84 56841.69 88888.00 2018-09-29 01:15:47.906 272 11539.69 105.80 56841.57 88888.00 2018-09-29 01:15:48.406 272 11539.72 105.83 56841.45 88888.00 2018-09-29 01:15:48.906 272 11539.77 105.80 56841.32 88888.00 2018-09-29 01:15:49.406 272 11539.70 105.76 56841.19 88888.00 2018-09-29 01:15:49.906 272 11539.73 105.73 56841.07 88888.00 2018-09-29 01:15:50.406 272 11539.74 105.76 56840.90 88888.00 2018-09-29 01:15:50.906 272 11539.72 105.74 56840.78 88888.00 2018-09-29 01:15:51.406 272 11539.69 105.73 56840.65 88888.00 2018-09-29 01:15:51.906 272 11539.80 105.65 56840.53 88888.00 2018-09-29 01:15:52.406 272 11539.79 105.59 56840.43 88888.00 2018-09-29 01:15:52.906 272 11539.80 105.62 56840.28 88888.00 2018-09-29 01:15:53.406 272 11539.84 105.60 56840.15 88888.00 2018-09-29 01:15:53.906 272 11539.83 105.55 56840.03 88888.00 2018-09-29 01:15:54.406 272 11539.80 105.56 56839.96 88888.00 2018-09-29 01:15:54.906 272 11539.83 105.60 56839.87 88888.00 2018-09-29 01:15:55.406 272 11539.81 105.57 56839.66 88888.00 2018-09-29 01:15:55.906 272 11539.79 105.58 56839.57 88888.00 2018-09-29 01:15:56.406 272 11539.84 105.52 56839.55 88888.00 2018-09-29 01:15:56.906 272 11539.87 105.50 56839.40 88888.00 2018-09-29 01:15:57.406 272 11539.88 105.46 56839.30 88888.00 2018-09-29 01:15:57.906 272 11539.95 105.38 56839.21 88888.00 2018-09-29 01:15:58.406 272 11539.93 105.39 56839.08 88888.00 2018-09-29 01:15:58.906 272 11539.86 105.39 56839.02 88888.00 2018-09-29 01:15:59.406 272 11539.95 105.42 56838.95 88888.00 2018-09-29 01:15:59.906 272 11539.99 105.35 56838.81 88888.00 2018-09-29 01:16:00.406 272 11540.00 105.36 56838.72 88888.00 2018-09-29 01:16:00.906 272 11540.03 105.42 56838.69 88888.00 2018-09-29 01:16:01.406 272 11540.02 105.36 56838.57 88888.00 2018-09-29 01:16:01.906 272 11539.99 105.32 56838.52 88888.00 2018-09-29 01:16:02.906 272 11540.01 105.25 56838.36 88888.00 2018-09-29 01:16:03.406 272 11540.01 105.26 56838.23 88888.00 2018-09-29 01:16:03.906 272 11540.09 105.25 56838.15 88888.00 2018-09-29 01:16:04.906 272 11540.03 105.25 56838.09 88888.00 2018-09-29 01:16:05.406 272 11540.15 105.26 56838.05 88888.00 2018-09-29 01:16:05.906 272 11540.14 105.23 56837.92 88888.00 2018-09-29 01:16:06.406 272 11540.09 105.21 56837.90 88888.00 2018-09-29 01:16:06.906 272 11540.15 105.23 56837.88 88888.00 2018-09-29 01:16:07.406 272 11540.13 105.22 56837.80 88888.00 2018-09-29 01:16:07.906 272 11540.13 105.24 56837.73 88888.00 2018-09-29 01:16:08.406 272 11540.21 105.21 56837.70 88888.00 2018-09-29 01:16:08.906 272 11540.17 105.18 56837.66 88888.00 2018-09-29 01:16:09.406 272 11540.11 105.10 56837.59 88888.00 2018-09-29 01:16:09.906 272 11540.20 105.05 56837.57 88888.00 2018-09-29 01:16:10.406 272 11540.25 105.05 56837.53 88888.00 2018-09-29 01:16:10.906 272 11540.21 105.03 56837.51 88888.00 2018-09-29 01:16:11.406 272 11540.23 105.05 56837.51 88888.00 2018-09-29 01:16:11.906 272 11540.17 105.02 56837.45 88888.00 2018-09-29 01:16:12.906 272 11540.15 104.99 56837.39 88888.00 2018-09-29 01:16:13.406 272 11540.16 104.99 56837.39 88888.00 2018-09-29 01:16:13.906 272 11540.07 104.99 56837.34 88888.00 2018-09-29 01:16:14.406 272 11540.16 104.96 56837.32 88888.00 2018-09-29 01:16:14.906 272 11540.16 104.95 56837.32 88888.00 2018-09-29 01:16:15.406 272 11540.17 104.97 56837.26 88888.00 2018-09-29 01:16:15.906 272 11540.27 104.95 56837.22 88888.00 2018-09-29 01:16:16.406 272 11540.22 104.95 56837.13 88888.00 2018-09-29 01:16:16.906 272 11540.20 104.95 56837.08 88888.00 2018-09-29 01:16:17.406 272 11540.29 104.95 56837.05 88888.00 2018-09-29 01:16:17.906 272 11540.28 104.94 56837.03 88888.00 2018-09-29 01:16:18.406 272 11540.30 104.95 56836.99 88888.00 2018-09-29 01:16:18.906 272 11540.31 104.96 56836.88 88888.00 2018-09-29 01:16:19.406 272 11540.31 104.94 56836.86 88888.00 2018-09-29 01:16:19.906 272 11540.36 104.98 56836.87 88888.00 2018-09-29 01:16:20.406 272 11540.44 104.96 56836.79 88888.00 2018-09-29 01:16:20.906 272 11540.42 104.96 56836.75 88888.00 2018-09-29 01:16:21.406 272 11540.44 104.96 56836.74 88888.00 2018-09-29 01:16:21.906 272 11540.50 104.98 56836.73 88888.00 2018-09-29 01:16:22.406 272 11540.50 104.96 56836.74 88888.00 2018-09-29 01:16:22.906 272 11540.48 104.92 56836.75 88888.00 2018-09-29 01:16:23.406 272 11540.50 104.89 56836.76 88888.00 2018-09-29 01:16:23.906 272 11540.46 104.84 56836.75 88888.00 2018-09-29 01:16:24.406 272 11540.42 104.85 56836.73 88888.00 2018-09-29 01:16:24.906 272 11540.48 104.95 56836.68 88888.00 2018-09-29 01:16:25.406 272 11540.42 104.94 56836.69 88888.00 2018-09-29 01:16:25.906 272 11540.45 104.88 56836.74 88888.00 2018-09-29 01:16:26.406 272 11540.55 104.82 56836.79 88888.00 2018-09-29 01:16:26.906 272 11540.45 104.84 56836.77 88888.00 2018-09-29 01:16:27.406 272 11540.41 104.81 56836.73 88888.00 2018-09-29 01:16:27.906 272 11540.48 104.78 56836.73 88888.00 2018-09-29 01:16:28.406 272 11540.50 104.83 56836.76 88888.00 2018-09-29 01:16:28.906 272 11540.45 104.91 56836.77 88888.00 2018-09-29 01:16:29.406 272 11540.49 104.90 56836.67 88888.00 2018-09-29 01:16:29.906 272 11540.51 104.75 56836.61 88888.00 2018-09-29 01:16:30.406 272 11540.53 104.77 56836.63 88888.00 2018-09-29 01:16:30.906 272 11540.55 104.76 56836.64 88888.00 2018-09-29 01:16:31.406 272 11540.51 104.75 56836.67 88888.00 2018-09-29 01:16:31.906 272 11540.55 104.82 56836.68 88888.00 2018-09-29 01:16:32.406 272 11540.63 104.77 56836.71 88888.00 2018-09-29 01:16:32.906 272 11540.58 104.71 56836.71 88888.00 2018-09-29 01:16:33.406 272 11540.55 104.75 56836.71 88888.00 2018-09-29 01:16:33.906 272 11540.64 104.77 56836.74 88888.00 2018-09-29 01:16:34.406 272 11540.64 104.72 56836.74 88888.00 2018-09-29 01:16:34.906 272 11540.59 104.65 56836.75 88888.00 2018-09-29 01:16:35.406 272 11540.66 104.69 56836.73 88888.00 2018-09-29 01:16:36.406 272 11540.63 104.55 56836.81 88888.00 2018-09-29 01:16:36.906 272 11540.65 104.65 56836.85 88888.00 2018-09-29 01:16:37.406 272 11540.64 104.68 56836.87 88888.00 2018-09-29 01:16:37.906 272 11540.60 104.61 56836.93 88888.00 2018-09-29 01:16:38.406 272 11540.71 104.54 56836.96 88888.00 2018-09-29 01:16:38.906 272 11540.73 104.55 56836.99 88888.00 2018-09-29 01:16:39.406 272 11540.70 104.62 56837.02 88888.00 2018-09-29 01:16:39.906 272 11540.80 104.62 56837.05 88888.00 2018-09-29 01:16:40.406 272 11540.74 104.62 56837.12 88888.00 2018-09-29 01:16:40.906 272 11540.70 104.61 56837.12 88888.00 2018-09-29 01:16:41.406 272 11540.77 104.55 56837.15 88888.00 2018-09-29 01:16:41.906 272 11540.77 104.57 56837.20 88888.00 2018-09-29 01:16:42.406 272 11540.80 104.64 56837.27 88888.00 2018-09-29 01:16:42.906 272 11540.86 104.62 56837.26 88888.00 2018-09-29 01:16:43.406 272 11540.84 104.65 56837.24 88888.00 2018-09-29 01:16:43.906 272 11540.83 104.67 56837.26 88888.00 2018-09-29 01:16:44.406 272 11540.91 104.61 56837.38 88888.00 2018-09-29 01:16:44.906 272 11540.92 104.57 56837.48 88888.00 2018-09-29 01:16:45.406 272 11540.99 104.60 56837.51 88888.00 2018-09-29 01:16:46.406 272 11541.02 104.48 56837.56 88888.00 2018-09-29 01:16:46.906 272 11541.05 104.50 56837.57 88888.00 2018-09-29 01:16:47.406 272 11541.06 104.49 56837.62 88888.00 2018-09-29 01:16:47.906 272 11541.02 104.51 56837.67 88888.00 2018-09-29 01:16:48.406 272 11541.07 104.50 56837.70 88888.00 2018-09-29 01:16:48.906 272 11541.07 104.45 56837.75 88888.00 2018-09-29 01:16:49.406 272 11541.01 104.43 56837.80 88888.00 2018-09-29 01:16:49.906 272 11540.97 104.44 56837.90 88888.00 2018-09-29 01:16:50.406 272 11541.04 104.36 56837.98 88888.00 2018-09-29 01:16:50.906 272 11540.98 104.31 56837.99 88888.00 2018-09-29 01:16:51.406 272 11540.98 104.30 56838.02 88888.00 2018-09-29 01:16:51.906 272 11541.08 104.30 56838.05 88888.00 2018-09-29 01:16:52.406 272 11541.06 104.34 56838.10 88888.00 2018-09-29 01:16:52.906 272 11541.01 104.30 56838.14 88888.00 2018-09-29 01:16:53.406 272 11541.07 104.31 56838.18 88888.00 2018-09-29 01:16:53.906 272 11541.02 104.28 56838.17 88888.00 2018-09-29 01:16:54.406 272 11541.05 104.23 56838.18 88888.00 2018-09-29 01:16:54.906 272 11541.08 104.24 56838.23 88888.00 2018-09-29 01:16:55.406 272 11541.02 104.27 56838.30 88888.00 2018-09-29 01:16:55.906 272 11541.02 104.27 56838.34 88888.00 2018-09-29 01:16:56.406 272 11541.06 104.20 56838.36 88888.00 2018-09-29 01:16:56.906 272 11540.92 104.23 56838.34 88888.00 2018-09-29 01:16:57.406 272 11540.99 104.22 56838.31 88888.00 2018-09-29 01:16:57.906 272 11541.04 104.10 56838.37 88888.00 2018-09-29 01:16:58.406 272 11540.92 104.11 56838.41 88888.00 2018-09-29 01:16:58.906 272 11540.91 104.14 56838.42 88888.00 2018-09-29 01:16:59.406 272 11540.93 104.10 56838.42 88888.00 2018-09-29 01:16:59.906 272 11540.86 104.15 56838.53 88888.00 2018-09-29 01:17:00.406 272 11540.90 104.11 56838.49 88888.00 2018-09-29 01:17:00.906 272 11540.90 104.11 56838.55 88888.00 2018-09-29 01:17:01.406 272 11540.77 104.10 56838.60 88888.00 2018-09-29 01:17:01.906 272 11540.76 104.13 56838.62 88888.00 2018-09-29 01:17:02.406 272 11540.81 104.07 56838.61 88888.00 2018-09-29 01:17:02.906 272 11540.81 104.06 56838.62 88888.00 2018-09-29 01:17:03.406 272 11540.83 104.03 56838.66 88888.00 2018-09-29 01:17:03.906 272 11540.86 104.04 56838.67 88888.00 2018-09-29 01:17:04.406 272 11540.76 104.02 56838.75 88888.00 2018-09-29 01:17:04.906 272 11540.77 103.96 56838.76 88888.00 2018-09-29 01:17:05.406 272 11540.80 103.96 56838.80 88888.00 2018-09-29 01:17:05.906 272 11540.72 103.93 56838.76 88888.00 2018-09-29 01:17:06.406 272 11540.73 104.04 56838.79 88888.00 2018-09-29 01:17:06.906 272 11540.73 104.03 56838.87 88888.00 2018-09-29 01:17:07.406 272 11540.71 104.01 56838.95 88888.00 2018-09-29 01:17:07.906 272 11540.73 104.00 56838.99 88888.00 2018-09-29 01:17:08.406 272 11540.74 103.99 56839.05 88888.00 2018-09-29 01:17:08.906 272 11540.67 103.97 56839.04 88888.00 2018-09-29 01:17:09.406 272 11540.66 103.96 56839.00 88888.00 2018-09-29 01:17:09.906 272 11540.70 103.96 56839.02 88888.00 2018-09-29 01:17:10.406 272 11540.63 103.95 56839.05 88888.00 2018-09-29 01:17:10.906 272 11540.64 103.93 56839.06 88888.00 2018-09-29 01:17:11.406 272 11540.71 103.89 56839.11 88888.00 2018-09-29 01:17:11.906 272 11540.67 103.94 56839.14 88888.00 2018-09-29 01:17:12.406 272 11540.67 103.93 56839.23 88888.00 2018-09-29 01:17:12.906 272 11540.69 103.90 56839.23 88888.00 2018-09-29 01:17:13.406 272 11540.59 103.88 56839.26 88888.00 2018-09-29 01:17:13.906 272 11540.56 103.92 56839.30 88888.00 2018-09-29 01:17:14.406 272 11540.62 103.88 56839.30 88888.00 2018-09-29 01:17:14.906 272 11540.60 103.87 56839.27 88888.00 2018-09-29 01:17:15.406 272 11540.58 103.92 56839.25 88888.00 2018-09-29 01:17:15.906 272 11540.62 103.92 56839.30 88888.00 2018-09-29 01:17:16.406 272 11540.56 103.95 56839.27 88888.00 2018-09-29 01:17:16.906 272 11540.51 103.99 56839.34 88888.00 2018-09-29 01:17:17.906 272 11540.50 103.95 56839.33 88888.00 2018-09-29 01:17:18.406 272 11540.55 103.94 56839.36 88888.00 2018-09-29 01:17:18.906 272 11540.59 103.94 56839.32 88888.00 2018-09-29 01:17:19.406 272 11540.50 103.94 56839.33 88888.00 2018-09-29 01:17:19.906 272 11540.49 103.97 56839.32 88888.00 2018-09-29 01:17:20.406 272 11540.51 103.93 56839.29 88888.00 2018-09-29 01:17:20.906 272 11540.41 103.94 56839.31 88888.00 2018-09-29 01:17:21.406 272 11540.39 103.96 56839.37 88888.00 2018-09-29 01:17:21.906 272 11540.43 103.95 56839.38 88888.00 2018-09-29 01:17:22.406 272 11540.35 103.93 56839.42 88888.00 2018-09-29 01:17:22.907 272 11540.34 103.96 56839.36 88888.00 2018-09-29 01:17:23.407 272 11540.35 103.90 56839.31 88888.00 2018-09-29 01:17:23.907 272 11540.30 103.95 56839.32 88888.00 2018-09-29 01:17:24.407 272 11540.32 103.97 56839.30 88888.00 2018-09-29 01:17:24.907 272 11540.30 103.90 56839.30 88888.00 2018-09-29 01:17:25.907 272 11540.17 103.81 56839.24 88888.00 2018-09-29 01:17:26.407 272 11540.18 103.76 56839.14 88888.00 2018-09-29 01:17:26.907 272 11540.16 103.79 56839.14 88888.00 2018-09-29 01:17:27.407 272 11540.13 103.80 56839.18 88888.00 2018-09-29 01:17:27.907 272 11540.07 103.77 56839.21 88888.00 2018-09-29 01:17:28.407 272 11539.94 103.79 56839.26 88888.00 2018-09-29 01:17:28.907 272 11540.01 103.77 56839.24 88888.00 2018-09-29 01:17:29.407 272 11539.99 103.72 56839.17 88888.00 2018-09-29 01:17:29.907 272 11539.86 103.70 56839.13 88888.00 2018-09-29 01:17:30.407 272 11539.84 103.77 56839.13 88888.00 2018-09-29 01:17:30.907 272 11539.80 103.73 56839.08 88888.00 2018-09-29 01:17:31.407 272 11539.73 103.70 56839.07 88888.00 2018-09-29 01:17:31.907 272 11539.69 103.63 56839.05 88888.00 2018-09-29 01:17:32.407 272 11539.73 103.60 56838.97 88888.00 2018-09-29 01:17:32.907 272 11539.67 103.62 56838.94 88888.00 2018-09-29 01:17:33.407 272 11539.68 103.60 56838.86 88888.00 2018-09-29 01:17:33.907 272 11539.62 103.52 56838.80 88888.00 2018-09-29 01:17:34.407 272 11539.47 103.56 56838.79 88888.00 2018-09-29 01:17:34.907 272 11539.52 103.54 56838.81 88888.00 2018-09-29 01:17:35.407 272 11539.53 103.54 56838.75 88888.00 2018-09-29 01:17:35.907 272 11539.40 103.51 56838.63 88888.00 2018-09-29 01:17:36.407 272 11539.39 103.47 56838.57 88888.00 2018-09-29 01:17:36.907 272 11539.35 103.45 56838.55 88888.00 2018-09-29 01:17:37.407 272 11539.32 103.47 56838.55 88888.00 2018-09-29 01:17:37.907 272 11539.30 103.42 56838.54 88888.00 2018-09-29 01:17:38.407 272 11539.19 103.41 56838.43 88888.00 2018-09-29 01:17:38.907 272 11539.05 103.41 56838.34 88888.00 2018-09-29 01:17:39.407 272 11539.03 103.41 56838.33 88888.00 2018-09-29 01:17:39.907 272 11539.00 103.41 56838.30 88888.00 2018-09-29 01:17:40.407 272 11538.99 103.39 56838.25 88888.00 2018-09-29 01:17:40.907 272 11538.95 103.34 56838.24 88888.00 2018-09-29 01:17:41.407 272 11538.85 103.32 56838.23 88888.00 2018-09-29 01:17:41.907 272 11538.77 103.34 56838.22 88888.00 2018-09-29 01:17:42.407 272 11538.70 103.33 56838.18 88888.00 2018-09-29 01:17:42.907 272 11538.62 103.31 56838.16 88888.00 2018-09-29 01:17:43.407 272 11538.50 103.31 56838.16 88888.00 2018-09-29 01:17:43.907 272 11538.50 103.07 56838.14 88888.00 2018-09-29 01:17:44.407 272 11538.44 103.22 56838.09 88888.00 2018-09-29 01:17:44.907 272 11538.33 103.32 56838.01 88888.00 2018-09-29 01:17:45.407 272 11538.27 103.31 56838.02 88888.00 2018-09-29 01:17:45.907 272 11538.28 103.28 56838.01 88888.00 2018-09-29 01:17:46.407 272 11538.21 103.22 56837.99 88888.00 2018-09-29 01:17:46.907 272 11538.20 103.22 56838.04 88888.00 2018-09-29 01:17:47.407 272 11538.06 103.18 56838.07 88888.00 2018-09-29 01:17:47.907 272 11537.94 103.21 56838.02 88888.00 2018-09-29 01:17:48.407 272 11537.92 103.17 56838.01 88888.00 2018-09-29 01:17:48.907 272 11537.85 103.17 56838.01 88888.00 2018-09-29 01:17:49.407 272 11537.74 103.18 56838.02 88888.00 2018-09-29 01:17:49.907 272 11537.65 103.19 56838.01 88888.00 2018-09-29 01:17:50.407 272 11537.56 103.18 56837.97 88888.00 2018-09-29 01:17:50.907 272 11537.46 103.17 56837.97 88888.00 2018-09-29 01:17:51.407 272 11537.46 103.08 56837.95 88888.00 2018-09-29 01:17:51.907 272 11537.42 103.07 56837.96 88888.00 2018-09-29 01:17:52.407 272 11537.29 103.17 56837.90 88888.00 2018-09-29 01:17:52.907 272 11537.31 103.17 56837.89 88888.00 2018-09-29 01:17:53.407 272 11537.21 103.09 56837.86 88888.00 2018-09-29 01:17:53.907 272 11537.05 103.04 56837.91 88888.00 2018-09-29 01:17:54.407 272 11537.04 103.06 56837.93 88888.00 2018-09-29 01:17:54.907 272 11536.91 103.00 56837.89 88888.00 2018-09-29 01:17:55.407 272 11536.83 103.05 56837.93 88888.00 2018-09-29 01:17:55.907 272 11536.77 103.06 56837.90 88888.00 2018-09-29 01:17:56.407 272 11536.67 102.99 56837.86 88888.00 2018-09-29 01:17:56.907 272 11536.53 102.94 56837.84 88888.00 2018-09-29 01:17:57.407 272 11536.47 102.93 56837.84 88888.00 2018-09-29 01:17:57.907 272 11536.39 102.90 56837.83 88888.00 2018-09-29 01:17:58.407 272 11536.28 102.86 56837.88 88888.00 2018-09-29 01:17:59.407 272 11536.08 102.79 56837.95 88888.00 2018-09-29 01:17:59.907 272 11535.94 102.83 56837.92 88888.00 2018-09-29 01:18:00.407 272 11535.92 102.80 56837.93 88888.00 2018-09-29 01:18:00.907 272 11535.91 102.78 56837.95 88888.00 2018-09-29 01:18:01.407 272 11535.79 102.75 56837.92 88888.00 2018-09-29 01:18:01.907 272 11535.69 102.72 56837.93 88888.00 2018-09-29 01:18:02.407 272 11535.60 102.66 56837.98 88888.00 2018-09-29 01:18:02.907 272 11535.48 102.68 56837.92 88888.00 2018-09-29 01:18:03.407 272 11535.42 102.68 56837.80 88888.00 2018-09-29 01:18:03.907 272 11535.36 102.61 56837.80 88888.00 2018-09-29 01:18:04.407 272 11535.24 102.66 56837.88 88888.00 2018-09-29 01:18:04.907 272 11535.22 102.65 56837.82 88888.00 2018-09-29 01:18:05.407 272 11535.13 102.59 56837.83 88888.00 2018-09-29 01:18:05.907 272 11535.00 102.59 56837.91 88888.00 2018-09-29 01:18:06.407 272 11535.00 102.59 56837.93 88888.00 2018-09-29 01:18:06.907 272 11534.89 102.58 56837.89 88888.00 2018-09-29 01:18:07.407 272 11534.79 102.54 56837.85 88888.00 2018-09-29 01:18:07.907 272 11534.78 102.53 56837.83 88888.00 2018-09-29 01:18:08.407 272 11534.66 102.52 56837.80 88888.00 2018-09-29 01:18:08.907 272 11534.64 102.52 56837.78 88888.00 2018-09-29 01:18:09.407 272 11534.59 102.46 56837.78 88888.00 2018-09-29 01:18:09.907 272 11534.47 102.43 56837.77 88888.00 2018-09-29 01:18:10.407 272 11534.44 102.42 56837.77 88888.00 2018-09-29 01:18:10.907 272 11534.44 102.39 56837.77 88888.00 2018-09-29 01:18:11.407 272 11534.33 102.37 56837.73 88888.00 2018-09-29 01:18:11.907 272 11534.27 102.40 56837.75 88888.00 2018-09-29 01:18:12.407 272 11534.24 102.40 56837.78 88888.00 2018-09-29 01:18:12.907 272 11534.10 102.33 56837.78 88888.00 2018-09-29 01:18:13.407 272 11534.03 102.32 56837.76 88888.00 2018-09-29 01:18:13.907 272 11534.04 102.33 56837.77 88888.00 2018-09-29 01:18:14.407 272 11533.95 102.26 56837.72 88888.00 2018-09-29 01:18:14.907 272 11533.90 102.29 56837.66 88888.00 2018-09-29 01:18:15.407 272 11533.90 102.29 56837.65 88888.00 2018-09-29 01:18:15.907 272 11533.82 102.24 56837.63 88888.00 2018-09-29 01:18:16.407 272 11533.74 102.24 56837.59 88888.00 2018-09-29 01:18:16.907 272 11533.76 102.25 56837.56 88888.00 2018-09-29 01:18:17.407 272 11533.70 102.22 56837.50 88888.00 2018-09-29 01:18:17.907 272 11533.61 102.23 56837.51 88888.00 2018-09-29 01:18:18.407 272 11533.67 102.19 56837.47 88888.00 2018-09-29 01:18:18.907 272 11533.62 102.13 56837.50 88888.00 2018-09-29 01:18:19.407 272 11533.50 102.12 56837.50 88888.00 2018-09-29 01:18:19.907 272 11533.53 102.15 56837.50 88888.00 2018-09-29 01:18:20.407 272 11533.44 102.13 56837.48 88888.00 2018-09-29 01:18:20.907 272 11533.41 102.12 56837.48 88888.00 2018-09-29 01:18:21.407 272 11533.47 102.08 56837.46 88888.00 2018-09-29 01:18:21.907 272 11533.35 102.03 56837.44 88888.00 2018-09-29 01:18:22.407 272 11533.28 102.06 56837.39 88888.00 2018-09-29 01:18:22.907 272 11533.30 101.99 56837.41 88888.00 2018-09-29 01:18:23.407 272 11533.21 101.98 56837.38 88888.00 2018-09-29 01:18:23.907 272 11533.21 102.02 56837.34 88888.00 2018-09-29 01:18:24.407 272 11533.25 102.03 56837.33 88888.00 2018-09-29 01:18:24.907 272 11533.15 102.00 56837.30 88888.00 2018-09-29 01:18:25.407 272 11533.09 101.99 56837.26 88888.00 2018-09-29 01:18:25.907 272 11533.15 101.97 56837.18 88888.00 2018-09-29 01:18:26.407 272 11533.12 101.91 56837.20 88888.00 2018-09-29 01:18:26.907 272 11533.07 101.91 56837.18 88888.00 2018-09-29 01:18:27.407 272 11533.14 101.90 56837.15 88888.00 2018-09-29 01:18:27.907 272 11533.01 101.89 56837.13 88888.00 2018-09-29 01:18:28.407 272 11532.98 101.90 56837.13 88888.00 2018-09-29 01:18:28.907 272 11533.01 101.85 56837.13 88888.00 2018-09-29 01:18:29.407 272 11532.91 101.79 56837.09 88888.00 2018-09-29 01:18:29.907 272 11532.88 101.79 56837.05 88888.00 2018-09-29 01:18:30.407 272 11532.88 101.77 56837.00 88888.00 2018-09-29 01:18:30.907 272 11532.88 101.76 56836.98 88888.00 2018-09-29 01:18:31.407 272 11532.88 101.78 56836.94 88888.00 2018-09-29 01:18:31.907 272 11532.89 101.76 56836.93 88888.00 2018-09-29 01:18:32.407 272 11532.85 101.72 56836.90 88888.00 2018-09-29 01:18:32.907 272 11532.88 101.68 56836.90 88888.00 2018-09-29 01:18:33.407 272 11532.87 101.65 56836.87 88888.00 2018-09-29 01:18:33.907 272 11532.79 101.64 56836.88 88888.00 2018-09-29 01:18:34.407 272 11532.78 101.68 56836.86 88888.00 2018-09-29 01:18:34.907 272 11532.78 101.70 56836.80 88888.00 2018-09-29 01:18:35.407 272 11532.68 101.66 56836.75 88888.00 2018-09-29 01:18:35.907 272 11532.71 101.66 56836.74 88888.00 2018-09-29 01:18:36.407 272 11532.65 101.65 56836.69 88888.00 2018-09-29 01:18:36.907 272 11532.50 101.62 56836.67 88888.00 2018-09-29 01:18:37.407 272 11532.50 101.65 56836.69 88888.00 2018-09-29 01:18:37.907 272 11532.51 101.58 56836.68 88888.00 2018-09-29 01:18:38.907 272 11532.43 101.54 56836.70 88888.00 2018-09-29 01:18:39.407 272 11532.39 101.54 56836.67 88888.00 2018-09-29 01:18:39.907 272 11532.32 101.54 56836.64 88888.00 2018-09-29 01:18:40.907 272 11532.28 101.47 56836.60 88888.00 2018-09-29 01:18:41.407 272 11532.17 101.43 56836.56 88888.00 2018-09-29 01:18:41.907 272 11532.19 101.45 56836.55 88888.00 2018-09-29 01:18:42.407 272 11532.18 101.43 56836.56 88888.00 2018-09-29 01:18:42.907 272 11532.09 101.41 56836.53 88888.00 2018-09-29 01:18:43.407 272 11532.09 101.42 56836.50 88888.00 2018-09-29 01:18:43.907 272 11532.09 101.44 56836.50 88888.00 2018-09-29 01:18:44.407 272 11531.96 101.51 56836.50 88888.00 2018-09-29 01:18:44.907 272 11531.98 101.50 56836.55 88888.00 2018-09-29 01:18:45.407 272 11531.96 101.44 56836.54 88888.00 2018-09-29 01:18:45.907 272 11531.88 101.49 56836.53 88888.00 2018-09-29 01:18:46.407 272 11531.86 101.47 56836.50 88888.00 2018-09-29 01:18:46.907 272 11531.82 101.43 56836.44 88888.00 2018-09-29 01:18:47.407 272 11531.79 101.37 56836.41 88888.00 2018-09-29 01:18:47.907 272 11531.77 101.41 56836.41 88888.00 2018-09-29 01:18:48.407 272 11531.75 101.42 56836.42 88888.00 2018-09-29 01:18:48.907 272 11531.64 101.37 56836.45 88888.00 2018-09-29 01:18:49.407 272 11531.60 101.38 56836.49 88888.00 2018-09-29 01:18:49.907 272 11531.57 101.42 56836.49 88888.00 2018-09-29 01:18:50.407 272 11531.46 101.42 56836.54 88888.00 2018-09-29 01:18:50.907 272 11531.48 101.43 56836.53 88888.00 2018-09-29 01:18:51.407 272 11531.47 101.42 56836.54 88888.00 2018-09-29 01:18:51.907 272 11531.34 101.38 56836.51 88888.00 2018-09-29 01:18:52.407 272 11531.34 101.43 56836.53 88888.00 2018-09-29 01:18:52.907 272 11531.35 101.40 56836.53 88888.00 2018-09-29 01:18:53.407 272 11531.31 101.34 56836.53 88888.00 2018-09-29 01:18:53.907 272 11531.26 101.36 56836.49 88888.00 2018-09-29 01:18:54.407 272 11531.20 101.36 56836.53 88888.00 2018-09-29 01:18:54.907 272 11531.08 101.38 56836.55 88888.00 2018-09-29 01:18:55.407 272 11531.08 101.49 56836.50 88888.00 2018-09-29 01:18:55.907 272 11531.06 101.49 56836.48 88888.00 2018-09-29 01:18:56.407 272 11530.98 101.50 56836.54 88888.00 2018-09-29 01:18:56.907 272 11531.01 101.51 56836.56 88888.00 2018-09-29 01:18:57.407 272 11531.00 101.50 56836.53 88888.00 2018-09-29 01:18:57.907 272 11530.99 101.52 56836.45 88888.00 2018-09-29 01:18:58.407 272 11530.99 101.59 56836.43 88888.00 2018-09-29 01:18:58.907 272 11530.96 101.69 56836.37 88888.00 2018-09-29 01:18:59.407 272 11530.92 101.74 56836.34 88888.00 2018-09-29 01:18:59.907 272 11530.96 101.76 56836.32 88888.00 2018-09-29 01:19:00.407 272 11530.94 101.81 56836.36 88888.00 2018-09-29 01:19:00.907 272 11530.93 101.83 56836.32 88888.00 2018-09-29 01:19:01.407 272 11530.98 101.85 56836.30 88888.00 2018-09-29 01:19:01.907 272 11530.94 101.88 56836.25 88888.00 2018-09-29 01:19:02.407 272 11530.91 101.90 56836.26 88888.00 2018-09-29 01:19:02.907 272 11530.99 101.95 56836.26 88888.00 2018-09-29 01:19:03.407 272 11531.01 101.93 56836.25 88888.00 2018-09-29 01:19:03.907 272 11530.98 101.98 56836.22 88888.00 2018-09-29 01:19:04.407 272 11530.99 102.06 56836.21 88888.00 2018-09-29 01:19:04.907 272 11531.01 102.10 56836.22 88888.00 2018-09-29 01:19:05.407 272 11531.06 102.13 56836.21 88888.00 2018-09-29 01:19:05.907 272 11531.14 102.20 56836.15 88888.00 2018-09-29 01:19:06.407 272 11531.08 102.25 56836.06 88888.00 2018-09-29 01:19:06.907 272 11531.07 102.26 56836.06 88888.00 2018-09-29 01:19:07.407 272 11531.12 102.34 56836.04 88888.00 2018-09-29 01:19:07.907 272 11531.24 102.42 56835.98 88888.00 2018-09-29 01:19:08.407 272 11531.25 102.45 56835.93 88888.00 2018-09-29 01:19:08.907 272 11531.27 102.50 56835.93 88888.00 2018-09-29 01:19:09.407 272 11531.33 102.56 56835.89 88888.00 2018-09-29 01:19:09.907 272 11531.32 102.60 56835.80 88888.00 2018-09-29 01:19:10.407 272 11531.35 102.64 56835.81 88888.00 2018-09-29 01:19:10.907 272 11531.34 102.65 56835.77 88888.00 2018-09-29 01:19:11.407 272 11531.32 102.72 56835.78 88888.00 2018-09-29 01:19:12.407 272 11531.47 102.83 56835.74 88888.00 2018-09-29 01:19:12.907 272 11531.50 102.87 56835.68 88888.00 2018-09-29 01:19:13.407 272 11531.63 102.92 56835.67 88888.00 2018-09-29 01:19:13.907 272 11531.68 102.92 56835.60 88888.00 2018-09-29 01:19:14.407 272 11531.77 102.95 56835.57 88888.00 2018-09-29 01:19:14.907 272 11531.81 103.02 56835.57 88888.00 2018-09-29 01:19:15.407 272 11531.80 103.08 56835.51 88888.00 2018-09-29 01:19:15.907 272 11531.82 103.12 56835.42 88888.00 2018-09-29 01:19:16.407 272 11531.86 103.12 56835.40 88888.00 2018-09-29 01:19:16.907 272 11531.87 103.17 56835.35 88888.00 2018-09-29 01:19:17.408 272 11531.88 103.20 56835.36 88888.00 2018-09-29 01:19:17.908 272 11531.94 103.25 56835.28 88888.00 2018-09-29 01:19:18.408 272 11531.97 103.27 56835.20 88888.00 2018-09-29 01:19:18.908 272 11531.98 103.31 56835.17 88888.00 2018-09-29 01:19:19.408 272 11532.08 103.38 56835.12 88888.00 2018-09-29 01:19:19.908 272 11532.11 103.35 56835.04 88888.00 2018-09-29 01:19:20.408 272 11532.16 103.38 56835.02 88888.00 2018-09-29 01:19:20.908 272 11532.17 103.42 56835.01 88888.00 2018-09-29 01:19:21.408 272 11532.19 103.49 56834.89 88888.00 2018-09-29 01:19:21.908 272 11532.21 103.54 56834.88 88888.00 2018-09-29 01:19:22.408 272 11532.29 103.55 56834.87 88888.00 2018-09-29 01:19:22.908 272 11532.28 103.54 56834.81 88888.00 2018-09-29 01:19:23.408 272 11532.23 103.58 56834.81 88888.00 2018-09-29 01:19:23.908 272 11532.30 103.62 56834.83 88888.00 2018-09-29 01:19:24.408 272 11532.29 103.62 56834.81 88888.00 2018-09-29 01:19:24.908 272 11532.32 103.70 56834.83 88888.00 2018-09-29 01:19:25.408 272 11532.36 103.72 56834.84 88888.00 2018-09-29 01:19:25.908 272 11532.36 103.69 56834.71 88888.00 2018-09-29 01:19:26.408 272 11532.36 103.66 56834.67 88888.00 2018-09-29 01:19:26.908 272 11532.39 103.75 56834.63 88888.00 2018-09-29 01:19:27.408 272 11532.35 103.81 56834.61 88888.00 2018-09-29 01:19:27.908 272 11532.39 103.81 56834.56 88888.00 2018-09-29 01:19:28.408 272 11532.49 103.88 56834.49 88888.00 2018-09-29 01:19:28.908 272 11532.45 103.87 56834.42 88888.00 2018-09-29 01:19:29.408 272 11532.47 103.93 56834.40 88888.00 2018-09-29 01:19:29.908 272 11532.51 103.97 56834.43 88888.00 2018-09-29 01:19:30.408 272 11532.43 103.96 56834.40 88888.00 2018-09-29 01:19:30.908 272 11532.46 104.04 56834.39 88888.00 2018-09-29 01:19:31.408 272 11532.58 104.04 56834.36 88888.00 2018-09-29 01:19:31.908 272 11532.56 104.03 56834.29 88888.00 2018-09-29 01:19:32.408 272 11532.50 104.09 56834.22 88888.00 2018-09-29 01:19:32.908 272 11532.58 104.09 56834.11 88888.00 2018-09-29 01:19:33.408 272 11532.63 104.11 56834.04 88888.00 2018-09-29 01:19:33.908 272 11532.58 104.17 56833.99 88888.00 2018-09-29 01:19:34.408 272 11532.66 104.19 56833.97 88888.00 2018-09-29 01:19:34.908 272 11532.58 104.21 56833.93 88888.00 2018-09-29 01:19:35.408 272 11532.63 104.26 56833.82 88888.00 2018-09-29 01:19:35.908 272 11532.71 104.34 56833.75 88888.00 2018-09-29 01:19:36.408 272 11532.71 104.35 56833.74 88888.00 2018-09-29 01:19:36.908 272 11532.74 104.33 56833.68 88888.00 2018-09-29 01:19:37.408 272 11532.79 104.30 56833.67 88888.00 2018-09-29 01:19:37.908 272 11532.72 104.34 56833.56 88888.00 2018-09-29 01:19:38.408 272 11532.74 104.37 56833.48 88888.00 2018-09-29 01:19:38.908 272 11532.85 104.42 56833.46 88888.00 2018-09-29 01:19:39.408 272 11532.88 104.42 56833.46 88888.00 2018-09-29 01:19:39.908 272 11532.91 104.47 56833.34 88888.00 2018-09-29 01:19:40.408 272 11532.91 104.48 56833.30 88888.00 2018-09-29 01:19:40.908 272 11532.87 104.43 56833.21 88888.00 2018-09-29 01:19:41.408 272 11532.87 104.49 56833.16 88888.00 2018-09-29 01:19:41.908 272 11532.94 104.55 56833.04 88888.00 2018-09-29 01:19:42.408 272 11532.89 104.55 56832.98 88888.00 2018-09-29 01:19:42.908 272 11532.95 104.57 56832.95 88888.00 2018-09-29 01:19:43.908 272 11532.92 104.60 56832.84 88888.00 2018-09-29 01:19:44.408 272 11532.92 104.60 56832.75 88888.00 2018-09-29 01:19:44.908 272 11532.94 104.64 56832.64 88888.00 2018-09-29 01:19:45.408 272 11532.94 104.61 56832.60 88888.00 2018-09-29 01:19:45.908 272 11532.96 104.63 56832.57 88888.00 2018-09-29 01:19:46.408 272 11532.98 104.64 56832.49 88888.00 2018-09-29 01:19:46.908 272 11532.91 104.67 56832.41 88888.00 2018-09-29 01:19:47.408 272 11532.99 104.70 56832.32 88888.00 2018-09-29 01:19:47.908 272 11533.00 104.69 56832.23 88888.00 2018-09-29 01:19:48.408 272 11532.94 104.71 56832.20 88888.00 2018-09-29 01:19:48.908 272 11532.99 104.77 56832.17 88888.00 2018-09-29 01:19:49.408 272 11533.05 104.72 56832.11 88888.00 2018-09-29 01:19:49.908 272 11533.02 104.70 56832.07 88888.00 2018-09-29 01:19:50.408 272 11533.00 104.74 56832.04 88888.00 2018-09-29 01:19:50.908 272 11533.05 104.71 56831.96 88888.00 2018-09-29 01:19:51.908 272 11533.03 104.76 56831.85 88888.00 2018-09-29 01:19:52.408 272 11533.12 104.74 56831.79 88888.00 2018-09-29 01:19:52.908 272 11533.05 104.72 56831.69 88888.00 2018-09-29 01:19:53.908 272 11533.12 104.77 56831.50 88888.00 2018-09-29 01:19:54.408 272 11533.06 104.72 56831.42 88888.00 2018-09-29 01:19:54.908 272 11533.13 104.71 56831.35 88888.00 2018-09-29 01:19:55.408 272 11533.12 104.70 56831.24 88888.00 2018-09-29 01:19:55.908 272 11533.07 104.69 56831.16 88888.00 2018-09-29 01:19:56.408 272 11533.06 104.68 56831.08 88888.00 2018-09-29 01:19:56.908 272 11533.09 104.65 56831.03 88888.00 2018-09-29 01:19:57.408 272 11533.06 104.62 56830.92 88888.00 2018-09-29 01:19:57.908 272 11533.07 104.58 56830.86 88888.00 2018-09-29 01:19:58.408 272 11533.07 104.57 56830.77 88888.00 2018-09-29 01:19:58.908 272 11533.00 104.54 56830.66 88888.00 2018-09-29 01:19:59.408 272 11533.05 104.51 56830.66 88888.00 2018-09-29 01:19:59.908 272 11533.08 104.50 56830.61 88888.00 2018-09-29 01:20:00.408 272 11533.06 104.55 56830.53 88888.00 2018-09-29 01:20:00.908 272 11533.03 104.54 56830.46 88888.00 2018-09-29 01:20:01.408 272 11533.12 104.53 56830.42 88888.00 2018-09-29 01:20:01.908 272 11533.02 104.48 56830.39 88888.00 2018-09-29 01:20:02.408 272 11533.00 104.48 56830.33 88888.00 2018-09-29 01:20:02.908 272 11533.05 104.45 56830.20 88888.00 2018-09-29 01:20:03.408 272 11533.01 104.45 56830.19 88888.00 2018-09-29 01:20:03.908 272 11533.02 104.42 56830.14 88888.00 2018-09-29 01:20:04.408 272 11533.06 104.40 56830.02 88888.00 2018-09-29 01:20:04.908 272 11532.98 104.38 56829.94 88888.00 2018-09-29 01:20:05.408 272 11532.98 104.43 56829.92 88888.00 2018-09-29 01:20:05.908 272 11533.01 104.37 56829.89 88888.00 2018-09-29 01:20:06.408 272 11532.99 104.35 56829.82 88888.00 2018-09-29 01:20:06.908 272 11532.98 104.31 56829.79 88888.00 2018-09-29 01:20:07.408 272 11533.02 104.31 56829.68 88888.00 2018-09-29 01:20:07.908 272 11532.92 104.28 56829.62 88888.00 2018-09-29 01:20:08.408 272 11532.98 104.23 56829.54 88888.00 2018-09-29 01:20:08.908 272 11532.92 104.20 56829.49 88888.00 2018-09-29 01:20:09.408 272 11532.82 104.21 56829.43 88888.00 2018-09-29 01:20:09.908 272 11532.87 104.24 56829.41 88888.00 2018-09-29 01:20:10.408 272 11532.82 104.15 56829.41 88888.00 2018-09-29 01:20:10.908 272 11532.77 104.10 56829.43 88888.00 2018-09-29 01:20:11.408 272 11532.82 104.13 56829.39 88888.00 2018-09-29 01:20:11.908 272 11532.82 104.10 56829.42 88888.00 2018-09-29 01:20:12.408 272 11532.79 104.01 56829.37 88888.00 2018-09-29 01:20:12.908 272 11532.81 104.00 56829.35 88888.00 2018-09-29 01:20:13.408 272 11532.73 103.99 56829.32 88888.00 2018-09-29 01:20:13.908 272 11532.67 103.97 56829.35 88888.00 2018-09-29 01:20:14.408 272 11532.67 103.96 56829.34 88888.00 2018-09-29 01:20:14.908 272 11532.64 103.95 56829.29 88888.00 2018-09-29 01:20:15.408 272 11532.60 104.01 56829.25 88888.00 2018-09-29 01:20:15.908 272 11532.71 103.89 56829.19 88888.00 2018-09-29 01:20:16.408 272 11532.66 103.80 56829.18 88888.00 2018-09-29 01:20:16.908 272 11532.59 103.76 56829.22 88888.00 2018-09-29 01:20:17.408 272 11532.65 103.75 56829.16 88888.00 2018-09-29 01:20:17.908 272 11532.64 103.76 56829.18 88888.00 2018-09-29 01:20:18.408 272 11532.60 103.75 56829.16 88888.00 2018-09-29 01:20:18.908 272 11532.61 103.73 56829.11 88888.00 2018-09-29 01:20:19.408 272 11532.59 103.67 56829.12 88888.00 2018-09-29 01:20:19.908 272 11532.53 103.66 56829.16 88888.00 2018-09-29 01:20:20.408 272 11532.57 103.59 56829.18 88888.00 2018-09-29 01:20:20.908 272 11532.53 103.58 56829.07 88888.00 2018-09-29 01:20:21.408 272 11532.50 103.60 56829.00 88888.00 2018-09-29 01:20:21.908 272 11532.58 103.56 56828.98 88888.00 2018-09-29 01:20:22.408 272 11532.50 103.48 56829.02 88888.00 2018-09-29 01:20:22.908 272 11532.49 103.43 56828.93 88888.00 2018-09-29 01:20:23.408 272 11532.57 103.35 56828.91 88888.00 2018-09-29 01:20:23.908 272 11532.50 103.28 56828.91 88888.00 2018-09-29 01:20:24.408 272 11532.50 103.34 56828.86 88888.00 2018-09-29 01:20:25.408 272 11532.43 103.40 56828.81 88888.00 2018-09-29 01:20:25.908 272 11532.46 103.40 56828.81 88888.00 2018-09-29 01:20:26.408 272 11532.51 103.33 56828.80 88888.00 2018-09-29 01:20:26.908 272 11532.47 103.24 56828.74 88888.00 2018-09-29 01:20:27.408 272 11532.44 103.21 56828.70 88888.00 2018-09-29 01:20:27.908 272 11532.50 103.19 56828.62 88888.00 2018-09-29 01:20:28.408 272 11532.50 103.11 56828.57 88888.00 2018-09-29 01:20:28.908 272 11532.49 103.07 56828.57 88888.00 2018-09-29 01:20:29.408 272 11532.50 103.05 56828.55 88888.00 2018-09-29 01:20:29.908 272 11532.40 102.99 56828.53 88888.00 2018-09-29 01:20:30.408 272 11532.39 102.98 56828.51 88888.00 2018-09-29 01:20:30.908 272 11532.51 102.97 56828.49 88888.00 2018-09-29 01:20:31.408 272 11532.51 102.95 56828.46 88888.00 2018-09-29 01:20:31.908 272 11532.47 102.93 56828.48 88888.00 2018-09-29 01:20:32.408 272 11532.52 102.90 56828.39 88888.00 2018-09-29 01:20:32.908 272 11532.47 102.86 56828.35 88888.00 2018-09-29 01:20:33.408 272 11532.46 102.85 56828.35 88888.00 2018-09-29 01:20:33.908 272 11532.58 102.79 56828.27 88888.00 2018-09-29 01:20:34.408 272 11532.59 102.75 56828.23 88888.00 2018-09-29 01:20:34.908 272 11532.49 102.74 56828.22 88888.00 2018-09-29 01:20:35.408 272 11532.54 102.70 56828.19 88888.00 2018-09-29 01:20:35.908 272 11532.50 102.70 56828.13 88888.00 2018-09-29 01:20:36.408 272 11532.51 102.66 56828.14 88888.00 2018-09-29 01:20:36.908 272 11532.54 102.65 56828.10 88888.00 2018-09-29 01:20:37.408 272 11532.43 102.63 56828.15 88888.00 2018-09-29 01:20:37.908 272 11532.46 102.65 56828.15 88888.00 2018-09-29 01:20:38.408 272 11532.56 102.60 56828.17 88888.00 2018-09-29 01:20:38.908 272 11532.50 102.57 56828.09 88888.00 2018-09-29 01:20:39.408 272 11532.50 102.57 56828.10 88888.00 2018-09-29 01:20:39.908 272 11532.58 102.53 56828.10 88888.00 2018-09-29 01:20:40.408 272 11532.51 102.45 56828.13 88888.00 2018-09-29 01:20:40.908 272 11532.52 102.44 56828.17 88888.00 2018-09-29 01:20:41.408 272 11532.56 102.42 56828.15 88888.00 2018-09-29 01:20:41.908 272 11532.52 102.38 56828.10 88888.00 2018-09-29 01:20:42.408 272 11532.52 102.37 56828.14 88888.00 2018-09-29 01:20:42.908 272 11532.53 102.37 56828.13 88888.00 2018-09-29 01:20:43.408 272 11532.49 102.29 56828.17 88888.00 2018-09-29 01:20:43.908 272 11532.52 102.29 56828.15 88888.00 2018-09-29 01:20:44.408 272 11532.58 102.30 56828.16 88888.00 2018-09-29 01:20:44.908 272 11532.49 102.29 56828.26 88888.00 2018-09-29 01:20:45.408 272 11532.52 102.31 56828.26 88888.00 2018-09-29 01:20:45.908 272 11532.54 102.30 56828.25 88888.00 2018-09-29 01:20:46.408 272 11532.47 102.27 56828.25 88888.00 2018-09-29 01:20:46.908 272 11532.52 102.24 56828.22 88888.00 2018-09-29 01:20:47.408 272 11532.56 102.19 56828.22 88888.00 2018-09-29 01:20:47.908 272 11532.49 102.22 56828.27 88888.00 2018-09-29 01:20:48.408 272 11532.54 102.20 56828.34 88888.00 2018-09-29 01:20:48.908 272 11532.61 102.19 56828.39 88888.00 2018-09-29 01:20:49.408 272 11532.52 102.19 56828.41 88888.00 2018-09-29 01:20:49.908 272 11532.57 102.19 56828.42 88888.00 2018-09-29 01:20:50.408 272 11532.59 102.17 56828.45 88888.00 2018-09-29 01:20:50.908 272 11532.54 102.17 56828.45 88888.00 2018-09-29 01:20:51.408 272 11532.56 102.17 56828.52 88888.00 2018-09-29 01:20:51.908 272 11532.60 102.13 56828.53 88888.00 2018-09-29 01:20:52.408 272 11532.53 102.13 56828.58 88888.00 2018-09-29 01:20:52.908 272 11532.53 102.17 56828.59 88888.00 2018-09-29 01:20:53.408 272 11532.57 102.16 56828.59 88888.00 2018-09-29 01:20:53.908 272 11532.52 102.13 56828.65 88888.00 2018-09-29 01:20:54.408 272 11532.56 102.17 56828.72 88888.00 2018-09-29 01:20:54.908 272 11532.52 102.13 56828.80 88888.00 2018-09-29 01:20:55.408 272 11532.44 102.15 56828.84 88888.00 2018-09-29 01:20:55.908 272 11532.45 102.18 56828.90 88888.00 2018-09-29 01:20:56.408 272 11532.50 102.16 56828.97 88888.00 2018-09-29 01:20:56.908 272 11532.50 102.22 56829.04 88888.00 2018-09-29 01:20:57.408 272 11532.51 102.17 56829.06 88888.00 2018-09-29 01:20:57.908 272 11532.47 102.13 56829.07 88888.00 2018-09-29 01:20:58.408 272 11532.43 102.09 56829.07 88888.00 2018-09-29 01:20:58.908 272 11532.43 102.08 56829.17 88888.00 2018-09-29 01:20:59.408 272 11532.43 102.10 56829.22 88888.00 2018-09-29 01:20:59.908 272 11532.42 102.13 56829.22 88888.00 2018-09-29 01:21:00.408 272 11532.47 102.06 56829.26 88888.00 2018-09-29 01:21:00.908 272 11532.46 102.09 56829.38 88888.00 2018-09-29 01:21:01.408 272 11532.43 102.13 56829.49 88888.00 2018-09-29 01:21:01.908 272 11532.47 102.15 56829.55 88888.00 2018-09-29 01:21:02.408 272 11532.47 102.05 56829.60 88888.00 2018-09-29 01:21:02.908 272 11532.39 102.10 56829.64 88888.00 2018-09-29 01:21:03.408 272 11532.46 102.10 56829.65 88888.00 2018-09-29 01:21:03.908 272 11532.46 102.08 56829.69 88888.00 2018-09-29 01:21:04.408 272 11532.42 102.08 56829.80 88888.00 2018-09-29 01:21:04.908 272 11532.50 102.04 56829.87 88888.00 2018-09-29 01:21:05.408 272 11532.42 102.03 56829.93 88888.00 2018-09-29 01:21:05.908 272 11532.42 102.03 56829.93 88888.00 2018-09-29 01:21:06.408 272 11532.47 102.02 56829.96 88888.00 2018-09-29 01:21:06.908 272 11532.47 102.04 56829.99 88888.00 2018-09-29 01:21:07.408 272 11532.44 102.08 56830.00 88888.00 2018-09-29 01:21:07.908 272 11532.45 102.09 56830.07 88888.00 2018-09-29 01:21:08.408 272 11532.42 102.12 56830.18 88888.00 2018-09-29 01:21:08.908 272 11532.40 102.09 56830.20 88888.00 2018-09-29 01:21:09.408 272 11532.46 102.09 56830.25 88888.00 2018-09-29 01:21:09.908 272 11532.47 102.05 56830.34 88888.00 2018-09-29 01:21:10.409 272 11532.40 102.04 56830.39 88888.00 2018-09-29 01:21:10.909 272 11532.43 102.04 56830.44 88888.00 2018-09-29 01:21:11.409 272 11532.38 102.09 56830.51 88888.00 2018-09-29 01:21:11.909 272 11532.30 102.08 56830.56 88888.00 2018-09-29 01:21:12.409 272 11532.38 102.08 56830.60 88888.00 2018-09-29 01:21:12.909 272 11532.35 102.08 56830.61 88888.00 2018-09-29 01:21:13.409 272 11532.35 102.12 56830.63 88888.00 2018-09-29 01:21:13.909 272 11532.46 102.12 56830.69 88888.00 2018-09-29 01:21:14.409 272 11532.42 102.08 56830.71 88888.00 2018-09-29 01:21:14.909 272 11532.32 102.02 56830.76 88888.00 2018-09-29 01:21:15.409 272 11532.40 101.97 56830.73 88888.00 2018-09-29 01:21:15.909 272 11532.38 101.97 56830.83 88888.00 2018-09-29 01:21:16.409 272 11532.28 101.96 56830.87 88888.00 2018-09-29 01:21:16.909 272 11532.35 101.95 56830.89 88888.00 2018-09-29 01:21:17.409 272 11532.28 101.91 56830.92 88888.00 2018-09-29 01:21:17.909 272 11532.24 101.95 56830.97 88888.00 2018-09-29 01:21:18.409 272 11532.31 101.93 56831.01 88888.00 2018-09-29 01:21:18.909 272 11532.31 101.91 56831.04 88888.00 2018-09-29 01:21:19.409 272 11532.26 101.90 56831.08 88888.00 2018-09-29 01:21:19.909 272 11532.29 101.90 56831.08 88888.00 2018-09-29 01:21:20.409 272 11532.30 101.93 56831.12 88888.00 2018-09-29 01:21:20.909 272 11532.19 101.97 56831.22 88888.00 2018-09-29 01:21:21.409 272 11532.24 101.98 56831.28 88888.00 2018-09-29 01:21:21.909 272 11532.19 101.96 56831.33 88888.00 2018-09-29 01:21:22.409 272 11532.23 101.95 56831.33 88888.00 2018-09-29 01:21:22.909 272 11532.29 101.90 56831.30 88888.00 2018-09-29 01:21:23.409 272 11532.26 101.90 56831.29 88888.00 2018-09-29 01:21:23.909 272 11532.22 101.91 56831.40 88888.00 2018-09-29 01:21:24.409 272 11532.18 101.91 56831.43 88888.00 2018-09-29 01:21:24.909 272 11532.16 101.88 56831.41 88888.00 2018-09-29 01:21:25.409 272 11532.18 101.85 56831.40 88888.00 2018-09-29 01:21:25.909 272 11532.19 101.83 56831.47 88888.00 2018-09-29 01:21:26.409 272 11532.16 101.82 56831.50 88888.00 2018-09-29 01:21:26.909 272 11532.17 101.82 56831.56 88888.00 2018-09-29 01:21:27.409 272 11532.23 101.82 56831.56 88888.00 2018-09-29 01:21:27.909 272 11532.16 101.88 56831.60 88888.00 2018-09-29 01:21:28.409 272 11532.21 101.85 56831.60 88888.00 2018-09-29 01:21:28.909 272 11532.25 101.79 56831.64 88888.00 2018-09-29 01:21:29.409 272 11532.21 101.79 56831.67 88888.00 2018-09-29 01:21:29.909 272 11532.17 101.85 56831.73 88888.00 2018-09-29 01:21:30.409 272 11532.21 101.82 56831.78 88888.00 2018-09-29 01:21:30.909 272 11532.17 101.79 56831.81 88888.00 2018-09-29 01:21:31.409 272 11532.12 101.81 56831.85 88888.00 2018-09-29 01:21:31.909 272 11532.15 101.78 56831.86 88888.00 2018-09-29 01:21:32.409 272 11532.15 101.71 56831.92 88888.00 2018-09-29 01:21:32.909 272 11532.18 101.74 56831.91 88888.00 2018-09-29 01:21:33.409 272 11532.23 101.74 56831.91 88888.00 2018-09-29 01:21:33.909 272 11532.14 101.71 56831.95 88888.00 2018-09-29 01:21:34.409 272 11532.11 101.71 56831.96 88888.00 2018-09-29 01:21:34.909 272 11532.14 101.72 56831.98 88888.00 2018-09-29 01:21:35.409 272 11532.12 101.69 56832.06 88888.00 2018-09-29 01:21:35.909 272 11532.14 101.68 56832.08 88888.00 2018-09-29 01:21:36.409 272 11532.16 101.68 56832.07 88888.00 2018-09-29 01:21:36.909 272 11532.12 101.64 56832.07 88888.00 2018-09-29 01:21:37.409 272 11532.21 101.65 56832.12 88888.00 2018-09-29 01:21:38.409 272 11532.14 101.61 56832.14 88888.00 2018-09-29 01:21:38.909 272 11532.22 101.61 56832.19 88888.00 2018-09-29 01:21:39.409 272 11532.23 101.59 56832.12 88888.00 2018-09-29 01:21:39.909 272 11532.14 101.56 56832.10 88888.00 2018-09-29 01:21:40.409 272 11532.19 101.55 56832.02 88888.00 2018-09-29 01:21:40.909 272 11532.21 101.50 56832.02 88888.00 2018-09-29 01:21:41.409 272 11532.18 101.51 56832.02 88888.00 2018-09-29 01:21:41.909 272 11532.22 101.48 56832.05 88888.00 2018-09-29 01:21:42.409 272 11532.24 101.47 56832.04 88888.00 2018-09-29 01:21:42.909 272 11532.19 101.50 56831.96 88888.00 2018-09-29 01:21:43.409 272 11532.19 101.54 56831.91 88888.00 2018-09-29 01:21:43.909 272 11532.22 101.44 56831.92 88888.00 2018-09-29 01:21:44.409 272 11532.18 101.37 56831.86 88888.00 2018-09-29 01:21:44.909 272 11532.24 101.38 56831.83 88888.00 2018-09-29 01:21:45.409 272 11532.32 101.40 56831.83 88888.00 2018-09-29 01:21:45.909 272 11532.28 101.40 56831.85 88888.00 2018-09-29 01:21:46.409 272 11532.28 101.41 56831.81 88888.00 2018-09-29 01:21:46.909 272 11532.31 101.34 56831.79 88888.00 2018-09-29 01:21:47.409 272 11532.28 101.38 56831.73 88888.00 2018-09-29 01:21:47.909 272 11532.35 101.30 56831.63 88888.00 2018-09-29 01:21:48.409 272 11532.36 101.24 56831.61 88888.00 2018-09-29 01:21:48.909 272 11532.37 101.24 56831.67 88888.00 2018-09-29 01:21:49.409 272 11532.42 101.27 56831.61 88888.00 2018-09-29 01:21:49.909 272 11532.42 101.25 56831.55 88888.00 2018-09-29 01:21:50.409 272 11532.40 101.24 56831.57 88888.00 2018-09-29 01:21:50.909 272 11532.44 101.24 56831.55 88888.00 2018-09-29 01:21:51.409 272 11532.47 101.24 56831.50 88888.00 2018-09-29 01:21:51.909 272 11532.44 101.27 56831.48 88888.00 2018-09-29 01:21:52.409 272 11532.49 101.25 56831.41 88888.00 2018-09-29 01:21:52.909 272 11532.47 101.25 56831.34 88888.00 2018-09-29 01:21:53.409 272 11532.45 101.24 56831.28 88888.00 2018-09-29 01:21:53.909 272 11532.58 101.24 56831.24 88888.00 2018-09-29 01:21:54.409 272 11532.60 101.20 56831.21 88888.00 2018-09-29 01:21:54.909 272 11532.64 101.15 56831.14 88888.00 2018-09-29 01:21:55.409 272 11532.73 101.16 56831.14 88888.00 2018-09-29 01:21:55.909 272 11532.73 101.16 56831.09 88888.00 2018-09-29 01:21:56.409 272 11532.66 101.17 56831.09 88888.00 2018-09-29 01:21:56.909 272 11532.79 101.17 56831.09 88888.00 2018-09-29 01:21:57.409 272 11532.80 101.16 56831.03 88888.00 2018-09-29 01:21:57.909 272 11532.77 101.17 56830.99 88888.00 2018-09-29 01:21:58.409 272 11532.87 101.20 56830.98 88888.00 2018-09-29 01:21:58.909 272 11532.84 101.21 56830.95 88888.00 2018-09-29 01:21:59.409 272 11532.87 101.15 56830.92 88888.00 2018-09-29 01:21:59.909 272 11532.96 101.15 56830.91 88888.00 2018-09-29 01:22:00.409 272 11532.95 101.15 56830.86 88888.00 2018-09-29 01:22:00.909 272 11532.94 101.18 56830.85 88888.00 2018-09-29 01:22:01.409 272 11533.06 101.22 56830.83 88888.00 2018-09-29 01:22:01.909 272 11533.09 101.17 56830.79 88888.00 2018-09-29 01:22:02.409 272 11533.13 101.17 56830.77 88888.00 2018-09-29 01:22:02.909 272 11533.23 101.20 56830.73 88888.00 2018-09-29 01:22:03.409 272 11533.25 101.16 56830.71 88888.00 2018-09-29 01:22:03.909 272 11533.27 101.20 56830.80 88888.00 2018-09-29 01:22:04.409 272 11533.36 101.17 56830.78 88888.00 2018-09-29 01:22:04.909 272 11533.36 101.14 56830.76 88888.00 2018-09-29 01:22:05.409 272 11533.41 101.16 56830.82 88888.00 2018-09-29 01:22:05.909 272 11533.54 101.16 56830.83 88888.00 2018-09-29 01:22:06.409 272 11533.54 101.17 56830.79 88888.00 2018-09-29 01:22:06.909 272 11533.56 101.24 56830.85 88888.00 2018-09-29 01:22:07.409 272 11533.70 101.24 56830.85 88888.00 2018-09-29 01:22:07.909 272 11533.65 101.21 56830.79 88888.00 2018-09-29 01:22:08.409 272 11533.70 101.24 56830.76 88888.00 2018-09-29 01:22:08.909 272 11533.88 101.24 56830.74 88888.00 2018-09-29 01:22:10.409 272 11534.10 101.27 56830.70 88888.00 2018-09-29 01:22:10.909 272 11534.10 101.30 56830.72 88888.00 2018-09-29 01:22:11.409 272 11534.13 101.30 56830.70 88888.00 2018-09-29 01:22:11.909 272 11534.20 101.34 56830.72 88888.00 2018-09-29 01:22:12.409 272 11534.20 101.36 56830.69 88888.00 2018-09-29 01:22:12.909 272 11534.33 101.36 56830.61 88888.00 2018-09-29 01:22:13.409 272 11534.41 101.35 56830.57 88888.00 2018-09-29 01:22:13.909 272 11534.40 101.32 56830.51 88888.00 2018-09-29 01:22:14.409 272 11534.53 101.40 56830.47 88888.00 2018-09-29 01:22:14.909 272 11534.64 101.40 56830.45 88888.00 2018-09-29 01:22:15.409 272 11534.62 101.34 56830.42 88888.00 2018-09-29 01:22:15.909 272 11534.69 101.36 56830.37 88888.00 2018-09-29 01:22:16.409 272 11534.80 101.37 56830.28 88888.00 2018-09-29 01:22:16.909 272 11534.82 101.35 56830.28 88888.00 2018-09-29 01:22:17.409 272 11534.87 101.40 56830.28 88888.00 2018-09-29 01:22:17.909 272 11535.00 101.38 56830.21 88888.00 2018-09-29 01:22:18.409 272 11535.08 101.35 56830.12 88888.00 2018-09-29 01:22:18.909 272 11535.11 101.40 56830.10 88888.00 2018-09-29 01:22:19.409 272 11535.15 101.36 56830.10 88888.00 2018-09-29 01:22:19.909 272 11535.20 101.38 56830.06 88888.00 2018-09-29 01:22:20.409 272 11535.28 101.41 56829.96 88888.00 2018-09-29 01:22:20.909 272 11535.38 101.41 56829.88 88888.00 2018-09-29 01:22:21.409 272 11535.42 101.43 56829.82 88888.00 2018-09-29 01:22:21.909 272 11535.60 101.43 56829.77 88888.00 2018-09-29 01:22:22.409 272 11535.64 101.42 56829.71 88888.00 2018-09-29 01:22:22.909 272 11535.63 101.43 56829.62 88888.00 2018-09-29 01:22:23.409 272 11535.69 101.49 56829.55 88888.00 2018-09-29 01:22:23.909 272 11535.82 101.51 56829.44 88888.00 2018-09-29 01:22:24.409 272 11535.85 101.51 56829.37 88888.00 2018-09-29 01:22:24.909 272 11535.96 101.52 56829.32 88888.00 2018-09-29 01:22:25.409 272 11536.06 101.51 56829.20 88888.00 2018-09-29 01:22:25.909 272 11536.14 101.61 56829.09 88888.00 2018-09-29 01:22:26.409 272 11536.20 101.62 56829.03 88888.00 2018-09-29 01:22:26.909 272 11536.26 101.68 56828.88 88888.00 2018-09-29 01:22:27.409 272 11536.33 101.74 56828.79 88888.00 2018-09-29 01:22:27.909 272 11536.45 101.76 56828.77 88888.00 2018-09-29 01:22:28.409 272 11536.46 101.78 56828.68 88888.00 2018-09-29 01:22:28.909 272 11536.46 101.84 56828.62 88888.00 2018-09-29 01:22:29.409 272 11536.56 101.91 56828.61 88888.00 2018-09-29 01:22:29.909 272 11536.64 101.95 56828.61 88888.00 2018-09-29 01:22:30.409 272 11536.64 101.97 56828.59 88888.00 2018-09-29 01:22:30.909 272 11536.71 102.00 56828.55 88888.00 2018-09-29 01:22:31.409 272 11536.76 102.03 56828.52 88888.00 2018-09-29 01:22:31.909 272 11536.78 102.11 56828.54 88888.00 2018-09-29 01:22:32.409 272 11536.85 102.16 56828.53 88888.00 2018-09-29 01:22:32.909 272 11536.91 102.17 56828.55 88888.00 2018-09-29 01:22:33.409 272 11536.92 102.18 56828.59 88888.00 2018-09-29 01:22:33.909 272 11537.03 102.18 56828.60 88888.00 2018-09-29 01:22:34.409 272 11537.04 102.25 56828.64 88888.00 2018-09-29 01:22:34.909 272 11537.06 102.29 56828.67 88888.00 2018-09-29 01:22:35.409 272 11537.15 102.33 56828.64 88888.00 2018-09-29 01:22:35.909 272 11537.16 102.37 56828.66 88888.00 2018-09-29 01:22:36.409 272 11537.22 102.42 56828.75 88888.00 2018-09-29 01:22:36.909 272 11537.32 102.44 56828.83 88888.00 2018-09-29 01:22:37.409 272 11537.36 102.51 56828.84 88888.00 2018-09-29 01:22:37.909 272 11537.33 102.63 56828.86 88888.00 2018-09-29 01:22:38.409 272 11537.43 102.65 56828.91 88888.00 2018-09-29 01:22:38.909 272 11537.39 102.64 56828.88 88888.00 2018-09-29 01:22:39.409 272 11537.40 102.67 56828.84 88888.00 2018-09-29 01:22:39.909 272 11537.56 102.73 56828.90 88888.00 2018-09-29 01:22:40.409 272 11537.58 102.74 56828.97 88888.00 2018-09-29 01:22:41.409 272 11537.68 102.77 56829.03 88888.00 2018-09-29 01:22:41.909 272 11537.66 102.75 56829.04 88888.00 2018-09-29 01:22:42.409 272 11537.70 102.78 56829.07 88888.00 2018-09-29 01:22:42.909 272 11537.81 102.79 56829.04 88888.00 2018-09-29 01:22:43.409 272 11537.86 102.80 56828.99 88888.00 2018-09-29 01:22:43.909 272 11537.93 102.84 56828.99 88888.00 2018-09-29 01:22:44.409 272 11538.02 102.81 56828.97 88888.00 2018-09-29 01:22:44.909 272 11538.02 102.84 56828.87 88888.00 2018-09-29 01:22:45.409 272 11538.07 102.85 56828.85 88888.00 2018-09-29 01:22:45.909 272 11538.19 102.92 56828.87 88888.00 2018-09-29 01:22:46.409 272 11538.15 102.95 56828.86 88888.00 2018-09-29 01:22:46.909 272 11538.21 102.94 56828.81 88888.00 2018-09-29 01:22:47.409 272 11538.34 102.97 56828.77 88888.00 2018-09-29 01:22:47.909 272 11538.30 102.97 56828.72 88888.00 2018-09-29 01:22:48.409 272 11538.30 102.99 56828.70 88888.00 2018-09-29 01:22:48.909 272 11538.45 103.02 56828.67 88888.00 2018-09-29 01:22:49.409 272 11538.44 103.04 56828.66 88888.00 2018-09-29 01:22:49.909 272 11538.43 103.05 56828.60 88888.00 2018-09-29 01:22:50.409 272 11538.52 103.06 56828.61 88888.00 2018-09-29 01:22:50.909 272 11538.54 103.07 56828.67 88888.00 2018-09-29 01:22:51.409 272 11538.61 103.12 56828.64 88888.00 2018-09-29 01:22:51.909 272 11538.69 103.11 56828.62 88888.00 2018-09-29 01:22:52.409 272 11538.68 103.08 56828.59 88888.00 2018-09-29 01:22:52.909 272 11538.67 103.09 56828.57 88888.00 2018-09-29 01:22:53.409 272 11538.72 103.11 56828.53 88888.00 2018-09-29 01:22:53.909 272 11538.76 103.08 56828.51 88888.00 2018-09-29 01:22:54.409 272 11538.81 103.12 56828.53 88888.00 2018-09-29 01:22:54.909 272 11538.88 103.14 56828.58 88888.00 2018-09-29 01:22:55.409 272 11538.78 103.17 56828.55 88888.00 2018-09-29 01:22:55.909 272 11538.81 103.18 56828.54 88888.00 2018-09-29 01:22:56.409 272 11538.86 103.14 56828.57 88888.00 2018-09-29 01:22:56.909 272 11538.86 103.14 56828.55 88888.00 2018-09-29 01:22:57.409 272 11538.90 103.15 56828.59 88888.00 2018-09-29 01:22:57.909 272 11538.97 103.14 56828.65 88888.00 2018-09-29 01:22:58.409 272 11538.96 103.15 56828.65 88888.00 2018-09-29 01:22:58.909 272 11539.03 103.22 56828.67 88888.00 2018-09-29 01:22:59.409 272 11539.11 103.20 56828.61 88888.00 2018-09-29 01:22:59.909 272 11539.09 103.18 56828.64 88888.00 2018-09-29 01:23:00.409 272 11539.14 103.21 56828.66 88888.00 2018-09-29 01:23:00.909 272 11539.23 103.25 56828.57 88888.00 2018-09-29 01:23:01.409 272 11539.20 103.22 56828.60 88888.00 2018-09-29 01:23:01.909 272 11539.24 103.21 56828.58 88888.00 2018-09-29 01:23:02.409 272 11539.28 103.22 56828.52 88888.00 2018-09-29 01:23:02.909 272 11539.25 103.20 56828.53 88888.00 2018-09-29 01:23:03.409 272 11539.28 103.20 56828.61 88888.00 2018-09-29 01:23:03.909 272 11539.34 103.24 56828.59 88888.00 2018-09-29 01:23:04.409 272 11539.28 103.25 56828.60 88888.00 2018-09-29 01:23:04.909 272 11539.33 103.26 56828.61 88888.00 2018-09-29 01:23:05.409 272 11539.39 103.27 56828.66 88888.00 2018-09-29 01:23:05.909 272 11539.38 103.33 56828.68 88888.00 2018-09-29 01:23:06.410 272 11539.46 103.38 56828.70 88888.00 2018-09-29 01:23:06.910 272 11539.46 103.40 56828.79 88888.00 2018-09-29 01:23:07.410 272 11539.41 103.38 56828.84 88888.00 2018-09-29 01:23:07.910 272 11539.42 103.38 56828.96 88888.00 2018-09-29 01:23:08.410 272 11539.47 103.40 56829.00 88888.00 2018-09-29 01:23:08.910 272 11539.52 103.39 56829.04 88888.00 2018-09-29 01:23:09.410 272 11539.53 103.45 56829.05 88888.00 2018-09-29 01:23:09.910 272 11539.54 103.47 56829.09 88888.00 2018-09-29 01:23:10.410 272 11539.49 103.51 56829.15 88888.00 2018-09-29 01:23:10.910 272 11539.59 103.58 56829.19 88888.00 2018-09-29 01:23:11.410 272 11539.62 103.59 56829.28 88888.00 2018-09-29 01:23:11.910 272 11539.53 103.59 56829.32 88888.00 2018-09-29 01:23:12.410 272 11539.55 103.62 56829.39 88888.00 2018-09-29 01:23:12.910 272 11539.53 103.65 56829.47 88888.00 2018-09-29 01:23:13.410 272 11539.51 103.73 56829.47 88888.00 2018-09-29 01:23:13.910 272 11539.62 103.74 56829.50 88888.00 2018-09-29 01:23:14.410 272 11539.69 103.74 56829.54 88888.00 2018-09-29 01:23:14.910 272 11539.70 103.77 56829.56 88888.00 2018-09-29 01:23:15.410 272 11539.73 103.80 56829.60 88888.00 2018-09-29 01:23:15.910 272 11539.73 103.76 56829.65 88888.00 2018-09-29 01:23:16.410 272 11539.72 103.77 56829.69 88888.00 2018-09-29 01:23:16.910 272 11539.77 103.80 56829.77 88888.00 2018-09-29 01:23:17.410 272 11539.80 103.87 56829.84 88888.00 2018-09-29 01:23:17.910 272 11539.75 103.92 56829.86 88888.00 2018-09-29 01:23:18.410 272 11539.83 103.95 56829.92 88888.00 2018-09-29 01:23:18.910 272 11539.86 103.96 56829.92 88888.00 2018-09-29 01:23:19.410 272 11539.87 103.96 56829.99 88888.00 2018-09-29 01:23:19.910 272 11539.93 104.02 56830.01 88888.00 2018-09-29 01:23:20.410 272 11539.92 104.03 56830.02 88888.00 2018-09-29 01:23:20.910 272 11539.94 104.03 56830.05 88888.00 2018-09-29 01:23:21.410 272 11540.01 104.07 56830.05 88888.00 2018-09-29 01:23:21.910 272 11539.96 104.08 56830.07 88888.00 2018-09-29 01:23:22.910 272 11539.99 104.19 56830.16 88888.00 2018-09-29 01:23:23.410 272 11539.97 104.23 56830.21 88888.00 2018-09-29 01:23:23.910 272 11539.90 104.27 56830.25 88888.00 2018-09-29 01:23:24.410 272 11539.99 104.29 56830.27 88888.00 2018-09-29 01:23:24.910 272 11539.95 104.34 56830.27 88888.00 2018-09-29 01:23:25.410 272 11539.94 104.36 56830.29 88888.00 2018-09-29 01:23:25.910 272 11539.97 104.40 56830.31 88888.00 2018-09-29 01:23:26.410 272 11539.95 104.40 56830.33 88888.00 2018-09-29 01:23:26.910 272 11539.94 104.36 56830.35 88888.00 2018-09-29 01:23:27.410 272 11540.02 104.36 56830.39 88888.00 2018-09-29 01:23:27.910 272 11540.06 104.36 56830.42 88888.00 2018-09-29 01:23:28.410 272 11540.08 104.41 56830.44 88888.00 2018-09-29 01:23:28.910 272 11540.10 104.43 56830.41 88888.00 2018-09-29 01:23:29.410 272 11540.11 104.45 56830.42 88888.00 2018-09-29 01:23:29.910 272 11540.07 104.50 56830.41 88888.00 2018-09-29 01:23:30.910 272 11540.09 104.47 56830.39 88888.00 2018-09-29 01:23:31.410 272 11540.14 104.53 56830.41 88888.00 2018-09-29 01:23:31.910 272 11540.11 104.57 56830.47 88888.00 2018-09-29 01:23:32.410 272 11540.08 104.57 56830.42 88888.00 2018-09-29 01:23:32.910 272 11540.08 104.58 56830.45 88888.00 2018-09-29 01:23:33.410 272 11540.18 104.60 56830.47 88888.00 2018-09-29 01:23:33.910 272 11540.20 104.63 56830.46 88888.00 2018-09-29 01:23:34.410 272 11540.15 104.69 56830.47 88888.00 2018-09-29 01:23:34.910 272 11540.25 104.70 56830.45 88888.00 2018-09-29 01:23:35.410 272 11540.23 104.63 56830.42 88888.00 2018-09-29 01:23:35.910 272 11540.18 104.69 56830.42 88888.00 2018-09-29 01:23:36.410 272 11540.29 104.72 56830.47 88888.00 2018-09-29 01:23:36.910 272 11540.29 104.71 56830.51 88888.00 2018-09-29 01:23:37.410 272 11540.28 104.76 56830.42 88888.00 2018-09-29 01:23:37.910 272 11540.35 104.78 56830.47 88888.00 2018-09-29 01:23:38.410 272 11540.31 104.77 56830.45 88888.00 2018-09-29 01:23:38.910 272 11540.31 104.81 56830.45 88888.00 2018-09-29 01:23:39.410 272 11540.37 104.88 56830.41 88888.00 2018-09-29 01:23:39.910 272 11540.30 104.87 56830.37 88888.00 2018-09-29 01:23:40.410 272 11540.34 104.91 56830.38 88888.00 2018-09-29 01:23:40.910 272 11540.38 104.99 56830.38 88888.00 2018-09-29 01:23:41.410 272 11540.36 104.95 56830.35 88888.00 2018-09-29 01:23:41.910 272 11540.35 104.92 56830.33 88888.00 2018-09-29 01:23:42.410 272 11540.46 104.95 56830.35 88888.00 2018-09-29 01:23:42.910 272 11540.43 104.92 56830.34 88888.00 2018-09-29 01:23:43.410 272 11540.43 104.92 56830.28 88888.00 2018-09-29 01:23:43.910 272 11540.48 104.91 56830.26 88888.00 2018-09-29 01:23:44.410 272 11540.39 104.98 56830.31 88888.00 2018-09-29 01:23:44.910 272 11540.32 105.02 56830.32 88888.00 2018-09-29 01:23:45.410 272 11540.41 104.98 56830.35 88888.00 2018-09-29 01:23:45.910 272 11540.34 104.98 56830.29 88888.00 2018-09-29 01:23:46.410 272 11540.34 104.98 56830.26 88888.00 2018-09-29 01:23:46.910 272 11540.42 105.04 56830.26 88888.00 2018-09-29 01:23:47.410 272 11540.34 105.04 56830.29 88888.00 2018-09-29 01:23:47.910 272 11540.35 105.08 56830.37 88888.00 2018-09-29 01:23:48.410 272 11540.36 105.09 56830.37 88888.00 2018-09-29 01:23:48.910 272 11540.30 105.06 56830.32 88888.00 2018-09-29 01:23:49.410 272 11540.24 105.12 56830.39 88888.00 2018-09-29 01:23:49.910 272 11540.30 105.15 56830.44 88888.00 2018-09-29 01:23:50.410 272 11540.27 105.16 56830.38 88888.00 2018-09-29 01:23:50.910 272 11540.24 105.12 56830.35 88888.00 2018-09-29 01:23:51.410 272 11540.30 105.10 56830.33 88888.00 2018-09-29 01:23:51.910 272 11540.27 105.08 56830.35 88888.00 2018-09-29 01:23:52.410 272 11540.27 105.11 56830.33 88888.00 2018-09-29 01:23:52.910 272 11540.36 105.13 56830.29 88888.00 2018-09-29 01:23:53.410 272 11540.27 105.12 56830.18 88888.00 2018-09-29 01:23:53.910 272 11540.20 105.15 56830.15 88888.00 2018-09-29 01:23:54.410 272 11540.24 105.15 56830.15 88888.00 2018-09-29 01:23:54.910 272 11540.23 105.10 56830.15 88888.00 2018-09-29 01:23:55.410 272 11540.20 105.08 56830.13 88888.00 2018-09-29 01:23:55.910 272 11540.22 105.09 56830.08 88888.00 2018-09-29 01:23:56.410 272 11540.15 105.11 56830.02 88888.00 2018-09-29 01:23:56.910 272 11540.17 105.15 56830.00 88888.00 2018-09-29 01:23:57.410 272 11540.24 105.18 56830.02 88888.00 2018-09-29 01:23:57.910 272 11540.18 105.19 56829.97 88888.00 2018-09-29 01:23:58.410 272 11540.15 105.17 56829.93 88888.00 2018-09-29 01:23:58.910 272 11540.20 105.19 56829.94 88888.00 2018-09-29 01:23:59.410 272 11540.15 105.11 56829.94 88888.00 2018-09-29 01:23:59.910 272 11540.10 105.13 56829.87 88888.00 2018-09-29 01:24:00.410 272 11540.10 105.16 56829.84 88888.00 2018-09-29 01:24:00.910 272 11540.10 105.11 56829.80 88888.00 2018-09-29 01:24:01.410 272 11540.09 105.08 56829.73 88888.00 2018-09-29 01:24:01.910 272 11540.22 105.09 56829.65 88888.00 2018-09-29 01:24:02.410 272 11540.20 105.09 56829.63 88888.00 2018-09-29 01:24:02.910 272 11540.22 105.16 56829.57 88888.00 2018-09-29 01:24:03.410 272 11540.25 105.18 56829.52 88888.00 2018-09-29 01:24:03.910 272 11540.21 105.17 56829.51 88888.00 2018-09-29 01:24:04.410 272 11540.20 105.19 56829.51 88888.00 2018-09-29 01:24:04.910 272 11540.23 105.16 56829.50 88888.00 2018-09-29 01:24:05.410 272 11540.22 105.09 56829.41 88888.00 2018-09-29 01:24:05.910 272 11540.21 105.11 56829.38 88888.00 2018-09-29 01:24:06.410 272 11540.24 105.15 56829.38 88888.00 2018-09-29 01:24:06.910 272 11540.25 105.17 56829.36 88888.00 2018-09-29 01:24:07.410 272 11540.28 105.23 56829.30 88888.00 2018-09-29 01:24:07.910 272 11540.29 105.16 56829.29 88888.00 2018-09-29 01:24:08.410 272 11540.22 105.17 56829.25 88888.00 2018-09-29 01:24:08.910 272 11540.23 105.23 56829.23 88888.00 2018-09-29 01:24:09.410 272 11540.34 105.25 56829.23 88888.00 2018-09-29 01:24:09.910 272 11540.32 105.21 56829.22 88888.00 2018-09-29 01:24:10.410 272 11540.30 105.16 56829.26 88888.00 2018-09-29 01:24:10.910 272 11540.36 105.15 56829.18 88888.00 2018-09-29 01:24:11.410 272 11540.37 105.18 56829.17 88888.00 2018-09-29 01:24:11.910 272 11540.41 105.25 56829.18 88888.00 2018-09-29 01:24:12.410 272 11540.43 105.21 56829.19 88888.00 2018-09-29 01:24:12.910 272 11540.38 105.18 56829.20 88888.00 2018-09-29 01:24:13.410 272 11540.39 105.21 56829.22 88888.00 2018-09-29 01:24:14.410 272 11540.34 105.13 56829.18 88888.00 2018-09-29 01:24:14.910 272 11540.43 105.15 56829.18 88888.00 2018-09-29 01:24:15.410 272 11540.46 105.19 56829.16 88888.00 2018-09-29 01:24:15.910 272 11540.42 105.26 56829.11 88888.00 2018-09-29 01:24:16.410 272 11540.39 105.30 56829.07 88888.00 2018-09-29 01:24:16.910 272 11540.44 105.28 56829.06 88888.00 2018-09-29 01:24:17.410 272 11540.42 105.22 56829.04 88888.00 2018-09-29 01:24:17.910 272 11540.42 105.24 56829.06 88888.00 2018-09-29 01:24:18.410 272 11540.44 105.26 56829.00 88888.00 2018-09-29 01:24:18.910 272 11540.39 105.24 56829.10 88888.00 2018-09-29 01:24:19.410 272 11540.39 105.22 56829.09 88888.00 2018-09-29 01:24:19.910 272 11540.42 105.23 56829.05 88888.00 2018-09-29 01:24:20.410 272 11540.36 105.22 56829.00 88888.00 2018-09-29 01:24:20.910 272 11540.43 105.26 56829.00 88888.00 2018-09-29 01:24:21.410 272 11540.50 105.23 56828.97 88888.00 2018-09-29 01:24:21.910 272 11540.49 105.29 56828.92 88888.00 2018-09-29 01:24:22.410 272 11540.55 105.28 56828.91 88888.00 2018-09-29 01:24:22.910 272 11540.52 105.26 56828.96 88888.00 2018-09-29 01:24:23.410 272 11540.50 105.25 56828.97 88888.00 2018-09-29 01:24:23.910 272 11540.49 105.24 56828.92 88888.00 2018-09-29 01:24:24.410 272 11540.53 105.22 56828.91 88888.00 2018-09-29 01:24:24.910 272 11540.53 105.19 56828.88 88888.00 2018-09-29 01:24:25.410 272 11540.57 105.26 56828.84 88888.00 2018-09-29 01:24:25.910 272 11540.50 105.26 56828.79 88888.00 2018-09-29 01:24:26.410 272 11540.38 105.26 56828.78 88888.00 2018-09-29 01:24:26.910 272 11540.37 105.26 56828.75 88888.00 2018-09-29 01:24:27.410 272 11540.43 105.23 56828.70 88888.00 2018-09-29 01:24:27.910 272 11540.42 105.23 56828.71 88888.00 2018-09-29 01:24:28.410 272 11540.43 105.32 56828.71 88888.00 2018-09-29 01:24:28.910 272 11540.49 105.28 56828.73 88888.00 2018-09-29 01:24:29.410 272 11540.48 105.32 56828.70 88888.00 2018-09-29 01:24:29.910 272 11540.53 105.36 56828.68 88888.00 2018-09-29 01:24:30.410 272 11540.59 105.29 56828.73 88888.00 2018-09-29 01:24:30.910 272 11540.57 105.31 56828.74 88888.00 2018-09-29 01:24:31.410 272 11540.56 105.32 56828.73 88888.00 2018-09-29 01:24:31.910 272 11540.62 105.29 56828.68 88888.00 2018-09-29 01:24:32.410 272 11540.62 105.31 56828.65 88888.00 2018-09-29 01:24:32.910 272 11540.65 105.36 56828.61 88888.00 2018-09-29 01:24:33.410 272 11540.74 105.36 56828.64 88888.00 2018-09-29 01:24:33.910 272 11540.71 105.37 56828.59 88888.00 2018-09-29 01:24:34.410 272 11540.73 105.39 56828.58 88888.00 2018-09-29 01:24:34.910 272 11540.81 105.45 56828.52 88888.00 2018-09-29 01:24:35.410 272 11540.79 105.42 56828.53 88888.00 2018-09-29 01:24:35.910 272 11540.85 105.49 56828.59 88888.00 2018-09-29 01:24:36.410 272 11540.94 105.51 56828.58 88888.00 2018-09-29 01:24:36.910 272 11540.93 105.52 56828.48 88888.00 2018-09-29 01:24:37.410 272 11541.01 105.47 56828.46 88888.00 2018-09-29 01:24:37.910 272 11541.07 105.45 56828.43 88888.00 2018-09-29 01:24:38.410 272 11541.11 105.52 56828.45 88888.00 2018-09-29 01:24:38.910 272 11541.12 105.55 56828.51 88888.00 2018-09-29 01:24:39.410 272 11541.20 105.53 56828.43 88888.00 2018-09-29 01:24:39.910 272 11541.19 105.64 56828.41 88888.00 2018-09-29 01:24:40.410 272 11541.19 105.70 56828.39 88888.00 2018-09-29 01:24:40.910 272 11541.31 105.66 56828.42 88888.00 2018-09-29 01:24:41.410 272 11541.27 105.63 56828.43 88888.00 2018-09-29 01:24:41.910 272 11541.32 105.63 56828.40 88888.00 2018-09-29 01:24:42.410 272 11541.42 105.67 56828.28 88888.00 2018-09-29 01:24:42.910 272 11541.48 105.69 56828.26 88888.00 2018-09-29 01:24:43.410 272 11541.45 105.74 56828.20 88888.00 2018-09-29 01:24:43.910 272 11541.43 105.77 56828.15 88888.00 2018-09-29 01:24:44.410 272 11541.46 105.78 56828.14 88888.00 2018-09-29 01:24:44.910 272 11541.48 105.86 56828.14 88888.00 2018-09-29 01:24:46.410 272 11541.63 105.85 56828.08 88888.00 2018-09-29 01:24:46.910 272 11541.69 105.79 56828.08 88888.00 2018-09-29 01:24:47.410 272 11541.66 105.79 56828.03 88888.00 2018-09-29 01:24:47.910 272 11541.71 105.83 56827.96 88888.00 2018-09-29 01:24:48.410 272 11541.80 105.84 56827.91 88888.00 2018-09-29 01:24:48.910 272 11541.81 105.91 56827.95 88888.00 2018-09-29 01:24:49.410 272 11541.84 105.94 56827.96 88888.00 2018-09-29 01:24:49.910 272 11541.91 105.96 56827.94 88888.00 2018-09-29 01:24:50.410 272 11541.95 105.97 56827.94 88888.00 2018-09-29 01:24:50.910 272 11542.04 106.05 56827.90 88888.00 2018-09-29 01:24:51.410 272 11542.05 106.11 56827.82 88888.00 2018-09-29 01:24:51.910 272 11542.04 106.08 56827.77 88888.00 2018-09-29 01:24:52.410 272 11542.11 106.10 56827.74 88888.00 2018-09-29 01:24:52.910 272 11542.22 106.10 56827.72 88888.00 2018-09-29 01:24:53.410 272 11542.19 106.06 56827.65 88888.00 2018-09-29 01:24:53.910 272 11542.29 106.12 56827.68 88888.00 2018-09-29 01:24:54.410 272 11542.38 106.19 56827.59 88888.00 2018-09-29 01:24:54.910 272 11542.36 106.23 56827.55 88888.00 2018-09-29 01:24:55.410 272 11542.51 106.27 56827.56 88888.00 2018-09-29 01:24:55.910 272 11542.53 106.23 56827.56 88888.00 2018-09-29 01:24:56.411 272 11542.55 106.26 56827.55 88888.00 2018-09-29 01:24:56.911 272 11542.62 106.33 56827.49 88888.00 2018-09-29 01:24:57.411 272 11542.70 106.31 56827.44 88888.00 2018-09-29 01:24:57.911 272 11542.72 106.32 56827.39 88888.00 2018-09-29 01:24:58.411 272 11542.86 106.40 56827.40 88888.00 2018-09-29 01:24:58.911 272 11542.89 106.40 56827.44 88888.00 2018-09-29 01:24:59.411 272 11542.86 106.40 56827.39 88888.00 2018-09-29 01:24:59.911 272 11542.89 106.49 56827.39 88888.00 2018-09-29 01:25:00.411 272 11542.94 106.52 56827.37 88888.00 2018-09-29 01:25:00.911 272 11543.00 106.53 56827.34 88888.00 2018-09-29 01:25:01.411 272 11543.10 106.61 56827.30 88888.00 2018-09-29 01:25:01.911 272 11543.16 106.59 56827.31 88888.00 2018-09-29 01:25:02.411 272 11543.22 106.62 56827.30 88888.00 2018-09-29 01:25:02.911 272 11543.35 106.66 56827.27 88888.00 2018-09-29 01:25:03.911 272 11543.43 106.71 56827.14 88888.00 2018-09-29 01:25:04.411 272 11543.49 106.76 56827.07 88888.00 2018-09-29 01:25:04.911 272 11543.51 106.78 56827.00 88888.00 2018-09-29 01:25:05.411 272 11543.51 106.83 56826.94 88888.00 2018-09-29 01:25:05.911 272 11543.66 106.82 56826.89 88888.00 2018-09-29 01:25:06.411 272 11543.72 106.81 56826.86 88888.00 2018-09-29 01:25:06.911 272 11543.75 106.92 56826.85 88888.00 2018-09-29 01:25:07.411 272 11543.82 106.92 56826.78 88888.00 2018-09-29 01:25:07.911 272 11543.85 106.93 56826.72 88888.00 2018-09-29 01:25:08.411 272 11543.85 106.85 56826.66 88888.00 2018-09-29 01:25:08.911 272 11543.97 106.92 56826.50 88888.00 2018-09-29 01:25:09.411 272 11544.02 106.98 56826.47 88888.00 2018-09-29 01:25:09.911 272 11543.96 106.98 56826.39 88888.00 2018-09-29 01:25:10.411 272 11544.05 107.01 56826.33 88888.00 2018-09-29 01:25:10.911 272 11544.11 107.00 56826.21 88888.00 2018-09-29 01:25:11.411 272 11544.13 107.07 56826.17 88888.00 2018-09-29 01:25:11.911 272 11544.26 107.17 56826.21 88888.00 2018-09-29 01:25:12.411 272 11544.32 107.21 56826.08 88888.00 2018-09-29 01:25:12.911 272 11544.31 107.14 56826.02 88888.00 2018-09-29 01:25:13.411 272 11544.39 107.13 56825.99 88888.00 2018-09-29 01:25:13.911 272 11544.40 107.16 56825.92 88888.00 2018-09-29 01:25:14.411 272 11544.42 107.23 56825.88 88888.00 2018-09-29 01:25:14.911 272 11544.46 107.27 56825.78 88888.00 2018-09-29 01:25:15.411 272 11544.45 107.23 56825.65 88888.00 2018-09-29 01:25:15.911 272 11544.44 107.22 56825.57 88888.00 2018-09-29 01:25:16.411 272 11544.53 107.25 56825.49 88888.00 2018-09-29 01:25:16.911 272 11544.61 107.25 56825.39 88888.00 2018-09-29 01:25:17.411 272 11544.61 107.27 56825.33 88888.00 2018-09-29 01:25:17.911 272 11544.66 107.30 56825.21 88888.00 2018-09-29 01:25:18.411 272 11544.62 107.23 56825.06 88888.00 2018-09-29 01:25:18.911 272 11544.63 107.22 56824.94 88888.00 2018-09-29 01:25:19.411 272 11544.68 107.22 56824.86 88888.00 2018-09-29 01:25:19.911 272 11544.68 107.22 56824.75 88888.00 2018-09-29 01:25:20.411 272 11544.66 107.21 56824.64 88888.00 2018-09-29 01:25:20.911 272 11544.70 107.21 56824.55 88888.00 2018-09-29 01:25:21.411 272 11544.68 107.19 56824.42 88888.00 2018-09-29 01:25:21.911 272 11544.60 107.22 56824.34 88888.00 2018-09-29 01:25:22.411 272 11544.68 107.21 56824.22 88888.00 2018-09-29 01:25:22.911 272 11544.74 107.14 56824.11 88888.00 2018-09-29 01:25:23.411 272 11544.67 107.15 56824.02 88888.00 2018-09-29 01:25:23.911 272 11544.67 107.15 56823.95 88888.00 2018-09-29 01:25:24.411 272 11544.67 107.15 56823.84 88888.00 2018-09-29 01:25:24.911 272 11544.62 107.21 56823.71 88888.00 2018-09-29 01:25:25.411 272 11544.72 107.16 56823.57 88888.00 2018-09-29 01:25:25.911 272 11544.69 107.08 56823.50 88888.00 2018-09-29 01:25:26.411 272 11544.65 107.08 56823.39 88888.00 2018-09-29 01:25:26.911 272 11544.63 107.12 56823.31 88888.00 2018-09-29 01:25:27.411 272 11544.53 107.10 56823.20 88888.00 2018-09-29 01:25:27.911 272 11544.54 107.07 56823.06 88888.00 2018-09-29 01:25:28.411 272 11544.59 107.05 56822.95 88888.00 2018-09-29 01:25:28.911 272 11544.54 107.01 56822.82 88888.00 2018-09-29 01:25:29.411 272 11544.47 106.93 56822.76 88888.00 2018-09-29 01:25:29.911 272 11544.52 106.94 56822.64 88888.00 2018-09-29 01:25:30.411 272 11544.44 106.89 56822.54 88888.00 2018-09-29 01:25:30.911 272 11544.31 106.89 56822.46 88888.00 2018-09-29 01:25:31.411 272 11544.32 106.83 56822.30 88888.00 2018-09-29 01:25:31.911 272 11544.26 106.76 56822.20 88888.00 2018-09-29 01:25:32.411 272 11544.16 106.75 56822.05 88888.00 2018-09-29 01:25:32.911 272 11544.13 106.68 56821.92 88888.00 2018-09-29 01:25:33.411 272 11544.06 106.64 56821.84 88888.00 2018-09-29 01:25:33.911 272 11544.04 106.61 56821.74 88888.00 2018-09-29 01:25:34.411 272 11544.04 106.55 56821.71 88888.00 2018-09-29 01:25:34.911 272 11543.92 106.53 56821.62 88888.00 2018-09-29 01:25:35.411 272 11543.86 106.55 56821.52 88888.00 2018-09-29 01:25:35.911 272 11543.96 106.53 56821.41 88888.00 2018-09-29 01:25:36.411 272 11543.86 106.44 56821.30 88888.00 2018-09-29 01:25:37.411 272 11543.83 106.44 56821.10 88888.00 2018-09-29 01:25:37.911 272 11543.76 106.42 56820.96 88888.00 2018-09-29 01:25:38.411 272 11543.69 106.38 56820.85 88888.00 2018-09-29 01:25:38.911 272 11543.70 106.34 56820.77 88888.00 2018-09-29 01:25:39.411 272 11543.68 106.30 56820.72 88888.00 2018-09-29 01:25:39.911 272 11543.58 106.31 56820.60 88888.00 2018-09-29 01:25:40.411 272 11543.54 106.27 56820.55 88888.00 2018-09-29 01:25:40.911 272 11543.43 106.27 56820.45 88888.00 2018-09-29 01:25:41.411 272 11543.35 106.27 56820.36 88888.00 2018-09-29 01:25:41.911 272 11543.40 106.20 56820.33 88888.00 2018-09-29 01:25:42.411 272 11543.35 106.15 56820.24 88888.00 2018-09-29 01:25:42.911 272 11543.31 106.14 56820.18 88888.00 2018-09-29 01:25:43.411 272 11543.30 106.11 56820.13 88888.00 2018-09-29 01:25:43.911 272 11543.22 106.05 56820.04 88888.00 2018-09-29 01:25:44.411 272 11543.17 106.03 56819.93 88888.00 2018-09-29 01:25:44.911 272 11543.19 105.97 56819.78 88888.00 2018-09-29 01:25:45.411 272 11543.15 105.94 56819.69 88888.00 2018-09-29 01:25:45.911 272 11543.10 105.93 56819.66 88888.00 2018-09-29 01:25:46.411 272 11543.07 105.91 56819.54 88888.00 2018-09-29 01:25:46.911 272 11542.96 105.85 56819.44 88888.00 2018-09-29 01:25:47.411 272 11542.89 105.79 56819.31 88888.00 2018-09-29 01:25:47.911 272 11542.92 105.79 56819.23 88888.00 2018-09-29 01:25:48.411 272 11542.82 105.77 56819.18 88888.00 2018-09-29 01:25:48.911 272 11542.75 105.72 56819.11 88888.00 2018-09-29 01:25:49.411 272 11542.71 105.71 56819.08 88888.00 2018-09-29 01:25:49.911 272 11542.67 105.62 56819.02 88888.00 2018-09-29 01:25:50.411 272 11542.60 105.55 56818.91 88888.00 2018-09-29 01:25:50.911 272 11542.58 105.55 56818.80 88888.00 2018-09-29 01:25:51.411 272 11542.50 105.50 56818.75 88888.00 2018-09-29 01:25:51.911 272 11542.41 105.47 56818.66 88888.00 2018-09-29 01:25:52.411 272 11542.45 105.50 56818.63 88888.00 2018-09-29 01:25:52.911 272 11542.43 105.46 56818.59 88888.00 2018-09-29 01:25:53.411 272 11542.32 105.43 56818.51 88888.00 2018-09-29 01:25:53.911 272 11542.36 105.39 56818.44 88888.00 2018-09-29 01:25:54.411 272 11542.29 105.32 56818.35 88888.00 2018-09-29 01:25:54.911 272 11542.20 105.35 56818.22 88888.00 2018-09-29 01:25:55.411 272 11542.25 105.30 56818.13 88888.00 2018-09-29 01:25:55.911 272 11542.19 105.23 56818.01 88888.00 2018-09-29 01:25:56.411 272 11542.09 105.17 56817.94 88888.00 2018-09-29 01:25:56.911 272 11542.10 105.15 56817.83 88888.00 2018-09-29 01:25:57.411 272 11541.99 105.05 56817.76 88888.00 2018-09-29 01:25:57.911 272 11541.94 104.96 56817.70 88888.00 2018-09-29 01:25:58.411 272 11541.97 104.94 56817.60 88888.00 2018-09-29 01:25:58.911 272 11541.94 104.96 56817.48 88888.00 2018-09-29 01:25:59.411 272 11541.84 104.94 56817.44 88888.00 2018-09-29 01:25:59.911 272 11541.85 104.92 56817.39 88888.00 2018-09-29 01:26:00.411 272 11541.83 104.87 56817.35 88888.00 2018-09-29 01:26:00.911 272 11541.74 104.77 56817.29 88888.00 2018-09-29 01:26:01.411 272 11541.75 104.78 56817.19 88888.00 2018-09-29 01:26:01.911 272 11541.67 104.68 56817.10 88888.00 2018-09-29 01:26:02.411 272 11541.63 104.63 56816.97 88888.00 2018-09-29 01:26:02.911 272 11541.60 104.64 56816.84 88888.00 2018-09-29 01:26:03.411 272 11541.52 104.60 56816.81 88888.00 2018-09-29 01:26:03.911 272 11541.46 104.55 56816.79 88888.00 2018-09-29 01:26:04.411 272 11541.50 104.56 56816.71 88888.00 2018-09-29 01:26:04.911 272 11541.54 104.50 56816.64 88888.00 2018-09-29 01:26:05.411 272 11541.49 104.45 56816.61 88888.00 2018-09-29 01:26:05.911 272 11541.50 104.38 56816.54 88888.00 2018-09-29 01:26:06.411 272 11541.40 104.36 56816.41 88888.00 2018-09-29 01:26:06.911 272 11541.34 104.40 56816.40 88888.00 2018-09-29 01:26:07.411 272 11541.40 104.34 56816.32 88888.00 2018-09-29 01:26:07.911 272 11541.41 104.33 56816.23 88888.00 2018-09-29 01:26:08.411 272 11541.39 104.33 56816.22 88888.00 2018-09-29 01:26:08.911 272 11541.42 104.29 56816.16 88888.00 2018-09-29 01:26:09.411 272 11541.38 104.23 56816.04 88888.00 2018-09-29 01:26:09.911 272 11541.32 104.27 56815.99 88888.00 2018-09-29 01:26:10.411 272 11541.31 104.31 56815.95 88888.00 2018-09-29 01:26:10.911 272 11541.29 104.27 56815.84 88888.00 2018-09-29 01:26:11.411 272 11541.29 104.30 56815.78 88888.00 2018-09-29 01:26:11.911 272 11541.34 104.24 56815.75 88888.00 2018-09-29 01:26:12.411 272 11541.32 104.23 56815.70 88888.00 2018-09-29 01:26:12.911 272 11541.32 104.26 56815.74 88888.00 2018-09-29 01:26:13.411 272 11541.39 104.24 56815.68 88888.00 2018-09-29 01:26:13.911 272 11541.34 104.27 56815.63 88888.00 2018-09-29 01:26:14.411 272 11541.31 104.27 56815.59 88888.00 2018-09-29 01:26:14.911 272 11541.38 104.21 56815.59 88888.00 2018-09-29 01:26:15.411 272 11541.35 104.19 56815.51 88888.00 2018-09-29 01:26:15.911 272 11541.32 104.22 56815.50 88888.00 2018-09-29 01:26:16.411 272 11541.39 104.22 56815.46 88888.00 2018-09-29 01:26:16.911 272 11541.34 104.24 56815.42 88888.00 2018-09-29 01:26:17.411 272 11541.27 104.21 56815.42 88888.00 2018-09-29 01:26:17.911 272 11541.27 104.15 56815.44 88888.00 2018-09-29 01:26:18.411 272 11541.22 104.10 56815.40 88888.00 2018-09-29 01:26:18.911 272 11541.25 104.15 56815.42 88888.00 2018-09-29 01:26:19.411 272 11541.34 104.14 56815.37 88888.00 2018-09-29 01:26:19.911 272 11541.25 104.13 56815.27 88888.00 2018-09-29 01:26:20.411 272 11541.23 104.10 56815.25 88888.00 2018-09-29 01:26:20.911 272 11541.29 104.07 56815.22 88888.00 2018-09-29 01:26:21.411 272 11541.20 104.08 56815.23 88888.00 2018-09-29 01:26:21.911 272 11541.11 104.10 56815.18 88888.00 2018-09-29 01:26:22.411 272 11541.13 104.04 56815.13 88888.00 2018-09-29 01:26:22.911 272 11541.05 104.00 56815.17 88888.00 2018-09-29 01:26:23.411 272 11541.00 104.00 56815.10 88888.00 2018-09-29 01:26:23.911 272 11541.02 104.01 56815.08 88888.00 2018-09-29 01:26:24.411 272 11541.00 104.01 56815.08 88888.00 2018-09-29 01:26:24.911 272 11540.98 104.08 56815.10 88888.00 2018-09-29 01:26:25.411 272 11541.04 104.11 56815.12 88888.00 2018-09-29 01:26:25.911 272 11540.98 104.04 56815.07 88888.00 2018-09-29 01:26:26.411 272 11540.91 104.08 56815.10 88888.00 2018-09-29 01:26:26.911 272 11540.93 104.07 56815.12 88888.00 2018-09-29 01:26:27.411 272 11540.83 104.02 56815.13 88888.00 2018-09-29 01:26:27.911 272 11540.78 104.04 56815.18 88888.00 2018-09-29 01:26:28.411 272 11540.85 104.11 56815.13 88888.00 2018-09-29 01:26:28.911 272 11540.78 104.09 56815.14 88888.00 2018-09-29 01:26:29.411 272 11540.73 104.09 56815.18 88888.00 2018-09-29 01:26:29.911 272 11540.78 104.11 56815.17 88888.00 2018-09-29 01:26:30.411 272 11540.71 104.11 56815.14 88888.00 2018-09-29 01:26:30.911 272 11540.63 104.15 56815.19 88888.00 2018-09-29 01:26:31.411 272 11540.64 104.11 56815.23 88888.00 2018-09-29 01:26:31.911 272 11540.60 104.11 56815.22 88888.00 2018-09-29 01:26:32.411 272 11540.57 104.19 56815.20 88888.00 2018-09-29 01:26:32.911 272 11540.62 104.23 56815.19 88888.00 2018-09-29 01:26:33.411 272 11540.53 104.17 56815.16 88888.00 2018-09-29 01:26:33.911 272 11540.53 104.21 56815.17 88888.00 2018-09-29 01:26:34.411 272 11540.59 104.20 56815.20 88888.00 2018-09-29 01:26:34.911 272 11540.45 104.22 56815.23 88888.00 2018-09-29 01:26:35.411 272 11540.41 104.27 56815.30 88888.00 2018-09-29 01:26:35.911 272 11540.39 104.23 56815.29 88888.00 2018-09-29 01:26:36.411 272 11540.30 104.23 56815.30 88888.00 2018-09-29 01:26:36.911 272 11540.34 104.31 56815.35 88888.00 2018-09-29 01:26:37.411 272 11540.35 104.36 56815.38 88888.00 2018-09-29 01:26:37.911 272 11540.25 104.34 56815.39 88888.00 2018-09-29 01:26:38.411 272 11540.21 104.34 56815.40 88888.00 2018-09-29 01:26:38.911 272 11540.20 104.37 56815.43 88888.00 2018-09-29 01:26:39.411 272 11540.09 104.35 56815.38 88888.00 2018-09-29 01:26:39.911 272 11540.08 104.37 56815.35 88888.00 2018-09-29 01:26:40.411 272 11540.08 104.36 56815.33 88888.00 2018-09-29 01:26:40.911 272 11539.97 104.35 56815.40 88888.00 2018-09-29 01:26:41.411 272 11540.02 104.40 56815.38 88888.00 2018-09-29 01:26:41.911 272 11540.13 104.37 56815.26 88888.00 2018-09-29 01:26:42.411 272 11539.99 104.36 56815.24 88888.00 2018-09-29 01:26:42.911 272 11539.96 104.42 56815.24 88888.00 2018-09-29 01:26:43.411 272 11539.99 104.41 56815.25 88888.00 2018-09-29 01:26:43.911 272 11539.89 104.34 56815.22 88888.00 2018-09-29 01:26:44.411 272 11539.90 104.31 56815.22 88888.00 2018-09-29 01:26:44.911 272 11539.89 104.28 56815.16 88888.00 2018-09-29 01:26:45.411 272 11539.80 104.30 56815.10 88888.00 2018-09-29 01:26:45.911 272 11539.80 104.33 56815.00 88888.00 2018-09-29 01:26:46.411 272 11539.87 104.29 56814.92 88888.00 2018-09-29 01:26:46.911 272 11539.73 104.28 56814.88 88888.00 2018-09-29 01:26:47.411 272 11539.66 104.34 56814.90 88888.00 2018-09-29 01:26:47.911 272 11539.60 104.30 56814.79 88888.00 2018-09-29 01:26:48.411 272 11539.44 104.26 56814.66 88888.00 2018-09-29 01:26:48.911 272 11539.46 104.33 56814.58 88888.00 2018-09-29 01:26:49.411 272 11539.44 104.28 56814.59 88888.00 2018-09-29 01:26:49.911 272 11539.33 104.22 56814.53 88888.00 2018-09-29 01:26:50.411 272 11539.30 104.19 56814.43 88888.00 2018-09-29 01:26:50.911 272 11539.30 104.19 56814.35 88888.00 2018-09-29 01:26:51.411 272 11539.18 104.13 56814.31 88888.00 2018-09-29 01:26:51.911 272 11539.14 104.10 56814.30 88888.00 2018-09-29 01:26:52.411 272 11539.10 104.07 56814.27 88888.00 2018-09-29 01:26:52.911 272 11538.99 104.08 56814.28 88888.00 2018-09-29 01:26:53.411 272 11538.93 104.13 56814.22 88888.00 2018-09-29 01:26:53.911 272 11538.92 104.10 56814.13 88888.00 2018-09-29 01:26:54.411 272 11538.84 104.08 56814.13 88888.00 2018-09-29 01:26:54.911 272 11538.79 104.06 56814.13 88888.00 2018-09-29 01:26:55.411 272 11538.78 104.01 56814.09 88888.00 2018-09-29 01:26:55.911 272 11538.64 104.00 56814.05 88888.00 2018-09-29 01:26:56.411 272 11538.62 103.96 56814.02 88888.00 2018-09-29 01:26:56.911 272 11538.63 104.00 56813.96 88888.00 2018-09-29 01:26:57.411 272 11538.56 104.03 56813.88 88888.00 2018-09-29 01:26:57.911 272 11538.48 103.99 56813.84 88888.00 2018-09-29 01:26:58.411 272 11538.44 103.90 56813.79 88888.00 2018-09-29 01:26:58.911 272 11538.31 103.86 56813.73 88888.00 2018-09-29 01:26:59.411 272 11538.28 103.92 56813.76 88888.00 2018-09-29 01:27:00.412 272 11538.16 103.86 56813.70 88888.00 2018-09-29 01:27:00.912 272 11538.16 103.81 56813.69 88888.00 2018-09-29 01:27:01.412 272 11538.12 103.79 56813.58 88888.00 2018-09-29 01:27:01.912 272 11538.02 103.73 56813.53 88888.00 2018-09-29 01:27:02.412 272 11538.01 103.63 56813.41 88888.00 2018-09-29 01:27:02.912 272 11537.99 103.60 56813.31 88888.00 2018-09-29 01:27:03.412 272 11537.88 103.58 56813.31 88888.00 2018-09-29 01:27:03.912 272 11537.77 103.58 56813.27 88888.00 2018-09-29 01:27:04.412 272 11537.77 103.51 56813.13 88888.00 2018-09-29 01:27:04.912 272 11537.72 103.43 56813.11 88888.00 2018-09-29 01:27:05.412 272 11537.70 103.43 56813.11 88888.00 2018-09-29 01:27:05.912 272 11537.71 103.42 56813.07 88888.00 2018-09-29 01:27:06.412 272 11537.60 103.43 56813.02 88888.00 2018-09-29 01:27:06.912 272 11537.61 103.41 56812.95 88888.00 2018-09-29 01:27:07.412 272 11537.60 103.33 56812.91 88888.00 2018-09-29 01:27:07.912 272 11537.54 103.25 56812.87 88888.00 2018-09-29 01:27:08.412 272 11537.44 103.20 56812.75 88888.00 2018-09-29 01:27:08.912 272 11537.43 103.20 56812.64 88888.00 2018-09-29 01:27:09.412 272 11537.30 103.18 56812.62 88888.00 2018-09-29 01:27:09.912 272 11537.30 103.19 56812.59 88888.00 2018-09-29 01:27:10.412 272 11537.25 103.13 56812.48 88888.00 2018-09-29 01:27:10.912 272 11537.17 103.06 56812.37 88888.00 2018-09-29 01:27:11.412 272 11537.18 103.01 56812.34 88888.00 2018-09-29 01:27:11.912 272 11537.15 102.98 56812.24 88888.00 2018-09-29 01:27:12.412 272 11537.03 102.95 56812.15 88888.00 2018-09-29 01:27:12.912 272 11537.05 102.88 56812.14 88888.00 2018-09-29 01:27:13.412 272 11537.02 102.81 56812.12 88888.00 2018-09-29 01:27:13.912 272 11536.90 102.83 56812.09 88888.00 2018-09-29 01:27:14.412 272 11536.91 102.78 56812.05 88888.00 2018-09-29 01:27:14.912 272 11536.91 102.72 56811.95 88888.00 2018-09-29 01:27:15.412 272 11536.80 102.70 56811.86 88888.00 2018-09-29 01:27:15.912 272 11536.78 102.61 56811.84 88888.00 2018-09-29 01:27:16.412 272 11536.74 102.61 56811.79 88888.00 2018-09-29 01:27:16.912 272 11536.68 102.58 56811.74 88888.00 2018-09-29 01:27:17.412 272 11536.71 102.58 56811.69 88888.00 2018-09-29 01:27:17.912 272 11536.69 102.46 56811.67 88888.00 2018-09-29 01:27:18.412 272 11536.55 102.38 56811.57 88888.00 2018-09-29 01:27:18.912 272 11536.54 102.36 56811.48 88888.00 2018-09-29 01:27:19.412 272 11536.48 102.30 56811.46 88888.00 2018-09-29 01:27:19.912 272 11536.36 102.24 56811.42 88888.00 2018-09-29 01:27:20.412 272 11536.43 102.20 56811.27 88888.00 2018-09-29 01:27:20.912 272 11536.36 102.09 56811.21 88888.00 2018-09-29 01:27:21.412 272 11536.27 102.08 56811.13 88888.00 2018-09-29 01:27:21.912 272 11536.27 102.03 56811.05 88888.00 2018-09-29 01:27:22.412 272 11536.24 101.95 56811.01 88888.00 2018-09-29 01:27:22.912 272 11536.17 101.98 56810.96 88888.00 2018-09-29 01:27:23.412 272 11536.13 101.95 56810.89 88888.00 2018-09-29 01:27:23.912 272 11536.07 101.92 56810.84 88888.00 2018-09-29 01:27:24.412 272 11536.01 101.88 56810.80 88888.00 2018-09-29 01:27:24.912 272 11536.04 101.72 56810.67 88888.00 2018-09-29 01:27:25.412 272 11536.01 101.69 56810.64 88888.00 2018-09-29 01:27:25.912 272 11535.94 101.70 56810.65 88888.00 2018-09-29 01:27:26.412 272 11535.96 101.68 56810.58 88888.00 2018-09-29 01:27:26.912 272 11535.84 101.62 56810.49 88888.00 2018-09-29 01:27:27.412 272 11535.79 101.59 56810.50 88888.00 2018-09-29 01:27:27.912 272 11535.84 101.55 56810.43 88888.00 2018-09-29 01:27:28.412 272 11535.73 101.50 56810.32 88888.00 2018-09-29 01:27:28.912 272 11535.71 101.44 56810.25 88888.00 2018-09-29 01:27:29.412 272 11535.73 101.36 56810.29 88888.00 2018-09-29 01:27:29.912 272 11535.59 101.35 56810.24 88888.00 2018-09-29 01:27:30.412 272 11535.60 101.31 56810.18 88888.00 2018-09-29 01:27:30.912 272 11535.66 101.24 56810.17 88888.00 2018-09-29 01:27:31.912 272 11535.48 101.18 56810.01 88888.00 2018-09-29 01:27:32.412 272 11535.53 101.14 56809.92 88888.00 2018-09-29 01:27:32.912 272 11535.49 101.08 56809.87 88888.00 2018-09-29 01:27:33.412 272 11535.42 101.04 56809.79 88888.00 2018-09-29 01:27:33.912 272 11535.49 101.03 56809.68 88888.00 2018-09-29 01:27:34.412 272 11535.43 101.02 56809.64 88888.00 2018-09-29 01:27:34.912 272 11535.39 101.03 56809.53 88888.00 2018-09-29 01:27:35.412 272 11535.41 100.96 56809.49 88888.00 2018-09-29 01:27:35.912 272 11535.34 100.91 56809.48 88888.00 2018-09-29 01:27:36.412 272 11535.29 100.84 56809.36 88888.00 2018-09-29 01:27:36.912 272 11535.30 100.75 56809.25 88888.00 2018-09-29 01:27:37.412 272 11535.24 100.70 56809.11 88888.00 2018-09-29 01:27:37.912 272 11535.20 100.66 56809.02 88888.00 2018-09-29 01:27:38.412 272 11535.16 100.68 56808.87 88888.00 2018-09-29 01:27:38.912 272 11535.09 100.60 56808.77 88888.00 2018-09-29 01:27:39.412 272 11535.16 100.49 56808.74 88888.00 2018-09-29 01:27:39.912 272 11535.14 100.41 56808.68 88888.00 2018-09-29 01:27:40.412 272 11535.02 100.34 56808.56 88888.00 2018-09-29 01:27:40.912 272 11535.04 100.35 56808.45 88888.00 2018-09-29 01:27:41.912 272 11534.97 100.21 56808.26 88888.00 2018-09-29 01:27:42.412 272 11534.97 100.23 56808.14 88888.00 2018-09-29 01:27:42.912 272 11534.97 100.20 56808.11 88888.00 2018-09-29 01:27:43.412 272 11534.86 100.12 56808.07 88888.00 2018-09-29 01:27:43.912 272 11534.87 100.08 56808.01 88888.00 2018-09-29 01:27:44.412 272 11534.86 100.01 56807.87 88888.00 2018-09-29 01:27:44.912 272 11534.80 99.91 56807.73 88888.00 2018-09-29 01:27:45.412 272 11534.83 99.85 56807.66 88888.00 2018-09-29 01:27:45.912 272 11534.83 99.80 56807.59 88888.00 2018-09-29 01:27:46.412 272 11534.72 99.78 56807.55 88888.00 2018-09-29 01:27:46.912 272 11534.68 99.74 56807.52 88888.00 2018-09-29 01:27:47.412 272 11534.72 99.72 56807.40 88888.00 2018-09-29 01:27:47.912 272 11534.71 99.75 56807.31 88888.00 2018-09-29 01:27:48.412 272 11534.68 99.65 56807.21 88888.00 2018-09-29 01:27:48.912 272 11534.72 99.54 56807.10 88888.00 2018-09-29 01:27:49.412 272 11534.59 99.48 56806.97 88888.00 2018-09-29 01:27:49.912 272 11534.61 99.46 56806.82 88888.00 2018-09-29 01:27:50.412 272 11534.54 99.37 56806.67 88888.00 2018-09-29 01:27:50.912 272 11534.48 99.31 56806.62 88888.00 2018-09-29 01:27:51.412 272 11534.50 99.28 56806.54 88888.00 2018-09-29 01:27:51.912 272 11534.53 99.20 56806.43 88888.00 2018-09-29 01:27:52.412 272 11534.46 99.11 56806.32 88888.00 2018-09-29 01:27:52.912 272 11534.45 99.06 56806.26 88888.00 2018-09-29 01:27:53.412 272 11534.44 99.00 56806.11 88888.00 2018-09-29 01:27:53.912 272 11534.32 98.92 56805.98 88888.00 2018-09-29 01:27:54.412 272 11534.33 98.87 56805.88 88888.00 2018-09-29 01:27:54.912 272 11534.35 98.78 56805.79 88888.00 2018-09-29 01:27:55.412 272 11534.28 98.71 56805.70 88888.00 2018-09-29 01:27:55.912 272 11534.30 98.63 56805.56 88888.00 2018-09-29 01:27:56.412 272 11534.21 98.56 56805.45 88888.00 2018-09-29 01:27:56.912 272 11534.14 98.52 56805.40 88888.00 2018-09-29 01:27:57.412 272 11534.18 98.48 56805.25 88888.00 2018-09-29 01:27:57.912 272 11534.20 98.39 56805.10 88888.00 2018-09-29 01:27:58.412 272 11534.16 98.30 56805.03 88888.00 2018-09-29 01:27:58.912 272 11534.17 98.28 56804.90 88888.00 2018-09-29 01:27:59.412 272 11534.14 98.17 56804.79 88888.00 2018-09-29 01:27:59.912 272 11534.05 98.15 56804.68 88888.00 2018-09-29 01:28:00.412 272 11534.11 98.14 56804.61 88888.00 2018-09-29 01:28:00.912 272 11534.07 98.05 56804.42 88888.00 2018-09-29 01:28:01.412 272 11533.98 98.03 56804.29 88888.00 2018-09-29 01:28:01.912 272 11534.09 97.96 56804.23 88888.00 2018-09-29 01:28:02.412 272 11534.05 97.89 56804.14 88888.00 2018-09-29 01:28:02.912 272 11533.99 97.90 56804.10 88888.00 2018-09-29 01:28:03.412 272 11534.05 97.88 56804.00 88888.00 2018-09-29 01:28:03.912 272 11534.00 97.83 56803.87 88888.00 2018-09-29 01:28:04.412 272 11533.91 97.78 56803.78 88888.00 2018-09-29 01:28:04.912 272 11533.93 97.70 56803.64 88888.00 2018-09-29 01:28:05.412 272 11533.86 97.67 56803.54 88888.00 2018-09-29 01:28:05.912 272 11533.86 97.63 56803.44 88888.00 2018-09-29 01:28:06.412 272 11533.95 97.55 56803.36 88888.00 2018-09-29 01:28:06.912 272 11533.88 97.44 56803.17 88888.00 2018-09-29 01:28:07.412 272 11533.83 97.48 56803.01 88888.00 2018-09-29 01:28:07.912 272 11533.91 97.47 56802.93 88888.00 2018-09-29 01:28:08.412 272 11533.88 97.37 56802.84 88888.00 2018-09-29 01:28:08.912 272 11533.86 97.34 56802.73 88888.00 2018-09-29 01:28:09.412 272 11533.96 97.27 56802.58 88888.00 2018-09-29 01:28:09.912 272 11533.91 97.25 56802.42 88888.00 2018-09-29 01:28:10.412 272 11533.88 97.23 56802.33 88888.00 2018-09-29 01:28:10.912 272 11533.95 97.21 56802.24 88888.00 2018-09-29 01:28:11.412 272 11533.88 97.12 56802.11 88888.00 2018-09-29 01:28:11.912 272 11533.96 97.09 56802.07 88888.00 2018-09-29 01:28:12.412 272 11534.00 97.02 56802.00 88888.00 2018-09-29 01:28:13.412 272 11533.96 96.96 56801.69 88888.00 2018-09-29 01:28:13.912 272 11533.99 96.93 56801.58 88888.00 2018-09-29 01:28:14.412 272 11533.91 96.91 56801.43 88888.00 2018-09-29 01:28:14.912 272 11533.95 96.93 56801.33 88888.00 2018-09-29 01:28:15.412 272 11534.00 96.88 56801.21 88888.00 2018-09-29 01:28:15.912 272 11534.02 96.82 56801.12 88888.00 2018-09-29 01:28:16.412 272 11534.05 96.79 56800.99 88888.00 2018-09-29 01:28:16.912 272 11534.10 96.72 56800.85 88888.00 2018-09-29 01:28:17.412 272 11534.06 96.72 56800.65 88888.00 2018-09-29 01:28:17.912 272 11534.09 96.74 56800.53 88888.00 2018-09-29 01:28:18.412 272 11534.12 96.69 56800.43 88888.00 2018-09-29 01:28:18.912 272 11534.10 96.59 56800.34 88888.00 2018-09-29 01:28:19.412 272 11534.13 96.58 56800.31 88888.00 2018-09-29 01:28:19.912 272 11534.19 96.52 56800.18 88888.00 2018-09-29 01:28:20.412 272 11534.16 96.54 56800.08 88888.00 2018-09-29 01:28:20.912 272 11534.13 96.52 56799.90 88888.00 2018-09-29 01:28:21.412 272 11534.11 96.44 56799.80 88888.00 2018-09-29 01:28:21.912 272 11534.04 96.40 56799.76 88888.00 2018-09-29 01:28:22.412 272 11534.06 96.41 56799.61 88888.00 2018-09-29 01:28:22.912 272 11534.07 96.33 56799.50 88888.00 2018-09-29 01:28:23.412 272 11534.09 96.23 56799.35 88888.00 2018-09-29 01:28:23.912 272 11534.13 96.24 56799.24 88888.00 2018-09-29 01:28:24.412 272 11534.12 96.15 56799.18 88888.00 2018-09-29 01:28:24.912 272 11534.07 96.14 56799.01 88888.00 2018-09-29 01:28:25.412 272 11534.11 96.20 56798.92 88888.00 2018-09-29 01:28:25.912 272 11534.10 96.18 56798.84 88888.00 2018-09-29 01:28:26.412 272 11534.02 96.08 56798.71 88888.00 2018-09-29 01:28:26.912 272 11534.06 96.05 56798.61 88888.00 2018-09-29 01:28:27.412 272 11534.07 96.03 56798.51 88888.00 2018-09-29 01:28:27.912 272 11534.03 96.00 56798.39 88888.00 2018-09-29 01:28:28.412 272 11534.07 96.01 56798.31 88888.00 2018-09-29 01:28:28.912 272 11534.05 96.04 56798.22 88888.00 2018-09-29 01:28:29.412 272 11534.03 96.03 56798.11 88888.00 2018-09-29 01:28:29.912 272 11534.12 96.04 56798.02 88888.00 2018-09-29 01:28:30.412 272 11534.09 96.01 56797.93 88888.00 2018-09-29 01:28:30.912 272 11534.02 95.98 56797.83 88888.00 2018-09-29 01:28:31.412 272 11534.10 95.96 56797.73 88888.00 2018-09-29 01:28:31.912 272 11534.07 95.91 56797.70 88888.00 2018-09-29 01:28:32.412 272 11534.00 95.91 56797.60 88888.00 2018-09-29 01:28:32.912 272 11534.05 95.91 56797.49 88888.00 2018-09-29 01:28:33.412 272 11534.09 95.93 56797.41 88888.00 2018-09-29 01:28:33.912 272 11534.06 95.92 56797.35 88888.00 2018-09-29 01:28:34.412 272 11534.09 95.93 56797.32 88888.00 2018-09-29 01:28:34.912 272 11534.04 95.96 56797.26 88888.00 2018-09-29 01:28:35.412 272 11533.96 95.90 56797.25 88888.00 2018-09-29 01:28:35.912 272 11534.02 95.87 56797.17 88888.00 2018-09-29 01:28:36.412 272 11534.04 95.93 56797.10 88888.00 2018-09-29 01:28:36.912 272 11534.05 95.98 56797.06 88888.00 2018-09-29 01:28:37.412 272 11534.09 96.03 56797.00 88888.00 2018-09-29 01:28:37.912 272 11534.00 96.05 56797.00 88888.00 2018-09-29 01:28:38.412 272 11533.99 96.05 56796.98 88888.00 2018-09-29 01:28:38.912 272 11534.10 96.05 56797.00 88888.00 2018-09-29 01:28:39.412 272 11534.02 96.05 56797.03 88888.00 2018-09-29 01:28:39.912 272 11533.95 96.12 56796.97 88888.00 2018-09-29 01:28:40.412 272 11533.96 96.18 56796.95 88888.00 2018-09-29 01:28:40.912 272 11533.90 96.19 56796.93 88888.00 2018-09-29 01:28:41.412 272 11533.91 96.18 56796.89 88888.00 2018-09-29 01:28:41.912 272 11533.99 96.21 56796.90 88888.00 2018-09-29 01:28:42.412 272 11533.92 96.24 56796.89 88888.00 2018-09-29 01:28:42.912 272 11533.93 96.26 56796.93 88888.00 2018-09-29 01:28:43.412 272 11534.03 96.25 56796.91 88888.00 2018-09-29 01:28:43.912 272 11533.99 96.37 56796.88 88888.00 2018-09-29 01:28:44.412 272 11533.97 96.35 56796.87 88888.00 2018-09-29 01:28:44.912 272 11533.97 96.32 56796.90 88888.00 2018-09-29 01:28:45.412 272 11533.89 96.37 56796.88 88888.00 2018-09-29 01:28:45.912 272 11533.88 96.41 56796.88 88888.00 2018-09-29 01:28:46.412 272 11533.91 96.45 56796.91 88888.00 2018-09-29 01:28:46.912 272 11533.86 96.45 56796.95 88888.00 2018-09-29 01:28:47.412 272 11533.84 96.47 56796.95 88888.00 2018-09-29 01:28:47.912 272 11533.84 96.47 56796.96 88888.00 2018-09-29 01:28:48.412 272 11533.85 96.51 56796.98 88888.00 2018-09-29 01:28:48.912 272 11533.83 96.51 56797.01 88888.00 2018-09-29 01:28:49.412 272 11533.89 96.46 56796.97 88888.00 2018-09-29 01:28:49.912 272 11533.90 96.49 56796.97 88888.00 2018-09-29 01:28:50.412 272 11533.92 96.51 56796.97 88888.00 2018-09-29 01:28:50.912 272 11533.91 96.53 56797.07 88888.00 2018-09-29 01:28:51.412 272 11533.90 96.58 56797.08 88888.00 2018-09-29 01:28:51.912 272 11533.98 96.60 56797.07 88888.00 2018-09-29 01:28:52.412 272 11533.99 96.54 56797.12 88888.00 2018-09-29 01:28:52.912 272 11533.93 96.55 56797.15 88888.00 2018-09-29 01:28:53.412 272 11533.98 96.62 56797.17 88888.00 2018-09-29 01:28:53.912 272 11534.06 96.60 56797.27 88888.00 2018-09-29 01:28:54.912 272 11534.09 96.59 56797.27 88888.00 2018-09-29 01:28:55.412 272 11534.16 96.60 56797.32 88888.00 2018-09-29 01:28:55.912 272 11534.09 96.55 56797.38 88888.00 2018-09-29 01:28:56.412 272 11534.13 96.60 56797.38 88888.00 2018-09-29 01:28:56.912 272 11534.25 96.61 56797.41 88888.00 2018-09-29 01:28:57.412 272 11534.23 96.66 56797.41 88888.00 2018-09-29 01:28:57.912 272 11534.27 96.67 56797.40 88888.00 2018-09-29 01:28:58.412 272 11534.34 96.65 56797.45 88888.00 2018-09-29 01:28:58.912 272 11534.34 96.68 56797.47 88888.00 2018-09-29 01:28:59.412 272 11534.45 96.68 56797.52 88888.00 2018-09-29 01:28:59.913 272 11534.54 96.69 56797.54 88888.00 2018-09-29 01:29:00.413 272 11534.51 96.73 56797.54 88888.00 2018-09-29 01:29:00.913 272 11534.54 96.74 56797.53 88888.00 2018-09-29 01:29:01.413 272 11534.61 96.74 56797.53 88888.00 2018-09-29 01:29:01.913 272 11534.57 96.74 56797.52 88888.00 2018-09-29 01:29:02.413 272 11534.61 96.74 56797.48 88888.00 2018-09-29 01:29:02.913 272 11534.62 96.76 56797.48 88888.00 2018-09-29 01:29:03.413 272 11534.59 96.78 56797.48 88888.00 2018-09-29 01:29:03.913 272 11534.65 96.86 56797.51 88888.00 2018-09-29 01:29:04.413 272 11534.69 96.87 56797.51 88888.00 2018-09-29 01:29:04.913 272 11534.66 96.81 56797.46 88888.00 2018-09-29 01:29:05.413 272 11534.72 96.79 56797.48 88888.00 2018-09-29 01:29:05.913 272 11534.73 96.83 56797.46 88888.00 2018-09-29 01:29:06.413 272 11534.71 96.80 56797.47 88888.00 2018-09-29 01:29:06.913 272 11534.80 96.81 56797.48 88888.00 2018-09-29 01:29:07.413 272 11534.76 96.78 56797.46 88888.00 2018-09-29 01:29:07.913 272 11534.69 96.82 56797.46 88888.00 2018-09-29 01:29:08.413 272 11534.82 96.81 56797.46 88888.00 2018-09-29 01:29:08.913 272 11534.85 96.79 56797.48 88888.00 2018-09-29 01:29:09.413 272 11534.79 96.80 56797.48 88888.00 2018-09-29 01:29:09.913 272 11534.87 96.79 56797.45 88888.00 2018-09-29 01:29:10.413 272 11534.89 96.81 56797.42 88888.00 2018-09-29 01:29:10.913 272 11534.83 96.82 56797.36 88888.00 2018-09-29 01:29:11.413 272 11534.94 96.81 56797.40 88888.00 2018-09-29 01:29:11.913 272 11534.94 96.72 56797.39 88888.00 2018-09-29 01:29:12.413 272 11534.89 96.71 56797.40 88888.00 2018-09-29 01:29:12.913 272 11534.94 96.69 56797.41 88888.00 2018-09-29 01:29:13.413 272 11534.93 96.67 56797.42 88888.00 2018-09-29 01:29:13.913 272 11534.89 96.74 56797.46 88888.00 2018-09-29 01:29:14.413 272 11535.02 96.69 56797.51 88888.00 2018-09-29 01:29:14.913 272 11534.99 96.64 56797.51 88888.00 2018-09-29 01:29:15.413 272 11534.92 96.61 56797.52 88888.00 2018-09-29 01:29:15.913 272 11535.03 96.65 56797.49 88888.00 2018-09-29 01:29:16.413 272 11535.03 96.65 56797.51 88888.00 2018-09-29 01:29:16.913 272 11535.01 96.57 56797.49 88888.00 2018-09-29 01:29:17.413 272 11535.03 96.55 56797.48 88888.00 2018-09-29 01:29:17.913 272 11535.04 96.54 56797.49 88888.00 2018-09-29 01:29:18.413 272 11535.09 96.52 56797.54 88888.00 2018-09-29 01:29:18.913 272 11535.13 96.49 56797.49 88888.00 2018-09-29 01:29:19.413 272 11535.10 96.46 56797.46 88888.00 2018-09-29 01:29:19.913 272 11535.07 96.44 56797.45 88888.00 2018-09-29 01:29:20.413 272 11535.15 96.40 56797.45 88888.00 2018-09-29 01:29:20.913 272 11535.08 96.31 56797.46 88888.00 2018-09-29 01:29:21.413 272 11535.02 96.33 56797.51 88888.00 2018-09-29 01:29:21.913 272 11535.09 96.27 56797.49 88888.00 2018-09-29 01:29:22.413 272 11535.13 96.27 56797.57 88888.00 2018-09-29 01:29:22.913 272 11535.04 96.23 56797.58 88888.00 2018-09-29 01:29:23.413 272 11535.15 96.11 56797.58 88888.00 2018-09-29 01:29:23.913 272 11535.17 96.05 56797.62 88888.00 2018-09-29 01:29:24.413 272 11535.13 96.11 56797.68 88888.00 2018-09-29 01:29:24.913 272 11535.22 96.10 56797.79 88888.00 2018-09-29 01:29:25.413 272 11535.17 96.03 56797.86 88888.00 2018-09-29 01:29:25.913 272 11535.20 96.04 56797.86 88888.00 2018-09-29 01:29:26.413 272 11535.24 95.96 56797.89 88888.00 2018-09-29 01:29:26.913 272 11535.25 95.83 56797.87 88888.00 2018-09-29 01:29:27.413 272 11535.24 95.74 56797.84 88888.00 2018-09-29 01:29:27.913 272 11535.23 95.76 56797.84 88888.00 2018-09-29 01:29:28.413 272 11535.21 95.73 56797.84 88888.00 2018-09-29 01:29:28.913 272 11535.17 95.70 56797.87 88888.00 2018-09-29 01:29:29.413 272 11535.20 95.62 56797.93 88888.00 2018-09-29 01:29:29.913 272 11535.15 95.60 56797.97 88888.00 2018-09-29 01:29:30.413 272 11535.11 95.52 56797.93 88888.00 2018-09-29 01:29:30.913 272 11535.15 95.47 56797.84 88888.00 2018-09-29 01:29:31.413 272 11535.09 95.39 56797.85 88888.00 2018-09-29 01:29:31.913 272 11535.01 95.39 56797.86 88888.00 2018-09-29 01:29:32.413 272 11535.06 95.33 56797.84 88888.00 2018-09-29 01:29:32.913 272 11535.04 95.22 56797.80 88888.00 2018-09-29 01:29:33.413 272 11535.02 95.18 56797.80 88888.00 2018-09-29 01:29:33.913 272 11535.00 95.15 56797.77 88888.00 2018-09-29 01:29:34.413 272 11534.88 95.12 56797.67 88888.00 2018-09-29 01:29:34.913 272 11534.80 95.15 56797.68 88888.00 2018-09-29 01:29:35.413 272 11534.85 95.02 56797.67 88888.00 2018-09-29 01:29:36.413 272 11534.76 94.92 56797.65 88888.00 2018-09-29 01:29:36.913 272 11534.79 94.84 56797.62 88888.00 2018-09-29 01:29:37.413 272 11534.71 94.78 56797.58 88888.00 2018-09-29 01:29:37.913 272 11534.75 94.75 56797.53 88888.00 2018-09-29 01:29:38.413 272 11534.76 94.65 56797.44 88888.00 2018-09-29 01:29:38.913 272 11534.67 94.57 56797.33 88888.00 2018-09-29 01:29:39.413 272 11534.59 94.56 56797.34 88888.00 2018-09-29 01:29:39.913 272 11534.60 94.53 56797.30 88888.00 2018-09-29 01:29:40.413 272 11534.54 94.44 56797.26 88888.00 2018-09-29 01:29:40.913 272 11534.48 94.42 56797.26 88888.00 2018-09-29 01:29:41.413 272 11534.55 94.42 56797.25 88888.00 2018-09-29 01:29:41.913 272 11534.47 94.37 56797.20 88888.00 2018-09-29 01:29:42.413 272 11534.37 94.38 56797.19 88888.00 2018-09-29 01:29:42.913 272 11534.39 94.31 56797.17 88888.00 2018-09-29 01:29:43.413 272 11534.31 94.27 56797.14 88888.00 2018-09-29 01:29:43.913 272 11534.28 94.28 56797.10 88888.00 2018-09-29 01:29:44.413 272 11534.33 94.23 56797.09 88888.00 2018-09-29 01:29:44.913 272 11534.24 94.16 56797.06 88888.00 2018-09-29 01:29:45.413 272 11534.16 94.11 56797.03 88888.00 2018-09-29 01:29:45.913 272 11534.14 94.04 56797.02 88888.00 2018-09-29 01:29:46.413 272 11534.07 94.06 56797.03 88888.00 2018-09-29 01:29:46.913 272 11534.06 94.06 56797.06 88888.00 2018-09-29 01:29:47.413 272 11534.11 94.01 56797.04 88888.00 2018-09-29 01:29:47.913 272 11534.02 93.93 56797.06 88888.00 2018-09-29 01:29:48.413 272 11533.96 93.90 56797.03 88888.00 2018-09-29 01:29:48.913 272 11533.95 93.85 56797.07 88888.00 2018-09-29 01:29:49.413 272 11533.88 93.83 56796.96 88888.00 2018-09-29 01:29:49.913 272 11533.89 93.81 56796.96 88888.00 2018-09-29 01:29:50.413 272 11533.89 93.75 56796.96 88888.00 2018-09-29 01:29:50.913 272 11533.82 93.73 56796.96 88888.00 2018-09-29 01:29:51.413 272 11533.78 93.70 56796.96 88888.00 2018-09-29 01:29:51.913 272 11533.75 93.72 56797.01 88888.00 2018-09-29 01:29:52.413 272 11533.65 93.65 56796.93 88888.00 2018-09-29 01:29:52.913 272 11533.74 93.66 56796.90 88888.00 2018-09-29 01:29:53.413 272 11533.77 93.66 56796.91 88888.00 2018-09-29 01:29:53.913 272 11533.64 93.66 56796.91 88888.00 2018-09-29 01:29:54.413 272 11533.68 93.62 56796.93 88888.00 2018-09-29 01:29:54.913 272 11533.69 93.54 56796.93 88888.00 2018-09-29 01:29:55.413 272 11533.63 93.52 56796.91 88888.00 2018-09-29 01:29:55.913 272 11533.69 93.51 56796.90 88888.00 2018-09-29 01:29:56.413 272 11533.67 93.47 56796.87 88888.00 2018-09-29 01:29:56.913 272 11533.55 93.46 56796.87 88888.00 2018-09-29 01:29:57.413 272 11533.60 93.43 56796.89 88888.00 2018-09-29 01:29:57.913 272 11533.58 93.46 56796.89 88888.00 2018-09-29 01:29:58.413 272 11533.48 93.46 56796.82 88888.00 2018-09-29 01:29:58.913 272 11533.54 93.45 56796.81 88888.00 2018-09-29 01:29:59.413 272 11533.56 93.36 56796.84 88888.00 2018-09-29 01:29:59.913 272 11533.50 93.29 56796.89 88888.00 2018-09-29 01:30:00.413 272 11533.53 93.32 56796.88 88888.00 2018-09-29 01:30:00.913 272 11533.53 93.27 56796.88 88888.00 2018-09-29 01:30:01.413 272 11533.49 93.27 56796.91 88888.00 2018-09-29 01:30:01.913 272 11533.54 93.25 56796.89 88888.00 2018-09-29 01:30:02.413 272 11533.51 93.24 56796.91 88888.00 2018-09-29 01:30:02.913 272 11533.48 93.27 56796.97 88888.00 2018-09-29 01:30:03.413 272 11533.48 93.21 56796.98 88888.00 2018-09-29 01:30:03.913 272 11533.48 93.15 56797.04 88888.00 2018-09-29 01:30:04.413 272 11533.43 93.11 56797.03 88888.00 2018-09-29 01:30:04.913 272 11533.51 93.12 56797.01 88888.00 2018-09-29 01:30:05.413 272 11533.46 93.13 56797.02 88888.00 2018-09-29 01:30:05.913 272 11533.37 93.09 56797.02 88888.00 2018-09-29 01:30:06.413 272 11533.43 93.08 56797.07 88888.00 2018-09-29 01:30:06.913 272 11533.42 93.01 56797.09 88888.00 2018-09-29 01:30:07.413 272 11533.47 93.02 56797.10 88888.00 2018-09-29 01:30:07.913 272 11533.51 93.08 56797.15 88888.00 2018-09-29 01:30:08.413 272 11533.47 93.01 56797.20 88888.00 2018-09-29 01:30:08.913 272 11533.39 93.01 56797.16 88888.00 2018-09-29 01:30:09.413 272 11533.42 93.01 56797.09 88888.00 2018-09-29 01:30:09.913 272 11533.42 92.98 56797.13 88888.00 2018-09-29 01:30:10.413 272 11533.36 92.98 56797.19 88888.00 2018-09-29 01:30:10.913 272 11533.37 92.99 56797.15 88888.00 2018-09-29 01:30:11.413 272 11533.35 92.98 56797.27 88888.00 2018-09-29 01:30:11.913 272 11533.33 92.93 56797.38 88888.00 2018-09-29 01:30:12.413 272 11533.35 92.94 56797.36 88888.00 2018-09-29 01:30:12.913 272 11533.28 92.86 56797.41 88888.00 2018-09-29 01:30:13.413 272 11533.21 92.91 56797.49 88888.00 2018-09-29 01:30:13.913 272 11533.27 92.84 56797.48 88888.00 2018-09-29 01:30:14.413 272 11533.23 92.81 56797.51 88888.00 2018-09-29 01:30:14.913 272 11533.20 92.86 56797.49 88888.00 2018-09-29 01:30:15.413 272 11533.16 92.81 56797.54 88888.00 2018-09-29 01:30:15.913 272 11533.18 92.73 56797.60 88888.00 2018-09-29 01:30:16.413 272 11533.14 92.68 56797.65 88888.00 2018-09-29 01:30:16.913 272 11533.18 92.73 56797.72 88888.00 2018-09-29 01:30:17.913 272 11533.18 92.64 56797.83 88888.00 2018-09-29 01:30:18.413 272 11533.20 92.59 56797.86 88888.00 2018-09-29 01:30:18.913 272 11533.12 92.54 56797.92 88888.00 2018-09-29 01:30:19.413 272 11533.09 92.60 56797.98 88888.00 2018-09-29 01:30:19.913 272 11533.13 92.59 56798.00 88888.00 2018-09-29 01:30:20.413 272 11533.06 92.59 56798.04 88888.00 2018-09-29 01:30:20.913 272 11533.09 92.53 56798.05 88888.00 2018-09-29 01:30:21.413 272 11533.13 92.51 56798.13 88888.00 2018-09-29 01:30:21.913 272 11533.06 92.44 56798.24 88888.00 2018-09-29 01:30:22.413 272 11533.06 92.49 56798.29 88888.00 2018-09-29 01:30:22.913 272 11533.14 92.47 56798.25 88888.00 2018-09-29 01:30:23.413 272 11533.08 92.37 56798.31 88888.00 2018-09-29 01:30:23.913 272 11533.09 92.38 56798.34 88888.00 2018-09-29 01:30:24.413 272 11533.15 92.38 56798.39 88888.00 2018-09-29 01:30:24.913 272 11533.07 92.31 56798.47 88888.00 2018-09-29 01:30:25.913 272 11533.13 92.25 56798.62 88888.00 2018-09-29 01:30:26.413 272 11533.07 92.23 56798.68 88888.00 2018-09-29 01:30:26.913 272 11533.03 92.18 56798.74 88888.00 2018-09-29 01:30:27.413 272 11533.13 92.13 56798.79 88888.00 2018-09-29 01:30:27.913 272 11533.07 92.09 56798.77 88888.00 2018-09-29 01:30:28.413 272 11533.05 92.09 56798.84 88888.00 2018-09-29 01:30:28.913 272 11533.14 92.08 56798.94 88888.00 2018-09-29 01:30:29.413 272 11533.07 92.11 56798.96 88888.00 2018-09-29 01:30:29.913 272 11533.09 92.08 56798.96 88888.00 2018-09-29 01:30:30.413 272 11533.05 91.99 56799.02 88888.00 2018-09-29 01:30:30.913 272 11533.05 91.92 56799.12 88888.00 2018-09-29 01:30:31.413 272 11533.09 91.92 56799.15 88888.00 2018-09-29 01:30:31.913 272 11533.09 91.84 56799.18 88888.00 2018-09-29 01:30:32.413 272 11533.06 91.84 56799.29 88888.00 2018-09-29 01:30:32.913 272 11533.06 91.86 56799.31 88888.00 2018-09-29 01:30:33.413 272 11533.08 91.84 56799.38 88888.00 2018-09-29 01:30:33.913 272 11533.06 91.81 56799.39 88888.00 2018-09-29 01:30:34.413 272 11533.14 91.84 56799.44 88888.00 2018-09-29 01:30:34.913 272 11533.14 91.82 56799.50 88888.00 2018-09-29 01:30:35.413 272 11533.06 91.74 56799.47 88888.00 2018-09-29 01:30:35.913 272 11533.06 91.79 56799.54 88888.00 2018-09-29 01:30:36.413 272 11533.08 91.75 56799.63 88888.00 2018-09-29 01:30:36.913 272 11533.01 91.63 56799.69 88888.00 2018-09-29 01:30:37.413 272 11533.01 91.64 56799.78 88888.00 2018-09-29 01:30:37.913 272 11533.08 91.65 56799.86 88888.00 2018-09-29 01:30:38.413 272 11533.00 91.63 56799.97 88888.00 2018-09-29 01:30:38.913 272 11533.02 91.58 56800.04 88888.00 2018-09-29 01:30:39.413 272 11533.14 91.62 56800.16 88888.00 2018-09-29 01:30:39.913 272 11533.08 91.57 56800.24 88888.00 2018-09-29 01:30:40.413 272 11533.07 91.47 56800.36 88888.00 2018-09-29 01:30:40.913 272 11533.03 91.42 56800.47 88888.00 2018-09-29 01:30:41.413 272 11532.99 91.49 56800.54 88888.00 2018-09-29 01:30:41.913 272 11533.02 91.48 56800.66 88888.00 2018-09-29 01:30:42.413 272 11533.02 91.40 56800.73 88888.00 2018-09-29 01:30:42.913 272 11532.96 91.35 56800.75 88888.00 2018-09-29 01:30:43.413 272 11533.00 91.36 56800.83 88888.00 2018-09-29 01:30:43.913 272 11533.05 91.31 56800.92 88888.00 2018-09-29 01:30:44.413 272 11532.98 91.30 56801.01 88888.00 2018-09-29 01:30:44.913 272 11532.94 91.34 56801.08 88888.00 2018-09-29 01:30:45.413 272 11532.94 91.34 56801.14 88888.00 2018-09-29 01:30:45.913 272 11532.91 91.32 56801.23 88888.00 2018-09-29 01:30:46.413 272 11532.88 91.31 56801.31 88888.00 2018-09-29 01:30:46.913 272 11532.92 91.30 56801.33 88888.00 2018-09-29 01:30:47.413 272 11532.85 91.30 56801.38 88888.00 2018-09-29 01:30:47.913 272 11532.89 91.35 56801.44 88888.00 2018-09-29 01:30:48.413 272 11532.88 91.24 56801.45 88888.00 2018-09-29 01:30:48.913 272 11532.84 91.16 56801.49 88888.00 2018-09-29 01:30:49.413 272 11532.89 91.13 56801.57 88888.00 2018-09-29 01:30:49.913 272 11532.88 91.11 56801.62 88888.00 2018-09-29 01:30:50.413 272 11532.87 91.06 56801.63 88888.00 2018-09-29 01:30:50.913 272 11532.87 91.10 56801.66 88888.00 2018-09-29 01:30:51.413 272 11532.86 91.04 56801.65 88888.00 2018-09-29 01:30:51.913 272 11532.72 91.00 56801.71 88888.00 2018-09-29 01:30:52.413 272 11532.78 91.00 56801.76 88888.00 2018-09-29 01:30:52.913 272 11532.77 90.95 56801.81 88888.00 2018-09-29 01:30:53.413 272 11532.73 90.93 56801.89 88888.00 2018-09-29 01:30:53.913 272 11532.78 90.86 56801.92 88888.00 2018-09-29 01:30:54.413 272 11532.81 90.76 56802.01 88888.00 2018-09-29 01:30:54.913 272 11532.82 90.82 56802.09 88888.00 2018-09-29 01:30:55.404 272 11532.80 90.82 56802.13 88888.00 2018-09-29 01:30:55.904 272 11532.78 90.75 56802.15 88888.00 2018-09-29 01:30:56.404 272 11532.74 90.74 56802.19 88888.00 2018-09-29 01:30:56.904 272 11532.75 90.74 56802.20 88888.00 2018-09-29 01:30:57.404 272 11532.77 90.67 56802.23 88888.00 2018-09-29 01:30:57.904 272 11532.65 90.62 56802.26 88888.00 2018-09-29 01:30:58.404 272 11532.70 90.60 56802.34 88888.00 2018-09-29 01:30:58.904 272 11532.66 90.59 56802.42 88888.00 2018-09-29 01:30:59.404 272 11532.64 90.56 56802.47 88888.00 2018-09-29 01:30:59.904 272 11532.67 90.54 56802.54 88888.00 2018-09-29 01:31:00.404 272 11532.63 90.47 56802.53 88888.00 2018-09-29 01:31:00.904 272 11532.58 90.47 56802.55 88888.00 2018-09-29 01:31:01.404 272 11532.56 90.47 56802.56 88888.00 2018-09-29 01:31:01.904 272 11532.50 90.41 56802.62 88888.00 2018-09-29 01:31:02.404 272 11532.51 90.39 56802.65 88888.00 2018-09-29 01:31:02.904 272 11532.52 90.38 56802.73 88888.00 2018-09-29 01:31:03.404 272 11532.45 90.38 56802.77 88888.00 2018-09-29 01:31:03.904 272 11532.39 90.35 56802.78 88888.00 2018-09-29 01:31:04.404 272 11532.47 90.28 56802.85 88888.00 2018-09-29 01:31:04.904 272 11532.43 90.15 56802.85 88888.00 2018-09-29 01:31:05.404 272 11532.40 90.08 56802.85 88888.00 2018-09-29 01:31:05.904 272 11532.40 90.13 56802.87 88888.00 2018-09-29 01:31:06.404 272 11532.38 90.09 56802.88 88888.00 2018-09-29 01:31:06.904 272 11532.35 90.09 56803.01 88888.00 2018-09-29 01:31:07.404 272 11532.38 90.06 56803.11 88888.00 2018-09-29 01:31:07.904 272 11532.35 89.99 56803.14 88888.00 2018-09-29 01:31:08.404 272 11532.31 89.95 56803.26 88888.00 2018-09-29 01:31:08.904 272 11532.37 89.93 56803.32 88888.00 2018-09-29 01:31:09.404 272 11532.33 89.88 56803.35 88888.00 2018-09-29 01:31:09.904 272 11532.30 89.85 56803.38 88888.00 2018-09-29 01:31:10.404 272 11532.40 89.84 56803.48 88888.00 2018-09-29 01:31:10.904 272 11532.40 89.74 56803.56 88888.00 2018-09-29 01:31:11.404 272 11532.39 89.77 56803.61 88888.00 2018-09-29 01:31:11.904 272 11532.40 89.78 56803.63 88888.00 2018-09-29 01:31:12.404 272 11532.33 89.71 56803.80 88888.00 2018-09-29 01:31:12.904 272 11532.35 89.72 56803.91 88888.00 2018-09-29 01:31:13.404 272 11532.44 89.72 56803.91 88888.00 2018-09-29 01:31:13.904 272 11532.40 89.73 56803.93 88888.00 2018-09-29 01:31:14.404 272 11532.35 89.80 56804.00 88888.00 2018-09-29 01:31:14.904 272 11532.42 89.79 56804.10 88888.00 2018-09-29 01:31:15.404 272 11532.36 89.74 56804.25 88888.00 2018-09-29 01:31:15.904 272 11532.33 89.74 56804.36 88888.00 2018-09-29 01:31:16.404 272 11532.37 89.75 56804.48 88888.00 2018-09-29 01:31:16.904 272 11532.28 89.70 56804.47 88888.00 2018-09-29 01:31:17.404 272 11532.32 89.73 56804.55 88888.00 2018-09-29 01:31:17.904 272 11532.42 89.72 56804.64 88888.00 2018-09-29 01:31:18.404 272 11532.40 89.74 56804.73 88888.00 2018-09-29 01:31:18.904 272 11532.42 89.77 56804.84 88888.00 2018-09-29 01:31:19.404 272 11532.46 89.73 56804.92 88888.00 2018-09-29 01:31:19.904 272 11532.39 89.71 56805.04 88888.00 2018-09-29 01:31:20.404 272 11532.35 89.73 56805.12 88888.00 2018-09-29 01:31:20.904 272 11532.39 89.74 56805.12 88888.00 2018-09-29 01:31:21.404 272 11532.36 89.72 56805.17 88888.00 2018-09-29 01:31:21.904 272 11532.42 89.68 56805.25 88888.00 2018-09-29 01:31:22.404 272 11532.50 89.71 56805.36 88888.00 2018-09-29 01:31:22.904 272 11532.46 89.71 56805.40 88888.00 2018-09-29 01:31:23.404 272 11532.47 89.72 56805.42 88888.00 2018-09-29 01:31:23.904 272 11532.56 89.71 56805.48 88888.00 2018-09-29 01:31:24.404 272 11532.59 89.70 56805.53 88888.00 2018-09-29 01:31:24.904 272 11532.60 89.73 56805.64 88888.00 2018-09-29 01:31:25.404 272 11532.68 89.72 56805.70 88888.00 2018-09-29 01:31:25.904 272 11532.65 89.72 56805.77 88888.00 2018-09-29 01:31:26.404 272 11532.67 89.73 56805.83 88888.00 2018-09-29 01:31:26.904 272 11532.78 89.71 56805.93 88888.00 2018-09-29 01:31:27.404 272 11532.73 89.67 56806.03 88888.00 2018-09-29 01:31:27.904 272 11532.72 89.72 56806.13 88888.00 2018-09-29 01:31:28.404 272 11532.86 89.74 56806.22 88888.00 2018-09-29 01:31:28.904 272 11532.81 89.73 56806.27 88888.00 2018-09-29 01:31:29.404 272 11532.78 89.74 56806.35 88888.00 2018-09-29 01:31:29.904 272 11532.84 89.70 56806.41 88888.00 2018-09-29 01:31:30.404 272 11532.81 89.73 56806.51 88888.00 2018-09-29 01:31:30.904 272 11532.88 89.75 56806.66 88888.00 2018-09-29 01:31:31.404 272 11532.95 89.77 56806.78 88888.00 2018-09-29 01:31:31.904 272 11532.87 89.68 56806.83 88888.00 2018-09-29 01:31:32.404 272 11532.93 89.67 56806.83 88888.00 2018-09-29 01:31:32.904 272 11533.00 89.65 56806.90 88888.00 2018-09-29 01:31:33.404 272 11533.05 89.64 56807.03 88888.00 2018-09-29 01:31:33.904 272 11533.13 89.65 56807.15 88888.00 2018-09-29 01:31:34.404 272 11533.11 89.66 56807.22 88888.00 2018-09-29 01:31:34.904 272 11533.05 89.62 56807.30 88888.00 2018-09-29 01:31:35.404 272 11533.05 89.64 56807.37 88888.00 2018-09-29 01:31:35.904 272 11533.12 89.59 56807.46 88888.00 2018-09-29 01:31:36.404 272 11533.11 89.55 56807.56 88888.00 2018-09-29 01:31:36.904 272 11533.19 89.54 56807.65 88888.00 2018-09-29 01:31:37.404 272 11533.25 89.50 56807.71 88888.00 2018-09-29 01:31:37.904 272 11533.21 89.53 56807.80 88888.00 2018-09-29 01:31:38.404 272 11533.27 89.54 56807.88 88888.00 2018-09-29 01:31:38.904 272 11533.33 89.46 56807.93 88888.00 2018-09-29 01:31:39.404 272 11533.29 89.41 56808.01 88888.00 2018-09-29 01:31:39.904 272 11533.37 89.48 56808.10 88888.00 2018-09-29 01:31:40.904 272 11533.44 89.44 56808.16 88888.00 2018-09-29 01:31:41.404 272 11533.53 89.45 56808.25 88888.00 2018-09-29 01:31:41.904 272 11533.49 89.41 56808.32 88888.00 2018-09-29 01:31:42.404 272 11533.47 89.38 56808.34 88888.00 2018-09-29 01:31:42.904 272 11533.51 89.36 56808.44 88888.00 2018-09-29 01:31:43.404 272 11533.53 89.34 56808.45 88888.00 2018-09-29 01:31:43.904 272 11533.53 89.38 56808.51 88888.00 2018-09-29 01:31:44.404 272 11533.55 89.38 56808.57 88888.00 2018-09-29 01:31:44.904 272 11533.63 89.33 56808.61 88888.00 2018-09-29 01:31:45.404 272 11533.63 89.20 56808.69 88888.00 2018-09-29 01:31:45.904 272 11533.67 89.28 56808.74 88888.00 2018-09-29 01:31:46.404 272 11533.71 89.30 56808.78 88888.00 2018-09-29 01:31:46.904 272 11533.68 89.30 56808.82 88888.00 2018-09-29 01:31:47.404 272 11533.71 89.26 56808.87 88888.00 2018-09-29 01:31:47.904 272 11533.71 89.28 56808.83 88888.00 2018-09-29 01:31:48.904 272 11533.72 89.24 56808.90 88888.00 2018-09-29 01:31:49.404 272 11533.79 89.21 56808.94 88888.00 2018-09-29 01:31:49.904 272 11533.72 89.27 56808.97 88888.00 2018-09-29 01:31:50.404 272 11533.84 89.32 56808.97 88888.00 2018-09-29 01:31:50.904 272 11533.88 89.25 56808.98 88888.00 2018-09-29 01:31:51.404 272 11533.88 89.18 56808.94 88888.00 2018-09-29 01:31:51.904 272 11533.91 89.21 56809.00 88888.00 2018-09-29 01:31:52.404 272 11533.91 89.13 56809.01 88888.00 2018-09-29 01:31:52.904 272 11533.89 89.10 56809.02 88888.00 2018-09-29 01:31:53.404 272 11533.93 89.11 56809.00 88888.00 2018-09-29 01:31:53.904 272 11533.96 89.12 56809.02 88888.00 2018-09-29 01:31:54.404 272 11533.91 89.19 56809.03 88888.00 2018-09-29 01:31:54.904 272 11533.97 89.14 56809.09 88888.00 2018-09-29 01:31:55.404 272 11533.95 89.09 56809.19 88888.00 2018-09-29 01:31:55.904 272 11533.93 89.05 56809.21 88888.00 2018-09-29 01:31:56.404 272 11534.06 89.03 56809.27 88888.00 2018-09-29 01:31:56.904 272 11534.11 89.05 56809.28 88888.00 2018-09-29 01:31:57.404 272 11534.06 89.04 56809.29 88888.00 2018-09-29 01:31:57.904 272 11534.11 89.05 56809.33 88888.00 2018-09-29 01:31:58.404 272 11534.13 89.06 56809.41 88888.00 2018-09-29 01:31:58.904 272 11534.13 89.03 56809.47 88888.00 2018-09-29 01:31:59.404 272 11534.19 89.03 56809.49 88888.00 2018-09-29 01:31:59.904 272 11534.17 88.98 56809.48 88888.00 2018-09-29 01:32:00.404 272 11534.14 88.99 56809.47 88888.00 2018-09-29 01:32:00.904 272 11534.24 89.02 56809.52 88888.00 2018-09-29 01:32:01.404 272 11534.25 88.98 56809.54 88888.00 2018-09-29 01:32:01.904 272 11534.25 89.02 56809.56 88888.00 2018-09-29 01:32:02.404 272 11534.32 89.02 56809.56 88888.00 2018-09-29 01:32:02.904 272 11534.30 88.92 56809.54 88888.00 2018-09-29 01:32:03.404 272 11534.34 88.92 56809.48 88888.00 2018-09-29 01:32:03.904 272 11534.40 88.91 56809.51 88888.00 2018-09-29 01:32:04.404 272 11534.33 88.89 56809.64 88888.00 2018-09-29 01:32:04.904 272 11534.38 88.85 56809.70 88888.00 2018-09-29 01:32:05.404 272 11534.50 88.85 56809.64 88888.00 2018-09-29 01:32:05.904 272 11534.47 88.86 56809.66 88888.00 2018-09-29 01:32:06.404 272 11534.48 88.84 56809.71 88888.00 2018-09-29 01:32:06.904 272 11534.53 88.85 56809.70 88888.00 2018-09-29 01:32:07.404 272 11534.52 88.86 56809.73 88888.00 2018-09-29 01:32:07.904 272 11534.57 88.83 56809.75 88888.00 2018-09-29 01:32:08.404 272 11534.61 88.78 56809.80 88888.00 2018-09-29 01:32:08.904 272 11534.66 88.77 56809.79 88888.00 2018-09-29 01:32:09.404 272 11534.66 88.76 56809.79 88888.00 2018-09-29 01:32:09.904 272 11534.67 88.73 56809.77 88888.00 2018-09-29 01:32:10.404 272 11534.62 88.73 56809.70 88888.00 2018-09-29 01:32:10.904 272 11534.58 88.76 56809.65 88888.00 2018-09-29 01:32:11.404 272 11534.66 88.80 56809.67 88888.00 2018-09-29 01:32:11.904 272 11534.64 88.78 56809.70 88888.00 2018-09-29 01:32:12.404 272 11534.68 88.69 56809.65 88888.00 2018-09-29 01:32:12.904 272 11534.74 88.62 56809.61 88888.00 2018-09-29 01:32:13.404 272 11534.68 88.58 56809.51 88888.00 2018-09-29 01:32:13.904 272 11534.73 88.62 56809.46 88888.00 2018-09-29 01:32:14.404 272 11534.80 88.62 56809.45 88888.00 2018-09-29 01:32:14.904 272 11534.80 88.60 56809.40 88888.00 2018-09-29 01:32:15.404 272 11534.87 88.63 56809.40 88888.00 2018-09-29 01:32:15.904 272 11534.92 88.63 56809.38 88888.00 2018-09-29 01:32:16.404 272 11534.86 88.68 56809.30 88888.00 2018-09-29 01:32:16.904 272 11534.92 88.72 56809.34 88888.00 2018-09-29 01:32:17.404 272 11534.99 88.70 56809.29 88888.00 2018-09-29 01:32:17.904 272 11534.89 88.68 56809.27 88888.00 2018-09-29 01:32:18.404 272 11534.94 88.70 56809.21 88888.00 2018-09-29 01:32:18.904 272 11534.99 88.70 56809.14 88888.00 2018-09-29 01:32:19.404 272 11534.90 88.66 56809.08 88888.00 2018-09-29 01:32:19.904 272 11534.93 88.69 56809.08 88888.00 2018-09-29 01:32:20.404 272 11535.03 88.64 56809.04 88888.00 2018-09-29 01:32:20.904 272 11535.01 88.63 56809.01 88888.00 2018-09-29 01:32:21.404 272 11535.02 88.60 56808.96 88888.00 2018-09-29 01:32:22.404 272 11535.07 88.57 56808.87 88888.00 2018-09-29 01:32:22.904 272 11535.08 88.59 56808.82 88888.00 2018-09-29 01:32:23.404 272 11535.11 88.55 56808.75 88888.00 2018-09-29 01:32:23.904 272 11535.13 88.53 56808.72 88888.00 2018-09-29 01:32:24.404 272 11535.24 88.58 56808.62 88888.00 2018-09-29 01:32:24.904 272 11535.24 88.53 56808.57 88888.00 2018-09-29 01:32:25.404 272 11535.15 88.49 56808.52 88888.00 2018-09-29 01:32:25.904 272 11535.23 88.43 56808.40 88888.00 2018-09-29 01:32:26.404 272 11535.23 88.39 56808.27 88888.00 2018-09-29 01:32:26.904 272 11535.22 88.39 56808.18 88888.00 2018-09-29 01:32:27.404 272 11535.32 88.37 56808.13 88888.00 2018-09-29 01:32:27.904 272 11535.38 88.30 56808.08 88888.00 2018-09-29 01:32:28.404 272 11535.34 88.22 56807.99 88888.00 2018-09-29 01:32:28.904 272 11535.44 88.21 56807.89 88888.00 2018-09-29 01:32:29.404 272 11535.50 88.14 56807.84 88888.00 2018-09-29 01:32:29.904 272 11535.41 88.14 56807.72 88888.00 2018-09-29 01:32:30.404 272 11535.48 88.14 56807.65 88888.00 2018-09-29 01:32:30.904 272 11535.49 88.09 56807.52 88888.00 2018-09-29 01:32:31.404 272 11535.45 88.10 56807.46 88888.00 2018-09-29 01:32:31.904 272 11535.51 88.10 56807.37 88888.00 2018-09-29 01:32:32.404 272 11535.55 88.04 56807.28 88888.00 2018-09-29 01:32:32.904 272 11535.59 88.01 56807.20 88888.00 2018-09-29 01:32:33.404 272 11535.59 88.02 56807.11 88888.00 2018-09-29 01:32:33.904 272 11535.59 88.00 56806.98 88888.00 2018-09-29 01:32:34.404 272 11535.59 87.98 56806.80 88888.00 2018-09-29 01:32:34.904 272 11535.67 87.96 56806.72 88888.00 2018-09-29 01:32:35.404 272 11535.66 87.92 56806.65 88888.00 2018-09-29 01:32:35.904 272 11535.63 87.91 56806.57 88888.00 2018-09-29 01:32:36.404 272 11535.73 87.91 56806.44 88888.00 2018-09-29 01:32:36.904 272 11535.69 87.88 56806.32 88888.00 2018-09-29 01:32:37.404 272 11535.70 87.87 56806.22 88888.00 2018-09-29 01:32:37.904 272 11535.73 87.81 56806.13 88888.00 2018-09-29 01:32:38.404 272 11535.70 87.80 56806.05 88888.00 2018-09-29 01:32:38.904 272 11535.69 87.80 56805.99 88888.00 2018-09-29 01:32:39.404 272 11535.76 87.78 56805.93 88888.00 2018-09-29 01:32:39.904 272 11535.74 87.77 56805.83 88888.00 2018-09-29 01:32:40.404 272 11535.69 87.80 56805.76 88888.00 2018-09-29 01:32:40.904 272 11535.70 87.82 56805.68 88888.00 2018-09-29 01:32:41.404 272 11535.69 87.80 56805.72 88888.00 2018-09-29 01:32:41.904 272 11535.69 87.81 56805.69 88888.00 2018-09-29 01:32:42.404 272 11535.73 87.78 56805.60 88888.00 2018-09-29 01:32:42.904 272 11535.67 87.78 56805.60 88888.00 2018-09-29 01:32:43.404 272 11535.67 87.78 56805.55 88888.00 2018-09-29 01:32:43.904 272 11535.70 87.75 56805.50 88888.00 2018-09-29 01:32:44.404 272 11535.69 87.74 56805.47 88888.00 2018-09-29 01:32:44.904 272 11535.66 87.77 56805.42 88888.00 2018-09-29 01:32:45.404 272 11535.66 87.83 56805.44 88888.00 2018-09-29 01:32:45.904 272 11535.62 87.76 56805.40 88888.00 2018-09-29 01:32:46.404 272 11535.64 87.73 56805.41 88888.00 2018-09-29 01:32:46.904 272 11535.65 87.70 56805.41 88888.00 2018-09-29 01:32:47.404 272 11535.65 87.68 56805.42 88888.00 2018-09-29 01:32:47.904 272 11535.69 87.68 56805.44 88888.00 2018-09-29 01:32:48.404 272 11535.72 87.67 56805.47 88888.00 2018-09-29 01:32:48.904 272 11535.65 87.66 56805.42 88888.00 2018-09-29 01:32:49.404 272 11535.60 87.67 56805.42 88888.00 2018-09-29 01:32:49.904 272 11535.65 87.66 56805.45 88888.00 2018-09-29 01:32:50.404 272 11535.60 87.68 56805.44 88888.00 2018-09-29 01:32:50.904 272 11535.60 87.69 56805.54 88888.00 2018-09-29 01:32:51.905 272 11535.56 87.69 56805.55 88888.00 2018-09-29 01:32:52.405 272 11535.60 87.57 56805.53 88888.00 2018-09-29 01:32:52.905 272 11535.60 87.61 56805.50 88888.00 2018-09-29 01:32:53.405 272 11535.56 87.62 56805.53 88888.00 2018-09-29 01:32:53.905 272 11535.59 87.64 56805.55 88888.00 2018-09-29 01:32:54.405 272 11535.59 87.60 56805.61 88888.00 2018-09-29 01:32:54.905 272 11535.57 87.63 56805.70 88888.00 2018-09-29 01:32:55.405 272 11535.60 87.66 56805.75 88888.00 2018-09-29 01:32:55.905 272 11535.57 87.66 56805.79 88888.00 2018-09-29 01:32:56.405 272 11535.50 87.71 56805.80 88888.00 2018-09-29 01:32:56.905 272 11535.52 87.68 56805.81 88888.00 2018-09-29 01:32:57.405 272 11535.57 87.63 56805.81 88888.00 2018-09-29 01:32:57.905 272 11535.50 87.64 56805.87 88888.00 2018-09-29 01:32:58.405 272 11535.52 87.64 56805.87 88888.00 2018-09-29 01:32:58.905 272 11535.53 87.61 56805.93 88888.00 2018-09-29 01:32:59.405 272 11535.48 87.64 56805.96 88888.00 2018-09-29 01:32:59.905 272 11535.52 87.68 56805.96 88888.00 2018-09-29 01:33:00.405 272 11535.51 87.67 56806.05 88888.00 2018-09-29 01:33:00.905 272 11535.48 87.64 56806.12 88888.00 2018-09-29 01:33:01.405 272 11535.50 87.64 56806.06 88888.00 2018-09-29 01:33:01.905 272 11535.48 87.62 56806.06 88888.00 2018-09-29 01:33:02.405 272 11535.43 87.66 56806.12 88888.00 2018-09-29 01:33:02.905 272 11535.45 87.68 56806.15 88888.00 2018-09-29 01:33:03.905 272 11535.44 87.64 56806.17 88888.00 2018-09-29 01:33:04.405 272 11535.51 87.62 56806.12 88888.00 2018-09-29 01:33:04.905 272 11535.48 87.58 56806.13 88888.00 2018-09-29 01:33:05.405 272 11535.48 87.57 56806.18 88888.00 2018-09-29 01:33:05.905 272 11535.53 87.57 56806.19 88888.00 2018-09-29 01:33:06.405 272 11535.50 87.55 56806.27 88888.00 2018-09-29 01:33:06.905 272 11535.46 87.57 56806.37 88888.00 2018-09-29 01:33:07.405 272 11535.50 87.60 56806.28 88888.00 2018-09-29 01:33:07.905 272 11535.45 87.51 56806.31 88888.00 2018-09-29 01:33:08.405 272 11535.44 87.55 56806.34 88888.00 2018-09-29 01:33:08.905 272 11535.49 87.57 56806.39 88888.00 2018-09-29 01:33:09.405 272 11535.45 87.55 56806.40 88888.00 2018-09-29 01:33:09.905 272 11535.46 87.55 56806.50 88888.00 2018-09-29 01:33:10.405 272 11535.53 87.50 56806.57 88888.00 2018-09-29 01:33:10.905 272 11535.55 87.48 56806.58 88888.00 2018-09-29 01:33:11.905 272 11535.57 87.53 56806.70 88888.00 2018-09-29 01:33:12.405 272 11535.55 87.49 56806.78 88888.00 2018-09-29 01:33:12.905 272 11535.59 87.49 56806.91 88888.00 2018-09-29 01:33:13.405 272 11535.66 87.54 56806.97 88888.00 2018-09-29 01:33:13.905 272 11535.65 87.51 56806.98 88888.00 2018-09-29 01:33:14.405 272 11535.69 87.55 56807.07 88888.00 2018-09-29 01:33:14.905 272 11535.70 87.55 56807.14 88888.00 2018-09-29 01:33:15.405 272 11535.65 87.51 56807.15 88888.00 2018-09-29 01:33:15.905 272 11535.70 87.51 56807.21 88888.00 2018-09-29 01:33:16.405 272 11535.80 87.50 56807.29 88888.00 2018-09-29 01:33:16.905 272 11535.73 87.48 56807.35 88888.00 2018-09-29 01:33:17.405 272 11535.76 87.53 56807.40 88888.00 2018-09-29 01:33:17.905 272 11535.85 87.51 56807.48 88888.00 2018-09-29 01:33:18.405 272 11535.87 87.54 56807.59 88888.00 2018-09-29 01:33:18.905 272 11535.85 87.55 56807.63 88888.00 2018-09-29 01:33:19.405 272 11535.87 87.58 56807.67 88888.00 2018-09-29 01:33:19.905 272 11535.84 87.57 56807.73 88888.00 2018-09-29 01:33:20.405 272 11535.91 87.58 56807.84 88888.00 2018-09-29 01:33:20.905 272 11536.00 87.55 56807.92 88888.00 2018-09-29 01:33:21.405 272 11536.03 87.50 56807.98 88888.00 2018-09-29 01:33:21.905 272 11536.07 87.62 56808.08 88888.00 2018-09-29 01:33:22.405 272 11536.19 87.62 56808.16 88888.00 2018-09-29 01:33:22.905 272 11536.10 87.57 56808.29 88888.00 2018-09-29 01:33:23.405 272 11536.18 87.62 56808.37 88888.00 2018-09-29 01:33:23.905 272 11536.27 87.62 56808.49 88888.00 2018-09-29 01:33:24.405 272 11536.22 87.55 56808.53 88888.00 2018-09-29 01:33:24.905 272 11536.29 87.61 56808.64 88888.00 2018-09-29 01:33:25.405 272 11536.40 87.61 56808.78 88888.00 2018-09-29 01:33:25.905 272 11536.41 87.62 56808.84 88888.00 2018-09-29 01:33:26.405 272 11536.49 87.62 56808.91 88888.00 2018-09-29 01:33:26.905 272 11536.52 87.66 56809.01 88888.00 2018-09-29 01:33:27.405 272 11536.50 87.63 56809.13 88888.00 2018-09-29 01:33:27.905 272 11536.64 87.68 56809.16 88888.00 2018-09-29 01:33:28.405 272 11536.69 87.69 56809.28 88888.00 2018-09-29 01:33:28.905 272 11536.66 87.69 56809.36 88888.00 2018-09-29 01:33:29.405 272 11536.67 87.73 56809.48 88888.00 2018-09-29 01:33:29.905 272 11536.68 87.77 56809.56 88888.00 2018-09-29 01:33:30.405 272 11536.68 87.77 56809.67 88888.00 2018-09-29 01:33:30.905 272 11536.78 87.74 56809.77 88888.00 2018-09-29 01:33:31.405 272 11536.87 87.77 56809.86 88888.00 2018-09-29 01:33:31.905 272 11536.84 87.78 56810.03 88888.00 2018-09-29 01:33:32.405 272 11536.91 87.84 56810.16 88888.00 2018-09-29 01:33:32.905 272 11537.01 87.88 56810.26 88888.00 2018-09-29 01:33:33.405 272 11536.92 87.89 56810.33 88888.00 2018-09-29 01:33:33.905 272 11537.01 87.96 56810.43 88888.00 2018-09-29 01:33:34.405 272 11537.08 87.97 56810.50 88888.00 2018-09-29 01:33:35.405 272 11537.15 88.05 56810.74 88888.00 2018-09-29 01:33:35.905 272 11537.18 88.10 56810.83 88888.00 2018-09-29 01:33:36.405 272 11537.13 88.17 56810.97 88888.00 2018-09-29 01:33:36.905 272 11537.26 88.22 56811.13 88888.00 2018-09-29 01:33:37.405 272 11537.31 88.25 56811.28 88888.00 2018-09-29 01:33:37.905 272 11537.29 88.25 56811.38 88888.00 2018-09-29 01:33:38.405 272 11537.40 88.29 56811.47 88888.00 2018-09-29 01:33:38.905 272 11537.44 88.36 56811.50 88888.00 2018-09-29 01:33:39.405 272 11537.39 88.41 56811.60 88888.00 2018-09-29 01:33:39.905 272 11537.46 88.43 56811.69 88888.00 2018-09-29 01:33:40.405 272 11537.46 88.41 56811.73 88888.00 2018-09-29 01:33:40.905 272 11537.49 88.48 56811.91 88888.00 2018-09-29 01:33:41.405 272 11537.57 88.58 56812.03 88888.00 2018-09-29 01:33:41.905 272 11537.59 88.58 56812.06 88888.00 2018-09-29 01:33:42.405 272 11537.59 88.56 56812.21 88888.00 2018-09-29 01:33:42.905 272 11537.65 88.63 56812.30 88888.00 2018-09-29 01:33:43.405 272 11537.70 88.63 56812.40 88888.00 2018-09-29 01:33:43.905 272 11537.75 88.72 56812.44 88888.00 2018-09-29 01:33:44.405 272 11537.85 88.80 56812.48 88888.00 2018-09-29 01:33:45.405 272 11537.82 88.84 56812.73 88888.00 2018-09-29 01:33:45.905 272 11537.98 88.87 56812.82 88888.00 2018-09-29 01:33:46.405 272 11537.98 88.96 56812.87 88888.00 2018-09-29 01:33:46.905 272 11538.02 89.09 56812.94 88888.00 2018-09-29 01:33:47.405 272 11538.14 89.09 56812.99 88888.00 2018-09-29 01:33:47.905 272 11538.10 89.14 56813.01 88888.00 2018-09-29 01:33:48.405 272 11538.15 89.19 56813.09 88888.00 2018-09-29 01:33:48.905 272 11538.21 89.23 56813.20 88888.00 2018-09-29 01:33:49.405 272 11538.21 89.28 56813.31 88888.00 2018-09-29 01:33:49.905 272 11538.23 89.34 56813.34 88888.00 2018-09-29 01:33:50.405 272 11538.33 89.40 56813.41 88888.00 2018-09-29 01:33:50.905 272 11538.34 89.47 56813.46 88888.00 2018-09-29 01:33:51.405 272 11538.35 89.48 56813.47 88888.00 2018-09-29 01:33:51.905 272 11538.45 89.55 56813.54 88888.00 2018-09-29 01:33:52.405 272 11538.48 89.61 56813.64 88888.00 2018-09-29 01:33:52.905 272 11538.51 89.71 56813.64 88888.00 2018-09-29 01:33:53.405 272 11538.60 89.78 56813.68 88888.00 2018-09-29 01:33:53.905 272 11538.55 89.70 56813.73 88888.00 2018-09-29 01:33:54.405 272 11538.63 89.72 56813.83 88888.00 2018-09-29 01:33:54.905 272 11538.71 89.86 56813.91 88888.00 2018-09-29 01:33:55.405 272 11538.69 89.89 56813.90 88888.00 2018-09-29 01:33:55.905 272 11538.72 89.89 56813.94 88888.00 2018-09-29 01:33:56.405 272 11538.79 89.84 56814.02 88888.00 2018-09-29 01:33:56.905 272 11538.78 89.93 56814.05 88888.00 2018-09-29 01:33:57.405 272 11538.77 90.08 56814.07 88888.00 2018-09-29 01:33:57.905 272 11538.85 90.11 56814.11 88888.00 2018-09-29 01:33:58.405 272 11538.85 90.14 56814.11 88888.00 2018-09-29 01:33:58.905 272 11538.92 90.14 56814.13 88888.00 2018-09-29 01:33:59.405 272 11538.96 90.15 56814.13 88888.00 2018-09-29 01:33:59.905 272 11538.91 90.15 56814.15 88888.00 2018-09-29 01:34:00.405 272 11539.00 90.22 56814.15 88888.00 2018-09-29 01:34:00.905 272 11539.05 90.21 56814.14 88888.00 2018-09-29 01:34:01.405 272 11539.03 90.25 56814.10 88888.00 2018-09-29 01:34:01.905 272 11539.10 90.28 56814.09 88888.00 2018-09-29 01:34:02.405 272 11539.16 90.22 56814.13 88888.00 2018-09-29 01:34:02.905 272 11539.10 90.30 56814.11 88888.00 2018-09-29 01:34:03.405 272 11539.12 90.41 56814.09 88888.00 2018-09-29 01:34:03.905 272 11539.17 90.46 56814.08 88888.00 2018-09-29 01:34:04.405 272 11539.17 90.46 56814.03 88888.00 2018-09-29 01:34:04.905 272 11539.25 90.45 56814.03 88888.00 2018-09-29 01:34:05.405 272 11539.28 90.48 56814.01 88888.00 2018-09-29 01:34:05.905 272 11539.24 90.54 56814.03 88888.00 2018-09-29 01:34:06.405 272 11539.31 90.50 56814.02 88888.00 2018-09-29 01:34:06.905 272 11539.31 90.54 56814.02 88888.00 2018-09-29 01:34:07.405 272 11539.23 90.61 56813.97 88888.00 2018-09-29 01:34:07.905 272 11539.31 90.64 56813.90 88888.00 2018-09-29 01:34:08.405 272 11539.32 90.62 56813.88 88888.00 2018-09-29 01:34:08.905 272 11539.27 90.67 56813.89 88888.00 2018-09-29 01:34:09.405 272 11539.30 90.69 56813.88 88888.00 2018-09-29 01:34:09.905 272 11539.27 90.67 56813.85 88888.00 2018-09-29 01:34:10.405 272 11539.31 90.74 56813.85 88888.00 2018-09-29 01:34:10.905 272 11539.38 90.86 56813.84 88888.00 2018-09-29 01:34:11.405 272 11539.38 90.86 56813.71 88888.00 2018-09-29 01:34:11.905 272 11539.35 90.84 56813.63 88888.00 2018-09-29 01:34:12.405 272 11539.42 90.89 56813.62 88888.00 2018-09-29 01:34:12.905 272 11539.41 90.79 56813.54 88888.00 2018-09-29 01:34:13.405 272 11539.38 90.87 56813.49 88888.00 2018-09-29 01:34:13.905 272 11539.41 90.95 56813.44 88888.00 2018-09-29 01:34:14.405 272 11539.38 90.88 56813.36 88888.00 2018-09-29 01:34:14.905 272 11539.33 90.93 56813.37 88888.00 2018-09-29 01:34:15.405 272 11539.40 91.04 56813.32 88888.00 2018-09-29 01:34:15.905 272 11539.46 91.03 56813.23 88888.00 2018-09-29 01:34:16.905 272 11539.46 91.07 56813.13 88888.00 2018-09-29 01:34:17.405 272 11539.46 90.97 56813.05 88888.00 2018-09-29 01:34:17.905 272 11539.44 91.03 56813.00 88888.00 2018-09-29 01:34:18.405 272 11539.47 91.02 56812.92 88888.00 2018-09-29 01:34:18.905 272 11539.41 90.96 56812.87 88888.00 2018-09-29 01:34:19.405 272 11539.38 91.07 56812.81 88888.00 2018-09-29 01:34:19.905 272 11539.47 91.08 56812.75 88888.00 2018-09-29 01:34:20.405 272 11539.42 91.04 56812.62 88888.00 2018-09-29 01:34:20.905 272 11539.47 91.13 56812.60 88888.00 2018-09-29 01:34:21.405 272 11539.55 91.07 56812.54 88888.00 2018-09-29 01:34:21.905 272 11539.47 91.01 56812.48 88888.00 2018-09-29 01:34:22.405 272 11539.46 91.01 56812.43 88888.00 2018-09-29 01:34:22.905 272 11539.48 91.03 56812.35 88888.00 2018-09-29 01:34:23.405 272 11539.44 91.04 56812.25 88888.00 2018-09-29 01:34:23.905 272 11539.41 91.06 56812.14 88888.00 2018-09-29 01:34:24.905 272 11539.46 91.04 56811.96 88888.00 2018-09-29 01:34:25.405 272 11539.49 91.06 56811.92 88888.00 2018-09-29 01:34:25.905 272 11539.53 91.11 56811.85 88888.00 2018-09-29 01:34:26.905 272 11539.39 91.17 56811.76 88888.00 2018-09-29 01:34:27.405 272 11539.44 91.21 56811.63 88888.00 2018-09-29 01:34:27.905 272 11539.40 91.17 56811.51 88888.00 2018-09-29 01:34:28.405 272 11539.38 91.14 56811.42 88888.00 2018-09-29 01:34:28.905 272 11539.46 91.17 56811.33 88888.00 2018-09-29 01:34:29.405 272 11539.40 91.16 56811.27 88888.00 2018-09-29 01:34:29.905 272 11539.35 91.08 56811.21 88888.00 2018-09-29 01:34:30.405 272 11539.38 91.04 56811.09 88888.00 2018-09-29 01:34:30.905 272 11539.35 91.09 56811.03 88888.00 2018-09-29 01:34:31.405 272 11539.35 91.08 56810.95 88888.00 2018-09-29 01:34:31.905 272 11539.38 91.08 56810.89 88888.00 2018-09-29 01:34:32.405 272 11539.37 91.07 56810.87 88888.00 2018-09-29 01:34:32.905 272 11539.33 91.11 56810.83 88888.00 2018-09-29 01:34:33.405 272 11539.39 91.09 56810.80 88888.00 2018-09-29 01:34:33.905 272 11539.38 91.04 56810.75 88888.00 2018-09-29 01:34:34.405 272 11539.35 91.10 56810.74 88888.00 2018-09-29 01:34:34.905 272 11539.35 91.10 56810.62 88888.00 2018-09-29 01:34:35.405 272 11539.31 91.04 56810.58 88888.00 2018-09-29 01:34:35.905 272 11539.30 91.08 56810.50 88888.00 2018-09-29 01:34:36.405 272 11539.32 91.07 56810.39 88888.00 2018-09-29 01:34:36.905 272 11539.25 91.03 56810.33 88888.00 2018-09-29 01:34:37.405 272 11539.28 91.03 56810.30 88888.00 2018-09-29 01:34:37.905 272 11539.34 91.04 56810.23 88888.00 2018-09-29 01:34:38.405 272 11539.23 91.08 56810.13 88888.00 2018-09-29 01:34:38.905 272 11539.25 91.06 56810.11 88888.00 2018-09-29 01:34:39.405 272 11539.27 91.07 56810.04 88888.00 2018-09-29 01:34:39.905 272 11539.19 91.03 56810.00 88888.00 2018-09-29 01:34:40.405 272 11539.23 91.06 56809.92 88888.00 2018-09-29 01:34:40.905 272 11539.26 91.06 56809.84 88888.00 2018-09-29 01:34:41.405 272 11539.18 91.11 56809.81 88888.00 2018-09-29 01:34:41.905 272 11539.20 91.14 56809.79 88888.00 2018-09-29 01:34:42.405 272 11539.26 91.14 56809.71 88888.00 2018-09-29 01:34:42.905 272 11539.24 91.14 56809.61 88888.00 2018-09-29 01:34:43.405 272 11539.28 91.15 56809.58 88888.00 2018-09-29 01:34:43.905 272 11539.27 91.15 56809.56 88888.00 2018-09-29 01:34:44.405 272 11539.25 91.21 56809.46 88888.00 2018-09-29 01:34:44.905 272 11539.28 91.22 56809.42 88888.00 2018-09-29 01:34:45.405 272 11539.28 91.16 56809.35 88888.00 2018-09-29 01:34:45.905 272 11539.27 91.21 56809.26 88888.00 2018-09-29 01:34:46.405 272 11539.33 91.24 56809.25 88888.00 2018-09-29 01:34:46.906 272 11539.33 91.22 56809.16 88888.00 2018-09-29 01:34:47.406 272 11539.27 91.16 56809.09 88888.00 2018-09-29 01:34:48.406 272 11539.38 91.29 56809.03 88888.00 2018-09-29 01:34:48.906 272 11539.32 91.30 56809.00 88888.00 2018-09-29 01:34:49.406 272 11539.35 91.29 56808.88 88888.00 2018-09-29 01:34:49.906 272 11539.40 91.31 56808.84 88888.00 2018-09-29 01:34:50.406 272 11539.42 91.35 56808.82 88888.00 2018-09-29 01:34:50.906 272 11539.46 91.32 56808.71 88888.00 2018-09-29 01:34:51.406 272 11539.46 91.28 56808.64 88888.00 2018-09-29 01:34:51.906 272 11539.41 91.35 56808.68 88888.00 2018-09-29 01:34:52.406 272 11539.44 91.40 56808.62 88888.00 2018-09-29 01:34:52.906 272 11539.46 91.38 56808.55 88888.00 2018-09-29 01:34:53.406 272 11539.48 91.40 56808.48 88888.00 2018-09-29 01:34:53.906 272 11539.55 91.34 56808.36 88888.00 2018-09-29 01:34:54.406 272 11539.55 91.40 56808.30 88888.00 2018-09-29 01:34:54.906 272 11539.54 91.44 56808.25 88888.00 2018-09-29 01:34:55.406 272 11539.60 91.48 56808.20 88888.00 2018-09-29 01:34:55.906 272 11539.59 91.47 56808.17 88888.00 2018-09-29 01:34:56.406 272 11539.53 91.47 56808.17 88888.00 2018-09-29 01:34:56.906 272 11539.59 91.50 56808.13 88888.00 2018-09-29 01:34:57.406 272 11539.65 91.45 56808.05 88888.00 2018-09-29 01:34:58.406 272 11539.67 91.52 56807.92 88888.00 2018-09-29 01:34:58.906 272 11539.70 91.49 56807.85 88888.00 2018-09-29 01:34:59.406 272 11539.67 91.51 56807.85 88888.00 2018-09-29 01:34:59.906 272 11539.70 91.55 56807.80 88888.00 2018-09-29 01:35:00.406 272 11539.66 91.52 56807.67 88888.00 2018-09-29 01:35:00.906 272 11539.68 91.56 56807.63 88888.00 2018-09-29 01:35:01.406 272 11539.76 91.54 56807.65 88888.00 2018-09-29 01:35:01.906 272 11539.81 91.55 56807.63 88888.00 2018-09-29 01:35:02.406 272 11539.83 91.59 56807.59 88888.00 2018-09-29 01:35:02.906 272 11539.89 91.62 56807.50 88888.00 2018-09-29 01:35:03.406 272 11539.84 91.57 56807.47 88888.00 2018-09-29 01:35:03.906 272 11539.83 91.61 56807.42 88888.00 2018-09-29 01:35:04.406 272 11539.89 91.64 56807.30 88888.00 2018-09-29 01:35:04.906 272 11539.84 91.62 56807.22 88888.00 2018-09-29 01:35:05.406 272 11539.86 91.59 56807.17 88888.00 2018-09-29 01:35:05.906 272 11539.94 91.58 56807.12 88888.00 2018-09-29 01:35:06.406 272 11539.97 91.52 56807.12 88888.00 2018-09-29 01:35:06.906 272 11540.01 91.57 56807.08 88888.00 2018-09-29 01:35:07.406 272 11540.07 91.58 56807.02 88888.00 2018-09-29 01:35:08.406 272 11540.07 91.52 56806.98 88888.00 2018-09-29 01:35:08.906 272 11540.17 91.56 56806.97 88888.00 2018-09-29 01:35:09.406 272 11540.14 91.57 56806.86 88888.00 2018-09-29 01:35:09.906 272 11540.13 91.58 56806.79 88888.00 2018-09-29 01:35:10.406 272 11540.24 91.62 56806.76 88888.00 2018-09-29 01:35:10.906 272 11540.25 91.61 56806.70 88888.00 2018-09-29 01:35:11.406 272 11540.25 91.63 56806.60 88888.00 2018-09-29 01:35:11.906 272 11540.34 91.71 56806.59 88888.00 2018-09-29 01:35:12.406 272 11540.32 91.64 56806.54 88888.00 2018-09-29 01:35:12.906 272 11540.32 91.72 56806.54 88888.00 2018-09-29 01:35:13.406 272 11540.39 91.78 56806.52 88888.00 2018-09-29 01:35:13.906 272 11540.41 91.77 56806.49 88888.00 2018-09-29 01:35:14.406 272 11540.44 91.77 56806.49 88888.00 2018-09-29 01:35:14.906 272 11540.51 91.78 56806.52 88888.00 2018-09-29 01:35:15.406 272 11540.48 91.77 56806.47 88888.00 2018-09-29 01:35:15.906 272 11540.55 91.83 56806.49 88888.00 2018-09-29 01:35:16.406 272 11540.64 91.84 56806.49 88888.00 2018-09-29 01:35:16.906 272 11540.64 91.85 56806.44 88888.00 2018-09-29 01:35:17.406 272 11540.67 91.85 56806.44 88888.00 2018-09-29 01:35:17.906 272 11540.76 91.88 56806.45 88888.00 2018-09-29 01:35:18.406 272 11540.73 91.88 56806.49 88888.00 2018-09-29 01:35:18.906 272 11540.70 91.91 56806.51 88888.00 2018-09-29 01:35:19.406 272 11540.74 91.91 56806.44 88888.00 2018-09-29 01:35:19.906 272 11540.79 91.90 56806.40 88888.00 2018-09-29 01:35:20.406 272 11540.85 91.93 56806.38 88888.00 2018-09-29 01:35:20.906 272 11540.90 91.90 56806.33 88888.00 2018-09-29 01:35:21.406 272 11540.80 91.95 56806.32 88888.00 2018-09-29 01:35:21.906 272 11540.83 92.02 56806.33 88888.00 2018-09-29 01:35:22.406 272 11540.92 92.00 56806.27 88888.00 2018-09-29 01:35:22.906 272 11540.92 91.96 56806.18 88888.00 2018-09-29 01:35:23.406 272 11540.93 91.99 56806.17 88888.00 2018-09-29 01:35:23.906 272 11541.04 92.03 56806.14 88888.00 2018-09-29 01:35:24.406 272 11541.06 92.05 56806.11 88888.00 2018-09-29 01:35:24.906 272 11541.06 92.15 56806.11 88888.00 2018-09-29 01:35:25.406 272 11541.11 92.15 56806.12 88888.00 2018-09-29 01:35:25.906 272 11541.06 92.15 56806.12 88888.00 2018-09-29 01:35:26.406 272 11541.04 92.15 56806.08 88888.00 2018-09-29 01:35:26.906 272 11541.11 92.17 56806.07 88888.00 2018-09-29 01:35:27.406 272 11541.06 92.13 56806.05 88888.00 2018-09-29 01:35:27.906 272 11541.11 92.17 56806.01 88888.00 2018-09-29 01:35:28.406 272 11541.16 92.20 56806.06 88888.00 2018-09-29 01:35:28.906 272 11541.15 92.23 56806.02 88888.00 2018-09-29 01:35:29.906 272 11541.22 92.25 56806.00 88888.00 2018-09-29 01:35:30.406 272 11541.22 92.34 56806.01 88888.00 2018-09-29 01:35:30.906 272 11541.26 92.36 56806.03 88888.00 2018-09-29 01:35:31.406 272 11541.33 92.32 56805.99 88888.00 2018-09-29 01:35:31.906 272 11541.27 92.30 56806.00 88888.00 2018-09-29 01:35:32.406 272 11541.28 92.33 56806.02 88888.00 2018-09-29 01:35:32.906 272 11541.33 92.39 56806.03 88888.00 2018-09-29 01:35:33.406 272 11541.33 92.43 56806.03 88888.00 2018-09-29 01:35:33.906 272 11541.40 92.43 56806.02 88888.00 2018-09-29 01:35:34.406 272 11541.33 92.46 56806.00 88888.00 2018-09-29 01:35:34.906 272 11541.29 92.52 56805.98 88888.00 2018-09-29 01:35:35.406 272 11541.38 92.57 56806.01 88888.00 2018-09-29 01:35:35.906 272 11541.42 92.51 56805.99 88888.00 2018-09-29 01:35:36.406 272 11541.41 92.44 56805.99 88888.00 2018-09-29 01:35:36.906 272 11541.49 92.47 56806.02 88888.00 2018-09-29 01:35:37.406 272 11541.49 92.53 56806.02 88888.00 2018-09-29 01:35:37.906 272 11541.48 92.57 56806.05 88888.00 2018-09-29 01:35:38.406 272 11541.50 92.65 56806.08 88888.00 2018-09-29 01:35:38.906 272 11541.52 92.58 56806.06 88888.00 2018-09-29 01:35:39.906 272 11541.56 92.66 56806.05 88888.00 2018-09-29 01:35:40.406 272 11541.61 92.66 56806.03 88888.00 2018-09-29 01:35:40.906 272 11541.53 92.71 56806.07 88888.00 2018-09-29 01:35:41.406 272 11541.50 92.70 56806.14 88888.00 2018-09-29 01:35:41.906 272 11541.56 92.72 56806.15 88888.00 2018-09-29 01:35:42.406 272 11541.53 92.71 56806.18 88888.00 2018-09-29 01:35:42.906 272 11541.59 92.70 56806.24 88888.00 2018-09-29 01:35:43.406 272 11541.62 92.70 56806.24 88888.00 2018-09-29 01:35:43.906 272 11541.57 92.74 56806.20 88888.00 2018-09-29 01:35:44.406 272 11541.63 92.81 56806.19 88888.00 2018-09-29 01:35:44.906 272 11541.62 92.79 56806.19 88888.00 2018-09-29 01:35:45.406 272 11541.56 92.83 56806.17 88888.00 2018-09-29 01:35:45.906 272 11541.66 92.79 56806.15 88888.00 2018-09-29 01:35:46.406 272 11541.67 92.73 56806.17 88888.00 2018-09-29 01:35:46.906 272 11541.63 92.74 56806.20 88888.00 2018-09-29 01:35:47.406 272 11541.69 92.75 56806.21 88888.00 2018-09-29 01:35:47.906 272 11541.73 92.78 56806.20 88888.00 2018-09-29 01:35:48.406 272 11541.74 92.79 56806.21 88888.00 2018-09-29 01:35:48.906 272 11541.76 92.84 56806.25 88888.00 2018-09-29 01:35:49.906 272 11541.74 92.86 56806.24 88888.00 2018-09-29 01:35:50.406 272 11541.81 92.92 56806.25 88888.00 2018-09-29 01:35:50.906 272 11541.83 92.86 56806.27 88888.00 2018-09-29 01:35:51.406 272 11541.80 92.80 56806.28 88888.00 2018-09-29 01:35:51.906 272 11541.82 92.86 56806.27 88888.00 2018-09-29 01:35:52.406 272 11541.85 92.85 56806.32 88888.00 2018-09-29 01:35:52.906 272 11541.82 92.86 56806.32 88888.00 2018-09-29 01:35:53.406 272 11541.88 92.90 56806.35 88888.00 2018-09-29 01:35:53.906 272 11541.89 92.91 56806.32 88888.00 2018-09-29 01:35:54.406 272 11541.78 92.91 56806.33 88888.00 2018-09-29 01:35:54.906 272 11541.83 92.90 56806.35 88888.00 2018-09-29 01:35:55.406 272 11541.88 92.91 56806.33 88888.00 2018-09-29 01:35:55.906 272 11541.87 92.97 56806.32 88888.00 2018-09-29 01:35:56.406 272 11541.98 92.94 56806.28 88888.00 2018-09-29 01:35:56.906 272 11542.02 92.91 56806.34 88888.00 2018-09-29 01:35:57.406 272 11541.95 92.90 56806.33 88888.00 2018-09-29 01:35:57.906 272 11542.04 92.91 56806.30 88888.00 2018-09-29 01:35:58.406 272 11541.99 92.90 56806.35 88888.00 2018-09-29 01:35:58.906 272 11541.97 92.88 56806.34 88888.00 2018-09-29 01:35:59.406 272 11542.02 92.92 56806.33 88888.00 2018-09-29 01:35:59.906 272 11542.05 92.93 56806.37 88888.00 2018-09-29 01:36:00.406 272 11542.02 92.97 56806.44 88888.00 2018-09-29 01:36:00.906 272 11542.06 92.95 56806.44 88888.00 2018-09-29 01:36:01.406 272 11542.04 92.95 56806.37 88888.00 2018-09-29 01:36:01.906 272 11541.87 92.94 56806.35 88888.00 2018-09-29 01:36:02.406 272 11541.98 92.99 56806.37 88888.00 2018-09-29 01:36:02.906 272 11542.08 92.97 56806.38 88888.00 2018-09-29 01:36:03.406 272 11542.09 92.98 56806.38 88888.00 2018-09-29 01:36:03.906 272 11542.09 93.01 56806.41 88888.00 2018-09-29 01:36:04.406 272 11542.13 92.98 56806.49 88888.00 2018-09-29 01:36:04.906 272 11542.09 92.97 56806.53 88888.00 2018-09-29 01:36:05.406 272 11542.15 92.97 56806.56 88888.00 2018-09-29 01:36:05.906 272 11542.11 92.98 56806.51 88888.00 2018-09-29 01:36:06.406 272 11542.12 93.04 56806.53 88888.00 2018-09-29 01:36:06.906 272 11542.23 93.08 56806.58 88888.00 2018-09-29 01:36:07.406 272 11542.15 93.06 56806.60 88888.00 2018-09-29 01:36:07.906 272 11542.13 93.05 56806.62 88888.00 2018-09-29 01:36:08.406 272 11542.25 93.06 56806.58 88888.00 2018-09-29 01:36:08.906 272 11542.26 93.09 56806.57 88888.00 2018-09-29 01:36:09.406 272 11542.24 93.09 56806.58 88888.00 2018-09-29 01:36:09.906 272 11542.32 93.09 56806.65 88888.00 2018-09-29 01:36:10.406 272 11542.24 93.06 56806.64 88888.00 2018-09-29 01:36:10.906 272 11542.30 93.09 56806.67 88888.00 2018-09-29 01:36:11.406 272 11542.40 93.15 56806.69 88888.00 2018-09-29 01:36:11.906 272 11542.34 93.19 56806.71 88888.00 2018-09-29 01:36:12.406 272 11542.37 93.20 56806.73 88888.00 2018-09-29 01:36:12.906 272 11542.44 93.22 56806.71 88888.00 2018-09-29 01:36:13.406 272 11542.44 93.17 56806.70 88888.00 2018-09-29 01:36:13.906 272 11542.43 93.18 56806.72 88888.00 2018-09-29 01:36:14.406 272 11542.48 93.20 56806.75 88888.00 2018-09-29 01:36:14.906 272 11542.47 93.20 56806.78 88888.00 2018-09-29 01:36:15.406 272 11542.40 93.27 56806.78 88888.00 2018-09-29 01:36:15.906 272 11542.52 93.25 56806.76 88888.00 2018-09-29 01:36:16.406 272 11542.45 93.25 56806.82 88888.00 2018-09-29 01:36:16.906 272 11542.43 93.26 56806.88 88888.00 2018-09-29 01:36:17.406 272 11542.51 93.25 56806.89 88888.00 2018-09-29 01:36:17.906 272 11542.50 93.27 56806.91 88888.00 2018-09-29 01:36:18.406 272 11542.48 93.25 56806.94 88888.00 2018-09-29 01:36:18.906 272 11542.55 93.26 56806.95 88888.00 2018-09-29 01:36:19.406 272 11542.53 93.22 56806.96 88888.00 2018-09-29 01:36:19.906 272 11542.52 93.29 56806.99 88888.00 2018-09-29 01:36:20.406 272 11542.58 93.34 56807.07 88888.00 2018-09-29 01:36:20.906 272 11542.55 93.31 56807.04 88888.00 2018-09-29 01:36:21.406 272 11542.55 93.24 56806.96 88888.00 2018-09-29 01:36:21.906 272 11542.65 93.29 56806.95 88888.00 2018-09-29 01:36:22.406 272 11542.60 93.26 56807.01 88888.00 2018-09-29 01:36:22.906 272 11542.59 93.31 56807.04 88888.00 2018-09-29 01:36:23.406 272 11542.73 93.33 56807.02 88888.00 2018-09-29 01:36:23.906 272 11542.71 93.36 56807.05 88888.00 2018-09-29 01:36:24.406 272 11542.70 93.42 56807.10 88888.00 2018-09-29 01:36:24.906 272 11542.80 93.43 56807.12 88888.00 2018-09-29 01:36:25.406 272 11542.81 93.42 56807.15 88888.00 2018-09-29 01:36:25.906 272 11542.79 93.41 56807.15 88888.00 2018-09-29 01:36:26.406 272 11542.87 93.38 56807.14 88888.00 2018-09-29 01:36:26.906 272 11542.85 93.41 56807.15 88888.00 2018-09-29 01:36:27.406 272 11542.91 93.47 56807.16 88888.00 2018-09-29 01:36:27.906 272 11542.95 93.47 56807.21 88888.00 2018-09-29 01:36:28.406 272 11542.93 93.51 56807.22 88888.00 2018-09-29 01:36:28.906 272 11542.98 93.53 56807.24 88888.00 2018-09-29 01:36:29.406 272 11543.02 93.55 56807.23 88888.00 2018-09-29 01:36:29.906 272 11542.98 93.51 56807.21 88888.00 2018-09-29 01:36:30.406 272 11542.99 93.58 56807.20 88888.00 2018-09-29 01:36:30.906 272 11543.07 93.56 56807.21 88888.00 2018-09-29 01:36:31.406 272 11543.06 93.51 56807.28 88888.00 2018-09-29 01:36:31.906 272 11543.05 93.56 56807.34 88888.00 2018-09-29 01:36:32.406 272 11543.15 93.65 56807.37 88888.00 2018-09-29 01:36:32.906 272 11543.12 93.67 56807.44 88888.00 2018-09-29 01:36:33.406 272 11543.13 93.68 56807.46 88888.00 2018-09-29 01:36:33.906 272 11543.17 93.70 56807.46 88888.00 2018-09-29 01:36:34.406 272 11543.13 93.72 56807.46 88888.00 2018-09-29 01:36:34.906 272 11543.13 93.74 56807.47 88888.00 2018-09-29 01:36:35.406 272 11543.26 93.73 56807.47 88888.00 2018-09-29 01:36:35.906 272 11543.26 93.68 56807.49 88888.00 2018-09-29 01:36:36.406 272 11543.27 93.76 56807.46 88888.00 2018-09-29 01:36:36.906 272 11543.30 93.85 56807.46 88888.00 2018-09-29 01:36:37.406 272 11543.28 93.80 56807.44 88888.00 2018-09-29 01:36:37.906 272 11543.35 93.75 56807.41 88888.00 2018-09-29 01:36:38.406 272 11543.49 93.70 56807.42 88888.00 2018-09-29 01:36:38.906 272 11543.51 93.75 56807.48 88888.00 2018-09-29 01:36:39.406 272 11543.48 93.81 56807.57 88888.00 2018-09-29 01:36:39.906 272 11543.54 93.82 56807.56 88888.00 2018-09-29 01:36:40.406 272 11543.51 93.87 56807.55 88888.00 2018-09-29 01:36:40.906 272 11543.54 93.93 56807.60 88888.00 2018-09-29 01:36:41.406 272 11543.61 93.89 56807.57 88888.00 2018-09-29 01:36:41.906 272 11543.56 93.92 56807.60 88888.00 2018-09-29 01:36:42.406 272 11543.58 93.94 56807.66 88888.00 2018-09-29 01:36:42.906 272 11543.65 93.95 56807.67 88888.00 2018-09-29 01:36:43.406 272 11543.69 93.96 56807.63 88888.00 2018-09-29 01:36:43.906 272 11543.71 94.03 56807.66 88888.00 2018-09-29 01:36:44.406 272 11543.75 94.09 56807.67 88888.00 2018-09-29 01:36:44.907 272 11543.70 94.10 56807.69 88888.00 2018-09-29 01:36:45.407 272 11543.75 94.14 56807.68 88888.00 2018-09-29 01:36:45.907 272 11543.82 94.10 56807.66 88888.00 2018-09-29 01:36:46.407 272 11543.83 94.13 56807.66 88888.00 2018-09-29 01:36:46.907 272 11543.86 94.17 56807.63 88888.00 2018-09-29 01:36:47.407 272 11543.96 94.14 56807.59 88888.00 2018-09-29 01:36:47.907 272 11543.96 94.21 56807.66 88888.00 2018-09-29 01:36:48.407 272 11544.00 94.31 56807.65 88888.00 2018-09-29 01:36:48.907 272 11544.02 94.27 56807.68 88888.00 2018-09-29 01:36:49.407 272 11543.99 94.41 56807.72 88888.00 2018-09-29 01:36:49.907 272 11543.98 94.47 56807.72 88888.00 2018-09-29 01:36:50.407 272 11544.06 94.48 56807.73 88888.00 2018-09-29 01:36:50.907 272 11544.05 94.48 56807.72 88888.00 2018-09-29 01:36:51.407 272 11544.13 94.48 56807.72 88888.00 2018-09-29 01:36:51.907 272 11544.18 94.42 56807.72 88888.00 2018-09-29 01:36:52.907 272 11544.10 94.44 56807.81 88888.00 2018-09-29 01:36:53.407 272 11544.11 94.45 56807.80 88888.00 2018-09-29 01:36:53.907 272 11544.09 94.49 56807.80 88888.00 2018-09-29 01:36:54.407 272 11544.16 94.55 56807.85 88888.00 2018-09-29 01:36:54.907 272 11544.19 94.57 56807.88 88888.00 2018-09-29 01:36:55.407 272 11544.17 94.57 56807.91 88888.00 2018-09-29 01:36:55.907 272 11544.24 94.58 56807.93 88888.00 2018-09-29 01:36:56.407 272 11544.24 94.57 56807.91 88888.00 2018-09-29 01:36:56.907 272 11544.20 94.62 56807.95 88888.00 2018-09-29 01:36:57.407 272 11544.26 94.70 56807.99 88888.00 2018-09-29 01:36:57.907 272 11544.28 94.72 56808.02 88888.00 2018-09-29 01:36:58.407 272 11544.23 94.67 56808.01 88888.00 2018-09-29 01:36:58.907 272 11544.28 94.64 56808.05 88888.00 2018-09-29 01:36:59.407 272 11544.32 94.67 56808.07 88888.00 2018-09-29 01:36:59.907 272 11544.33 94.72 56808.10 88888.00 2018-09-29 01:37:00.407 272 11544.34 94.82 56808.14 88888.00 2018-09-29 01:37:00.907 272 11544.31 94.82 56808.14 88888.00 2018-09-29 01:37:01.407 272 11544.38 94.81 56808.17 88888.00 2018-09-29 01:37:01.907 272 11544.45 94.90 56808.21 88888.00 2018-09-29 01:37:02.907 272 11544.45 94.90 56808.24 88888.00 2018-09-29 01:37:03.407 272 11544.46 94.91 56808.33 88888.00 2018-09-29 01:37:03.907 272 11544.44 94.96 56808.36 88888.00 2018-09-29 01:37:04.407 272 11544.44 94.97 56808.40 88888.00 2018-09-29 01:37:04.907 272 11544.49 94.94 56808.40 88888.00 2018-09-29 01:37:05.407 272 11544.48 94.81 56808.40 88888.00 2018-09-29 01:37:05.907 272 11544.39 94.90 56808.43 88888.00 2018-09-29 01:37:06.407 272 11544.44 94.99 56808.43 88888.00 2018-09-29 01:37:06.907 272 11544.47 95.02 56808.45 88888.00 2018-09-29 01:37:07.407 272 11544.44 95.01 56808.49 88888.00 2018-09-29 01:37:07.907 272 11544.49 95.04 56808.51 88888.00 2018-09-29 01:37:08.407 272 11544.48 95.08 56808.50 88888.00 2018-09-29 01:37:08.907 272 11544.47 95.10 56808.49 88888.00 2018-09-29 01:37:09.407 272 11544.53 95.12 56808.55 88888.00 2018-09-29 01:37:09.907 272 11544.51 95.13 56808.59 88888.00 2018-09-29 01:37:10.407 272 11544.45 95.21 56808.64 88888.00 2018-09-29 01:37:10.907 272 11544.54 95.18 56808.74 88888.00 2018-09-29 01:37:11.407 272 11544.49 95.11 56808.76 88888.00 2018-09-29 01:37:11.907 272 11544.47 95.09 56808.81 88888.00 2018-09-29 01:37:12.407 272 11544.53 95.06 56808.82 88888.00 2018-09-29 01:37:12.907 272 11544.48 95.01 56808.84 88888.00 2018-09-29 01:37:13.407 272 11544.46 94.96 56808.87 88888.00 2018-09-29 01:37:13.907 272 11544.49 95.05 56808.88 88888.00 2018-09-29 01:37:14.407 272 11544.46 95.10 56808.89 88888.00 2018-09-29 01:37:14.907 272 11544.45 95.18 56808.91 88888.00 2018-09-29 01:37:15.407 272 11544.52 95.29 56808.90 88888.00 2018-09-29 01:37:15.907 272 11544.47 95.24 56808.91 88888.00 2018-09-29 01:37:16.407 272 11544.49 95.22 56808.97 88888.00 2018-09-29 01:37:16.907 272 11544.56 95.23 56809.08 88888.00 2018-09-29 01:37:17.407 272 11544.51 95.26 56809.14 88888.00 2018-09-29 01:37:17.907 272 11544.47 95.33 56809.13 88888.00 2018-09-29 01:37:18.407 272 11544.55 95.35 56809.17 88888.00 2018-09-29 01:37:18.907 272 11544.52 95.26 56809.23 88888.00 2018-09-29 01:37:19.407 272 11544.56 95.33 56809.30 88888.00 2018-09-29 01:37:19.907 272 11544.62 95.40 56809.36 88888.00 2018-09-29 01:37:20.407 272 11544.61 95.39 56809.41 88888.00 2018-09-29 01:37:20.907 272 11544.55 95.45 56809.46 88888.00 2018-09-29 01:37:21.407 272 11544.58 95.49 56809.49 88888.00 2018-09-29 01:37:21.907 272 11544.52 95.46 56809.49 88888.00 2018-09-29 01:37:22.407 272 11544.54 95.46 56809.58 88888.00 2018-09-29 01:37:22.907 272 11544.60 95.43 56809.64 88888.00 2018-09-29 01:37:23.407 272 11544.59 95.45 56809.65 88888.00 2018-09-29 01:37:23.907 272 11544.52 95.49 56809.61 88888.00 2018-09-29 01:37:24.407 272 11544.55 95.49 56809.65 88888.00 2018-09-29 01:37:24.907 272 11544.47 95.47 56809.67 88888.00 2018-09-29 01:37:25.407 272 11544.47 95.50 56809.61 88888.00 2018-09-29 01:37:25.907 272 11544.53 95.53 56809.67 88888.00 2018-09-29 01:37:26.407 272 11544.52 95.55 56809.65 88888.00 2018-09-29 01:37:26.907 272 11544.47 95.59 56809.72 88888.00 2018-09-29 01:37:27.407 272 11544.51 95.58 56809.78 88888.00 2018-09-29 01:37:27.907 272 11544.42 95.55 56809.79 88888.00 2018-09-29 01:37:28.407 272 11544.47 95.57 56809.84 88888.00 2018-09-29 01:37:28.907 272 11544.56 95.57 56809.90 88888.00 2018-09-29 01:37:29.407 272 11544.49 95.58 56809.96 88888.00 2018-09-29 01:37:29.907 272 11544.52 95.62 56810.01 88888.00 2018-09-29 01:37:30.407 272 11544.54 95.63 56810.04 88888.00 2018-09-29 01:37:30.907 272 11544.47 95.63 56810.09 88888.00 2018-09-29 01:37:31.407 272 11544.46 95.60 56810.12 88888.00 2018-09-29 01:37:31.907 272 11544.49 95.57 56810.13 88888.00 2018-09-29 01:37:32.407 272 11544.44 95.55 56810.13 88888.00 2018-09-29 01:37:32.907 272 11544.47 95.64 56810.16 88888.00 2018-09-29 01:37:33.407 272 11544.52 95.59 56810.16 88888.00 2018-09-29 01:37:34.407 272 11544.44 95.71 56810.29 88888.00 2018-09-29 01:37:34.907 272 11544.46 95.64 56810.30 88888.00 2018-09-29 01:37:35.407 272 11544.40 95.62 56810.30 88888.00 2018-09-29 01:37:35.907 272 11544.42 95.66 56810.29 88888.00 2018-09-29 01:37:36.407 272 11544.47 95.67 56810.31 88888.00 2018-09-29 01:37:36.907 272 11544.37 95.67 56810.35 88888.00 2018-09-29 01:37:37.407 272 11544.35 95.67 56810.38 88888.00 2018-09-29 01:37:37.907 272 11544.41 95.67 56810.41 88888.00 2018-09-29 01:37:38.407 272 11544.34 95.66 56810.43 88888.00 2018-09-29 01:37:38.907 272 11544.38 95.67 56810.45 88888.00 2018-09-29 01:37:39.407 272 11544.38 95.67 56810.50 88888.00 2018-09-29 01:37:39.907 272 11544.32 95.69 56810.55 88888.00 2018-09-29 01:37:40.407 272 11544.31 95.72 56810.62 88888.00 2018-09-29 01:37:40.907 272 11544.30 95.69 56810.68 88888.00 2018-09-29 01:37:41.407 272 11544.26 95.69 56810.68 88888.00 2018-09-29 01:37:41.907 272 11544.31 95.73 56810.71 88888.00 2018-09-29 01:37:42.407 272 11544.31 95.71 56810.82 88888.00 2018-09-29 01:37:42.907 272 11544.24 95.67 56810.90 88888.00 2018-09-29 01:37:43.407 272 11544.25 95.71 56810.90 88888.00 2018-09-29 01:37:44.407 272 11544.20 95.70 56811.01 88888.00 2018-09-29 01:37:44.907 272 11544.20 95.70 56811.03 88888.00 2018-09-29 01:37:45.407 272 11544.16 95.69 56811.03 88888.00 2018-09-29 01:37:45.907 272 11544.14 95.69 56811.08 88888.00 2018-09-29 01:37:46.407 272 11544.16 95.67 56811.14 88888.00 2018-09-29 01:37:46.907 272 11544.10 95.67 56811.20 88888.00 2018-09-29 01:37:47.407 272 11544.06 95.69 56811.19 88888.00 2018-09-29 01:37:47.907 272 11544.07 95.65 56811.18 88888.00 2018-09-29 01:37:48.407 272 11544.03 95.63 56811.25 88888.00 2018-09-29 01:37:48.907 272 11543.94 95.62 56811.29 88888.00 2018-09-29 01:37:49.407 272 11543.97 95.62 56811.34 88888.00 2018-09-29 01:37:49.907 272 11543.94 95.59 56811.37 88888.00 2018-09-29 01:37:50.407 272 11543.89 95.57 56811.37 88888.00 2018-09-29 01:37:50.907 272 11543.89 95.59 56811.40 88888.00 2018-09-29 01:37:51.407 272 11543.82 95.59 56811.44 88888.00 2018-09-29 01:37:51.907 272 11543.80 95.58 56811.45 88888.00 2018-09-29 01:37:52.407 272 11543.85 95.58 56811.45 88888.00 2018-09-29 01:37:52.907 272 11543.82 95.53 56811.50 88888.00 2018-09-29 01:37:53.407 272 11543.76 95.51 56811.54 88888.00 2018-09-29 01:37:53.907 272 11543.83 95.50 56811.59 88888.00 2018-09-29 01:37:54.407 272 11543.76 95.52 56811.65 88888.00 2018-09-29 01:37:54.907 272 11543.72 95.55 56811.66 88888.00 2018-09-29 01:37:55.407 272 11543.75 95.52 56811.71 88888.00 2018-09-29 01:37:55.907 272 11543.70 95.51 56811.77 88888.00 2018-09-29 01:37:56.407 272 11543.64 95.50 56811.86 88888.00 2018-09-29 01:37:56.907 272 11543.65 95.51 56811.85 88888.00 2018-09-29 01:37:57.407 272 11543.58 95.49 56811.83 88888.00 2018-09-29 01:37:57.907 272 11543.54 95.52 56811.87 88888.00 2018-09-29 01:37:58.407 272 11543.61 95.45 56811.90 88888.00 2018-09-29 01:37:58.907 272 11543.55 95.40 56811.87 88888.00 2018-09-29 01:37:59.407 272 11543.51 95.43 56811.93 88888.00 2018-09-29 01:37:59.907 272 11543.56 95.44 56812.02 88888.00 2018-09-29 01:38:00.407 272 11543.51 95.42 56812.08 88888.00 2018-09-29 01:38:00.907 272 11543.41 95.40 56812.01 88888.00 2018-09-29 01:38:01.407 272 11543.41 95.38 56812.14 88888.00 2018-09-29 01:38:01.907 272 11543.35 95.30 56812.19 88888.00 2018-09-29 01:38:02.407 272 11543.34 95.31 56812.23 88888.00 2018-09-29 01:38:02.907 272 11543.38 95.37 56812.23 88888.00 2018-09-29 01:38:03.407 272 11543.34 95.31 56812.16 88888.00 2018-09-29 01:38:03.907 272 11543.29 95.29 56812.18 88888.00 2018-09-29 01:38:04.407 272 11543.31 95.26 56812.19 88888.00 2018-09-29 01:38:04.907 272 11543.26 95.31 56812.23 88888.00 2018-09-29 01:38:05.407 272 11543.23 95.29 56812.25 88888.00 2018-09-29 01:38:05.907 272 11543.28 95.31 56812.28 88888.00 2018-09-29 01:38:06.407 272 11543.28 95.29 56812.29 88888.00 2018-09-29 01:38:06.907 272 11543.29 95.29 56812.35 88888.00 2018-09-29 01:38:07.407 272 11543.30 95.32 56812.37 88888.00 2018-09-29 01:38:07.907 272 11543.24 95.31 56812.37 88888.00 2018-09-29 01:38:08.407 272 11543.24 95.31 56812.42 88888.00 2018-09-29 01:38:08.907 272 11543.24 95.25 56812.44 88888.00 2018-09-29 01:38:09.407 272 11543.22 95.23 56812.43 88888.00 2018-09-29 01:38:09.907 272 11543.17 95.24 56812.47 88888.00 2018-09-29 01:38:10.407 272 11543.26 95.21 56812.48 88888.00 2018-09-29 01:38:10.907 272 11543.20 95.22 56812.47 88888.00 2018-09-29 01:38:11.407 272 11543.14 95.28 56812.47 88888.00 2018-09-29 01:38:11.907 272 11543.20 95.26 56812.46 88888.00 2018-09-29 01:38:12.407 272 11543.16 95.22 56812.46 88888.00 2018-09-29 01:38:12.907 272 11543.20 95.24 56812.44 88888.00 2018-09-29 01:38:13.407 272 11543.22 95.23 56812.42 88888.00 2018-09-29 01:38:13.907 272 11543.10 95.23 56812.46 88888.00 2018-09-29 01:38:14.407 272 11543.13 95.19 56812.53 88888.00 2018-09-29 01:38:14.907 272 11543.24 95.18 56812.51 88888.00 2018-09-29 01:38:15.907 272 11543.16 95.21 56812.55 88888.00 2018-09-29 01:38:16.407 272 11543.14 95.18 56812.60 88888.00 2018-09-29 01:38:16.907 272 11543.07 95.15 56812.61 88888.00 2018-09-29 01:38:17.407 272 11543.08 95.17 56812.56 88888.00 2018-09-29 01:38:17.907 272 11543.14 95.15 56812.61 88888.00 2018-09-29 01:38:18.407 272 11543.06 95.13 56812.66 88888.00 2018-09-29 01:38:18.907 272 11543.06 95.13 56812.57 88888.00 2018-09-29 01:38:19.407 272 11543.10 95.19 56812.55 88888.00 2018-09-29 01:38:19.907 272 11543.07 95.15 56812.55 88888.00 2018-09-29 01:38:20.407 272 11543.03 95.17 56812.60 88888.00 2018-09-29 01:38:20.907 272 11543.09 95.17 56812.62 88888.00 2018-09-29 01:38:21.407 272 11543.05 95.19 56812.67 88888.00 2018-09-29 01:38:21.907 272 11543.06 95.24 56812.63 88888.00 2018-09-29 01:38:22.407 272 11543.08 95.19 56812.66 88888.00 2018-09-29 01:38:22.907 272 11543.02 95.21 56812.62 88888.00 2018-09-29 01:38:23.407 272 11543.07 95.17 56812.66 88888.00 2018-09-29 01:38:23.907 272 11543.15 95.17 56812.68 88888.00 2018-09-29 01:38:24.407 272 11543.14 95.22 56812.64 88888.00 2018-09-29 01:38:24.907 272 11543.17 95.19 56812.69 88888.00 2018-09-29 01:38:25.407 272 11543.17 95.22 56812.73 88888.00 2018-09-29 01:38:25.907 272 11543.14 95.23 56812.75 88888.00 2018-09-29 01:38:26.407 272 11543.12 95.24 56812.72 88888.00 2018-09-29 01:38:26.907 272 11543.17 95.22 56812.64 88888.00 2018-09-29 01:38:27.407 272 11543.15 95.19 56812.70 88888.00 2018-09-29 01:38:27.907 272 11543.16 95.22 56812.72 88888.00 2018-09-29 01:38:28.407 272 11543.20 95.24 56812.70 88888.00 2018-09-29 01:38:28.907 272 11543.13 95.23 56812.70 88888.00 2018-09-29 01:38:29.407 272 11543.20 95.25 56812.73 88888.00 2018-09-29 01:38:29.907 272 11543.26 95.24 56812.73 88888.00 2018-09-29 01:38:30.407 272 11543.13 95.25 56812.69 88888.00 2018-09-29 01:38:30.908 272 11543.15 95.30 56812.81 88888.00 2018-09-29 01:38:31.408 272 11543.19 95.21 56812.86 88888.00 2018-09-29 01:38:31.908 272 11543.17 95.19 56812.79 88888.00 2018-09-29 01:38:32.408 272 11543.20 95.24 56812.81 88888.00 2018-09-29 01:38:32.908 272 11543.23 95.26 56812.85 88888.00 2018-09-29 01:38:33.908 272 11543.20 95.18 56812.87 88888.00 2018-09-29 01:38:34.408 272 11543.21 95.17 56812.86 88888.00 2018-09-29 01:38:34.908 272 11543.14 95.17 56812.89 88888.00 2018-09-29 01:38:35.408 272 11543.19 95.22 56813.01 88888.00 2018-09-29 01:38:35.908 272 11543.17 95.22 56812.93 88888.00 2018-09-29 01:38:36.408 272 11543.12 95.22 56812.89 88888.00 2018-09-29 01:38:36.908 272 11543.12 95.24 56812.89 88888.00 2018-09-29 01:38:37.408 272 11543.09 95.19 56812.89 88888.00 2018-09-29 01:38:37.908 272 11543.01 95.23 56812.96 88888.00 2018-09-29 01:38:38.408 272 11543.09 95.23 56813.00 88888.00 2018-09-29 01:38:38.908 272 11543.10 95.24 56812.99 88888.00 2018-09-29 01:38:39.408 272 11543.01 95.23 56812.94 88888.00 2018-09-29 01:38:39.908 272 11543.02 95.19 56812.98 88888.00 2018-09-29 01:38:40.408 272 11543.03 95.16 56813.04 88888.00 2018-09-29 01:38:40.908 272 11542.98 95.22 56813.07 88888.00 2018-09-29 01:38:41.408 272 11543.01 95.25 56813.04 88888.00 2018-09-29 01:38:41.908 272 11543.00 95.28 56813.05 88888.00 2018-09-29 01:38:42.408 272 11542.98 95.22 56813.11 88888.00 2018-09-29 01:38:42.908 272 11542.99 95.22 56813.12 88888.00 2018-09-29 01:38:43.908 272 11542.98 95.26 56813.21 88888.00 2018-09-29 01:38:44.408 272 11542.99 95.24 56813.23 88888.00 2018-09-29 01:38:44.908 272 11543.01 95.25 56813.21 88888.00 2018-09-29 01:38:45.408 272 11542.95 95.25 56813.24 88888.00 2018-09-29 01:38:45.908 272 11542.99 95.26 56813.28 88888.00 2018-09-29 01:38:46.408 272 11543.00 95.29 56813.32 88888.00 2018-09-29 01:38:46.908 272 11542.95 95.26 56813.37 88888.00 2018-09-29 01:38:47.408 272 11542.98 95.28 56813.37 88888.00 2018-09-29 01:38:47.908 272 11542.99 95.24 56813.38 88888.00 2018-09-29 01:38:48.408 272 11542.88 95.26 56813.47 88888.00 2018-09-29 01:38:48.908 272 11542.92 95.29 56813.46 88888.00 2018-09-29 01:38:49.408 272 11542.91 95.29 56813.47 88888.00 2018-09-29 01:38:49.908 272 11542.88 95.29 56813.52 88888.00 2018-09-29 01:38:50.408 272 11543.01 95.31 56813.52 88888.00 2018-09-29 01:38:50.908 272 11542.96 95.24 56813.51 88888.00 2018-09-29 01:38:51.408 272 11542.85 95.28 56813.56 88888.00 2018-09-29 01:38:51.908 272 11542.94 95.31 56813.54 88888.00 2018-09-29 01:38:52.408 272 11542.94 95.25 56813.51 88888.00 2018-09-29 01:38:52.908 272 11542.84 95.23 56813.59 88888.00 2018-09-29 01:38:53.408 272 11542.89 95.23 56813.60 88888.00 2018-09-29 01:38:53.908 272 11542.85 95.23 56813.59 88888.00 2018-09-29 01:38:54.408 272 11542.82 95.25 56813.63 88888.00 2018-09-29 01:38:54.908 272 11542.89 95.30 56813.73 88888.00 2018-09-29 01:38:55.408 272 11542.86 95.26 56813.78 88888.00 2018-09-29 01:38:55.908 272 11542.79 95.30 56813.81 88888.00 2018-09-29 01:38:56.408 272 11542.87 95.31 56813.79 88888.00 2018-09-29 01:38:57.408 272 11542.82 95.26 56813.76 88888.00 2018-09-29 01:38:57.908 272 11542.89 95.29 56813.79 88888.00 2018-09-29 01:38:58.408 272 11542.86 95.33 56813.84 88888.00 2018-09-29 01:38:58.908 272 11542.86 95.36 56813.89 88888.00 2018-09-29 01:38:59.408 272 11542.91 95.31 56813.94 88888.00 2018-09-29 01:38:59.908 272 11542.91 95.28 56813.96 88888.00 2018-09-29 01:39:00.408 272 11542.87 95.32 56814.01 88888.00 2018-09-29 01:39:00.908 272 11542.96 95.33 56813.96 88888.00 2018-09-29 01:39:01.408 272 11542.91 95.35 56814.00 88888.00 2018-09-29 01:39:01.908 272 11542.84 95.39 56814.03 88888.00 2018-09-29 01:39:02.408 272 11542.91 95.42 56813.95 88888.00 2018-09-29 01:39:02.908 272 11542.91 95.39 56814.02 88888.00 2018-09-29 01:39:03.408 272 11542.89 95.39 56814.05 88888.00 2018-09-29 01:39:03.908 272 11542.95 95.39 56814.04 88888.00 2018-09-29 01:39:04.408 272 11542.98 95.42 56813.91 88888.00 2018-09-29 01:39:04.908 272 11542.96 95.43 56813.94 88888.00 2018-09-29 01:39:05.408 272 11543.05 95.40 56814.02 88888.00 2018-09-29 01:39:05.908 272 11543.00 95.42 56814.11 88888.00 2018-09-29 01:39:06.408 272 11542.95 95.49 56814.10 88888.00 2018-09-29 01:39:07.408 272 11542.94 95.47 56814.08 88888.00 2018-09-29 01:39:07.908 272 11542.98 95.53 56814.10 88888.00 2018-09-29 01:39:08.408 272 11543.00 95.50 56814.10 88888.00 2018-09-29 01:39:08.908 272 11542.99 95.51 56814.11 88888.00 2018-09-29 01:39:09.408 272 11543.03 95.53 56814.22 88888.00 2018-09-29 01:39:09.908 272 11543.08 95.56 56814.26 88888.00 2018-09-29 01:39:10.408 272 11542.98 95.57 56814.21 88888.00 2018-09-29 01:39:10.908 272 11542.94 95.60 56814.20 88888.00 2018-09-29 01:39:11.408 272 11543.00 95.58 56814.27 88888.00 2018-09-29 01:39:11.908 272 11542.93 95.58 56814.24 88888.00 2018-09-29 01:39:12.408 272 11542.88 95.66 56814.26 88888.00 2018-09-29 01:39:12.908 272 11542.96 95.65 56814.33 88888.00 2018-09-29 01:39:13.408 272 11542.91 95.60 56814.29 88888.00 2018-09-29 01:39:13.908 272 11542.92 95.58 56814.31 88888.00 2018-09-29 01:39:14.408 272 11542.94 95.55 56814.30 88888.00 2018-09-29 01:39:14.908 272 11542.91 95.60 56814.30 88888.00 2018-09-29 01:39:15.408 272 11542.91 95.59 56814.35 88888.00 2018-09-29 01:39:15.908 272 11542.93 95.58 56814.41 88888.00 2018-09-29 01:39:16.408 272 11542.85 95.59 56814.40 88888.00 2018-09-29 01:39:16.908 272 11542.79 95.65 56814.40 88888.00 2018-09-29 01:39:17.408 272 11542.82 95.65 56814.41 88888.00 2018-09-29 01:39:17.908 272 11542.79 95.64 56814.40 88888.00 2018-09-29 01:39:18.408 272 11542.85 95.65 56814.46 88888.00 2018-09-29 01:39:18.908 272 11542.85 95.70 56814.47 88888.00 2018-09-29 01:39:19.408 272 11542.78 95.71 56814.40 88888.00 2018-09-29 01:39:19.908 272 11542.85 95.73 56814.45 88888.00 2018-09-29 01:39:20.408 272 11542.91 95.74 56814.43 88888.00 2018-09-29 01:39:20.908 272 11542.85 95.76 56814.46 88888.00 2018-09-29 01:39:21.408 272 11542.87 95.77 56814.52 88888.00 2018-09-29 01:39:21.908 272 11542.91 95.80 56814.54 88888.00 2018-09-29 01:39:22.408 272 11542.86 95.78 56814.56 88888.00 2018-09-29 01:39:22.908 272 11542.85 95.78 56814.53 88888.00 2018-09-29 01:39:23.408 272 11542.88 95.80 56814.53 88888.00 2018-09-29 01:39:23.908 272 11542.80 95.80 56814.59 88888.00 2018-09-29 01:39:24.408 272 11542.84 95.81 56814.59 88888.00 2018-09-29 01:39:24.908 272 11542.79 95.84 56814.65 88888.00 2018-09-29 01:39:25.408 272 11542.73 95.84 56814.67 88888.00 2018-09-29 01:39:25.908 272 11542.74 95.81 56814.68 88888.00 2018-09-29 01:39:26.408 272 11542.74 95.80 56814.62 88888.00 2018-09-29 01:39:26.908 272 11542.72 95.79 56814.61 88888.00 2018-09-29 01:39:27.408 272 11542.81 95.80 56814.69 88888.00 2018-09-29 01:39:27.908 272 11542.82 95.84 56814.71 88888.00 2018-09-29 01:39:28.408 272 11542.74 95.85 56814.73 88888.00 2018-09-29 01:39:28.908 272 11542.78 95.86 56814.73 88888.00 2018-09-29 01:39:29.408 272 11542.78 95.86 56814.75 88888.00 2018-09-29 01:39:29.908 272 11542.67 95.90 56814.82 88888.00 2018-09-29 01:39:30.408 272 11542.73 95.86 56814.84 88888.00 2018-09-29 01:39:30.908 272 11542.70 95.84 56814.84 88888.00 2018-09-29 01:39:31.408 272 11542.60 95.85 56814.87 88888.00 2018-09-29 01:39:31.908 272 11542.66 95.96 56814.85 88888.00 2018-09-29 01:39:32.408 272 11542.64 95.94 56814.85 88888.00 2018-09-29 01:39:32.908 272 11542.60 95.91 56814.93 88888.00 2018-09-29 01:39:33.408 272 11542.67 95.90 56814.92 88888.00 2018-09-29 01:39:33.908 272 11542.64 95.87 56814.99 88888.00 2018-09-29 01:39:34.408 272 11542.59 95.89 56815.01 88888.00 2018-09-29 01:39:34.908 272 11542.65 95.98 56814.99 88888.00 2018-09-29 01:39:35.408 272 11542.65 95.96 56815.05 88888.00 2018-09-29 01:39:35.908 272 11542.60 95.93 56815.11 88888.00 2018-09-29 01:39:36.408 272 11542.61 95.93 56815.13 88888.00 2018-09-29 01:39:36.908 272 11542.60 95.96 56815.17 88888.00 2018-09-29 01:39:37.408 272 11542.55 95.94 56815.18 88888.00 2018-09-29 01:39:37.908 272 11542.66 95.96 56815.22 88888.00 2018-09-29 01:39:38.908 272 11542.55 96.00 56815.25 88888.00 2018-09-29 01:39:39.408 272 11542.57 96.01 56815.25 88888.00 2018-09-29 01:39:39.908 272 11542.54 96.03 56815.20 88888.00 2018-09-29 01:39:40.408 272 11542.54 96.08 56815.26 88888.00 2018-09-29 01:39:40.908 272 11542.64 96.10 56815.26 88888.00 2018-09-29 01:39:41.408 272 11542.60 96.11 56815.29 88888.00 2018-09-29 01:39:41.908 272 11542.57 96.14 56815.36 88888.00 2018-09-29 01:39:42.408 272 11542.60 96.14 56815.42 88888.00 2018-09-29 01:39:42.908 272 11542.65 96.13 56815.45 88888.00 2018-09-29 01:39:43.408 272 11542.60 96.12 56815.45 88888.00 2018-09-29 01:39:43.908 272 11542.66 96.13 56815.46 88888.00 2018-09-29 01:39:44.408 272 11542.65 96.12 56815.48 88888.00 2018-09-29 01:39:44.908 272 11542.65 96.14 56815.51 88888.00 2018-09-29 01:39:45.408 272 11542.72 96.19 56815.56 88888.00 2018-09-29 01:39:45.908 272 11542.70 96.15 56815.56 88888.00 2018-09-29 01:39:46.408 272 11542.67 96.20 56815.53 88888.00 2018-09-29 01:39:46.908 272 11542.70 96.25 56815.52 88888.00 2018-09-29 01:39:47.408 272 11542.70 96.25 56815.59 88888.00 2018-09-29 01:39:47.908 272 11542.72 96.28 56815.64 88888.00 2018-09-29 01:39:48.408 272 11542.75 96.27 56815.65 88888.00 2018-09-29 01:39:48.908 272 11542.75 96.26 56815.68 88888.00 2018-09-29 01:39:49.408 272 11542.79 96.32 56815.65 88888.00 2018-09-29 01:39:49.908 272 11542.81 96.31 56815.67 88888.00 2018-09-29 01:39:50.408 272 11542.77 96.31 56815.65 88888.00 2018-09-29 01:39:50.908 272 11542.71 96.35 56815.72 88888.00 2018-09-29 01:39:51.408 272 11542.86 96.35 56815.77 88888.00 2018-09-29 01:39:51.908 272 11542.78 96.33 56815.77 88888.00 2018-09-29 01:39:52.408 272 11542.73 96.35 56815.78 88888.00 2018-09-29 01:39:52.908 272 11542.86 96.40 56815.78 88888.00 2018-09-29 01:39:53.408 272 11542.81 96.38 56815.76 88888.00 2018-09-29 01:39:53.908 272 11542.77 96.40 56815.82 88888.00 2018-09-29 01:39:54.408 272 11542.86 96.37 56815.85 88888.00 2018-09-29 01:39:54.908 272 11542.87 96.32 56815.85 88888.00 2018-09-29 01:39:55.408 272 11542.81 96.31 56815.82 88888.00 2018-09-29 01:39:55.908 272 11542.84 96.31 56815.90 88888.00 2018-09-29 01:39:56.408 272 11542.86 96.33 56815.95 88888.00 2018-09-29 01:39:56.908 272 11542.81 96.34 56815.95 88888.00 2018-09-29 01:39:57.408 272 11542.87 96.33 56815.95 88888.00 2018-09-29 01:39:57.908 272 11542.82 96.32 56815.96 88888.00 2018-09-29 01:39:58.408 272 11542.80 96.32 56815.97 88888.00 2018-09-29 01:39:58.908 272 11542.89 96.34 56815.97 88888.00 2018-09-29 01:39:59.408 272 11542.86 96.37 56815.97 88888.00 2018-09-29 01:39:59.908 272 11542.84 96.35 56816.08 88888.00 2018-09-29 01:40:00.408 272 11542.88 96.32 56816.06 88888.00 2018-09-29 01:40:00.908 272 11542.87 96.33 56816.08 88888.00 2018-09-29 01:40:01.408 272 11542.86 96.38 56816.09 88888.00 2018-09-29 01:40:01.908 272 11542.94 96.38 56816.03 88888.00 2018-09-29 01:40:02.408 272 11542.91 96.37 56816.06 88888.00 2018-09-29 01:40:02.908 272 11542.89 96.35 56816.09 88888.00 2018-09-29 01:40:03.408 272 11542.95 96.33 56816.10 88888.00 2018-09-29 01:40:03.908 272 11542.92 96.33 56816.09 88888.00 2018-09-29 01:40:04.408 272 11542.98 96.35 56816.07 88888.00 2018-09-29 01:40:04.908 272 11543.03 96.32 56816.07 88888.00 2018-09-29 01:40:05.408 272 11543.00 96.33 56816.12 88888.00 2018-09-29 01:40:05.908 272 11543.02 96.30 56816.13 88888.00 2018-09-29 01:40:06.408 272 11543.10 96.28 56816.17 88888.00 2018-09-29 01:40:06.908 272 11543.08 96.26 56816.20 88888.00 2018-09-29 01:40:07.408 272 11543.06 96.25 56816.16 88888.00 2018-09-29 01:40:07.908 272 11543.07 96.24 56816.14 88888.00 2018-09-29 01:40:08.408 272 11543.05 96.20 56816.09 88888.00 2018-09-29 01:40:08.908 272 11543.07 96.23 56816.14 88888.00 2018-09-29 01:40:09.408 272 11543.12 96.26 56816.15 88888.00 2018-09-29 01:40:09.908 272 11543.05 96.23 56816.19 88888.00 2018-09-29 01:40:10.408 272 11543.07 96.23 56816.21 88888.00 2018-09-29 01:40:10.908 272 11543.15 96.20 56816.25 88888.00 2018-09-29 01:40:11.408 272 11543.14 96.20 56816.26 88888.00 2018-09-29 01:40:11.908 272 11543.14 96.17 56816.27 88888.00 2018-09-29 01:40:12.408 272 11543.19 96.11 56816.27 88888.00 2018-09-29 01:40:12.908 272 11543.15 96.08 56816.27 88888.00 2018-09-29 01:40:13.408 272 11543.13 96.10 56816.30 88888.00 2018-09-29 01:40:13.908 272 11543.17 96.17 56816.40 88888.00 2018-09-29 01:40:14.408 272 11543.14 96.15 56816.40 88888.00 2018-09-29 01:40:14.908 272 11543.19 96.17 56816.33 88888.00 2018-09-29 01:40:15.408 272 11543.28 96.14 56816.36 88888.00 2018-09-29 01:40:15.908 272 11543.17 96.08 56816.46 88888.00 2018-09-29 01:40:16.408 272 11543.24 96.01 56816.49 88888.00 2018-09-29 01:40:16.908 272 11543.28 96.04 56816.52 88888.00 2018-09-29 01:40:17.408 272 11543.24 95.98 56816.45 88888.00 2018-09-29 01:40:17.908 272 11543.22 96.01 56816.54 88888.00 2018-09-29 01:40:18.408 272 11543.27 95.98 56816.62 88888.00 2018-09-29 01:40:18.908 272 11543.21 95.97 56816.61 88888.00 2018-09-29 01:40:19.408 272 11543.27 95.99 56816.66 88888.00 2018-09-29 01:40:20.408 272 11543.26 95.90 56816.68 88888.00 2018-09-29 01:40:20.908 272 11543.28 95.86 56816.67 88888.00 2018-09-29 01:40:21.408 272 11543.29 95.83 56816.72 88888.00 2018-09-29 01:40:21.908 272 11543.23 95.86 56816.74 88888.00 2018-09-29 01:40:22.408 272 11543.26 95.80 56816.76 88888.00 2018-09-29 01:40:22.908 272 11543.26 95.71 56816.83 88888.00 2018-09-29 01:40:23.408 272 11543.20 95.69 56816.85 88888.00 2018-09-29 01:40:23.908 272 11543.28 95.67 56816.86 88888.00 2018-09-29 01:40:24.408 272 11543.35 95.69 56816.91 88888.00 2018-09-29 01:40:24.908 272 11543.31 95.71 56816.98 88888.00 2018-09-29 01:40:25.408 272 11543.29 95.79 56816.98 88888.00 2018-09-29 01:40:25.908 272 11543.33 95.72 56817.03 88888.00 2018-09-29 01:40:26.408 272 11543.26 95.70 56817.00 88888.00 2018-09-29 01:40:26.908 272 11543.34 95.62 56817.04 88888.00 2018-09-29 01:40:27.408 272 11543.45 95.53 56817.09 88888.00 2018-09-29 01:40:27.908 272 11543.38 95.53 56817.10 88888.00 2018-09-29 01:40:28.408 272 11543.41 95.58 56817.15 88888.00 2018-09-29 01:40:28.908 272 11543.41 95.58 56817.17 88888.00 2018-09-29 01:40:29.408 272 11543.35 95.55 56817.18 88888.00 2018-09-29 01:40:29.908 272 11543.38 95.55 56817.13 88888.00 2018-09-29 01:40:30.409 272 11543.44 95.51 56817.13 88888.00 2018-09-29 01:40:30.909 272 11543.40 95.52 56817.17 88888.00 2018-09-29 01:40:31.409 272 11543.43 95.58 56817.19 88888.00 2018-09-29 01:40:31.909 272 11543.47 95.50 56817.24 88888.00 2018-09-29 01:40:32.409 272 11543.47 95.45 56817.29 88888.00 2018-09-29 01:40:32.909 272 11543.48 95.44 56817.29 88888.00 2018-09-29 01:40:33.409 272 11543.45 95.43 56817.31 88888.00 2018-09-29 01:40:33.909 272 11543.38 95.40 56817.41 88888.00 2018-09-29 01:40:34.409 272 11543.41 95.42 56817.45 88888.00 2018-09-29 01:40:34.909 272 11543.44 95.38 56817.53 88888.00 2018-09-29 01:40:35.409 272 11543.47 95.33 56817.51 88888.00 2018-09-29 01:40:35.909 272 11543.52 95.35 56817.51 88888.00 2018-09-29 01:40:36.409 272 11543.50 95.33 56817.55 88888.00 2018-09-29 01:40:36.909 272 11543.40 95.30 56817.51 88888.00 2018-09-29 01:40:37.409 272 11543.44 95.29 56817.55 88888.00 2018-09-29 01:40:37.909 272 11543.50 95.24 56817.62 88888.00 2018-09-29 01:40:38.409 272 11543.40 95.23 56817.68 88888.00 2018-09-29 01:40:38.909 272 11543.47 95.23 56817.75 88888.00 2018-09-29 01:40:39.409 272 11543.52 95.22 56817.75 88888.00 2018-09-29 01:40:39.909 272 11543.43 95.22 56817.77 88888.00 2018-09-29 01:40:40.409 272 11543.48 95.25 56817.84 88888.00 2018-09-29 01:40:40.909 272 11543.55 95.18 56817.87 88888.00 2018-09-29 01:40:41.409 272 11543.48 95.17 56817.84 88888.00 2018-09-29 01:40:41.909 272 11543.52 95.19 56817.87 88888.00 2018-09-29 01:40:42.409 272 11543.55 95.19 56817.93 88888.00 2018-09-29 01:40:42.909 272 11543.49 95.10 56818.00 88888.00 2018-09-29 01:40:43.409 272 11543.54 95.08 56818.03 88888.00 2018-09-29 01:40:43.909 272 11543.52 95.09 56818.05 88888.00 2018-09-29 01:40:44.409 272 11543.50 95.11 56818.06 88888.00 2018-09-29 01:40:44.909 272 11543.55 95.10 56818.07 88888.00 2018-09-29 01:40:45.409 272 11543.50 95.04 56818.05 88888.00 2018-09-29 01:40:45.909 272 11543.42 95.02 56818.08 88888.00 2018-09-29 01:40:46.409 272 11543.44 95.03 56818.16 88888.00 2018-09-29 01:40:46.909 272 11543.50 95.03 56818.22 88888.00 2018-09-29 01:40:47.409 272 11543.45 94.99 56818.26 88888.00 2018-09-29 01:40:47.909 272 11543.45 95.01 56818.33 88888.00 2018-09-29 01:40:48.409 272 11543.47 94.96 56818.34 88888.00 2018-09-29 01:40:48.909 272 11543.41 94.95 56818.37 88888.00 2018-09-29 01:40:49.409 272 11543.48 94.96 56818.39 88888.00 2018-09-29 01:40:49.909 272 11543.47 94.92 56818.45 88888.00 2018-09-29 01:40:50.409 272 11543.41 94.90 56818.48 88888.00 2018-09-29 01:40:50.909 272 11543.44 94.91 56818.50 88888.00 2018-09-29 01:40:51.409 272 11543.38 94.63 56818.57 88888.00 2018-09-29 01:40:51.909 272 11543.34 94.76 56818.65 88888.00 2018-09-29 01:40:52.409 272 11543.43 94.79 56818.59 88888.00 2018-09-29 01:40:52.909 272 11543.37 94.77 56818.64 88888.00 2018-09-29 01:40:53.409 272 11543.35 94.77 56818.67 88888.00 2018-09-29 01:40:53.909 272 11543.36 94.77 56818.78 88888.00 2018-09-29 01:40:54.409 272 11543.34 94.76 56818.78 88888.00 2018-09-29 01:40:54.909 272 11543.26 94.75 56818.82 88888.00 2018-09-29 01:40:55.409 272 11543.33 94.75 56818.84 88888.00 2018-09-29 01:40:55.909 272 11543.37 94.68 56818.86 88888.00 2018-09-29 01:40:56.409 272 11543.36 94.65 56818.93 88888.00 2018-09-29 01:40:56.909 272 11543.36 94.71 56818.89 88888.00 2018-09-29 01:40:57.409 272 11543.34 94.70 56818.95 88888.00 2018-09-29 01:40:57.909 272 11543.29 94.74 56819.01 88888.00 2018-09-29 01:40:58.409 272 11543.27 94.72 56819.04 88888.00 2018-09-29 01:40:58.909 272 11543.26 94.70 56819.08 88888.00 2018-09-29 01:40:59.409 272 11543.23 94.71 56819.12 88888.00 2018-09-29 01:40:59.909 272 11543.26 94.67 56819.11 88888.00 2018-09-29 01:41:00.409 272 11543.21 94.61 56819.09 88888.00 2018-09-29 01:41:00.909 272 11543.19 94.62 56819.21 88888.00 2018-09-29 01:41:01.909 272 11543.21 94.67 56819.28 88888.00 2018-09-29 01:41:02.409 272 11543.14 94.57 56819.35 88888.00 2018-09-29 01:41:02.909 272 11543.20 94.54 56819.36 88888.00 2018-09-29 01:41:03.409 272 11543.19 94.55 56819.35 88888.00 2018-09-29 01:41:03.909 272 11543.09 94.54 56819.42 88888.00 2018-09-29 01:41:04.409 272 11543.15 94.57 56819.47 88888.00 2018-09-29 01:41:04.909 272 11543.09 94.54 56819.52 88888.00 2018-09-29 01:41:05.409 272 11543.08 94.50 56819.54 88888.00 2018-09-29 01:41:05.909 272 11543.13 94.57 56819.62 88888.00 2018-09-29 01:41:06.409 272 11543.10 94.58 56819.69 88888.00 2018-09-29 01:41:06.909 272 11543.09 94.60 56819.68 88888.00 2018-09-29 01:41:07.409 272 11543.08 94.55 56819.67 88888.00 2018-09-29 01:41:07.909 272 11543.07 94.55 56819.70 88888.00 2018-09-29 01:41:08.409 272 11542.98 94.55 56819.74 88888.00 2018-09-29 01:41:08.909 272 11543.00 94.53 56819.73 88888.00 2018-09-29 01:41:09.409 272 11542.96 94.49 56819.72 88888.00 2018-09-29 01:41:09.909 272 11542.95 94.50 56819.72 88888.00 2018-09-29 01:41:10.409 272 11542.98 94.51 56819.79 88888.00 2018-09-29 01:41:10.909 272 11542.98 94.50 56819.87 88888.00 2018-09-29 01:41:11.909 272 11542.95 94.56 56819.97 88888.00 2018-09-29 01:41:12.409 272 11542.93 94.55 56819.99 88888.00 2018-09-29 01:41:12.909 272 11542.85 94.60 56820.05 88888.00 2018-09-29 01:41:13.409 272 11542.91 94.56 56820.06 88888.00 2018-09-29 01:41:13.909 272 11542.91 94.49 56820.10 88888.00 2018-09-29 01:41:14.409 272 11542.87 94.50 56820.13 88888.00 2018-09-29 01:41:14.909 272 11542.89 94.50 56820.15 88888.00 2018-09-29 01:41:15.409 272 11542.81 94.48 56820.17 88888.00 2018-09-29 01:41:15.909 272 11542.74 94.45 56820.20 88888.00 2018-09-29 01:41:16.409 272 11542.78 94.48 56820.25 88888.00 2018-09-29 01:41:16.909 272 11542.72 94.47 56820.33 88888.00 2018-09-29 01:41:17.409 272 11542.70 94.45 56820.34 88888.00 2018-09-29 01:41:17.909 272 11542.68 94.45 56820.38 88888.00 2018-09-29 01:41:18.409 272 11542.61 94.45 56820.36 88888.00 2018-09-29 01:41:18.909 272 11542.65 94.40 56820.46 88888.00 2018-09-29 01:41:19.409 272 11542.70 94.40 56820.51 88888.00 2018-09-29 01:41:19.909 272 11542.66 94.41 56820.53 88888.00 2018-09-29 01:41:20.409 272 11542.60 94.40 56820.52 88888.00 2018-09-29 01:41:20.909 272 11542.57 94.36 56820.53 88888.00 2018-09-29 01:41:21.409 272 11542.52 94.40 56820.56 88888.00 2018-09-29 01:41:21.909 272 11542.44 94.45 56820.58 88888.00 2018-09-29 01:41:22.409 272 11542.50 94.41 56820.57 88888.00 2018-09-29 01:41:22.909 272 11542.45 94.37 56820.60 88888.00 2018-09-29 01:41:23.409 272 11542.43 94.38 56820.66 88888.00 2018-09-29 01:41:23.909 272 11542.44 94.42 56820.71 88888.00 2018-09-29 01:41:24.409 272 11542.38 94.40 56820.69 88888.00 2018-09-29 01:41:24.909 272 11542.32 94.44 56820.71 88888.00 2018-09-29 01:41:25.409 272 11542.37 94.38 56820.72 88888.00 2018-09-29 01:41:25.909 272 11542.30 94.37 56820.69 88888.00 2018-09-29 01:41:26.409 272 11542.25 94.42 56820.74 88888.00 2018-09-29 01:41:26.909 272 11542.31 94.42 56820.79 88888.00 2018-09-29 01:41:27.409 272 11542.32 94.40 56820.81 88888.00 2018-09-29 01:41:27.909 272 11542.23 94.42 56820.81 88888.00 2018-09-29 01:41:28.409 272 11542.23 94.43 56820.81 88888.00 2018-09-29 01:41:28.909 272 11542.22 94.45 56820.81 88888.00 2018-09-29 01:41:29.409 272 11542.23 94.50 56820.83 88888.00 2018-09-29 01:41:29.909 272 11542.25 94.49 56820.83 88888.00 2018-09-29 01:41:30.409 272 11542.20 94.48 56820.82 88888.00 2018-09-29 01:41:30.909 272 11542.25 94.53 56820.83 88888.00 2018-09-29 01:41:31.409 272 11542.31 94.56 56820.83 88888.00 2018-09-29 01:41:31.909 272 11542.27 94.60 56820.85 88888.00 2018-09-29 01:41:32.409 272 11542.25 94.61 56820.85 88888.00 2018-09-29 01:41:33.409 272 11542.18 94.51 56820.79 88888.00 2018-09-29 01:41:33.909 272 11542.19 94.58 56820.75 88888.00 2018-09-29 01:41:34.409 272 11542.20 94.65 56820.77 88888.00 2018-09-29 01:41:34.909 272 11542.13 94.60 56820.74 88888.00 2018-09-29 01:41:35.409 272 11542.15 94.61 56820.75 88888.00 2018-09-29 01:41:35.909 272 11542.18 94.61 56820.78 88888.00 2018-09-29 01:41:36.409 272 11542.16 94.58 56820.78 88888.00 2018-09-29 01:41:36.909 272 11542.17 94.64 56820.75 88888.00 2018-09-29 01:41:37.409 272 11542.24 94.72 56820.68 88888.00 2018-09-29 01:41:37.909 272 11542.19 94.70 56820.68 88888.00 2018-09-29 01:41:38.409 272 11542.22 94.69 56820.66 88888.00 2018-09-29 01:41:38.909 272 11542.22 94.64 56820.65 88888.00 2018-09-29 01:41:39.409 272 11542.22 94.65 56820.65 88888.00 2018-09-29 01:41:39.909 272 11542.29 94.70 56820.63 88888.00 2018-09-29 01:41:40.409 272 11542.30 94.69 56820.57 88888.00 2018-09-29 01:41:40.909 272 11542.22 94.69 56820.49 88888.00 2018-09-29 01:41:41.409 272 11542.27 94.74 56820.47 88888.00 2018-09-29 01:41:41.909 272 11542.37 94.79 56820.45 88888.00 2018-09-29 01:41:42.409 272 11542.36 94.84 56820.40 88888.00 2018-09-29 01:41:42.909 272 11542.37 94.89 56820.43 88888.00 2018-09-29 01:41:43.409 272 11542.41 94.85 56820.45 88888.00 2018-09-29 01:41:43.909 272 11542.38 94.92 56820.45 88888.00 2018-09-29 01:41:44.409 272 11542.39 94.95 56820.44 88888.00 2018-09-29 01:41:44.909 272 11542.43 95.01 56820.40 88888.00 2018-09-29 01:41:45.409 272 11542.41 95.05 56820.40 88888.00 2018-09-29 01:41:45.909 272 11542.46 95.06 56820.38 88888.00 2018-09-29 01:41:46.409 272 11542.51 95.06 56820.34 88888.00 2018-09-29 01:41:46.909 272 11542.47 95.13 56820.27 88888.00 2018-09-29 01:41:47.409 272 11542.54 95.16 56820.23 88888.00 2018-09-29 01:41:47.909 272 11542.54 95.12 56820.19 88888.00 2018-09-29 01:41:48.409 272 11542.52 95.12 56820.20 88888.00 2018-09-29 01:41:48.909 272 11542.52 95.15 56820.14 88888.00 2018-09-29 01:41:49.409 272 11542.62 95.24 56820.15 88888.00 2018-09-29 01:41:49.909 272 11542.55 95.25 56820.13 88888.00 2018-09-29 01:41:50.409 272 11542.57 95.32 56820.13 88888.00 2018-09-29 01:41:50.909 272 11542.64 95.33 56820.12 88888.00 2018-09-29 01:41:51.409 272 11542.61 95.35 56820.08 88888.00 2018-09-29 01:41:51.909 272 11542.66 95.37 56820.07 88888.00 2018-09-29 01:41:52.409 272 11542.66 95.42 56820.02 88888.00 2018-09-29 01:41:52.909 272 11542.67 95.43 56819.99 88888.00 2018-09-29 01:41:53.409 272 11542.70 95.44 56820.01 88888.00 2018-09-29 01:41:53.909 272 11542.68 95.47 56820.00 88888.00 2018-09-29 01:41:54.409 272 11542.62 95.47 56819.99 88888.00 2018-09-29 01:41:54.909 272 11542.66 95.43 56819.95 88888.00 2018-09-29 01:41:55.409 272 11542.77 95.46 56819.92 88888.00 2018-09-29 01:41:55.909 272 11542.72 95.47 56819.86 88888.00 2018-09-29 01:41:56.409 272 11542.70 95.50 56819.87 88888.00 2018-09-29 01:41:56.909 272 11542.70 95.51 56819.87 88888.00 2018-09-29 01:41:57.409 272 11542.66 95.49 56819.91 88888.00 2018-09-29 01:41:57.909 272 11542.64 95.53 56819.97 88888.00 2018-09-29 01:41:58.409 272 11542.68 95.55 56819.94 88888.00 2018-09-29 01:41:58.909 272 11542.60 95.51 56819.97 88888.00 2018-09-29 01:41:59.409 272 11542.64 95.52 56819.99 88888.00 2018-09-29 01:41:59.909 272 11542.67 95.53 56819.98 88888.00 2018-09-29 01:42:00.409 272 11542.60 95.55 56819.98 88888.00 2018-09-29 01:42:00.909 272 11542.62 95.55 56820.00 88888.00 2018-09-29 01:42:01.409 272 11542.66 95.60 56820.02 88888.00 2018-09-29 01:42:01.909 272 11542.57 95.69 56820.08 88888.00 2018-09-29 01:42:02.409 272 11542.54 95.69 56820.12 88888.00 2018-09-29 01:42:02.909 272 11542.54 95.71 56820.12 88888.00 2018-09-29 01:42:03.409 272 11542.50 95.67 56820.11 88888.00 2018-09-29 01:42:03.909 272 11542.45 95.70 56820.10 88888.00 2018-09-29 01:42:04.909 272 11542.30 95.71 56820.07 88888.00 2018-09-29 01:42:05.409 272 11542.33 95.78 56820.11 88888.00 2018-09-29 01:42:05.909 272 11542.32 95.80 56820.10 88888.00 2018-09-29 01:42:06.409 272 11542.23 95.80 56820.12 88888.00 2018-09-29 01:42:06.909 272 11542.23 95.86 56820.17 88888.00 2018-09-29 01:42:07.409 272 11542.20 95.87 56820.19 88888.00 2018-09-29 01:42:07.909 272 11542.06 95.83 56820.24 88888.00 2018-09-29 01:42:08.409 272 11542.08 95.90 56820.29 88888.00 2018-09-29 01:42:08.909 272 11542.06 95.99 56820.38 88888.00 2018-09-29 01:42:09.409 272 11541.99 95.98 56820.45 88888.00 2018-09-29 01:42:09.909 272 11541.97 96.03 56820.51 88888.00 2018-09-29 01:42:10.409 272 11541.98 96.03 56820.60 88888.00 2018-09-29 01:42:10.909 272 11541.94 96.05 56820.72 88888.00 2018-09-29 01:42:11.409 272 11541.87 96.10 56820.81 88888.00 2018-09-29 01:42:11.909 272 11541.88 96.15 56820.82 88888.00 2018-09-29 01:42:12.909 272 11541.71 96.25 56820.83 88888.00 2018-09-29 01:42:13.409 272 11541.68 96.26 56820.87 88888.00 2018-09-29 01:42:13.909 272 11541.54 96.27 56820.89 88888.00 2018-09-29 01:42:14.909 272 11541.55 96.30 56821.02 88888.00 2018-09-29 01:42:15.409 272 11541.45 96.37 56821.08 88888.00 2018-09-29 01:42:15.909 272 11541.41 96.34 56821.13 88888.00 2018-09-29 01:42:16.409 272 11541.34 96.37 56821.15 88888.00 2018-09-29 01:42:16.909 272 11541.29 96.40 56821.19 88888.00 2018-09-29 01:42:17.409 272 11541.35 96.44 56821.26 88888.00 2018-09-29 01:42:17.909 272 11541.31 96.44 56821.30 88888.00 2018-09-29 01:42:18.409 272 11541.23 96.51 56821.39 88888.00 2018-09-29 01:42:18.909 272 11541.26 96.54 56821.47 88888.00 2018-09-29 01:42:19.409 272 11541.23 96.59 56821.49 88888.00 2018-09-29 01:42:19.909 272 11541.18 96.57 56821.53 88888.00 2018-09-29 01:42:20.409 272 11541.19 96.60 56821.58 88888.00 2018-09-29 01:42:20.909 272 11541.15 96.60 56821.61 88888.00 2018-09-29 01:42:21.409 272 11541.05 96.66 56821.71 88888.00 2018-09-29 01:42:21.909 272 11541.00 96.73 56821.79 88888.00 2018-09-29 01:42:22.910 272 11540.90 96.73 56821.85 88888.00 2018-09-29 01:42:23.410 272 11540.85 96.74 56821.86 88888.00 2018-09-29 01:42:23.910 272 11540.87 96.74 56821.94 88888.00 2018-09-29 01:42:24.410 272 11540.78 96.72 56822.03 88888.00 2018-09-29 01:42:24.910 272 11540.78 96.75 56822.09 88888.00 2018-09-29 01:42:25.410 272 11540.76 96.72 56822.11 88888.00 2018-09-29 01:42:25.910 272 11540.69 96.74 56822.18 88888.00 2018-09-29 01:42:26.410 272 11540.71 96.79 56822.26 88888.00 2018-09-29 01:42:26.910 272 11540.70 96.78 56822.30 88888.00 2018-09-29 01:42:27.410 272 11540.64 96.74 56822.30 88888.00 2018-09-29 01:42:27.910 272 11540.60 96.81 56822.37 88888.00 2018-09-29 01:42:28.410 272 11540.60 96.82 56822.49 88888.00 2018-09-29 01:42:28.910 272 11540.55 96.82 56822.55 88888.00 2018-09-29 01:42:29.410 272 11540.58 96.83 56822.56 88888.00 2018-09-29 01:42:29.910 272 11540.55 96.83 56822.64 88888.00 2018-09-29 01:42:30.410 272 11540.49 96.81 56822.74 88888.00 2018-09-29 01:42:30.910 272 11540.51 96.87 56822.75 88888.00 2018-09-29 01:42:31.410 272 11540.50 96.91 56822.84 88888.00 2018-09-29 01:42:31.910 272 11540.37 96.89 56822.93 88888.00 2018-09-29 01:42:32.410 272 11540.29 96.92 56823.02 88888.00 2018-09-29 01:42:32.910 272 11540.34 96.94 56823.10 88888.00 2018-09-29 01:42:33.410 272 11540.20 96.86 56823.14 88888.00 2018-09-29 01:42:33.910 272 11540.20 96.85 56823.28 88888.00 2018-09-29 01:42:34.410 272 11540.22 96.79 56823.32 88888.00 2018-09-29 01:42:34.910 272 11540.11 96.72 56823.35 88888.00 2018-09-29 01:42:35.410 272 11540.11 96.76 56823.42 88888.00 2018-09-29 01:42:35.910 272 11540.08 96.80 56823.50 88888.00 2018-09-29 01:42:36.410 272 11539.97 96.82 56823.53 88888.00 2018-09-29 01:42:36.910 272 11540.00 96.87 56823.64 88888.00 2018-09-29 01:42:37.410 272 11540.04 96.82 56823.72 88888.00 2018-09-29 01:42:37.910 272 11539.97 96.82 56823.80 88888.00 2018-09-29 01:42:38.410 272 11539.99 96.83 56823.97 88888.00 2018-09-29 01:42:38.910 272 11540.02 96.83 56824.08 88888.00 2018-09-29 01:42:39.410 272 11540.00 96.83 56824.13 88888.00 2018-09-29 01:42:39.910 272 11540.07 96.86 56824.19 88888.00 2018-09-29 01:42:40.410 272 11540.07 96.83 56824.21 88888.00 2018-09-29 01:42:40.910 272 11540.03 96.80 56824.16 88888.00 2018-09-29 01:42:41.410 272 11540.08 96.76 56824.12 88888.00 2018-09-29 01:42:41.910 272 11540.08 96.75 56824.15 88888.00 2018-09-29 01:42:42.410 272 11540.06 96.74 56824.17 88888.00 2018-09-29 01:42:42.910 272 11540.10 96.78 56824.25 88888.00 2018-09-29 01:42:43.410 272 11540.17 96.72 56824.31 88888.00 2018-09-29 01:42:43.910 272 11540.16 96.66 56824.28 88888.00 2018-09-29 01:42:44.410 272 11540.15 96.62 56824.27 88888.00 2018-09-29 01:42:44.910 272 11540.18 96.55 56824.35 88888.00 2018-09-29 01:42:45.410 272 11540.20 96.60 56824.40 88888.00 2018-09-29 01:42:46.410 272 11540.29 96.57 56824.41 88888.00 2018-09-29 01:42:46.910 272 11540.32 96.54 56824.44 88888.00 2018-09-29 01:42:47.410 272 11540.37 96.61 56824.55 88888.00 2018-09-29 01:42:47.910 272 11540.38 96.59 56824.63 88888.00 2018-09-29 01:42:48.410 272 11540.34 96.59 56824.72 88888.00 2018-09-29 01:42:48.910 272 11540.43 96.60 56824.81 88888.00 2018-09-29 01:42:49.410 272 11540.44 96.61 56824.87 88888.00 2018-09-29 01:42:49.910 272 11540.42 96.62 56824.89 88888.00 2018-09-29 01:42:50.410 272 11540.45 96.64 56824.94 88888.00 2018-09-29 01:42:50.910 272 11540.45 96.67 56825.02 88888.00 2018-09-29 01:42:51.410 272 11540.39 96.74 56825.05 88888.00 2018-09-29 01:42:51.910 272 11540.48 96.75 56825.11 88888.00 2018-09-29 01:42:52.410 272 11540.51 96.71 56825.15 88888.00 2018-09-29 01:42:52.910 272 11540.49 96.71 56825.22 88888.00 2018-09-29 01:42:53.410 272 11540.51 96.76 56825.22 88888.00 2018-09-29 01:42:53.910 272 11540.53 96.80 56825.28 88888.00 2018-09-29 01:42:54.410 272 11540.53 96.76 56825.39 88888.00 2018-09-29 01:42:54.910 272 11540.51 96.79 56825.46 88888.00 2018-09-29 01:42:55.410 272 11540.57 96.78 56825.51 88888.00 2018-09-29 01:42:55.910 272 11540.52 96.79 56825.60 88888.00 2018-09-29 01:42:56.410 272 11540.56 96.86 56825.72 88888.00 2018-09-29 01:42:56.910 272 11540.60 96.85 56825.81 88888.00 2018-09-29 01:42:57.410 272 11540.55 96.86 56825.85 88888.00 2018-09-29 01:42:57.910 272 11540.62 96.91 56825.90 88888.00 2018-09-29 01:42:58.410 272 11540.66 96.94 56826.03 88888.00 2018-09-29 01:42:58.910 272 11540.52 96.94 56826.22 88888.00 2018-09-29 01:42:59.410 272 11540.53 97.05 56826.33 88888.00 2018-09-29 01:42:59.910 272 11540.52 97.07 56826.44 88888.00 2018-09-29 01:43:00.410 272 11540.52 97.09 56826.59 88888.00 2018-09-29 01:43:00.910 272 11540.56 97.16 56826.67 88888.00 2018-09-29 01:43:01.410 272 11540.53 97.23 56826.74 88888.00 2018-09-29 01:43:01.910 272 11540.44 97.30 56826.87 88888.00 2018-09-29 01:43:02.410 272 11540.39 97.47 56826.95 88888.00 2018-09-29 01:43:02.910 272 11540.38 97.49 56827.04 88888.00 2018-09-29 01:43:03.410 272 11540.36 97.54 56827.11 88888.00 2018-09-29 01:43:03.910 272 11540.37 97.61 56827.16 88888.00 2018-09-29 01:43:04.410 272 11540.39 97.66 56827.24 88888.00 2018-09-29 01:43:04.910 272 11540.36 97.74 56827.30 88888.00 2018-09-29 01:43:05.410 272 11540.39 97.85 56827.40 88888.00 2018-09-29 01:43:05.910 272 11540.37 97.94 56827.48 88888.00 2018-09-29 01:43:06.410 272 11540.34 98.02 56827.46 88888.00 2018-09-29 01:43:06.910 272 11540.32 98.17 56827.52 88888.00 2018-09-29 01:43:07.410 272 11540.37 98.28 56827.58 88888.00 2018-09-29 01:43:07.910 272 11540.29 98.34 56827.59 88888.00 2018-09-29 01:43:08.410 272 11540.36 98.44 56827.57 88888.00 2018-09-29 01:43:08.910 272 11540.42 98.52 56827.61 88888.00 2018-09-29 01:43:09.410 272 11540.41 98.63 56827.68 88888.00 2018-09-29 01:43:09.910 272 11540.38 98.69 56827.69 88888.00 2018-09-29 01:43:10.410 272 11540.41 98.76 56827.68 88888.00 2018-09-29 01:43:10.910 272 11540.29 98.86 56827.71 88888.00 2018-09-29 01:43:11.410 272 11540.31 99.00 56827.78 88888.00 2018-09-29 01:43:11.910 272 11540.28 99.14 56827.85 88888.00 2018-09-29 01:43:12.410 272 11540.23 99.21 56827.82 88888.00 2018-09-29 01:43:12.910 272 11540.21 99.30 56827.85 88888.00 2018-09-29 01:43:13.410 272 11540.27 99.37 56827.84 88888.00 2018-09-29 01:43:13.910 272 11540.20 99.41 56827.84 88888.00 2018-09-29 01:43:14.410 272 11540.21 99.57 56827.90 88888.00 2018-09-29 01:43:14.910 272 11540.27 99.65 56827.88 88888.00 2018-09-29 01:43:15.410 272 11540.23 99.68 56827.84 88888.00 2018-09-29 01:43:15.910 272 11540.24 99.84 56827.85 88888.00 2018-09-29 01:43:16.410 272 11540.24 99.93 56827.90 88888.00 2018-09-29 01:43:16.910 272 11540.14 100.02 56827.87 88888.00 2018-09-29 01:43:17.410 272 11540.18 100.12 56827.89 88888.00 2018-09-29 01:43:17.910 272 11540.27 100.19 56827.88 88888.00 2018-09-29 01:43:18.410 272 11540.21 100.29 56827.97 88888.00 2018-09-29 01:43:18.910 272 11540.18 100.42 56828.03 88888.00 2018-09-29 01:43:19.410 272 11540.11 100.53 56828.04 88888.00 2018-09-29 01:43:19.910 272 11540.04 100.61 56828.08 88888.00 2018-09-29 01:43:20.410 272 11540.02 100.80 56828.14 88888.00 2018-09-29 01:43:20.910 272 11540.03 100.91 56828.19 88888.00 2018-09-29 01:43:21.410 272 11539.97 101.04 56828.28 88888.00 2018-09-29 01:43:21.910 272 11539.90 101.18 56828.34 88888.00 2018-09-29 01:43:22.410 272 11539.86 101.27 56828.36 88888.00 2018-09-29 01:43:22.910 272 11539.79 101.32 56828.34 88888.00 2018-09-29 01:43:23.410 272 11539.74 101.52 56828.40 88888.00 2018-09-29 01:43:23.910 272 11539.74 101.66 56828.47 88888.00 2018-09-29 01:43:24.410 272 11539.63 101.75 56828.47 88888.00 2018-09-29 01:43:24.910 272 11539.63 101.84 56828.53 88888.00 2018-09-29 01:43:25.410 272 11539.66 101.91 56828.55 88888.00 2018-09-29 01:43:25.910 272 11539.59 102.02 56828.55 88888.00 2018-09-29 01:43:26.410 272 11539.54 102.16 56828.57 88888.00 2018-09-29 01:43:26.910 272 11539.56 102.22 56828.60 88888.00 2018-09-29 01:43:27.410 272 11539.54 102.31 56828.55 88888.00 2018-09-29 01:43:27.910 272 11539.58 102.38 56828.57 88888.00 2018-09-29 01:43:28.410 272 11539.60 102.42 56828.58 88888.00 2018-09-29 01:43:28.910 272 11539.54 102.49 56828.51 88888.00 2018-09-29 01:43:29.410 272 11539.52 102.59 56828.47 88888.00 2018-09-29 01:43:29.910 272 11539.56 102.65 56828.38 88888.00 2018-09-29 01:43:30.410 272 11539.42 102.71 56828.29 88888.00 2018-09-29 01:43:30.910 272 11539.41 102.78 56828.29 88888.00 2018-09-29 01:43:31.410 272 11539.44 102.83 56828.22 88888.00 2018-09-29 01:43:31.910 272 11539.35 102.92 56828.19 88888.00 2018-09-29 01:43:32.410 272 11539.44 103.01 56828.17 88888.00 2018-09-29 01:43:32.910 272 11539.45 103.11 56828.15 88888.00 2018-09-29 01:43:33.410 272 11539.34 103.15 56828.15 88888.00 2018-09-29 01:43:33.910 272 11539.34 103.22 56828.09 88888.00 2018-09-29 01:43:34.410 272 11539.34 103.34 56827.98 88888.00 2018-09-29 01:43:34.910 272 11539.33 103.40 56827.89 88888.00 2018-09-29 01:43:35.410 272 11539.38 103.52 56827.87 88888.00 2018-09-29 01:43:35.910 272 11539.45 103.67 56827.85 88888.00 2018-09-29 01:43:36.410 272 11539.39 103.73 56827.75 88888.00 2018-09-29 01:43:36.910 272 11539.39 103.86 56827.70 88888.00 2018-09-29 01:43:37.410 272 11539.45 104.04 56827.65 88888.00 2018-09-29 01:43:37.910 272 11539.39 104.16 56827.56 88888.00 2018-09-29 01:43:38.410 272 11539.44 104.34 56827.50 88888.00 2018-09-29 01:43:38.910 272 11539.49 104.42 56827.34 88888.00 2018-09-29 01:43:39.410 272 11539.46 104.51 56827.16 88888.00 2018-09-29 01:43:39.910 272 11539.53 104.65 56827.08 88888.00 2018-09-29 01:43:40.410 272 11539.53 104.82 56826.93 88888.00 2018-09-29 01:43:40.910 272 11539.56 105.01 56826.82 88888.00 2018-09-29 01:43:41.410 272 11539.68 105.16 56826.67 88888.00 2018-09-29 01:43:41.910 272 11539.72 105.23 56826.48 88888.00 2018-09-29 01:43:42.410 272 11539.70 105.31 56826.39 88888.00 2018-09-29 01:43:42.910 272 11539.73 105.37 56826.24 88888.00 2018-09-29 01:43:43.410 272 11539.74 105.45 56826.11 88888.00 2018-09-29 01:43:43.910 272 11539.70 105.55 56825.97 88888.00 2018-09-29 01:43:44.410 272 11539.67 105.66 56825.85 88888.00 2018-09-29 01:43:44.910 272 11539.68 105.78 56825.76 88888.00 2018-09-29 01:43:45.410 272 11539.63 105.89 56825.62 88888.00 2018-09-29 01:43:45.910 272 11539.74 106.00 56825.41 88888.00 2018-09-29 01:43:46.410 272 11539.72 106.11 56825.31 88888.00 2018-09-29 01:43:46.910 272 11539.70 106.12 56825.21 88888.00 2018-09-29 01:43:47.410 272 11539.80 106.26 56825.07 88888.00 2018-09-29 01:43:47.910 272 11539.87 106.28 56824.96 88888.00 2018-09-29 01:43:48.410 272 11539.89 106.26 56824.82 88888.00 2018-09-29 01:43:48.910 272 11539.89 106.33 56824.69 88888.00 2018-09-29 01:43:49.410 272 11539.89 106.42 56824.62 88888.00 2018-09-29 01:43:49.910 272 11539.84 106.41 56824.60 88888.00 2018-09-29 01:43:50.410 272 11539.82 106.47 56824.54 88888.00 2018-09-29 01:43:50.910 272 11539.83 106.57 56824.51 88888.00 2018-09-29 01:43:51.410 272 11539.77 106.66 56824.51 88888.00 2018-09-29 01:43:51.910 272 11539.76 106.81 56824.54 88888.00 2018-09-29 01:43:52.410 272 11539.79 106.92 56824.56 88888.00 2018-09-29 01:43:52.910 272 11539.74 106.98 56824.50 88888.00 2018-09-29 01:43:53.410 272 11539.73 107.21 56824.50 88888.00 2018-09-29 01:43:53.910 272 11539.70 107.36 56824.54 88888.00 2018-09-29 01:43:54.410 272 11539.73 107.40 56824.51 88888.00 2018-09-29 01:43:54.910 272 11539.70 107.46 56824.49 88888.00 2018-09-29 01:43:55.410 272 11539.70 107.62 56824.40 88888.00 2018-09-29 01:43:55.910 272 11539.61 107.71 56824.31 88888.00 2018-09-29 01:43:56.410 272 11539.68 107.89 56824.27 88888.00 2018-09-29 01:43:56.910 272 11539.72 107.97 56824.21 88888.00 2018-09-29 01:43:57.410 272 11539.62 108.05 56824.15 88888.00 2018-09-29 01:43:57.910 272 11539.67 108.18 56824.12 88888.00 2018-09-29 01:43:58.410 272 11539.75 108.26 56824.16 88888.00 2018-09-29 01:43:59.410 272 11539.77 108.51 56824.08 88888.00 2018-09-29 01:43:59.910 272 11539.80 108.71 56823.98 88888.00 2018-09-29 01:44:00.410 272 11539.83 108.85 56823.87 88888.00 2018-09-29 01:44:00.910 272 11539.99 108.92 56823.76 88888.00 2018-09-29 01:44:01.410 272 11540.07 109.00 56823.60 88888.00 2018-09-29 01:44:01.910 272 11540.13 109.13 56823.41 88888.00 2018-09-29 01:44:02.410 272 11540.30 109.21 56823.25 88888.00 2018-09-29 01:44:02.910 272 11540.39 109.25 56823.01 88888.00 2018-09-29 01:44:03.410 272 11540.57 109.30 56822.71 88888.00 2018-09-29 01:44:03.910 272 11540.76 109.36 56822.42 88888.00 2018-09-29 01:44:04.410 272 11540.91 109.40 56822.22 88888.00 2018-09-29 01:44:04.910 272 11540.95 109.48 56822.01 88888.00 2018-09-29 01:44:05.410 272 11541.11 109.61 56821.74 88888.00 2018-09-29 01:44:05.910 272 11541.23 109.67 56821.54 88888.00 2018-09-29 01:44:06.410 272 11541.39 109.78 56821.37 88888.00 2018-09-29 01:44:06.910 272 11541.54 109.88 56821.13 88888.00 2018-09-29 01:44:07.410 272 11541.69 109.96 56820.91 88888.00 2018-09-29 01:44:07.910 272 11541.81 110.11 56820.74 88888.00 2018-09-29 01:44:08.410 272 11541.99 110.25 56820.46 88888.00 2018-09-29 01:44:08.910 272 11542.13 110.27 56820.17 88888.00 2018-09-29 01:44:09.410 272 11542.17 110.20 56819.94 88888.00 2018-09-29 01:44:09.910 272 11542.40 110.30 56819.70 88888.00 2018-09-29 01:44:10.410 272 11542.53 110.41 56819.37 88888.00 2018-09-29 01:44:10.910 272 11542.57 110.53 56819.14 88888.00 2018-09-29 01:44:11.410 272 11542.72 110.60 56818.96 88888.00 2018-09-29 01:44:11.910 272 11542.84 110.69 56818.82 88888.00 2018-09-29 01:44:12.410 272 11542.87 110.72 56818.65 88888.00 2018-09-29 01:44:12.910 272 11543.06 110.80 56818.41 88888.00 2018-09-29 01:44:13.410 272 11543.20 110.77 56818.18 88888.00 2018-09-29 01:44:13.910 272 11543.31 110.86 56818.06 88888.00 2018-09-29 01:44:14.410 272 11543.44 110.84 56817.92 88888.00 2018-09-29 01:44:14.910 272 11543.47 110.82 56817.75 88888.00 2018-09-29 01:44:15.410 272 11543.45 110.86 56817.62 88888.00 2018-09-29 01:44:15.910 272 11543.56 110.88 56817.50 88888.00 2018-09-29 01:44:16.410 272 11543.62 110.95 56817.43 88888.00 2018-09-29 01:44:16.910 272 11543.65 111.00 56817.38 88888.00 2018-09-29 01:44:17.410 272 11543.72 111.09 56817.32 88888.00 2018-09-29 01:44:17.910 272 11543.82 111.15 56817.16 88888.00 2018-09-29 01:44:18.410 272 11543.90 111.21 56817.03 88888.00 2018-09-29 01:44:19.410 272 11544.10 111.27 56816.87 88888.00 2018-09-29 01:44:19.910 272 11544.14 111.34 56816.72 88888.00 2018-09-29 01:44:20.410 272 11544.30 111.40 56816.59 88888.00 2018-09-29 01:44:20.910 272 11544.37 111.45 56816.44 88888.00 2018-09-29 01:44:21.410 272 11544.41 111.56 56816.32 88888.00 2018-09-29 01:44:21.910 272 11544.63 111.52 56816.13 88888.00 2018-09-29 01:44:22.410 272 11544.72 111.49 56815.93 88888.00 2018-09-29 01:44:22.910 272 11544.82 111.52 56815.71 88888.00 2018-09-29 01:44:23.410 272 11545.03 111.52 56815.49 88888.00 2018-09-29 01:44:23.910 272 11545.07 111.52 56815.27 88888.00 2018-09-29 01:44:24.411 272 11545.09 111.61 56815.13 88888.00 2018-09-29 01:44:24.911 272 11545.26 111.54 56814.95 88888.00 2018-09-29 01:44:25.411 272 11545.37 111.37 56814.82 88888.00 2018-09-29 01:44:25.911 272 11545.43 111.30 56814.68 88888.00 2018-09-29 01:44:26.411 272 11545.56 111.32 56814.46 88888.00 2018-09-29 01:44:26.911 272 11545.64 111.30 56814.31 88888.00 2018-09-29 01:44:27.411 272 11545.66 111.28 56814.14 88888.00 2018-09-29 01:44:27.911 272 11545.81 111.23 56814.08 88888.00 2018-09-29 01:44:28.411 272 11545.87 111.17 56813.97 88888.00 2018-09-29 01:44:28.911 272 11545.95 111.14 56813.79 88888.00 2018-09-29 01:44:29.411 272 11546.08 111.13 56813.69 88888.00 2018-09-29 01:44:29.911 272 11546.15 111.07 56813.49 88888.00 2018-09-29 01:44:30.411 272 11546.18 111.00 56813.37 88888.00 2018-09-29 01:44:30.911 272 11546.32 111.06 56813.21 88888.00 2018-09-29 01:44:31.411 272 11546.39 110.96 56813.06 88888.00 2018-09-29 01:44:31.911 272 11546.53 110.91 56812.89 88888.00 2018-09-29 01:44:32.411 272 11546.74 110.94 56812.81 88888.00 2018-09-29 01:44:32.911 272 11546.84 110.93 56812.68 88888.00 2018-09-29 01:44:33.411 272 11546.94 110.91 56812.49 88888.00 2018-09-29 01:44:33.911 272 11547.08 110.86 56812.41 88888.00 2018-09-29 01:44:34.411 272 11547.12 110.90 56812.25 88888.00 2018-09-29 01:44:34.911 272 11547.22 111.00 56812.09 88888.00 2018-09-29 01:44:35.411 272 11547.48 110.97 56811.90 88888.00 2018-09-29 01:44:35.911 272 11547.52 110.96 56811.76 88888.00 2018-09-29 01:44:36.411 272 11547.52 111.00 56811.61 88888.00 2018-09-29 01:44:36.911 272 11547.67 111.02 56811.48 88888.00 2018-09-29 01:44:37.411 272 11547.79 110.95 56811.40 88888.00 2018-09-29 01:44:37.911 272 11547.81 110.94 56811.34 88888.00 2018-09-29 01:44:38.411 272 11548.00 110.95 56811.24 88888.00 2018-09-29 01:44:38.911 272 11548.09 110.95 56811.09 88888.00 2018-09-29 01:44:39.411 272 11548.13 110.96 56810.95 88888.00 2018-09-29 01:44:39.911 272 11548.24 110.91 56810.86 88888.00 2018-09-29 01:44:40.911 272 11548.44 110.84 56810.62 88888.00 2018-09-29 01:44:41.411 272 11548.55 110.81 56810.55 88888.00 2018-09-29 01:44:41.911 272 11548.62 110.74 56810.41 88888.00 2018-09-29 01:44:42.411 272 11548.75 110.73 56810.19 88888.00 2018-09-29 01:44:42.911 272 11548.93 110.72 56810.05 88888.00 2018-09-29 01:44:43.411 272 11548.96 110.68 56809.85 88888.00 2018-09-29 01:44:43.911 272 11548.94 110.72 56809.73 88888.00 2018-09-29 01:44:44.411 272 11549.10 110.61 56809.62 88888.00 2018-09-29 01:44:44.911 272 11549.17 110.48 56809.49 88888.00 2018-09-29 01:44:45.411 272 11549.31 110.47 56809.39 88888.00 2018-09-29 01:44:45.911 272 11549.47 110.40 56809.14 88888.00 2018-09-29 01:44:46.411 272 11549.55 110.28 56808.95 88888.00 2018-09-29 01:44:46.911 272 11549.62 110.20 56808.78 88888.00 2018-09-29 01:44:47.411 272 11549.80 110.11 56808.59 88888.00 2018-09-29 01:44:47.911 272 11549.88 110.06 56808.38 88888.00 2018-09-29 01:44:48.411 272 11549.93 110.02 56808.23 88888.00 2018-09-29 01:44:48.911 272 11550.15 109.87 56807.99 88888.00 2018-09-29 01:44:49.411 272 11550.21 109.70 56807.79 88888.00 2018-09-29 01:44:49.911 272 11550.26 109.65 56807.63 88888.00 2018-09-29 01:44:50.411 272 11550.44 109.59 56807.40 88888.00 2018-09-29 01:44:50.911 272 11550.50 109.53 56807.18 88888.00 2018-09-29 01:44:51.411 272 11550.58 109.46 56807.01 88888.00 2018-09-29 01:44:51.911 272 11550.72 109.38 56806.80 88888.00 2018-09-29 01:44:52.411 272 11550.74 109.25 56806.58 88888.00 2018-09-29 01:44:52.911 272 11550.81 109.21 56806.38 88888.00 2018-09-29 01:44:53.411 272 11550.97 109.14 56806.25 88888.00 2018-09-29 01:44:53.911 272 11550.99 109.05 56806.03 88888.00 2018-09-29 01:44:54.411 272 11551.08 108.98 56805.86 88888.00 2018-09-29 01:44:54.911 272 11551.26 108.96 56805.75 88888.00 2018-09-29 01:44:55.411 272 11551.34 108.90 56805.57 88888.00 2018-09-29 01:44:55.911 272 11551.40 108.90 56805.29 88888.00 2018-09-29 01:44:56.411 272 11551.48 108.90 56805.10 88888.00 2018-09-29 01:44:56.911 272 11551.46 108.91 56805.03 88888.00 2018-09-29 01:44:57.411 272 11551.44 108.90 56804.84 88888.00 2018-09-29 01:44:57.911 272 11551.57 108.89 56804.67 88888.00 2018-09-29 01:44:58.411 272 11551.57 108.78 56804.57 88888.00 2018-09-29 01:44:58.911 272 11551.62 108.78 56804.42 88888.00 2018-09-29 01:44:59.411 272 11551.68 108.84 56804.21 88888.00 2018-09-29 01:44:59.911 272 11551.71 108.85 56804.04 88888.00 2018-09-29 01:45:00.411 272 11551.76 108.91 56803.91 88888.00 2018-09-29 01:45:00.911 272 11551.84 108.92 56803.76 88888.00 2018-09-29 01:45:01.411 272 11551.84 108.97 56803.70 88888.00 2018-09-29 01:45:01.911 272 11551.86 109.04 56803.62 88888.00 2018-09-29 01:45:02.411 272 11551.90 109.06 56803.54 88888.00 2018-09-29 01:45:02.911 272 11551.90 109.07 56803.46 88888.00 2018-09-29 01:45:03.411 272 11551.97 109.10 56803.42 88888.00 2018-09-29 01:45:03.911 272 11552.04 109.13 56803.43 88888.00 2018-09-29 01:45:04.411 272 11552.04 109.19 56803.36 88888.00 2018-09-29 01:45:04.911 272 11552.11 109.17 56803.26 88888.00 2018-09-29 01:45:05.411 272 11552.29 109.11 56803.17 88888.00 2018-09-29 01:45:05.911 272 11552.30 109.05 56803.12 88888.00 2018-09-29 01:45:06.411 272 11552.36 109.14 56803.07 88888.00 2018-09-29 01:45:06.911 272 11552.51 109.14 56803.04 88888.00 2018-09-29 01:45:07.411 272 11552.52 109.11 56802.99 88888.00 2018-09-29 01:45:07.911 272 11552.57 109.13 56802.93 88888.00 2018-09-29 01:45:08.411 272 11552.64 109.10 56802.85 88888.00 2018-09-29 01:45:08.911 272 11552.69 109.03 56802.85 88888.00 2018-09-29 01:45:09.411 272 11552.76 109.04 56802.86 88888.00 2018-09-29 01:45:09.911 272 11552.87 109.07 56802.93 88888.00 2018-09-29 01:45:10.411 272 11552.92 109.09 56802.92 88888.00 2018-09-29 01:45:10.911 272 11552.99 109.14 56802.88 88888.00 2018-09-29 01:45:11.411 272 11553.14 109.13 56802.90 88888.00 2018-09-29 01:45:11.911 272 11553.18 109.16 56802.88 88888.00 2018-09-29 01:45:12.411 272 11553.24 109.18 56803.00 88888.00 2018-09-29 01:45:12.911 272 11553.35 109.25 56803.01 88888.00 2018-09-29 01:45:13.411 272 11553.37 109.31 56803.09 88888.00 2018-09-29 01:45:13.911 272 11553.50 109.43 56803.18 88888.00 2018-09-29 01:45:14.411 272 11553.61 109.59 56803.22 88888.00 2018-09-29 01:45:14.911 272 11553.65 109.71 56803.23 88888.00 2018-09-29 01:45:15.411 272 11553.76 109.78 56803.30 88888.00 2018-09-29 01:45:15.911 272 11553.89 109.87 56803.37 88888.00 2018-09-29 01:45:16.411 272 11553.98 110.02 56803.50 88888.00 2018-09-29 01:45:16.911 272 11554.06 110.22 56803.56 88888.00 2018-09-29 01:45:17.411 272 11554.21 110.38 56803.63 88888.00 2018-09-29 01:45:17.911 272 11554.31 110.59 56803.65 88888.00 2018-09-29 01:45:18.411 272 11554.40 110.77 56803.70 88888.00 2018-09-29 01:45:18.911 272 11554.52 110.95 56803.70 88888.00 2018-09-29 01:45:19.411 272 11554.60 111.08 56803.69 88888.00 2018-09-29 01:45:19.911 272 11554.74 111.23 56803.72 88888.00 2018-09-29 01:45:20.411 272 11554.89 111.47 56803.67 88888.00 2018-09-29 01:45:20.911 272 11554.92 111.63 56803.64 88888.00 2018-09-29 01:45:21.411 272 11555.05 111.76 56803.63 88888.00 2018-09-29 01:45:22.411 272 11555.28 112.16 56803.52 88888.00 2018-09-29 01:45:22.911 272 11555.45 112.33 56803.48 88888.00 2018-09-29 01:45:23.411 272 11555.70 112.49 56803.42 88888.00 2018-09-29 01:45:23.911 272 11555.84 112.61 56803.38 88888.00 2018-09-29 01:45:24.411 272 11555.94 112.85 56803.26 88888.00 2018-09-29 01:45:24.911 272 11556.13 113.02 56803.17 88888.00 2018-09-29 01:45:25.411 272 11556.21 113.17 56803.07 88888.00 2018-09-29 01:45:25.911 272 11556.34 113.33 56803.01 88888.00 2018-09-29 01:45:26.411 272 11556.56 113.47 56802.90 88888.00 2018-09-29 01:45:26.911 272 11556.72 113.65 56802.61 88888.00 2018-09-29 01:45:27.411 272 11556.99 113.80 56802.39 88888.00 2018-09-29 01:45:27.911 272 11557.27 113.81 56802.19 88888.00 2018-09-29 01:45:28.411 272 11557.45 113.86 56801.94 88888.00 2018-09-29 01:45:28.911 272 11557.70 114.07 56801.73 88888.00 2018-09-29 01:45:29.411 272 11558.01 114.19 56801.44 88888.00 2018-09-29 01:45:29.911 272 11558.22 114.31 56801.17 88888.00 2018-09-29 01:45:30.411 272 11558.44 114.41 56800.83 88888.00 2018-09-29 01:45:30.911 272 11558.76 114.45 56800.54 88888.00 2018-09-29 01:45:31.411 272 11558.99 114.51 56800.15 88888.00 2018-09-29 01:45:31.911 272 11559.28 114.64 56799.83 88888.00 2018-09-29 01:45:32.411 272 11559.63 114.72 56799.52 88888.00 2018-09-29 01:45:32.911 272 11559.91 114.76 56799.18 88888.00 2018-09-29 01:45:33.411 272 11560.16 114.90 56798.84 88888.00 2018-09-29 01:45:33.911 272 11560.46 114.97 56798.52 88888.00 2018-09-29 01:45:34.411 272 11560.71 115.05 56798.25 88888.00 2018-09-29 01:45:34.911 272 11561.00 115.23 56797.99 88888.00 2018-09-29 01:45:35.411 272 11561.31 115.35 56797.79 88888.00 2018-09-29 01:45:35.911 272 11561.49 115.42 56797.61 88888.00 2018-09-29 01:45:36.411 272 11561.77 115.62 56797.44 88888.00 2018-09-29 01:45:36.911 272 11562.04 115.62 56797.26 88888.00 2018-09-29 01:45:37.411 272 11562.23 115.65 56797.09 88888.00 2018-09-29 01:45:37.911 272 11562.47 115.80 56796.94 88888.00 2018-09-29 01:45:38.411 272 11562.80 115.91 56796.74 88888.00 2018-09-29 01:45:38.911 272 11563.02 116.03 56796.53 88888.00 2018-09-29 01:45:39.411 272 11563.28 116.12 56796.32 88888.00 2018-09-29 01:45:39.911 272 11563.58 116.12 56796.21 88888.00 2018-09-29 01:45:40.411 272 11563.81 116.18 56795.98 88888.00 2018-09-29 01:45:40.911 272 11564.05 116.24 56795.72 88888.00 2018-09-29 01:45:41.411 272 11564.32 116.26 56795.48 88888.00 2018-09-29 01:45:41.911 272 11564.54 116.26 56795.28 88888.00 2018-09-29 01:45:42.411 272 11564.83 116.20 56794.97 88888.00 2018-09-29 01:45:42.911 272 11565.12 116.27 56794.75 88888.00 2018-09-29 01:45:43.411 272 11565.31 116.34 56794.50 88888.00 2018-09-29 01:45:43.911 272 11565.57 116.37 56794.22 88888.00 2018-09-29 01:45:44.411 272 11565.81 116.38 56794.01 88888.00 2018-09-29 01:45:44.911 272 11566.01 116.40 56793.81 88888.00 2018-09-29 01:45:45.411 272 11566.26 116.45 56793.50 88888.00 2018-09-29 01:45:45.911 272 11566.51 116.45 56793.21 88888.00 2018-09-29 01:45:46.411 272 11566.66 116.45 56792.95 88888.00 2018-09-29 01:45:46.911 272 11566.86 116.49 56792.70 88888.00 2018-09-29 01:45:47.411 272 11567.08 116.52 56792.48 88888.00 2018-09-29 01:45:47.911 272 11567.20 116.62 56792.26 88888.00 2018-09-29 01:45:48.411 272 11567.37 116.59 56792.02 88888.00 2018-09-29 01:45:48.911 272 11567.51 116.57 56791.78 88888.00 2018-09-29 01:45:49.411 272 11567.62 116.62 56791.58 88888.00 2018-09-29 01:45:49.911 272 11567.77 116.64 56791.41 88888.00 2018-09-29 01:45:50.411 272 11567.88 116.71 56791.20 88888.00 2018-09-29 01:45:50.911 272 11567.96 116.72 56791.05 88888.00 2018-09-29 01:45:51.411 272 11568.10 116.76 56790.86 88888.00 2018-09-29 01:45:51.911 272 11568.25 116.74 56790.68 88888.00 2018-09-29 01:45:52.411 272 11568.31 116.69 56790.53 88888.00 2018-09-29 01:45:52.911 272 11568.43 116.86 56790.41 88888.00 2018-09-29 01:45:53.411 272 11568.58 116.92 56790.28 88888.00 2018-09-29 01:45:53.911 272 11568.63 117.00 56790.22 88888.00 2018-09-29 01:45:54.411 272 11568.77 117.16 56790.17 88888.00 2018-09-29 01:45:54.911 272 11568.87 117.23 56790.11 88888.00 2018-09-29 01:45:55.411 272 11568.97 117.34 56790.07 88888.00 2018-09-29 01:45:55.911 272 11569.12 117.46 56790.10 88888.00 2018-09-29 01:45:56.411 272 11569.21 117.55 56790.13 88888.00 2018-09-29 01:45:56.911 272 11569.26 117.69 56790.17 88888.00 2018-09-29 01:45:57.411 272 11569.41 117.81 56790.32 88888.00 2018-09-29 01:45:57.911 272 11569.48 117.92 56790.45 88888.00 2018-09-29 01:45:58.411 272 11569.55 118.11 56790.55 88888.00 2018-09-29 01:45:58.911 272 11569.61 118.25 56790.77 88888.00 2018-09-29 01:45:59.411 272 11569.67 118.38 56791.00 88888.00 2018-09-29 01:45:59.911 272 11569.60 118.56 56791.26 88888.00 2018-09-29 01:46:00.411 272 11569.69 118.72 56791.56 88888.00 2018-09-29 01:46:00.911 272 11569.72 118.90 56791.82 88888.00 2018-09-29 01:46:01.411 272 11569.68 119.07 56792.10 88888.00 2018-09-29 01:46:01.911 272 11569.71 119.31 56792.42 88888.00 2018-09-29 01:46:02.411 272 11569.71 119.39 56792.80 88888.00 2018-09-29 01:46:02.911 272 11569.61 119.53 56793.21 88888.00 2018-09-29 01:46:03.411 272 11569.61 119.78 56793.53 88888.00 2018-09-29 01:46:03.911 272 11569.63 119.96 56793.83 88888.00 2018-09-29 01:46:04.411 272 11569.54 120.15 56794.26 88888.00 2018-09-29 01:46:04.911 272 11569.53 120.33 56794.73 88888.00 2018-09-29 01:46:05.411 272 11569.47 120.41 56795.13 88888.00 2018-09-29 01:46:05.911 272 11569.39 120.54 56795.61 88888.00 2018-09-29 01:46:06.411 272 11569.37 120.69 56796.13 88888.00 2018-09-29 01:46:06.911 272 11569.28 120.88 56796.53 88888.00 2018-09-29 01:46:07.411 272 11569.18 120.98 56796.97 88888.00 2018-09-29 01:46:07.911 272 11569.13 121.13 56797.39 88888.00 2018-09-29 01:46:08.411 272 11569.01 121.21 56797.78 88888.00 2018-09-29 01:46:08.911 272 11568.87 121.31 56798.19 88888.00 2018-09-29 01:46:09.411 272 11568.85 121.42 56798.68 88888.00 2018-09-29 01:46:09.911 272 11568.66 121.42 56799.12 88888.00 2018-09-29 01:46:10.411 272 11568.50 121.50 56799.50 88888.00 2018-09-29 01:46:10.911 272 11568.40 121.66 56799.93 88888.00 2018-09-29 01:46:11.411 272 11568.28 121.77 56800.34 88888.00 2018-09-29 01:46:11.911 272 11568.12 121.91 56800.73 88888.00 2018-09-29 01:46:12.412 272 11568.00 122.05 56801.15 88888.00 2018-09-29 01:46:12.912 272 11567.79 122.22 56801.55 88888.00 2018-09-29 01:46:13.412 272 11567.62 122.38 56801.94 88888.00 2018-09-29 01:46:13.912 272 11567.62 122.56 56802.29 88888.00 2018-09-29 01:46:14.412 272 11567.51 122.74 56802.74 88888.00 2018-09-29 01:46:14.912 272 11567.27 122.92 56803.18 88888.00 2018-09-29 01:46:15.412 272 11567.17 123.05 56803.56 88888.00 2018-09-29 01:46:15.912 272 11566.96 123.25 56804.06 88888.00 2018-09-29 01:46:16.412 272 11566.71 123.43 56804.59 88888.00 2018-09-29 01:46:16.912 272 11566.57 123.60 56805.08 88888.00 2018-09-29 01:46:17.412 272 11566.38 123.74 56805.53 88888.00 2018-09-29 01:46:17.912 272 11566.19 123.95 56805.99 88888.00 2018-09-29 01:46:18.412 272 11566.09 124.16 56806.50 88888.00 2018-09-29 01:46:18.912 272 11565.93 124.37 56806.90 88888.00 2018-09-29 01:46:19.412 272 11565.79 124.69 56807.37 88888.00 2018-09-29 01:46:19.912 272 11565.68 124.98 56807.82 88888.00 2018-09-29 01:46:20.412 272 11565.59 125.24 56808.24 88888.00 2018-09-29 01:46:20.912 272 11565.44 125.47 56808.66 88888.00 2018-09-29 01:46:21.912 272 11565.31 125.98 56809.61 88888.00 2018-09-29 01:46:22.412 272 11565.13 126.12 56810.03 88888.00 2018-09-29 01:46:22.912 272 11565.12 126.32 56810.35 88888.00 2018-09-29 01:46:23.412 272 11564.99 126.53 56810.74 88888.00 2018-09-29 01:46:23.912 272 11564.81 126.66 56811.18 88888.00 2018-09-29 01:46:24.412 272 11564.69 126.80 56811.45 88888.00 2018-09-29 01:46:24.912 272 11564.59 126.89 56811.77 88888.00 2018-09-29 01:46:25.412 272 11564.44 126.98 56812.10 88888.00 2018-09-29 01:46:25.912 272 11564.41 127.16 56812.37 88888.00 2018-09-29 01:46:26.412 272 11564.33 127.30 56812.68 88888.00 2018-09-29 01:46:26.912 272 11564.16 127.47 56812.96 88888.00 2018-09-29 01:46:27.412 272 11564.08 127.70 56813.18 88888.00 2018-09-29 01:46:27.912 272 11563.99 127.92 56813.39 88888.00 2018-09-29 01:46:28.412 272 11563.87 128.10 56813.59 88888.00 2018-09-29 01:46:28.912 272 11563.73 128.32 56813.64 88888.00 2018-09-29 01:46:29.412 272 11563.56 128.57 56813.57 88888.00 2018-09-29 01:46:29.912 272 11563.38 128.90 56813.53 88888.00 2018-09-29 01:46:30.412 272 11563.29 129.13 56813.44 88888.00 2018-09-29 01:46:30.912 272 11563.15 129.27 56813.19 88888.00 2018-09-29 01:46:31.412 272 11562.96 129.51 56812.92 88888.00 2018-09-29 01:46:31.912 272 11562.87 129.74 56812.59 88888.00 2018-09-29 01:46:32.412 272 11562.76 129.92 56812.16 88888.00 2018-09-29 01:46:32.912 272 11562.61 130.12 56811.71 88888.00 2018-09-29 01:46:33.412 272 11562.53 130.34 56811.33 88888.00 2018-09-29 01:46:33.912 272 11562.33 130.61 56810.94 88888.00 2018-09-29 01:46:34.412 272 11562.09 130.91 56810.49 88888.00 2018-09-29 01:46:34.912 272 11561.89 131.21 56810.05 88888.00 2018-09-29 01:46:35.412 272 11561.72 131.50 56809.65 88888.00 2018-09-29 01:46:35.912 272 11561.45 131.79 56809.32 88888.00 2018-09-29 01:46:36.412 272 11561.21 132.11 56808.97 88888.00 2018-09-29 01:46:36.912 272 11561.00 132.50 56808.61 88888.00 2018-09-29 01:46:37.412 272 11560.75 132.87 56808.23 88888.00 2018-09-29 01:46:37.912 272 11560.52 133.22 56807.80 88888.00 2018-09-29 01:46:38.412 272 11560.30 133.66 56807.33 88888.00 2018-09-29 01:46:38.912 272 11559.92 134.01 56806.88 88888.00 2018-09-29 01:46:39.412 272 11559.66 134.31 56806.45 88888.00 2018-09-29 01:46:39.912 272 11559.39 134.62 56805.95 88888.00 2018-09-29 01:46:40.412 272 11559.06 134.94 56805.41 88888.00 2018-09-29 01:46:40.912 272 11558.85 135.31 56804.80 88888.00 2018-09-29 01:46:41.412 272 11558.63 135.70 56804.08 88888.00 2018-09-29 01:46:41.912 272 11558.30 136.12 56803.45 88888.00 2018-09-29 01:46:42.412 272 11558.02 136.53 56802.90 88888.00 2018-09-29 01:46:42.912 272 11557.85 136.81 56802.26 88888.00 2018-09-29 01:46:43.412 272 11557.70 137.10 56801.55 88888.00 2018-09-29 01:46:43.912 272 11557.61 137.41 56800.85 88888.00 2018-09-29 01:46:44.412 272 11557.48 137.68 56800.17 88888.00 2018-09-29 01:46:44.912 272 11557.27 137.97 56799.44 88888.00 2018-09-29 01:46:45.412 272 11557.13 138.30 56798.66 88888.00 2018-09-29 01:46:45.912 272 11557.04 138.58 56797.72 88888.00 2018-09-29 01:46:46.412 272 11556.96 138.83 56796.82 88888.00 2018-09-29 01:46:46.912 272 11556.83 139.14 56795.92 88888.00 2018-09-29 01:46:47.412 272 11556.76 139.34 56794.91 88888.00 2018-09-29 01:46:47.912 272 11556.60 139.53 56793.89 88888.00 2018-09-29 01:46:48.412 272 11556.61 139.71 56792.93 88888.00 2018-09-29 01:46:48.912 272 11556.60 139.92 56791.99 88888.00 2018-09-29 01:46:49.412 272 11556.57 140.15 56791.01 88888.00 2018-09-29 01:46:49.912 272 11556.64 140.32 56790.10 88888.00 2018-09-29 01:46:50.412 272 11556.67 140.48 56789.24 88888.00 2018-09-29 01:46:50.912 272 11556.71 140.68 56788.35 88888.00 2018-09-29 01:46:51.412 272 11556.86 140.82 56787.51 88888.00 2018-09-29 01:46:51.912 272 11556.97 140.90 56786.63 88888.00 2018-09-29 01:46:52.412 272 11557.05 141.07 56785.81 88888.00 2018-09-29 01:46:52.912 272 11557.27 141.28 56784.93 88888.00 2018-09-29 01:46:53.412 272 11557.48 141.40 56783.86 88888.00 2018-09-29 01:46:53.912 272 11557.58 141.49 56782.75 88888.00 2018-09-29 01:46:54.412 272 11557.67 141.70 56781.54 88888.00 2018-09-29 01:46:54.912 272 11557.83 141.84 56780.28 88888.00 2018-09-29 01:46:55.412 272 11557.99 141.92 56779.07 88888.00 2018-09-29 01:46:55.912 272 11558.15 142.05 56777.93 88888.00 2018-09-29 01:46:56.412 272 11558.28 142.15 56776.84 88888.00 2018-09-29 01:46:56.912 272 11558.41 142.17 56775.78 88888.00 2018-09-29 01:46:57.412 272 11558.63 142.19 56774.74 88888.00 2018-09-29 01:46:57.912 272 11558.91 142.17 56773.61 88888.00 2018-09-29 01:46:58.412 272 11559.08 142.18 56772.50 88888.00 2018-09-29 01:46:58.912 272 11559.32 142.25 56771.39 88888.00 2018-09-29 01:46:59.412 272 11559.62 142.27 56770.25 88888.00 2018-09-29 01:46:59.912 272 11559.83 142.18 56769.14 88888.00 2018-09-29 01:47:00.412 272 11560.02 142.11 56768.08 88888.00 2018-09-29 01:47:00.912 272 11560.24 142.10 56767.12 88888.00 2018-09-29 01:47:01.412 272 11560.44 142.12 56766.08 88888.00 2018-09-29 01:47:01.912 272 11560.67 142.12 56765.22 88888.00 2018-09-29 01:47:02.412 272 11560.92 142.09 56764.39 88888.00 2018-09-29 01:47:02.912 272 11561.03 142.05 56763.51 88888.00 2018-09-29 01:47:03.412 272 11561.22 142.05 56762.67 88888.00 2018-09-29 01:47:03.912 272 11561.43 142.03 56761.91 88888.00 2018-09-29 01:47:04.412 272 11561.63 142.02 56761.22 88888.00 2018-09-29 01:47:04.912 272 11561.82 142.04 56760.47 88888.00 2018-09-29 01:47:05.412 272 11562.16 142.00 56759.62 88888.00 2018-09-29 01:47:05.912 272 11562.47 141.98 56758.87 88888.00 2018-09-29 01:47:06.412 272 11562.79 141.95 56758.12 88888.00 2018-09-29 01:47:06.912 272 11563.05 141.90 56757.34 88888.00 2018-09-29 01:47:07.412 272 11563.31 141.88 56756.65 88888.00 2018-09-29 01:47:07.912 272 11563.65 141.96 56755.87 88888.00 2018-09-29 01:47:08.412 272 11564.01 141.99 56755.06 88888.00 2018-09-29 01:47:08.912 272 11564.32 141.99 56754.46 88888.00 2018-09-29 01:47:09.412 272 11564.62 141.99 56753.83 88888.00 2018-09-29 01:47:09.912 272 11564.99 141.98 56753.10 88888.00 2018-09-29 01:47:10.412 272 11565.30 141.93 56752.37 88888.00 2018-09-29 01:47:10.912 272 11565.67 141.95 56751.66 88888.00 2018-09-29 01:47:11.412 272 11566.02 141.91 56750.86 88888.00 2018-09-29 01:47:11.912 272 11566.36 141.83 56750.12 88888.00 2018-09-29 01:47:12.412 272 11566.78 141.76 56749.33 88888.00 2018-09-29 01:47:12.912 272 11567.18 141.56 56748.58 88888.00 2018-09-29 01:47:13.412 272 11567.42 141.41 56747.85 88888.00 2018-09-29 01:47:13.912 272 11567.76 141.29 56747.15 88888.00 2018-09-29 01:47:14.412 272 11568.04 141.20 56746.56 88888.00 2018-09-29 01:47:14.912 272 11568.25 141.03 56746.11 88888.00 2018-09-29 01:47:15.412 272 11568.52 140.94 56745.74 88888.00 2018-09-29 01:47:15.912 272 11568.81 140.83 56745.35 88888.00 2018-09-29 01:47:16.412 272 11569.04 140.79 56744.98 88888.00 2018-09-29 01:47:16.912 272 11569.27 140.75 56744.79 88888.00 2018-09-29 01:47:17.412 272 11569.53 140.67 56744.73 88888.00 2018-09-29 01:47:17.912 272 11569.65 140.63 56744.81 88888.00 2018-09-29 01:47:18.412 272 11569.85 140.67 56744.90 88888.00 2018-09-29 01:47:18.912 272 11570.10 140.67 56745.04 88888.00 2018-09-29 01:47:19.412 272 11570.24 140.60 56745.22 88888.00 2018-09-29 01:47:19.912 272 11570.44 140.56 56745.43 88888.00 2018-09-29 01:47:20.412 272 11570.59 140.52 56745.71 88888.00 2018-09-29 01:47:20.912 272 11570.74 140.54 56746.05 88888.00 2018-09-29 01:47:21.412 272 11570.92 140.55 56746.36 88888.00 2018-09-29 01:47:21.912 272 11571.09 140.47 56746.72 88888.00 2018-09-29 01:47:22.412 272 11571.18 140.43 56747.01 88888.00 2018-09-29 01:47:22.912 272 11571.39 140.45 56747.39 88888.00 2018-09-29 01:47:23.412 272 11571.56 140.40 56747.74 88888.00 2018-09-29 01:47:23.912 272 11571.62 140.40 56748.03 88888.00 2018-09-29 01:47:24.412 272 11571.73 140.46 56748.32 88888.00 2018-09-29 01:47:24.912 272 11571.90 140.45 56748.55 88888.00 2018-09-29 01:47:25.412 272 11571.94 140.38 56748.75 88888.00 2018-09-29 01:47:25.912 272 11572.03 140.42 56749.00 88888.00 2018-09-29 01:47:26.912 272 11572.27 140.29 56749.48 88888.00 2018-09-29 01:47:27.412 272 11572.32 140.29 56749.70 88888.00 2018-09-29 01:47:27.912 272 11572.39 140.21 56749.84 88888.00 2018-09-29 01:47:28.412 272 11572.40 140.13 56749.97 88888.00 2018-09-29 01:47:28.912 272 11572.47 140.14 56750.20 88888.00 2018-09-29 01:47:29.412 272 11572.59 140.06 56750.40 88888.00 2018-09-29 01:47:29.912 272 11572.52 139.99 56750.63 88888.00 2018-09-29 01:47:30.412 272 11572.60 140.00 56750.83 88888.00 2018-09-29 01:47:30.912 272 11572.67 140.00 56751.08 88888.00 2018-09-29 01:47:31.412 272 11572.63 139.94 56751.42 88888.00 2018-09-29 01:47:31.912 272 11572.68 139.98 56751.65 88888.00 2018-09-29 01:47:32.412 272 11572.70 139.96 56751.81 88888.00 2018-09-29 01:47:32.912 272 11572.64 139.96 56752.01 88888.00 2018-09-29 01:47:33.412 272 11572.55 139.96 56752.24 88888.00 2018-09-29 01:47:33.912 272 11572.55 139.95 56752.46 88888.00 2018-09-29 01:47:34.412 272 11572.54 139.95 56752.67 88888.00 2018-09-29 01:47:34.912 272 11572.50 139.92 56752.90 88888.00 2018-09-29 01:47:35.412 272 11572.54 139.88 56753.14 88888.00 2018-09-29 01:47:35.912 272 11572.49 139.88 56753.42 88888.00 2018-09-29 01:47:36.412 272 11572.47 139.82 56753.67 88888.00 2018-09-29 01:47:36.912 272 11572.52 139.77 56753.95 88888.00 2018-09-29 01:47:37.412 272 11572.43 139.71 56754.18 88888.00 2018-09-29 01:47:37.912 272 11572.41 139.61 56754.42 88888.00 2018-09-29 01:47:38.412 272 11572.45 139.59 56754.70 88888.00 2018-09-29 01:47:38.912 272 11572.38 139.59 56754.90 88888.00 2018-09-29 01:47:39.412 272 11572.36 139.64 56755.13 88888.00 2018-09-29 01:47:39.912 272 11572.47 139.67 56755.41 88888.00 2018-09-29 01:47:40.412 272 11572.45 139.66 56755.64 88888.00 2018-09-29 01:47:40.912 272 11572.43 139.67 56755.89 88888.00 2018-09-29 01:47:41.412 272 11572.46 139.70 56756.14 88888.00 2018-09-29 01:47:41.912 272 11572.41 139.65 56756.41 88888.00 2018-09-29 01:47:42.412 272 11572.42 139.71 56756.64 88888.00 2018-09-29 01:47:42.912 272 11572.47 139.74 56756.85 88888.00 2018-09-29 01:47:43.412 272 11572.41 139.72 56757.09 88888.00 2018-09-29 01:47:43.912 272 11572.33 139.73 56757.27 88888.00 2018-09-29 01:47:44.412 272 11572.43 139.78 56757.48 88888.00 2018-09-29 01:47:44.912 272 11572.41 139.70 56757.73 88888.00 2018-09-29 01:47:45.412 272 11572.39 139.68 56757.98 88888.00 2018-09-29 01:47:45.912 272 11572.42 139.66 56758.16 88888.00 2018-09-29 01:47:46.412 272 11572.33 139.64 56758.37 88888.00 2018-09-29 01:47:46.912 272 11572.28 139.64 56758.66 88888.00 2018-09-29 01:47:47.412 272 11572.31 139.60 56758.88 88888.00 2018-09-29 01:47:47.912 272 11572.27 139.55 56759.03 88888.00 2018-09-29 01:47:48.412 272 11572.24 139.54 56759.22 88888.00 2018-09-29 01:47:48.912 272 11572.21 139.53 56759.46 88888.00 2018-09-29 01:47:49.412 272 11572.20 139.53 56759.66 88888.00 2018-09-29 01:47:49.912 272 11572.21 139.51 56759.90 88888.00 2018-09-29 01:47:50.412 272 11572.27 139.48 56760.07 88888.00 2018-09-29 01:47:50.912 272 11572.24 139.47 56760.25 88888.00 2018-09-29 01:47:51.412 272 11572.19 139.46 56760.44 88888.00 2018-09-29 01:47:51.912 272 11572.32 139.48 56760.55 88888.00 2018-09-29 01:47:52.412 272 11572.32 139.44 56760.65 88888.00 2018-09-29 01:47:52.912 272 11572.33 139.38 56760.78 88888.00 2018-09-29 01:47:53.412 272 11572.40 139.33 56760.93 88888.00 2018-09-29 01:47:53.912 272 11572.36 139.36 56761.14 88888.00 2018-09-29 01:47:54.412 272 11572.39 139.38 56761.33 88888.00 2018-09-29 01:47:54.912 272 11572.54 139.34 56761.53 88888.00 2018-09-29 01:47:55.412 272 11572.59 139.31 56761.82 88888.00 2018-09-29 01:47:55.912 272 11572.66 139.26 56762.09 88888.00 2018-09-29 01:47:56.412 272 11572.74 139.26 56762.36 88888.00 2018-09-29 01:47:56.912 272 11572.76 139.30 56762.69 88888.00 2018-09-29 01:47:57.412 272 11572.76 139.28 56762.95 88888.00 2018-09-29 01:47:57.912 272 11572.84 139.31 56763.18 88888.00 2018-09-29 01:47:58.412 272 11572.89 139.27 56763.45 88888.00 2018-09-29 01:47:58.912 272 11572.97 139.26 56763.71 88888.00 2018-09-29 01:47:59.412 272 11573.01 139.25 56763.91 88888.00 2018-09-29 01:47:59.912 272 11573.00 139.28 56764.15 88888.00 2018-09-29 01:48:00.412 272 11573.07 139.30 56764.36 88888.00 2018-09-29 01:48:00.912 272 11573.19 139.36 56764.62 88888.00 2018-09-29 01:48:01.412 272 11573.22 139.38 56764.88 88888.00 2018-09-29 01:48:01.912 272 11573.25 139.47 56765.17 88888.00 2018-09-29 01:48:02.412 272 11573.40 139.50 56765.35 88888.00 2018-09-29 01:48:02.912 272 11573.44 139.53 56765.55 88888.00 2018-09-29 01:48:03.412 272 11573.47 139.57 56765.80 88888.00 2018-09-29 01:48:03.912 272 11573.58 139.51 56765.99 88888.00 2018-09-29 01:48:04.412 272 11573.54 139.48 56766.25 88888.00 2018-09-29 01:48:04.912 272 11573.57 139.50 56766.41 88888.00 2018-09-29 01:48:05.412 272 11573.64 139.50 56766.55 88888.00 2018-09-29 01:48:05.912 272 11573.61 139.50 56766.70 88888.00 2018-09-29 01:48:06.412 272 11573.65 139.58 56766.81 88888.00 2018-09-29 01:48:06.913 272 11573.71 139.61 56767.02 88888.00 2018-09-29 01:48:07.413 272 11573.61 139.59 56767.21 88888.00 2018-09-29 01:48:08.413 272 11573.65 139.59 56767.51 88888.00 2018-09-29 01:48:08.913 272 11573.60 139.57 56767.76 88888.00 2018-09-29 01:48:09.413 272 11573.57 139.58 56767.90 88888.00 2018-09-29 01:48:09.913 272 11573.63 139.67 56768.02 88888.00 2018-09-29 01:48:10.413 272 11573.59 139.78 56768.14 88888.00 2018-09-29 01:48:10.913 272 11573.56 139.82 56768.30 88888.00 2018-09-29 01:48:11.413 272 11573.63 139.85 56768.44 88888.00 2018-09-29 01:48:11.913 272 11573.60 139.92 56768.53 88888.00 2018-09-29 01:48:12.413 272 11573.60 140.00 56768.66 88888.00 2018-09-29 01:48:12.913 272 11573.64 140.09 56768.73 88888.00 2018-09-29 01:48:13.413 272 11573.63 140.15 56768.83 88888.00 2018-09-29 01:48:13.913 272 11573.64 140.23 56768.91 88888.00 2018-09-29 01:48:14.413 272 11573.70 140.32 56769.06 88888.00 2018-09-29 01:48:14.913 272 11573.61 140.47 56769.22 88888.00 2018-09-29 01:48:15.413 272 11573.61 140.60 56769.35 88888.00 2018-09-29 01:48:15.913 272 11573.75 140.73 56769.59 88888.00 2018-09-29 01:48:16.413 272 11573.75 140.84 56769.74 88888.00 2018-09-29 01:48:16.913 272 11573.79 141.00 56769.93 88888.00 2018-09-29 01:48:17.413 272 11573.92 141.16 56770.15 88888.00 2018-09-29 01:48:17.913 272 11573.91 141.30 56770.32 88888.00 2018-09-29 01:48:18.413 272 11573.95 141.48 56770.50 88888.00 2018-09-29 01:48:18.913 272 11574.03 141.66 56770.70 88888.00 2018-09-29 01:48:19.413 272 11574.09 141.84 56770.84 88888.00 2018-09-29 01:48:19.913 272 11574.16 142.06 56770.97 88888.00 2018-09-29 01:48:20.413 272 11574.20 142.22 56771.04 88888.00 2018-09-29 01:48:20.913 272 11574.20 142.33 56771.20 88888.00 2018-09-29 01:48:21.413 272 11574.29 142.53 56771.30 88888.00 2018-09-29 01:48:21.913 272 11574.48 142.71 56771.45 88888.00 2018-09-29 01:48:22.413 272 11574.53 142.87 56771.58 88888.00 2018-09-29 01:48:22.913 272 11574.57 143.09 56771.72 88888.00 2018-09-29 01:48:23.413 272 11574.76 143.29 56771.85 88888.00 2018-09-29 01:48:23.913 272 11574.84 143.40 56771.94 88888.00 2018-09-29 01:48:24.413 272 11574.92 143.58 56772.06 88888.00 2018-09-29 01:48:24.913 272 11575.06 143.73 56772.18 88888.00 2018-09-29 01:48:25.413 272 11575.10 143.81 56772.17 88888.00 2018-09-29 01:48:25.913 272 11575.21 143.96 56772.10 88888.00 2018-09-29 01:48:26.413 272 11575.40 144.03 56772.10 88888.00 2018-09-29 01:48:26.913 272 11575.48 144.15 56772.10 88888.00 2018-09-29 01:48:27.413 272 11575.61 144.29 56772.10 88888.00 2018-09-29 01:48:27.913 272 11575.73 144.38 56772.11 88888.00 2018-09-29 01:48:28.413 272 11575.74 144.51 56772.07 88888.00 2018-09-29 01:48:28.913 272 11575.85 144.62 56772.09 88888.00 2018-09-29 01:48:29.413 272 11575.93 144.75 56772.03 88888.00 2018-09-29 01:48:29.913 272 11575.96 144.84 56772.05 88888.00 2018-09-29 01:48:30.413 272 11576.02 145.02 56772.14 88888.00 2018-09-29 01:48:30.913 272 11576.14 145.12 56772.18 88888.00 2018-09-29 01:48:31.413 272 11576.15 145.22 56772.16 88888.00 2018-09-29 01:48:31.913 272 11576.22 145.30 56772.14 88888.00 2018-09-29 01:48:32.413 272 11576.31 145.38 56772.19 88888.00 2018-09-29 01:48:32.913 272 11576.31 145.46 56772.24 88888.00 2018-09-29 01:48:33.413 272 11576.35 145.59 56772.32 88888.00 2018-09-29 01:48:33.913 272 11576.46 145.70 56772.43 88888.00 2018-09-29 01:48:34.413 272 11576.43 145.77 56772.46 88888.00 2018-09-29 01:48:34.913 272 11576.46 145.89 56772.57 88888.00 2018-09-29 01:48:35.413 272 11576.57 145.97 56772.76 88888.00 2018-09-29 01:48:35.913 272 11576.53 146.10 56772.86 88888.00 2018-09-29 01:48:36.413 272 11576.66 146.18 56772.99 88888.00 2018-09-29 01:48:36.913 272 11576.74 146.32 56773.18 88888.00 2018-09-29 01:48:37.413 272 11576.76 146.49 56773.34 88888.00 2018-09-29 01:48:37.913 272 11576.86 146.67 56773.57 88888.00 2018-09-29 01:48:38.413 272 11576.96 146.75 56773.80 88888.00 2018-09-29 01:48:38.913 272 11577.07 146.88 56774.00 88888.00 2018-09-29 01:48:40.413 272 11577.38 147.33 56774.66 88888.00 2018-09-29 01:48:40.913 272 11577.53 147.48 56774.80 88888.00 2018-09-29 01:48:41.413 272 11577.62 147.58 56774.96 88888.00 2018-09-29 01:48:41.913 272 11577.61 147.67 56775.11 88888.00 2018-09-29 01:48:42.413 272 11577.70 147.87 56775.27 88888.00 2018-09-29 01:48:42.913 272 11577.91 148.00 56775.44 88888.00 2018-09-29 01:48:43.413 272 11577.98 148.05 56775.59 88888.00 2018-09-29 01:48:43.913 272 11578.15 148.21 56775.77 88888.00 2018-09-29 01:48:44.413 272 11578.33 148.30 56775.88 88888.00 2018-09-29 01:48:44.913 272 11578.36 148.35 56775.96 88888.00 2018-09-29 01:48:45.413 272 11578.44 148.49 56776.11 88888.00 2018-09-29 01:48:45.913 272 11578.53 148.60 56776.21 88888.00 2018-09-29 01:48:46.413 272 11578.53 148.70 56776.33 88888.00 2018-09-29 01:48:46.913 272 11578.61 148.83 56776.43 88888.00 2018-09-29 01:48:47.413 272 11578.70 148.96 56776.50 88888.00 2018-09-29 01:48:47.913 272 11578.71 148.98 56776.55 88888.00 2018-09-29 01:48:48.413 272 11578.78 148.99 56776.67 88888.00 2018-09-29 01:48:48.913 272 11578.88 149.06 56776.72 88888.00 2018-09-29 01:48:49.913 272 11578.85 149.16 56776.88 88888.00 2018-09-29 01:48:50.413 272 11578.87 149.17 56776.95 88888.00 2018-09-29 01:48:50.913 272 11578.85 149.20 56777.01 88888.00 2018-09-29 01:48:51.413 272 11578.88 149.31 56777.13 88888.00 2018-09-29 01:48:51.913 272 11579.02 149.40 56777.18 88888.00 2018-09-29 01:48:52.413 272 11579.06 149.44 56777.20 88888.00 2018-09-29 01:48:52.913 272 11579.13 149.55 56777.26 88888.00 2018-09-29 01:48:53.413 272 11579.26 149.67 56777.33 88888.00 2018-09-29 01:48:53.913 272 11579.26 149.73 56777.49 88888.00 2018-09-29 01:48:54.413 272 11579.44 149.77 56777.55 88888.00 2018-09-29 01:48:54.913 272 11579.57 149.80 56777.64 88888.00 2018-09-29 01:48:55.413 272 11579.61 149.84 56777.76 88888.00 2018-09-29 01:48:55.913 272 11579.72 149.96 56777.84 88888.00 2018-09-29 01:48:56.413 272 11579.85 150.00 56777.96 88888.00 2018-09-29 01:48:56.913 272 11579.85 150.07 56778.02 88888.00 2018-09-29 01:48:57.413 272 11579.95 150.21 56778.11 88888.00 2018-09-29 01:48:57.913 272 11580.04 150.29 56778.26 88888.00 2018-09-29 01:48:58.413 272 11580.06 150.34 56778.36 88888.00 2018-09-29 01:48:58.913 272 11580.14 150.39 56778.46 88888.00 2018-09-29 01:48:59.413 272 11580.11 150.39 56778.47 88888.00 2018-09-29 01:48:59.913 272 11580.09 150.43 56778.48 88888.00 2018-09-29 01:49:00.413 272 11580.12 150.53 56778.52 88888.00 2018-09-29 01:49:00.913 272 11580.18 150.53 56778.58 88888.00 2018-09-29 01:49:01.413 272 11580.17 150.60 56778.64 88888.00 2018-09-29 01:49:01.913 272 11580.18 150.61 56778.64 88888.00 2018-09-29 01:49:02.413 272 11580.24 150.61 56778.62 88888.00 2018-09-29 01:49:02.913 272 11580.26 150.62 56778.61 88888.00 2018-09-29 01:49:03.413 272 11580.33 150.64 56778.70 88888.00 2018-09-29 01:49:03.913 272 11580.40 150.67 56778.72 88888.00 2018-09-29 01:49:04.413 272 11580.31 150.67 56778.79 88888.00 2018-09-29 01:49:04.913 272 11580.30 150.72 56778.84 88888.00 2018-09-29 01:49:05.413 272 11580.31 150.72 56778.88 88888.00 2018-09-29 01:49:05.913 272 11580.26 150.75 56778.92 88888.00 2018-09-29 01:49:06.413 272 11580.28 150.77 56778.97 88888.00 2018-09-29 01:49:06.913 272 11580.20 150.76 56779.09 88888.00 2018-09-29 01:49:07.913 272 11580.11 150.86 56779.26 88888.00 2018-09-29 01:49:08.413 272 11580.14 150.90 56779.44 88888.00 2018-09-29 01:49:08.913 272 11580.07 150.91 56779.54 88888.00 2018-09-29 01:49:09.413 272 11580.06 150.95 56779.57 88888.00 2018-09-29 01:49:09.913 272 11579.99 150.95 56779.73 88888.00 2018-09-29 01:49:10.413 272 11579.89 150.93 56779.88 88888.00 2018-09-29 01:49:10.913 272 11579.83 150.97 56780.01 88888.00 2018-09-29 01:49:11.413 272 11579.82 151.01 56780.16 88888.00 2018-09-29 01:49:11.913 272 11579.72 151.04 56780.37 88888.00 2018-09-29 01:49:12.413 272 11579.70 151.11 56780.58 88888.00 2018-09-29 01:49:12.913 272 11579.67 151.13 56780.74 88888.00 2018-09-29 01:49:13.413 272 11579.59 151.18 56780.92 88888.00 2018-09-29 01:49:13.913 272 11579.50 151.23 56781.14 88888.00 2018-09-29 01:49:14.413 272 11579.49 151.21 56781.35 88888.00 2018-09-29 01:49:14.913 272 11579.38 151.15 56781.61 88888.00 2018-09-29 01:49:15.413 272 11579.30 151.14 56781.82 88888.00 2018-09-29 01:49:15.913 272 11579.19 151.18 56782.07 88888.00 2018-09-29 01:49:16.413 272 11579.01 151.11 56782.33 88888.00 2018-09-29 01:49:16.913 272 11578.91 151.15 56782.57 88888.00 2018-09-29 01:49:17.413 272 11578.80 151.14 56782.78 88888.00 2018-09-29 01:49:17.913 272 11578.63 151.21 56782.98 88888.00 2018-09-29 01:49:18.413 272 11578.57 151.22 56783.24 88888.00 2018-09-29 01:49:18.913 272 11578.46 151.10 56783.47 88888.00 2018-09-29 01:49:19.413 272 11578.38 151.09 56783.68 88888.00 2018-09-29 01:49:19.913 272 11578.31 151.17 56783.93 88888.00 2018-09-29 01:49:20.413 272 11578.25 151.13 56784.17 88888.00 2018-09-29 01:49:21.413 272 11578.10 151.17 56784.61 88888.00 2018-09-29 01:49:21.913 272 11577.97 151.22 56784.87 88888.00 2018-09-29 01:49:22.413 272 11577.82 151.24 56785.10 88888.00 2018-09-29 01:49:22.913 272 11577.81 151.28 56785.33 88888.00 2018-09-29 01:49:23.413 272 11577.74 151.30 56785.53 88888.00 2018-09-29 01:49:23.913 272 11577.64 151.37 56785.67 88888.00 2018-09-29 01:49:24.413 272 11577.66 151.40 56785.90 88888.00 2018-09-29 01:49:24.913 272 11577.63 151.40 56786.11 88888.00 2018-09-29 01:49:25.413 272 11577.55 151.32 56786.31 88888.00 2018-09-29 01:49:25.913 272 11577.52 151.37 56786.55 88888.00 2018-09-29 01:49:26.413 272 11577.47 151.36 56786.70 88888.00 2018-09-29 01:49:26.913 272 11577.38 151.40 56786.88 88888.00 2018-09-29 01:49:27.413 272 11577.29 151.43 56787.07 88888.00 2018-09-29 01:49:27.913 272 11577.27 151.49 56787.28 88888.00 2018-09-29 01:49:28.413 272 11577.17 151.51 56787.38 88888.00 2018-09-29 01:49:28.913 272 11577.14 151.54 56787.59 88888.00 2018-09-29 01:49:29.413 272 11577.10 151.57 56787.79 88888.00 2018-09-29 01:49:29.913 272 11576.92 151.62 56787.89 88888.00 2018-09-29 01:49:30.413 272 11576.87 151.76 56788.07 88888.00 2018-09-29 01:49:31.413 272 11576.65 151.65 56788.28 88888.00 2018-09-29 01:49:31.913 272 11576.55 151.66 56788.43 88888.00 2018-09-29 01:49:32.413 272 11576.48 151.72 56788.52 88888.00 2018-09-29 01:49:32.913 272 11576.35 151.79 56788.69 88888.00 2018-09-29 01:49:33.413 272 11576.32 151.84 56788.85 88888.00 2018-09-29 01:49:33.913 272 11576.28 151.84 56788.95 88888.00 2018-09-29 01:49:34.413 272 11576.09 151.86 56789.01 88888.00 2018-09-29 01:49:34.913 272 11576.04 151.93 56789.08 88888.00 2018-09-29 01:49:35.413 272 11575.95 151.93 56789.12 88888.00 2018-09-29 01:49:35.913 272 11575.80 151.93 56789.20 88888.00 2018-09-29 01:49:36.413 272 11575.73 151.98 56789.25 88888.00 2018-09-29 01:49:36.913 272 11575.62 152.03 56789.33 88888.00 2018-09-29 01:49:37.413 272 11575.47 152.04 56789.37 88888.00 2018-09-29 01:49:37.913 272 11575.37 152.06 56789.37 88888.00 2018-09-29 01:49:38.413 272 11575.21 152.10 56789.39 88888.00 2018-09-29 01:49:38.913 272 11575.10 152.10 56789.45 88888.00 2018-09-29 01:49:39.413 272 11574.95 152.13 56789.49 88888.00 2018-09-29 01:49:39.913 272 11574.83 152.17 56789.49 88888.00 2018-09-29 01:49:40.413 272 11574.64 152.18 56789.45 88888.00 2018-09-29 01:49:40.913 272 11574.49 152.18 56789.43 88888.00 2018-09-29 01:49:41.413 272 11574.29 152.18 56789.43 88888.00 2018-09-29 01:49:41.913 272 11574.08 152.15 56789.40 88888.00 2018-09-29 01:49:42.413 272 11573.95 152.19 56789.39 88888.00 2018-09-29 01:49:42.913 272 11573.79 152.25 56789.37 88888.00 2018-09-29 01:49:43.413 272 11573.56 152.23 56789.38 88888.00 2018-09-29 01:49:43.913 272 11573.45 152.20 56789.38 88888.00 2018-09-29 01:49:44.413 272 11573.31 152.19 56789.38 88888.00 2018-09-29 01:49:44.913 272 11573.09 152.15 56789.34 88888.00 2018-09-29 01:49:45.413 272 11572.95 152.10 56789.30 88888.00 2018-09-29 01:49:45.913 272 11572.80 152.04 56789.23 88888.00 2018-09-29 01:49:46.413 272 11572.56 152.02 56789.14 88888.00 2018-09-29 01:49:46.913 272 11572.45 152.08 56789.12 88888.00 2018-09-29 01:49:47.413 272 11572.29 152.09 56789.11 88888.00 2018-09-29 01:49:47.913 272 11572.07 152.08 56789.10 88888.00 2018-09-29 01:49:48.413 272 11571.96 152.04 56789.10 88888.00 2018-09-29 01:49:48.913 272 11571.84 152.00 56789.10 88888.00 2018-09-29 01:49:49.413 272 11571.58 152.08 56789.10 88888.00 2018-09-29 01:49:49.913 272 11571.48 152.19 56789.11 88888.00 2018-09-29 01:49:50.413 272 11571.29 152.24 56789.07 88888.00 2018-09-29 01:49:50.913 272 11571.10 152.18 56788.98 88888.00 2018-09-29 01:49:51.413 272 11571.03 152.17 56788.97 88888.00 2018-09-29 01:49:51.913 272 11570.90 152.18 56788.97 88888.00 2018-09-29 01:49:52.913 272 11570.57 152.13 56788.92 88888.00 2018-09-29 01:49:53.413 272 11570.33 152.15 56788.88 88888.00 2018-09-29 01:49:53.913 272 11570.18 152.16 56788.85 88888.00 2018-09-29 01:49:54.413 272 11570.15 152.12 56788.82 88888.00 2018-09-29 01:49:54.913 272 11569.99 152.05 56788.74 88888.00 2018-09-29 01:49:55.413 272 11569.76 152.00 56788.72 88888.00 2018-09-29 01:49:55.913 272 11569.61 152.02 56788.65 88888.00 2018-09-29 01:49:56.413 272 11569.46 152.08 56788.61 88888.00 2018-09-29 01:49:56.913 272 11569.23 152.08 56788.57 88888.00 2018-09-29 01:49:57.413 272 11569.09 152.08 56788.55 88888.00 2018-09-29 01:49:57.913 272 11568.94 152.04 56788.56 88888.00 2018-09-29 01:49:58.413 272 11568.74 152.00 56788.54 88888.00 2018-09-29 01:49:58.913 272 11568.60 151.98 56788.53 88888.00 2018-09-29 01:49:59.413 272 11568.42 151.88 56788.47 88888.00 2018-09-29 01:49:59.913 272 11568.16 151.79 56788.41 88888.00 2018-09-29 01:50:00.413 272 11568.04 151.76 56788.30 88888.00 2018-09-29 01:50:00.913 272 11567.84 151.77 56788.23 88888.00 2018-09-29 01:50:01.413 272 11567.63 151.70 56788.15 88888.00 2018-09-29 01:50:01.913 272 11567.48 151.59 56788.04 88888.00 2018-09-29 01:50:02.404 272 11567.32 151.56 56787.95 88888.00 2018-09-29 01:50:02.904 272 11567.11 151.49 56787.88 88888.00 2018-09-29 01:50:03.404 272 11566.89 151.41 56787.82 88888.00 2018-09-29 01:50:03.904 272 11566.73 151.29 56787.72 88888.00 2018-09-29 01:50:04.404 272 11566.50 151.21 56787.57 88888.00 2018-09-29 01:50:04.904 272 11566.35 151.16 56787.46 88888.00 2018-09-29 01:50:05.404 272 11566.20 151.15 56787.33 88888.00 2018-09-29 01:50:05.904 272 11566.03 151.11 56787.24 88888.00 2018-09-29 01:50:06.404 272 11565.88 151.04 56787.11 88888.00 2018-09-29 01:50:06.904 272 11565.74 151.01 56786.99 88888.00 2018-09-29 01:50:07.404 272 11565.52 150.88 56786.85 88888.00 2018-09-29 01:50:07.904 272 11565.39 150.88 56786.71 88888.00 2018-09-29 01:50:08.404 272 11565.29 150.83 56786.49 88888.00 2018-09-29 01:50:08.904 272 11565.12 150.83 56786.34 88888.00 2018-09-29 01:50:09.404 272 11565.03 150.80 56786.17 88888.00 2018-09-29 01:50:09.904 272 11564.84 150.63 56786.03 88888.00 2018-09-29 01:50:10.404 272 11564.71 150.52 56785.86 88888.00 2018-09-29 01:50:10.904 272 11564.59 150.46 56785.73 88888.00 2018-09-29 01:50:11.404 272 11564.42 150.45 56785.61 88888.00 2018-09-29 01:50:11.904 272 11564.27 150.41 56785.45 88888.00 2018-09-29 01:50:12.904 272 11564.02 150.32 56785.13 88888.00 2018-09-29 01:50:13.404 272 11563.86 150.27 56785.04 88888.00 2018-09-29 01:50:13.904 272 11563.74 150.27 56784.90 88888.00 2018-09-29 01:50:14.404 272 11563.67 150.19 56784.81 88888.00 2018-09-29 01:50:14.904 272 11563.53 150.19 56784.72 88888.00 2018-09-29 01:50:15.404 272 11563.45 150.19 56784.63 88888.00 2018-09-29 01:50:15.904 272 11563.31 150.15 56784.51 88888.00 2018-09-29 01:50:16.404 272 11563.22 150.19 56784.46 88888.00 2018-09-29 01:50:16.904 272 11563.21 150.21 56784.43 88888.00 2018-09-29 01:50:17.404 272 11563.14 150.21 56784.37 88888.00 2018-09-29 01:50:17.904 272 11562.95 150.23 56784.33 88888.00 2018-09-29 01:50:18.404 272 11562.91 150.32 56784.25 88888.00 2018-09-29 01:50:18.904 272 11562.89 150.32 56784.14 88888.00 2018-09-29 01:50:19.404 272 11562.83 150.35 56784.11 88888.00 2018-09-29 01:50:19.904 272 11562.77 150.45 56784.05 88888.00 2018-09-29 01:50:20.404 272 11562.69 150.49 56783.98 88888.00 2018-09-29 01:50:20.904 272 11562.55 150.50 56783.94 88888.00 2018-09-29 01:50:21.404 272 11562.51 150.48 56783.84 88888.00 2018-09-29 01:50:21.904 272 11562.44 150.53 56783.75 88888.00 2018-09-29 01:50:22.404 272 11562.30 150.57 56783.72 88888.00 2018-09-29 01:50:22.904 272 11562.32 150.62 56783.63 88888.00 2018-09-29 01:50:23.404 272 11562.24 150.64 56783.60 88888.00 2018-09-29 01:50:23.904 272 11562.12 150.67 56783.58 88888.00 2018-09-29 01:50:24.404 272 11562.10 150.77 56783.52 88888.00 2018-09-29 01:50:24.904 272 11562.04 150.82 56783.45 88888.00 2018-09-29 01:50:25.404 272 11561.98 150.93 56783.34 88888.00 2018-09-29 01:50:25.904 272 11562.03 151.03 56783.24 88888.00 2018-09-29 01:50:26.404 272 11562.00 151.03 56783.11 88888.00 2018-09-29 01:50:26.904 272 11561.93 151.15 56783.05 88888.00 2018-09-29 01:50:27.404 272 11561.90 151.24 56782.95 88888.00 2018-09-29 01:50:27.904 272 11561.85 151.23 56782.81 88888.00 2018-09-29 01:50:28.404 272 11561.77 151.34 56782.72 88888.00 2018-09-29 01:50:28.904 272 11561.75 151.44 56782.66 88888.00 2018-09-29 01:50:29.404 272 11561.73 151.45 56782.57 88888.00 2018-09-29 01:50:29.904 272 11561.68 151.49 56782.43 88888.00 2018-09-29 01:50:30.404 272 11561.76 151.54 56782.25 88888.00 2018-09-29 01:50:30.904 272 11561.76 151.62 56782.13 88888.00 2018-09-29 01:50:31.404 272 11561.71 151.64 56782.02 88888.00 2018-09-29 01:50:31.904 272 11561.71 151.76 56781.91 88888.00 2018-09-29 01:50:32.404 272 11561.63 151.77 56781.74 88888.00 2018-09-29 01:50:32.904 272 11561.54 151.75 56781.62 88888.00 2018-09-29 01:50:33.404 272 11561.57 151.77 56781.53 88888.00 2018-09-29 01:50:33.904 272 11561.49 151.77 56781.38 88888.00 2018-09-29 01:50:34.404 272 11561.45 151.78 56781.28 88888.00 2018-09-29 01:50:34.904 272 11561.40 151.81 56781.12 88888.00 2018-09-29 01:50:35.404 272 11561.33 151.82 56781.04 88888.00 2018-09-29 01:50:35.904 272 11561.21 151.83 56780.87 88888.00 2018-09-29 01:50:36.404 272 11561.20 151.85 56780.74 88888.00 2018-09-29 01:50:36.904 272 11561.13 151.88 56780.65 88888.00 2018-09-29 01:50:37.404 272 11561.01 151.96 56780.52 88888.00 2018-09-29 01:50:37.904 272 11561.06 152.06 56780.47 88888.00 2018-09-29 01:50:38.404 272 11561.03 152.12 56780.39 88888.00 2018-09-29 01:50:38.904 272 11560.93 152.09 56780.27 88888.00 2018-09-29 01:50:39.404 272 11560.86 152.17 56780.19 88888.00 2018-09-29 01:50:39.904 272 11560.74 152.18 56780.07 88888.00 2018-09-29 01:50:40.404 272 11560.67 152.22 56779.90 88888.00 2018-09-29 01:50:40.904 272 11560.70 152.19 56779.76 88888.00 2018-09-29 01:50:41.404 272 11560.65 152.17 56779.67 88888.00 2018-09-29 01:50:41.904 272 11560.58 152.27 56779.56 88888.00 2018-09-29 01:50:42.404 272 11560.58 152.33 56779.43 88888.00 2018-09-29 01:50:42.904 272 11560.50 152.36 56779.35 88888.00 2018-09-29 01:50:43.404 272 11560.46 152.44 56779.25 88888.00 2018-09-29 01:50:43.904 272 11560.50 152.43 56779.17 88888.00 2018-09-29 01:50:44.404 272 11560.44 152.45 56779.09 88888.00 2018-09-29 01:50:44.904 272 11560.34 152.57 56778.99 88888.00 2018-09-29 01:50:45.404 272 11560.33 152.60 56778.88 88888.00 2018-09-29 01:50:45.904 272 11560.25 152.70 56778.78 88888.00 2018-09-29 01:50:46.404 272 11560.23 152.81 56778.62 88888.00 2018-09-29 01:50:46.904 272 11560.22 152.81 56778.48 88888.00 2018-09-29 01:50:47.404 272 11560.18 152.90 56778.36 88888.00 2018-09-29 01:50:47.904 272 11560.16 153.02 56778.22 88888.00 2018-09-29 01:50:48.404 272 11560.20 153.00 56778.06 88888.00 2018-09-29 01:50:48.904 272 11560.23 153.06 56777.91 88888.00 2018-09-29 01:50:49.404 272 11560.25 153.13 56777.85 88888.00 2018-09-29 01:50:49.904 272 11560.30 153.20 56777.74 88888.00 2018-09-29 01:50:50.404 272 11560.34 153.36 56777.56 88888.00 2018-09-29 01:50:50.904 272 11560.43 153.48 56777.39 88888.00 2018-09-29 01:50:51.404 272 11560.57 153.58 56777.21 88888.00 2018-09-29 01:50:51.904 272 11560.63 153.65 56777.05 88888.00 2018-09-29 01:50:52.404 272 11560.63 153.68 56776.82 88888.00 2018-09-29 01:50:52.904 272 11560.70 153.69 56776.65 88888.00 2018-09-29 01:50:53.404 272 11560.77 153.76 56776.44 88888.00 2018-09-29 01:50:54.404 272 11560.88 153.97 56775.97 88888.00 2018-09-29 01:50:54.904 272 11560.96 154.02 56775.83 88888.00 2018-09-29 01:50:55.404 272 11561.03 154.08 56775.59 88888.00 2018-09-29 01:50:55.904 272 11561.10 154.14 56775.40 88888.00 2018-09-29 01:50:56.404 272 11561.13 154.17 56775.15 88888.00 2018-09-29 01:50:56.904 272 11561.27 154.30 56774.93 88888.00 2018-09-29 01:50:57.404 272 11561.35 154.48 56774.70 88888.00 2018-09-29 01:50:57.904 272 11561.42 154.53 56774.45 88888.00 2018-09-29 01:50:58.404 272 11561.51 154.62 56774.21 88888.00 2018-09-29 01:50:58.904 272 11561.65 154.75 56773.96 88888.00 2018-09-29 01:50:59.404 272 11561.64 154.69 56773.70 88888.00 2018-09-29 01:50:59.904 272 11561.73 154.70 56773.44 88888.00 2018-09-29 01:51:00.404 272 11561.84 154.72 56773.18 88888.00 2018-09-29 01:51:00.904 272 11561.85 154.77 56772.94 88888.00 2018-09-29 01:51:01.404 272 11561.92 154.77 56772.71 88888.00 2018-09-29 01:51:01.904 272 11562.06 154.69 56772.41 88888.00 2018-09-29 01:51:02.404 272 11561.95 154.69 56772.16 88888.00 2018-09-29 01:51:02.904 272 11561.91 154.76 56771.88 88888.00 2018-09-29 01:51:03.404 272 11561.99 154.81 56771.60 88888.00 2018-09-29 01:51:03.904 272 11561.97 154.79 56771.35 88888.00 2018-09-29 01:51:04.404 272 11561.99 154.67 56771.08 88888.00 2018-09-29 01:51:04.904 272 11562.09 154.69 56770.75 88888.00 2018-09-29 01:51:05.404 272 11562.09 154.77 56770.40 88888.00 2018-09-29 01:51:05.904 272 11562.10 154.77 56770.14 88888.00 2018-09-29 01:51:06.404 272 11562.09 154.70 56769.83 88888.00 2018-09-29 01:51:06.904 272 11562.02 154.64 56769.48 88888.00 2018-09-29 01:51:07.404 272 11562.03 154.67 56769.11 88888.00 2018-09-29 01:51:07.904 272 11562.05 154.58 56768.78 88888.00 2018-09-29 01:51:08.404 272 11561.95 154.45 56768.45 88888.00 2018-09-29 01:51:08.904 272 11561.89 154.41 56768.11 88888.00 2018-09-29 01:51:09.404 272 11561.85 154.29 56767.81 88888.00 2018-09-29 01:51:09.904 272 11561.69 154.21 56767.48 88888.00 2018-09-29 01:51:10.404 272 11561.69 154.13 56767.17 88888.00 2018-09-29 01:51:10.904 272 11561.69 154.01 56766.89 88888.00 2018-09-29 01:51:11.404 272 11561.54 153.93 56766.55 88888.00 2018-09-29 01:51:11.904 272 11561.49 153.87 56766.20 88888.00 2018-09-29 01:51:12.404 272 11561.44 153.74 56765.89 88888.00 2018-09-29 01:51:12.904 272 11561.27 153.60 56765.59 88888.00 2018-09-29 01:51:13.404 272 11561.26 153.39 56765.35 88888.00 2018-09-29 01:51:13.904 272 11561.27 153.34 56765.03 88888.00 2018-09-29 01:51:14.404 272 11561.10 153.24 56764.75 88888.00 2018-09-29 01:51:14.904 272 11561.06 153.14 56764.52 88888.00 2018-09-29 01:51:15.404 272 11561.02 153.05 56764.23 88888.00 2018-09-29 01:51:15.904 272 11560.86 152.98 56763.91 88888.00 2018-09-29 01:51:16.404 272 11560.81 152.85 56763.62 88888.00 2018-09-29 01:51:16.904 272 11560.78 152.71 56763.36 88888.00 2018-09-29 01:51:17.404 272 11560.65 152.57 56763.06 88888.00 2018-09-29 01:51:17.904 272 11560.58 152.38 56762.79 88888.00 2018-09-29 01:51:18.404 272 11560.51 152.19 56762.53 88888.00 2018-09-29 01:51:18.904 272 11560.36 152.16 56762.23 88888.00 2018-09-29 01:51:19.404 272 11560.29 152.08 56761.92 88888.00 2018-09-29 01:51:19.904 272 11560.25 151.88 56761.64 88888.00 2018-09-29 01:51:20.404 272 11560.13 151.70 56761.39 88888.00 2018-09-29 01:51:20.904 272 11560.06 151.56 56761.18 88888.00 2018-09-29 01:51:21.404 272 11559.99 151.37 56760.93 88888.00 2018-09-29 01:51:21.904 272 11559.84 151.23 56760.67 88888.00 2018-09-29 01:51:22.404 272 11559.71 151.06 56760.37 88888.00 2018-09-29 01:51:22.904 272 11559.68 150.91 56760.10 88888.00 2018-09-29 01:51:23.404 272 11559.63 150.73 56759.87 88888.00 2018-09-29 01:51:23.904 272 11559.63 150.54 56759.61 88888.00 2018-09-29 01:51:24.404 272 11559.50 150.41 56759.45 88888.00 2018-09-29 01:51:24.904 272 11559.36 150.34 56759.21 88888.00 2018-09-29 01:51:25.404 272 11559.32 150.18 56758.96 88888.00 2018-09-29 01:51:25.904 272 11559.25 149.95 56758.72 88888.00 2018-09-29 01:51:26.404 272 11559.18 149.80 56758.51 88888.00 2018-09-29 01:51:26.904 272 11559.15 149.65 56758.30 88888.00 2018-09-29 01:51:27.404 272 11559.12 149.53 56758.07 88888.00 2018-09-29 01:51:27.904 272 11559.02 149.34 56757.82 88888.00 2018-09-29 01:51:28.404 272 11559.01 149.17 56757.68 88888.00 2018-09-29 01:51:28.904 272 11558.94 148.97 56757.49 88888.00 2018-09-29 01:51:29.404 272 11558.83 148.86 56757.35 88888.00 2018-09-29 01:51:29.904 272 11558.79 148.72 56757.16 88888.00 2018-09-29 01:51:30.404 272 11558.73 148.60 56757.02 88888.00 2018-09-29 01:51:30.904 272 11558.63 148.49 56756.89 88888.00 2018-09-29 01:51:31.404 272 11558.62 148.39 56756.73 88888.00 2018-09-29 01:51:31.904 272 11558.58 148.25 56756.51 88888.00 2018-09-29 01:51:32.404 272 11558.46 148.04 56756.38 88888.00 2018-09-29 01:51:32.904 272 11558.44 147.85 56756.27 88888.00 2018-09-29 01:51:33.404 272 11558.43 147.68 56756.15 88888.00 2018-09-29 01:51:33.904 272 11558.32 147.55 56756.03 88888.00 2018-09-29 01:51:34.404 272 11558.32 147.44 56755.95 88888.00 2018-09-29 01:51:34.904 272 11558.28 147.33 56755.75 88888.00 2018-09-29 01:51:35.404 272 11558.18 147.20 56755.60 88888.00 2018-09-29 01:51:35.904 272 11558.15 147.01 56755.51 88888.00 2018-09-29 01:51:36.404 272 11558.13 146.83 56755.41 88888.00 2018-09-29 01:51:36.904 272 11558.09 146.66 56755.32 88888.00 2018-09-29 01:51:37.404 272 11558.11 146.52 56755.22 88888.00 2018-09-29 01:51:37.904 272 11558.06 146.34 56755.11 88888.00 2018-09-29 01:51:38.404 272 11558.03 146.27 56754.97 88888.00 2018-09-29 01:51:38.904 272 11558.09 146.12 56754.87 88888.00 2018-09-29 01:51:39.404 272 11558.06 145.96 56754.76 88888.00 2018-09-29 01:51:39.904 272 11558.06 145.84 56754.66 88888.00 2018-09-29 01:51:40.404 272 11558.13 145.69 56754.60 88888.00 2018-09-29 01:51:40.904 272 11558.10 145.53 56754.51 88888.00 2018-09-29 01:51:41.404 272 11558.15 145.42 56754.39 88888.00 2018-09-29 01:51:41.904 272 11558.28 145.35 56754.34 88888.00 2018-09-29 01:51:42.404 272 11558.30 145.26 56754.26 88888.00 2018-09-29 01:51:42.904 272 11558.41 145.17 56754.20 88888.00 2018-09-29 01:51:43.904 272 11558.46 144.96 56754.02 88888.00 2018-09-29 01:51:44.404 272 11558.57 144.83 56753.90 88888.00 2018-09-29 01:51:44.904 272 11558.77 144.75 56753.86 88888.00 2018-09-29 01:51:45.404 272 11558.84 144.57 56753.78 88888.00 2018-09-29 01:51:45.904 272 11558.87 144.53 56753.64 88888.00 2018-09-29 01:51:46.404 272 11558.99 144.47 56753.52 88888.00 2018-09-29 01:51:46.904 272 11559.11 144.33 56753.38 88888.00 2018-09-29 01:51:47.404 272 11559.24 144.28 56753.26 88888.00 2018-09-29 01:51:47.904 272 11559.39 144.23 56753.18 88888.00 2018-09-29 01:51:48.404 272 11559.47 144.10 56753.07 88888.00 2018-09-29 01:51:48.904 272 11559.55 143.92 56753.07 88888.00 2018-09-29 01:51:49.404 272 11559.69 143.83 56752.93 88888.00 2018-09-29 01:51:49.904 272 11559.75 143.75 56752.77 88888.00 2018-09-29 01:51:50.404 272 11559.80 143.74 56752.72 88888.00 2018-09-29 01:51:50.904 272 11559.92 143.69 56752.68 88888.00 2018-09-29 01:51:51.404 272 11560.02 143.58 56752.56 88888.00 2018-09-29 01:51:51.904 272 11560.05 143.58 56752.50 88888.00 2018-09-29 01:51:52.404 272 11560.15 143.55 56752.53 88888.00 2018-09-29 01:51:52.904 272 11560.25 143.49 56752.50 88888.00 2018-09-29 01:51:53.404 272 11560.32 143.48 56752.50 88888.00 2018-09-29 01:51:53.904 272 11560.53 143.45 56752.52 88888.00 2018-09-29 01:51:54.404 272 11560.64 143.34 56752.46 88888.00 2018-09-29 01:51:54.904 272 11560.74 143.33 56752.40 88888.00 2018-09-29 01:51:55.404 272 11560.98 143.33 56752.35 88888.00 2018-09-29 01:51:55.904 272 11561.16 143.32 56752.34 88888.00 2018-09-29 01:51:56.404 272 11561.35 143.34 56752.33 88888.00 2018-09-29 01:51:56.904 272 11561.70 143.36 56752.24 88888.00 2018-09-29 01:51:57.404 272 11561.88 143.36 56752.17 88888.00 2018-09-29 01:51:57.904 272 11562.05 143.19 56752.14 88888.00 2018-09-29 01:51:58.404 272 11562.35 143.25 56752.09 88888.00 2018-09-29 01:51:58.905 272 11562.56 143.32 56752.00 88888.00 2018-09-29 01:51:59.405 272 11562.84 143.31 56751.94 88888.00 2018-09-29 01:51:59.905 272 11563.18 143.29 56751.81 88888.00 2018-09-29 01:52:00.405 272 11563.35 143.22 56751.78 88888.00 2018-09-29 01:52:00.905 272 11563.56 143.18 56751.75 88888.00 2018-09-29 01:52:01.405 272 11563.90 143.14 56751.69 88888.00 2018-09-29 01:52:01.905 272 11564.15 143.12 56751.68 88888.00 2018-09-29 01:52:02.405 272 11564.34 143.09 56751.63 88888.00 2018-09-29 01:52:02.905 272 11564.63 143.07 56751.47 88888.00 2018-09-29 01:52:03.405 272 11564.91 143.00 56751.39 88888.00 2018-09-29 01:52:03.905 272 11565.11 143.00 56751.38 88888.00 2018-09-29 01:52:04.405 272 11565.41 142.98 56751.33 88888.00 2018-09-29 01:52:04.905 272 11565.65 142.90 56751.28 88888.00 2018-09-29 01:52:05.405 272 11565.87 142.79 56751.28 88888.00 2018-09-29 01:52:05.905 272 11566.03 142.75 56751.21 88888.00 2018-09-29 01:52:06.405 272 11566.20 142.71 56751.13 88888.00 2018-09-29 01:52:06.905 272 11566.45 142.63 56751.11 88888.00 2018-09-29 01:52:07.405 272 11566.71 142.57 56751.11 88888.00 2018-09-29 01:52:07.905 272 11566.86 142.45 56751.08 88888.00 2018-09-29 01:52:08.405 272 11567.12 142.45 56751.02 88888.00 2018-09-29 01:52:08.905 272 11567.37 142.45 56750.94 88888.00 2018-09-29 01:52:09.405 272 11567.51 142.36 56750.91 88888.00 2018-09-29 01:52:09.905 272 11567.68 142.27 56750.92 88888.00 2018-09-29 01:52:10.405 272 11567.98 142.24 56750.87 88888.00 2018-09-29 01:52:10.905 272 11568.18 142.20 56750.83 88888.00 2018-09-29 01:52:11.405 272 11568.39 142.12 56750.83 88888.00 2018-09-29 01:52:11.905 272 11568.63 142.06 56750.86 88888.00 2018-09-29 01:52:12.405 272 11568.84 142.02 56750.88 88888.00 2018-09-29 01:52:12.905 272 11569.04 141.96 56750.86 88888.00 2018-09-29 01:52:13.405 272 11569.33 141.99 56750.85 88888.00 2018-09-29 01:52:13.905 272 11569.51 141.97 56750.83 88888.00 2018-09-29 01:52:14.405 272 11569.67 142.02 56750.85 88888.00 2018-09-29 01:52:14.905 272 11569.98 141.91 56750.85 88888.00 2018-09-29 01:52:15.405 272 11570.18 141.88 56750.83 88888.00 2018-09-29 01:52:15.905 272 11570.31 141.85 56750.92 88888.00 2018-09-29 01:52:16.405 272 11570.55 141.82 56750.91 88888.00 2018-09-29 01:52:17.405 272 11570.93 141.77 56751.04 88888.00 2018-09-29 01:52:17.905 272 11571.11 141.72 56751.07 88888.00 2018-09-29 01:52:18.405 272 11571.21 141.70 56751.14 88888.00 2018-09-29 01:52:18.905 272 11571.41 141.69 56751.19 88888.00 2018-09-29 01:52:19.405 272 11571.64 141.68 56751.15 88888.00 2018-09-29 01:52:19.905 272 11571.78 141.66 56751.25 88888.00 2018-09-29 01:52:20.405 272 11571.94 141.72 56751.32 88888.00 2018-09-29 01:52:20.905 272 11572.10 141.75 56751.36 88888.00 2018-09-29 01:52:21.405 272 11572.15 141.66 56751.47 88888.00 2018-09-29 01:52:21.905 272 11572.26 141.64 56751.62 88888.00 2018-09-29 01:52:22.405 272 11572.45 141.66 56751.72 88888.00 2018-09-29 01:52:22.905 272 11572.55 141.69 56751.84 88888.00 2018-09-29 01:52:23.405 272 11572.69 141.76 56752.00 88888.00 2018-09-29 01:52:23.905 272 11572.83 141.79 56752.15 88888.00 2018-09-29 01:52:24.405 272 11572.90 141.84 56752.32 88888.00 2018-09-29 01:52:24.905 272 11573.01 141.95 56752.49 88888.00 2018-09-29 01:52:25.405 272 11573.18 141.97 56752.65 88888.00 2018-09-29 01:52:25.905 272 11573.32 141.95 56752.80 88888.00 2018-09-29 01:52:26.405 272 11573.39 141.97 56752.94 88888.00 2018-09-29 01:52:26.905 272 11573.56 142.04 56753.06 88888.00 2018-09-29 01:52:27.405 272 11573.63 142.03 56753.22 88888.00 2018-09-29 01:52:27.905 272 11573.70 142.04 56753.39 88888.00 2018-09-29 01:52:28.405 272 11573.86 142.06 56753.56 88888.00 2018-09-29 01:52:28.905 272 11573.91 142.12 56753.76 88888.00 2018-09-29 01:52:29.405 272 11574.00 142.19 56754.06 88888.00 2018-09-29 01:52:29.905 272 11574.14 142.19 56754.28 88888.00 2018-09-29 01:52:30.405 272 11574.16 142.26 56754.52 88888.00 2018-09-29 01:52:30.905 272 11574.20 142.32 56754.84 88888.00 2018-09-29 01:52:31.405 272 11574.30 142.37 56755.00 88888.00 2018-09-29 01:52:31.905 272 11574.28 142.37 56755.28 88888.00 2018-09-29 01:52:32.405 272 11574.34 142.40 56755.56 88888.00 2018-09-29 01:52:32.905 272 11574.39 142.43 56755.82 88888.00 2018-09-29 01:52:33.405 272 11574.35 142.44 56756.13 88888.00 2018-09-29 01:52:33.905 272 11574.41 142.49 56756.41 88888.00 2018-09-29 01:52:34.405 272 11574.51 142.53 56756.69 88888.00 2018-09-29 01:52:34.905 272 11574.51 142.60 56756.94 88888.00 2018-09-29 01:52:35.405 272 11574.54 142.65 56757.21 88888.00 2018-09-29 01:52:35.905 272 11574.57 142.68 56757.54 88888.00 2018-09-29 01:52:36.405 272 11574.61 142.73 56757.78 88888.00 2018-09-29 01:52:36.905 272 11574.64 142.78 56757.99 88888.00 2018-09-29 01:52:37.405 272 11574.75 142.78 56758.26 88888.00 2018-09-29 01:52:37.905 272 11574.76 142.74 56758.44 88888.00 2018-09-29 01:52:38.405 272 11574.85 142.77 56758.62 88888.00 2018-09-29 01:52:38.905 272 11574.98 142.79 56758.77 88888.00 2018-09-29 01:52:39.405 272 11574.99 142.80 56758.95 88888.00 2018-09-29 01:52:39.905 272 11575.07 142.81 56759.10 88888.00 2018-09-29 01:52:40.405 272 11575.20 142.81 56759.21 88888.00 2018-09-29 01:52:40.905 272 11575.23 142.79 56759.29 88888.00 2018-09-29 01:52:41.405 272 11575.35 142.80 56759.35 88888.00 2018-09-29 01:52:41.905 272 11575.52 142.83 56759.49 88888.00 2018-09-29 01:52:42.405 272 11575.58 142.79 56759.56 88888.00 2018-09-29 01:52:42.905 272 11575.73 142.80 56759.59 88888.00 2018-09-29 01:52:43.405 272 11575.90 142.84 56759.70 88888.00 2018-09-29 01:52:43.905 272 11575.99 142.84 56759.72 88888.00 2018-09-29 01:52:44.405 272 11576.08 142.88 56759.77 88888.00 2018-09-29 01:52:44.905 272 11576.24 142.88 56759.85 88888.00 2018-09-29 01:52:45.405 272 11576.28 142.88 56759.91 88888.00 2018-09-29 01:52:45.905 272 11576.31 142.92 56760.03 88888.00 2018-09-29 01:52:46.405 272 11576.46 142.95 56760.04 88888.00 2018-09-29 01:52:46.905 272 11576.45 142.94 56760.06 88888.00 2018-09-29 01:52:47.405 272 11576.56 142.95 56760.16 88888.00 2018-09-29 01:52:47.905 272 11576.64 142.97 56760.25 88888.00 2018-09-29 01:52:48.405 272 11576.66 142.99 56760.32 88888.00 2018-09-29 01:52:48.905 272 11576.73 143.08 56760.41 88888.00 2018-09-29 01:52:49.405 272 11576.78 143.07 56760.48 88888.00 2018-09-29 01:52:49.905 272 11576.76 143.04 56760.44 88888.00 2018-09-29 01:52:50.405 272 11576.81 143.01 56760.47 88888.00 2018-09-29 01:52:50.905 272 11576.93 143.04 56760.49 88888.00 2018-09-29 01:52:51.405 272 11576.97 143.08 56760.49 88888.00 2018-09-29 01:52:51.905 272 11576.99 143.07 56760.51 88888.00 2018-09-29 01:52:52.405 272 11577.10 142.98 56760.51 88888.00 2018-09-29 01:52:52.905 272 11577.10 142.93 56760.56 88888.00 2018-09-29 01:52:53.405 272 11577.15 142.93 56760.54 88888.00 2018-09-29 01:52:53.905 272 11577.26 142.95 56760.50 88888.00 2018-09-29 01:52:54.405 272 11577.22 142.98 56760.49 88888.00 2018-09-29 01:52:54.905 272 11577.26 142.99 56760.47 88888.00 2018-09-29 01:52:55.405 272 11577.33 142.99 56760.39 88888.00 2018-09-29 01:52:55.905 272 11577.34 142.98 56760.39 88888.00 2018-09-29 01:52:56.405 272 11577.48 143.00 56760.39 88888.00 2018-09-29 01:52:56.905 272 11577.56 143.01 56760.29 88888.00 2018-09-29 01:52:57.405 272 11577.57 143.06 56760.25 88888.00 2018-09-29 01:52:57.905 272 11577.68 143.11 56760.24 88888.00 2018-09-29 01:52:58.405 272 11577.78 143.13 56760.12 88888.00 2018-09-29 01:52:58.905 272 11577.82 143.17 56760.06 88888.00 2018-09-29 01:52:59.405 272 11577.98 143.25 56760.07 88888.00 2018-09-29 01:52:59.905 272 11578.11 143.31 56759.98 88888.00 2018-09-29 01:53:00.405 272 11578.11 143.34 56759.92 88888.00 2018-09-29 01:53:00.905 272 11578.25 143.35 56759.92 88888.00 2018-09-29 01:53:01.405 272 11578.37 143.40 56759.86 88888.00 2018-09-29 01:53:01.905 272 11578.47 143.43 56759.81 88888.00 2018-09-29 01:53:02.405 272 11578.60 143.47 56759.71 88888.00 2018-09-29 01:53:02.905 272 11578.65 143.54 56759.65 88888.00 2018-09-29 01:53:03.405 272 11578.75 143.62 56759.62 88888.00 2018-09-29 01:53:03.905 272 11578.92 143.67 56759.65 88888.00 2018-09-29 01:53:04.405 272 11578.94 143.70 56759.70 88888.00 2018-09-29 01:53:04.905 272 11578.95 143.77 56759.65 88888.00 2018-09-29 01:53:05.405 272 11579.06 143.81 56759.65 88888.00 2018-09-29 01:53:05.905 272 11579.16 143.85 56759.66 88888.00 2018-09-29 01:53:06.405 272 11579.26 143.90 56759.74 88888.00 2018-09-29 01:53:06.905 272 11579.33 143.93 56759.73 88888.00 2018-09-29 01:53:07.405 272 11579.44 144.03 56759.74 88888.00 2018-09-29 01:53:07.905 272 11579.50 144.11 56759.79 88888.00 2018-09-29 01:53:08.405 272 11579.58 144.16 56759.83 88888.00 2018-09-29 01:53:08.905 272 11579.76 144.19 56759.85 88888.00 2018-09-29 01:53:09.405 272 11579.84 144.23 56759.88 88888.00 2018-09-29 01:53:09.905 272 11579.97 144.29 56759.93 88888.00 2018-09-29 01:53:10.405 272 11580.04 144.35 56760.00 88888.00 2018-09-29 01:53:10.905 272 11580.06 144.44 56760.04 88888.00 2018-09-29 01:53:11.405 272 11580.14 144.53 56760.09 88888.00 2018-09-29 01:53:11.905 272 11580.20 144.51 56760.10 88888.00 2018-09-29 01:53:12.405 272 11580.26 144.54 56760.13 88888.00 2018-09-29 01:53:12.905 272 11580.37 144.63 56760.17 88888.00 2018-09-29 01:53:13.405 272 11580.40 144.65 56760.22 88888.00 2018-09-29 01:53:13.905 272 11580.40 144.69 56760.29 88888.00 2018-09-29 01:53:14.405 272 11580.46 144.81 56760.43 88888.00 2018-09-29 01:53:14.905 272 11580.48 144.87 56760.50 88888.00 2018-09-29 01:53:15.405 272 11580.45 144.89 56760.50 88888.00 2018-09-29 01:53:15.905 272 11580.47 144.98 56760.54 88888.00 2018-09-29 01:53:16.405 272 11580.51 144.97 56760.68 88888.00 2018-09-29 01:53:16.905 272 11580.44 144.99 56760.76 88888.00 2018-09-29 01:53:17.405 272 11580.49 145.06 56760.81 88888.00 2018-09-29 01:53:17.905 272 11580.54 145.11 56760.88 88888.00 2018-09-29 01:53:18.405 272 11580.47 145.17 56760.90 88888.00 2018-09-29 01:53:18.905 272 11580.44 145.18 56760.99 88888.00 2018-09-29 01:53:19.405 272 11580.32 145.17 56761.06 88888.00 2018-09-29 01:53:20.405 272 11580.17 145.19 56761.20 88888.00 2018-09-29 01:53:20.905 272 11580.00 145.13 56761.26 88888.00 2018-09-29 01:53:21.405 272 11579.88 145.13 56761.32 88888.00 2018-09-29 01:53:21.905 272 11579.79 145.11 56761.35 88888.00 2018-09-29 01:53:22.405 272 11579.62 145.06 56761.41 88888.00 2018-09-29 01:53:22.905 272 11579.47 145.06 56761.45 88888.00 2018-09-29 01:53:23.405 272 11579.30 145.04 56761.47 88888.00 2018-09-29 01:53:23.905 272 11579.10 145.02 56761.47 88888.00 2018-09-29 01:53:24.405 272 11578.91 144.97 56761.47 88888.00 2018-09-29 01:53:24.905 272 11578.77 144.90 56761.52 88888.00 2018-09-29 01:53:25.405 272 11578.52 144.82 56761.46 88888.00 2018-09-29 01:53:25.905 272 11578.23 144.78 56761.42 88888.00 2018-09-29 01:53:26.405 272 11578.05 144.71 56761.41 88888.00 2018-09-29 01:53:26.905 272 11577.82 144.61 56761.35 88888.00 2018-09-29 01:53:27.405 272 11577.46 144.55 56761.25 88888.00 2018-09-29 01:53:27.905 272 11577.27 144.50 56761.28 88888.00 2018-09-29 01:53:28.405 272 11577.01 144.42 56761.25 88888.00 2018-09-29 01:53:28.905 272 11576.72 144.35 56761.12 88888.00 2018-09-29 01:53:29.405 272 11576.56 144.26 56761.07 88888.00 2018-09-29 01:53:29.905 272 11576.29 144.10 56761.00 88888.00 2018-09-29 01:53:30.405 272 11575.96 143.99 56760.94 88888.00 2018-09-29 01:53:30.905 272 11575.78 143.86 56760.87 88888.00 2018-09-29 01:53:31.405 272 11575.47 143.67 56760.77 88888.00 2018-09-29 01:53:31.905 272 11575.20 143.60 56760.63 88888.00 2018-09-29 01:53:32.405 272 11574.99 143.55 56760.54 88888.00 2018-09-29 01:53:32.905 272 11574.70 143.41 56760.48 88888.00 2018-09-29 01:53:33.405 272 11574.49 143.32 56760.37 88888.00 2018-09-29 01:53:33.905 272 11574.29 143.28 56760.30 88888.00 2018-09-29 01:53:34.405 272 11574.02 143.24 56760.22 88888.00 2018-09-29 01:53:34.905 272 11573.81 143.24 56760.17 88888.00 2018-09-29 01:53:35.405 272 11573.68 143.15 56760.12 88888.00 2018-09-29 01:53:35.905 272 11573.49 143.05 56760.00 88888.00 2018-09-29 01:53:36.405 272 11573.26 142.99 56759.98 88888.00 2018-09-29 01:53:36.905 272 11573.12 142.91 56759.87 88888.00 2018-09-29 01:53:37.405 272 11572.93 142.86 56759.74 88888.00 2018-09-29 01:53:37.905 272 11572.73 142.81 56759.64 88888.00 2018-09-29 01:53:38.405 272 11572.60 142.78 56759.54 88888.00 2018-09-29 01:53:38.905 272 11572.33 142.72 56759.42 88888.00 2018-09-29 01:53:39.405 272 11572.13 142.66 56759.33 88888.00 2018-09-29 01:53:39.905 272 11571.97 142.57 56759.25 88888.00 2018-09-29 01:53:40.405 272 11571.76 142.51 56759.16 88888.00 2018-09-29 01:53:40.905 272 11571.51 142.51 56759.09 88888.00 2018-09-29 01:53:41.405 272 11571.42 142.51 56758.98 88888.00 2018-09-29 01:53:41.905 272 11571.28 142.47 56758.88 88888.00 2018-09-29 01:53:42.405 272 11571.09 142.46 56758.75 88888.00 2018-09-29 01:53:42.905 272 11570.99 142.39 56758.72 88888.00 2018-09-29 01:53:43.405 272 11570.79 142.37 56758.59 88888.00 2018-09-29 01:53:43.905 272 11570.60 142.30 56758.51 88888.00 2018-09-29 01:53:44.405 272 11570.61 142.26 56758.38 88888.00 2018-09-29 01:53:44.905 272 11570.47 142.20 56758.31 88888.00 2018-09-29 01:53:45.405 272 11570.29 142.15 56758.18 88888.00 2018-09-29 01:53:45.905 272 11570.13 142.08 56758.02 88888.00 2018-09-29 01:53:46.405 272 11570.03 142.05 56757.88 88888.00 2018-09-29 01:53:46.905 272 11569.90 142.10 56757.82 88888.00 2018-09-29 01:53:47.405 272 11569.79 142.05 56757.69 88888.00 2018-09-29 01:53:47.905 272 11569.68 141.98 56757.53 88888.00 2018-09-29 01:53:48.405 272 11569.47 141.99 56757.37 88888.00 2018-09-29 01:53:48.905 272 11569.34 141.97 56757.22 88888.00 2018-09-29 01:53:49.405 272 11569.19 141.85 56757.08 88888.00 2018-09-29 01:53:49.905 272 11569.07 141.79 56756.98 88888.00 2018-09-29 01:53:50.406 272 11568.97 141.78 56756.89 88888.00 2018-09-29 01:53:50.906 272 11568.81 141.74 56756.80 88888.00 2018-09-29 01:53:51.406 272 11568.67 141.71 56756.59 88888.00 2018-09-29 01:53:51.906 272 11568.59 141.69 56756.34 88888.00 2018-09-29 01:53:52.406 272 11568.45 141.62 56756.22 88888.00 2018-09-29 01:53:52.906 272 11568.28 141.58 56756.13 88888.00 2018-09-29 01:53:53.406 272 11568.16 141.56 56755.99 88888.00 2018-09-29 01:53:53.906 272 11568.00 141.55 56755.80 88888.00 2018-09-29 01:53:54.406 272 11567.87 141.52 56755.63 88888.00 2018-09-29 01:53:54.906 272 11567.74 141.50 56755.53 88888.00 2018-09-29 01:53:55.406 272 11567.56 141.43 56755.42 88888.00 2018-09-29 01:53:55.906 272 11567.41 141.40 56755.30 88888.00 2018-09-29 01:53:56.406 272 11567.27 141.41 56755.15 88888.00 2018-09-29 01:53:56.906 272 11567.06 141.40 56755.00 88888.00 2018-09-29 01:53:57.406 272 11566.85 141.42 56754.87 88888.00 2018-09-29 01:53:57.906 272 11566.72 141.37 56754.67 88888.00 2018-09-29 01:53:58.406 272 11566.50 141.31 56754.47 88888.00 2018-09-29 01:53:58.906 272 11566.31 141.29 56754.32 88888.00 2018-09-29 01:53:59.406 272 11566.19 141.27 56754.18 88888.00 2018-09-29 01:53:59.906 272 11565.98 141.24 56754.00 88888.00 2018-09-29 01:54:00.406 272 11565.82 141.18 56753.87 88888.00 2018-09-29 01:54:00.906 272 11565.74 141.20 56753.69 88888.00 2018-09-29 01:54:01.906 272 11565.36 141.15 56753.29 88888.00 2018-09-29 01:54:02.406 272 11565.26 141.14 56753.10 88888.00 2018-09-29 01:54:02.906 272 11565.05 141.07 56752.96 88888.00 2018-09-29 01:54:03.406 272 11564.87 141.04 56752.74 88888.00 2018-09-29 01:54:03.906 272 11564.69 141.00 56752.49 88888.00 2018-09-29 01:54:04.406 272 11564.50 140.90 56752.26 88888.00 2018-09-29 01:54:04.906 272 11564.40 140.93 56752.02 88888.00 2018-09-29 01:54:05.406 272 11564.23 140.88 56751.78 88888.00 2018-09-29 01:54:05.906 272 11564.00 140.81 56751.53 88888.00 2018-09-29 01:54:06.406 272 11563.74 140.70 56751.27 88888.00 2018-09-29 01:54:06.906 272 11563.57 140.57 56750.93 88888.00 2018-09-29 01:54:07.406 272 11563.22 140.47 56750.63 88888.00 2018-09-29 01:54:07.906 272 11562.94 140.38 56750.28 88888.00 2018-09-29 01:54:08.406 272 11562.77 140.21 56749.93 88888.00 2018-09-29 01:54:08.906 272 11562.45 140.08 56749.64 88888.00 2018-09-29 01:54:09.406 272 11562.20 140.00 56749.35 88888.00 2018-09-29 01:54:09.906 272 11562.03 139.92 56749.00 88888.00 2018-09-29 01:54:10.406 272 11561.72 139.79 56748.61 88888.00 2018-09-29 01:54:10.906 272 11561.43 139.73 56748.34 88888.00 2018-09-29 01:54:11.406 272 11561.24 139.55 56747.94 88888.00 2018-09-29 01:54:11.906 272 11560.98 139.44 56747.68 88888.00 2018-09-29 01:54:12.406 272 11560.64 139.34 56747.26 88888.00 2018-09-29 01:54:12.906 272 11560.40 139.19 56746.76 88888.00 2018-09-29 01:54:13.406 272 11560.10 139.03 56746.31 88888.00 2018-09-29 01:54:13.906 272 11559.90 138.84 56745.88 88888.00 2018-09-29 01:54:14.406 272 11559.70 138.60 56745.46 88888.00 2018-09-29 01:54:14.906 272 11559.36 138.44 56745.03 88888.00 2018-09-29 01:54:15.406 272 11559.17 138.36 56744.68 88888.00 2018-09-29 01:54:15.906 272 11558.92 138.22 56744.26 88888.00 2018-09-29 01:54:16.406 272 11558.62 138.05 56743.83 88888.00 2018-09-29 01:54:16.906 272 11558.38 137.90 56743.37 88888.00 2018-09-29 01:54:17.406 272 11558.13 137.73 56742.85 88888.00 2018-09-29 01:54:17.906 272 11557.80 137.55 56742.45 88888.00 2018-09-29 01:54:18.406 272 11557.53 137.48 56742.00 88888.00 2018-09-29 01:54:18.906 272 11557.37 137.30 56741.60 88888.00 2018-09-29 01:54:19.406 272 11557.04 137.08 56741.18 88888.00 2018-09-29 01:54:19.906 272 11556.78 136.89 56740.77 88888.00 2018-09-29 01:54:20.406 272 11556.56 136.69 56740.33 88888.00 2018-09-29 01:54:20.906 272 11556.30 136.52 56739.89 88888.00 2018-09-29 01:54:21.406 272 11556.08 136.34 56739.44 88888.00 2018-09-29 01:54:21.906 272 11555.81 136.12 56738.94 88888.00 2018-09-29 01:54:22.406 272 11555.50 135.81 56738.52 88888.00 2018-09-29 01:54:22.906 272 11555.23 135.57 56738.08 88888.00 2018-09-29 01:54:23.406 272 11555.03 135.35 56737.60 88888.00 2018-09-29 01:54:23.906 272 11554.69 135.02 56737.06 88888.00 2018-09-29 01:54:24.406 272 11554.49 134.75 56736.58 88888.00 2018-09-29 01:54:24.906 272 11554.32 134.54 56736.13 88888.00 2018-09-29 01:54:25.406 272 11554.00 134.31 56735.67 88888.00 2018-09-29 01:54:25.906 272 11553.83 134.06 56735.17 88888.00 2018-09-29 01:54:26.406 272 11553.59 133.77 56734.71 88888.00 2018-09-29 01:54:26.906 272 11553.35 133.48 56734.22 88888.00 2018-09-29 01:54:27.406 272 11553.14 133.13 56733.73 88888.00 2018-09-29 01:54:27.906 272 11552.93 132.80 56733.28 88888.00 2018-09-29 01:54:28.406 272 11552.72 132.51 56732.83 88888.00 2018-09-29 01:54:28.906 272 11552.51 132.19 56732.38 88888.00 2018-09-29 01:54:29.406 272 11552.27 131.88 56731.98 88888.00 2018-09-29 01:54:29.906 272 11551.97 131.59 56731.59 88888.00 2018-09-29 01:54:30.406 272 11551.88 131.34 56731.24 88888.00 2018-09-29 01:54:30.906 272 11551.69 130.96 56730.89 88888.00 2018-09-29 01:54:31.406 272 11551.39 130.66 56730.42 88888.00 2018-09-29 01:54:31.906 272 11551.22 130.38 56729.99 88888.00 2018-09-29 01:54:32.406 272 11550.98 130.09 56729.63 88888.00 2018-09-29 01:54:32.906 272 11550.71 129.78 56729.26 88888.00 2018-09-29 01:54:33.406 272 11550.57 129.47 56728.83 88888.00 2018-09-29 01:54:33.906 272 11550.43 129.19 56728.43 88888.00 2018-09-29 01:54:34.406 272 11550.21 128.93 56728.07 88888.00 2018-09-29 01:54:34.906 272 11550.10 128.62 56727.71 88888.00 2018-09-29 01:54:35.406 272 11549.98 128.35 56727.37 88888.00 2018-09-29 01:54:35.906 272 11549.83 128.11 56727.07 88888.00 2018-09-29 01:54:36.406 272 11549.68 127.85 56726.80 88888.00 2018-09-29 01:54:36.906 272 11549.52 127.57 56726.56 88888.00 2018-09-29 01:54:37.406 272 11549.33 127.30 56726.34 88888.00 2018-09-29 01:54:37.906 272 11549.24 127.03 56726.11 88888.00 2018-09-29 01:54:38.406 272 11549.14 126.78 56725.86 88888.00 2018-09-29 01:54:38.906 272 11548.97 126.51 56725.59 88888.00 2018-09-29 01:54:39.406 272 11548.86 126.20 56725.33 88888.00 2018-09-29 01:54:39.906 272 11548.78 125.93 56725.04 88888.00 2018-09-29 01:54:40.406 272 11548.59 125.65 56724.83 88888.00 2018-09-29 01:54:40.906 272 11548.50 125.39 56724.56 88888.00 2018-09-29 01:54:41.406 272 11548.35 125.11 56724.27 88888.00 2018-09-29 01:54:41.906 272 11548.24 124.82 56723.96 88888.00 2018-09-29 01:54:42.406 272 11548.24 124.62 56723.70 88888.00 2018-09-29 01:54:43.406 272 11548.13 124.16 56723.19 88888.00 2018-09-29 01:54:43.906 272 11548.15 123.85 56722.94 88888.00 2018-09-29 01:54:44.406 272 11548.03 123.61 56722.73 88888.00 2018-09-29 01:54:44.906 272 11547.97 123.36 56722.54 88888.00 2018-09-29 01:54:45.406 272 11548.03 123.18 56722.30 88888.00 2018-09-29 01:54:45.906 272 11547.95 122.98 56722.07 88888.00 2018-09-29 01:54:46.406 272 11547.83 122.74 56721.84 88888.00 2018-09-29 01:54:46.906 272 11547.88 122.51 56721.67 88888.00 2018-09-29 01:54:47.406 272 11547.88 122.24 56721.51 88888.00 2018-09-29 01:54:47.906 272 11547.79 122.03 56721.30 88888.00 2018-09-29 01:54:48.406 272 11547.76 121.81 56721.17 88888.00 2018-09-29 01:54:48.906 272 11547.79 121.51 56721.00 88888.00 2018-09-29 01:54:49.406 272 11547.73 121.31 56720.87 88888.00 2018-09-29 01:54:49.906 272 11547.76 121.01 56720.62 88888.00 2018-09-29 01:54:50.406 272 11547.74 120.76 56720.44 88888.00 2018-09-29 01:54:50.906 272 11547.66 120.54 56720.29 88888.00 2018-09-29 01:54:51.406 272 11547.72 120.30 56720.13 88888.00 2018-09-29 01:54:51.906 272 11547.68 120.05 56719.93 88888.00 2018-09-29 01:54:52.406 272 11547.59 119.78 56719.83 88888.00 2018-09-29 01:54:52.906 272 11547.59 119.55 56719.70 88888.00 2018-09-29 01:54:53.406 272 11547.58 119.36 56719.57 88888.00 2018-09-29 01:54:53.906 272 11547.55 119.09 56719.52 88888.00 2018-09-29 01:54:54.406 272 11547.60 118.83 56719.44 88888.00 2018-09-29 01:54:54.906 272 11547.52 118.65 56719.37 88888.00 2018-09-29 01:54:55.406 272 11547.50 118.48 56719.36 88888.00 2018-09-29 01:54:55.906 272 11547.51 118.34 56719.36 88888.00 2018-09-29 01:54:56.406 272 11547.45 118.02 56719.31 88888.00 2018-09-29 01:54:56.906 272 11547.47 117.84 56719.33 88888.00 2018-09-29 01:54:57.406 272 11547.51 117.74 56719.33 88888.00 2018-09-29 01:54:57.906 272 11547.50 117.55 56719.35 88888.00 2018-09-29 01:54:58.406 272 11547.52 117.40 56719.42 88888.00 2018-09-29 01:54:58.906 272 11547.65 117.20 56719.42 88888.00 2018-09-29 01:54:59.406 272 11547.62 117.00 56719.41 88888.00 2018-09-29 01:54:59.906 272 11547.67 116.83 56719.43 88888.00 2018-09-29 01:55:00.406 272 11547.78 116.67 56719.55 88888.00 2018-09-29 01:55:00.906 272 11547.75 116.47 56719.67 88888.00 2018-09-29 01:55:01.406 272 11547.73 116.26 56719.82 88888.00 2018-09-29 01:55:01.906 272 11547.86 116.08 56719.93 88888.00 2018-09-29 01:55:02.406 272 11547.90 115.99 56719.98 88888.00 2018-09-29 01:55:02.906 272 11547.93 115.77 56720.08 88888.00 2018-09-29 01:55:03.406 272 11548.07 115.62 56720.25 88888.00 2018-09-29 01:55:03.906 272 11548.08 115.40 56720.39 88888.00 2018-09-29 01:55:04.406 272 11548.13 115.21 56720.51 88888.00 2018-09-29 01:55:04.906 272 11548.29 115.10 56720.70 88888.00 2018-09-29 01:55:05.406 272 11548.37 114.95 56720.90 88888.00 2018-09-29 01:55:05.906 272 11548.43 114.81 56721.07 88888.00 2018-09-29 01:55:06.406 272 11548.54 114.63 56721.20 88888.00 2018-09-29 01:55:06.906 272 11548.57 114.42 56721.29 88888.00 2018-09-29 01:55:07.406 272 11548.62 114.28 56721.47 88888.00 2018-09-29 01:55:07.906 272 11548.77 114.07 56721.61 88888.00 2018-09-29 01:55:08.406 272 11548.80 113.92 56721.75 88888.00 2018-09-29 01:55:08.906 272 11548.80 113.85 56721.88 88888.00 2018-09-29 01:55:09.406 272 11548.97 113.70 56722.07 88888.00 2018-09-29 01:55:09.906 272 11549.07 113.54 56722.26 88888.00 2018-09-29 01:55:10.406 272 11549.13 113.43 56722.42 88888.00 2018-09-29 01:55:10.906 272 11549.24 113.31 56722.59 88888.00 2018-09-29 01:55:11.406 272 11549.34 113.14 56722.75 88888.00 2018-09-29 01:55:11.906 272 11549.47 113.07 56722.89 88888.00 2018-09-29 01:55:12.406 272 11549.65 112.92 56723.12 88888.00 2018-09-29 01:55:12.906 272 11549.74 112.79 56723.31 88888.00 2018-09-29 01:55:13.406 272 11549.80 112.65 56723.51 88888.00 2018-09-29 01:55:13.906 272 11549.93 112.51 56723.73 88888.00 2018-09-29 01:55:15.406 272 11550.17 112.11 56724.29 88888.00 2018-09-29 01:55:15.906 272 11550.16 111.93 56724.48 88888.00 2018-09-29 01:55:16.406 272 11550.25 111.82 56724.67 88888.00 2018-09-29 01:55:16.906 272 11550.38 111.69 56724.86 88888.00 2018-09-29 01:55:17.406 272 11550.43 111.55 56725.09 88888.00 2018-09-29 01:55:17.906 272 11550.51 111.43 56725.33 88888.00 2018-09-29 01:55:18.406 272 11550.60 111.32 56725.54 88888.00 2018-09-29 01:55:18.906 272 11550.60 111.20 56725.69 88888.00 2018-09-29 01:55:19.406 272 11550.70 111.17 56725.91 88888.00 2018-09-29 01:55:19.906 272 11550.82 111.15 56726.05 88888.00 2018-09-29 01:55:20.406 272 11550.86 111.02 56726.34 88888.00 2018-09-29 01:55:20.906 272 11550.99 111.01 56726.67 88888.00 2018-09-29 01:55:21.406 272 11551.14 110.95 56726.97 88888.00 2018-09-29 01:55:21.906 272 11551.14 110.84 56727.19 88888.00 2018-09-29 01:55:22.906 272 11551.20 110.67 56727.71 88888.00 2018-09-29 01:55:23.406 272 11551.18 110.61 56727.98 88888.00 2018-09-29 01:55:23.906 272 11551.25 110.56 56728.22 88888.00 2018-09-29 01:55:24.406 272 11551.32 110.48 56728.46 88888.00 2018-09-29 01:55:24.906 272 11551.27 110.35 56728.74 88888.00 2018-09-29 01:55:25.406 272 11551.29 110.33 56729.00 88888.00 2018-09-29 01:55:25.906 272 11551.37 110.20 56729.16 88888.00 2018-09-29 01:55:26.406 272 11551.30 110.12 56729.35 88888.00 2018-09-29 01:55:26.906 272 11551.27 110.09 56729.55 88888.00 2018-09-29 01:55:27.406 272 11551.28 110.01 56729.76 88888.00 2018-09-29 01:55:27.906 272 11551.22 109.87 56730.02 88888.00 2018-09-29 01:55:28.406 272 11551.30 109.74 56730.21 88888.00 2018-09-29 01:55:28.906 272 11551.28 109.71 56730.39 88888.00 2018-09-29 01:55:29.406 272 11551.22 109.62 56730.69 88888.00 2018-09-29 01:55:29.906 272 11551.19 109.60 56730.92 88888.00 2018-09-29 01:55:30.406 272 11551.19 109.55 56731.12 88888.00 2018-09-29 01:55:30.906 272 11551.07 109.48 56731.41 88888.00 2018-09-29 01:55:31.406 272 11550.97 109.44 56731.62 88888.00 2018-09-29 01:55:31.906 272 11550.97 109.43 56731.82 88888.00 2018-09-29 01:55:32.406 272 11550.85 109.37 56732.10 88888.00 2018-09-29 01:55:32.906 272 11550.82 109.31 56732.40 88888.00 2018-09-29 01:55:33.406 272 11550.81 109.19 56732.59 88888.00 2018-09-29 01:55:33.906 272 11550.66 109.09 56732.85 88888.00 2018-09-29 01:55:34.406 272 11550.63 109.03 56733.13 88888.00 2018-09-29 01:55:34.906 272 11550.56 108.99 56733.39 88888.00 2018-09-29 01:55:35.406 272 11550.44 108.84 56733.72 88888.00 2018-09-29 01:55:35.906 272 11550.37 108.79 56734.05 88888.00 2018-09-29 01:55:36.406 272 11550.30 108.70 56734.36 88888.00 2018-09-29 01:55:36.906 272 11550.11 108.64 56734.71 88888.00 2018-09-29 01:55:37.406 272 11550.00 108.56 56735.12 88888.00 2018-09-29 01:55:37.906 272 11549.90 108.43 56735.51 88888.00 2018-09-29 01:55:38.406 272 11549.84 108.36 56735.89 88888.00 2018-09-29 01:55:38.906 272 11549.73 108.32 56736.25 88888.00 2018-09-29 01:55:39.406 272 11549.56 108.22 56736.61 88888.00 2018-09-29 01:55:39.906 272 11549.36 108.09 56736.99 88888.00 2018-09-29 01:55:40.406 272 11549.28 108.00 56737.39 88888.00 2018-09-29 01:55:40.906 272 11549.18 107.85 56737.83 88888.00 2018-09-29 01:55:41.406 272 11549.04 107.75 56738.20 88888.00 2018-09-29 01:55:41.906 272 11548.92 107.58 56738.60 88888.00 2018-09-29 01:55:42.406 272 11548.83 107.43 56739.07 88888.00 2018-09-29 01:55:42.907 272 11548.63 107.29 56739.51 88888.00 2018-09-29 01:55:43.407 272 11548.47 107.21 56739.92 88888.00 2018-09-29 01:55:43.907 272 11548.35 107.06 56740.35 88888.00 2018-09-29 01:55:44.407 272 11548.10 106.95 56740.85 88888.00 2018-09-29 01:55:44.907 272 11547.92 106.86 56741.32 88888.00 2018-09-29 01:55:45.407 272 11547.81 106.73 56741.80 88888.00 2018-09-29 01:55:45.907 272 11547.58 106.54 56742.29 88888.00 2018-09-29 01:55:46.407 272 11547.41 106.41 56742.80 88888.00 2018-09-29 01:55:46.907 272 11547.18 106.28 56743.31 88888.00 2018-09-29 01:55:47.407 272 11546.96 106.13 56743.85 88888.00 2018-09-29 01:55:47.907 272 11546.81 106.03 56744.32 88888.00 2018-09-29 01:55:48.407 272 11546.61 105.87 56744.83 88888.00 2018-09-29 01:55:48.907 272 11546.37 105.72 56745.34 88888.00 2018-09-29 01:55:49.407 272 11546.19 105.59 56745.92 88888.00 2018-09-29 01:55:49.907 272 11545.97 105.49 56746.45 88888.00 2018-09-29 01:55:50.407 272 11545.69 105.40 56746.98 88888.00 2018-09-29 01:55:50.907 272 11545.49 105.28 56747.54 88888.00 2018-09-29 01:55:51.407 272 11545.25 105.11 56748.09 88888.00 2018-09-29 01:55:51.907 272 11545.00 104.96 56748.66 88888.00 2018-09-29 01:55:52.407 272 11544.86 104.85 56749.25 88888.00 2018-09-29 01:55:52.907 272 11544.65 104.71 56749.83 88888.00 2018-09-29 01:55:53.407 272 11544.35 104.56 56750.36 88888.00 2018-09-29 01:55:53.907 272 11544.21 104.50 56750.93 88888.00 2018-09-29 01:55:54.407 272 11544.00 104.34 56751.51 88888.00 2018-09-29 01:55:54.907 272 11543.75 104.22 56752.07 88888.00 2018-09-29 01:55:55.407 272 11543.57 104.11 56752.59 88888.00 2018-09-29 01:55:56.407 272 11543.08 103.82 56753.77 88888.00 2018-09-29 01:55:56.907 272 11542.89 103.76 56754.35 88888.00 2018-09-29 01:55:57.407 272 11542.67 103.67 56755.02 88888.00 2018-09-29 01:55:57.907 272 11542.45 103.63 56755.62 88888.00 2018-09-29 01:55:58.407 272 11542.30 103.62 56756.18 88888.00 2018-09-29 01:55:58.907 272 11542.10 103.49 56756.85 88888.00 2018-09-29 01:55:59.407 272 11541.76 103.36 56757.55 88888.00 2018-09-29 01:55:59.907 272 11541.61 103.33 56758.23 88888.00 2018-09-29 01:56:00.407 272 11541.39 103.26 56758.96 88888.00 2018-09-29 01:56:00.907 272 11541.09 103.25 56759.59 88888.00 2018-09-29 01:56:01.407 272 11540.95 103.21 56760.28 88888.00 2018-09-29 01:56:01.907 272 11540.73 103.20 56760.97 88888.00 2018-09-29 01:56:02.407 272 11540.42 103.15 56761.66 88888.00 2018-09-29 01:56:02.907 272 11540.25 103.14 56762.31 88888.00 2018-09-29 01:56:03.407 272 11540.08 103.07 56762.89 88888.00 2018-09-29 01:56:03.907 272 11539.82 102.98 56763.52 88888.00 2018-09-29 01:56:04.407 272 11539.62 103.00 56764.20 88888.00 2018-09-29 01:56:04.907 272 11539.38 102.94 56764.81 88888.00 2018-09-29 01:56:05.407 272 11539.11 102.87 56765.42 88888.00 2018-09-29 01:56:05.907 272 11538.92 102.85 56766.01 88888.00 2018-09-29 01:56:06.407 272 11538.75 102.80 56766.66 88888.00 2018-09-29 01:56:06.907 272 11538.52 102.75 56767.30 88888.00 2018-09-29 01:56:07.407 272 11538.35 102.71 56767.98 88888.00 2018-09-29 01:56:07.907 272 11538.12 102.66 56768.58 88888.00 2018-09-29 01:56:08.407 272 11537.87 102.70 56769.16 88888.00 2018-09-29 01:56:08.907 272 11537.75 102.70 56769.78 88888.00 2018-09-29 01:56:09.407 272 11537.57 102.65 56770.33 88888.00 2018-09-29 01:56:09.907 272 11537.39 102.63 56770.89 88888.00 2018-09-29 01:56:10.407 272 11537.28 102.63 56771.42 88888.00 2018-09-29 01:56:10.907 272 11537.18 102.68 56772.00 88888.00 2018-09-29 01:56:11.407 272 11536.98 102.65 56772.52 88888.00 2018-09-29 01:56:11.907 272 11536.87 102.63 56773.03 88888.00 2018-09-29 01:56:12.407 272 11536.77 102.61 56773.57 88888.00 2018-09-29 01:56:12.907 272 11536.57 102.66 56774.08 88888.00 2018-09-29 01:56:13.407 272 11536.47 102.67 56774.63 88888.00 2018-09-29 01:56:13.907 272 11536.41 102.72 56775.11 88888.00 2018-09-29 01:56:14.407 272 11536.35 102.73 56775.54 88888.00 2018-09-29 01:56:14.907 272 11536.31 102.78 56776.04 88888.00 2018-09-29 01:56:15.407 272 11536.18 102.85 56776.50 88888.00 2018-09-29 01:56:15.907 272 11536.00 102.85 56777.04 88888.00 2018-09-29 01:56:16.407 272 11535.98 102.93 56777.52 88888.00 2018-09-29 01:56:16.907 272 11535.93 102.97 56777.95 88888.00 2018-09-29 01:56:17.407 272 11535.77 103.02 56778.40 88888.00 2018-09-29 01:56:17.907 272 11535.71 103.11 56778.91 88888.00 2018-09-29 01:56:18.407 272 11535.69 103.14 56779.39 88888.00 2018-09-29 01:56:18.907 272 11535.60 103.22 56779.82 88888.00 2018-09-29 01:56:19.407 272 11535.62 103.34 56780.32 88888.00 2018-09-29 01:56:19.907 272 11535.58 103.39 56780.72 88888.00 2018-09-29 01:56:20.407 272 11535.50 103.45 56781.23 88888.00 2018-09-29 01:56:20.907 272 11535.56 103.55 56781.69 88888.00 2018-09-29 01:56:21.407 272 11535.55 103.67 56782.11 88888.00 2018-09-29 01:56:21.907 272 11535.46 103.80 56782.56 88888.00 2018-09-29 01:56:22.407 272 11535.53 103.93 56782.97 88888.00 2018-09-29 01:56:22.907 272 11535.64 104.03 56783.39 88888.00 2018-09-29 01:56:23.407 272 11535.67 104.15 56783.78 88888.00 2018-09-29 01:56:23.907 272 11535.71 104.29 56784.11 88888.00 2018-09-29 01:56:24.407 272 11535.70 104.38 56784.49 88888.00 2018-09-29 01:56:24.907 272 11535.69 104.54 56784.91 88888.00 2018-09-29 01:56:25.407 272 11535.78 104.71 56785.36 88888.00 2018-09-29 01:56:25.907 272 11535.83 104.82 56785.74 88888.00 2018-09-29 01:56:26.407 272 11535.87 104.94 56786.13 88888.00 2018-09-29 01:56:26.907 272 11535.96 105.13 56786.58 88888.00 2018-09-29 01:56:27.407 272 11536.01 105.16 56787.02 88888.00 2018-09-29 01:56:27.907 272 11536.11 105.29 56787.39 88888.00 2018-09-29 01:56:28.407 272 11536.21 105.42 56787.69 88888.00 2018-09-29 01:56:28.907 272 11536.26 105.52 56788.05 88888.00 2018-09-29 01:56:29.407 272 11536.26 105.71 56788.53 88888.00 2018-09-29 01:56:29.907 272 11536.40 105.84 56788.86 88888.00 2018-09-29 01:56:30.407 272 11536.47 105.97 56789.18 88888.00 2018-09-29 01:56:30.907 272 11536.53 106.07 56789.58 88888.00 2018-09-29 01:56:31.407 272 11536.62 106.19 56789.94 88888.00 2018-09-29 01:56:31.907 272 11536.73 106.31 56790.23 88888.00 2018-09-29 01:56:32.407 272 11536.76 106.46 56790.59 88888.00 2018-09-29 01:56:32.907 272 11536.90 106.55 56790.88 88888.00 2018-09-29 01:56:33.407 272 11536.91 106.65 56791.20 88888.00 2018-09-29 01:56:33.907 272 11536.92 106.72 56791.63 88888.00 2018-09-29 01:56:34.407 272 11536.96 106.88 56792.02 88888.00 2018-09-29 01:56:34.907 272 11536.99 107.05 56792.33 88888.00 2018-09-29 01:56:35.407 272 11537.05 107.15 56792.71 88888.00 2018-09-29 01:56:35.907 272 11537.08 107.16 56793.02 88888.00 2018-09-29 01:56:36.407 272 11537.11 107.27 56793.27 88888.00 2018-09-29 01:56:36.907 272 11537.09 107.37 56793.54 88888.00 2018-09-29 01:56:37.907 272 11537.05 107.55 56794.11 88888.00 2018-09-29 01:56:38.407 272 11536.97 107.64 56794.45 88888.00 2018-09-29 01:56:38.907 272 11537.04 107.77 56794.77 88888.00 2018-09-29 01:56:39.407 272 11537.05 107.81 56795.02 88888.00 2018-09-29 01:56:39.907 272 11536.95 107.88 56795.27 88888.00 2018-09-29 01:56:40.407 272 11536.90 108.00 56795.52 88888.00 2018-09-29 01:56:40.907 272 11536.85 108.08 56795.81 88888.00 2018-09-29 01:56:41.407 272 11536.83 108.16 56796.10 88888.00 2018-09-29 01:56:41.907 272 11536.78 108.28 56796.44 88888.00 2018-09-29 01:56:42.407 272 11536.71 108.34 56796.67 88888.00 2018-09-29 01:56:42.907 272 11536.63 108.38 56796.90 88888.00 2018-09-29 01:56:43.407 272 11536.60 108.45 56797.19 88888.00 2018-09-29 01:56:43.907 272 11536.50 108.55 56797.40 88888.00 2018-09-29 01:56:44.407 272 11536.41 108.63 56797.62 88888.00 2018-09-29 01:56:44.907 272 11536.38 108.70 56797.84 88888.00 2018-09-29 01:56:45.907 272 11536.12 108.79 56798.26 88888.00 2018-09-29 01:56:46.407 272 11536.11 108.80 56798.45 88888.00 2018-09-29 01:56:46.907 272 11535.97 108.79 56798.67 88888.00 2018-09-29 01:56:47.407 272 11535.79 108.89 56798.92 88888.00 2018-09-29 01:56:47.907 272 11535.71 108.98 56799.13 88888.00 2018-09-29 01:56:48.407 272 11535.53 108.98 56799.33 88888.00 2018-09-29 01:56:48.907 272 11535.38 108.99 56799.48 88888.00 2018-09-29 01:56:49.407 272 11535.23 109.04 56799.61 88888.00 2018-09-29 01:56:49.907 272 11535.11 109.07 56799.72 88888.00 2018-09-29 01:56:50.407 272 11535.04 109.10 56799.90 88888.00 2018-09-29 01:56:50.907 272 11534.92 109.16 56800.11 88888.00 2018-09-29 01:56:51.407 272 11534.76 109.18 56800.23 88888.00 2018-09-29 01:56:51.907 272 11534.59 109.23 56800.34 88888.00 2018-09-29 01:56:52.407 272 11534.50 109.31 56800.44 88888.00 2018-09-29 01:56:52.907 272 11534.27 109.38 56800.61 88888.00 2018-09-29 01:56:53.407 272 11534.11 109.50 56800.74 88888.00 2018-09-29 01:56:53.907 272 11534.04 109.60 56800.86 88888.00 2018-09-29 01:56:54.407 272 11533.91 109.67 56800.96 88888.00 2018-09-29 01:56:54.907 272 11533.69 109.78 56801.11 88888.00 2018-09-29 01:56:55.407 272 11533.54 109.87 56801.24 88888.00 2018-09-29 01:56:55.907 272 11533.32 109.93 56801.34 88888.00 2018-09-29 01:56:56.407 272 11533.19 110.08 56801.49 88888.00 2018-09-29 01:56:56.907 272 11533.14 110.15 56801.62 88888.00 2018-09-29 01:56:57.407 272 11532.93 110.15 56801.76 88888.00 2018-09-29 01:56:57.907 272 11532.68 110.22 56801.85 88888.00 2018-09-29 01:56:58.407 272 11532.57 110.32 56801.94 88888.00 2018-09-29 01:56:58.907 272 11532.42 110.41 56802.00 88888.00 2018-09-29 01:56:59.407 272 11532.23 110.53 56802.10 88888.00 2018-09-29 01:56:59.907 272 11532.14 110.62 56802.19 88888.00 2018-09-29 01:57:00.407 272 11531.95 110.75 56802.26 88888.00 2018-09-29 01:57:00.907 272 11531.72 110.81 56802.34 88888.00 2018-09-29 01:57:01.407 272 11531.60 110.86 56802.42 88888.00 2018-09-29 01:57:01.907 272 11531.45 110.96 56802.54 88888.00 2018-09-29 01:57:02.407 272 11531.32 111.08 56802.62 88888.00 2018-09-29 01:57:02.907 272 11531.21 111.18 56802.67 88888.00 2018-09-29 01:57:03.407 272 11531.03 111.29 56802.73 88888.00 2018-09-29 01:57:03.907 272 11530.83 111.38 56802.78 88888.00 2018-09-29 01:57:04.407 272 11530.73 111.48 56802.80 88888.00 2018-09-29 01:57:04.907 272 11530.54 111.61 56802.81 88888.00 2018-09-29 01:57:05.407 272 11530.31 111.68 56802.74 88888.00 2018-09-29 01:57:05.907 272 11530.22 111.75 56802.75 88888.00 2018-09-29 01:57:06.407 272 11530.01 111.79 56802.73 88888.00 2018-09-29 01:57:06.907 272 11529.81 111.90 56802.74 88888.00 2018-09-29 01:57:07.407 272 11529.72 112.03 56802.80 88888.00 2018-09-29 01:57:07.907 272 11529.54 112.08 56802.66 88888.00 2018-09-29 01:57:08.407 272 11529.37 112.12 56802.60 88888.00 2018-09-29 01:57:09.407 272 11529.05 112.24 56802.35 88888.00 2018-09-29 01:57:09.907 272 11528.91 112.40 56802.32 88888.00 2018-09-29 01:57:10.407 272 11528.83 112.46 56802.17 88888.00 2018-09-29 01:57:10.907 272 11528.67 112.45 56802.07 88888.00 2018-09-29 01:57:11.407 272 11528.53 112.51 56801.96 88888.00 2018-09-29 01:57:11.907 272 11528.48 112.58 56801.79 88888.00 2018-09-29 01:57:12.407 272 11528.32 112.64 56801.63 88888.00 2018-09-29 01:57:12.907 272 11528.21 112.70 56801.55 88888.00 2018-09-29 01:57:13.407 272 11528.16 112.72 56801.38 88888.00 2018-09-29 01:57:13.907 272 11528.00 112.75 56801.17 88888.00 2018-09-29 01:57:14.407 272 11527.88 112.80 56800.94 88888.00 2018-09-29 01:57:14.907 272 11527.80 112.81 56800.72 88888.00 2018-09-29 01:57:15.407 272 11527.65 112.79 56800.53 88888.00 2018-09-29 01:57:15.907 272 11527.49 112.83 56800.34 88888.00 2018-09-29 01:57:16.407 272 11527.44 112.90 56800.17 88888.00 2018-09-29 01:57:16.907 272 11527.30 112.91 56799.93 88888.00 2018-09-29 01:57:17.407 272 11527.11 112.95 56799.76 88888.00 2018-09-29 01:57:17.907 272 11527.09 112.97 56799.50 88888.00 2018-09-29 01:57:18.407 272 11526.95 112.90 56799.29 88888.00 2018-09-29 01:57:18.907 272 11526.79 112.93 56799.15 88888.00 2018-09-29 01:57:19.407 272 11526.73 112.93 56798.94 88888.00 2018-09-29 01:57:19.907 272 11526.58 112.93 56798.77 88888.00 2018-09-29 01:57:20.407 272 11526.41 112.94 56798.56 88888.00 2018-09-29 01:57:20.907 272 11526.35 112.95 56798.43 88888.00 2018-09-29 01:57:21.407 272 11526.13 112.98 56798.28 88888.00 2018-09-29 01:57:21.907 272 11526.03 112.95 56798.10 88888.00 2018-09-29 01:57:22.407 272 11525.97 112.92 56797.90 88888.00 2018-09-29 01:57:22.907 272 11525.83 112.91 56797.66 88888.00 2018-09-29 01:57:23.407 272 11525.72 112.88 56797.44 88888.00 2018-09-29 01:57:23.907 272 11525.66 112.87 56797.22 88888.00 2018-09-29 01:57:24.407 272 11525.54 112.85 56797.02 88888.00 2018-09-29 01:57:24.907 272 11525.47 112.84 56796.84 88888.00 2018-09-29 01:57:25.407 272 11525.41 112.81 56796.61 88888.00 2018-09-29 01:57:25.907 272 11525.30 112.78 56796.40 88888.00 2018-09-29 01:57:26.407 272 11525.16 112.74 56796.21 88888.00 2018-09-29 01:57:26.907 272 11525.09 112.75 56796.03 88888.00 2018-09-29 01:57:27.407 272 11524.98 112.68 56795.82 88888.00 2018-09-29 01:57:27.907 272 11524.87 112.67 56795.61 88888.00 2018-09-29 01:57:28.407 272 11524.82 112.65 56795.40 88888.00 2018-09-29 01:57:28.907 272 11524.68 112.58 56795.17 88888.00 2018-09-29 01:57:29.407 272 11524.55 112.59 56794.99 88888.00 2018-09-29 01:57:29.907 272 11524.52 112.61 56794.78 88888.00 2018-09-29 01:57:30.407 272 11524.36 112.51 56794.57 88888.00 2018-09-29 01:57:30.907 272 11524.25 112.44 56794.37 88888.00 2018-09-29 01:57:31.407 272 11524.19 112.42 56794.09 88888.00 2018-09-29 01:57:31.907 272 11524.06 112.36 56793.89 88888.00 2018-09-29 01:57:32.407 272 11523.96 112.27 56793.72 88888.00 2018-09-29 01:57:32.907 272 11523.92 112.20 56793.60 88888.00 2018-09-29 01:57:33.407 272 11523.71 112.06 56793.35 88888.00 2018-09-29 01:57:33.907 272 11523.57 112.03 56793.10 88888.00 2018-09-29 01:57:34.407 272 11523.46 112.00 56792.92 88888.00 2018-09-29 01:57:34.907 272 11523.29 111.99 56792.76 88888.00 2018-09-29 01:57:35.407 272 11523.21 111.97 56792.63 88888.00 2018-09-29 01:57:35.907 272 11523.16 111.88 56792.42 88888.00 2018-09-29 01:57:36.407 272 11522.94 111.79 56792.16 88888.00 2018-09-29 01:57:36.907 272 11522.78 111.71 56792.02 88888.00 2018-09-29 01:57:37.407 272 11522.72 111.66 56791.86 88888.00 2018-09-29 01:57:37.907 272 11522.58 111.62 56791.65 88888.00 2018-09-29 01:57:38.407 272 11522.46 111.52 56791.51 88888.00 2018-09-29 01:57:38.907 272 11522.37 111.52 56791.39 88888.00 2018-09-29 01:57:39.408 272 11522.20 111.43 56791.28 88888.00 2018-09-29 01:57:39.908 272 11522.02 111.38 56791.11 88888.00 2018-09-29 01:57:40.908 272 11521.76 111.18 56790.72 88888.00 2018-09-29 01:57:41.408 272 11521.59 111.16 56790.53 88888.00 2018-09-29 01:57:41.908 272 11521.47 111.09 56790.36 88888.00 2018-09-29 01:57:42.408 272 11521.34 111.00 56790.26 88888.00 2018-09-29 01:57:42.908 272 11521.25 110.97 56790.20 88888.00 2018-09-29 01:57:43.408 272 11521.13 110.91 56790.15 88888.00 2018-09-29 01:57:43.908 272 11520.91 110.81 56790.10 88888.00 2018-09-29 01:57:44.408 272 11520.82 110.80 56790.08 88888.00 2018-09-29 01:57:44.908 272 11520.69 110.73 56790.10 88888.00 2018-09-29 01:57:45.408 272 11520.49 110.64 56790.21 88888.00 2018-09-29 01:57:45.908 272 11520.41 110.63 56790.26 88888.00 2018-09-29 01:57:46.408 272 11520.33 110.62 56790.30 88888.00 2018-09-29 01:57:46.908 272 11520.16 110.61 56790.39 88888.00 2018-09-29 01:57:47.408 272 11519.96 110.59 56790.51 88888.00 2018-09-29 01:57:47.908 272 11519.95 110.54 56790.60 88888.00 2018-09-29 01:57:48.408 272 11519.79 110.53 56790.78 88888.00 2018-09-29 01:57:48.908 272 11519.66 110.54 56790.97 88888.00 2018-09-29 01:57:49.408 272 11519.63 110.52 56791.17 88888.00 2018-09-29 01:57:49.908 272 11519.46 110.50 56791.35 88888.00 2018-09-29 01:57:50.908 272 11519.22 110.53 56791.78 88888.00 2018-09-29 01:57:51.408 272 11519.05 110.53 56791.97 88888.00 2018-09-29 01:57:51.908 272 11518.95 110.57 56792.27 88888.00 2018-09-29 01:57:52.408 272 11518.89 110.56 56792.44 88888.00 2018-09-29 01:57:52.908 272 11518.70 110.61 56792.72 88888.00 2018-09-29 01:57:53.408 272 11518.54 110.68 56792.98 88888.00 2018-09-29 01:57:53.908 272 11518.48 110.72 56793.21 88888.00 2018-09-29 01:57:54.408 272 11518.31 110.75 56793.42 88888.00 2018-09-29 01:57:54.908 272 11518.17 110.82 56793.70 88888.00 2018-09-29 01:57:55.408 272 11518.07 110.84 56793.96 88888.00 2018-09-29 01:57:55.908 272 11517.94 110.93 56794.19 88888.00 2018-09-29 01:57:56.408 272 11517.85 111.02 56794.40 88888.00 2018-09-29 01:57:56.908 272 11517.76 111.06 56794.62 88888.00 2018-09-29 01:57:57.408 272 11517.58 111.08 56794.92 88888.00 2018-09-29 01:57:57.908 272 11517.50 111.17 56795.13 88888.00 2018-09-29 01:57:58.908 272 11517.28 111.25 56795.47 88888.00 2018-09-29 01:57:59.408 272 11517.22 111.34 56795.73 88888.00 2018-09-29 01:57:59.908 272 11517.14 111.45 56795.87 88888.00 2018-09-29 01:58:00.408 272 11516.94 111.45 56796.03 88888.00 2018-09-29 01:58:00.908 272 11516.85 111.48 56796.21 88888.00 2018-09-29 01:58:01.408 272 11516.90 111.55 56796.39 88888.00 2018-09-29 01:58:01.908 272 11516.82 111.61 56796.57 88888.00 2018-09-29 01:58:02.408 272 11516.78 111.66 56796.75 88888.00 2018-09-29 01:58:02.908 272 11516.73 111.71 56796.85 88888.00 2018-09-29 01:58:03.408 272 11516.62 111.75 56796.95 88888.00 2018-09-29 01:58:03.908 272 11516.59 111.88 56797.02 88888.00 2018-09-29 01:58:04.408 272 11516.59 111.95 56797.20 88888.00 2018-09-29 01:58:04.908 272 11516.52 112.05 56797.36 88888.00 2018-09-29 01:58:05.408 272 11516.47 112.16 56797.51 88888.00 2018-09-29 01:58:05.908 272 11516.45 112.20 56797.64 88888.00 2018-09-29 01:58:06.408 272 11516.47 112.31 56797.72 88888.00 2018-09-29 01:58:06.908 272 11516.49 112.42 56797.84 88888.00 2018-09-29 01:58:07.408 272 11516.51 112.51 56797.99 88888.00 2018-09-29 01:58:07.908 272 11516.38 112.57 56798.12 88888.00 2018-09-29 01:58:08.408 272 11516.32 112.68 56798.29 88888.00 2018-09-29 01:58:08.908 272 11516.30 112.74 56798.37 88888.00 2018-09-29 01:58:09.408 272 11516.33 112.80 56798.48 88888.00 2018-09-29 01:58:09.908 272 11516.40 112.91 56798.56 88888.00 2018-09-29 01:58:10.408 272 11516.39 112.98 56798.69 88888.00 2018-09-29 01:58:10.908 272 11516.31 113.08 56798.79 88888.00 2018-09-29 01:58:11.408 272 11516.39 113.24 56798.83 88888.00 2018-09-29 01:58:11.908 272 11516.44 113.32 56798.89 88888.00 2018-09-29 01:58:12.408 272 11516.41 113.41 56799.05 88888.00 2018-09-29 01:58:12.908 272 11516.41 113.54 56799.16 88888.00 2018-09-29 01:58:13.408 272 11516.46 113.68 56799.25 88888.00 2018-09-29 01:58:13.908 272 11516.40 113.80 56799.32 88888.00 2018-09-29 01:58:14.408 272 11516.42 113.90 56799.39 88888.00 2018-09-29 01:58:14.908 272 11516.44 114.01 56799.48 88888.00 2018-09-29 01:58:15.408 272 11516.32 114.15 56799.60 88888.00 2018-09-29 01:58:15.908 272 11516.40 114.31 56799.74 88888.00 2018-09-29 01:58:16.408 272 11516.48 114.47 56799.96 88888.00 2018-09-29 01:58:16.908 272 11516.48 114.60 56800.10 88888.00 2018-09-29 01:58:17.408 272 11516.51 114.87 56800.23 88888.00 2018-09-29 01:58:17.908 272 11516.55 115.02 56800.30 88888.00 2018-09-29 01:58:18.408 272 11516.47 115.11 56800.40 88888.00 2018-09-29 01:58:18.908 272 11516.56 115.24 56800.53 88888.00 2018-09-29 01:58:19.408 272 11516.65 115.39 56800.66 88888.00 2018-09-29 01:58:19.908 272 11516.62 115.56 56800.79 88888.00 2018-09-29 01:58:20.408 272 11516.64 115.72 56800.96 88888.00 2018-09-29 01:58:20.908 272 11516.67 115.87 56801.06 88888.00 2018-09-29 01:58:21.408 272 11516.66 115.99 56801.13 88888.00 2018-09-29 01:58:21.908 272 11516.74 116.12 56801.20 88888.00 2018-09-29 01:58:22.408 272 11516.87 116.26 56801.33 88888.00 2018-09-29 01:58:22.908 272 11516.86 116.38 56801.33 88888.00 2018-09-29 01:58:23.408 272 11516.93 116.51 56801.36 88888.00 2018-09-29 01:58:23.908 272 11517.02 116.61 56801.44 88888.00 2018-09-29 01:58:24.408 272 11517.01 116.76 56801.50 88888.00 2018-09-29 01:58:24.908 272 11517.06 116.96 56801.60 88888.00 2018-09-29 01:58:25.408 272 11517.13 117.07 56801.72 88888.00 2018-09-29 01:58:25.908 272 11517.07 117.17 56801.79 88888.00 2018-09-29 01:58:26.408 272 11517.06 117.27 56801.83 88888.00 2018-09-29 01:58:26.908 272 11517.09 117.36 56801.81 88888.00 2018-09-29 01:58:27.408 272 11517.13 117.50 56801.85 88888.00 2018-09-29 01:58:27.908 272 11517.27 117.68 56801.97 88888.00 2018-09-29 01:58:28.408 272 11517.34 117.80 56802.00 88888.00 2018-09-29 01:58:28.908 272 11517.32 117.98 56802.00 88888.00 2018-09-29 01:58:29.408 272 11517.41 118.07 56802.02 88888.00 2018-09-29 01:58:29.908 272 11517.44 118.15 56802.10 88888.00 2018-09-29 01:58:30.408 272 11517.45 118.32 56802.20 88888.00 2018-09-29 01:58:30.908 272 11517.52 118.51 56802.27 88888.00 2018-09-29 01:58:31.408 272 11517.59 118.64 56802.36 88888.00 2018-09-29 01:58:31.908 272 11517.60 118.85 56802.40 88888.00 2018-09-29 01:58:32.408 272 11517.70 118.98 56802.49 88888.00 2018-09-29 01:58:32.908 272 11517.73 119.05 56802.64 88888.00 2018-09-29 01:58:33.408 272 11517.72 119.20 56802.74 88888.00 2018-09-29 01:58:33.908 272 11517.79 119.41 56802.84 88888.00 2018-09-29 01:58:34.408 272 11517.83 119.53 56802.96 88888.00 2018-09-29 01:58:34.908 272 11517.84 119.71 56803.06 88888.00 2018-09-29 01:58:35.408 272 11517.93 119.88 56803.20 88888.00 2018-09-29 01:58:35.908 272 11517.98 120.06 56803.24 88888.00 2018-09-29 01:58:36.408 272 11517.94 120.16 56803.33 88888.00 2018-09-29 01:58:36.908 272 11518.06 120.29 56803.46 88888.00 2018-09-29 01:58:37.408 272 11518.15 120.43 56803.51 88888.00 2018-09-29 01:58:37.908 272 11518.11 120.57 56803.56 88888.00 2018-09-29 01:58:38.408 272 11518.21 120.73 56803.64 88888.00 2018-09-29 01:58:38.908 272 11518.33 120.87 56803.71 88888.00 2018-09-29 01:58:39.408 272 11518.34 120.96 56803.72 88888.00 2018-09-29 01:58:39.908 272 11518.46 121.14 56803.80 88888.00 2018-09-29 01:58:40.408 272 11518.54 121.24 56803.84 88888.00 2018-09-29 01:58:40.908 272 11518.55 121.37 56803.91 88888.00 2018-09-29 01:58:41.408 272 11518.68 121.49 56803.96 88888.00 2018-09-29 01:58:41.908 272 11518.77 121.55 56803.99 88888.00 2018-09-29 01:58:42.408 272 11518.80 121.64 56804.04 88888.00 2018-09-29 01:58:42.908 272 11518.87 121.76 56804.07 88888.00 2018-09-29 01:58:43.408 272 11518.94 121.85 56804.09 88888.00 2018-09-29 01:58:43.908 272 11518.96 121.92 56804.19 88888.00 2018-09-29 01:58:44.408 272 11518.98 122.00 56804.26 88888.00 2018-09-29 01:58:44.908 272 11518.99 122.08 56804.34 88888.00 2018-09-29 01:58:45.408 272 11518.98 122.15 56804.38 88888.00 2018-09-29 01:58:45.908 272 11519.09 122.24 56804.41 88888.00 2018-09-29 01:58:46.408 272 11519.10 122.34 56804.42 88888.00 2018-09-29 01:58:46.908 272 11519.10 122.39 56804.41 88888.00 2018-09-29 01:58:47.408 272 11519.16 122.42 56804.51 88888.00 2018-09-29 01:58:47.908 272 11519.16 122.47 56804.57 88888.00 2018-09-29 01:58:48.408 272 11519.12 122.53 56804.57 88888.00 2018-09-29 01:58:48.908 272 11519.18 122.60 56804.57 88888.00 2018-09-29 01:58:49.408 272 11519.15 122.65 56804.64 88888.00 2018-09-29 01:58:49.908 272 11519.06 122.63 56804.60 88888.00 2018-09-29 01:58:50.408 272 11519.08 122.60 56804.57 88888.00 2018-09-29 01:58:50.908 272 11519.09 122.65 56804.55 88888.00 2018-09-29 01:58:51.408 272 11519.03 122.72 56804.54 88888.00 2018-09-29 01:58:51.908 272 11519.01 122.72 56804.55 88888.00 2018-09-29 01:58:52.408 272 11519.02 122.74 56804.55 88888.00 2018-09-29 01:58:52.908 272 11518.97 122.83 56804.51 88888.00 2018-09-29 01:58:53.908 272 11518.95 122.85 56804.49 88888.00 2018-09-29 01:58:54.408 272 11518.87 122.93 56804.54 88888.00 2018-09-29 01:58:54.908 272 11518.91 122.98 56804.53 88888.00 2018-09-29 01:58:55.408 272 11518.97 123.02 56804.54 88888.00 2018-09-29 01:58:55.908 272 11518.88 123.08 56804.55 88888.00 2018-09-29 01:58:56.408 272 11518.89 123.14 56804.58 88888.00 2018-09-29 01:58:56.908 272 11518.94 123.24 56804.58 88888.00 2018-09-29 01:58:57.408 272 11518.90 123.28 56804.55 88888.00 2018-09-29 01:58:57.908 272 11518.97 123.35 56804.63 88888.00 2018-09-29 01:58:58.408 272 11518.98 123.42 56804.73 88888.00 2018-09-29 01:58:58.908 272 11518.90 123.55 56804.74 88888.00 2018-09-29 01:58:59.408 272 11518.98 123.63 56804.80 88888.00 2018-09-29 01:58:59.908 272 11518.99 123.72 56804.89 88888.00 2018-09-29 01:59:00.408 272 11518.96 123.76 56804.90 88888.00 2018-09-29 01:59:00.908 272 11519.02 123.86 56804.92 88888.00 2018-09-29 01:59:01.408 272 11519.03 123.93 56804.90 88888.00 2018-09-29 01:59:01.908 272 11518.98 124.00 56804.87 88888.00 2018-09-29 01:59:02.408 272 11519.10 124.10 56804.97 88888.00 2018-09-29 01:59:02.908 272 11519.19 124.15 56805.00 88888.00 2018-09-29 01:59:03.408 272 11519.15 124.22 56805.03 88888.00 2018-09-29 01:59:03.908 272 11519.18 124.34 56805.09 88888.00 2018-09-29 01:59:04.408 272 11519.23 124.43 56805.21 88888.00 2018-09-29 01:59:04.908 272 11519.20 124.57 56805.30 88888.00 2018-09-29 01:59:05.408 272 11519.27 124.69 56805.35 88888.00 2018-09-29 01:59:05.908 272 11519.32 124.75 56805.32 88888.00 2018-09-29 01:59:06.408 272 11519.30 124.84 56805.35 88888.00 2018-09-29 01:59:06.908 272 11519.39 124.94 56805.37 88888.00 2018-09-29 01:59:07.408 272 11519.43 125.02 56805.40 88888.00 2018-09-29 01:59:07.908 272 11519.47 125.13 56805.42 88888.00 2018-09-29 01:59:08.408 272 11519.58 125.29 56805.44 88888.00 2018-09-29 01:59:08.908 272 11519.60 125.37 56805.47 88888.00 2018-09-29 01:59:09.408 272 11519.63 125.53 56805.55 88888.00 2018-09-29 01:59:09.908 272 11519.78 125.67 56805.58 88888.00 2018-09-29 01:59:10.408 272 11519.79 125.81 56805.66 88888.00 2018-09-29 01:59:10.908 272 11519.80 125.97 56805.73 88888.00 2018-09-29 01:59:11.408 272 11519.99 126.12 56805.79 88888.00 2018-09-29 01:59:11.908 272 11520.09 126.26 56805.81 88888.00 2018-09-29 01:59:12.408 272 11520.10 126.42 56805.85 88888.00 2018-09-29 01:59:12.908 272 11520.20 126.58 56805.99 88888.00 2018-09-29 01:59:13.408 272 11520.24 126.75 56806.03 88888.00 2018-09-29 01:59:13.908 272 11520.27 126.89 56806.13 88888.00 2018-09-29 01:59:14.408 272 11520.38 127.09 56806.19 88888.00 2018-09-29 01:59:14.908 272 11520.42 127.27 56806.28 88888.00 2018-09-29 01:59:15.408 272 11520.45 127.46 56806.38 88888.00 2018-09-29 01:59:15.908 272 11520.59 127.63 56806.47 88888.00 2018-09-29 01:59:16.408 272 11520.65 127.77 56806.52 88888.00 2018-09-29 01:59:16.908 272 11520.70 127.97 56806.54 88888.00 2018-09-29 01:59:17.408 272 11520.86 128.17 56806.67 88888.00 2018-09-29 01:59:17.908 272 11520.92 128.32 56806.76 88888.00 2018-09-29 01:59:18.408 272 11521.02 128.48 56806.83 88888.00 2018-09-29 01:59:18.908 272 11521.14 128.73 56806.86 88888.00 2018-09-29 01:59:19.408 272 11521.18 128.91 56806.92 88888.00 2018-09-29 01:59:19.908 272 11521.32 129.09 56806.96 88888.00 2018-09-29 01:59:20.408 272 11521.51 129.26 56807.03 88888.00 2018-09-29 01:59:20.908 272 11521.58 129.41 56807.08 88888.00 2018-09-29 01:59:21.408 272 11521.60 129.64 56807.11 88888.00 2018-09-29 01:59:21.908 272 11521.75 129.88 56807.18 88888.00 2018-09-29 01:59:22.408 272 11521.91 130.07 56807.27 88888.00 2018-09-29 01:59:22.908 272 11522.05 130.23 56807.31 88888.00 2018-09-29 01:59:23.408 272 11522.24 130.41 56807.31 88888.00 2018-09-29 01:59:23.908 272 11522.36 130.61 56807.46 88888.00 2018-09-29 01:59:24.408 272 11522.43 130.83 56807.49 88888.00 2018-09-29 01:59:25.409 272 11522.79 131.20 56807.56 88888.00 2018-09-29 01:59:25.909 272 11522.87 131.40 56807.63 88888.00 2018-09-29 01:59:26.409 272 11523.00 131.56 56807.71 88888.00 2018-09-29 01:59:26.909 272 11523.08 131.76 56807.76 88888.00 2018-09-29 01:59:27.409 272 11523.16 132.00 56807.87 88888.00 2018-09-29 01:59:27.909 272 11523.35 132.22 56807.95 88888.00 2018-09-29 01:59:28.409 272 11523.37 132.39 56808.06 88888.00 2018-09-29 01:59:28.909 272 11523.54 132.60 56808.16 88888.00 2018-09-29 01:59:29.409 272 11523.73 132.85 56808.29 88888.00 2018-09-29 01:59:29.909 272 11523.76 133.01 56808.36 88888.00 2018-09-29 01:59:30.409 272 11523.85 133.13 56808.44 88888.00 2018-09-29 01:59:30.909 272 11523.99 133.28 56808.50 88888.00 2018-09-29 01:59:31.409 272 11524.01 133.45 56808.57 88888.00 2018-09-29 01:59:31.909 272 11524.12 133.58 56808.64 88888.00 2018-09-29 01:59:32.409 272 11524.33 133.79 56808.68 88888.00 2018-09-29 01:59:32.909 272 11524.38 133.94 56808.79 88888.00 2018-09-29 01:59:33.409 272 11524.41 134.14 56808.85 88888.00 2018-09-29 01:59:33.909 272 11524.64 134.31 56808.94 88888.00 2018-09-29 01:59:34.409 272 11524.73 134.44 56808.96 88888.00 2018-09-29 01:59:34.909 272 11524.85 134.67 56808.95 88888.00 2018-09-29 01:59:35.409 272 11525.06 134.81 56809.03 88888.00 2018-09-29 01:59:35.909 272 11525.14 134.94 56809.07 88888.00 2018-09-29 01:59:36.409 272 11525.22 135.08 56809.04 88888.00 2018-09-29 01:59:36.909 272 11525.45 135.25 56809.10 88888.00 2018-09-29 01:59:37.409 272 11525.55 135.40 56809.14 88888.00 2018-09-29 01:59:37.909 272 11525.65 135.52 56809.14 88888.00 2018-09-29 01:59:38.409 272 11525.84 135.67 56809.11 88888.00 2018-09-29 01:59:38.909 272 11525.97 135.79 56809.10 88888.00 2018-09-29 01:59:39.409 272 11526.13 135.90 56809.14 88888.00 2018-09-29 01:59:39.909 272 11526.31 135.99 56809.09 88888.00 2018-09-29 01:59:40.409 272 11526.46 136.11 56809.00 88888.00 2018-09-29 01:59:40.909 272 11526.58 136.21 56808.96 88888.00 2018-09-29 01:59:41.409 272 11526.75 136.32 56808.88 88888.00 2018-09-29 01:59:41.909 272 11526.84 136.39 56808.84 88888.00 2018-09-29 01:59:42.409 272 11527.00 136.51 56808.74 88888.00 2018-09-29 01:59:42.909 272 11527.23 136.65 56808.72 88888.00 2018-09-29 01:59:43.409 272 11527.38 136.72 56808.66 88888.00 2018-09-29 01:59:43.909 272 11527.57 136.79 56808.59 88888.00 2018-09-29 01:59:44.409 272 11527.74 136.82 56808.48 88888.00 2018-09-29 01:59:44.909 272 11527.85 136.86 56808.37 88888.00 2018-09-29 01:59:45.409 272 11527.93 136.93 56808.25 88888.00 2018-09-29 01:59:45.909 272 11528.16 137.00 56808.12 88888.00 2018-09-29 01:59:46.409 272 11528.26 137.07 56808.01 88888.00 2018-09-29 01:59:46.909 272 11528.47 137.16 56807.95 88888.00 2018-09-29 01:59:47.409 272 11528.70 137.29 56807.89 88888.00 2018-09-29 01:59:47.909 272 11528.79 137.34 56807.75 88888.00 2018-09-29 01:59:48.409 272 11528.95 137.41 56807.66 88888.00 2018-09-29 01:59:48.909 272 11529.11 137.50 56807.62 88888.00 2018-09-29 01:59:49.409 272 11529.18 137.54 56807.54 88888.00 2018-09-29 01:59:49.909 272 11529.34 137.62 56807.49 88888.00 2018-09-29 01:59:50.409 272 11529.48 137.70 56807.41 88888.00 2018-09-29 01:59:50.909 272 11529.46 137.76 56807.25 88888.00 2018-09-29 01:59:51.409 272 11529.60 137.87 56807.10 88888.00 2018-09-29 01:59:51.909 272 11529.85 137.92 56806.99 88888.00 2018-09-29 01:59:52.409 272 11529.95 137.97 56806.99 88888.00 2018-09-29 01:59:52.909 272 11530.06 138.01 56806.85 88888.00 2018-09-29 01:59:53.409 272 11530.20 137.92 56806.73 88888.00 2018-09-29 01:59:53.909 272 11530.23 137.78 56806.66 88888.00 2018-09-29 01:59:54.409 272 11530.37 138.14 56806.58 88888.00 2018-09-29 01:59:54.909 272 11530.52 138.24 56806.46 88888.00 2018-09-29 01:59:55.409 272 11530.62 138.30 56806.32 88888.00 2018-09-29 01:59:55.909 272 11530.73 138.41 56806.30 88888.00 2018-09-29 01:59:56.409 272 11530.92 138.48 56806.19 88888.00 2018-09-29 01:59:56.909 272 11531.01 138.57 56806.11 88888.00 2018-09-29 01:59:57.409 272 11531.15 138.60 56806.01 88888.00 2018-09-29 01:59:57.909 272 11531.41 138.64 56805.93 88888.00 2018-09-29 01:59:58.409 272 11531.46 138.76 56805.85 88888.00 2018-09-29 01:59:58.909 272 11531.54 138.87 56805.79 88888.00 2018-09-29 01:59:59.409 272 11531.70 138.89 56805.67 88888.00 2018-09-29 01:59:59.909 272 11531.79 138.99 56805.58 88888.00 2018-09-29 02:00:00.409 272 11532.00 139.13 56805.53 88888.00 2018-09-29 02:00:00.909 272 11532.14 139.24 56805.43 88888.00 2018-09-29 02:00:01.409 272 11532.23 139.32 56805.36 88888.00 2018-09-29 02:00:01.909 272 11532.38 139.41 56805.26 88888.00 2018-09-29 02:00:02.409 272 11532.54 139.50 56805.19 88888.00 2018-09-29 02:00:02.909 272 11532.65 139.51 56805.15 88888.00 2018-09-29 02:00:03.409 272 11532.82 139.60 56805.08 88888.00 2018-09-29 02:00:03.909 272 11532.96 139.77 56805.02 88888.00 2018-09-29 02:00:04.409 272 11533.09 139.88 56804.96 88888.00 2018-09-29 02:00:04.909 272 11533.28 139.95 56804.96 88888.00 2018-09-29 02:00:05.409 272 11533.48 140.11 56804.87 88888.00 2018-09-29 02:00:05.909 272 11533.55 140.15 56804.81 88888.00 2018-09-29 02:00:06.909 272 11533.78 140.41 56804.73 88888.00 2018-09-29 02:00:07.409 272 11533.90 140.53 56804.60 88888.00 2018-09-29 02:00:07.909 272 11534.05 140.59 56804.51 88888.00 2018-09-29 02:00:08.409 272 11534.21 140.64 56804.42 88888.00 2018-09-29 02:00:08.909 272 11534.21 140.70 56804.29 88888.00 2018-09-29 02:00:09.409 272 11534.37 140.76 56804.23 88888.00 2018-09-29 02:00:09.909 272 11534.52 140.91 56804.15 88888.00 2018-09-29 02:00:10.409 272 11534.61 140.96 56804.03 88888.00 2018-09-29 02:00:10.909 272 11534.76 141.04 56803.95 88888.00 2018-09-29 02:00:11.409 272 11534.88 141.15 56803.89 88888.00 2018-09-29 02:00:11.909 272 11534.94 141.15 56803.81 88888.00 2018-09-29 02:00:12.409 272 11534.99 141.24 56803.75 88888.00 2018-09-29 02:00:12.909 272 11535.14 141.30 56803.62 88888.00 2018-09-29 02:00:13.409 272 11535.22 141.31 56803.52 88888.00 2018-09-29 02:00:13.909 272 11535.34 141.38 56803.39 88888.00 2018-09-29 02:00:14.409 272 11535.42 141.48 56803.30 88888.00 2018-09-29 02:00:14.909 272 11535.46 141.58 56803.20 88888.00 2018-09-29 02:00:15.409 272 11535.65 141.70 56803.11 88888.00 2018-09-29 02:00:15.909 272 11535.79 141.76 56803.03 88888.00 2018-09-29 02:00:16.909 272 11535.97 141.96 56802.80 88888.00 2018-09-29 02:00:17.409 272 11536.10 142.04 56802.71 88888.00 2018-09-29 02:00:17.909 272 11536.15 142.11 56802.68 88888.00 2018-09-29 02:00:18.409 272 11536.25 142.25 56802.58 88888.00 2018-09-29 02:00:18.909 272 11536.36 142.36 56802.47 88888.00 2018-09-29 02:00:19.409 272 11536.49 142.44 56802.36 88888.00 2018-09-29 02:00:19.909 272 11536.60 142.51 56802.28 88888.00 2018-09-29 02:00:20.409 272 11536.76 142.57 56802.16 88888.00 2018-09-29 02:00:20.909 272 11536.74 142.66 56801.98 88888.00 2018-09-29 02:00:21.409 272 11536.87 142.74 56801.83 88888.00 2018-09-29 02:00:21.909 272 11536.97 142.75 56801.73 88888.00 2018-09-29 02:00:22.409 272 11537.05 142.79 56801.60 88888.00 2018-09-29 02:00:22.909 272 11537.23 142.90 56801.44 88888.00 2018-09-29 02:00:23.409 272 11537.38 142.98 56801.37 88888.00 2018-09-29 02:00:23.909 272 11537.39 143.05 56801.25 88888.00 2018-09-29 02:00:24.909 272 11537.66 143.19 56801.06 88888.00 2018-09-29 02:00:25.409 272 11537.65 143.29 56801.01 88888.00 2018-09-29 02:00:25.909 272 11537.72 143.39 56800.93 88888.00 2018-09-29 02:00:26.409 272 11537.80 143.45 56800.94 88888.00 2018-09-29 02:00:26.909 272 11537.81 143.49 56800.82 88888.00 2018-09-29 02:00:27.409 272 11537.94 143.65 56800.83 88888.00 2018-09-29 02:00:27.909 272 11538.03 143.74 56800.82 88888.00 2018-09-29 02:00:28.409 272 11538.02 143.81 56800.72 88888.00 2018-09-29 02:00:28.909 272 11538.14 143.89 56800.67 88888.00 2018-09-29 02:00:29.409 272 11538.24 144.00 56800.55 88888.00 2018-09-29 02:00:29.909 272 11538.27 144.06 56800.48 88888.00 2018-09-29 02:00:30.409 272 11538.35 144.16 56800.43 88888.00 2018-09-29 02:00:30.909 272 11538.41 144.22 56800.37 88888.00 2018-09-29 02:00:31.409 272 11538.41 144.27 56800.33 88888.00 2018-09-29 02:00:31.909 272 11538.45 144.36 56800.36 88888.00 2018-09-29 02:00:32.409 272 11538.49 144.43 56800.34 88888.00 2018-09-29 02:00:32.909 272 11538.45 144.48 56800.25 88888.00 2018-09-29 02:00:33.409 272 11538.49 144.55 56800.21 88888.00 2018-09-29 02:00:33.909 272 11538.55 144.58 56800.21 88888.00 2018-09-29 02:00:34.409 272 11538.48 144.64 56800.16 88888.00 2018-09-29 02:00:34.909 272 11538.52 144.68 56800.08 88888.00 2018-09-29 02:00:35.409 272 11538.56 144.74 56800.05 88888.00 2018-09-29 02:00:35.909 272 11538.55 144.76 56799.98 88888.00 2018-09-29 02:00:36.409 272 11538.58 144.82 56799.89 88888.00 2018-09-29 02:00:36.909 272 11538.58 144.90 56799.77 88888.00 2018-09-29 02:00:37.409 272 11538.47 144.97 56799.65 88888.00 2018-09-29 02:00:37.909 272 11538.50 144.98 56799.56 88888.00 2018-09-29 02:00:38.409 272 11538.57 145.02 56799.48 88888.00 2018-09-29 02:00:38.909 272 11538.49 144.96 56799.40 88888.00 2018-09-29 02:00:39.409 272 11538.50 144.96 56799.27 88888.00 2018-09-29 02:00:39.909 272 11538.54 144.94 56799.22 88888.00 2018-09-29 02:00:40.409 272 11538.43 144.92 56799.11 88888.00 2018-09-29 02:00:40.909 272 11538.38 144.94 56799.01 88888.00 2018-09-29 02:00:41.409 272 11538.31 144.96 56798.89 88888.00 2018-09-29 02:00:41.909 272 11538.21 144.95 56798.81 88888.00 2018-09-29 02:00:42.409 272 11538.20 144.92 56798.70 88888.00 2018-09-29 02:00:42.909 272 11538.08 144.84 56798.57 88888.00 2018-09-29 02:00:43.409 272 11537.93 144.82 56798.41 88888.00 2018-09-29 02:00:43.909 272 11537.88 144.78 56798.30 88888.00 2018-09-29 02:00:44.409 272 11537.82 144.68 56798.16 88888.00 2018-09-29 02:00:44.909 272 11537.65 144.62 56798.03 88888.00 2018-09-29 02:00:45.409 272 11537.57 144.58 56797.89 88888.00 2018-09-29 02:00:45.909 272 11537.50 144.49 56797.72 88888.00 2018-09-29 02:00:46.409 272 11537.31 144.40 56797.55 88888.00 2018-09-29 02:00:46.909 272 11537.21 144.34 56797.46 88888.00 2018-09-29 02:00:47.409 272 11537.04 144.23 56797.28 88888.00 2018-09-29 02:00:48.409 272 11536.80 144.04 56796.98 88888.00 2018-09-29 02:00:48.909 272 11536.62 143.89 56796.77 88888.00 2018-09-29 02:00:49.409 272 11536.47 143.86 56796.63 88888.00 2018-09-29 02:00:49.909 272 11536.31 143.85 56796.42 88888.00 2018-09-29 02:00:50.409 272 11536.14 143.67 56796.23 88888.00 2018-09-29 02:00:50.909 272 11535.93 143.56 56796.05 88888.00 2018-09-29 02:00:51.409 272 11535.78 143.47 56795.87 88888.00 2018-09-29 02:00:51.909 272 11535.56 143.32 56795.68 88888.00 2018-09-29 02:00:52.409 272 11535.36 143.26 56795.47 88888.00 2018-09-29 02:00:52.909 272 11535.27 143.14 56795.37 88888.00 2018-09-29 02:00:53.409 272 11535.09 142.99 56795.22 88888.00 2018-09-29 02:00:53.909 272 11534.80 142.91 56795.04 88888.00 2018-09-29 02:00:54.409 272 11534.67 142.79 56794.89 88888.00 2018-09-29 02:00:54.909 272 11534.48 142.65 56794.71 88888.00 2018-09-29 02:00:55.409 272 11534.25 142.51 56794.45 88888.00 2018-09-29 02:00:55.909 272 11534.14 142.32 56794.30 88888.00 2018-09-29 02:00:56.409 272 11533.97 142.17 56794.11 88888.00 2018-09-29 02:00:56.909 272 11533.74 142.06 56793.87 88888.00 2018-09-29 02:00:57.409 272 11533.64 141.92 56793.56 88888.00 2018-09-29 02:00:58.409 272 11533.18 141.61 56793.10 88888.00 2018-09-29 02:00:58.909 272 11533.02 141.52 56792.90 88888.00 2018-09-29 02:00:59.409 272 11532.85 141.37 56792.73 88888.00 2018-09-29 02:00:59.909 272 11532.66 141.21 56792.53 88888.00 2018-09-29 02:01:00.409 272 11532.50 141.10 56792.31 88888.00 2018-09-29 02:01:00.909 272 11532.24 140.88 56792.05 88888.00 2018-09-29 02:01:01.409 272 11532.05 140.75 56791.80 88888.00 2018-09-29 02:01:01.909 272 11531.97 140.55 56791.51 88888.00 2018-09-29 02:01:02.409 272 11531.75 140.36 56791.32 88888.00 2018-09-29 02:01:02.909 272 11531.50 140.19 56791.09 88888.00 2018-09-29 02:01:03.409 272 11531.41 140.02 56790.80 88888.00 2018-09-29 02:01:03.909 272 11531.21 139.88 56790.55 88888.00 2018-09-29 02:01:04.409 272 11531.01 139.79 56790.27 88888.00 2018-09-29 02:01:04.909 272 11530.85 139.61 56790.04 88888.00 2018-09-29 02:01:05.409 272 11530.61 139.41 56789.77 88888.00 2018-09-29 02:01:05.909 272 11530.43 139.23 56789.57 88888.00 2018-09-29 02:01:06.409 272 11530.23 139.06 56789.33 88888.00 2018-09-29 02:01:06.909 272 11530.04 138.93 56789.12 88888.00 2018-09-29 02:01:07.409 272 11529.85 138.79 56788.88 88888.00 2018-09-29 02:01:07.909 272 11529.72 138.65 56788.63 88888.00 2018-09-29 02:01:08.409 272 11529.50 138.48 56788.40 88888.00 2018-09-29 02:01:08.909 272 11529.31 138.29 56788.23 88888.00 2018-09-29 02:01:09.409 272 11529.18 138.08 56788.01 88888.00 2018-09-29 02:01:09.909 272 11528.97 137.92 56787.78 88888.00 2018-09-29 02:01:10.409 272 11528.82 137.75 56787.60 88888.00 2018-09-29 02:01:10.909 272 11528.69 137.58 56787.38 88888.00 2018-09-29 02:01:11.409 272 11528.44 137.42 56787.13 88888.00 2018-09-29 02:01:11.909 272 11528.26 137.30 56786.86 88888.00 2018-09-29 02:01:12.409 272 11528.13 137.16 56786.70 88888.00 2018-09-29 02:01:12.909 272 11527.94 136.99 56786.60 88888.00 2018-09-29 02:01:13.409 272 11527.72 136.87 56786.35 88888.00 2018-09-29 02:01:13.909 272 11527.56 136.76 56786.15 88888.00 2018-09-29 02:01:14.409 272 11527.37 136.62 56785.94 88888.00 2018-09-29 02:01:14.909 272 11527.23 136.49 56785.73 88888.00 2018-09-29 02:01:15.409 272 11527.09 136.32 56785.57 88888.00 2018-09-29 02:01:15.909 272 11526.83 136.15 56785.39 88888.00 2018-09-29 02:01:16.409 272 11526.62 136.00 56785.19 88888.00 2018-09-29 02:01:16.909 272 11526.53 135.90 56785.04 88888.00 2018-09-29 02:01:17.409 272 11526.33 135.77 56784.90 88888.00 2018-09-29 02:01:17.909 272 11526.13 135.60 56784.64 88888.00 2018-09-29 02:01:18.410 272 11525.99 135.46 56784.48 88888.00 2018-09-29 02:01:18.910 272 11525.79 135.33 56784.25 88888.00 2018-09-29 02:01:19.410 272 11525.66 135.21 56784.06 88888.00 2018-09-29 02:01:19.910 272 11525.56 135.05 56783.91 88888.00 2018-09-29 02:01:20.410 272 11525.34 134.85 56783.74 88888.00 2018-09-29 02:01:20.910 272 11525.13 134.77 56783.56 88888.00 2018-09-29 02:01:21.410 272 11525.01 134.67 56783.37 88888.00 2018-09-29 02:01:21.910 272 11524.80 134.56 56783.27 88888.00 2018-09-29 02:01:22.410 272 11524.62 134.53 56783.08 88888.00 2018-09-29 02:01:22.910 272 11524.51 134.37 56782.84 88888.00 2018-09-29 02:01:23.410 272 11524.32 134.22 56782.66 88888.00 2018-09-29 02:01:23.910 272 11524.19 134.07 56782.41 88888.00 2018-09-29 02:01:24.410 272 11524.11 134.01 56782.20 88888.00 2018-09-29 02:01:24.910 272 11523.94 133.89 56781.96 88888.00 2018-09-29 02:01:25.410 272 11523.81 133.73 56781.78 88888.00 2018-09-29 02:01:25.910 272 11523.70 133.55 56781.53 88888.00 2018-09-29 02:01:26.410 272 11523.48 133.42 56781.28 88888.00 2018-09-29 02:01:26.910 272 11523.34 133.32 56781.08 88888.00 2018-09-29 02:01:27.410 272 11523.22 133.13 56780.85 88888.00 2018-09-29 02:01:27.910 272 11523.01 132.99 56780.67 88888.00 2018-09-29 02:01:28.410 272 11522.86 132.85 56780.42 88888.00 2018-09-29 02:01:28.910 272 11522.80 132.73 56780.15 88888.00 2018-09-29 02:01:29.910 272 11522.36 132.38 56779.67 88888.00 2018-09-29 02:01:30.410 272 11522.25 132.30 56779.43 88888.00 2018-09-29 02:01:30.910 272 11522.05 132.15 56779.24 88888.00 2018-09-29 02:01:31.410 272 11521.90 132.04 56779.00 88888.00 2018-09-29 02:01:31.910 272 11521.79 131.90 56778.73 88888.00 2018-09-29 02:01:32.410 272 11521.61 131.77 56778.54 88888.00 2018-09-29 02:01:32.910 272 11521.47 131.65 56778.34 88888.00 2018-09-29 02:01:33.410 272 11521.37 131.51 56778.14 88888.00 2018-09-29 02:01:33.910 272 11521.21 131.35 56777.90 88888.00 2018-09-29 02:01:34.410 272 11521.05 131.24 56777.72 88888.00 2018-09-29 02:01:34.910 272 11520.96 131.14 56777.45 88888.00 2018-09-29 02:01:35.410 272 11520.70 130.98 56777.23 88888.00 2018-09-29 02:01:35.910 272 11520.55 130.84 56777.00 88888.00 2018-09-29 02:01:36.410 272 11520.48 130.68 56776.79 88888.00 2018-09-29 02:01:36.910 272 11520.33 130.46 56776.52 88888.00 2018-09-29 02:01:37.410 272 11520.21 130.36 56776.26 88888.00 2018-09-29 02:01:37.910 272 11520.12 130.28 56776.11 88888.00 2018-09-29 02:01:38.410 272 11519.92 130.12 56775.91 88888.00 2018-09-29 02:01:38.910 272 11519.81 130.01 56775.66 88888.00 2018-09-29 02:01:39.410 272 11519.78 129.94 56775.40 88888.00 2018-09-29 02:01:39.910 272 11519.61 129.77 56775.15 88888.00 2018-09-29 02:01:40.410 272 11519.52 129.66 56774.96 88888.00 2018-09-29 02:01:40.910 272 11519.47 129.55 56774.76 88888.00 2018-09-29 02:01:41.410 272 11519.34 129.44 56774.54 88888.00 2018-09-29 02:01:41.910 272 11519.27 129.33 56774.34 88888.00 2018-09-29 02:01:42.410 272 11519.20 129.23 56774.21 88888.00 2018-09-29 02:01:42.910 272 11518.99 129.12 56774.05 88888.00 2018-09-29 02:01:43.410 272 11518.88 129.04 56773.83 88888.00 2018-09-29 02:01:43.910 272 11518.83 128.93 56773.61 88888.00 2018-09-29 02:01:44.410 272 11518.70 128.82 56773.36 88888.00 2018-09-29 02:01:44.910 272 11518.64 128.75 56773.16 88888.00 2018-09-29 02:01:45.410 272 11518.66 128.65 56773.00 88888.00 2018-09-29 02:01:45.910 272 11518.50 128.50 56772.81 88888.00 2018-09-29 02:01:46.410 272 11518.41 128.45 56772.63 88888.00 2018-09-29 02:01:46.910 272 11518.39 128.32 56772.45 88888.00 2018-09-29 02:01:47.910 272 11518.19 128.10 56772.28 88888.00 2018-09-29 02:01:48.410 272 11518.15 128.05 56772.14 88888.00 2018-09-29 02:01:48.910 272 11518.11 127.98 56772.01 88888.00 2018-09-29 02:01:49.410 272 11517.99 127.89 56771.94 88888.00 2018-09-29 02:01:49.910 272 11517.99 127.78 56771.79 88888.00 2018-09-29 02:01:50.410 272 11517.87 127.66 56771.72 88888.00 2018-09-29 02:01:50.910 272 11517.78 127.51 56771.71 88888.00 2018-09-29 02:01:51.410 272 11517.80 127.56 56771.59 88888.00 2018-09-29 02:01:51.910 272 11517.70 127.56 56771.54 88888.00 2018-09-29 02:01:52.410 272 11517.62 127.47 56771.54 88888.00 2018-09-29 02:01:52.910 272 11517.64 127.42 56771.52 88888.00 2018-09-29 02:01:53.410 272 11517.55 127.35 56771.49 88888.00 2018-09-29 02:01:53.910 272 11517.55 127.32 56771.47 88888.00 2018-09-29 02:01:54.410 272 11517.55 127.30 56771.48 88888.00 2018-09-29 02:01:54.910 272 11517.45 127.25 56771.48 88888.00 2018-09-29 02:01:55.410 272 11517.38 127.22 56771.45 88888.00 2018-09-29 02:01:55.910 272 11517.39 127.23 56771.55 88888.00 2018-09-29 02:01:56.410 272 11517.29 127.12 56771.64 88888.00 2018-09-29 02:01:56.910 272 11517.21 127.03 56771.68 88888.00 2018-09-29 02:01:57.410 272 11517.23 127.08 56771.71 88888.00 2018-09-29 02:01:57.910 272 11517.09 127.06 56771.72 88888.00 2018-09-29 02:01:58.410 272 11516.94 127.00 56771.80 88888.00 2018-09-29 02:01:58.910 272 11516.95 126.92 56771.84 88888.00 2018-09-29 02:01:59.410 272 11516.86 126.86 56771.93 88888.00 2018-09-29 02:01:59.910 272 11516.85 126.83 56772.01 88888.00 2018-09-29 02:02:00.410 272 11516.78 126.85 56772.14 88888.00 2018-09-29 02:02:01.410 272 11516.61 126.76 56772.30 88888.00 2018-09-29 02:02:01.910 272 11516.60 126.76 56772.42 88888.00 2018-09-29 02:02:02.410 272 11516.45 126.74 56772.51 88888.00 2018-09-29 02:02:02.910 272 11516.30 126.73 56772.63 88888.00 2018-09-29 02:02:03.410 272 11516.31 126.75 56772.78 88888.00 2018-09-29 02:02:03.910 272 11516.17 126.72 56772.90 88888.00 2018-09-29 02:02:04.410 272 11516.06 126.66 56773.06 88888.00 2018-09-29 02:02:04.910 272 11516.04 126.57 56773.22 88888.00 2018-09-29 02:02:05.410 272 11515.91 126.54 56773.32 88888.00 2018-09-29 02:02:05.910 272 11515.84 126.59 56773.48 88888.00 2018-09-29 02:02:06.410 272 11515.79 126.57 56773.60 88888.00 2018-09-29 02:02:06.910 272 11515.64 126.53 56773.73 88888.00 2018-09-29 02:02:07.410 272 11515.57 126.48 56773.89 88888.00 2018-09-29 02:02:07.910 272 11515.53 126.44 56774.02 88888.00 2018-09-29 02:02:08.410 272 11515.37 126.41 56774.15 88888.00 2018-09-29 02:02:08.910 272 11515.30 126.42 56774.28 88888.00 2018-09-29 02:02:09.410 272 11515.23 126.35 56774.48 88888.00 2018-09-29 02:02:09.910 272 11515.09 126.30 56774.61 88888.00 2018-09-29 02:02:10.410 272 11514.99 126.30 56774.76 88888.00 2018-09-29 02:02:10.910 272 11514.92 126.32 56775.04 88888.00 2018-09-29 02:02:11.410 272 11514.87 126.32 56775.22 88888.00 2018-09-29 02:02:11.910 272 11514.85 126.25 56775.32 88888.00 2018-09-29 02:02:12.410 272 11514.78 126.25 56775.41 88888.00 2018-09-29 02:02:12.910 272 11514.65 126.23 56775.59 88888.00 2018-09-29 02:02:13.410 272 11514.58 126.27 56775.71 88888.00 2018-09-29 02:02:13.910 272 11514.56 126.23 56775.84 88888.00 2018-09-29 02:02:14.410 272 11514.47 126.17 56776.01 88888.00 2018-09-29 02:02:14.910 272 11514.40 126.15 56776.15 88888.00 2018-09-29 02:02:15.410 272 11514.44 126.15 56776.28 88888.00 2018-09-29 02:02:15.910 272 11514.30 126.08 56776.41 88888.00 2018-09-29 02:02:16.410 272 11514.31 126.06 56776.53 88888.00 2018-09-29 02:02:16.910 272 11514.33 125.98 56776.68 88888.00 2018-09-29 02:02:17.410 272 11514.19 125.94 56776.72 88888.00 2018-09-29 02:02:17.910 272 11514.10 125.93 56776.80 88888.00 2018-09-29 02:02:18.410 272 11514.09 125.92 56776.94 88888.00 2018-09-29 02:02:18.910 272 11513.96 125.83 56777.06 88888.00 2018-09-29 02:02:19.410 272 11513.88 125.77 56777.17 88888.00 2018-09-29 02:02:19.910 272 11513.89 125.67 56777.33 88888.00 2018-09-29 02:02:20.410 272 11513.77 125.63 56777.34 88888.00 2018-09-29 02:02:20.910 272 11513.71 125.63 56777.37 88888.00 2018-09-29 02:02:21.410 272 11513.73 125.57 56777.55 88888.00 2018-09-29 02:02:21.910 272 11513.57 125.51 56777.63 88888.00 2018-09-29 02:02:22.410 272 11513.55 125.44 56777.76 88888.00 2018-09-29 02:02:22.910 272 11513.50 125.35 56777.88 88888.00 2018-09-29 02:02:23.410 272 11513.32 125.29 56778.01 88888.00 2018-09-29 02:02:23.910 272 11513.27 125.25 56778.09 88888.00 2018-09-29 02:02:24.410 272 11513.27 125.23 56778.21 88888.00 2018-09-29 02:02:24.910 272 11513.08 125.17 56778.35 88888.00 2018-09-29 02:02:25.410 272 11513.00 125.15 56778.49 88888.00 2018-09-29 02:02:25.910 272 11512.92 125.08 56778.66 88888.00 2018-09-29 02:02:26.410 272 11512.77 125.01 56778.81 88888.00 2018-09-29 02:02:26.910 272 11512.73 125.01 56778.97 88888.00 2018-09-29 02:02:27.410 272 11512.69 124.96 56779.03 88888.00 2018-09-29 02:02:27.910 272 11512.55 124.90 56779.09 88888.00 2018-09-29 02:02:28.410 272 11512.51 124.89 56779.23 88888.00 2018-09-29 02:02:28.910 272 11512.44 124.83 56779.44 88888.00 2018-09-29 02:02:29.410 272 11512.25 124.78 56779.60 88888.00 2018-09-29 02:02:29.910 272 11512.22 124.76 56779.69 88888.00 2018-09-29 02:02:30.410 272 11512.15 124.76 56779.86 88888.00 2018-09-29 02:02:30.910 272 11512.02 124.68 56780.08 88888.00 2018-09-29 02:02:31.410 272 11511.97 124.63 56780.20 88888.00 2018-09-29 02:02:31.910 272 11511.93 124.62 56780.39 88888.00 2018-09-29 02:02:32.410 272 11511.74 124.54 56780.52 88888.00 2018-09-29 02:02:32.910 272 11511.64 124.53 56780.64 88888.00 2018-09-29 02:02:33.410 272 11511.67 124.53 56780.78 88888.00 2018-09-29 02:02:33.910 272 11511.57 124.51 56781.01 88888.00 2018-09-29 02:02:34.410 272 11511.52 124.54 56781.21 88888.00 2018-09-29 02:02:34.910 272 11511.48 124.49 56781.36 88888.00 2018-09-29 02:02:35.410 272 11511.40 124.40 56781.50 88888.00 2018-09-29 02:02:35.910 272 11511.31 124.35 56781.63 88888.00 2018-09-29 02:02:36.410 272 11511.22 124.31 56781.81 88888.00 2018-09-29 02:02:36.910 272 11511.11 124.21 56781.98 88888.00 2018-09-29 02:02:37.410 272 11511.06 124.21 56782.15 88888.00 2018-09-29 02:02:37.910 272 11511.05 124.14 56782.27 88888.00 2018-09-29 02:02:38.410 272 11510.88 124.14 56782.38 88888.00 2018-09-29 02:02:38.910 272 11510.81 124.20 56782.51 88888.00 2018-09-29 02:02:39.410 272 11510.82 124.13 56782.63 88888.00 2018-09-29 02:02:39.910 272 11510.78 124.13 56782.81 88888.00 2018-09-29 02:02:40.410 272 11510.76 124.09 56783.02 88888.00 2018-09-29 02:02:40.910 272 11510.69 124.04 56783.21 88888.00 2018-09-29 02:02:41.410 272 11510.57 124.06 56783.41 88888.00 2018-09-29 02:02:41.910 272 11510.53 123.99 56783.60 88888.00 2018-09-29 02:02:42.410 272 11510.55 123.93 56783.75 88888.00 2018-09-29 02:02:42.910 272 11510.49 123.95 56783.91 88888.00 2018-09-29 02:02:43.410 272 11510.46 123.97 56784.03 88888.00 2018-09-29 02:02:43.910 272 11510.44 123.86 56784.18 88888.00 2018-09-29 02:02:44.410 272 11510.37 123.90 56784.40 88888.00 2018-09-29 02:02:44.910 272 11510.33 123.88 56784.55 88888.00 2018-09-29 02:02:45.410 272 11510.36 123.89 56784.74 88888.00 2018-09-29 02:02:45.910 272 11510.28 123.92 56784.94 88888.00 2018-09-29 02:02:46.410 272 11510.20 123.89 56785.14 88888.00 2018-09-29 02:02:46.910 272 11510.20 123.89 56785.31 88888.00 2018-09-29 02:02:47.410 272 11510.12 123.90 56785.47 88888.00 2018-09-29 02:02:47.910 272 11510.06 123.97 56785.67 88888.00 2018-09-29 02:02:48.410 272 11510.06 124.01 56785.83 88888.00 2018-09-29 02:02:48.910 272 11509.95 124.03 56786.04 88888.00 2018-09-29 02:02:49.410 272 11509.90 124.10 56786.25 88888.00 2018-09-29 02:02:49.910 272 11509.86 124.13 56786.41 88888.00 2018-09-29 02:02:50.410 272 11509.78 124.17 56786.61 88888.00 2018-09-29 02:02:50.910 272 11509.75 124.26 56786.86 88888.00 2018-09-29 02:02:51.410 272 11509.68 124.34 56787.07 88888.00 2018-09-29 02:02:51.910 272 11509.65 124.41 56787.27 88888.00 2018-09-29 02:02:52.410 272 11509.65 124.44 56787.48 88888.00 2018-09-29 02:02:52.910 272 11509.67 124.42 56787.75 88888.00 2018-09-29 02:02:53.410 272 11509.63 124.44 56787.93 88888.00 2018-09-29 02:02:53.910 272 11509.54 124.51 56788.12 88888.00 2018-09-29 02:02:54.410 272 11509.61 124.53 56788.33 88888.00 2018-09-29 02:02:54.910 272 11509.52 124.57 56788.40 88888.00 2018-09-29 02:02:55.410 272 11509.52 124.61 56788.49 88888.00 2018-09-29 02:02:55.910 272 11509.52 124.67 56788.65 88888.00 2018-09-29 02:02:56.410 272 11509.40 124.72 56788.82 88888.00 2018-09-29 02:02:56.910 272 11509.40 124.79 56789.00 88888.00 2018-09-29 02:02:57.410 272 11509.37 124.81 56789.10 88888.00 2018-09-29 02:02:57.910 272 11509.31 124.83 56789.24 88888.00 2018-09-29 02:02:58.410 272 11509.33 124.84 56789.39 88888.00 2018-09-29 02:02:58.910 272 11509.26 124.84 56789.53 88888.00 2018-09-29 02:02:59.410 272 11509.21 124.91 56789.66 88888.00 2018-09-29 02:02:59.910 272 11509.16 124.97 56789.82 88888.00 2018-09-29 02:03:00.410 272 11509.10 125.02 56789.97 88888.00 2018-09-29 02:03:00.910 272 11509.04 125.05 56790.06 88888.00 2018-09-29 02:03:01.410 272 11509.02 125.04 56790.23 88888.00 2018-09-29 02:03:01.910 272 11508.97 125.04 56790.35 88888.00 2018-09-29 02:03:02.410 272 11508.81 125.03 56790.43 88888.00 2018-09-29 02:03:02.910 272 11508.73 125.11 56790.54 88888.00 2018-09-29 02:03:03.410 272 11508.69 125.12 56790.65 88888.00 2018-09-29 02:03:03.910 272 11508.66 125.09 56790.69 88888.00 2018-09-29 02:03:04.410 272 11508.67 125.09 56790.77 88888.00 2018-09-29 02:03:04.910 272 11508.65 125.15 56790.81 88888.00 2018-09-29 02:03:05.410 272 11508.53 125.22 56790.85 88888.00 2018-09-29 02:03:05.910 272 11508.58 125.22 56790.94 88888.00 2018-09-29 02:03:06.410 272 11508.56 125.15 56791.03 88888.00 2018-09-29 02:03:06.910 272 11508.46 125.13 56791.09 88888.00 2018-09-29 02:03:07.410 272 11508.46 125.15 56791.16 88888.00 2018-09-29 02:03:07.910 272 11508.40 125.18 56791.29 88888.00 2018-09-29 02:03:08.410 272 11508.29 125.21 56791.38 88888.00 2018-09-29 02:03:08.910 272 11508.32 125.23 56791.44 88888.00 2018-09-29 02:03:09.410 272 11508.31 125.23 56791.46 88888.00 2018-09-29 02:03:09.910 272 11508.19 125.10 56791.49 88888.00 2018-09-29 02:03:10.410 272 11508.14 125.16 56791.54 88888.00 2018-09-29 02:03:10.910 272 11508.13 125.24 56791.55 88888.00 2018-09-29 02:03:11.410 272 11508.00 125.23 56791.54 88888.00 2018-09-29 02:03:11.910 272 11508.01 125.22 56791.58 88888.00 2018-09-29 02:03:12.410 272 11507.98 125.18 56791.60 88888.00 2018-09-29 02:03:12.910 272 11507.92 125.17 56791.61 88888.00 2018-09-29 02:03:13.410 272 11507.91 125.16 56791.60 88888.00 2018-09-29 02:03:14.410 272 11507.72 125.10 56791.57 88888.00 2018-09-29 02:03:14.910 272 11507.72 125.16 56791.60 88888.00 2018-09-29 02:03:15.410 272 11507.73 125.15 56791.56 88888.00 2018-09-29 02:03:15.910 272 11507.59 125.12 56791.64 88888.00 2018-09-29 02:03:16.410 272 11507.62 125.16 56791.71 88888.00 2018-09-29 02:03:16.910 272 11507.51 125.15 56791.77 88888.00 2018-09-29 02:03:17.410 272 11507.42 125.15 56791.86 88888.00 2018-09-29 02:03:17.910 272 11507.43 125.16 56791.82 88888.00 2018-09-29 02:03:18.410 272 11507.38 125.11 56791.80 88888.00 2018-09-29 02:03:18.910 272 11507.26 125.12 56791.84 88888.00 2018-09-29 02:03:19.411 272 11507.26 125.13 56791.86 88888.00 2018-09-29 02:03:19.911 272 11507.21 125.08 56791.84 88888.00 2018-09-29 02:03:20.411 272 11507.09 125.03 56791.82 88888.00 2018-09-29 02:03:20.911 272 11507.06 124.99 56791.77 88888.00 2018-09-29 02:03:21.411 272 11507.03 124.94 56791.73 88888.00 2018-09-29 02:03:21.911 272 11506.99 124.90 56791.69 88888.00 2018-09-29 02:03:22.411 272 11506.95 124.95 56791.65 88888.00 2018-09-29 02:03:22.911 272 11506.90 124.84 56791.67 88888.00 2018-09-29 02:03:23.411 272 11506.79 124.78 56791.68 88888.00 2018-09-29 02:03:23.911 272 11506.79 124.75 56791.74 88888.00 2018-09-29 02:03:24.411 272 11506.75 124.71 56791.78 88888.00 2018-09-29 02:03:24.911 272 11506.61 124.68 56791.77 88888.00 2018-09-29 02:03:25.411 272 11506.57 124.70 56791.74 88888.00 2018-09-29 02:03:25.911 272 11506.57 124.68 56791.78 88888.00 2018-09-29 02:03:26.411 272 11506.41 124.67 56791.78 88888.00 2018-09-29 02:03:26.911 272 11506.38 124.68 56791.86 88888.00 2018-09-29 02:03:27.411 272 11506.38 124.65 56791.90 88888.00 2018-09-29 02:03:27.911 272 11506.27 124.60 56791.91 88888.00 2018-09-29 02:03:28.411 272 11506.23 124.57 56791.91 88888.00 2018-09-29 02:03:28.911 272 11506.10 124.54 56791.89 88888.00 2018-09-29 02:03:29.411 272 11505.97 124.45 56791.93 88888.00 2018-09-29 02:03:29.911 272 11505.97 124.47 56791.97 88888.00 2018-09-29 02:03:30.411 272 11505.88 124.45 56792.02 88888.00 2018-09-29 02:03:30.911 272 11505.77 124.47 56792.00 88888.00 2018-09-29 02:03:31.411 272 11505.74 124.44 56792.10 88888.00 2018-09-29 02:03:31.911 272 11505.68 124.42 56792.15 88888.00 2018-09-29 02:03:32.411 272 11505.56 124.43 56792.16 88888.00 2018-09-29 02:03:32.911 272 11505.53 124.45 56792.22 88888.00 2018-09-29 02:03:33.411 272 11505.46 124.42 56792.25 88888.00 2018-09-29 02:03:33.911 272 11505.32 124.40 56792.28 88888.00 2018-09-29 02:03:34.411 272 11505.26 124.44 56792.38 88888.00 2018-09-29 02:03:34.911 272 11505.22 124.43 56792.44 88888.00 2018-09-29 02:03:35.411 272 11505.09 124.42 56792.48 88888.00 2018-09-29 02:03:35.911 272 11505.06 124.41 56792.58 88888.00 2018-09-29 02:03:36.411 272 11504.97 124.36 56792.64 88888.00 2018-09-29 02:03:36.911 272 11504.91 124.29 56792.67 88888.00 2018-09-29 02:03:37.411 272 11504.81 124.26 56792.68 88888.00 2018-09-29 02:03:37.911 272 11504.72 124.22 56792.73 88888.00 2018-09-29 02:03:38.411 272 11504.59 124.20 56792.74 88888.00 2018-09-29 02:03:38.911 272 11504.58 124.19 56792.82 88888.00 2018-09-29 02:03:39.411 272 11504.46 124.16 56792.87 88888.00 2018-09-29 02:03:39.911 272 11504.36 124.13 56792.91 88888.00 2018-09-29 02:03:40.411 272 11504.32 124.07 56792.91 88888.00 2018-09-29 02:03:40.911 272 11504.28 124.07 56792.98 88888.00 2018-09-29 02:03:41.411 272 11504.16 124.04 56793.04 88888.00 2018-09-29 02:03:41.911 272 11504.15 124.00 56793.09 88888.00 2018-09-29 02:03:42.411 272 11504.03 123.90 56793.10 88888.00 2018-09-29 02:03:42.911 272 11503.94 123.89 56793.14 88888.00 2018-09-29 02:03:43.411 272 11503.90 123.90 56793.21 88888.00 2018-09-29 02:03:43.911 272 11503.80 123.88 56793.28 88888.00 2018-09-29 02:03:44.411 272 11503.68 123.85 56793.31 88888.00 2018-09-29 02:03:44.911 272 11503.62 123.80 56793.35 88888.00 2018-09-29 02:03:45.411 272 11503.58 123.73 56793.32 88888.00 2018-09-29 02:03:45.911 272 11503.42 123.70 56793.37 88888.00 2018-09-29 02:03:46.411 272 11503.45 123.68 56793.44 88888.00 2018-09-29 02:03:46.911 272 11503.40 123.60 56793.44 88888.00 2018-09-29 02:03:47.411 272 11503.32 123.54 56793.48 88888.00 2018-09-29 02:03:47.911 272 11503.26 123.48 56793.49 88888.00 2018-09-29 02:03:48.411 272 11503.18 123.38 56793.45 88888.00 2018-09-29 02:03:48.911 272 11503.13 123.35 56793.49 88888.00 2018-09-29 02:03:49.411 272 11503.11 123.28 56793.56 88888.00 2018-09-29 02:03:49.911 272 11502.96 123.22 56793.54 88888.00 2018-09-29 02:03:50.411 272 11502.86 123.20 56793.55 88888.00 2018-09-29 02:03:50.911 272 11502.93 123.14 56793.60 88888.00 2018-09-29 02:03:51.411 272 11502.91 123.07 56793.64 88888.00 2018-09-29 02:03:51.911 272 11502.82 123.00 56793.62 88888.00 2018-09-29 02:03:52.411 272 11502.78 122.95 56793.61 88888.00 2018-09-29 02:03:52.911 272 11502.63 122.92 56793.61 88888.00 2018-09-29 02:03:53.411 272 11502.62 122.87 56793.64 88888.00 2018-09-29 02:03:53.911 272 11502.64 122.81 56793.63 88888.00 2018-09-29 02:03:54.411 272 11502.62 122.74 56793.63 88888.00 2018-09-29 02:03:54.911 272 11502.52 122.66 56793.63 88888.00 2018-09-29 02:03:56.411 272 11502.42 122.49 56793.70 88888.00 2018-09-29 02:03:56.911 272 11502.41 122.44 56793.77 88888.00 2018-09-29 02:03:57.411 272 11502.41 122.36 56793.70 88888.00 2018-09-29 02:03:57.911 272 11502.35 122.27 56793.67 88888.00 2018-09-29 02:03:58.411 272 11502.41 122.25 56793.66 88888.00 2018-09-29 02:03:58.911 272 11502.37 122.16 56793.62 88888.00 2018-09-29 02:03:59.411 272 11502.26 122.12 56793.66 88888.00 2018-09-29 02:03:59.911 272 11502.31 122.06 56793.69 88888.00 2018-09-29 02:04:00.411 272 11502.28 122.00 56793.69 88888.00 2018-09-29 02:04:00.911 272 11502.22 121.99 56793.69 88888.00 2018-09-29 02:04:01.411 272 11502.24 121.99 56793.67 88888.00 2018-09-29 02:04:01.911 272 11502.26 121.88 56793.66 88888.00 2018-09-29 02:04:02.411 272 11502.27 121.82 56793.70 88888.00 2018-09-29 02:04:02.911 272 11502.33 121.81 56793.75 88888.00 2018-09-29 02:04:03.411 272 11502.34 121.79 56793.82 88888.00 2018-09-29 02:04:03.911 272 11502.27 121.75 56793.81 88888.00 2018-09-29 02:04:04.411 272 11502.26 121.76 56793.85 88888.00 2018-09-29 02:04:04.911 272 11502.27 121.71 56793.87 88888.00 2018-09-29 02:04:05.911 272 11502.24 121.63 56793.93 88888.00 2018-09-29 02:04:06.411 272 11502.29 121.59 56793.98 88888.00 2018-09-29 02:04:06.911 272 11502.23 121.57 56793.99 88888.00 2018-09-29 02:04:07.411 272 11502.24 121.55 56794.00 88888.00 2018-09-29 02:04:07.911 272 11502.30 121.56 56793.96 88888.00 2018-09-29 02:04:08.411 272 11502.30 121.50 56793.98 88888.00 2018-09-29 02:04:08.911 272 11502.37 121.44 56793.96 88888.00 2018-09-29 02:04:09.411 272 11502.42 121.41 56793.98 88888.00 2018-09-29 02:04:09.911 272 11502.41 121.44 56794.01 88888.00 2018-09-29 02:04:10.411 272 11502.47 121.51 56794.04 88888.00 2018-09-29 02:04:10.911 272 11502.47 121.50 56794.09 88888.00 2018-09-29 02:04:11.411 272 11502.49 121.44 56794.12 88888.00 2018-09-29 02:04:11.911 272 11502.61 121.44 56794.11 88888.00 2018-09-29 02:04:12.411 272 11502.66 121.45 56794.08 88888.00 2018-09-29 02:04:12.911 272 11502.66 121.41 56794.08 88888.00 2018-09-29 02:04:13.411 272 11502.72 121.38 56794.18 88888.00 2018-09-29 02:04:13.911 272 11502.76 121.36 56794.19 88888.00 2018-09-29 02:04:14.411 272 11502.69 121.35 56794.19 88888.00 2018-09-29 02:04:14.911 272 11502.75 121.31 56794.19 88888.00 2018-09-29 02:04:15.411 272 11502.82 121.24 56794.14 88888.00 2018-09-29 02:04:15.911 272 11502.84 121.27 56794.11 88888.00 2018-09-29 02:04:16.411 272 11502.93 121.24 56794.13 88888.00 2018-09-29 02:04:16.911 272 11503.02 121.21 56794.08 88888.00 2018-09-29 02:04:17.411 272 11503.00 121.20 56794.02 88888.00 2018-09-29 02:04:17.911 272 11503.06 121.22 56793.99 88888.00 2018-09-29 02:04:18.411 272 11503.12 121.16 56793.99 88888.00 2018-09-29 02:04:18.911 272 11503.12 121.15 56794.01 88888.00 2018-09-29 02:04:19.411 272 11503.23 121.10 56793.96 88888.00 2018-09-29 02:04:19.911 272 11503.31 121.06 56793.94 88888.00 2018-09-29 02:04:20.411 272 11503.28 120.98 56793.88 88888.00 2018-09-29 02:04:20.911 272 11503.38 120.95 56793.89 88888.00 2018-09-29 02:04:21.411 272 11503.40 120.94 56793.82 88888.00 2018-09-29 02:04:21.911 272 11503.39 120.93 56793.81 88888.00 2018-09-29 02:04:22.411 272 11503.49 120.88 56793.79 88888.00 2018-09-29 02:04:22.911 272 11503.55 120.79 56793.73 88888.00 2018-09-29 02:04:23.411 272 11503.54 120.75 56793.66 88888.00 2018-09-29 02:04:23.911 272 11503.61 120.77 56793.66 88888.00 2018-09-29 02:04:24.411 272 11503.65 120.75 56793.59 88888.00 2018-09-29 02:04:24.911 272 11503.66 120.72 56793.45 88888.00 2018-09-29 02:04:25.411 272 11503.69 120.68 56793.43 88888.00 2018-09-29 02:04:25.911 272 11503.80 120.61 56793.47 88888.00 2018-09-29 02:04:26.411 272 11503.82 120.55 56793.37 88888.00 2018-09-29 02:04:26.911 272 11503.81 120.53 56793.30 88888.00 2018-09-29 02:04:27.411 272 11503.86 120.50 56793.28 88888.00 2018-09-29 02:04:27.911 272 11503.86 120.47 56793.24 88888.00 2018-09-29 02:04:28.411 272 11503.93 120.46 56793.22 88888.00 2018-09-29 02:04:28.911 272 11504.03 120.40 56793.10 88888.00 2018-09-29 02:04:29.411 272 11504.01 120.38 56793.02 88888.00 2018-09-29 02:04:29.911 272 11504.02 120.38 56793.04 88888.00 2018-09-29 02:04:30.411 272 11504.08 120.33 56793.00 88888.00 2018-09-29 02:04:30.911 272 11504.09 120.30 56792.91 88888.00 2018-09-29 02:04:31.411 272 11504.17 120.28 56792.82 88888.00 2018-09-29 02:04:31.911 272 11504.21 120.26 56792.77 88888.00 2018-09-29 02:04:32.411 272 11504.22 120.21 56792.79 88888.00 2018-09-29 02:04:32.911 272 11504.32 120.19 56792.78 88888.00 2018-09-29 02:04:33.411 272 11504.34 120.15 56792.74 88888.00 2018-09-29 02:04:33.911 272 11504.31 120.15 56792.66 88888.00 2018-09-29 02:04:34.411 272 11504.38 120.15 56792.61 88888.00 2018-09-29 02:04:34.911 272 11504.41 120.14 56792.55 88888.00 2018-09-29 02:04:35.411 272 11504.39 120.13 56792.51 88888.00 2018-09-29 02:04:35.911 272 11504.42 120.13 56792.46 88888.00 2018-09-29 02:04:36.411 272 11504.49 120.11 56792.34 88888.00 2018-09-29 02:04:37.411 272 11504.51 120.02 56792.28 88888.00 2018-09-29 02:04:37.911 272 11504.62 120.04 56792.29 88888.00 2018-09-29 02:04:38.411 272 11504.53 120.02 56792.25 88888.00 2018-09-29 02:04:38.911 272 11504.57 119.98 56792.26 88888.00 2018-09-29 02:04:39.411 272 11504.59 119.96 56792.23 88888.00 2018-09-29 02:04:39.911 272 11504.53 119.96 56792.23 88888.00 2018-09-29 02:04:40.411 272 11504.49 119.99 56792.21 88888.00 2018-09-29 02:04:40.911 272 11504.56 119.95 56792.14 88888.00 2018-09-29 02:04:41.411 272 11504.51 119.96 56792.12 88888.00 2018-09-29 02:04:41.911 272 11504.53 119.96 56792.15 88888.00 2018-09-29 02:04:42.411 272 11504.59 119.98 56792.14 88888.00 2018-09-29 02:04:42.911 272 11504.50 119.96 56792.10 88888.00 2018-09-29 02:04:43.411 272 11504.52 119.99 56792.16 88888.00 2018-09-29 02:04:43.911 272 11504.55 120.00 56792.12 88888.00 2018-09-29 02:04:44.411 272 11504.51 120.00 56792.07 88888.00 2018-09-29 02:04:44.911 272 11504.59 119.99 56792.05 88888.00 2018-09-29 02:04:45.411 272 11504.66 119.98 56792.03 88888.00 2018-09-29 02:04:45.911 272 11504.57 119.95 56792.03 88888.00 2018-09-29 02:04:46.411 272 11504.57 119.95 56792.00 88888.00 2018-09-29 02:04:46.911 272 11504.57 119.99 56792.01 88888.00 2018-09-29 02:04:47.411 272 11504.45 119.99 56792.01 88888.00 2018-09-29 02:04:47.911 272 11504.55 119.99 56791.97 88888.00 2018-09-29 02:04:48.411 272 11504.60 119.96 56791.96 88888.00 2018-09-29 02:04:48.911 272 11504.55 119.91 56791.94 88888.00 2018-09-29 02:04:49.411 272 11504.50 119.94 56791.95 88888.00 2018-09-29 02:04:49.911 272 11504.58 119.92 56791.91 88888.00 2018-09-29 02:04:50.411 272 11504.53 119.88 56791.89 88888.00 2018-09-29 02:04:50.911 272 11504.59 119.85 56791.90 88888.00 2018-09-29 02:04:51.411 272 11504.60 119.86 56791.87 88888.00 2018-09-29 02:04:51.911 272 11504.50 119.89 56791.78 88888.00 2018-09-29 02:04:52.411 272 11504.50 119.92 56791.70 88888.00 2018-09-29 02:04:52.911 272 11504.49 119.88 56791.64 88888.00 2018-09-29 02:04:53.411 272 11504.45 119.85 56791.64 88888.00 2018-09-29 02:04:53.911 272 11504.52 119.87 56791.60 88888.00 2018-09-29 02:04:54.411 272 11504.55 119.82 56791.48 88888.00 2018-09-29 02:04:54.911 272 11504.50 119.78 56791.42 88888.00 2018-09-29 02:04:55.411 272 11504.57 119.80 56791.33 88888.00 2018-09-29 02:04:55.911 272 11504.60 119.78 56791.29 88888.00 2018-09-29 02:04:56.411 272 11504.56 119.80 56791.20 88888.00 2018-09-29 02:04:56.911 272 11504.57 119.80 56791.20 88888.00 2018-09-29 02:04:57.411 272 11504.58 119.79 56791.11 88888.00 2018-09-29 02:04:57.911 272 11504.59 119.80 56791.00 88888.00 2018-09-29 02:04:58.411 272 11504.63 119.84 56790.94 88888.00 2018-09-29 02:04:58.911 272 11504.69 119.82 56790.86 88888.00 2018-09-29 02:04:59.411 272 11504.66 119.79 56790.88 88888.00 2018-09-29 02:04:59.911 272 11504.71 119.81 56790.81 88888.00 2018-09-29 02:05:00.411 272 11504.74 119.81 56790.72 88888.00 2018-09-29 02:05:00.911 272 11504.66 119.81 56790.68 88888.00 2018-09-29 02:05:01.411 272 11504.69 119.82 56790.60 88888.00 2018-09-29 02:05:01.911 272 11504.71 119.75 56790.52 88888.00 2018-09-29 02:05:02.411 272 11504.64 119.74 56790.35 88888.00 2018-09-29 02:05:02.911 272 11504.63 119.73 56790.32 88888.00 2018-09-29 02:05:03.411 272 11504.60 119.72 56790.24 88888.00 2018-09-29 02:05:03.911 272 11504.55 119.66 56790.14 88888.00 2018-09-29 02:05:04.411 272 11504.59 119.65 56790.06 88888.00 2018-09-29 02:05:04.911 272 11504.59 119.64 56789.91 88888.00 2018-09-29 02:05:05.411 272 11504.57 119.64 56789.84 88888.00 2018-09-29 02:05:05.911 272 11504.59 119.58 56789.83 88888.00 2018-09-29 02:05:06.411 272 11504.53 119.53 56789.83 88888.00 2018-09-29 02:05:06.911 272 11504.45 119.53 56789.79 88888.00 2018-09-29 02:05:07.411 272 11504.51 119.53 56789.68 88888.00 2018-09-29 02:05:07.911 272 11504.53 119.48 56789.58 88888.00 2018-09-29 02:05:08.411 272 11504.39 119.48 56789.52 88888.00 2018-09-29 02:05:08.911 272 11504.43 119.43 56789.44 88888.00 2018-09-29 02:05:09.411 272 11504.44 119.36 56789.38 88888.00 2018-09-29 02:05:09.911 272 11504.38 119.37 56789.33 88888.00 2018-09-29 02:05:10.411 272 11504.44 119.37 56789.27 88888.00 2018-09-29 02:05:10.911 272 11504.42 119.30 56789.20 88888.00 2018-09-29 02:05:11.411 272 11504.35 119.28 56789.17 88888.00 2018-09-29 02:05:11.911 272 11504.26 119.28 56789.11 88888.00 2018-09-29 02:05:12.412 272 11504.21 119.26 56789.07 88888.00 2018-09-29 02:05:12.912 272 11504.16 119.24 56789.01 88888.00 2018-09-29 02:05:13.412 272 11504.18 119.19 56789.01 88888.00 2018-09-29 02:05:13.912 272 11504.12 119.10 56788.92 88888.00 2018-09-29 02:05:14.412 272 11504.02 119.07 56788.82 88888.00 2018-09-29 02:05:14.912 272 11504.05 118.98 56788.81 88888.00 2018-09-29 02:05:15.412 272 11504.00 118.98 56788.86 88888.00 2018-09-29 02:05:15.912 272 11503.89 118.93 56788.79 88888.00 2018-09-29 02:05:16.412 272 11503.91 118.89 56788.73 88888.00 2018-09-29 02:05:16.912 272 11503.84 118.84 56788.68 88888.00 2018-09-29 02:05:17.412 272 11503.76 118.80 56788.66 88888.00 2018-09-29 02:05:17.912 272 11503.80 118.78 56788.63 88888.00 2018-09-29 02:05:18.412 272 11503.72 118.77 56788.60 88888.00 2018-09-29 02:05:18.912 272 11503.63 118.70 56788.56 88888.00 2018-09-29 02:05:19.412 272 11503.66 118.66 56788.49 88888.00 2018-09-29 02:05:19.912 272 11503.63 118.65 56788.46 88888.00 2018-09-29 02:05:20.412 272 11503.55 118.62 56788.37 88888.00 2018-09-29 02:05:20.912 272 11503.53 118.57 56788.37 88888.00 2018-09-29 02:05:21.412 272 11503.48 118.56 56788.33 88888.00 2018-09-29 02:05:21.912 272 11503.35 118.52 56788.28 88888.00 2018-09-29 02:05:22.412 272 11503.38 118.52 56788.31 88888.00 2018-09-29 02:05:22.912 272 11503.34 118.55 56788.31 88888.00 2018-09-29 02:05:23.412 272 11503.28 118.55 56788.25 88888.00 2018-09-29 02:05:23.912 272 11503.27 118.49 56788.16 88888.00 2018-09-29 02:05:24.412 272 11503.21 118.44 56788.15 88888.00 2018-09-29 02:05:24.912 272 11503.10 118.44 56788.16 88888.00 2018-09-29 02:05:25.412 272 11503.10 118.44 56788.12 88888.00 2018-09-29 02:05:25.912 272 11503.09 118.42 56788.09 88888.00 2018-09-29 02:05:26.412 272 11502.97 118.37 56788.05 88888.00 2018-09-29 02:05:26.912 272 11502.86 118.32 56788.03 88888.00 2018-09-29 02:05:27.412 272 11502.85 118.31 56788.04 88888.00 2018-09-29 02:05:27.912 272 11502.83 118.30 56788.01 88888.00 2018-09-29 02:05:28.412 272 11502.79 118.28 56787.99 88888.00 2018-09-29 02:05:28.912 272 11502.76 118.22 56787.96 88888.00 2018-09-29 02:05:29.412 272 11502.65 118.19 56787.96 88888.00 2018-09-29 02:05:29.912 272 11502.65 118.18 56787.93 88888.00 2018-09-29 02:05:30.412 272 11502.62 118.19 56787.90 88888.00 2018-09-29 02:05:30.912 272 11502.52 118.17 56787.90 88888.00 2018-09-29 02:05:31.412 272 11502.49 118.00 56787.88 88888.00 2018-09-29 02:05:31.912 272 11502.42 118.00 56787.84 88888.00 2018-09-29 02:05:32.412 272 11502.31 118.02 56787.79 88888.00 2018-09-29 02:05:32.912 272 11502.28 118.01 56787.79 88888.00 2018-09-29 02:05:33.412 272 11502.24 117.92 56787.78 88888.00 2018-09-29 02:05:33.912 272 11502.20 117.94 56787.78 88888.00 2018-09-29 02:05:34.412 272 11502.20 117.87 56787.76 88888.00 2018-09-29 02:05:34.912 272 11502.10 117.80 56787.78 88888.00 2018-09-29 02:05:35.412 272 11502.05 117.77 56787.77 88888.00 2018-09-29 02:05:35.912 272 11502.03 117.76 56787.76 88888.00 2018-09-29 02:05:36.412 272 11501.93 117.67 56787.71 88888.00 2018-09-29 02:05:36.912 272 11501.84 117.66 56787.77 88888.00 2018-09-29 02:05:37.412 272 11501.87 117.60 56787.75 88888.00 2018-09-29 02:05:37.912 272 11501.84 117.55 56787.65 88888.00 2018-09-29 02:05:38.412 272 11501.73 117.55 56787.62 88888.00 2018-09-29 02:05:38.912 272 11501.74 117.56 56787.62 88888.00 2018-09-29 02:05:39.412 272 11501.70 117.50 56787.64 88888.00 2018-09-29 02:05:39.912 272 11501.57 117.48 56787.63 88888.00 2018-09-29 02:05:40.412 272 11501.53 117.48 56787.65 88888.00 2018-09-29 02:05:40.912 272 11501.47 117.44 56787.64 88888.00 2018-09-29 02:05:41.412 272 11501.39 117.42 56787.62 88888.00 2018-09-29 02:05:41.912 272 11501.34 117.42 56787.62 88888.00 2018-09-29 02:05:42.412 272 11501.26 117.35 56787.65 88888.00 2018-09-29 02:05:42.912 272 11501.13 117.39 56787.67 88888.00 2018-09-29 02:05:43.412 272 11501.15 117.35 56787.71 88888.00 2018-09-29 02:05:43.912 272 11501.13 117.28 56787.69 88888.00 2018-09-29 02:05:44.412 272 11501.04 117.23 56787.66 88888.00 2018-09-29 02:05:44.912 272 11501.03 117.22 56787.65 88888.00 2018-09-29 02:05:45.412 272 11500.92 117.30 56787.67 88888.00 2018-09-29 02:05:45.912 272 11500.80 117.32 56787.76 88888.00 2018-09-29 02:05:46.412 272 11500.76 117.25 56787.78 88888.00 2018-09-29 02:05:46.912 272 11500.71 117.20 56787.78 88888.00 2018-09-29 02:05:47.412 272 11500.62 117.22 56787.86 88888.00 2018-09-29 02:05:47.912 272 11500.57 117.21 56787.86 88888.00 2018-09-29 02:05:48.412 272 11500.47 117.13 56787.84 88888.00 2018-09-29 02:05:48.912 272 11500.46 117.15 56787.83 88888.00 2018-09-29 02:05:49.412 272 11500.47 117.15 56787.88 88888.00 2018-09-29 02:05:50.412 272 11500.22 117.09 56787.88 88888.00 2018-09-29 02:05:50.912 272 11500.20 117.10 56787.95 88888.00 2018-09-29 02:05:51.412 272 11500.12 117.08 56787.96 88888.00 2018-09-29 02:05:51.912 272 11500.01 117.06 56787.90 88888.00 2018-09-29 02:05:52.412 272 11500.04 116.99 56787.90 88888.00 2018-09-29 02:05:52.912 272 11499.88 116.99 56787.98 88888.00 2018-09-29 02:05:53.412 272 11499.76 117.00 56788.04 88888.00 2018-09-29 02:05:53.912 272 11499.74 116.98 56788.04 88888.00 2018-09-29 02:05:54.412 272 11499.70 116.95 56788.05 88888.00 2018-09-29 02:05:54.912 272 11499.66 116.93 56788.05 88888.00 2018-09-29 02:05:55.412 272 11499.64 117.02 56788.04 88888.00 2018-09-29 02:05:55.912 272 11499.55 117.00 56788.08 88888.00 2018-09-29 02:05:56.412 272 11499.49 117.01 56788.15 88888.00 2018-09-29 02:05:56.912 272 11499.42 117.03 56788.23 88888.00 2018-09-29 02:05:57.412 272 11499.32 117.03 56788.25 88888.00 2018-09-29 02:05:57.912 272 11499.24 117.06 56788.25 88888.00 2018-09-29 02:05:58.412 272 11499.20 117.01 56788.27 88888.00 2018-09-29 02:05:58.912 272 11499.08 117.00 56788.29 88888.00 2018-09-29 02:05:59.412 272 11499.00 117.03 56788.35 88888.00 2018-09-29 02:05:59.912 272 11499.07 117.02 56788.43 88888.00 2018-09-29 02:06:00.412 272 11498.97 117.07 56788.50 88888.00 2018-09-29 02:06:00.912 272 11498.88 117.08 56788.50 88888.00 2018-09-29 02:06:01.412 272 11498.94 117.08 56788.54 88888.00 2018-09-29 02:06:01.912 272 11498.87 117.13 56788.56 88888.00 2018-09-29 02:06:02.412 272 11498.80 117.14 56788.60 88888.00 2018-09-29 02:06:02.912 272 11498.77 117.14 56788.66 88888.00 2018-09-29 02:06:03.412 272 11498.76 117.16 56788.73 88888.00 2018-09-29 02:06:03.912 272 11498.68 117.17 56788.78 88888.00 2018-09-29 02:06:04.412 272 11498.72 117.16 56788.79 88888.00 2018-09-29 02:06:04.912 272 11498.68 117.20 56788.80 88888.00 2018-09-29 02:06:05.412 272 11498.65 117.30 56788.86 88888.00 2018-09-29 02:06:05.912 272 11498.70 117.32 56788.94 88888.00 2018-09-29 02:06:06.412 272 11498.63 117.35 56789.05 88888.00 2018-09-29 02:06:06.912 272 11498.53 117.36 56789.07 88888.00 2018-09-29 02:06:07.412 272 11498.58 117.37 56789.10 88888.00 2018-09-29 02:06:07.912 272 11498.52 117.43 56789.17 88888.00 2018-09-29 02:06:08.412 272 11498.47 117.42 56789.23 88888.00 2018-09-29 02:06:08.912 272 11498.41 117.43 56789.29 88888.00 2018-09-29 02:06:09.412 272 11498.38 117.39 56789.31 88888.00 2018-09-29 02:06:09.912 272 11498.39 117.41 56789.39 88888.00 2018-09-29 02:06:10.412 272 11498.37 117.46 56789.45 88888.00 2018-09-29 02:06:10.912 272 11498.28 117.44 56789.49 88888.00 2018-09-29 02:06:11.412 272 11498.25 117.49 56789.49 88888.00 2018-09-29 02:06:11.912 272 11498.28 117.56 56789.52 88888.00 2018-09-29 02:06:12.412 272 11498.28 117.57 56789.55 88888.00 2018-09-29 02:06:12.912 272 11498.26 117.60 56789.64 88888.00 2018-09-29 02:06:13.412 272 11498.31 117.58 56789.70 88888.00 2018-09-29 02:06:13.912 272 11498.21 117.61 56789.74 88888.00 2018-09-29 02:06:14.412 272 11498.16 117.67 56789.82 88888.00 2018-09-29 02:06:14.912 272 11498.18 117.69 56789.90 88888.00 2018-09-29 02:06:15.412 272 11498.10 117.68 56789.97 88888.00 2018-09-29 02:06:15.912 272 11498.02 117.71 56790.07 88888.00 2018-09-29 02:06:16.412 272 11498.11 117.75 56790.09 88888.00 2018-09-29 02:06:16.912 272 11498.11 117.80 56790.14 88888.00 2018-09-29 02:06:17.412 272 11498.09 117.83 56790.24 88888.00 2018-09-29 02:06:17.912 272 11498.10 117.84 56790.32 88888.00 2018-09-29 02:06:18.412 272 11498.06 117.83 56790.38 88888.00 2018-09-29 02:06:18.912 272 11498.00 117.83 56790.41 88888.00 2018-09-29 02:06:19.412 272 11497.99 117.85 56790.46 88888.00 2018-09-29 02:06:19.912 272 11497.96 117.85 56790.49 88888.00 2018-09-29 02:06:20.412 272 11497.92 117.85 56790.54 88888.00 2018-09-29 02:06:20.912 272 11497.93 117.88 56790.60 88888.00 2018-09-29 02:06:21.912 272 11497.85 117.85 56790.68 88888.00 2018-09-29 02:06:22.412 272 11497.83 117.94 56790.77 88888.00 2018-09-29 02:06:22.912 272 11497.77 117.97 56790.81 88888.00 2018-09-29 02:06:23.412 272 11497.76 117.95 56790.77 88888.00 2018-09-29 02:06:23.912 272 11497.76 117.98 56790.80 88888.00 2018-09-29 02:06:24.412 272 11497.67 117.98 56790.90 88888.00 2018-09-29 02:06:24.912 272 11497.63 117.98 56790.94 88888.00 2018-09-29 02:06:25.412 272 11497.69 118.01 56791.00 88888.00 2018-09-29 02:06:25.912 272 11497.69 118.02 56791.03 88888.00 2018-09-29 02:06:26.412 272 11497.70 118.03 56791.06 88888.00 2018-09-29 02:06:26.912 272 11497.74 118.07 56791.15 88888.00 2018-09-29 02:06:27.412 272 11497.70 118.10 56791.18 88888.00 2018-09-29 02:06:27.912 272 11497.60 118.14 56791.19 88888.00 2018-09-29 02:06:28.412 272 11497.67 118.15 56791.22 88888.00 2018-09-29 02:06:28.912 272 11497.62 118.10 56791.20 88888.00 2018-09-29 02:06:29.412 272 11497.63 118.14 56791.20 88888.00 2018-09-29 02:06:29.912 272 11497.64 118.09 56791.20 88888.00 2018-09-29 02:06:30.412 272 11497.57 118.07 56791.18 88888.00 2018-09-29 02:06:30.912 272 11497.56 118.08 56791.18 88888.00 2018-09-29 02:06:31.912 272 11497.62 118.09 56791.28 88888.00 2018-09-29 02:06:32.412 272 11497.63 118.15 56791.28 88888.00 2018-09-29 02:06:32.912 272 11497.71 118.18 56791.24 88888.00 2018-09-29 02:06:33.412 272 11497.63 118.12 56791.25 88888.00 2018-09-29 02:06:33.912 272 11497.63 118.11 56791.28 88888.00 2018-09-29 02:06:34.412 272 11497.65 118.15 56791.31 88888.00 2018-09-29 02:06:34.912 272 11497.64 118.10 56791.31 88888.00 2018-09-29 02:06:35.412 272 11497.60 118.12 56791.25 88888.00 2018-09-29 02:06:35.912 272 11497.70 118.14 56791.24 88888.00 2018-09-29 02:06:36.412 272 11497.77 118.16 56791.26 88888.00 2018-09-29 02:06:36.912 272 11497.83 118.21 56791.25 88888.00 2018-09-29 02:06:37.412 272 11497.84 118.24 56791.26 88888.00 2018-09-29 02:06:37.912 272 11497.84 118.23 56791.26 88888.00 2018-09-29 02:06:38.412 272 11497.88 118.23 56791.28 88888.00 2018-09-29 02:06:38.912 272 11497.93 118.21 56791.22 88888.00 2018-09-29 02:06:39.412 272 11497.95 118.19 56791.24 88888.00 2018-09-29 02:06:39.912 272 11498.03 118.19 56791.20 88888.00 2018-09-29 02:06:40.412 272 11498.07 118.18 56791.17 88888.00 2018-09-29 02:06:40.912 272 11498.09 118.24 56791.18 88888.00 2018-09-29 02:06:41.412 272 11498.11 118.31 56791.11 88888.00 2018-09-29 02:06:41.912 272 11498.25 118.24 56791.10 88888.00 2018-09-29 02:06:42.412 272 11498.24 118.23 56791.05 88888.00 2018-09-29 02:06:42.912 272 11498.23 118.28 56791.06 88888.00 2018-09-29 02:06:43.412 272 11498.37 118.30 56791.13 88888.00 2018-09-29 02:06:43.912 272 11498.45 118.29 56791.10 88888.00 2018-09-29 02:06:44.412 272 11498.47 118.34 56791.04 88888.00 2018-09-29 02:06:44.912 272 11498.56 118.36 56791.01 88888.00 2018-09-29 02:06:45.412 272 11498.56 118.31 56791.04 88888.00 2018-09-29 02:06:45.912 272 11498.59 118.36 56791.03 88888.00 2018-09-29 02:06:46.412 272 11498.73 118.41 56791.03 88888.00 2018-09-29 02:06:46.912 272 11498.70 118.36 56791.01 88888.00 2018-09-29 02:06:47.412 272 11498.77 118.34 56790.99 88888.00 2018-09-29 02:06:47.912 272 11498.77 118.32 56790.92 88888.00 2018-09-29 02:06:48.412 272 11498.81 118.30 56790.93 88888.00 2018-09-29 02:06:48.912 272 11498.88 118.39 56790.98 88888.00 2018-09-29 02:06:49.912 272 11498.95 118.45 56790.93 88888.00 2018-09-29 02:06:50.412 272 11499.04 118.43 56790.94 88888.00 2018-09-29 02:06:50.912 272 11499.07 118.43 56790.87 88888.00 2018-09-29 02:06:51.412 272 11499.09 118.43 56790.86 88888.00 2018-09-29 02:06:51.912 272 11499.15 118.39 56790.85 88888.00 2018-09-29 02:06:52.412 272 11499.20 118.46 56790.85 88888.00 2018-09-29 02:06:52.912 272 11499.18 118.50 56790.84 88888.00 2018-09-29 02:06:53.412 272 11499.27 118.55 56790.84 88888.00 2018-09-29 02:06:53.912 272 11499.35 118.48 56790.79 88888.00 2018-09-29 02:06:54.412 272 11499.35 118.46 56790.78 88888.00 2018-09-29 02:06:54.912 272 11499.36 118.55 56790.85 88888.00 2018-09-29 02:06:55.412 272 11499.41 118.51 56790.83 88888.00 2018-09-29 02:06:55.912 272 11499.45 118.52 56790.83 88888.00 2018-09-29 02:06:56.412 272 11499.52 118.56 56790.81 88888.00 2018-09-29 02:06:56.912 272 11499.58 118.55 56790.75 88888.00 2018-09-29 02:06:57.412 272 11499.65 118.58 56790.74 88888.00 2018-09-29 02:06:57.912 272 11499.71 118.68 56790.73 88888.00 2018-09-29 02:06:58.412 272 11499.73 118.68 56790.69 88888.00 2018-09-29 02:06:58.912 272 11499.66 118.65 56790.68 88888.00 2018-09-29 02:06:59.913 272 11499.80 118.72 56790.68 88888.00 2018-09-29 02:07:00.413 272 11499.79 118.73 56790.65 88888.00 2018-09-29 02:07:00.913 272 11499.92 118.75 56790.61 88888.00 2018-09-29 02:07:01.413 272 11499.99 118.75 56790.60 88888.00 2018-09-29 02:07:01.913 272 11499.99 118.83 56790.59 88888.00 2018-09-29 02:07:02.413 272 11500.09 118.86 56790.55 88888.00 2018-09-29 02:07:02.913 272 11500.11 118.87 56790.55 88888.00 2018-09-29 02:07:03.413 272 11500.08 118.87 56790.53 88888.00 2018-09-29 02:07:03.913 272 11500.24 118.92 56790.53 88888.00 2018-09-29 02:07:04.413 272 11500.27 118.99 56790.49 88888.00 2018-09-29 02:07:04.913 272 11500.31 118.98 56790.53 88888.00 2018-09-29 02:07:05.413 272 11500.34 118.99 56790.53 88888.00 2018-09-29 02:07:05.913 272 11500.33 119.05 56790.47 88888.00 2018-09-29 02:07:06.413 272 11500.33 119.13 56790.45 88888.00 2018-09-29 02:07:06.913 272 11500.38 119.19 56790.43 88888.00 2018-09-29 02:07:07.413 272 11500.49 119.27 56790.43 88888.00 2018-09-29 02:07:07.913 272 11500.53 119.33 56790.43 88888.00 2018-09-29 02:07:08.413 272 11500.61 119.37 56790.38 88888.00 2018-09-29 02:07:08.913 272 11500.68 119.38 56790.28 88888.00 2018-09-29 02:07:09.413 272 11500.69 119.38 56790.27 88888.00 2018-09-29 02:07:09.913 272 11500.77 119.41 56790.27 88888.00 2018-09-29 02:07:10.413 272 11500.78 119.45 56790.27 88888.00 2018-09-29 02:07:10.913 272 11500.77 119.47 56790.26 88888.00 2018-09-29 02:07:11.413 272 11500.82 119.46 56790.24 88888.00 2018-09-29 02:07:11.913 272 11500.83 119.44 56790.20 88888.00 2018-09-29 02:07:12.413 272 11500.90 119.52 56790.19 88888.00 2018-09-29 02:07:13.413 272 11500.99 119.62 56790.20 88888.00 2018-09-29 02:07:13.913 272 11500.92 119.64 56790.19 88888.00 2018-09-29 02:07:14.413 272 11501.02 119.67 56790.13 88888.00 2018-09-29 02:07:14.913 272 11501.02 119.65 56790.09 88888.00 2018-09-29 02:07:15.413 272 11501.02 119.65 56790.08 88888.00 2018-09-29 02:07:15.913 272 11501.06 119.73 56790.10 88888.00 2018-09-29 02:07:16.413 272 11501.05 119.74 56790.09 88888.00 2018-09-29 02:07:16.913 272 11501.03 119.78 56790.03 88888.00 2018-09-29 02:07:17.413 272 11501.08 119.86 56790.07 88888.00 2018-09-29 02:07:17.913 272 11501.10 119.87 56790.10 88888.00 2018-09-29 02:07:18.413 272 11501.08 119.91 56790.14 88888.00 2018-09-29 02:07:18.913 272 11501.09 119.99 56790.10 88888.00 2018-09-29 02:07:19.413 272 11501.09 120.02 56790.10 88888.00 2018-09-29 02:07:19.913 272 11501.06 120.00 56790.14 88888.00 2018-09-29 02:07:20.413 272 11501.12 120.00 56790.14 88888.00 2018-09-29 02:07:20.913 272 11501.16 120.02 56790.11 88888.00 2018-09-29 02:07:21.413 272 11501.18 120.02 56790.15 88888.00 2018-09-29 02:07:21.913 272 11501.20 120.06 56790.09 88888.00 2018-09-29 02:07:22.413 272 11501.18 120.04 56790.06 88888.00 2018-09-29 02:07:23.413 272 11501.16 120.06 56790.04 88888.00 2018-09-29 02:07:23.913 272 11501.08 120.01 56790.04 88888.00 2018-09-29 02:07:24.413 272 11501.05 120.13 56790.03 88888.00 2018-09-29 02:07:24.913 272 11501.11 120.14 56790.07 88888.00 2018-09-29 02:07:25.413 272 11501.05 120.11 56790.03 88888.00 2018-09-29 02:07:25.913 272 11501.02 120.16 56790.06 88888.00 2018-09-29 02:07:26.413 272 11501.06 120.21 56790.15 88888.00 2018-09-29 02:07:26.913 272 11500.98 120.18 56790.16 88888.00 2018-09-29 02:07:27.413 272 11500.98 120.18 56790.15 88888.00 2018-09-29 02:07:27.913 272 11500.96 120.22 56790.13 88888.00 2018-09-29 02:07:28.413 272 11500.90 120.23 56790.16 88888.00 2018-09-29 02:07:28.913 272 11500.85 120.26 56790.21 88888.00 2018-09-29 02:07:29.413 272 11500.84 120.30 56790.16 88888.00 2018-09-29 02:07:29.913 272 11500.82 120.30 56790.06 88888.00 2018-09-29 02:07:30.413 272 11500.74 120.27 56790.07 88888.00 2018-09-29 02:07:30.913 272 11500.75 120.33 56790.07 88888.00 2018-09-29 02:07:31.413 272 11500.67 120.42 56790.02 88888.00 2018-09-29 02:07:31.913 272 11500.64 120.42 56790.02 88888.00 2018-09-29 02:07:32.413 272 11500.66 120.41 56790.03 88888.00 2018-09-29 02:07:32.913 272 11500.60 120.38 56790.03 88888.00 2018-09-29 02:07:33.413 272 11500.47 120.39 56790.00 88888.00 2018-09-29 02:07:33.913 272 11500.42 120.40 56790.01 88888.00 2018-09-29 02:07:34.413 272 11500.38 120.39 56790.03 88888.00 2018-09-29 02:07:34.913 272 11500.33 120.40 56789.98 88888.00 2018-09-29 02:07:35.413 272 11500.34 120.46 56789.97 88888.00 2018-09-29 02:07:35.913 272 11500.29 120.43 56790.01 88888.00 2018-09-29 02:07:36.413 272 11500.24 120.39 56790.06 88888.00 2018-09-29 02:07:36.913 272 11500.20 120.38 56790.06 88888.00 2018-09-29 02:07:37.413 272 11500.04 120.38 56790.08 88888.00 2018-09-29 02:07:37.913 272 11499.97 120.43 56790.09 88888.00 2018-09-29 02:07:38.413 272 11499.93 120.49 56790.13 88888.00 2018-09-29 02:07:38.913 272 11499.81 120.47 56790.11 88888.00 2018-09-29 02:07:39.413 272 11499.76 120.46 56790.10 88888.00 2018-09-29 02:07:39.913 272 11499.80 120.40 56790.10 88888.00 2018-09-29 02:07:40.413 272 11499.73 120.41 56790.10 88888.00 2018-09-29 02:07:40.913 272 11499.59 120.45 56790.15 88888.00 2018-09-29 02:07:41.413 272 11499.55 120.47 56790.15 88888.00 2018-09-29 02:07:41.913 272 11499.44 120.53 56790.19 88888.00 2018-09-29 02:07:42.413 272 11499.38 120.48 56790.23 88888.00 2018-09-29 02:07:42.913 272 11499.39 120.45 56790.28 88888.00 2018-09-29 02:07:43.413 272 11499.24 120.39 56790.39 88888.00 2018-09-29 02:07:43.913 272 11499.13 120.42 56790.39 88888.00 2018-09-29 02:07:44.413 272 11499.04 120.45 56790.33 88888.00 2018-09-29 02:07:44.913 272 11498.93 120.41 56790.33 88888.00 2018-09-29 02:07:45.413 272 11498.89 120.40 56790.34 88888.00 2018-09-29 02:07:45.913 272 11498.85 120.41 56790.32 88888.00 2018-09-29 02:07:46.413 272 11498.69 120.38 56790.30 88888.00 2018-09-29 02:07:46.913 272 11498.56 120.39 56790.39 88888.00 2018-09-29 02:07:47.413 272 11498.52 120.36 56790.42 88888.00 2018-09-29 02:07:47.913 272 11498.32 120.32 56790.33 88888.00 2018-09-29 02:07:48.413 272 11498.20 120.33 56790.34 88888.00 2018-09-29 02:07:48.913 272 11498.16 120.29 56790.35 88888.00 2018-09-29 02:07:49.413 272 11497.98 120.22 56790.24 88888.00 2018-09-29 02:07:49.913 272 11497.84 120.27 56790.24 88888.00 2018-09-29 02:07:50.413 272 11497.78 120.27 56790.24 88888.00 2018-09-29 02:07:50.913 272 11497.63 120.23 56790.24 88888.00 2018-09-29 02:07:51.413 272 11497.50 120.22 56790.23 88888.00 2018-09-29 02:07:51.913 272 11497.44 120.16 56790.21 88888.00 2018-09-29 02:07:52.413 272 11497.27 120.09 56790.20 88888.00 2018-09-29 02:07:52.913 272 11497.10 120.12 56790.16 88888.00 2018-09-29 02:07:53.413 272 11496.99 120.13 56790.15 88888.00 2018-09-29 02:07:53.913 272 11496.80 120.04 56790.11 88888.00 2018-09-29 02:07:54.413 272 11496.72 120.01 56790.06 88888.00 2018-09-29 02:07:54.913 272 11496.70 119.91 56790.01 88888.00 2018-09-29 02:07:55.413 272 11496.58 119.85 56789.95 88888.00 2018-09-29 02:07:55.913 272 11496.45 119.82 56789.87 88888.00 2018-09-29 02:07:56.413 272 11496.36 119.77 56789.82 88888.00 2018-09-29 02:07:56.913 272 11496.23 119.68 56789.81 88888.00 2018-09-29 02:07:57.413 272 11496.02 119.62 56789.72 88888.00 2018-09-29 02:07:57.913 272 11495.96 119.53 56789.61 88888.00 2018-09-29 02:07:58.413 272 11495.84 119.47 56789.55 88888.00 2018-09-29 02:07:58.913 272 11495.69 119.44 56789.51 88888.00 2018-09-29 02:07:59.413 272 11495.68 119.38 56789.51 88888.00 2018-09-29 02:07:59.913 272 11495.54 119.38 56789.47 88888.00 2018-09-29 02:08:00.413 272 11495.40 119.27 56789.38 88888.00 2018-09-29 02:08:00.913 272 11495.32 119.24 56789.32 88888.00 2018-09-29 02:08:01.413 272 11495.11 119.17 56789.27 88888.00 2018-09-29 02:08:01.913 272 11494.97 119.11 56789.23 88888.00 2018-09-29 02:08:02.413 272 11494.85 118.97 56789.17 88888.00 2018-09-29 02:08:02.913 272 11494.64 118.85 56789.08 88888.00 2018-09-29 02:08:03.413 272 11494.49 118.76 56789.01 88888.00 2018-09-29 02:08:03.913 272 11494.43 118.64 56788.97 88888.00 2018-09-29 02:08:05.413 272 11494.11 118.44 56788.88 88888.00 2018-09-29 02:08:05.913 272 11493.94 118.32 56788.82 88888.00 2018-09-29 02:08:06.413 272 11493.76 118.30 56788.82 88888.00 2018-09-29 02:08:06.913 272 11493.67 118.24 56788.80 88888.00 2018-09-29 02:08:07.413 272 11493.57 118.11 56788.74 88888.00 2018-09-29 02:08:07.913 272 11493.44 118.02 56788.74 88888.00 2018-09-29 02:08:08.413 272 11493.33 117.94 56788.69 88888.00 2018-09-29 02:08:08.913 272 11493.16 117.85 56788.68 88888.00 2018-09-29 02:08:09.413 272 11493.03 117.75 56788.66 88888.00 2018-09-29 02:08:09.913 272 11492.91 117.63 56788.67 88888.00 2018-09-29 02:08:10.413 272 11492.75 117.62 56788.62 88888.00 2018-09-29 02:08:10.913 272 11492.58 117.50 56788.62 88888.00 2018-09-29 02:08:11.413 272 11492.49 117.37 56788.61 88888.00 2018-09-29 02:08:11.913 272 11492.33 117.22 56788.50 88888.00 2018-09-29 02:08:12.413 272 11492.21 117.14 56788.48 88888.00 2018-09-29 02:08:12.913 272 11492.16 117.06 56788.49 88888.00 2018-09-29 02:08:13.413 272 11491.97 117.01 56788.42 88888.00 2018-09-29 02:08:13.913 272 11491.82 116.96 56788.39 88888.00 2018-09-29 02:08:14.413 272 11491.78 116.87 56788.34 88888.00 2018-09-29 02:08:14.913 272 11491.66 116.69 56788.28 88888.00 2018-09-29 02:08:15.413 272 11491.60 116.55 56788.25 88888.00 2018-09-29 02:08:15.913 272 11491.54 116.54 56788.25 88888.00 2018-09-29 02:08:16.413 272 11491.36 116.44 56788.23 88888.00 2018-09-29 02:08:16.913 272 11491.29 116.30 56788.25 88888.00 2018-09-29 02:08:17.413 272 11491.21 116.24 56788.23 88888.00 2018-09-29 02:08:17.913 272 11491.05 116.15 56788.17 88888.00 2018-09-29 02:08:18.413 272 11491.00 116.10 56788.16 88888.00 2018-09-29 02:08:18.913 272 11490.98 116.00 56788.12 88888.00 2018-09-29 02:08:19.413 272 11490.80 115.86 56788.07 88888.00 2018-09-29 02:08:19.913 272 11490.74 115.77 56788.02 88888.00 2018-09-29 02:08:20.413 272 11490.65 115.66 56788.04 88888.00 2018-09-29 02:08:20.913 272 11490.48 115.52 56788.03 88888.00 2018-09-29 02:08:21.413 272 11490.41 115.42 56787.99 88888.00 2018-09-29 02:08:21.913 272 11490.38 115.35 56787.97 88888.00 2018-09-29 02:08:22.913 272 11490.04 115.18 56787.90 88888.00 2018-09-29 02:08:23.413 272 11489.99 115.08 56787.91 88888.00 2018-09-29 02:08:23.913 272 11489.84 114.92 56787.88 88888.00 2018-09-29 02:08:24.413 272 11489.77 114.92 56787.89 88888.00 2018-09-29 02:08:24.913 272 11489.73 114.88 56787.82 88888.00 2018-09-29 02:08:25.413 272 11489.56 114.81 56787.77 88888.00 2018-09-29 02:08:25.913 272 11489.47 114.68 56787.73 88888.00 2018-09-29 02:08:26.413 272 11489.43 114.58 56787.71 88888.00 2018-09-29 02:08:26.913 272 11489.33 114.47 56787.69 88888.00 2018-09-29 02:08:27.413 272 11489.26 114.41 56787.60 88888.00 2018-09-29 02:08:27.913 272 11489.17 114.37 56787.54 88888.00 2018-09-29 02:08:28.413 272 11489.03 114.26 56787.58 88888.00 2018-09-29 02:08:28.913 272 11488.97 114.09 56787.57 88888.00 2018-09-29 02:08:29.413 272 11488.81 114.01 56787.51 88888.00 2018-09-29 02:08:29.913 272 11488.60 113.93 56787.44 88888.00 2018-09-29 02:08:30.413 272 11488.57 113.94 56787.41 88888.00 2018-09-29 02:08:30.913 272 11488.57 113.81 56787.45 88888.00 2018-09-29 02:08:31.413 272 11488.45 113.74 56787.40 88888.00 2018-09-29 02:08:31.913 272 11488.33 113.65 56787.32 88888.00 2018-09-29 02:08:32.913 272 11488.22 113.39 56787.28 88888.00 2018-09-29 02:08:33.413 272 11488.11 113.33 56787.28 88888.00 2018-09-29 02:08:33.913 272 11488.08 113.21 56787.22 88888.00 2018-09-29 02:08:34.413 272 11487.94 113.14 56787.18 88888.00 2018-09-29 02:08:34.913 272 11487.92 113.06 56787.22 88888.00 2018-09-29 02:08:35.413 272 11487.84 113.00 56787.21 88888.00 2018-09-29 02:08:35.913 272 11487.68 112.94 56787.13 88888.00 2018-09-29 02:08:36.413 272 11487.67 112.90 56787.16 88888.00 2018-09-29 02:08:36.913 272 11487.60 112.81 56787.11 88888.00 2018-09-29 02:08:37.413 272 11487.43 112.77 56787.08 88888.00 2018-09-29 02:08:37.913 272 11487.39 112.81 56787.11 88888.00 2018-09-29 02:08:38.413 272 11487.34 112.63 56787.09 88888.00 2018-09-29 02:08:38.913 272 11487.23 112.53 56787.12 88888.00 2018-09-29 02:08:39.413 272 11487.29 112.46 56787.12 88888.00 2018-09-29 02:08:39.913 272 11487.27 112.36 56787.11 88888.00 2018-09-29 02:08:40.413 272 11487.11 112.25 56787.08 88888.00 2018-09-29 02:08:40.913 272 11487.09 112.23 56787.06 88888.00 2018-09-29 02:08:41.413 272 11487.09 112.25 56787.07 88888.00 2018-09-29 02:08:41.913 272 11486.97 112.23 56787.11 88888.00 2018-09-29 02:08:42.413 272 11486.88 112.16 56787.18 88888.00 2018-09-29 02:08:42.913 272 11486.92 112.04 56787.20 88888.00 2018-09-29 02:08:43.413 272 11486.84 111.97 56787.18 88888.00 2018-09-29 02:08:43.913 272 11486.83 111.93 56787.15 88888.00 2018-09-29 02:08:44.413 272 11486.79 111.84 56787.16 88888.00 2018-09-29 02:08:44.913 272 11486.62 111.78 56787.18 88888.00 2018-09-29 02:08:45.413 272 11486.60 111.70 56787.26 88888.00 2018-09-29 02:08:46.413 272 11486.56 111.58 56787.25 88888.00 2018-09-29 02:08:46.913 272 11486.55 111.54 56787.20 88888.00 2018-09-29 02:08:47.413 272 11486.50 111.44 56787.24 88888.00 2018-09-29 02:08:47.913 272 11486.37 111.32 56787.21 88888.00 2018-09-29 02:08:48.413 272 11486.39 111.32 56787.21 88888.00 2018-09-29 02:08:48.913 272 11486.36 111.27 56787.16 88888.00 2018-09-29 02:08:49.413 272 11486.22 111.11 56787.11 88888.00 2018-09-29 02:08:49.913 272 11486.22 111.06 56787.09 88888.00 2018-09-29 02:08:50.413 272 11486.24 111.00 56787.09 88888.00 2018-09-29 02:08:50.913 272 11486.18 110.89 56787.16 88888.00 2018-09-29 02:08:51.413 272 11486.16 110.93 56787.21 88888.00 2018-09-29 02:08:51.913 272 11486.14 110.86 56787.22 88888.00 2018-09-29 02:08:52.413 272 11486.09 110.75 56787.20 88888.00 2018-09-29 02:08:52.913 272 11486.09 110.72 56787.20 88888.00 2018-09-29 02:08:53.413 272 11486.08 110.64 56787.18 88888.00 2018-09-29 02:08:53.913 272 11485.97 110.56 56787.18 88888.00 2018-09-29 02:08:54.413 272 11485.94 110.53 56787.22 88888.00 2018-09-29 02:08:54.913 272 11485.94 110.47 56787.25 88888.00 2018-09-29 02:08:55.404 272 11485.88 110.43 56787.30 88888.00 2018-09-29 02:08:56.404 272 11485.89 110.27 56787.22 88888.00 2018-09-29 02:08:56.904 272 11485.82 110.18 56787.24 88888.00 2018-09-29 02:08:57.404 272 11485.81 110.15 56787.31 88888.00 2018-09-29 02:08:57.904 272 11485.79 110.09 56787.32 88888.00 2018-09-29 02:08:58.404 272 11485.74 110.06 56787.27 88888.00 2018-09-29 02:08:58.904 272 11485.70 110.01 56787.30 88888.00 2018-09-29 02:08:59.404 272 11485.75 109.93 56787.31 88888.00 2018-09-29 02:08:59.904 272 11485.65 109.94 56787.35 88888.00 2018-09-29 02:09:00.404 272 11485.62 109.94 56787.40 88888.00 2018-09-29 02:09:00.904 272 11485.67 109.80 56787.39 88888.00 2018-09-29 02:09:01.404 272 11485.63 109.68 56787.37 88888.00 2018-09-29 02:09:01.904 272 11485.63 109.66 56787.39 88888.00 2018-09-29 02:09:02.404 272 11485.67 109.60 56787.45 88888.00 2018-09-29 02:09:02.904 272 11485.60 109.55 56787.47 88888.00 2018-09-29 02:09:03.404 272 11485.55 109.51 56787.46 88888.00 2018-09-29 02:09:03.904 272 11485.59 109.43 56787.48 88888.00 2018-09-29 02:09:04.404 272 11485.47 109.37 56787.52 88888.00 2018-09-29 02:09:04.904 272 11485.47 109.36 56787.52 88888.00 2018-09-29 02:09:05.404 272 11485.55 109.31 56787.58 88888.00 2018-09-29 02:09:05.904 272 11485.51 109.26 56787.62 88888.00 2018-09-29 02:09:06.404 272 11485.58 109.14 56787.62 88888.00 2018-09-29 02:09:06.904 272 11485.55 109.02 56787.58 88888.00 2018-09-29 02:09:07.404 272 11485.49 108.97 56787.62 88888.00 2018-09-29 02:09:07.904 272 11485.60 108.96 56787.67 88888.00 2018-09-29 02:09:08.404 272 11485.62 108.87 56787.72 88888.00 2018-09-29 02:09:08.904 272 11485.56 108.85 56787.65 88888.00 2018-09-29 02:09:09.404 272 11485.59 108.84 56787.62 88888.00 2018-09-29 02:09:09.904 272 11485.63 108.76 56787.66 88888.00 2018-09-29 02:09:10.404 272 11485.56 108.73 56787.67 88888.00 2018-09-29 02:09:10.904 272 11485.60 108.64 56787.73 88888.00 2018-09-29 02:09:11.404 272 11485.61 108.57 56787.78 88888.00 2018-09-29 02:09:11.904 272 11485.52 108.50 56787.82 88888.00 2018-09-29 02:09:12.404 272 11485.54 108.46 56787.80 88888.00 2018-09-29 02:09:12.904 272 11485.52 108.43 56787.83 88888.00 2018-09-29 02:09:13.404 272 11485.51 108.36 56787.88 88888.00 2018-09-29 02:09:13.904 272 11485.54 108.31 56787.95 88888.00 2018-09-29 02:09:14.404 272 11485.52 108.26 56787.95 88888.00 2018-09-29 02:09:14.904 272 11485.45 108.18 56787.95 88888.00 2018-09-29 02:09:15.404 272 11485.45 108.17 56788.01 88888.00 2018-09-29 02:09:15.904 272 11485.42 108.11 56788.02 88888.00 2018-09-29 02:09:16.404 272 11485.38 108.11 56787.96 88888.00 2018-09-29 02:09:16.904 272 11485.44 108.10 56788.01 88888.00 2018-09-29 02:09:17.404 272 11485.44 107.95 56787.99 88888.00 2018-09-29 02:09:17.904 272 11485.40 107.89 56788.04 88888.00 2018-09-29 02:09:18.404 272 11485.41 107.83 56788.08 88888.00 2018-09-29 02:09:18.904 272 11485.38 107.80 56788.07 88888.00 2018-09-29 02:09:19.404 272 11485.37 107.73 56788.10 88888.00 2018-09-29 02:09:19.904 272 11485.39 107.66 56788.14 88888.00 2018-09-29 02:09:20.404 272 11485.34 107.61 56788.12 88888.00 2018-09-29 02:09:20.904 272 11485.26 107.61 56788.16 88888.00 2018-09-29 02:09:21.404 272 11485.33 107.58 56788.21 88888.00 2018-09-29 02:09:21.904 272 11485.32 107.49 56788.25 88888.00 2018-09-29 02:09:22.404 272 11485.26 107.49 56788.28 88888.00 2018-09-29 02:09:22.904 272 11485.34 107.49 56788.29 88888.00 2018-09-29 02:09:23.404 272 11485.30 107.47 56788.22 88888.00 2018-09-29 02:09:23.904 272 11485.23 107.40 56788.16 88888.00 2018-09-29 02:09:24.404 272 11485.37 107.37 56788.12 88888.00 2018-09-29 02:09:24.904 272 11485.32 107.35 56788.12 88888.00 2018-09-29 02:09:25.404 272 11485.24 107.25 56788.20 88888.00 2018-09-29 02:09:25.904 272 11485.34 107.15 56788.17 88888.00 2018-09-29 02:09:26.404 272 11485.33 107.09 56788.14 88888.00 2018-09-29 02:09:26.904 272 11485.32 107.06 56788.12 88888.00 2018-09-29 02:09:27.404 272 11485.47 107.00 56788.08 88888.00 2018-09-29 02:09:27.904 272 11485.44 106.99 56788.04 88888.00 2018-09-29 02:09:28.404 272 11485.38 107.03 56788.07 88888.00 2018-09-29 02:09:28.904 272 11485.46 106.96 56788.07 88888.00 2018-09-29 02:09:29.404 272 11485.42 106.87 56788.04 88888.00 2018-09-29 02:09:29.904 272 11485.34 106.88 56787.98 88888.00 2018-09-29 02:09:30.404 272 11485.38 106.86 56787.96 88888.00 2018-09-29 02:09:30.904 272 11485.40 106.79 56787.98 88888.00 2018-09-29 02:09:31.404 272 11485.39 106.71 56787.97 88888.00 2018-09-29 02:09:31.904 272 11485.47 106.64 56787.95 88888.00 2018-09-29 02:09:32.404 272 11485.45 106.61 56787.92 88888.00 2018-09-29 02:09:32.904 272 11485.46 106.55 56787.90 88888.00 2018-09-29 02:09:33.404 272 11485.47 106.49 56787.90 88888.00 2018-09-29 02:09:33.904 272 11485.45 106.40 56787.88 88888.00 2018-09-29 02:09:34.404 272 11485.48 106.38 56787.91 88888.00 2018-09-29 02:09:34.904 272 11485.53 106.34 56787.93 88888.00 2018-09-29 02:09:35.904 272 11485.46 106.18 56787.83 88888.00 2018-09-29 02:09:36.404 272 11485.51 106.15 56787.79 88888.00 2018-09-29 02:09:36.904 272 11485.49 106.11 56787.73 88888.00 2018-09-29 02:09:37.904 272 11485.55 106.10 56787.70 88888.00 2018-09-29 02:09:38.404 272 11485.53 106.04 56787.72 88888.00 2018-09-29 02:09:38.904 272 11485.48 106.03 56787.69 88888.00 2018-09-29 02:09:39.404 272 11485.54 105.93 56787.63 88888.00 2018-09-29 02:09:39.904 272 11485.56 105.86 56787.58 88888.00 2018-09-29 02:09:40.404 272 11485.56 105.84 56787.63 88888.00 2018-09-29 02:09:40.904 272 11485.63 105.79 56787.64 88888.00 2018-09-29 02:09:41.404 272 11485.62 105.77 56787.69 88888.00 2018-09-29 02:09:41.904 272 11485.62 105.73 56787.67 88888.00 2018-09-29 02:09:42.404 272 11485.69 105.66 56787.64 88888.00 2018-09-29 02:09:42.904 272 11485.65 105.65 56787.64 88888.00 2018-09-29 02:09:43.404 272 11485.63 105.63 56787.67 88888.00 2018-09-29 02:09:43.904 272 11485.66 105.60 56787.72 88888.00 2018-09-29 02:09:44.404 272 11485.63 105.57 56787.71 88888.00 2018-09-29 02:09:44.904 272 11485.54 105.53 56787.65 88888.00 2018-09-29 02:09:45.404 272 11485.53 105.45 56787.67 88888.00 2018-09-29 02:09:45.904 272 11485.48 105.39 56787.70 88888.00 2018-09-29 02:09:46.404 272 11485.51 105.38 56787.76 88888.00 2018-09-29 02:09:46.904 272 11485.54 105.37 56787.77 88888.00 2018-09-29 02:09:47.404 272 11485.48 105.29 56787.80 88888.00 2018-09-29 02:09:47.904 272 11485.41 105.24 56787.83 88888.00 2018-09-29 02:09:48.404 272 11485.47 105.17 56787.80 88888.00 2018-09-29 02:09:48.904 272 11485.40 105.13 56787.80 88888.00 2018-09-29 02:09:49.404 272 11485.34 105.11 56787.84 88888.00 2018-09-29 02:09:49.904 272 11485.33 105.11 56787.89 88888.00 2018-09-29 02:09:50.404 272 11485.26 105.03 56787.85 88888.00 2018-09-29 02:09:50.904 272 11485.17 105.02 56787.90 88888.00 2018-09-29 02:09:51.404 272 11485.21 105.02 56787.86 88888.00 2018-09-29 02:09:51.904 272 11485.17 104.90 56787.85 88888.00 2018-09-29 02:09:52.404 272 11485.14 104.91 56787.95 88888.00 2018-09-29 02:09:52.904 272 11485.14 104.84 56787.92 88888.00 2018-09-29 02:09:53.404 272 11485.05 104.79 56787.92 88888.00 2018-09-29 02:09:53.904 272 11484.99 104.77 56787.95 88888.00 2018-09-29 02:09:54.404 272 11485.01 104.74 56787.90 88888.00 2018-09-29 02:09:54.904 272 11484.96 104.68 56787.78 88888.00 2018-09-29 02:09:55.404 272 11484.94 104.69 56787.78 88888.00 2018-09-29 02:09:55.904 272 11484.91 104.61 56787.85 88888.00 2018-09-29 02:09:56.404 272 11484.85 104.51 56787.89 88888.00 2018-09-29 02:09:56.904 272 11484.84 104.50 56787.97 88888.00 2018-09-29 02:09:57.404 272 11484.89 104.49 56788.07 88888.00 2018-09-29 02:09:57.904 272 11484.82 104.42 56788.07 88888.00 2018-09-29 02:09:58.404 272 11484.76 104.37 56788.07 88888.00 2018-09-29 02:09:58.904 272 11484.79 104.33 56788.02 88888.00 2018-09-29 02:09:59.404 272 11484.75 104.29 56788.05 88888.00 2018-09-29 02:09:59.904 272 11484.68 104.29 56788.09 88888.00 2018-09-29 02:10:00.404 272 11484.63 104.28 56788.08 88888.00 2018-09-29 02:10:00.904 272 11484.51 104.23 56788.04 88888.00 2018-09-29 02:10:01.404 272 11484.49 104.23 56787.99 88888.00 2018-09-29 02:10:01.904 272 11484.50 104.16 56788.03 88888.00 2018-09-29 02:10:02.404 272 11484.42 104.11 56788.05 88888.00 2018-09-29 02:10:02.904 272 11484.40 104.09 56788.02 88888.00 2018-09-29 02:10:03.404 272 11484.38 104.03 56787.97 88888.00 2018-09-29 02:10:03.904 272 11484.33 103.97 56787.99 88888.00 2018-09-29 02:10:04.404 272 11484.28 104.00 56788.01 88888.00 2018-09-29 02:10:04.904 272 11484.28 103.99 56788.02 88888.00 2018-09-29 02:10:05.404 272 11484.22 103.87 56788.02 88888.00 2018-09-29 02:10:05.904 272 11484.19 103.89 56788.09 88888.00 2018-09-29 02:10:06.404 272 11484.21 103.87 56788.09 88888.00 2018-09-29 02:10:06.904 272 11484.08 103.80 56788.07 88888.00 2018-09-29 02:10:07.404 272 11484.02 103.79 56788.05 88888.00 2018-09-29 02:10:07.904 272 11484.02 103.77 56788.08 88888.00 2018-09-29 02:10:08.404 272 11483.91 103.72 56788.09 88888.00 2018-09-29 02:10:08.904 272 11483.88 103.68 56788.03 88888.00 2018-09-29 02:10:09.404 272 11483.92 103.66 56788.04 88888.00 2018-09-29 02:10:09.904 272 11483.82 103.60 56788.02 88888.00 2018-09-29 02:10:10.404 272 11483.82 103.54 56788.04 88888.00 2018-09-29 02:10:10.904 272 11483.82 103.52 56788.05 88888.00 2018-09-29 02:10:11.404 272 11483.68 103.46 56788.09 88888.00 2018-09-29 02:10:11.904 272 11483.64 103.45 56788.07 88888.00 2018-09-29 02:10:12.404 272 11483.64 103.41 56788.09 88888.00 2018-09-29 02:10:12.904 272 11483.55 103.33 56788.12 88888.00 2018-09-29 02:10:13.404 272 11483.45 103.29 56788.16 88888.00 2018-09-29 02:10:13.904 272 11483.41 103.26 56788.18 88888.00 2018-09-29 02:10:14.404 272 11483.32 103.17 56788.14 88888.00 2018-09-29 02:10:14.904 272 11483.26 103.11 56788.12 88888.00 2018-09-29 02:10:15.404 272 11483.27 103.04 56788.16 88888.00 2018-09-29 02:10:15.904 272 11483.16 102.98 56788.21 88888.00 2018-09-29 02:10:16.404 272 11483.02 102.97 56788.27 88888.00 2018-09-29 02:10:16.904 272 11482.99 102.93 56788.25 88888.00 2018-09-29 02:10:17.404 272 11482.84 102.86 56788.29 88888.00 2018-09-29 02:10:17.904 272 11482.76 102.86 56788.31 88888.00 2018-09-29 02:10:18.404 272 11482.74 102.81 56788.37 88888.00 2018-09-29 02:10:19.404 272 11482.50 102.71 56788.39 88888.00 2018-09-29 02:10:19.904 272 11482.48 102.67 56788.42 88888.00 2018-09-29 02:10:20.404 272 11482.40 102.60 56788.48 88888.00 2018-09-29 02:10:20.904 272 11482.34 102.59 56788.52 88888.00 2018-09-29 02:10:21.404 272 11482.28 102.53 56788.55 88888.00 2018-09-29 02:10:21.904 272 11482.19 102.47 56788.56 88888.00 2018-09-29 02:10:22.404 272 11482.13 102.45 56788.61 88888.00 2018-09-29 02:10:22.904 272 11482.13 102.46 56788.66 88888.00 2018-09-29 02:10:23.404 272 11481.97 102.39 56788.66 88888.00 2018-09-29 02:10:23.904 272 11481.90 102.43 56788.76 88888.00 2018-09-29 02:10:24.404 272 11481.92 102.37 56788.86 88888.00 2018-09-29 02:10:24.904 272 11481.92 102.31 56788.89 88888.00 2018-09-29 02:10:25.404 272 11481.77 102.29 56788.88 88888.00 2018-09-29 02:10:25.904 272 11481.79 102.25 56788.92 88888.00 2018-09-29 02:10:26.404 272 11481.70 102.22 56788.95 88888.00 2018-09-29 02:10:26.904 272 11481.60 102.26 56789.01 88888.00 2018-09-29 02:10:27.404 272 11481.64 102.27 56789.02 88888.00 2018-09-29 02:10:27.904 272 11481.63 102.23 56789.04 88888.00 2018-09-29 02:10:28.404 272 11481.58 102.20 56789.07 88888.00 2018-09-29 02:10:29.404 272 11481.58 102.15 56789.25 88888.00 2018-09-29 02:10:29.904 272 11481.52 102.15 56789.31 88888.00 2018-09-29 02:10:30.404 272 11481.59 102.18 56789.38 88888.00 2018-09-29 02:10:30.904 272 11481.50 102.18 56789.43 88888.00 2018-09-29 02:10:31.404 272 11481.53 102.17 56789.47 88888.00 2018-09-29 02:10:31.904 272 11481.64 102.12 56789.52 88888.00 2018-09-29 02:10:32.404 272 11481.59 102.09 56789.51 88888.00 2018-09-29 02:10:32.904 272 11481.62 102.18 56789.55 88888.00 2018-09-29 02:10:33.404 272 11481.63 102.08 56789.57 88888.00 2018-09-29 02:10:33.904 272 11481.59 102.06 56789.55 88888.00 2018-09-29 02:10:34.404 272 11481.60 102.10 56789.61 88888.00 2018-09-29 02:10:34.904 272 11481.63 102.12 56789.62 88888.00 2018-09-29 02:10:35.404 272 11481.64 102.08 56789.64 88888.00 2018-09-29 02:10:35.904 272 11481.57 102.09 56789.70 88888.00 2018-09-29 02:10:36.404 272 11481.63 102.10 56789.74 88888.00 2018-09-29 02:10:36.904 272 11481.60 102.05 56789.78 88888.00 2018-09-29 02:10:37.404 272 11481.58 102.06 56789.87 88888.00 2018-09-29 02:10:37.904 272 11481.63 102.06 56789.88 88888.00 2018-09-29 02:10:38.404 272 11481.51 102.03 56789.95 88888.00 2018-09-29 02:10:38.904 272 11481.53 102.05 56790.01 88888.00 2018-09-29 02:10:39.404 272 11481.57 102.05 56790.06 88888.00 2018-09-29 02:10:39.904 272 11481.39 102.04 56790.07 88888.00 2018-09-29 02:10:40.404 272 11481.34 102.03 56790.09 88888.00 2018-09-29 02:10:40.904 272 11481.39 102.00 56790.07 88888.00 2018-09-29 02:10:41.404 272 11481.35 101.99 56790.15 88888.00 2018-09-29 02:10:41.904 272 11481.39 102.03 56790.19 88888.00 2018-09-29 02:10:42.404 272 11481.38 101.97 56790.21 88888.00 2018-09-29 02:10:42.904 272 11481.30 101.95 56790.30 88888.00 2018-09-29 02:10:43.404 272 11481.28 101.96 56790.39 88888.00 2018-09-29 02:10:43.904 272 11481.32 101.90 56790.49 88888.00 2018-09-29 02:10:44.404 272 11481.29 101.89 56790.54 88888.00 2018-09-29 02:10:44.904 272 11481.22 101.89 56790.61 88888.00 2018-09-29 02:10:45.404 272 11481.25 101.90 56790.69 88888.00 2018-09-29 02:10:45.904 272 11481.21 101.88 56790.79 88888.00 2018-09-29 02:10:46.404 272 11481.18 101.81 56790.88 88888.00 2018-09-29 02:10:46.904 272 11481.27 101.74 56790.94 88888.00 2018-09-29 02:10:47.404 272 11481.21 101.68 56791.04 88888.00 2018-09-29 02:10:47.904 272 11481.22 101.66 56791.10 88888.00 2018-09-29 02:10:48.404 272 11481.22 101.64 56791.15 88888.00 2018-09-29 02:10:48.904 272 11481.16 101.61 56791.19 88888.00 2018-09-29 02:10:49.405 272 11481.20 101.61 56791.33 88888.00 2018-09-29 02:10:49.905 272 11481.22 101.56 56791.39 88888.00 2018-09-29 02:10:50.405 272 11481.15 101.56 56791.46 88888.00 2018-09-29 02:10:50.905 272 11481.13 101.61 56791.50 88888.00 2018-09-29 02:10:51.405 272 11481.17 101.62 56791.61 88888.00 2018-09-29 02:10:51.905 272 11481.13 101.57 56791.70 88888.00 2018-09-29 02:10:52.405 272 11481.13 101.55 56791.76 88888.00 2018-09-29 02:10:52.905 272 11481.18 101.51 56791.81 88888.00 2018-09-29 02:10:53.405 272 11481.13 101.48 56791.89 88888.00 2018-09-29 02:10:53.905 272 11481.14 101.43 56791.97 88888.00 2018-09-29 02:10:54.405 272 11481.17 101.42 56792.09 88888.00 2018-09-29 02:10:54.905 272 11481.10 101.41 56792.14 88888.00 2018-09-29 02:10:55.405 272 11481.13 101.43 56792.18 88888.00 2018-09-29 02:10:55.905 272 11481.13 101.42 56792.23 88888.00 2018-09-29 02:10:56.405 272 11481.08 101.36 56792.28 88888.00 2018-09-29 02:10:56.905 272 11481.17 101.37 56792.31 88888.00 2018-09-29 02:10:57.405 272 11481.27 101.32 56792.41 88888.00 2018-09-29 02:10:57.905 272 11481.24 101.28 56792.54 88888.00 2018-09-29 02:10:58.405 272 11481.24 101.27 56792.61 88888.00 2018-09-29 02:10:58.905 272 11481.34 101.25 56792.70 88888.00 2018-09-29 02:10:59.405 272 11481.31 101.23 56792.68 88888.00 2018-09-29 02:10:59.905 272 11481.31 101.23 56792.74 88888.00 2018-09-29 02:11:00.405 272 11481.36 101.18 56792.87 88888.00 2018-09-29 02:11:00.905 272 11481.32 101.11 56793.02 88888.00 2018-09-29 02:11:01.405 272 11481.37 101.15 56793.06 88888.00 2018-09-29 02:11:01.905 272 11481.39 101.18 56793.12 88888.00 2018-09-29 02:11:02.405 272 11481.34 101.15 56793.17 88888.00 2018-09-29 02:11:02.905 272 11481.30 101.13 56793.28 88888.00 2018-09-29 02:11:03.405 272 11481.38 101.06 56793.38 88888.00 2018-09-29 02:11:03.905 272 11481.37 101.06 56793.45 88888.00 2018-09-29 02:11:04.405 272 11481.38 101.03 56793.54 88888.00 2018-09-29 02:11:04.905 272 11481.49 101.01 56793.61 88888.00 2018-09-29 02:11:05.405 272 11481.43 101.02 56793.72 88888.00 2018-09-29 02:11:05.905 272 11481.48 101.00 56793.81 88888.00 2018-09-29 02:11:06.405 272 11481.52 101.00 56793.85 88888.00 2018-09-29 02:11:06.905 272 11481.51 100.97 56793.98 88888.00 2018-09-29 02:11:07.405 272 11481.51 101.00 56794.04 88888.00 2018-09-29 02:11:07.905 272 11481.57 101.03 56794.18 88888.00 2018-09-29 02:11:08.405 272 11481.55 101.01 56794.21 88888.00 2018-09-29 02:11:08.905 272 11481.52 100.97 56794.24 88888.00 2018-09-29 02:11:09.405 272 11481.58 100.91 56794.31 88888.00 2018-09-29 02:11:09.905 272 11481.57 100.84 56794.38 88888.00 2018-09-29 02:11:10.405 272 11481.53 100.80 56794.41 88888.00 2018-09-29 02:11:10.905 272 11481.59 100.81 56794.47 88888.00 2018-09-29 02:11:11.405 272 11481.64 100.80 56794.53 88888.00 2018-09-29 02:11:11.905 272 11481.71 100.80 56794.65 88888.00 2018-09-29 02:11:12.405 272 11481.71 100.73 56794.68 88888.00 2018-09-29 02:11:12.905 272 11481.69 100.73 56794.72 88888.00 2018-09-29 02:11:13.405 272 11481.71 100.74 56794.73 88888.00 2018-09-29 02:11:13.905 272 11481.87 100.66 56794.79 88888.00 2018-09-29 02:11:14.405 272 11481.81 100.60 56794.83 88888.00 2018-09-29 02:11:14.905 272 11481.79 100.67 56794.85 88888.00 2018-09-29 02:11:15.405 272 11481.86 100.67 56794.86 88888.00 2018-09-29 02:11:15.905 272 11481.90 100.62 56794.94 88888.00 2018-09-29 02:11:16.405 272 11481.92 100.57 56795.01 88888.00 2018-09-29 02:11:16.905 272 11481.98 100.61 56795.08 88888.00 2018-09-29 02:11:17.405 272 11482.02 100.55 56795.08 88888.00 2018-09-29 02:11:17.905 272 11482.01 100.52 56795.08 88888.00 2018-09-29 02:11:18.405 272 11482.02 100.42 56795.18 88888.00 2018-09-29 02:11:18.905 272 11482.00 100.42 56795.24 88888.00 2018-09-29 02:11:19.405 272 11482.06 100.43 56795.23 88888.00 2018-09-29 02:11:19.905 272 11482.15 100.41 56795.26 88888.00 2018-09-29 02:11:20.405 272 11482.06 100.39 56795.26 88888.00 2018-09-29 02:11:20.905 272 11482.12 100.38 56795.29 88888.00 2018-09-29 02:11:21.405 272 11482.16 100.34 56795.31 88888.00 2018-09-29 02:11:21.905 272 11482.09 100.23 56795.33 88888.00 2018-09-29 02:11:22.405 272 11482.19 100.18 56795.34 88888.00 2018-09-29 02:11:22.905 272 11482.33 100.21 56795.35 88888.00 2018-09-29 02:11:23.405 272 11482.32 100.21 56795.39 88888.00 2018-09-29 02:11:23.905 272 11482.29 100.16 56795.42 88888.00 2018-09-29 02:11:24.405 272 11482.36 100.15 56795.43 88888.00 2018-09-29 02:11:24.905 272 11482.32 100.09 56795.50 88888.00 2018-09-29 02:11:25.405 272 11482.41 100.06 56795.52 88888.00 2018-09-29 02:11:25.905 272 11482.50 100.09 56795.55 88888.00 2018-09-29 02:11:26.405 272 11482.50 100.01 56795.59 88888.00 2018-09-29 02:11:26.905 272 11482.49 99.91 56795.63 88888.00 2018-09-29 02:11:27.405 272 11482.57 99.88 56795.68 88888.00 2018-09-29 02:11:27.905 272 11482.57 99.85 56795.65 88888.00 2018-09-29 02:11:28.405 272 11482.56 99.81 56795.65 88888.00 2018-09-29 02:11:28.905 272 11482.61 99.78 56795.65 88888.00 2018-09-29 02:11:29.405 272 11482.63 99.77 56795.65 88888.00 2018-09-29 02:11:29.905 272 11482.70 99.77 56795.68 88888.00 2018-09-29 02:11:30.405 272 11482.80 99.73 56795.66 88888.00 2018-09-29 02:11:30.905 272 11482.81 99.68 56795.63 88888.00 2018-09-29 02:11:31.405 272 11482.89 99.67 56795.66 88888.00 2018-09-29 02:11:31.905 272 11483.02 99.66 56795.71 88888.00 2018-09-29 02:11:32.405 272 11483.03 99.65 56795.71 88888.00 2018-09-29 02:11:32.905 272 11483.09 99.61 56795.68 88888.00 2018-09-29 02:11:33.405 272 11483.16 99.59 56795.65 88888.00 2018-09-29 02:11:33.905 272 11483.16 99.52 56795.61 88888.00 2018-09-29 02:11:34.405 272 11483.22 99.44 56795.59 88888.00 2018-09-29 02:11:34.905 272 11483.33 99.45 56795.67 88888.00 2018-09-29 02:11:35.405 272 11483.30 99.39 56795.74 88888.00 2018-09-29 02:11:35.905 272 11483.37 99.38 56795.72 88888.00 2018-09-29 02:11:36.405 272 11483.47 99.34 56795.74 88888.00 2018-09-29 02:11:36.905 272 11483.47 99.32 56795.76 88888.00 2018-09-29 02:11:37.405 272 11483.54 99.30 56795.78 88888.00 2018-09-29 02:11:37.905 272 11483.61 99.31 56795.75 88888.00 2018-09-29 02:11:38.405 272 11483.59 99.31 56795.74 88888.00 2018-09-29 02:11:38.905 272 11483.62 99.31 56795.74 88888.00 2018-09-29 02:11:39.405 272 11483.73 99.23 56795.71 88888.00 2018-09-29 02:11:39.905 272 11483.74 99.16 56795.75 88888.00 2018-09-29 02:11:40.405 272 11483.82 99.16 56795.76 88888.00 2018-09-29 02:11:40.905 272 11483.91 99.10 56795.75 88888.00 2018-09-29 02:11:41.405 272 11483.89 99.05 56795.76 88888.00 2018-09-29 02:11:41.905 272 11483.98 99.06 56795.82 88888.00 2018-09-29 02:11:42.405 272 11484.08 99.03 56795.82 88888.00 2018-09-29 02:11:42.905 272 11484.05 98.98 56795.87 88888.00 2018-09-29 02:11:43.405 272 11484.10 98.96 56795.92 88888.00 2018-09-29 02:11:43.905 272 11484.14 98.92 56795.92 88888.00 2018-09-29 02:11:44.405 272 11484.10 98.87 56795.87 88888.00 2018-09-29 02:11:44.905 272 11484.19 98.86 56795.84 88888.00 2018-09-29 02:11:45.405 272 11484.26 98.83 56795.86 88888.00 2018-09-29 02:11:45.905 272 11484.30 98.75 56795.86 88888.00 2018-09-29 02:11:46.405 272 11484.29 98.71 56795.92 88888.00 2018-09-29 02:11:46.905 272 11484.33 98.68 56796.00 88888.00 2018-09-29 02:11:47.405 272 11484.28 98.69 56795.97 88888.00 2018-09-29 02:11:47.905 272 11484.33 98.72 56795.99 88888.00 2018-09-29 02:11:48.405 272 11484.44 98.69 56795.97 88888.00 2018-09-29 02:11:48.905 272 11484.43 98.62 56795.99 88888.00 2018-09-29 02:11:49.405 272 11484.38 98.55 56796.04 88888.00 2018-09-29 02:11:49.905 272 11484.45 98.48 56796.00 88888.00 2018-09-29 02:11:50.405 272 11484.47 98.42 56795.99 88888.00 2018-09-29 02:11:50.905 272 11484.52 98.38 56796.01 88888.00 2018-09-29 02:11:51.405 272 11484.57 98.32 56795.93 88888.00 2018-09-29 02:11:51.905 272 11484.54 98.31 56795.91 88888.00 2018-09-29 02:11:52.405 272 11484.61 98.34 56795.93 88888.00 2018-09-29 02:11:52.905 272 11484.65 98.29 56795.94 88888.00 2018-09-29 02:11:53.405 272 11484.64 98.26 56795.99 88888.00 2018-09-29 02:11:53.905 272 11484.64 98.28 56796.00 88888.00 2018-09-29 02:11:54.405 272 11484.69 98.23 56795.95 88888.00 2018-09-29 02:11:54.905 272 11484.65 98.21 56795.94 88888.00 2018-09-29 02:11:55.405 272 11484.75 98.17 56795.90 88888.00 2018-09-29 02:11:55.905 272 11484.78 98.14 56795.88 88888.00 2018-09-29 02:11:56.405 272 11484.75 98.11 56795.85 88888.00 2018-09-29 02:11:56.905 272 11484.82 98.09 56795.85 88888.00 2018-09-29 02:11:57.405 272 11484.82 98.01 56795.90 88888.00 2018-09-29 02:11:57.905 272 11484.72 97.96 56795.87 88888.00 2018-09-29 02:11:58.405 272 11484.77 97.94 56795.85 88888.00 2018-09-29 02:11:58.905 272 11484.80 97.88 56795.84 88888.00 2018-09-29 02:11:59.405 272 11484.80 97.85 56795.88 88888.00 2018-09-29 02:11:59.905 272 11484.91 97.83 56795.87 88888.00 2018-09-29 02:12:00.405 272 11484.93 97.71 56795.86 88888.00 2018-09-29 02:12:00.905 272 11484.87 97.73 56795.86 88888.00 2018-09-29 02:12:01.405 272 11484.93 97.75 56795.87 88888.00 2018-09-29 02:12:01.905 272 11484.96 97.64 56795.81 88888.00 2018-09-29 02:12:02.405 272 11484.94 97.56 56795.79 88888.00 2018-09-29 02:12:02.905 272 11485.00 97.51 56795.78 88888.00 2018-09-29 02:12:03.405 272 11485.01 97.47 56795.73 88888.00 2018-09-29 02:12:03.905 272 11484.94 97.46 56795.67 88888.00 2018-09-29 02:12:04.405 272 11484.94 97.42 56795.61 88888.00 2018-09-29 02:12:04.905 272 11485.01 97.32 56795.58 88888.00 2018-09-29 02:12:05.405 272 11485.10 97.26 56795.54 88888.00 2018-09-29 02:12:05.905 272 11485.18 97.22 56795.52 88888.00 2018-09-29 02:12:06.405 272 11485.16 97.17 56795.48 88888.00 2018-09-29 02:12:06.905 272 11485.07 97.13 56795.46 88888.00 2018-09-29 02:12:07.405 272 11485.13 97.08 56795.36 88888.00 2018-09-29 02:12:07.905 272 11485.20 97.06 56795.35 88888.00 2018-09-29 02:12:08.405 272 11485.18 97.02 56795.29 88888.00 2018-09-29 02:12:08.905 272 11485.23 96.94 56795.22 88888.00 2018-09-29 02:12:09.405 272 11485.31 96.87 56795.20 88888.00 2018-09-29 02:12:09.905 272 11485.28 96.88 56795.14 88888.00 2018-09-29 02:12:10.405 272 11485.33 96.86 56795.15 88888.00 2018-09-29 02:12:10.905 272 11485.34 96.81 56795.13 88888.00 2018-09-29 02:12:11.405 272 11485.31 96.73 56795.08 88888.00 2018-09-29 02:12:11.905 272 11485.41 96.71 56795.02 88888.00 2018-09-29 02:12:12.405 272 11485.40 96.67 56794.95 88888.00 2018-09-29 02:12:12.905 272 11485.37 96.64 56794.86 88888.00 2018-09-29 02:12:13.405 272 11485.51 96.59 56794.83 88888.00 2018-09-29 02:12:13.905 272 11485.51 96.53 56794.76 88888.00 2018-09-29 02:12:14.405 272 11485.39 96.52 56794.65 88888.00 2018-09-29 02:12:14.905 272 11485.44 96.53 56794.60 88888.00 2018-09-29 02:12:15.405 272 11485.46 96.45 56794.52 88888.00 2018-09-29 02:12:15.905 272 11485.46 96.42 56794.52 88888.00 2018-09-29 02:12:16.405 272 11485.56 96.33 56794.46 88888.00 2018-09-29 02:12:16.905 272 11485.60 96.20 56794.38 88888.00 2018-09-29 02:12:17.405 272 11485.52 96.21 56794.31 88888.00 2018-09-29 02:12:17.905 272 11485.52 96.19 56794.25 88888.00 2018-09-29 02:12:18.405 272 11485.55 96.14 56794.19 88888.00 2018-09-29 02:12:18.905 272 11485.51 96.12 56794.09 88888.00 2018-09-29 02:12:19.405 272 11485.48 96.06 56794.04 88888.00 2018-09-29 02:12:19.905 272 11485.52 95.93 56794.04 88888.00 2018-09-29 02:12:20.405 272 11485.51 95.85 56793.96 88888.00 2018-09-29 02:12:20.905 272 11485.51 95.85 56793.89 88888.00 2018-09-29 02:12:21.405 272 11485.48 95.80 56793.79 88888.00 2018-09-29 02:12:21.905 272 11485.44 95.71 56793.72 88888.00 2018-09-29 02:12:22.405 272 11485.49 95.67 56793.69 88888.00 2018-09-29 02:12:22.905 272 11485.51 95.62 56793.64 88888.00 2018-09-29 02:12:23.905 272 11485.54 95.55 56793.50 88888.00 2018-09-29 02:12:24.405 272 11485.45 95.50 56793.51 88888.00 2018-09-29 02:12:24.905 272 11485.35 95.42 56793.48 88888.00 2018-09-29 02:12:25.405 272 11485.40 95.35 56793.40 88888.00 2018-09-29 02:12:25.905 272 11485.35 95.28 56793.32 88888.00 2018-09-29 02:12:26.405 272 11485.31 95.21 56793.29 88888.00 2018-09-29 02:12:26.905 272 11485.41 95.13 56793.27 88888.00 2018-09-29 02:12:27.405 272 11485.34 95.06 56793.16 88888.00 2018-09-29 02:12:27.905 272 11485.25 95.05 56793.06 88888.00 2018-09-29 02:12:28.405 272 11485.30 94.97 56793.02 88888.00 2018-09-29 02:12:28.905 272 11485.23 94.82 56792.96 88888.00 2018-09-29 02:12:29.405 272 11485.20 94.76 56792.86 88888.00 2018-09-29 02:12:29.905 272 11485.24 94.74 56792.80 88888.00 2018-09-29 02:12:30.405 272 11485.26 94.62 56792.71 88888.00 2018-09-29 02:12:30.905 272 11485.12 94.58 56792.65 88888.00 2018-09-29 02:12:31.405 272 11485.12 94.63 56792.58 88888.00 2018-09-29 02:12:31.905 272 11485.06 94.51 56792.58 88888.00 2018-09-29 02:12:32.405 272 11484.96 94.40 56792.57 88888.00 2018-09-29 02:12:32.905 272 11484.96 94.36 56792.47 88888.00 2018-09-29 02:12:33.905 272 11484.86 94.16 56792.34 88888.00 2018-09-29 02:12:34.405 272 11484.89 94.14 56792.28 88888.00 2018-09-29 02:12:34.905 272 11484.89 94.08 56792.23 88888.00 2018-09-29 02:12:35.405 272 11484.80 94.00 56792.21 88888.00 2018-09-29 02:12:35.905 272 11484.82 93.90 56792.14 88888.00 2018-09-29 02:12:36.405 272 11484.73 93.80 56792.07 88888.00 2018-09-29 02:12:36.905 272 11484.72 93.76 56792.00 88888.00 2018-09-29 02:12:37.405 272 11484.77 93.69 56792.00 88888.00 2018-09-29 02:12:37.905 272 11484.69 93.61 56791.97 88888.00 2018-09-29 02:12:38.405 272 11484.57 93.55 56791.94 88888.00 2018-09-29 02:12:38.906 272 11484.57 93.52 56791.84 88888.00 2018-09-29 02:12:39.406 272 11484.52 93.45 56791.77 88888.00 2018-09-29 02:12:39.906 272 11484.45 93.35 56791.74 88888.00 2018-09-29 02:12:40.406 272 11484.36 93.33 56791.71 88888.00 2018-09-29 02:12:40.906 272 11484.30 93.22 56791.69 88888.00 2018-09-29 02:12:41.906 272 11484.19 93.15 56791.69 88888.00 2018-09-29 02:12:42.406 272 11484.14 92.97 56791.65 88888.00 2018-09-29 02:12:42.906 272 11484.03 92.91 56791.58 88888.00 2018-09-29 02:12:43.406 272 11484.02 92.85 56791.55 88888.00 2018-09-29 02:12:43.906 272 11483.93 92.77 56791.62 88888.00 2018-09-29 02:12:44.406 272 11483.85 92.73 56791.68 88888.00 2018-09-29 02:12:44.906 272 11483.80 92.72 56791.69 88888.00 2018-09-29 02:12:45.406 272 11483.71 92.64 56791.65 88888.00 2018-09-29 02:12:45.906 272 11483.64 92.58 56791.61 88888.00 2018-09-29 02:12:46.406 272 11483.62 92.52 56791.57 88888.00 2018-09-29 02:12:46.906 272 11483.59 92.44 56791.58 88888.00 2018-09-29 02:12:47.406 272 11483.54 92.37 56791.60 88888.00 2018-09-29 02:12:47.906 272 11483.52 92.29 56791.61 88888.00 2018-09-29 02:12:48.406 272 11483.43 92.20 56791.65 88888.00 2018-09-29 02:12:48.906 272 11483.36 92.13 56791.69 88888.00 2018-09-29 02:12:49.406 272 11483.30 92.04 56791.67 88888.00 2018-09-29 02:12:49.906 272 11483.23 91.97 56791.62 88888.00 2018-09-29 02:12:50.406 272 11483.12 91.92 56791.64 88888.00 2018-09-29 02:12:50.906 272 11483.15 91.86 56791.75 88888.00 2018-09-29 02:12:51.406 272 11483.15 91.78 56791.77 88888.00 2018-09-29 02:12:51.906 272 11483.04 91.68 56791.76 88888.00 2018-09-29 02:12:52.406 272 11483.01 91.68 56791.80 88888.00 2018-09-29 02:12:52.906 272 11482.91 91.61 56791.75 88888.00 2018-09-29 02:12:53.406 272 11482.82 91.55 56791.77 88888.00 2018-09-29 02:12:53.906 272 11482.81 91.43 56791.88 88888.00 2018-09-29 02:12:54.406 272 11482.70 91.31 56791.90 88888.00 2018-09-29 02:12:54.906 272 11482.61 91.23 56791.90 88888.00 2018-09-29 02:12:55.406 272 11482.69 91.20 56791.90 88888.00 2018-09-29 02:12:55.906 272 11482.63 91.17 56791.96 88888.00 2018-09-29 02:12:56.406 272 11482.56 91.16 56791.97 88888.00 2018-09-29 02:12:56.906 272 11482.61 91.08 56791.97 88888.00 2018-09-29 02:12:57.406 272 11482.60 90.96 56792.01 88888.00 2018-09-29 02:12:57.906 272 11482.47 90.93 56792.03 88888.00 2018-09-29 02:12:58.406 272 11482.43 90.87 56792.10 88888.00 2018-09-29 02:12:58.906 272 11482.40 90.77 56792.09 88888.00 2018-09-29 02:12:59.406 272 11482.34 90.75 56792.08 88888.00 2018-09-29 02:12:59.906 272 11482.33 90.73 56792.08 88888.00 2018-09-29 02:13:00.406 272 11482.26 90.68 56792.12 88888.00 2018-09-29 02:13:00.906 272 11482.23 90.67 56792.18 88888.00 2018-09-29 02:13:01.406 272 11482.25 90.56 56792.20 88888.00 2018-09-29 02:13:01.906 272 11482.23 90.45 56792.22 88888.00 2018-09-29 02:13:02.406 272 11482.23 90.38 56792.16 88888.00 2018-09-29 02:13:02.906 272 11482.21 90.40 56792.18 88888.00 2018-09-29 02:13:03.406 272 11482.21 90.32 56792.18 88888.00 2018-09-29 02:13:03.906 272 11482.20 90.21 56792.23 88888.00 2018-09-29 02:13:04.406 272 11482.25 90.22 56792.23 88888.00 2018-09-29 02:13:05.406 272 11482.11 90.18 56792.41 88888.00 2018-09-29 02:13:05.906 272 11482.21 90.13 56792.34 88888.00 2018-09-29 02:13:06.406 272 11482.14 90.08 56792.31 88888.00 2018-09-29 02:13:06.906 272 11482.12 90.06 56792.33 88888.00 2018-09-29 02:13:07.406 272 11482.15 89.99 56792.35 88888.00 2018-09-29 02:13:07.906 272 11482.13 89.91 56792.39 88888.00 2018-09-29 02:13:08.406 272 11482.08 89.88 56792.45 88888.00 2018-09-29 02:13:08.906 272 11482.07 89.85 56792.46 88888.00 2018-09-29 02:13:09.406 272 11481.98 89.77 56792.47 88888.00 2018-09-29 02:13:09.906 272 11481.98 89.75 56792.51 88888.00 2018-09-29 02:13:10.406 272 11482.06 89.74 56792.59 88888.00 2018-09-29 02:13:10.906 272 11482.02 89.68 56792.59 88888.00 2018-09-29 02:13:11.406 272 11481.94 89.66 56792.63 88888.00 2018-09-29 02:13:11.906 272 11481.90 89.59 56792.61 88888.00 2018-09-29 02:13:12.406 272 11481.87 89.53 56792.67 88888.00 2018-09-29 02:13:12.906 272 11481.79 89.52 56792.72 88888.00 2018-09-29 02:13:13.406 272 11481.79 89.43 56792.79 88888.00 2018-09-29 02:13:13.906 272 11481.79 89.34 56792.80 88888.00 2018-09-29 02:13:14.406 272 11481.72 89.33 56792.83 88888.00 2018-09-29 02:13:15.406 272 11481.70 89.24 56792.89 88888.00 2018-09-29 02:13:15.906 272 11481.58 89.24 56792.89 88888.00 2018-09-29 02:13:16.406 272 11481.65 89.19 56792.93 88888.00 2018-09-29 02:13:16.906 272 11481.62 89.10 56792.97 88888.00 2018-09-29 02:13:17.406 272 11481.52 89.05 56793.03 88888.00 2018-09-29 02:13:17.906 272 11481.55 88.98 56793.00 88888.00 2018-09-29 02:13:18.406 272 11481.44 88.90 56793.06 88888.00 2018-09-29 02:13:18.906 272 11481.35 88.87 56793.06 88888.00 2018-09-29 02:13:19.406 272 11481.35 88.84 56793.04 88888.00 2018-09-29 02:13:19.906 272 11481.24 88.72 56793.12 88888.00 2018-09-29 02:13:20.406 272 11481.20 88.68 56793.21 88888.00 2018-09-29 02:13:20.906 272 11481.21 88.60 56793.24 88888.00 2018-09-29 02:13:21.406 272 11481.16 88.49 56793.28 88888.00 2018-09-29 02:13:21.906 272 11481.09 88.48 56793.31 88888.00 2018-09-29 02:13:22.406 272 11481.07 88.44 56793.36 88888.00 2018-09-29 02:13:22.906 272 11480.97 88.35 56793.43 88888.00 2018-09-29 02:13:23.406 272 11480.91 88.34 56793.56 88888.00 2018-09-29 02:13:23.906 272 11480.87 88.31 56793.67 88888.00 2018-09-29 02:13:24.406 272 11480.88 88.26 56793.63 88888.00 2018-09-29 02:13:24.906 272 11480.82 88.29 56793.69 88888.00 2018-09-29 02:13:25.406 272 11480.74 88.24 56793.77 88888.00 2018-09-29 02:13:25.906 272 11480.68 88.12 56793.81 88888.00 2018-09-29 02:13:26.406 272 11480.63 88.14 56793.86 88888.00 2018-09-29 02:13:26.906 272 11480.66 88.10 56793.93 88888.00 2018-09-29 02:13:27.406 272 11480.65 88.05 56793.95 88888.00 2018-09-29 02:13:27.906 272 11480.58 88.05 56794.02 88888.00 2018-09-29 02:13:28.406 272 11480.62 88.07 56794.18 88888.00 2018-09-29 02:13:28.906 272 11480.52 88.01 56794.27 88888.00 2018-09-29 02:13:29.406 272 11480.45 87.94 56794.32 88888.00 2018-09-29 02:13:29.906 272 11480.52 87.97 56794.44 88888.00 2018-09-29 02:13:30.406 272 11480.49 87.94 56794.49 88888.00 2018-09-29 02:13:30.906 272 11480.40 88.02 56794.60 88888.00 2018-09-29 02:13:31.406 272 11480.42 87.98 56794.76 88888.00 2018-09-29 02:13:31.906 272 11480.40 87.91 56794.85 88888.00 2018-09-29 02:13:32.406 272 11480.38 87.90 56794.98 88888.00 2018-09-29 02:13:32.906 272 11480.40 87.91 56795.09 88888.00 2018-09-29 02:13:33.406 272 11480.35 87.81 56795.14 88888.00 2018-09-29 02:13:33.906 272 11480.27 87.82 56795.21 88888.00 2018-09-29 02:13:34.406 272 11480.26 87.80 56795.36 88888.00 2018-09-29 02:13:34.906 272 11480.25 87.74 56795.47 88888.00 2018-09-29 02:13:35.406 272 11480.19 87.67 56795.53 88888.00 2018-09-29 02:13:35.906 272 11480.21 87.64 56795.56 88888.00 2018-09-29 02:13:36.906 272 11480.13 87.63 56795.79 88888.00 2018-09-29 02:13:37.406 272 11480.18 87.63 56795.86 88888.00 2018-09-29 02:13:37.906 272 11480.10 87.58 56795.93 88888.00 2018-09-29 02:13:38.406 272 11480.02 87.57 56796.03 88888.00 2018-09-29 02:13:38.906 272 11480.03 87.50 56796.12 88888.00 2018-09-29 02:13:39.406 272 11479.91 87.43 56796.17 88888.00 2018-09-29 02:13:39.906 272 11479.83 87.42 56796.25 88888.00 2018-09-29 02:13:40.406 272 11479.86 87.42 56796.25 88888.00 2018-09-29 02:13:40.906 272 11479.86 87.32 56796.26 88888.00 2018-09-29 02:13:41.406 272 11479.83 87.27 56796.33 88888.00 2018-09-29 02:13:41.906 272 11479.79 87.22 56796.37 88888.00 2018-09-29 02:13:42.406 272 11479.70 87.21 56796.44 88888.00 2018-09-29 02:13:42.906 272 11479.62 87.25 56796.55 88888.00 2018-09-29 02:13:43.406 272 11479.64 87.23 56796.62 88888.00 2018-09-29 02:13:43.906 272 11479.59 87.16 56796.70 88888.00 2018-09-29 02:13:44.406 272 11479.50 87.10 56796.78 88888.00 2018-09-29 02:13:44.906 272 11479.56 87.09 56796.83 88888.00 2018-09-29 02:13:45.406 272 11479.57 87.00 56796.87 88888.00 2018-09-29 02:13:45.906 272 11479.48 87.03 56796.91 88888.00 2018-09-29 02:13:46.906 272 11479.56 87.02 56797.06 88888.00 2018-09-29 02:13:47.406 272 11479.50 86.99 56797.16 88888.00 2018-09-29 02:13:47.906 272 11479.49 86.98 56797.27 88888.00 2018-09-29 02:13:48.406 272 11479.44 86.95 56797.30 88888.00 2018-09-29 02:13:48.906 272 11479.36 86.96 56797.35 88888.00 2018-09-29 02:13:49.406 272 11479.40 87.03 56797.40 88888.00 2018-09-29 02:13:49.906 272 11479.30 86.99 56797.44 88888.00 2018-09-29 02:13:50.406 272 11479.23 86.96 56797.48 88888.00 2018-09-29 02:13:50.906 272 11479.28 86.93 56797.59 88888.00 2018-09-29 02:13:51.406 272 11479.28 86.88 56797.67 88888.00 2018-09-29 02:13:51.906 272 11479.21 86.82 56797.75 88888.00 2018-09-29 02:13:52.406 272 11479.22 86.82 56797.75 88888.00 2018-09-29 02:13:52.906 272 11479.24 86.82 56797.83 88888.00 2018-09-29 02:13:53.406 272 11479.12 86.83 56797.92 88888.00 2018-09-29 02:13:53.906 272 11479.10 86.81 56797.94 88888.00 2018-09-29 02:13:54.906 272 11479.10 86.87 56798.05 88888.00 2018-09-29 02:13:55.406 272 11479.13 86.80 56798.15 88888.00 2018-09-29 02:13:55.906 272 11479.07 86.75 56798.19 88888.00 2018-09-29 02:13:56.406 272 11479.05 86.74 56798.29 88888.00 2018-09-29 02:13:56.906 272 11479.06 86.80 56798.29 88888.00 2018-09-29 02:13:57.406 272 11478.94 86.79 56798.30 88888.00 2018-09-29 02:13:57.906 272 11478.80 86.80 56798.42 88888.00 2018-09-29 02:13:58.406 272 11478.84 86.82 56798.50 88888.00 2018-09-29 02:13:58.906 272 11478.81 86.83 56798.56 88888.00 2018-09-29 02:13:59.406 272 11478.78 86.86 56798.64 88888.00 2018-09-29 02:13:59.906 272 11478.74 86.83 56798.68 88888.00 2018-09-29 02:14:00.406 272 11478.68 86.82 56798.71 88888.00 2018-09-29 02:14:00.906 272 11478.65 86.81 56798.77 88888.00 2018-09-29 02:14:01.406 272 11478.65 86.81 56798.83 88888.00 2018-09-29 02:14:01.906 272 11478.66 86.83 56798.87 88888.00 2018-09-29 02:14:02.406 272 11478.63 86.87 56798.89 88888.00 2018-09-29 02:14:02.906 272 11478.66 86.88 56798.96 88888.00 2018-09-29 02:14:03.406 272 11478.61 86.88 56798.93 88888.00 2018-09-29 02:14:03.906 272 11478.54 86.79 56798.99 88888.00 2018-09-29 02:14:04.906 272 11478.60 86.92 56799.01 88888.00 2018-09-29 02:14:05.406 272 11478.59 86.94 56799.02 88888.00 2018-09-29 02:14:05.906 272 11478.57 86.99 56799.03 88888.00 2018-09-29 02:14:06.406 272 11478.52 86.99 56799.06 88888.00 2018-09-29 02:14:06.906 272 11478.51 87.03 56799.08 88888.00 2018-09-29 02:14:07.406 272 11478.52 87.08 56799.09 88888.00 2018-09-29 02:14:07.906 272 11478.54 87.03 56799.14 88888.00 2018-09-29 02:14:08.406 272 11478.52 87.07 56799.16 88888.00 2018-09-29 02:14:08.906 272 11478.50 87.09 56799.16 88888.00 2018-09-29 02:14:09.406 272 11478.51 87.08 56799.15 88888.00 2018-09-29 02:14:09.906 272 11478.44 87.12 56799.18 88888.00 2018-09-29 02:14:10.406 272 11478.51 87.17 56799.24 88888.00 2018-09-29 02:14:10.906 272 11478.50 87.13 56799.27 88888.00 2018-09-29 02:14:11.406 272 11478.44 87.17 56799.28 88888.00 2018-09-29 02:14:11.906 272 11478.49 87.23 56799.32 88888.00 2018-09-29 02:14:12.406 272 11478.53 87.23 56799.26 88888.00 2018-09-29 02:14:12.906 272 11478.51 87.28 56799.27 88888.00 2018-09-29 02:14:13.406 272 11478.56 87.25 56799.33 88888.00 2018-09-29 02:14:13.906 272 11478.52 87.20 56799.28 88888.00 2018-09-29 02:14:14.406 272 11478.52 87.27 56799.32 88888.00 2018-09-29 02:14:14.906 272 11478.63 87.32 56799.34 88888.00 2018-09-29 02:14:15.406 272 11478.58 87.28 56799.34 88888.00 2018-09-29 02:14:15.906 272 11478.50 87.25 56799.35 88888.00 2018-09-29 02:14:16.406 272 11478.53 87.26 56799.38 88888.00 2018-09-29 02:14:16.906 272 11478.57 87.26 56799.34 88888.00 2018-09-29 02:14:17.406 272 11478.51 87.27 56799.38 88888.00 2018-09-29 02:14:17.906 272 11478.56 87.30 56799.38 88888.00 2018-09-29 02:14:18.406 272 11478.53 87.33 56799.38 88888.00 2018-09-29 02:14:18.906 272 11478.50 87.35 56799.44 88888.00 2018-09-29 02:14:19.406 272 11478.52 87.36 56799.40 88888.00 2018-09-29 02:14:19.906 272 11478.52 87.33 56799.37 88888.00 2018-09-29 02:14:20.406 272 11478.52 87.35 56799.39 88888.00 2018-09-29 02:14:20.906 272 11478.59 87.35 56799.46 88888.00 2018-09-29 02:14:21.406 272 11478.53 87.33 56799.46 88888.00 2018-09-29 02:14:21.906 272 11478.44 87.33 56799.45 88888.00 2018-09-29 02:14:22.406 272 11478.50 87.34 56799.54 88888.00 2018-09-29 02:14:22.906 272 11478.49 87.34 56799.58 88888.00 2018-09-29 02:14:23.406 272 11478.37 87.35 56799.60 88888.00 2018-09-29 02:14:23.906 272 11478.38 87.36 56799.69 88888.00 2018-09-29 02:14:24.406 272 11478.32 87.30 56799.67 88888.00 2018-09-29 02:14:24.906 272 11478.31 87.32 56799.69 88888.00 2018-09-29 02:14:25.406 272 11478.28 87.32 56799.69 88888.00 2018-09-29 02:14:25.906 272 11478.28 87.29 56799.72 88888.00 2018-09-29 02:14:26.406 272 11478.20 87.28 56799.82 88888.00 2018-09-29 02:14:26.906 272 11478.26 87.28 56799.90 88888.00 2018-09-29 02:14:27.406 272 11478.23 87.25 56799.91 88888.00 2018-09-29 02:14:28.407 272 11478.17 87.28 56799.92 88888.00 2018-09-29 02:14:28.907 272 11478.12 87.26 56800.01 88888.00 2018-09-29 02:14:29.407 272 11478.12 87.26 56800.09 88888.00 2018-09-29 02:14:29.907 272 11478.12 87.27 56800.18 88888.00 2018-09-29 02:14:30.407 272 11478.06 87.26 56800.21 88888.00 2018-09-29 02:14:30.907 272 11478.03 87.27 56800.23 88888.00 2018-09-29 02:14:31.407 272 11478.06 87.27 56800.24 88888.00 2018-09-29 02:14:31.907 272 11478.03 87.26 56800.27 88888.00 2018-09-29 02:14:32.407 272 11477.96 87.26 56800.29 88888.00 2018-09-29 02:14:32.907 272 11477.98 87.20 56800.31 88888.00 2018-09-29 02:14:33.407 272 11477.95 87.17 56800.31 88888.00 2018-09-29 02:14:33.907 272 11477.85 87.19 56800.34 88888.00 2018-09-29 02:14:34.407 272 11477.83 87.19 56800.35 88888.00 2018-09-29 02:14:34.907 272 11477.89 87.17 56800.31 88888.00 2018-09-29 02:14:35.407 272 11477.84 87.20 56800.28 88888.00 2018-09-29 02:14:35.907 272 11477.87 87.22 56800.37 88888.00 2018-09-29 02:14:36.407 272 11477.85 87.25 56800.44 88888.00 2018-09-29 02:14:36.907 272 11477.77 87.27 56800.51 88888.00 2018-09-29 02:14:37.407 272 11477.80 87.27 56800.56 88888.00 2018-09-29 02:14:37.907 272 11477.83 87.28 56800.50 88888.00 2018-09-29 02:14:38.407 272 11477.78 87.28 56800.48 88888.00 2018-09-29 02:14:38.907 272 11477.78 87.34 56800.53 88888.00 2018-09-29 02:14:39.407 272 11477.81 87.35 56800.55 88888.00 2018-09-29 02:14:39.907 272 11477.78 87.35 56800.53 88888.00 2018-09-29 02:14:40.407 272 11477.78 87.37 56800.51 88888.00 2018-09-29 02:14:40.907 272 11477.80 87.40 56800.54 88888.00 2018-09-29 02:14:41.407 272 11477.75 87.40 56800.57 88888.00 2018-09-29 02:14:41.907 272 11477.77 87.42 56800.61 88888.00 2018-09-29 02:14:42.407 272 11477.81 87.40 56800.68 88888.00 2018-09-29 02:14:42.907 272 11477.75 87.43 56800.73 88888.00 2018-09-29 02:14:43.407 272 11477.80 87.46 56800.74 88888.00 2018-09-29 02:14:43.907 272 11477.80 87.47 56800.73 88888.00 2018-09-29 02:14:44.407 272 11477.78 87.47 56800.76 88888.00 2018-09-29 02:14:44.907 272 11477.78 87.50 56800.81 88888.00 2018-09-29 02:14:45.407 272 11477.81 87.53 56800.88 88888.00 2018-09-29 02:14:45.907 272 11477.77 87.54 56800.95 88888.00 2018-09-29 02:14:46.407 272 11477.81 87.57 56801.00 88888.00 2018-09-29 02:14:46.907 272 11477.84 87.62 56800.99 88888.00 2018-09-29 02:14:47.407 272 11477.80 87.64 56801.10 88888.00 2018-09-29 02:14:47.907 272 11477.83 87.66 56801.13 88888.00 2018-09-29 02:14:48.407 272 11477.82 87.62 56801.14 88888.00 2018-09-29 02:14:48.907 272 11477.75 87.64 56801.20 88888.00 2018-09-29 02:14:49.407 272 11477.82 87.66 56801.24 88888.00 2018-09-29 02:14:49.907 272 11477.87 87.69 56801.31 88888.00 2018-09-29 02:14:50.407 272 11477.77 87.69 56801.42 88888.00 2018-09-29 02:14:50.907 272 11477.81 87.73 56801.43 88888.00 2018-09-29 02:14:51.407 272 11477.84 87.70 56801.44 88888.00 2018-09-29 02:14:51.907 272 11477.81 87.74 56801.53 88888.00 2018-09-29 02:14:52.407 272 11477.87 87.81 56801.60 88888.00 2018-09-29 02:14:52.907 272 11477.83 87.77 56801.69 88888.00 2018-09-29 02:14:53.407 272 11477.77 87.73 56801.71 88888.00 2018-09-29 02:14:53.907 272 11477.84 87.76 56801.82 88888.00 2018-09-29 02:14:54.407 272 11477.84 87.82 56801.91 88888.00 2018-09-29 02:14:54.907 272 11477.80 87.85 56801.97 88888.00 2018-09-29 02:14:55.407 272 11477.81 87.78 56802.09 88888.00 2018-09-29 02:14:55.907 272 11477.75 87.80 56802.21 88888.00 2018-09-29 02:14:56.407 272 11477.68 87.84 56802.30 88888.00 2018-09-29 02:14:56.907 272 11477.73 87.90 56802.37 88888.00 2018-09-29 02:14:57.407 272 11477.78 87.94 56802.45 88888.00 2018-09-29 02:14:57.907 272 11477.74 87.91 56802.52 88888.00 2018-09-29 02:14:58.407 272 11477.77 87.87 56802.61 88888.00 2018-09-29 02:14:58.907 272 11477.83 87.89 56802.71 88888.00 2018-09-29 02:14:59.407 272 11477.78 87.92 56802.80 88888.00 2018-09-29 02:14:59.907 272 11477.77 87.94 56802.94 88888.00 2018-09-29 02:15:00.407 272 11477.75 87.95 56802.99 88888.00 2018-09-29 02:15:00.907 272 11477.67 87.96 56803.07 88888.00 2018-09-29 02:15:01.407 272 11477.68 88.04 56803.20 88888.00 2018-09-29 02:15:01.907 272 11477.66 88.01 56803.32 88888.00 2018-09-29 02:15:02.407 272 11477.60 87.95 56803.42 88888.00 2018-09-29 02:15:02.907 272 11477.61 87.98 56803.56 88888.00 2018-09-29 02:15:03.407 272 11477.61 88.00 56803.64 88888.00 2018-09-29 02:15:03.907 272 11477.52 87.97 56803.75 88888.00 2018-09-29 02:15:04.407 272 11477.53 88.02 56803.86 88888.00 2018-09-29 02:15:04.907 272 11477.59 88.00 56803.95 88888.00 2018-09-29 02:15:05.407 272 11477.55 87.97 56804.08 88888.00 2018-09-29 02:15:05.907 272 11477.52 88.00 56804.25 88888.00 2018-09-29 02:15:06.407 272 11477.55 87.98 56804.33 88888.00 2018-09-29 02:15:06.907 272 11477.48 88.01 56804.41 88888.00 2018-09-29 02:15:07.407 272 11477.50 88.03 56804.48 88888.00 2018-09-29 02:15:07.907 272 11477.53 88.07 56804.65 88888.00 2018-09-29 02:15:08.407 272 11477.50 88.07 56804.77 88888.00 2018-09-29 02:15:08.907 272 11477.50 88.08 56804.89 88888.00 2018-09-29 02:15:09.907 272 11477.53 88.15 56805.08 88888.00 2018-09-29 02:15:10.407 272 11477.56 88.17 56805.23 88888.00 2018-09-29 02:15:10.907 272 11477.61 88.17 56805.36 88888.00 2018-09-29 02:15:11.407 272 11477.54 88.18 56805.48 88888.00 2018-09-29 02:15:11.907 272 11477.57 88.28 56805.64 88888.00 2018-09-29 02:15:12.407 272 11477.67 88.32 56805.76 88888.00 2018-09-29 02:15:12.907 272 11477.66 88.36 56805.87 88888.00 2018-09-29 02:15:13.407 272 11477.64 88.36 56806.01 88888.00 2018-09-29 02:15:13.907 272 11477.68 88.35 56806.12 88888.00 2018-09-29 02:15:14.407 272 11477.68 88.37 56806.26 88888.00 2018-09-29 02:15:14.907 272 11477.74 88.45 56806.40 88888.00 2018-09-29 02:15:15.407 272 11477.82 88.50 56806.49 88888.00 2018-09-29 02:15:15.907 272 11477.78 88.53 56806.64 88888.00 2018-09-29 02:15:16.407 272 11477.80 88.60 56806.82 88888.00 2018-09-29 02:15:16.907 272 11477.85 88.66 56806.94 88888.00 2018-09-29 02:15:17.407 272 11477.88 88.63 56807.09 88888.00 2018-09-29 02:15:17.907 272 11477.92 88.62 56807.18 88888.00 2018-09-29 02:15:18.407 272 11478.03 88.65 56807.28 88888.00 2018-09-29 02:15:18.907 272 11477.99 88.65 56807.35 88888.00 2018-09-29 02:15:19.407 272 11478.02 88.71 56807.46 88888.00 2018-09-29 02:15:19.907 272 11478.18 88.77 56807.59 88888.00 2018-09-29 02:15:20.407 272 11478.16 88.76 56807.66 88888.00 2018-09-29 02:15:20.907 272 11478.18 88.84 56807.79 88888.00 2018-09-29 02:15:21.407 272 11478.23 88.90 56807.91 88888.00 2018-09-29 02:15:21.907 272 11478.20 88.89 56808.00 88888.00 2018-09-29 02:15:22.407 272 11478.25 88.92 56808.07 88888.00 2018-09-29 02:15:22.907 272 11478.31 88.89 56808.20 88888.00 2018-09-29 02:15:23.407 272 11478.31 88.92 56808.27 88888.00 2018-09-29 02:15:23.907 272 11478.33 89.03 56808.38 88888.00 2018-09-29 02:15:24.407 272 11478.40 89.04 56808.48 88888.00 2018-09-29 02:15:24.907 272 11478.40 89.05 56808.56 88888.00 2018-09-29 02:15:25.407 272 11478.46 89.19 56808.66 88888.00 2018-09-29 02:15:25.907 272 11478.56 89.24 56808.72 88888.00 2018-09-29 02:15:26.407 272 11478.58 89.18 56808.79 88888.00 2018-09-29 02:15:26.907 272 11478.60 89.20 56808.85 88888.00 2018-09-29 02:15:27.907 272 11478.70 89.32 56809.13 88888.00 2018-09-29 02:15:28.407 272 11478.78 89.33 56809.22 88888.00 2018-09-29 02:15:28.907 272 11478.86 89.38 56809.28 88888.00 2018-09-29 02:15:29.407 272 11478.82 89.41 56809.39 88888.00 2018-09-29 02:15:29.907 272 11478.88 89.48 56809.45 88888.00 2018-09-29 02:15:30.407 272 11478.98 89.54 56809.46 88888.00 2018-09-29 02:15:30.907 272 11478.99 89.55 56809.53 88888.00 2018-09-29 02:15:31.407 272 11479.00 89.66 56809.60 88888.00 2018-09-29 02:15:31.907 272 11479.12 89.71 56809.68 88888.00 2018-09-29 02:15:32.407 272 11479.19 89.78 56809.74 88888.00 2018-09-29 02:15:32.907 272 11479.24 89.86 56809.85 88888.00 2018-09-29 02:15:33.407 272 11479.41 89.85 56809.97 88888.00 2018-09-29 02:15:33.907 272 11479.41 89.78 56810.06 88888.00 2018-09-29 02:15:34.407 272 11479.47 89.93 56810.07 88888.00 2018-09-29 02:15:34.907 272 11479.59 90.04 56810.13 88888.00 2018-09-29 02:15:35.407 272 11479.67 90.09 56810.20 88888.00 2018-09-29 02:15:35.907 272 11479.72 90.15 56810.24 88888.00 2018-09-29 02:15:36.407 272 11479.81 90.21 56810.35 88888.00 2018-09-29 02:15:36.907 272 11479.81 90.23 56810.43 88888.00 2018-09-29 02:15:37.407 272 11479.92 90.33 56810.54 88888.00 2018-09-29 02:15:37.907 272 11480.09 90.40 56810.62 88888.00 2018-09-29 02:15:38.407 272 11480.09 90.42 56810.69 88888.00 2018-09-29 02:15:38.907 272 11480.14 90.50 56810.80 88888.00 2018-09-29 02:15:39.407 272 11480.27 90.55 56810.87 88888.00 2018-09-29 02:15:39.907 272 11480.30 90.56 56810.97 88888.00 2018-09-29 02:15:40.407 272 11480.39 90.67 56811.06 88888.00 2018-09-29 02:15:40.907 272 11480.47 90.77 56811.15 88888.00 2018-09-29 02:15:41.407 272 11480.44 90.82 56811.22 88888.00 2018-09-29 02:15:41.907 272 11480.52 90.89 56811.22 88888.00 2018-09-29 02:15:42.407 272 11480.54 90.98 56811.26 88888.00 2018-09-29 02:15:42.907 272 11480.63 91.03 56811.37 88888.00 2018-09-29 02:15:43.407 272 11480.68 91.08 56811.46 88888.00 2018-09-29 02:15:43.907 272 11480.74 91.09 56811.48 88888.00 2018-09-29 02:15:44.407 272 11480.74 91.11 56811.52 88888.00 2018-09-29 02:15:44.907 272 11480.83 91.21 56811.52 88888.00 2018-09-29 02:15:45.407 272 11480.97 91.22 56811.60 88888.00 2018-09-29 02:15:45.907 272 11480.96 91.28 56811.71 88888.00 2018-09-29 02:15:46.407 272 11481.11 91.37 56811.74 88888.00 2018-09-29 02:15:46.907 272 11481.21 91.43 56811.73 88888.00 2018-09-29 02:15:47.407 272 11481.20 91.48 56811.78 88888.00 2018-09-29 02:15:47.907 272 11481.25 91.54 56811.84 88888.00 2018-09-29 02:15:48.407 272 11481.37 91.61 56811.85 88888.00 2018-09-29 02:15:48.907 272 11481.34 91.66 56811.89 88888.00 2018-09-29 02:15:49.407 272 11481.41 91.74 56811.91 88888.00 2018-09-29 02:15:49.907 272 11481.46 91.78 56811.93 88888.00 2018-09-29 02:15:50.407 272 11481.50 91.83 56811.99 88888.00 2018-09-29 02:15:51.407 272 11481.67 91.90 56812.08 88888.00 2018-09-29 02:15:51.907 272 11481.72 91.98 56812.09 88888.00 2018-09-29 02:15:52.407 272 11481.77 91.98 56812.09 88888.00 2018-09-29 02:15:52.907 272 11481.83 92.00 56812.09 88888.00 2018-09-29 02:15:53.407 272 11481.79 92.02 56812.15 88888.00 2018-09-29 02:15:53.907 272 11481.84 92.11 56812.17 88888.00 2018-09-29 02:15:54.407 272 11481.94 92.19 56812.27 88888.00 2018-09-29 02:15:54.907 272 11481.95 92.24 56812.31 88888.00 2018-09-29 02:15:55.407 272 11482.06 92.29 56812.37 88888.00 2018-09-29 02:15:55.907 272 11482.21 92.32 56812.40 88888.00 2018-09-29 02:15:56.407 272 11482.26 92.36 56812.38 88888.00 2018-09-29 02:15:56.907 272 11482.27 92.38 56812.42 88888.00 2018-09-29 02:15:57.407 272 11482.36 92.38 56812.42 88888.00 2018-09-29 02:15:57.907 272 11482.34 92.49 56812.43 88888.00 2018-09-29 02:15:58.407 272 11482.32 92.61 56812.51 88888.00 2018-09-29 02:15:58.907 272 11482.42 92.65 56812.53 88888.00 2018-09-29 02:15:59.407 272 11482.49 92.59 56812.47 88888.00 2018-09-29 02:15:59.907 272 11482.49 92.67 56812.46 88888.00 2018-09-29 02:16:00.407 272 11482.62 92.72 56812.50 88888.00 2018-09-29 02:16:00.907 272 11482.68 92.77 56812.50 88888.00 2018-09-29 02:16:01.407 272 11482.66 92.78 56812.53 88888.00 2018-09-29 02:16:01.907 272 11482.76 92.88 56812.55 88888.00 2018-09-29 02:16:02.407 272 11482.78 92.88 56812.55 88888.00 2018-09-29 02:16:02.907 272 11482.81 92.97 56812.60 88888.00 2018-09-29 02:16:03.407 272 11482.89 93.00 56812.60 88888.00 2018-09-29 02:16:03.907 272 11482.85 93.07 56812.51 88888.00 2018-09-29 02:16:04.407 272 11482.89 93.09 56812.47 88888.00 2018-09-29 02:16:04.907 272 11482.98 93.11 56812.48 88888.00 2018-09-29 02:16:05.407 272 11482.97 93.14 56812.50 88888.00 2018-09-29 02:16:05.907 272 11482.96 93.18 56812.48 88888.00 2018-09-29 02:16:06.407 272 11483.09 93.20 56812.53 88888.00 2018-09-29 02:16:06.907 272 11483.08 93.24 56812.49 88888.00 2018-09-29 02:16:07.407 272 11483.11 93.29 56812.49 88888.00 2018-09-29 02:16:07.907 272 11483.24 93.34 56812.48 88888.00 2018-09-29 02:16:08.407 272 11483.23 93.36 56812.41 88888.00 2018-09-29 02:16:08.907 272 11483.27 93.42 56812.43 88888.00 2018-09-29 02:16:09.407 272 11483.36 93.48 56812.44 88888.00 2018-09-29 02:16:09.907 272 11483.37 93.51 56812.47 88888.00 2018-09-29 02:16:10.407 272 11483.33 93.53 56812.51 88888.00 2018-09-29 02:16:10.907 272 11483.32 93.53 56812.53 88888.00 2018-09-29 02:16:11.407 272 11483.39 93.58 56812.55 88888.00 2018-09-29 02:16:11.907 272 11483.46 93.65 56812.49 88888.00 2018-09-29 02:16:12.407 272 11483.55 93.65 56812.51 88888.00 2018-09-29 02:16:12.907 272 11483.52 93.68 56812.53 88888.00 2018-09-29 02:16:13.407 272 11483.46 93.77 56812.56 88888.00 2018-09-29 02:16:13.907 272 11483.55 93.79 56812.60 88888.00 2018-09-29 02:16:14.407 272 11483.57 93.76 56812.59 88888.00 2018-09-29 02:16:14.907 272 11483.54 93.83 56812.57 88888.00 2018-09-29 02:16:15.407 272 11483.60 93.83 56812.54 88888.00 2018-09-29 02:16:15.907 272 11483.64 93.87 56812.49 88888.00 2018-09-29 02:16:16.407 272 11483.69 93.94 56812.51 88888.00 2018-09-29 02:16:16.907 272 11483.78 94.00 56812.57 88888.00 2018-09-29 02:16:17.407 272 11483.78 94.07 56812.60 88888.00 2018-09-29 02:16:17.907 272 11483.80 94.13 56812.63 88888.00 2018-09-29 02:16:18.407 272 11483.91 94.13 56812.67 88888.00 2018-09-29 02:16:18.907 272 11483.87 94.14 56812.67 88888.00 2018-09-29 02:16:19.407 272 11483.82 94.21 56812.66 88888.00 2018-09-29 02:16:19.907 272 11483.96 94.27 56812.72 88888.00 2018-09-29 02:16:20.407 272 11484.00 94.30 56812.77 88888.00 2018-09-29 02:16:20.907 272 11483.92 94.35 56812.81 88888.00 2018-09-29 02:16:21.407 272 11484.03 94.40 56812.94 88888.00 2018-09-29 02:16:21.907 272 11484.01 94.44 56812.96 88888.00 2018-09-29 02:16:22.407 272 11484.01 94.48 56812.95 88888.00 2018-09-29 02:16:22.907 272 11484.05 94.51 56812.95 88888.00 2018-09-29 02:16:23.407 272 11484.05 94.51 56813.01 88888.00 2018-09-29 02:16:23.907 272 11484.06 94.57 56813.07 88888.00 2018-09-29 02:16:24.407 272 11484.13 94.61 56813.11 88888.00 2018-09-29 02:16:24.907 272 11484.06 94.65 56813.18 88888.00 2018-09-29 02:16:25.407 272 11484.07 94.64 56813.18 88888.00 2018-09-29 02:16:25.907 272 11484.15 94.68 56813.18 88888.00 2018-09-29 02:16:26.407 272 11484.14 94.68 56813.25 88888.00 2018-09-29 02:16:26.907 272 11484.19 94.78 56813.25 88888.00 2018-09-29 02:16:27.407 272 11484.26 94.78 56813.25 88888.00 2018-09-29 02:16:27.907 272 11484.26 94.85 56813.27 88888.00 2018-09-29 02:16:28.407 272 11484.30 94.90 56813.31 88888.00 2018-09-29 02:16:28.907 272 11484.47 94.92 56813.30 88888.00 2018-09-29 02:16:29.407 272 11484.48 94.96 56813.27 88888.00 2018-09-29 02:16:29.907 272 11484.45 95.08 56813.30 88888.00 2018-09-29 02:16:30.407 272 11484.55 95.09 56813.34 88888.00 2018-09-29 02:16:30.907 272 11484.52 95.10 56813.32 88888.00 2018-09-29 02:16:31.408 272 11484.56 95.12 56813.36 88888.00 2018-09-29 02:16:31.908 272 11484.63 95.13 56813.32 88888.00 2018-09-29 02:16:32.408 272 11484.66 95.19 56813.37 88888.00 2018-09-29 02:16:32.908 272 11484.71 95.25 56813.39 88888.00 2018-09-29 02:16:33.408 272 11484.84 95.25 56813.37 88888.00 2018-09-29 02:16:33.908 272 11484.80 95.28 56813.37 88888.00 2018-09-29 02:16:34.408 272 11484.83 95.31 56813.46 88888.00 2018-09-29 02:16:34.908 272 11484.90 95.35 56813.52 88888.00 2018-09-29 02:16:35.408 272 11484.86 95.36 56813.57 88888.00 2018-09-29 02:16:35.908 272 11484.87 95.43 56813.62 88888.00 2018-09-29 02:16:36.408 272 11484.96 95.51 56813.68 88888.00 2018-09-29 02:16:36.908 272 11484.92 95.55 56813.71 88888.00 2018-09-29 02:16:37.408 272 11484.91 95.58 56813.82 88888.00 2018-09-29 02:16:37.908 272 11485.04 95.55 56813.81 88888.00 2018-09-29 02:16:38.408 272 11485.04 95.50 56813.85 88888.00 2018-09-29 02:16:38.908 272 11485.00 95.51 56813.91 88888.00 2018-09-29 02:16:39.408 272 11485.04 95.53 56814.00 88888.00 2018-09-29 02:16:39.908 272 11485.01 95.51 56813.96 88888.00 2018-09-29 02:16:40.908 272 11485.11 95.62 56814.01 88888.00 2018-09-29 02:16:41.408 272 11485.11 95.60 56814.05 88888.00 2018-09-29 02:16:41.908 272 11485.06 95.62 56814.11 88888.00 2018-09-29 02:16:42.408 272 11485.14 95.66 56814.11 88888.00 2018-09-29 02:16:42.908 272 11485.10 95.63 56814.13 88888.00 2018-09-29 02:16:43.408 272 11485.12 95.70 56814.10 88888.00 2018-09-29 02:16:43.908 272 11485.19 95.73 56814.15 88888.00 2018-09-29 02:16:44.408 272 11485.19 95.71 56814.21 88888.00 2018-09-29 02:16:44.908 272 11485.21 95.77 56814.22 88888.00 2018-09-29 02:16:45.408 272 11485.27 95.81 56814.24 88888.00 2018-09-29 02:16:45.908 272 11485.23 95.78 56814.28 88888.00 2018-09-29 02:16:46.408 272 11485.16 95.80 56814.30 88888.00 2018-09-29 02:16:46.908 272 11485.20 95.84 56814.37 88888.00 2018-09-29 02:16:47.408 272 11485.21 95.85 56814.33 88888.00 2018-09-29 02:16:47.908 272 11485.23 95.89 56814.34 88888.00 2018-09-29 02:16:48.408 272 11485.25 95.93 56814.40 88888.00 2018-09-29 02:16:48.908 272 11485.23 95.90 56814.41 88888.00 2018-09-29 02:16:49.408 272 11485.20 95.90 56814.45 88888.00 2018-09-29 02:16:49.908 272 11485.26 95.92 56814.50 88888.00 2018-09-29 02:16:50.408 272 11485.32 95.93 56814.50 88888.00 2018-09-29 02:16:50.908 272 11485.27 96.00 56814.50 88888.00 2018-09-29 02:16:51.408 272 11485.33 96.00 56814.47 88888.00 2018-09-29 02:16:51.908 272 11485.32 95.99 56814.52 88888.00 2018-09-29 02:16:52.408 272 11485.35 96.04 56814.56 88888.00 2018-09-29 02:16:52.908 272 11485.39 96.08 56814.50 88888.00 2018-09-29 02:16:53.408 272 11485.44 96.07 56814.50 88888.00 2018-09-29 02:16:53.908 272 11485.41 96.11 56814.49 88888.00 2018-09-29 02:16:54.408 272 11485.49 96.14 56814.49 88888.00 2018-09-29 02:16:54.908 272 11485.56 96.18 56814.50 88888.00 2018-09-29 02:16:55.408 272 11485.55 96.18 56814.55 88888.00 2018-09-29 02:16:55.908 272 11485.60 96.21 56814.53 88888.00 2018-09-29 02:16:56.408 272 11485.63 96.19 56814.49 88888.00 2018-09-29 02:16:56.908 272 11485.60 96.19 56814.42 88888.00 2018-09-29 02:16:57.408 272 11485.66 96.21 56814.47 88888.00 2018-09-29 02:16:57.908 272 11485.79 96.24 56814.54 88888.00 2018-09-29 02:16:58.408 272 11485.82 96.25 56814.48 88888.00 2018-09-29 02:16:58.908 272 11485.86 96.30 56814.43 88888.00 2018-09-29 02:16:59.408 272 11485.83 96.27 56814.41 88888.00 2018-09-29 02:16:59.908 272 11485.87 96.32 56814.40 88888.00 2018-09-29 02:17:00.408 272 11485.95 96.33 56814.35 88888.00 2018-09-29 02:17:00.908 272 11485.90 96.33 56814.31 88888.00 2018-09-29 02:17:01.408 272 11485.97 96.35 56814.34 88888.00 2018-09-29 02:17:01.908 272 11486.07 96.41 56814.30 88888.00 2018-09-29 02:17:02.408 272 11486.07 96.39 56814.26 88888.00 2018-09-29 02:17:02.908 272 11486.04 96.37 56814.20 88888.00 2018-09-29 02:17:03.408 272 11486.12 96.44 56814.16 88888.00 2018-09-29 02:17:04.408 272 11486.16 96.53 56814.14 88888.00 2018-09-29 02:17:04.908 272 11486.25 96.57 56814.09 88888.00 2018-09-29 02:17:05.408 272 11486.31 96.55 56814.09 88888.00 2018-09-29 02:17:05.908 272 11486.30 96.57 56814.07 88888.00 2018-09-29 02:17:06.408 272 11486.37 96.62 56814.03 88888.00 2018-09-29 02:17:06.908 272 11486.44 96.65 56814.00 88888.00 2018-09-29 02:17:07.408 272 11486.42 96.66 56813.92 88888.00 2018-09-29 02:17:07.908 272 11486.49 96.65 56813.85 88888.00 2018-09-29 02:17:08.408 272 11486.52 96.67 56813.83 88888.00 2018-09-29 02:17:08.908 272 11486.52 96.69 56813.84 88888.00 2018-09-29 02:17:09.408 272 11486.64 96.72 56813.72 88888.00 2018-09-29 02:17:09.908 272 11486.66 96.66 56813.66 88888.00 2018-09-29 02:17:10.408 272 11486.62 96.60 56813.63 88888.00 2018-09-29 02:17:10.908 272 11486.67 96.65 56813.60 88888.00 2018-09-29 02:17:11.408 272 11486.67 96.66 56813.56 88888.00 2018-09-29 02:17:11.908 272 11486.71 96.72 56813.47 88888.00 2018-09-29 02:17:12.408 272 11486.81 96.75 56813.50 88888.00 2018-09-29 02:17:12.908 272 11486.85 96.75 56813.46 88888.00 2018-09-29 02:17:13.408 272 11486.79 96.73 56813.44 88888.00 2018-09-29 02:17:14.408 272 11486.88 96.74 56813.41 88888.00 2018-09-29 02:17:14.908 272 11486.87 96.76 56813.31 88888.00 2018-09-29 02:17:15.408 272 11486.87 96.82 56813.28 88888.00 2018-09-29 02:17:15.908 272 11486.87 96.75 56813.24 88888.00 2018-09-29 02:17:16.408 272 11486.90 96.76 56813.21 88888.00 2018-09-29 02:17:16.908 272 11486.93 96.79 56813.20 88888.00 2018-09-29 02:17:17.408 272 11486.93 96.72 56813.19 88888.00 2018-09-29 02:17:17.908 272 11486.93 96.72 56813.17 88888.00 2018-09-29 02:17:18.408 272 11487.00 96.78 56813.11 88888.00 2018-09-29 02:17:18.908 272 11487.06 96.81 56813.01 88888.00 2018-09-29 02:17:19.408 272 11487.08 96.82 56812.98 88888.00 2018-09-29 02:17:19.908 272 11487.16 96.82 56812.92 88888.00 2018-09-29 02:17:20.408 272 11487.16 96.78 56812.85 88888.00 2018-09-29 02:17:20.908 272 11487.16 96.86 56812.76 88888.00 2018-09-29 02:17:21.408 272 11487.28 96.91 56812.75 88888.00 2018-09-29 02:17:21.908 272 11487.30 96.88 56812.70 88888.00 2018-09-29 02:17:22.408 272 11487.33 96.89 56812.68 88888.00 2018-09-29 02:17:22.908 272 11487.40 96.89 56812.66 88888.00 2018-09-29 02:17:23.408 272 11487.43 96.86 56812.56 88888.00 2018-09-29 02:17:23.908 272 11487.44 96.88 56812.50 88888.00 2018-09-29 02:17:24.408 272 11487.51 96.82 56812.50 88888.00 2018-09-29 02:17:24.908 272 11487.51 96.81 56812.42 88888.00 2018-09-29 02:17:25.408 272 11487.51 96.85 56812.38 88888.00 2018-09-29 02:17:25.908 272 11487.63 96.86 56812.43 88888.00 2018-09-29 02:17:26.408 272 11487.61 96.83 56812.37 88888.00 2018-09-29 02:17:26.908 272 11487.60 96.82 56812.27 88888.00 2018-09-29 02:17:27.408 272 11487.70 96.85 56812.30 88888.00 2018-09-29 02:17:27.908 272 11487.68 96.79 56812.23 88888.00 2018-09-29 02:17:28.408 272 11487.65 96.79 56812.17 88888.00 2018-09-29 02:17:28.908 272 11487.76 96.82 56812.10 88888.00 2018-09-29 02:17:29.408 272 11487.77 96.83 56812.04 88888.00 2018-09-29 02:17:29.908 272 11487.79 96.79 56812.03 88888.00 2018-09-29 02:17:30.408 272 11487.87 96.76 56812.05 88888.00 2018-09-29 02:17:30.908 272 11487.81 96.74 56812.05 88888.00 2018-09-29 02:17:31.408 272 11487.77 96.74 56811.96 88888.00 2018-09-29 02:17:31.908 272 11487.82 96.73 56812.01 88888.00 2018-09-29 02:17:32.408 272 11487.78 96.69 56811.95 88888.00 2018-09-29 02:17:32.908 272 11487.76 96.65 56811.91 88888.00 2018-09-29 02:17:33.408 272 11487.81 96.62 56811.86 88888.00 2018-09-29 02:17:33.908 272 11487.77 96.62 56811.89 88888.00 2018-09-29 02:17:34.408 272 11487.74 96.61 56811.86 88888.00 2018-09-29 02:17:34.908 272 11487.74 96.66 56811.91 88888.00 2018-09-29 02:17:35.408 272 11487.77 96.60 56811.89 88888.00 2018-09-29 02:17:35.908 272 11487.71 96.57 56811.84 88888.00 2018-09-29 02:17:36.408 272 11487.75 96.57 56811.78 88888.00 2018-09-29 02:17:36.908 272 11487.78 96.57 56811.77 88888.00 2018-09-29 02:17:37.408 272 11487.75 96.59 56811.76 88888.00 2018-09-29 02:17:37.908 272 11487.82 96.55 56811.71 88888.00 2018-09-29 02:17:38.408 272 11487.79 96.48 56811.65 88888.00 2018-09-29 02:17:38.908 272 11487.78 96.49 56811.69 88888.00 2018-09-29 02:17:39.408 272 11487.78 96.47 56811.72 88888.00 2018-09-29 02:17:39.908 272 11487.70 96.46 56811.66 88888.00 2018-09-29 02:17:40.408 272 11487.70 96.49 56811.66 88888.00 2018-09-29 02:17:40.908 272 11487.76 96.52 56811.64 88888.00 2018-09-29 02:17:41.408 272 11487.81 96.48 56811.64 88888.00 2018-09-29 02:17:41.908 272 11487.81 96.42 56811.65 88888.00 2018-09-29 02:17:42.408 272 11487.81 96.41 56811.57 88888.00 2018-09-29 02:17:42.908 272 11487.84 96.40 56811.47 88888.00 2018-09-29 02:17:43.408 272 11487.77 96.38 56811.47 88888.00 2018-09-29 02:17:43.908 272 11487.84 96.40 56811.41 88888.00 2018-09-29 02:17:44.408 272 11487.88 96.40 56811.38 88888.00 2018-09-29 02:17:44.908 272 11487.92 96.35 56811.34 88888.00 2018-09-29 02:17:46.408 272 11487.92 96.37 56811.20 88888.00 2018-09-29 02:17:46.908 272 11488.05 96.33 56811.21 88888.00 2018-09-29 02:17:47.408 272 11488.08 96.28 56811.13 88888.00 2018-09-29 02:17:47.908 272 11488.03 96.27 56811.13 88888.00 2018-09-29 02:17:48.408 272 11488.15 96.27 56811.09 88888.00 2018-09-29 02:17:48.908 272 11488.12 96.25 56811.03 88888.00 2018-09-29 02:17:49.408 272 11488.10 96.24 56811.00 88888.00 2018-09-29 02:17:49.908 272 11488.20 96.23 56811.00 88888.00 2018-09-29 02:17:50.408 272 11488.16 96.19 56811.01 88888.00 2018-09-29 02:17:50.908 272 11488.13 96.12 56810.99 88888.00 2018-09-29 02:17:51.408 272 11488.22 96.06 56810.97 88888.00 2018-09-29 02:17:51.908 272 11488.20 96.00 56810.95 88888.00 2018-09-29 02:17:52.408 272 11488.19 96.03 56810.97 88888.00 2018-09-29 02:17:52.908 272 11488.23 96.03 56810.99 88888.00 2018-09-29 02:17:53.408 272 11488.22 95.99 56810.95 88888.00 2018-09-29 02:17:53.908 272 11488.22 95.97 56810.94 88888.00 2018-09-29 02:17:54.408 272 11488.31 95.94 56810.92 88888.00 2018-09-29 02:17:54.908 272 11488.37 95.92 56810.89 88888.00 2018-09-29 02:17:55.408 272 11488.38 95.87 56810.86 88888.00 2018-09-29 02:17:55.908 272 11488.41 95.90 56810.77 88888.00 2018-09-29 02:17:56.408 272 11488.44 95.87 56810.69 88888.00 2018-09-29 02:17:56.908 272 11488.40 95.81 56810.65 88888.00 2018-09-29 02:17:57.408 272 11488.53 95.80 56810.61 88888.00 2018-09-29 02:17:57.908 272 11488.55 95.83 56810.55 88888.00 2018-09-29 02:17:58.408 272 11488.55 95.84 56810.48 88888.00 2018-09-29 02:17:58.908 272 11488.69 95.81 56810.36 88888.00 2018-09-29 02:17:59.408 272 11488.71 95.77 56810.32 88888.00 2018-09-29 02:17:59.908 272 11488.73 95.74 56810.23 88888.00 2018-09-29 02:18:00.408 272 11488.87 95.76 56810.12 88888.00 2018-09-29 02:18:00.908 272 11488.89 95.72 56810.00 88888.00 2018-09-29 02:18:01.408 272 11488.90 95.74 56809.97 88888.00 2018-09-29 02:18:01.908 272 11489.02 95.74 56809.91 88888.00 2018-09-29 02:18:02.408 272 11489.02 95.69 56809.83 88888.00 2018-09-29 02:18:02.908 272 11489.01 95.66 56809.81 88888.00 2018-09-29 02:18:03.908 272 11489.16 95.62 56809.67 88888.00 2018-09-29 02:18:04.408 272 11489.17 95.56 56809.58 88888.00 2018-09-29 02:18:04.908 272 11489.29 95.57 56809.54 88888.00 2018-09-29 02:18:05.408 272 11489.29 95.56 56809.56 88888.00 2018-09-29 02:18:05.908 272 11489.30 95.53 56809.51 88888.00 2018-09-29 02:18:06.408 272 11489.38 95.53 56809.47 88888.00 2018-09-29 02:18:06.908 272 11489.43 95.52 56809.36 88888.00 2018-09-29 02:18:07.408 272 11489.43 95.47 56809.30 88888.00 2018-09-29 02:18:07.908 272 11489.54 95.44 56809.28 88888.00 2018-09-29 02:18:08.408 272 11489.56 95.42 56809.16 88888.00 2018-09-29 02:18:08.908 272 11489.55 95.35 56809.10 88888.00 2018-09-29 02:18:09.408 272 11489.64 95.36 56809.06 88888.00 2018-09-29 02:18:09.908 272 11489.65 95.35 56809.01 88888.00 2018-09-29 02:18:10.408 272 11489.64 95.33 56808.95 88888.00 2018-09-29 02:18:10.908 272 11489.75 95.30 56808.91 88888.00 2018-09-29 02:18:11.408 272 11489.73 95.29 56808.90 88888.00 2018-09-29 02:18:11.908 272 11489.79 95.28 56808.91 88888.00 2018-09-29 02:18:12.408 272 11489.91 95.24 56808.89 88888.00 2018-09-29 02:18:12.908 272 11489.92 95.23 56808.83 88888.00 2018-09-29 02:18:13.408 272 11489.87 95.16 56808.78 88888.00 2018-09-29 02:18:13.908 272 11489.99 95.19 56808.72 88888.00 2018-09-29 02:18:14.408 272 11490.04 95.18 56808.66 88888.00 2018-09-29 02:18:14.908 272 11490.04 95.16 56808.65 88888.00 2018-09-29 02:18:15.408 272 11490.14 95.16 56808.64 88888.00 2018-09-29 02:18:15.908 272 11490.10 95.08 56808.58 88888.00 2018-09-29 02:18:16.408 272 11490.17 95.11 56808.56 88888.00 2018-09-29 02:18:16.908 272 11490.25 95.08 56808.49 88888.00 2018-09-29 02:18:17.408 272 11490.24 94.96 56808.49 88888.00 2018-09-29 02:18:17.908 272 11490.22 95.01 56808.52 88888.00 2018-09-29 02:18:18.408 272 11490.39 95.01 56808.51 88888.00 2018-09-29 02:18:18.908 272 11490.42 95.01 56808.38 88888.00 2018-09-29 02:18:19.408 272 11490.42 94.95 56808.26 88888.00 2018-09-29 02:18:19.908 272 11490.52 94.92 56808.25 88888.00 2018-09-29 02:18:20.408 272 11490.55 94.87 56808.18 88888.00 2018-09-29 02:18:20.908 272 11490.55 94.83 56808.11 88888.00 2018-09-29 02:18:21.408 272 11490.68 94.87 56808.07 88888.00 2018-09-29 02:18:21.908 272 11490.68 94.83 56808.02 88888.00 2018-09-29 02:18:22.408 272 11490.66 94.77 56807.92 88888.00 2018-09-29 02:18:22.908 272 11490.73 94.77 56807.91 88888.00 2018-09-29 02:18:23.408 272 11490.73 94.74 56807.80 88888.00 2018-09-29 02:18:23.909 272 11490.74 94.68 56807.69 88888.00 2018-09-29 02:18:24.409 272 11490.82 94.69 56807.63 88888.00 2018-09-29 02:18:24.909 272 11490.82 94.67 56807.53 88888.00 2018-09-29 02:18:25.409 272 11490.82 94.68 56807.44 88888.00 2018-09-29 02:18:25.909 272 11490.93 94.61 56807.37 88888.00 2018-09-29 02:18:26.409 272 11490.98 94.58 56807.30 88888.00 2018-09-29 02:18:27.409 272 11491.07 94.55 56807.14 88888.00 2018-09-29 02:18:27.909 272 11491.08 94.51 56807.08 88888.00 2018-09-29 02:18:28.409 272 11491.07 94.48 56807.01 88888.00 2018-09-29 02:18:28.909 272 11491.11 94.47 56806.92 88888.00 2018-09-29 02:18:29.409 272 11491.09 94.41 56806.85 88888.00 2018-09-29 02:18:29.909 272 11491.04 94.38 56806.75 88888.00 2018-09-29 02:18:30.409 272 11491.10 94.37 56806.67 88888.00 2018-09-29 02:18:30.909 272 11491.14 94.36 56806.66 88888.00 2018-09-29 02:18:31.409 272 11491.14 94.37 56806.58 88888.00 2018-09-29 02:18:31.909 272 11491.28 94.34 56806.50 88888.00 2018-09-29 02:18:32.409 272 11491.26 94.34 56806.41 88888.00 2018-09-29 02:18:32.909 272 11491.28 94.35 56806.39 88888.00 2018-09-29 02:18:33.409 272 11491.37 94.30 56806.34 88888.00 2018-09-29 02:18:33.909 272 11491.35 94.27 56806.20 88888.00 2018-09-29 02:18:34.409 272 11491.36 94.27 56806.13 88888.00 2018-09-29 02:18:34.909 272 11491.40 94.22 56806.05 88888.00 2018-09-29 02:18:35.409 272 11491.43 94.17 56805.98 88888.00 2018-09-29 02:18:35.909 272 11491.42 94.21 56805.89 88888.00 2018-09-29 02:18:36.409 272 11491.49 94.19 56805.92 88888.00 2018-09-29 02:18:37.409 272 11491.49 94.06 56805.64 88888.00 2018-09-29 02:18:37.909 272 11491.52 94.04 56805.57 88888.00 2018-09-29 02:18:38.409 272 11491.49 94.00 56805.50 88888.00 2018-09-29 02:18:38.909 272 11491.38 93.96 56805.41 88888.00 2018-09-29 02:18:39.409 272 11491.46 93.96 56805.35 88888.00 2018-09-29 02:18:39.909 272 11491.43 93.89 56805.29 88888.00 2018-09-29 02:18:40.409 272 11491.42 93.83 56805.24 88888.00 2018-09-29 02:18:40.909 272 11491.52 93.83 56805.15 88888.00 2018-09-29 02:18:41.409 272 11491.50 93.87 56805.06 88888.00 2018-09-29 02:18:41.909 272 11491.44 93.89 56804.99 88888.00 2018-09-29 02:18:42.409 272 11491.49 93.83 56804.93 88888.00 2018-09-29 02:18:42.909 272 11491.45 93.74 56804.81 88888.00 2018-09-29 02:18:43.409 272 11491.46 93.70 56804.71 88888.00 2018-09-29 02:18:43.909 272 11491.54 93.68 56804.66 88888.00 2018-09-29 02:18:44.409 272 11491.49 93.67 56804.65 88888.00 2018-09-29 02:18:44.909 272 11491.43 93.68 56804.58 88888.00 2018-09-29 02:18:45.409 272 11491.47 93.66 56804.46 88888.00 2018-09-29 02:18:45.909 272 11491.47 93.62 56804.38 88888.00 2018-09-29 02:18:46.409 272 11491.47 93.61 56804.28 88888.00 2018-09-29 02:18:46.909 272 11491.53 93.59 56804.16 88888.00 2018-09-29 02:18:47.409 272 11491.51 93.58 56804.03 88888.00 2018-09-29 02:18:47.909 272 11491.52 93.59 56804.00 88888.00 2018-09-29 02:18:48.409 272 11491.60 93.55 56803.99 88888.00 2018-09-29 02:18:48.909 272 11491.63 93.51 56803.94 88888.00 2018-09-29 02:18:49.409 272 11491.59 93.49 56803.90 88888.00 2018-09-29 02:18:49.909 272 11491.68 93.51 56803.91 88888.00 2018-09-29 02:18:50.409 272 11491.70 93.49 56803.84 88888.00 2018-09-29 02:18:50.909 272 11491.71 93.48 56803.70 88888.00 2018-09-29 02:18:51.409 272 11491.73 93.49 56803.64 88888.00 2018-09-29 02:18:51.909 272 11491.73 93.49 56803.59 88888.00 2018-09-29 02:18:52.409 272 11491.68 93.48 56803.54 88888.00 2018-09-29 02:18:52.909 272 11491.77 93.42 56803.51 88888.00 2018-09-29 02:18:53.409 272 11491.77 93.41 56803.43 88888.00 2018-09-29 02:18:53.909 272 11491.68 93.41 56803.41 88888.00 2018-09-29 02:18:54.409 272 11491.77 93.42 56803.35 88888.00 2018-09-29 02:18:54.909 272 11491.75 93.36 56803.30 88888.00 2018-09-29 02:18:55.409 272 11491.72 93.28 56803.20 88888.00 2018-09-29 02:18:55.909 272 11491.77 93.25 56803.10 88888.00 2018-09-29 02:18:56.409 272 11491.78 93.18 56803.09 88888.00 2018-09-29 02:18:56.909 272 11491.72 93.14 56803.06 88888.00 2018-09-29 02:18:57.409 272 11491.75 93.17 56803.00 88888.00 2018-09-29 02:18:57.909 272 11491.77 93.15 56802.92 88888.00 2018-09-29 02:18:58.409 272 11491.75 93.18 56802.93 88888.00 2018-09-29 02:18:58.909 272 11491.81 93.13 56802.97 88888.00 2018-09-29 02:18:59.409 272 11491.81 93.06 56802.92 88888.00 2018-09-29 02:18:59.909 272 11491.85 92.99 56802.81 88888.00 2018-09-29 02:19:00.409 272 11491.87 93.00 56802.75 88888.00 2018-09-29 02:19:00.909 272 11491.91 92.93 56802.69 88888.00 2018-09-29 02:19:01.409 272 11491.88 92.91 56802.65 88888.00 2018-09-29 02:19:01.909 272 11491.93 92.93 56802.61 88888.00 2018-09-29 02:19:02.409 272 11491.91 92.91 56802.59 88888.00 2018-09-29 02:19:02.909 272 11491.87 92.86 56802.54 88888.00 2018-09-29 02:19:03.409 272 11491.98 92.86 56802.47 88888.00 2018-09-29 02:19:03.909 272 11492.01 92.84 56802.39 88888.00 2018-09-29 02:19:04.409 272 11491.95 92.79 56802.35 88888.00 2018-09-29 02:19:04.909 272 11492.05 92.80 56802.35 88888.00 2018-09-29 02:19:05.409 272 11492.05 92.79 56802.23 88888.00 2018-09-29 02:19:05.909 272 11492.04 92.74 56802.20 88888.00 2018-09-29 02:19:06.409 272 11492.05 92.74 56802.16 88888.00 2018-09-29 02:19:06.909 272 11492.04 92.71 56802.08 88888.00 2018-09-29 02:19:07.409 272 11492.01 92.68 56802.05 88888.00 2018-09-29 02:19:07.909 272 11492.06 92.67 56801.97 88888.00 2018-09-29 02:19:08.909 272 11492.05 92.61 56801.82 88888.00 2018-09-29 02:19:09.409 272 11492.07 92.60 56801.81 88888.00 2018-09-29 02:19:09.909 272 11491.99 92.51 56801.81 88888.00 2018-09-29 02:19:10.409 272 11491.91 92.45 56801.76 88888.00 2018-09-29 02:19:10.909 272 11492.02 92.40 56801.73 88888.00 2018-09-29 02:19:11.409 272 11492.01 92.36 56801.68 88888.00 2018-09-29 02:19:11.909 272 11491.97 92.37 56801.62 88888.00 2018-09-29 02:19:12.409 272 11491.98 92.38 56801.56 88888.00 2018-09-29 02:19:12.909 272 11491.97 92.31 56801.46 88888.00 2018-09-29 02:19:13.409 272 11491.91 92.19 56801.43 88888.00 2018-09-29 02:19:13.909 272 11491.95 92.15 56801.39 88888.00 2018-09-29 02:19:14.409 272 11491.98 92.13 56801.37 88888.00 2018-09-29 02:19:14.909 272 11491.99 92.11 56801.30 88888.00 2018-09-29 02:19:15.409 272 11492.05 92.08 56801.23 88888.00 2018-09-29 02:19:15.909 272 11491.99 92.03 56801.19 88888.00 2018-09-29 02:19:16.409 272 11491.94 92.09 56801.19 88888.00 2018-09-29 02:19:16.909 272 11492.00 92.08 56801.12 88888.00 2018-09-29 02:19:17.409 272 11492.09 91.98 56801.11 88888.00 2018-09-29 02:19:17.909 272 11492.02 91.96 56801.10 88888.00 2018-09-29 02:19:18.409 272 11492.08 91.90 56801.02 88888.00 2018-09-29 02:19:18.909 272 11492.04 91.84 56800.94 88888.00 2018-09-29 02:19:19.409 272 11491.99 91.82 56800.89 88888.00 2018-09-29 02:19:19.909 272 11492.04 91.81 56800.87 88888.00 2018-09-29 02:19:20.409 272 11492.08 91.74 56800.85 88888.00 2018-09-29 02:19:20.909 272 11492.04 91.74 56800.74 88888.00 2018-09-29 02:19:21.409 272 11492.00 91.74 56800.67 88888.00 2018-09-29 02:19:21.909 272 11491.95 91.69 56800.67 88888.00 2018-09-29 02:19:22.409 272 11491.95 91.71 56800.61 88888.00 2018-09-29 02:19:22.909 272 11492.06 91.74 56800.55 88888.00 2018-09-29 02:19:23.409 272 11492.05 91.64 56800.56 88888.00 2018-09-29 02:19:23.909 272 11491.99 91.66 56800.55 88888.00 2018-09-29 02:19:24.409 272 11491.97 91.63 56800.50 88888.00 2018-09-29 02:19:24.909 272 11491.98 91.59 56800.44 88888.00 2018-09-29 02:19:25.409 272 11492.01 91.54 56800.43 88888.00 2018-09-29 02:19:25.909 272 11492.08 91.49 56800.42 88888.00 2018-09-29 02:19:26.409 272 11492.05 91.45 56800.33 88888.00 2018-09-29 02:19:26.909 272 11492.05 91.43 56800.25 88888.00 2018-09-29 02:19:27.409 272 11492.11 91.43 56800.21 88888.00 2018-09-29 02:19:27.909 272 11492.08 91.45 56800.21 88888.00 2018-09-29 02:19:28.409 272 11492.05 91.47 56800.14 88888.00 2018-09-29 02:19:28.909 272 11492.11 91.44 56800.11 88888.00 2018-09-29 02:19:29.409 272 11492.07 91.38 56800.06 88888.00 2018-09-29 02:19:29.909 272 11492.05 91.36 56800.02 88888.00 2018-09-29 02:19:30.409 272 11492.16 91.31 56800.01 88888.00 2018-09-29 02:19:30.909 272 11492.14 91.28 56799.92 88888.00 2018-09-29 02:19:31.409 272 11492.07 91.22 56799.88 88888.00 2018-09-29 02:19:31.909 272 11492.14 91.14 56799.88 88888.00 2018-09-29 02:19:32.409 272 11492.14 91.17 56799.88 88888.00 2018-09-29 02:19:32.909 272 11492.08 91.16 56799.84 88888.00 2018-09-29 02:19:33.409 272 11492.16 91.08 56799.84 88888.00 2018-09-29 02:19:33.909 272 11492.16 91.13 56799.77 88888.00 2018-09-29 02:19:34.409 272 11492.08 91.14 56799.76 88888.00 2018-09-29 02:19:34.909 272 11492.15 91.07 56799.78 88888.00 2018-09-29 02:19:35.409 272 11492.20 90.94 56799.69 88888.00 2018-09-29 02:19:35.909 272 11492.14 90.88 56799.61 88888.00 2018-09-29 02:19:36.409 272 11492.14 90.86 56799.60 88888.00 2018-09-29 02:19:36.909 272 11492.16 90.79 56799.53 88888.00 2018-09-29 02:19:37.409 272 11492.09 90.75 56799.43 88888.00 2018-09-29 02:19:37.909 272 11492.09 90.70 56799.44 88888.00 2018-09-29 02:19:38.409 272 11492.09 90.64 56799.37 88888.00 2018-09-29 02:19:38.909 272 11492.06 90.60 56799.32 88888.00 2018-09-29 02:19:39.409 272 11492.12 90.61 56799.28 88888.00 2018-09-29 02:19:40.409 272 11492.05 90.49 56799.15 88888.00 2018-09-29 02:19:40.909 272 11492.14 90.47 56799.13 88888.00 2018-09-29 02:19:41.409 272 11492.14 90.41 56799.07 88888.00 2018-09-29 02:19:41.909 272 11492.04 90.48 56799.08 88888.00 2018-09-29 02:19:42.409 272 11492.08 90.41 56799.06 88888.00 2018-09-29 02:19:42.909 272 11492.08 90.34 56798.97 88888.00 2018-09-29 02:19:43.409 272 11492.04 90.28 56798.90 88888.00 2018-09-29 02:19:43.909 272 11492.04 90.27 56798.84 88888.00 2018-09-29 02:19:44.409 272 11491.99 90.20 56798.83 88888.00 2018-09-29 02:19:44.909 272 11492.06 90.19 56798.71 88888.00 2018-09-29 02:19:45.409 272 11492.09 90.12 56798.64 88888.00 2018-09-29 02:19:45.909 272 11492.06 90.08 56798.57 88888.00 2018-09-29 02:19:46.409 272 11491.99 90.06 56798.55 88888.00 2018-09-29 02:19:46.909 272 11492.02 90.00 56798.49 88888.00 2018-09-29 02:19:47.409 272 11491.95 89.95 56798.48 88888.00 2018-09-29 02:19:47.909 272 11491.91 89.94 56798.45 88888.00 2018-09-29 02:19:48.409 272 11491.95 89.96 56798.42 88888.00 2018-09-29 02:19:48.909 272 11491.95 89.91 56798.32 88888.00 2018-09-29 02:19:49.409 272 11491.94 89.85 56798.28 88888.00 2018-09-29 02:19:49.909 272 11491.92 89.80 56798.20 88888.00 2018-09-29 02:19:50.409 272 11491.87 89.74 56798.20 88888.00 2018-09-29 02:19:50.909 272 11491.82 89.72 56798.15 88888.00 2018-09-29 02:19:51.409 272 11491.81 89.70 56798.05 88888.00 2018-09-29 02:19:51.909 272 11491.82 89.67 56798.02 88888.00 2018-09-29 02:19:52.409 272 11491.77 89.65 56798.00 88888.00 2018-09-29 02:19:52.909 272 11491.77 89.62 56798.00 88888.00 2018-09-29 02:19:53.409 272 11491.78 89.58 56797.98 88888.00 2018-09-29 02:19:53.909 272 11491.64 89.52 56797.97 88888.00 2018-09-29 02:19:54.409 272 11491.64 89.48 56797.89 88888.00 2018-09-29 02:19:54.909 272 11491.66 89.43 56797.84 88888.00 2018-09-29 02:19:55.409 272 11491.57 89.44 56797.83 88888.00 2018-09-29 02:19:55.909 272 11491.58 89.38 56797.85 88888.00 2018-09-29 02:19:56.409 272 11491.60 89.30 56797.84 88888.00 2018-09-29 02:19:56.909 272 11491.51 89.30 56797.83 88888.00 2018-09-29 02:19:57.409 272 11491.54 89.28 56797.81 88888.00 2018-09-29 02:19:57.909 272 11491.46 89.21 56797.79 88888.00 2018-09-29 02:19:58.409 272 11491.35 89.19 56797.77 88888.00 2018-09-29 02:19:58.909 272 11491.39 89.21 56797.73 88888.00 2018-09-29 02:19:59.409 272 11491.39 89.20 56797.71 88888.00 2018-09-29 02:19:59.909 272 11491.22 89.17 56797.70 88888.00 2018-09-29 02:20:00.409 272 11491.18 89.14 56797.71 88888.00 2018-09-29 02:20:00.909 272 11491.16 89.09 56797.71 88888.00 2018-09-29 02:20:01.409 272 11491.08 89.04 56797.72 88888.00 2018-09-29 02:20:01.909 272 11491.09 89.02 56797.74 88888.00 2018-09-29 02:20:02.409 272 11491.05 88.94 56797.68 88888.00 2018-09-29 02:20:02.909 272 11490.98 88.86 56797.66 88888.00 2018-09-29 02:20:03.409 272 11491.00 88.77 56797.66 88888.00 2018-09-29 02:20:03.909 272 11490.90 88.68 56797.65 88888.00 2018-09-29 02:20:04.409 272 11490.81 88.68 56797.66 88888.00 2018-09-29 02:20:04.909 272 11490.82 88.66 56797.64 88888.00 2018-09-29 02:20:05.409 272 11490.75 88.66 56797.62 88888.00 2018-09-29 02:20:05.909 272 11490.72 88.62 56797.70 88888.00 2018-09-29 02:20:06.409 272 11490.69 88.58 56797.71 88888.00 2018-09-29 02:20:06.909 272 11490.57 88.56 56797.70 88888.00 2018-09-29 02:20:07.409 272 11490.46 88.51 56797.73 88888.00 2018-09-29 02:20:07.909 272 11490.47 88.41 56797.66 88888.00 2018-09-29 02:20:08.409 272 11490.45 88.39 56797.67 88888.00 2018-09-29 02:20:08.909 272 11490.35 88.38 56797.73 88888.00 2018-09-29 02:20:09.409 272 11490.29 88.36 56797.68 88888.00 2018-09-29 02:20:09.909 272 11490.19 88.30 56797.72 88888.00 2018-09-29 02:20:10.409 272 11490.05 88.21 56797.74 88888.00 2018-09-29 02:20:10.909 272 11490.06 88.21 56797.75 88888.00 2018-09-29 02:20:11.409 272 11490.03 88.14 56797.73 88888.00 2018-09-29 02:20:11.909 272 11489.91 88.10 56797.68 88888.00 2018-09-29 02:20:12.409 272 11489.89 88.09 56797.73 88888.00 2018-09-29 02:20:12.909 272 11489.90 88.05 56797.72 88888.00 2018-09-29 02:20:13.409 272 11489.85 87.97 56797.71 88888.00 2018-09-29 02:20:13.909 272 11489.79 88.01 56797.75 88888.00 2018-09-29 02:20:14.409 272 11489.73 87.92 56797.70 88888.00 2018-09-29 02:20:14.909 272 11489.63 87.85 56797.67 88888.00 2018-09-29 02:20:15.410 272 11489.63 87.83 56797.72 88888.00 2018-09-29 02:20:15.910 272 11489.61 87.80 56797.68 88888.00 2018-09-29 02:20:16.410 272 11489.47 87.77 56797.73 88888.00 2018-09-29 02:20:16.910 272 11489.41 87.75 56797.79 88888.00 2018-09-29 02:20:17.410 272 11489.37 87.69 56797.78 88888.00 2018-09-29 02:20:17.910 272 11489.28 87.64 56797.77 88888.00 2018-09-29 02:20:18.410 272 11489.26 87.63 56797.72 88888.00 2018-09-29 02:20:18.910 272 11489.23 87.58 56797.75 88888.00 2018-09-29 02:20:19.410 272 11489.07 87.47 56797.73 88888.00 2018-09-29 02:20:19.910 272 11489.01 87.48 56797.68 88888.00 2018-09-29 02:20:20.410 272 11489.06 87.47 56797.65 88888.00 2018-09-29 02:20:20.910 272 11488.93 87.40 56797.60 88888.00 2018-09-29 02:20:21.410 272 11488.83 87.35 56797.62 88888.00 2018-09-29 02:20:21.910 272 11488.80 87.39 56797.62 88888.00 2018-09-29 02:20:22.410 272 11488.71 87.34 56797.64 88888.00 2018-09-29 02:20:22.910 272 11488.60 87.28 56797.61 88888.00 2018-09-29 02:20:23.410 272 11488.57 87.22 56797.57 88888.00 2018-09-29 02:20:23.910 272 11488.38 87.17 56797.51 88888.00 2018-09-29 02:20:24.410 272 11488.39 87.15 56797.52 88888.00 2018-09-29 02:20:24.910 272 11488.33 87.10 56797.58 88888.00 2018-09-29 02:20:25.410 272 11488.17 87.03 56797.58 88888.00 2018-09-29 02:20:25.910 272 11488.10 87.05 56797.55 88888.00 2018-09-29 02:20:26.410 272 11487.99 86.96 56797.58 88888.00 2018-09-29 02:20:26.910 272 11487.90 86.89 56797.57 88888.00 2018-09-29 02:20:27.410 272 11487.87 86.89 56797.61 88888.00 2018-09-29 02:20:27.910 272 11487.77 86.89 56797.64 88888.00 2018-09-29 02:20:28.410 272 11487.61 86.80 56797.58 88888.00 2018-09-29 02:20:28.910 272 11487.58 86.78 56797.59 88888.00 2018-09-29 02:20:29.410 272 11487.55 86.69 56797.65 88888.00 2018-09-29 02:20:29.910 272 11487.37 86.68 56797.72 88888.00 2018-09-29 02:20:30.410 272 11487.34 86.67 56797.74 88888.00 2018-09-29 02:20:30.910 272 11487.29 86.67 56797.84 88888.00 2018-09-29 02:20:31.410 272 11487.09 86.61 56797.85 88888.00 2018-09-29 02:20:31.910 272 11487.01 86.58 56797.81 88888.00 2018-09-29 02:20:32.410 272 11487.00 86.54 56797.86 88888.00 2018-09-29 02:20:32.910 272 11486.90 86.53 56797.94 88888.00 2018-09-29 02:20:33.410 272 11486.84 86.53 56798.03 88888.00 2018-09-29 02:20:33.910 272 11486.77 86.49 56798.05 88888.00 2018-09-29 02:20:34.410 272 11486.72 86.47 56798.07 88888.00 2018-09-29 02:20:34.910 272 11486.70 86.48 56798.11 88888.00 2018-09-29 02:20:35.410 272 11486.66 86.48 56798.12 88888.00 2018-09-29 02:20:35.910 272 11486.50 86.44 56798.13 88888.00 2018-09-29 02:20:36.410 272 11486.43 86.35 56798.17 88888.00 2018-09-29 02:20:36.910 272 11486.36 86.38 56798.29 88888.00 2018-09-29 02:20:37.410 272 11486.21 86.34 56798.31 88888.00 2018-09-29 02:20:37.910 272 11486.15 86.28 56798.30 88888.00 2018-09-29 02:20:38.410 272 11486.18 86.24 56798.26 88888.00 2018-09-29 02:20:38.910 272 11486.03 86.21 56798.24 88888.00 2018-09-29 02:20:39.410 272 11485.97 86.21 56798.28 88888.00 2018-09-29 02:20:39.910 272 11485.94 86.19 56798.32 88888.00 2018-09-29 02:20:40.410 272 11485.77 86.14 56798.38 88888.00 2018-09-29 02:20:40.910 272 11485.79 86.06 56798.41 88888.00 2018-09-29 02:20:41.910 272 11485.67 86.04 56798.44 88888.00 2018-09-29 02:20:42.410 272 11485.63 85.99 56798.44 88888.00 2018-09-29 02:20:42.910 272 11485.65 86.01 56798.43 88888.00 2018-09-29 02:20:43.410 272 11485.56 85.99 56798.42 88888.00 2018-09-29 02:20:43.910 272 11485.55 86.03 56798.47 88888.00 2018-09-29 02:20:44.410 272 11485.51 85.97 56798.41 88888.00 2018-09-29 02:20:44.910 272 11485.41 85.89 56798.43 88888.00 2018-09-29 02:20:45.410 272 11485.39 85.89 56798.51 88888.00 2018-09-29 02:20:45.910 272 11485.41 85.87 56798.47 88888.00 2018-09-29 02:20:46.410 272 11485.31 85.85 56798.43 88888.00 2018-09-29 02:20:46.910 272 11485.34 85.91 56798.49 88888.00 2018-09-29 02:20:47.410 272 11485.34 85.85 56798.56 88888.00 2018-09-29 02:20:47.910 272 11485.21 85.81 56798.58 88888.00 2018-09-29 02:20:48.410 272 11485.26 85.84 56798.66 88888.00 2018-09-29 02:20:48.910 272 11485.30 85.81 56798.73 88888.00 2018-09-29 02:20:49.910 272 11485.14 85.70 56798.82 88888.00 2018-09-29 02:20:50.410 272 11485.23 85.67 56798.88 88888.00 2018-09-29 02:20:50.910 272 11485.08 85.67 56799.00 88888.00 2018-09-29 02:20:51.410 272 11485.03 85.69 56799.05 88888.00 2018-09-29 02:20:51.910 272 11484.96 85.70 56799.11 88888.00 2018-09-29 02:20:52.410 272 11484.85 85.63 56799.15 88888.00 2018-09-29 02:20:52.910 272 11484.80 85.58 56799.12 88888.00 2018-09-29 02:20:53.410 272 11484.80 85.50 56799.21 88888.00 2018-09-29 02:20:53.910 272 11484.66 85.46 56799.33 88888.00 2018-09-29 02:20:54.410 272 11484.63 85.40 56799.33 88888.00 2018-09-29 02:20:54.910 272 11484.65 85.39 56799.39 88888.00 2018-09-29 02:20:55.410 272 11484.55 85.38 56799.53 88888.00 2018-09-29 02:20:55.910 272 11484.47 85.36 56799.63 88888.00 2018-09-29 02:20:56.410 272 11484.47 85.26 56799.66 88888.00 2018-09-29 02:20:56.910 272 11484.36 85.22 56799.72 88888.00 2018-09-29 02:20:57.410 272 11484.37 85.25 56799.90 88888.00 2018-09-29 02:20:57.910 272 11484.33 85.21 56799.97 88888.00 2018-09-29 02:20:58.410 272 11484.19 85.16 56800.03 88888.00 2018-09-29 02:20:58.910 272 11484.17 85.11 56800.11 88888.00 2018-09-29 02:20:59.910 272 11484.13 85.06 56800.20 88888.00 2018-09-29 02:21:00.410 272 11484.09 85.03 56800.29 88888.00 2018-09-29 02:21:00.910 272 11484.14 85.01 56800.34 88888.00 2018-09-29 02:21:01.410 272 11484.08 84.96 56800.35 88888.00 2018-09-29 02:21:01.910 272 11484.01 84.95 56800.36 88888.00 2018-09-29 02:21:02.410 272 11484.01 84.90 56800.38 88888.00 2018-09-29 02:21:03.410 272 11484.07 84.94 56800.50 88888.00 2018-09-29 02:21:03.910 272 11484.10 84.89 56800.54 88888.00 2018-09-29 02:21:04.410 272 11484.01 84.83 56800.54 88888.00 2018-09-29 02:21:04.910 272 11484.01 84.82 56800.57 88888.00 2018-09-29 02:21:05.410 272 11484.12 84.82 56800.55 88888.00 2018-09-29 02:21:05.910 272 11484.01 84.71 56800.55 88888.00 2018-09-29 02:21:06.410 272 11484.05 84.68 56800.56 88888.00 2018-09-29 02:21:06.910 272 11484.10 84.67 56800.54 88888.00 2018-09-29 02:21:07.410 272 11484.05 84.57 56800.55 88888.00 2018-09-29 02:21:07.910 272 11484.06 84.61 56800.59 88888.00 2018-09-29 02:21:08.410 272 11484.05 84.61 56800.60 88888.00 2018-09-29 02:21:08.910 272 11483.91 84.56 56800.60 88888.00 2018-09-29 02:21:09.410 272 11484.00 84.53 56800.56 88888.00 2018-09-29 02:21:09.910 272 11484.06 84.47 56800.56 88888.00 2018-09-29 02:21:10.410 272 11483.96 84.40 56800.57 88888.00 2018-09-29 02:21:10.910 272 11483.94 84.38 56800.60 88888.00 2018-09-29 02:21:11.410 272 11483.88 84.35 56800.65 88888.00 2018-09-29 02:21:11.910 272 11483.80 84.33 56800.63 88888.00 2018-09-29 02:21:12.410 272 11483.79 84.28 56800.61 88888.00 2018-09-29 02:21:13.410 272 11483.60 84.15 56800.63 88888.00 2018-09-29 02:21:13.910 272 11483.55 84.09 56800.61 88888.00 2018-09-29 02:21:14.410 272 11483.60 84.04 56800.65 88888.00 2018-09-29 02:21:14.910 272 11483.54 84.01 56800.66 88888.00 2018-09-29 02:21:15.410 272 11483.44 83.99 56800.68 88888.00 2018-09-29 02:21:15.910 272 11483.50 83.92 56800.73 88888.00 2018-09-29 02:21:16.410 272 11483.39 83.87 56800.69 88888.00 2018-09-29 02:21:16.910 272 11483.34 83.79 56800.70 88888.00 2018-09-29 02:21:17.410 272 11483.37 83.72 56800.76 88888.00 2018-09-29 02:21:17.910 272 11483.36 83.68 56800.74 88888.00 2018-09-29 02:21:18.410 272 11483.38 83.63 56800.78 88888.00 2018-09-29 02:21:18.910 272 11483.41 83.61 56800.76 88888.00 2018-09-29 02:21:19.410 272 11483.34 83.58 56800.76 88888.00 2018-09-29 02:21:19.910 272 11483.33 83.52 56800.76 88888.00 2018-09-29 02:21:20.410 272 11483.37 83.48 56800.75 88888.00 2018-09-29 02:21:20.910 272 11483.30 83.45 56800.73 88888.00 2018-09-29 02:21:21.410 272 11483.30 83.38 56800.67 88888.00 2018-09-29 02:21:21.910 272 11483.34 83.28 56800.60 88888.00 2018-09-29 02:21:22.410 272 11483.32 83.25 56800.53 88888.00 2018-09-29 02:21:22.910 272 11483.31 83.25 56800.49 88888.00 2018-09-29 02:21:23.410 272 11483.39 83.18 56800.43 88888.00 2018-09-29 02:21:23.910 272 11483.38 83.14 56800.31 88888.00 2018-09-29 02:21:24.410 272 11483.38 83.14 56800.21 88888.00 2018-09-29 02:21:24.910 272 11483.53 83.14 56800.14 88888.00 2018-09-29 02:21:25.410 272 11483.48 83.09 56800.04 88888.00 2018-09-29 02:21:25.910 272 11483.45 83.09 56799.96 88888.00 2018-09-29 02:21:26.410 272 11483.52 82.98 56799.90 88888.00 2018-09-29 02:21:26.910 272 11483.51 82.86 56799.80 88888.00 2018-09-29 02:21:27.410 272 11483.52 82.85 56799.76 88888.00 2018-09-29 02:21:27.910 272 11483.54 82.79 56799.70 88888.00 2018-09-29 02:21:28.410 272 11483.46 82.74 56799.64 88888.00 2018-09-29 02:21:28.910 272 11483.48 82.77 56799.66 88888.00 2018-09-29 02:21:29.410 272 11483.47 82.72 56799.65 88888.00 2018-09-29 02:21:29.910 272 11483.46 82.65 56799.57 88888.00 2018-09-29 02:21:30.410 272 11483.50 82.64 56799.51 88888.00 2018-09-29 02:21:30.910 272 11483.47 82.64 56799.45 88888.00 2018-09-29 02:21:31.410 272 11483.45 82.61 56799.40 88888.00 2018-09-29 02:21:31.910 272 11483.47 82.57 56799.29 88888.00 2018-09-29 02:21:32.410 272 11483.48 82.51 56799.25 88888.00 2018-09-29 02:21:32.910 272 11483.45 82.47 56799.18 88888.00 2018-09-29 02:21:33.410 272 11483.41 82.46 56799.13 88888.00 2018-09-29 02:21:33.910 272 11483.52 82.40 56799.05 88888.00 2018-09-29 02:21:34.410 272 11483.48 82.38 56799.02 88888.00 2018-09-29 02:21:34.910 272 11483.45 82.39 56799.12 88888.00 2018-09-29 02:21:35.410 272 11483.57 82.33 56799.06 88888.00 2018-09-29 02:21:35.910 272 11483.55 82.32 56798.97 88888.00 2018-09-29 02:21:36.410 272 11483.57 82.30 56798.97 88888.00 2018-09-29 02:21:36.910 272 11483.66 82.20 56798.95 88888.00 2018-09-29 02:21:37.410 272 11483.67 82.12 56798.89 88888.00 2018-09-29 02:21:37.910 272 11483.71 82.11 56798.87 88888.00 2018-09-29 02:21:38.410 272 11483.80 82.08 56798.87 88888.00 2018-09-29 02:21:38.910 272 11483.79 82.05 56798.83 88888.00 2018-09-29 02:21:39.410 272 11483.84 82.06 56798.86 88888.00 2018-09-29 02:21:39.910 272 11483.91 82.02 56798.86 88888.00 2018-09-29 02:21:40.410 272 11483.88 81.98 56798.80 88888.00 2018-09-29 02:21:40.910 272 11483.95 81.97 56798.77 88888.00 2018-09-29 02:21:41.410 272 11484.05 81.86 56798.73 88888.00 2018-09-29 02:21:41.910 272 11484.00 81.75 56798.70 88888.00 2018-09-29 02:21:42.410 272 11484.01 81.75 56798.74 88888.00 2018-09-29 02:21:42.910 272 11484.09 81.71 56798.70 88888.00 2018-09-29 02:21:43.410 272 11484.07 81.63 56798.66 88888.00 2018-09-29 02:21:43.910 272 11484.01 81.61 56798.64 88888.00 2018-09-29 02:21:44.910 272 11484.15 81.55 56798.50 88888.00 2018-09-29 02:21:45.410 272 11484.19 81.51 56798.44 88888.00 2018-09-29 02:21:45.910 272 11484.28 81.43 56798.41 88888.00 2018-09-29 02:21:46.410 272 11484.23 81.35 56798.42 88888.00 2018-09-29 02:21:46.910 272 11484.24 81.34 56798.39 88888.00 2018-09-29 02:21:47.410 272 11484.28 81.34 56798.35 88888.00 2018-09-29 02:21:47.910 272 11484.28 81.30 56798.37 88888.00 2018-09-29 02:21:48.410 272 11484.24 81.22 56798.37 88888.00 2018-09-29 02:21:48.910 272 11484.33 81.17 56798.41 88888.00 2018-09-29 02:21:49.410 272 11484.30 81.11 56798.42 88888.00 2018-09-29 02:21:49.910 272 11484.33 81.04 56798.37 88888.00 2018-09-29 02:21:50.410 272 11484.43 80.98 56798.37 88888.00 2018-09-29 02:21:50.910 272 11484.38 80.94 56798.34 88888.00 2018-09-29 02:21:51.410 272 11484.35 80.86 56798.35 88888.00 2018-09-29 02:21:51.910 272 11484.48 80.88 56798.35 88888.00 2018-09-29 02:21:52.410 272 11484.50 80.87 56798.26 88888.00 2018-09-29 02:21:52.910 272 11484.50 80.87 56798.28 88888.00 2018-09-29 02:21:53.410 272 11484.61 80.82 56798.32 88888.00 2018-09-29 02:21:53.910 272 11484.58 80.79 56798.31 88888.00 2018-09-29 02:21:54.410 272 11484.63 80.77 56798.32 88888.00 2018-09-29 02:21:54.910 272 11484.72 80.79 56798.30 88888.00 2018-09-29 02:21:55.410 272 11484.76 80.70 56798.32 88888.00 2018-09-29 02:21:55.910 272 11484.80 80.69 56798.39 88888.00 2018-09-29 02:21:56.410 272 11484.92 80.70 56798.35 88888.00 2018-09-29 02:21:56.910 272 11484.92 80.66 56798.30 88888.00 2018-09-29 02:21:57.410 272 11484.91 80.64 56798.34 88888.00 2018-09-29 02:21:57.910 272 11485.01 80.64 56798.32 88888.00 2018-09-29 02:21:58.410 272 11485.06 80.59 56798.30 88888.00 2018-09-29 02:21:58.910 272 11485.03 80.53 56798.36 88888.00 2018-09-29 02:21:59.410 272 11485.16 80.46 56798.43 88888.00 2018-09-29 02:21:59.910 272 11485.14 80.41 56798.45 88888.00 2018-09-29 02:22:00.410 272 11485.16 80.42 56798.50 88888.00 2018-09-29 02:22:00.910 272 11485.26 80.41 56798.54 88888.00 2018-09-29 02:22:01.410 272 11485.30 80.40 56798.56 88888.00 2018-09-29 02:22:01.910 272 11485.32 80.40 56798.61 88888.00 2018-09-29 02:22:02.410 272 11485.44 80.38 56798.67 88888.00 2018-09-29 02:22:02.910 272 11485.42 80.33 56798.62 88888.00 2018-09-29 02:22:03.410 272 11485.47 80.35 56798.68 88888.00 2018-09-29 02:22:03.910 272 11485.53 80.34 56798.74 88888.00 2018-09-29 02:22:04.410 272 11485.55 80.32 56798.83 88888.00 2018-09-29 02:22:04.911 272 11485.62 80.32 56798.89 88888.00 2018-09-29 02:22:05.411 272 11485.77 80.29 56798.88 88888.00 2018-09-29 02:22:05.911 272 11485.77 80.28 56798.95 88888.00 2018-09-29 02:22:06.411 272 11485.79 80.34 56799.01 88888.00 2018-09-29 02:22:06.911 272 11485.94 80.36 56799.00 88888.00 2018-09-29 02:22:07.411 272 11485.91 80.34 56799.05 88888.00 2018-09-29 02:22:07.911 272 11485.97 80.41 56799.08 88888.00 2018-09-29 02:22:08.411 272 11486.11 80.35 56799.05 88888.00 2018-09-29 02:22:08.911 272 11486.16 80.38 56799.07 88888.00 2018-09-29 02:22:09.411 272 11486.25 80.41 56799.11 88888.00 2018-09-29 02:22:09.911 272 11486.35 80.50 56799.18 88888.00 2018-09-29 02:22:10.411 272 11486.40 80.45 56799.22 88888.00 2018-09-29 02:22:10.911 272 11486.48 80.42 56799.22 88888.00 2018-09-29 02:22:11.411 272 11486.62 80.47 56799.29 88888.00 2018-09-29 02:22:11.911 272 11486.67 80.47 56799.38 88888.00 2018-09-29 02:22:12.911 272 11486.94 80.55 56799.39 88888.00 2018-09-29 02:22:13.411 272 11487.04 80.61 56799.51 88888.00 2018-09-29 02:22:13.911 272 11487.07 80.61 56799.56 88888.00 2018-09-29 02:22:14.411 272 11487.23 80.62 56799.65 88888.00 2018-09-29 02:22:14.911 272 11487.29 80.72 56799.79 88888.00 2018-09-29 02:22:15.411 272 11487.37 80.75 56799.86 88888.00 2018-09-29 02:22:15.911 272 11487.51 80.70 56799.91 88888.00 2018-09-29 02:22:16.411 272 11487.61 80.72 56799.91 88888.00 2018-09-29 02:22:16.911 272 11487.68 80.74 56800.02 88888.00 2018-09-29 02:22:17.411 272 11487.83 80.75 56800.15 88888.00 2018-09-29 02:22:17.911 272 11487.91 80.70 56800.22 88888.00 2018-09-29 02:22:18.411 272 11487.91 80.75 56800.28 88888.00 2018-09-29 02:22:18.911 272 11488.06 80.84 56800.36 88888.00 2018-09-29 02:22:19.411 272 11488.17 80.81 56800.42 88888.00 2018-09-29 02:22:19.911 272 11488.20 80.82 56800.48 88888.00 2018-09-29 02:22:20.411 272 11488.31 80.84 56800.55 88888.00 2018-09-29 02:22:20.911 272 11488.36 80.83 56800.61 88888.00 2018-09-29 02:22:21.411 272 11488.37 80.88 56800.67 88888.00 2018-09-29 02:22:21.911 272 11488.54 80.89 56800.73 88888.00 2018-09-29 02:22:22.411 272 11488.54 80.93 56800.76 88888.00 2018-09-29 02:22:22.911 272 11488.60 80.97 56800.86 88888.00 2018-09-29 02:22:23.411 272 11488.69 80.96 56800.93 88888.00 2018-09-29 02:22:23.911 272 11488.81 80.91 56800.98 88888.00 2018-09-29 02:22:24.411 272 11488.85 80.96 56801.06 88888.00 2018-09-29 02:22:24.911 272 11488.97 80.96 56801.08 88888.00 2018-09-29 02:22:25.411 272 11489.02 80.91 56801.13 88888.00 2018-09-29 02:22:26.411 272 11489.17 80.94 56801.37 88888.00 2018-09-29 02:22:26.911 272 11489.24 80.91 56801.42 88888.00 2018-09-29 02:22:27.411 272 11489.29 80.93 56801.46 88888.00 2018-09-29 02:22:27.911 272 11489.38 80.98 56801.57 88888.00 2018-09-29 02:22:28.411 272 11489.43 80.97 56801.65 88888.00 2018-09-29 02:22:28.911 272 11489.43 80.95 56801.70 88888.00 2018-09-29 02:22:29.411 272 11489.55 80.94 56801.71 88888.00 2018-09-29 02:22:29.911 272 11489.57 80.84 56801.72 88888.00 2018-09-29 02:22:30.411 272 11489.55 80.81 56801.72 88888.00 2018-09-29 02:22:30.911 272 11489.65 80.86 56801.75 88888.00 2018-09-29 02:22:31.411 272 11489.68 80.84 56801.79 88888.00 2018-09-29 02:22:31.911 272 11489.61 80.82 56801.89 88888.00 2018-09-29 02:22:32.411 272 11489.71 80.81 56801.88 88888.00 2018-09-29 02:22:32.911 272 11489.83 80.79 56801.92 88888.00 2018-09-29 02:22:33.411 272 11489.80 80.83 56801.98 88888.00 2018-09-29 02:22:33.911 272 11489.92 80.84 56802.00 88888.00 2018-09-29 02:22:34.411 272 11489.97 80.83 56802.10 88888.00 2018-09-29 02:22:34.911 272 11489.99 80.89 56802.13 88888.00 2018-09-29 02:22:35.411 272 11490.07 80.91 56802.19 88888.00 2018-09-29 02:22:35.911 272 11490.11 80.89 56802.24 88888.00 2018-09-29 02:22:36.411 272 11490.15 80.81 56802.28 88888.00 2018-09-29 02:22:36.911 272 11490.32 80.82 56802.24 88888.00 2018-09-29 02:22:37.411 272 11490.40 80.84 56802.22 88888.00 2018-09-29 02:22:37.911 272 11490.36 80.82 56802.34 88888.00 2018-09-29 02:22:38.411 272 11490.48 80.89 56802.34 88888.00 2018-09-29 02:22:38.911 272 11490.56 80.89 56802.39 88888.00 2018-09-29 02:22:39.411 272 11490.56 80.86 56802.47 88888.00 2018-09-29 02:22:39.911 272 11490.61 80.83 56802.50 88888.00 2018-09-29 02:22:40.411 272 11490.70 80.79 56802.56 88888.00 2018-09-29 02:22:40.911 272 11490.72 80.83 56802.65 88888.00 2018-09-29 02:22:41.411 272 11490.80 80.84 56802.72 88888.00 2018-09-29 02:22:41.911 272 11490.83 80.84 56802.73 88888.00 2018-09-29 02:22:42.411 272 11490.88 80.83 56802.85 88888.00 2018-09-29 02:22:42.911 272 11490.95 80.84 56802.93 88888.00 2018-09-29 02:22:43.411 272 11491.03 80.79 56802.93 88888.00 2018-09-29 02:22:43.911 272 11491.04 80.84 56802.99 88888.00 2018-09-29 02:22:44.411 272 11491.10 80.84 56803.05 88888.00 2018-09-29 02:22:44.911 272 11491.16 80.81 56803.11 88888.00 2018-09-29 02:22:45.411 272 11491.11 80.80 56803.13 88888.00 2018-09-29 02:22:45.911 272 11491.18 80.82 56803.22 88888.00 2018-09-29 02:22:46.411 272 11491.23 80.82 56803.26 88888.00 2018-09-29 02:22:46.911 272 11491.28 80.82 56803.33 88888.00 2018-09-29 02:22:47.411 272 11491.32 80.84 56803.44 88888.00 2018-09-29 02:22:47.911 272 11491.42 80.84 56803.52 88888.00 2018-09-29 02:22:48.411 272 11491.35 80.89 56803.61 88888.00 2018-09-29 02:22:48.911 272 11491.30 80.94 56803.71 88888.00 2018-09-29 02:22:49.411 272 11491.42 80.94 56803.83 88888.00 2018-09-29 02:22:49.911 272 11491.40 80.95 56803.93 88888.00 2018-09-29 02:22:50.411 272 11491.47 80.94 56804.02 88888.00 2018-09-29 02:22:50.911 272 11491.49 80.93 56804.13 88888.00 2018-09-29 02:22:51.411 272 11491.53 80.90 56804.21 88888.00 2018-09-29 02:22:51.911 272 11491.61 81.00 56804.25 88888.00 2018-09-29 02:22:52.411 272 11491.72 81.01 56804.39 88888.00 2018-09-29 02:22:52.911 272 11491.71 81.07 56804.55 88888.00 2018-09-29 02:22:53.411 272 11491.73 81.10 56804.60 88888.00 2018-09-29 02:22:53.911 272 11491.79 81.07 56804.65 88888.00 2018-09-29 02:22:54.411 272 11491.84 81.10 56804.76 88888.00 2018-09-29 02:22:54.911 272 11491.92 81.18 56804.79 88888.00 2018-09-29 02:22:55.411 272 11491.99 81.16 56804.84 88888.00 2018-09-29 02:22:55.911 272 11491.98 81.10 56804.89 88888.00 2018-09-29 02:22:56.411 272 11492.00 81.09 56804.99 88888.00 2018-09-29 02:22:56.911 272 11492.16 81.08 56805.06 88888.00 2018-09-29 02:22:57.411 272 11492.21 81.04 56805.13 88888.00 2018-09-29 02:22:57.911 272 11492.23 81.09 56805.16 88888.00 2018-09-29 02:22:58.411 272 11492.27 81.09 56805.23 88888.00 2018-09-29 02:22:58.911 272 11492.29 81.16 56805.28 88888.00 2018-09-29 02:22:59.411 272 11492.36 81.24 56805.36 88888.00 2018-09-29 02:22:59.911 272 11492.50 81.25 56805.41 88888.00 2018-09-29 02:23:00.411 272 11492.51 81.23 56805.42 88888.00 2018-09-29 02:23:00.911 272 11492.65 81.23 56805.44 88888.00 2018-09-29 02:23:01.411 272 11492.69 81.24 56805.53 88888.00 2018-09-29 02:23:01.911 272 11492.65 81.28 56805.64 88888.00 2018-09-29 02:23:02.411 272 11492.81 81.32 56805.73 88888.00 2018-09-29 02:23:02.911 272 11492.85 81.36 56805.79 88888.00 2018-09-29 02:23:03.411 272 11492.85 81.36 56805.73 88888.00 2018-09-29 02:23:03.911 272 11492.92 81.43 56805.79 88888.00 2018-09-29 02:23:04.411 272 11493.05 81.40 56805.82 88888.00 2018-09-29 02:23:04.911 272 11493.00 81.40 56805.92 88888.00 2018-09-29 02:23:05.411 272 11493.10 81.48 56805.92 88888.00 2018-09-29 02:23:05.911 272 11493.16 81.48 56805.92 88888.00 2018-09-29 02:23:06.411 272 11493.17 81.49 56806.02 88888.00 2018-09-29 02:23:06.911 272 11493.28 81.52 56805.96 88888.00 2018-09-29 02:23:07.911 272 11493.39 81.68 56806.05 88888.00 2018-09-29 02:23:08.411 272 11493.48 81.72 56806.11 88888.00 2018-09-29 02:23:08.911 272 11493.62 81.76 56806.09 88888.00 2018-09-29 02:23:09.411 272 11493.64 81.71 56806.19 88888.00 2018-09-29 02:23:09.911 272 11493.72 81.71 56806.30 88888.00 2018-09-29 02:23:10.411 272 11493.81 81.74 56806.30 88888.00 2018-09-29 02:23:10.911 272 11493.88 81.79 56806.30 88888.00 2018-09-29 02:23:11.411 272 11493.94 81.83 56806.40 88888.00 2018-09-29 02:23:11.911 272 11493.95 81.83 56806.37 88888.00 2018-09-29 02:23:12.411 272 11494.00 81.83 56806.30 88888.00 2018-09-29 02:23:12.911 272 11494.11 81.91 56806.35 88888.00 2018-09-29 02:23:13.411 272 11494.18 81.96 56806.41 88888.00 2018-09-29 02:23:13.911 272 11494.17 81.98 56806.40 88888.00 2018-09-29 02:23:14.411 272 11494.29 82.00 56806.43 88888.00 2018-09-29 02:23:14.911 272 11494.37 81.98 56806.43 88888.00 2018-09-29 02:23:15.411 272 11494.31 81.99 56806.44 88888.00 2018-09-29 02:23:15.911 272 11494.42 82.10 56806.46 88888.00 2018-09-29 02:23:16.411 272 11494.51 82.06 56806.45 88888.00 2018-09-29 02:23:16.911 272 11494.52 82.04 56806.46 88888.00 2018-09-29 02:23:17.411 272 11494.52 82.03 56806.51 88888.00 2018-09-29 02:23:17.911 272 11494.63 82.11 56806.50 88888.00 2018-09-29 02:23:18.411 272 11494.66 82.11 56806.45 88888.00 2018-09-29 02:23:18.911 272 11494.67 82.12 56806.51 88888.00 2018-09-29 02:23:19.411 272 11494.71 82.12 56806.52 88888.00 2018-09-29 02:23:19.911 272 11494.69 82.16 56806.54 88888.00 2018-09-29 02:23:20.411 272 11494.70 82.13 56806.62 88888.00 2018-09-29 02:23:20.911 272 11494.80 82.10 56806.57 88888.00 2018-09-29 02:23:21.411 272 11494.79 82.09 56806.53 88888.00 2018-09-29 02:23:21.911 272 11494.87 82.10 56806.51 88888.00 2018-09-29 02:23:22.411 272 11494.94 82.09 56806.51 88888.00 2018-09-29 02:23:22.911 272 11494.91 82.10 56806.51 88888.00 2018-09-29 02:23:23.411 272 11494.94 82.11 56806.46 88888.00 2018-09-29 02:23:23.911 272 11495.03 82.13 56806.49 88888.00 2018-09-29 02:23:24.411 272 11495.03 82.18 56806.53 88888.00 2018-09-29 02:23:24.911 272 11495.15 82.20 56806.52 88888.00 2018-09-29 02:23:25.411 272 11495.27 82.22 56806.51 88888.00 2018-09-29 02:23:25.911 272 11495.22 82.25 56806.54 88888.00 2018-09-29 02:23:26.411 272 11495.25 82.36 56806.54 88888.00 2018-09-29 02:23:26.911 272 11495.36 82.36 56806.51 88888.00 2018-09-29 02:23:27.411 272 11495.40 82.33 56806.51 88888.00 2018-09-29 02:23:27.911 272 11495.47 82.32 56806.53 88888.00 2018-09-29 02:23:28.411 272 11495.56 82.30 56806.54 88888.00 2018-09-29 02:23:28.911 272 11495.61 82.31 56806.52 88888.00 2018-09-29 02:23:29.411 272 11495.68 82.34 56806.47 88888.00 2018-09-29 02:23:29.911 272 11495.74 82.38 56806.43 88888.00 2018-09-29 02:23:30.411 272 11495.69 82.43 56806.38 88888.00 2018-09-29 02:23:30.911 272 11495.81 82.50 56806.32 88888.00 2018-09-29 02:23:31.411 272 11495.90 82.50 56806.32 88888.00 2018-09-29 02:23:31.911 272 11495.99 82.51 56806.26 88888.00 2018-09-29 02:23:32.411 272 11496.07 82.58 56806.21 88888.00 2018-09-29 02:23:32.911 272 11496.24 82.60 56806.25 88888.00 2018-09-29 02:23:33.411 272 11496.32 82.64 56806.30 88888.00 2018-09-29 02:23:33.911 272 11496.42 82.64 56806.27 88888.00 2018-09-29 02:23:34.411 272 11496.56 82.67 56806.20 88888.00 2018-09-29 02:23:34.911 272 11496.56 82.66 56806.22 88888.00 2018-09-29 02:23:35.411 272 11496.70 82.68 56806.14 88888.00 2018-09-29 02:23:35.911 272 11496.85 82.67 56806.07 88888.00 2018-09-29 02:23:36.411 272 11496.88 82.79 56806.08 88888.00 2018-09-29 02:23:36.911 272 11496.96 82.86 56806.08 88888.00 2018-09-29 02:23:37.411 272 11497.12 82.86 56806.12 88888.00 2018-09-29 02:23:37.911 272 11497.17 82.88 56806.13 88888.00 2018-09-29 02:23:38.411 272 11497.37 82.95 56806.13 88888.00 2018-09-29 02:23:38.911 272 11497.44 83.00 56806.07 88888.00 2018-09-29 02:23:39.411 272 11497.51 82.99 56806.00 88888.00 2018-09-29 02:23:39.911 272 11497.62 83.02 56805.95 88888.00 2018-09-29 02:23:40.411 272 11497.77 83.07 56805.89 88888.00 2018-09-29 02:23:40.911 272 11497.83 83.11 56805.87 88888.00 2018-09-29 02:23:41.411 272 11497.85 83.08 56805.88 88888.00 2018-09-29 02:23:41.911 272 11497.98 83.14 56805.80 88888.00 2018-09-29 02:23:42.411 272 11498.05 83.17 56805.77 88888.00 2018-09-29 02:23:42.911 272 11498.14 83.24 56805.76 88888.00 2018-09-29 02:23:43.411 272 11498.34 83.27 56805.68 88888.00 2018-09-29 02:23:43.911 272 11498.44 83.25 56805.61 88888.00 2018-09-29 02:23:44.411 272 11498.53 83.26 56805.53 88888.00 2018-09-29 02:23:44.911 272 11498.69 83.31 56805.45 88888.00 2018-09-29 02:23:45.411 272 11498.72 83.33 56805.38 88888.00 2018-09-29 02:23:45.911 272 11498.80 83.38 56805.34 88888.00 2018-09-29 02:23:46.411 272 11498.97 83.41 56805.28 88888.00 2018-09-29 02:23:46.911 272 11499.07 83.49 56805.18 88888.00 2018-09-29 02:23:47.411 272 11499.24 83.52 56805.13 88888.00 2018-09-29 02:23:47.911 272 11499.41 83.53 56805.06 88888.00 2018-09-29 02:23:48.411 272 11499.51 83.55 56804.98 88888.00 2018-09-29 02:23:48.911 272 11499.63 83.62 56804.92 88888.00 2018-09-29 02:23:49.411 272 11499.72 83.70 56804.90 88888.00 2018-09-29 02:23:49.911 272 11499.83 83.75 56804.85 88888.00 2018-09-29 02:23:50.411 272 11499.95 83.85 56804.80 88888.00 2018-09-29 02:23:50.911 272 11500.13 83.89 56804.71 88888.00 2018-09-29 02:23:51.411 272 11500.20 83.89 56804.64 88888.00 2018-09-29 02:23:51.911 272 11500.28 83.86 56804.59 88888.00 2018-09-29 02:23:52.411 272 11500.42 83.90 56804.59 88888.00 2018-09-29 02:23:52.911 272 11500.49 83.99 56804.54 88888.00 2018-09-29 02:23:53.411 272 11500.56 84.02 56804.47 88888.00 2018-09-29 02:23:53.911 272 11500.71 84.02 56804.41 88888.00 2018-09-29 02:23:54.411 272 11500.83 84.00 56804.32 88888.00 2018-09-29 02:23:54.911 272 11500.90 84.06 56804.28 88888.00 2018-09-29 02:23:55.411 272 11501.03 84.10 56804.29 88888.00 2018-09-29 02:23:55.911 272 11501.02 84.08 56804.29 88888.00 2018-09-29 02:23:56.411 272 11501.08 84.08 56804.25 88888.00 2018-09-29 02:23:56.911 272 11501.22 84.11 56804.23 88888.00 2018-09-29 02:23:57.411 272 11501.25 84.11 56804.18 88888.00 2018-09-29 02:23:57.911 272 11501.38 84.14 56804.16 88888.00 2018-09-29 02:23:58.411 272 11501.48 84.15 56804.16 88888.00 2018-09-29 02:23:58.911 272 11501.51 84.15 56804.12 88888.00 2018-09-29 02:23:59.411 272 11501.53 84.21 56804.07 88888.00 2018-09-29 02:23:59.911 272 11501.65 84.23 56804.08 88888.00 2018-09-29 02:24:00.411 272 11501.74 84.17 56804.03 88888.00 2018-09-29 02:24:00.911 272 11501.70 84.19 56804.03 88888.00 2018-09-29 02:24:01.411 272 11501.84 84.22 56804.01 88888.00 2018-09-29 02:24:01.911 272 11501.86 84.23 56803.95 88888.00 2018-09-29 02:24:02.411 272 11501.84 84.21 56803.91 88888.00 2018-09-29 02:24:02.912 272 11501.95 84.29 56803.89 88888.00 2018-09-29 02:24:03.412 272 11502.06 84.24 56803.84 88888.00 2018-09-29 02:24:03.912 272 11502.02 84.23 56803.86 88888.00 2018-09-29 02:24:04.412 272 11502.13 84.27 56803.87 88888.00 2018-09-29 02:24:04.912 272 11502.16 84.28 56803.89 88888.00 2018-09-29 02:24:05.412 272 11502.20 84.33 56803.86 88888.00 2018-09-29 02:24:05.912 272 11502.29 84.36 56803.86 88888.00 2018-09-29 02:24:06.412 272 11502.33 84.27 56803.84 88888.00 2018-09-29 02:24:06.912 272 11502.34 84.27 56803.80 88888.00 2018-09-29 02:24:07.412 272 11502.42 84.26 56803.78 88888.00 2018-09-29 02:24:07.912 272 11502.41 84.29 56803.77 88888.00 2018-09-29 02:24:08.412 272 11502.42 84.34 56803.78 88888.00 2018-09-29 02:24:08.912 272 11502.55 84.34 56803.78 88888.00 2018-09-29 02:24:09.412 272 11502.63 84.33 56803.75 88888.00 2018-09-29 02:24:09.912 272 11502.64 84.37 56803.70 88888.00 2018-09-29 02:24:10.412 272 11502.70 84.41 56803.72 88888.00 2018-09-29 02:24:10.912 272 11502.76 84.45 56803.75 88888.00 2018-09-29 02:24:11.412 272 11502.77 84.44 56803.76 88888.00 2018-09-29 02:24:11.912 272 11502.84 84.43 56803.75 88888.00 2018-09-29 02:24:12.412 272 11502.85 84.40 56803.70 88888.00 2018-09-29 02:24:12.912 272 11502.89 84.42 56803.65 88888.00 2018-09-29 02:24:13.412 272 11503.02 84.44 56803.62 88888.00 2018-09-29 02:24:13.912 272 11503.04 84.38 56803.61 88888.00 2018-09-29 02:24:14.412 272 11503.04 84.42 56803.62 88888.00 2018-09-29 02:24:14.912 272 11503.17 84.50 56803.55 88888.00 2018-09-29 02:24:15.412 272 11503.23 84.51 56803.51 88888.00 2018-09-29 02:24:15.912 272 11503.23 84.53 56803.54 88888.00 2018-09-29 02:24:16.412 272 11503.33 84.60 56803.52 88888.00 2018-09-29 02:24:16.912 272 11503.37 84.55 56803.51 88888.00 2018-09-29 02:24:17.412 272 11503.44 84.56 56803.50 88888.00 2018-09-29 02:24:17.912 272 11503.53 84.60 56803.44 88888.00 2018-09-29 02:24:18.412 272 11503.58 84.60 56803.39 88888.00 2018-09-29 02:24:18.912 272 11503.59 84.63 56803.37 88888.00 2018-09-29 02:24:19.412 272 11503.74 84.67 56803.37 88888.00 2018-09-29 02:24:19.912 272 11503.76 84.69 56803.30 88888.00 2018-09-29 02:24:20.912 272 11503.89 84.77 56803.14 88888.00 2018-09-29 02:24:21.412 272 11503.93 84.77 56803.11 88888.00 2018-09-29 02:24:21.912 272 11504.01 84.79 56803.12 88888.00 2018-09-29 02:24:22.412 272 11504.17 84.81 56803.09 88888.00 2018-09-29 02:24:22.912 272 11504.18 84.82 56803.03 88888.00 2018-09-29 02:24:23.412 272 11504.15 84.83 56802.92 88888.00 2018-09-29 02:24:23.912 272 11504.25 84.88 56802.88 88888.00 2018-09-29 02:24:24.412 272 11504.38 84.87 56802.86 88888.00 2018-09-29 02:24:24.912 272 11504.43 84.84 56802.79 88888.00 2018-09-29 02:24:25.412 272 11504.46 84.88 56802.80 88888.00 2018-09-29 02:24:25.912 272 11504.46 84.94 56802.75 88888.00 2018-09-29 02:24:26.412 272 11504.46 84.96 56802.74 88888.00 2018-09-29 02:24:26.912 272 11504.60 84.96 56802.68 88888.00 2018-09-29 02:24:27.412 272 11504.70 85.01 56802.66 88888.00 2018-09-29 02:24:27.912 272 11504.69 85.09 56802.66 88888.00 2018-09-29 02:24:28.412 272 11504.73 85.09 56802.65 88888.00 2018-09-29 02:24:28.912 272 11504.79 85.06 56802.64 88888.00 2018-09-29 02:24:29.412 272 11504.79 85.11 56802.54 88888.00 2018-09-29 02:24:29.912 272 11504.85 85.12 56802.55 88888.00 2018-09-29 02:24:30.912 272 11504.90 85.05 56802.52 88888.00 2018-09-29 02:24:31.412 272 11504.87 85.02 56802.49 88888.00 2018-09-29 02:24:31.912 272 11504.94 85.11 56802.46 88888.00 2018-09-29 02:24:32.412 272 11504.87 85.13 56802.48 88888.00 2018-09-29 02:24:32.912 272 11504.93 85.05 56802.47 88888.00 2018-09-29 02:24:33.412 272 11505.04 84.98 56802.46 88888.00 2018-09-29 02:24:33.912 272 11505.00 85.01 56802.42 88888.00 2018-09-29 02:24:34.412 272 11505.00 85.05 56802.47 88888.00 2018-09-29 02:24:34.912 272 11505.04 84.99 56802.45 88888.00 2018-09-29 02:24:35.412 272 11504.95 84.98 56802.42 88888.00 2018-09-29 02:24:35.912 272 11505.02 85.04 56802.43 88888.00 2018-09-29 02:24:36.412 272 11505.05 85.04 56802.39 88888.00 2018-09-29 02:24:36.912 272 11504.98 85.08 56802.39 88888.00 2018-09-29 02:24:37.412 272 11505.04 85.05 56802.40 88888.00 2018-09-29 02:24:37.912 272 11505.08 85.01 56802.39 88888.00 2018-09-29 02:24:38.912 272 11505.12 85.03 56802.35 88888.00 2018-09-29 02:24:39.412 272 11505.15 84.99 56802.36 88888.00 2018-09-29 02:24:39.912 272 11505.14 85.02 56802.32 88888.00 2018-09-29 02:24:40.412 272 11505.15 85.11 56802.27 88888.00 2018-09-29 02:24:40.912 272 11505.15 85.11 56802.27 88888.00 2018-09-29 02:24:41.412 272 11505.18 85.06 56802.27 88888.00 2018-09-29 02:24:41.912 272 11505.22 85.06 56802.24 88888.00 2018-09-29 02:24:42.412 272 11505.25 85.09 56802.20 88888.00 2018-09-29 02:24:42.912 272 11505.23 85.15 56802.19 88888.00 2018-09-29 02:24:43.412 272 11505.29 85.12 56802.19 88888.00 2018-09-29 02:24:43.912 272 11505.37 85.08 56802.07 88888.00 2018-09-29 02:24:44.412 272 11505.37 85.10 56802.05 88888.00 2018-09-29 02:24:44.912 272 11505.46 85.13 56802.00 88888.00 2018-09-29 02:24:45.412 272 11505.49 85.12 56801.98 88888.00 2018-09-29 02:24:45.912 272 11505.50 85.17 56802.02 88888.00 2018-09-29 02:24:46.412 272 11505.64 85.16 56802.01 88888.00 2018-09-29 02:24:46.912 272 11505.68 85.19 56801.90 88888.00 2018-09-29 02:24:47.412 272 11505.69 85.21 56801.82 88888.00 2018-09-29 02:24:47.912 272 11505.76 85.21 56801.73 88888.00 2018-09-29 02:24:48.412 272 11505.84 85.28 56801.71 88888.00 2018-09-29 02:24:48.912 272 11505.87 85.35 56801.64 88888.00 2018-09-29 02:24:49.412 272 11505.80 85.38 56801.55 88888.00 2018-09-29 02:24:49.912 272 11505.89 85.29 56801.50 88888.00 2018-09-29 02:24:50.412 272 11505.92 85.23 56801.47 88888.00 2018-09-29 02:24:50.912 272 11505.97 85.32 56801.46 88888.00 2018-09-29 02:24:51.412 272 11506.01 85.30 56801.37 88888.00 2018-09-29 02:24:51.912 272 11505.99 85.28 56801.27 88888.00 2018-09-29 02:24:52.412 272 11506.11 85.33 56801.21 88888.00 2018-09-29 02:24:52.912 272 11506.12 85.35 56801.11 88888.00 2018-09-29 02:24:53.412 272 11506.13 85.43 56801.01 88888.00 2018-09-29 02:24:53.912 272 11506.18 85.47 56800.95 88888.00 2018-09-29 02:24:54.412 272 11506.25 85.39 56800.87 88888.00 2018-09-29 02:24:54.912 272 11506.22 85.38 56800.85 88888.00 2018-09-29 02:24:55.412 272 11506.26 85.42 56800.81 88888.00 2018-09-29 02:24:55.912 272 11506.32 85.43 56800.76 88888.00 2018-09-29 02:24:56.412 272 11506.32 85.35 56800.69 88888.00 2018-09-29 02:24:56.912 272 11506.37 85.31 56800.66 88888.00 2018-09-29 02:24:57.412 272 11506.44 85.31 56800.55 88888.00 2018-09-29 02:24:57.912 272 11506.34 85.35 56800.49 88888.00 2018-09-29 02:24:58.412 272 11506.38 85.37 56800.38 88888.00 2018-09-29 02:24:58.912 272 11506.41 85.32 56800.31 88888.00 2018-09-29 02:24:59.412 272 11506.39 85.37 56800.28 88888.00 2018-09-29 02:24:59.912 272 11506.39 85.40 56800.23 88888.00 2018-09-29 02:25:00.412 272 11506.40 85.39 56800.22 88888.00 2018-09-29 02:25:00.912 272 11506.38 85.39 56800.18 88888.00 2018-09-29 02:25:01.412 272 11506.37 85.38 56800.21 88888.00 2018-09-29 02:25:01.912 272 11506.36 85.32 56800.15 88888.00 2018-09-29 02:25:02.412 272 11506.34 85.36 56800.14 88888.00 2018-09-29 02:25:02.912 272 11506.38 85.40 56800.17 88888.00 2018-09-29 02:25:03.412 272 11506.37 85.40 56800.17 88888.00 2018-09-29 02:25:03.912 272 11506.33 85.39 56800.15 88888.00 2018-09-29 02:25:04.412 272 11506.37 85.38 56800.09 88888.00 2018-09-29 02:25:04.912 272 11506.37 85.42 56800.05 88888.00 2018-09-29 02:25:05.412 272 11506.34 85.42 56799.98 88888.00 2018-09-29 02:25:05.912 272 11506.37 85.40 56800.01 88888.00 2018-09-29 02:25:06.412 272 11506.37 85.39 56799.95 88888.00 2018-09-29 02:25:06.912 272 11506.33 85.45 56799.98 88888.00 2018-09-29 02:25:07.412 272 11506.34 85.49 56800.04 88888.00 2018-09-29 02:25:07.912 272 11506.32 85.47 56800.01 88888.00 2018-09-29 02:25:08.412 272 11506.32 85.44 56800.06 88888.00 2018-09-29 02:25:08.912 272 11506.33 85.47 56800.10 88888.00 2018-09-29 02:25:09.412 272 11506.33 85.43 56800.10 88888.00 2018-09-29 02:25:09.912 272 11506.30 85.39 56800.09 88888.00 2018-09-29 02:25:10.412 272 11506.34 85.51 56800.09 88888.00 2018-09-29 02:25:10.912 272 11506.39 85.53 56800.09 88888.00 2018-09-29 02:25:11.412 272 11506.33 85.50 56800.10 88888.00 2018-09-29 02:25:11.912 272 11506.30 85.57 56800.16 88888.00 2018-09-29 02:25:12.412 272 11506.29 85.57 56800.20 88888.00 2018-09-29 02:25:12.912 272 11506.25 85.55 56800.22 88888.00 2018-09-29 02:25:13.412 272 11506.34 85.49 56800.16 88888.00 2018-09-29 02:25:13.912 272 11506.38 85.49 56800.06 88888.00 2018-09-29 02:25:14.412 272 11506.29 85.55 56800.08 88888.00 2018-09-29 02:25:14.912 272 11506.37 85.58 56800.06 88888.00 2018-09-29 02:25:15.412 272 11506.40 85.60 56800.08 88888.00 2018-09-29 02:25:15.912 272 11506.45 85.64 56800.06 88888.00 2018-09-29 02:25:16.412 272 11506.45 85.72 56800.01 88888.00 2018-09-29 02:25:16.912 272 11506.47 85.77 56799.98 88888.00 2018-09-29 02:25:17.412 272 11506.46 85.80 56800.01 88888.00 2018-09-29 02:25:17.912 272 11506.58 85.87 56799.97 88888.00 2018-09-29 02:25:18.412 272 11506.58 85.93 56799.95 88888.00 2018-09-29 02:25:18.912 272 11506.57 85.91 56799.95 88888.00 2018-09-29 02:25:19.412 272 11506.68 85.85 56799.88 88888.00 2018-09-29 02:25:19.912 272 11506.73 85.86 56799.82 88888.00 2018-09-29 02:25:20.412 272 11506.74 85.93 56799.78 88888.00 2018-09-29 02:25:20.912 272 11506.76 86.00 56799.76 88888.00 2018-09-29 02:25:21.412 272 11506.73 86.04 56799.71 88888.00 2018-09-29 02:25:21.912 272 11506.75 86.07 56799.70 88888.00 2018-09-29 02:25:22.412 272 11506.88 86.05 56799.64 88888.00 2018-09-29 02:25:22.912 272 11506.90 86.07 56799.64 88888.00 2018-09-29 02:25:23.412 272 11506.90 86.13 56799.57 88888.00 2018-09-29 02:25:23.912 272 11506.97 86.15 56799.54 88888.00 2018-09-29 02:25:24.412 272 11507.02 86.14 56799.60 88888.00 2018-09-29 02:25:24.912 272 11507.01 86.18 56799.56 88888.00 2018-09-29 02:25:25.412 272 11507.07 86.21 56799.57 88888.00 2018-09-29 02:25:25.912 272 11507.10 86.18 56799.57 88888.00 2018-09-29 02:25:26.412 272 11507.07 86.18 56799.50 88888.00 2018-09-29 02:25:26.912 272 11507.08 86.19 56799.51 88888.00 2018-09-29 02:25:27.412 272 11507.03 86.24 56799.52 88888.00 2018-09-29 02:25:27.912 272 11506.93 86.25 56799.52 88888.00 2018-09-29 02:25:28.412 272 11507.03 86.28 56799.53 88888.00 2018-09-29 02:25:28.912 272 11507.07 86.30 56799.53 88888.00 2018-09-29 02:25:29.412 272 11507.05 86.32 56799.51 88888.00 2018-09-29 02:25:29.912 272 11507.13 86.26 56799.47 88888.00 2018-09-29 02:25:30.412 272 11507.09 86.26 56799.53 88888.00 2018-09-29 02:25:30.912 272 11507.03 86.30 56799.57 88888.00 2018-09-29 02:25:31.412 272 11507.10 86.35 56799.56 88888.00 2018-09-29 02:25:31.912 272 11507.06 86.31 56799.57 88888.00 2018-09-29 02:25:32.412 272 11507.02 86.37 56799.58 88888.00 2018-09-29 02:25:32.912 272 11507.07 86.40 56799.57 88888.00 2018-09-29 02:25:33.912 272 11507.02 86.42 56799.61 88888.00 2018-09-29 02:25:34.412 272 11507.06 86.42 56799.61 88888.00 2018-09-29 02:25:34.912 272 11507.05 86.45 56799.60 88888.00 2018-09-29 02:25:35.412 272 11507.00 86.42 56799.61 88888.00 2018-09-29 02:25:35.912 272 11507.06 86.42 56799.63 88888.00 2018-09-29 02:25:36.412 272 11507.07 86.42 56799.58 88888.00 2018-09-29 02:25:36.912 272 11507.00 86.46 56799.59 88888.00 2018-09-29 02:25:37.412 272 11507.02 86.49 56799.60 88888.00 2018-09-29 02:25:37.912 272 11506.96 86.51 56799.51 88888.00 2018-09-29 02:25:38.412 272 11507.01 86.54 56799.48 88888.00 2018-09-29 02:25:38.912 272 11507.03 86.54 56799.52 88888.00 2018-09-29 02:25:39.412 272 11507.03 86.52 56799.54 88888.00 2018-09-29 02:25:39.912 272 11507.03 86.52 56799.53 88888.00 2018-09-29 02:25:40.412 272 11507.10 86.53 56799.56 88888.00 2018-09-29 02:25:40.912 272 11507.06 86.52 56799.56 88888.00 2018-09-29 02:25:41.412 272 11506.99 86.54 56799.52 88888.00 2018-09-29 02:25:41.912 272 11507.06 86.49 56799.50 88888.00 2018-09-29 02:25:42.412 272 11507.09 86.53 56799.51 88888.00 2018-09-29 02:25:42.912 272 11507.05 86.55 56799.48 88888.00 2018-09-29 02:25:43.412 272 11507.05 86.52 56799.53 88888.00 2018-09-29 02:25:43.912 272 11507.08 86.53 56799.50 88888.00 2018-09-29 02:25:44.412 272 11507.06 86.61 56799.43 88888.00 2018-09-29 02:25:44.912 272 11507.06 86.64 56799.47 88888.00 2018-09-29 02:25:45.412 272 11507.05 86.58 56799.51 88888.00 2018-09-29 02:25:45.912 272 11507.03 86.59 56799.51 88888.00 2018-09-29 02:25:46.412 272 11507.02 86.62 56799.53 88888.00 2018-09-29 02:25:46.912 272 11507.06 86.61 56799.51 88888.00 2018-09-29 02:25:47.412 272 11507.05 86.66 56799.52 88888.00 2018-09-29 02:25:47.912 272 11507.14 86.65 56799.50 88888.00 2018-09-29 02:25:48.412 272 11507.17 86.67 56799.51 88888.00 2018-09-29 02:25:48.912 272 11507.23 86.69 56799.53 88888.00 2018-09-29 02:25:49.412 272 11507.30 86.72 56799.53 88888.00 2018-09-29 02:25:49.912 272 11507.30 86.75 56799.52 88888.00 2018-09-29 02:25:50.412 272 11507.26 86.78 56799.54 88888.00 2018-09-29 02:25:50.912 272 11507.37 86.81 56799.53 88888.00 2018-09-29 02:25:51.913 272 11507.34 86.85 56799.48 88888.00 2018-09-29 02:25:52.413 272 11507.44 86.82 56799.48 88888.00 2018-09-29 02:25:52.913 272 11507.44 86.80 56799.52 88888.00 2018-09-29 02:25:53.413 272 11507.41 86.82 56799.52 88888.00 2018-09-29 02:25:53.913 272 11507.47 86.82 56799.50 88888.00 2018-09-29 02:25:54.413 272 11507.50 86.80 56799.51 88888.00 2018-09-29 02:25:54.913 272 11507.49 86.82 56799.47 88888.00 2018-09-29 02:25:55.413 272 11507.59 86.86 56799.45 88888.00 2018-09-29 02:25:55.913 272 11507.64 86.86 56799.44 88888.00 2018-09-29 02:25:56.413 272 11507.59 86.89 56799.45 88888.00 2018-09-29 02:25:56.913 272 11507.69 86.94 56799.41 88888.00 2018-09-29 02:25:57.413 272 11507.76 86.94 56799.41 88888.00 2018-09-29 02:25:57.913 272 11507.79 86.98 56799.44 88888.00 2018-09-29 02:25:58.413 272 11507.90 87.03 56799.45 88888.00 2018-09-29 02:25:58.913 272 11507.89 87.07 56799.40 88888.00 2018-09-29 02:25:59.413 272 11507.85 87.06 56799.39 88888.00 2018-09-29 02:25:59.913 272 11507.92 87.08 56799.39 88888.00 2018-09-29 02:26:00.413 272 11507.87 87.07 56799.34 88888.00 2018-09-29 02:26:00.913 272 11507.90 87.09 56799.34 88888.00 2018-09-29 02:26:01.413 272 11508.06 87.10 56799.32 88888.00 2018-09-29 02:26:01.913 272 11508.08 87.13 56799.34 88888.00 2018-09-29 02:26:02.413 272 11507.99 87.14 56799.35 88888.00 2018-09-29 02:26:02.913 272 11508.08 87.09 56799.39 88888.00 2018-09-29 02:26:03.413 272 11508.20 87.08 56799.41 88888.00 2018-09-29 02:26:03.913 272 11508.21 87.08 56799.44 88888.00 2018-09-29 02:26:04.413 272 11508.24 87.16 56799.43 88888.00 2018-09-29 02:26:05.413 272 11508.35 87.12 56799.44 88888.00 2018-09-29 02:26:05.913 272 11508.38 87.14 56799.41 88888.00 2018-09-29 02:26:06.413 272 11508.42 87.17 56799.45 88888.00 2018-09-29 02:26:06.913 272 11508.44 87.17 56799.47 88888.00 2018-09-29 02:26:07.413 272 11508.49 87.19 56799.44 88888.00 2018-09-29 02:26:07.913 272 11508.52 87.23 56799.44 88888.00 2018-09-29 02:26:08.413 272 11508.52 87.27 56799.45 88888.00 2018-09-29 02:26:08.913 272 11508.48 87.27 56799.51 88888.00 2018-09-29 02:26:09.413 272 11508.51 87.27 56799.56 88888.00 2018-09-29 02:26:09.913 272 11508.49 87.20 56799.57 88888.00 2018-09-29 02:26:10.413 272 11508.54 87.20 56799.65 88888.00 2018-09-29 02:26:10.913 272 11508.56 87.20 56799.66 88888.00 2018-09-29 02:26:11.413 272 11508.52 87.19 56799.65 88888.00 2018-09-29 02:26:11.913 272 11508.59 87.19 56799.66 88888.00 2018-09-29 02:26:12.413 272 11508.53 87.19 56799.67 88888.00 2018-09-29 02:26:12.913 272 11508.49 87.20 56799.71 88888.00 2018-09-29 02:26:13.413 272 11508.60 87.20 56799.73 88888.00 2018-09-29 02:26:13.913 272 11508.62 87.19 56799.74 88888.00 2018-09-29 02:26:14.413 272 11508.59 87.29 56799.72 88888.00 2018-09-29 02:26:15.413 272 11508.67 87.23 56799.71 88888.00 2018-09-29 02:26:15.913 272 11508.66 87.23 56799.71 88888.00 2018-09-29 02:26:16.413 272 11508.70 87.29 56799.77 88888.00 2018-09-29 02:26:16.913 272 11508.67 87.29 56799.80 88888.00 2018-09-29 02:26:17.413 272 11508.69 87.34 56799.79 88888.00 2018-09-29 02:26:17.913 272 11508.70 87.33 56799.77 88888.00 2018-09-29 02:26:18.413 272 11508.72 87.27 56799.74 88888.00 2018-09-29 02:26:18.913 272 11508.80 87.30 56799.79 88888.00 2018-09-29 02:26:19.413 272 11508.82 87.28 56799.86 88888.00 2018-09-29 02:26:19.913 272 11508.80 87.33 56799.85 88888.00 2018-09-29 02:26:20.413 272 11508.83 87.36 56799.83 88888.00 2018-09-29 02:26:20.913 272 11508.93 87.41 56799.83 88888.00 2018-09-29 02:26:21.413 272 11508.91 87.37 56799.78 88888.00 2018-09-29 02:26:21.913 272 11508.89 87.36 56799.77 88888.00 2018-09-29 02:26:22.413 272 11509.00 87.36 56799.79 88888.00 2018-09-29 02:26:22.913 272 11509.00 87.34 56799.83 88888.00 2018-09-29 02:26:23.413 272 11508.97 87.36 56799.80 88888.00 2018-09-29 02:26:23.913 272 11509.10 87.42 56799.76 88888.00 2018-09-29 02:26:24.413 272 11509.12 87.42 56799.73 88888.00 2018-09-29 02:26:25.413 272 11509.15 87.46 56799.59 88888.00 2018-09-29 02:26:25.913 272 11509.21 87.44 56799.61 88888.00 2018-09-29 02:26:26.413 272 11509.17 87.44 56799.65 88888.00 2018-09-29 02:26:26.913 272 11509.25 87.50 56799.64 88888.00 2018-09-29 02:26:27.413 272 11509.29 87.49 56799.59 88888.00 2018-09-29 02:26:27.913 272 11509.29 87.47 56799.58 88888.00 2018-09-29 02:26:28.413 272 11509.37 87.46 56799.57 88888.00 2018-09-29 02:26:28.913 272 11509.39 87.49 56799.53 88888.00 2018-09-29 02:26:29.413 272 11509.47 87.50 56799.46 88888.00 2018-09-29 02:26:29.913 272 11509.57 87.56 56799.43 88888.00 2018-09-29 02:26:30.413 272 11509.57 87.53 56799.38 88888.00 2018-09-29 02:26:30.913 272 11509.57 87.51 56799.39 88888.00 2018-09-29 02:26:31.413 272 11509.67 87.61 56799.37 88888.00 2018-09-29 02:26:31.913 272 11509.73 87.61 56799.32 88888.00 2018-09-29 02:26:32.413 272 11509.73 87.62 56799.31 88888.00 2018-09-29 02:26:32.913 272 11509.84 87.64 56799.26 88888.00 2018-09-29 02:26:33.413 272 11509.83 87.67 56799.22 88888.00 2018-09-29 02:26:33.913 272 11509.81 87.69 56799.19 88888.00 2018-09-29 02:26:34.413 272 11509.90 87.73 56799.18 88888.00 2018-09-29 02:26:34.913 272 11509.93 87.73 56799.11 88888.00 2018-09-29 02:26:35.413 272 11509.98 87.73 56799.07 88888.00 2018-09-29 02:26:35.913 272 11510.05 87.77 56799.03 88888.00 2018-09-29 02:26:36.413 272 11510.14 87.82 56799.06 88888.00 2018-09-29 02:26:36.913 272 11510.16 87.83 56799.06 88888.00 2018-09-29 02:26:37.413 272 11510.28 87.85 56799.01 88888.00 2018-09-29 02:26:37.913 272 11510.34 87.83 56798.96 88888.00 2018-09-29 02:26:38.413 272 11510.39 87.82 56798.93 88888.00 2018-09-29 02:26:38.913 272 11510.43 87.83 56798.89 88888.00 2018-09-29 02:26:39.413 272 11510.53 87.89 56798.83 88888.00 2018-09-29 02:26:39.913 272 11510.49 87.97 56798.80 88888.00 2018-09-29 02:26:40.413 272 11510.56 88.01 56798.79 88888.00 2018-09-29 02:26:40.913 272 11510.67 88.04 56798.77 88888.00 2018-09-29 02:26:41.413 272 11510.69 88.08 56798.77 88888.00 2018-09-29 02:26:41.913 272 11510.74 88.12 56798.76 88888.00 2018-09-29 02:26:42.413 272 11510.78 88.09 56798.71 88888.00 2018-09-29 02:26:42.913 272 11510.79 88.12 56798.62 88888.00 2018-09-29 02:26:43.413 272 11510.81 88.23 56798.67 88888.00 2018-09-29 02:26:43.913 272 11510.86 88.21 56798.68 88888.00 2018-09-29 02:26:44.413 272 11510.85 88.15 56798.58 88888.00 2018-09-29 02:26:44.913 272 11510.92 88.12 56798.52 88888.00 2018-09-29 02:26:45.413 272 11510.99 88.12 56798.51 88888.00 2018-09-29 02:26:45.913 272 11510.97 88.15 56798.50 88888.00 2018-09-29 02:26:47.413 272 11511.00 88.23 56798.47 88888.00 2018-09-29 02:26:47.913 272 11511.04 88.23 56798.47 88888.00 2018-09-29 02:26:48.413 272 11511.11 88.22 56798.43 88888.00 2018-09-29 02:26:48.913 272 11511.07 88.26 56798.29 88888.00 2018-09-29 02:26:49.413 272 11511.10 88.31 56798.26 88888.00 2018-09-29 02:26:49.913 272 11511.18 88.18 56798.34 88888.00 2018-09-29 02:26:50.413 272 11511.13 88.09 56798.35 88888.00 2018-09-29 02:26:50.913 272 11511.17 88.16 56798.32 88888.00 2018-09-29 02:26:51.413 272 11511.25 88.19 56798.31 88888.00 2018-09-29 02:26:51.913 272 11511.17 88.22 56798.32 88888.00 2018-09-29 02:26:52.413 272 11511.17 88.25 56798.34 88888.00 2018-09-29 02:26:52.913 272 11511.16 88.18 56798.35 88888.00 2018-09-29 02:26:53.413 272 11511.16 88.19 56798.24 88888.00 2018-09-29 02:26:53.913 272 11511.17 88.21 56798.19 88888.00 2018-09-29 02:26:54.413 272 11511.16 88.19 56798.28 88888.00 2018-09-29 02:26:54.913 272 11511.06 88.17 56798.31 88888.00 2018-09-29 02:26:55.413 272 11511.12 88.15 56798.28 88888.00 2018-09-29 02:26:55.913 272 11511.12 88.12 56798.31 88888.00 2018-09-29 02:26:56.913 272 11511.06 88.21 56798.25 88888.00 2018-09-29 02:26:57.413 272 11511.13 88.14 56798.24 88888.00 2018-09-29 02:26:57.913 272 11511.11 88.14 56798.32 88888.00 2018-09-29 02:26:58.413 272 11511.16 88.19 56798.34 88888.00 2018-09-29 02:26:58.913 272 11511.20 88.23 56798.34 88888.00 2018-09-29 02:26:59.413 272 11511.13 88.28 56798.38 88888.00 2018-09-29 02:26:59.913 272 11511.16 88.26 56798.38 88888.00 2018-09-29 02:27:00.413 272 11511.15 88.23 56798.42 88888.00 2018-09-29 02:27:00.913 272 11511.09 88.23 56798.43 88888.00 2018-09-29 02:27:01.413 272 11511.10 88.24 56798.42 88888.00 2018-09-29 02:27:01.913 272 11511.18 88.19 56798.44 88888.00 2018-09-29 02:27:02.413 272 11511.15 88.22 56798.49 88888.00 2018-09-29 02:27:02.913 272 11511.16 88.32 56798.52 88888.00 2018-09-29 02:27:03.413 272 11511.20 88.30 56798.50 88888.00 2018-09-29 02:27:03.913 272 11511.19 88.30 56798.50 88888.00 2018-09-29 02:27:04.413 272 11511.23 88.28 56798.54 88888.00 2018-09-29 02:27:04.913 272 11511.23 88.32 56798.55 88888.00 2018-09-29 02:27:05.413 272 11511.18 88.41 56798.58 88888.00 2018-09-29 02:27:05.913 272 11511.24 88.39 56798.60 88888.00 2018-09-29 02:27:06.413 272 11511.24 88.36 56798.61 88888.00 2018-09-29 02:27:06.913 272 11511.16 88.34 56798.62 88888.00 2018-09-29 02:27:07.413 272 11511.20 88.38 56798.61 88888.00 2018-09-29 02:27:07.913 272 11511.25 88.43 56798.58 88888.00 2018-09-29 02:27:08.413 272 11511.17 88.48 56798.66 88888.00 2018-09-29 02:27:08.913 272 11511.13 88.46 56798.71 88888.00 2018-09-29 02:27:09.413 272 11511.16 88.51 56798.70 88888.00 2018-09-29 02:27:09.913 272 11511.12 88.49 56798.73 88888.00 2018-09-29 02:27:10.413 272 11511.17 88.51 56798.82 88888.00 2018-09-29 02:27:10.913 272 11511.18 88.42 56798.90 88888.00 2018-09-29 02:27:11.413 272 11511.09 88.38 56798.90 88888.00 2018-09-29 02:27:11.913 272 11511.09 88.44 56798.84 88888.00 2018-09-29 02:27:12.413 272 11511.12 88.44 56798.86 88888.00 2018-09-29 02:27:12.913 272 11511.05 88.44 56798.94 88888.00 2018-09-29 02:27:13.413 272 11511.11 88.43 56799.02 88888.00 2018-09-29 02:27:13.913 272 11511.13 88.38 56798.99 88888.00 2018-09-29 02:27:14.913 272 11511.06 88.44 56798.96 88888.00 2018-09-29 02:27:15.413 272 11511.05 88.43 56798.92 88888.00 2018-09-29 02:27:15.913 272 11511.03 88.44 56798.88 88888.00 2018-09-29 02:27:16.413 272 11511.07 88.44 56798.90 88888.00 2018-09-29 02:27:16.913 272 11511.07 88.46 56799.00 88888.00 2018-09-29 02:27:17.413 272 11511.03 88.56 56799.05 88888.00 2018-09-29 02:27:17.913 272 11511.04 88.55 56799.08 88888.00 2018-09-29 02:27:18.413 272 11511.04 88.51 56799.16 88888.00 2018-09-29 02:27:18.913 272 11511.00 88.49 56799.14 88888.00 2018-09-29 02:27:19.413 272 11511.04 88.56 56799.15 88888.00 2018-09-29 02:27:19.913 272 11511.04 88.60 56799.19 88888.00 2018-09-29 02:27:20.413 272 11510.99 88.56 56799.22 88888.00 2018-09-29 02:27:20.913 272 11510.99 88.53 56799.22 88888.00 2018-09-29 02:27:21.413 272 11511.00 88.56 56799.25 88888.00 2018-09-29 02:27:21.913 272 11511.00 88.56 56799.28 88888.00 2018-09-29 02:27:22.413 272 11511.00 88.58 56799.29 88888.00 2018-09-29 02:27:22.913 272 11511.04 88.59 56799.28 88888.00 2018-09-29 02:27:23.413 272 11511.02 88.58 56799.33 88888.00 2018-09-29 02:27:23.913 272 11511.03 88.59 56799.34 88888.00 2018-09-29 02:27:24.413 272 11511.02 88.59 56799.28 88888.00 2018-09-29 02:27:24.913 272 11510.98 88.58 56799.25 88888.00 2018-09-29 02:27:25.413 272 11511.04 88.55 56799.24 88888.00 2018-09-29 02:27:25.913 272 11511.03 88.57 56799.26 88888.00 2018-09-29 02:27:26.413 272 11510.91 88.56 56799.24 88888.00 2018-09-29 02:27:26.913 272 11510.93 88.64 56799.25 88888.00 2018-09-29 02:27:27.413 272 11510.92 88.59 56799.27 88888.00 2018-09-29 02:27:27.913 272 11510.88 88.53 56799.32 88888.00 2018-09-29 02:27:28.413 272 11510.98 88.50 56799.31 88888.00 2018-09-29 02:27:28.913 272 11511.10 88.49 56799.31 88888.00 2018-09-29 02:27:29.413 272 11511.02 88.55 56799.34 88888.00 2018-09-29 02:27:29.913 272 11511.03 88.62 56799.34 88888.00 2018-09-29 02:27:30.413 272 11511.11 88.62 56799.37 88888.00 2018-09-29 02:27:30.913 272 11511.10 88.57 56799.37 88888.00 2018-09-29 02:27:31.413 272 11511.11 88.66 56799.39 88888.00 2018-09-29 02:27:31.913 272 11511.13 88.65 56799.39 88888.00 2018-09-29 02:27:32.413 272 11511.04 88.62 56799.32 88888.00 2018-09-29 02:27:32.913 272 11511.11 88.65 56799.27 88888.00 2018-09-29 02:27:33.413 272 11511.23 88.65 56799.28 88888.00 2018-09-29 02:27:33.913 272 11511.23 88.65 56799.21 88888.00 2018-09-29 02:27:34.413 272 11511.24 88.68 56799.26 88888.00 2018-09-29 02:27:34.913 272 11511.30 88.69 56799.27 88888.00 2018-09-29 02:27:35.413 272 11511.27 88.69 56799.26 88888.00 2018-09-29 02:27:35.913 272 11511.30 88.75 56799.24 88888.00 2018-09-29 02:27:36.413 272 11511.39 88.69 56799.20 88888.00 2018-09-29 02:27:36.913 272 11511.34 88.68 56799.20 88888.00 2018-09-29 02:27:37.413 272 11511.32 88.70 56799.25 88888.00 2018-09-29 02:27:38.413 272 11511.36 88.66 56799.22 88888.00 2018-09-29 02:27:38.913 272 11511.37 88.71 56799.25 88888.00 2018-09-29 02:27:39.413 272 11511.39 88.70 56799.26 88888.00 2018-09-29 02:27:39.913 272 11511.37 88.71 56799.26 88888.00 2018-09-29 02:27:40.413 272 11511.45 88.72 56799.31 88888.00 2018-09-29 02:27:40.913 272 11511.57 88.72 56799.32 88888.00 2018-09-29 02:27:41.413 272 11511.52 88.76 56799.31 88888.00 2018-09-29 02:27:41.913 272 11511.53 88.80 56799.31 88888.00 2018-09-29 02:27:42.413 272 11511.57 88.78 56799.28 88888.00 2018-09-29 02:27:42.913 272 11511.52 88.72 56799.26 88888.00 2018-09-29 02:27:43.413 272 11511.51 88.75 56799.32 88888.00 2018-09-29 02:27:43.913 272 11511.60 88.75 56799.33 88888.00 2018-09-29 02:27:44.413 272 11511.59 88.70 56799.35 88888.00 2018-09-29 02:27:44.913 272 11511.58 88.76 56799.37 88888.00 2018-09-29 02:27:45.404 272 11511.66 88.75 56799.35 88888.00 2018-09-29 02:27:45.904 272 11511.60 88.72 56799.39 88888.00 2018-09-29 02:27:46.404 272 11511.58 88.79 56799.45 88888.00 2018-09-29 02:27:46.904 272 11511.61 88.75 56799.50 88888.00 2018-09-29 02:27:47.404 272 11511.60 88.72 56799.51 88888.00 2018-09-29 02:27:48.404 272 11511.67 88.72 56799.52 88888.00 2018-09-29 02:27:48.904 272 11511.67 88.68 56799.53 88888.00 2018-09-29 02:27:49.404 272 11511.68 88.71 56799.60 88888.00 2018-09-29 02:27:49.904 272 11511.67 88.70 56799.64 88888.00 2018-09-29 02:27:50.404 272 11511.61 88.70 56799.58 88888.00 2018-09-29 02:27:50.904 272 11511.62 88.70 56799.58 88888.00 2018-09-29 02:27:51.404 272 11511.73 88.73 56799.58 88888.00 2018-09-29 02:27:51.904 272 11511.69 88.76 56799.61 88888.00 2018-09-29 02:27:52.404 272 11511.62 88.85 56799.65 88888.00 2018-09-29 02:27:52.904 272 11511.68 88.84 56799.69 88888.00 2018-09-29 02:27:53.404 272 11511.67 88.83 56799.72 88888.00 2018-09-29 02:27:53.904 272 11511.75 88.90 56799.72 88888.00 2018-09-29 02:27:54.404 272 11511.78 88.94 56799.70 88888.00 2018-09-29 02:27:54.904 272 11511.76 88.90 56799.77 88888.00 2018-09-29 02:27:55.404 272 11511.79 88.91 56799.84 88888.00 2018-09-29 02:27:55.904 272 11511.81 88.96 56799.83 88888.00 2018-09-29 02:27:56.404 272 11511.78 88.97 56799.80 88888.00 2018-09-29 02:27:56.904 272 11511.80 88.98 56799.90 88888.00 2018-09-29 02:27:57.404 272 11511.86 89.00 56799.90 88888.00 2018-09-29 02:27:57.904 272 11511.87 89.00 56799.91 88888.00 2018-09-29 02:27:58.404 272 11511.92 89.02 56799.90 88888.00 2018-09-29 02:27:58.904 272 11511.97 89.06 56799.91 88888.00 2018-09-29 02:27:59.404 272 11511.95 89.03 56799.92 88888.00 2018-09-29 02:27:59.904 272 11512.02 89.05 56799.95 88888.00 2018-09-29 02:28:00.404 272 11512.08 89.10 56799.96 88888.00 2018-09-29 02:28:00.904 272 11512.06 89.11 56799.91 88888.00 2018-09-29 02:28:01.404 272 11512.09 89.18 56799.89 88888.00 2018-09-29 02:28:01.904 272 11512.16 89.19 56799.91 88888.00 2018-09-29 02:28:02.404 272 11512.18 89.14 56799.96 88888.00 2018-09-29 02:28:02.904 272 11512.25 89.16 56799.97 88888.00 2018-09-29 02:28:03.404 272 11512.30 89.30 56800.02 88888.00 2018-09-29 02:28:03.904 272 11512.21 89.31 56800.05 88888.00 2018-09-29 02:28:04.404 272 11512.30 89.33 56800.02 88888.00 2018-09-29 02:28:04.904 272 11512.32 89.31 56799.93 88888.00 2018-09-29 02:28:05.404 272 11512.36 89.32 56799.95 88888.00 2018-09-29 02:28:05.904 272 11512.45 89.38 56799.92 88888.00 2018-09-29 02:28:06.404 272 11512.51 89.41 56799.90 88888.00 2018-09-29 02:28:06.904 272 11512.51 89.43 56799.93 88888.00 2018-09-29 02:28:07.404 272 11512.51 89.43 56799.96 88888.00 2018-09-29 02:28:07.904 272 11512.62 89.43 56799.96 88888.00 2018-09-29 02:28:08.404 272 11512.63 89.43 56799.90 88888.00 2018-09-29 02:28:08.904 272 11512.65 89.41 56799.84 88888.00 2018-09-29 02:28:09.404 272 11512.75 89.46 56799.84 88888.00 2018-09-29 02:28:09.904 272 11512.73 89.48 56799.79 88888.00 2018-09-29 02:28:10.404 272 11512.80 89.46 56799.72 88888.00 2018-09-29 02:28:10.904 272 11512.84 89.43 56799.71 88888.00 2018-09-29 02:28:11.404 272 11512.90 89.44 56799.73 88888.00 2018-09-29 02:28:11.904 272 11512.94 89.45 56799.74 88888.00 2018-09-29 02:28:12.404 272 11512.93 89.46 56799.76 88888.00 2018-09-29 02:28:12.904 272 11512.89 89.48 56799.82 88888.00 2018-09-29 02:28:13.404 272 11512.93 89.51 56799.77 88888.00 2018-09-29 02:28:13.904 272 11513.03 89.50 56799.80 88888.00 2018-09-29 02:28:14.404 272 11513.05 89.47 56799.80 88888.00 2018-09-29 02:28:14.904 272 11513.05 89.43 56799.78 88888.00 2018-09-29 02:28:15.404 272 11513.10 89.50 56799.69 88888.00 2018-09-29 02:28:15.904 272 11513.01 89.54 56799.70 88888.00 2018-09-29 02:28:16.404 272 11513.13 89.48 56799.72 88888.00 2018-09-29 02:28:16.904 272 11513.29 89.45 56799.72 88888.00 2018-09-29 02:28:17.404 272 11513.26 89.44 56799.72 88888.00 2018-09-29 02:28:17.904 272 11513.26 89.46 56799.73 88888.00 2018-09-29 02:28:18.404 272 11513.32 89.51 56799.74 88888.00 2018-09-29 02:28:18.904 272 11513.25 89.53 56799.69 88888.00 2018-09-29 02:28:19.404 272 11513.32 89.58 56799.66 88888.00 2018-09-29 02:28:19.904 272 11513.36 89.55 56799.65 88888.00 2018-09-29 02:28:20.404 272 11513.28 89.61 56799.59 88888.00 2018-09-29 02:28:20.904 272 11513.29 89.64 56799.63 88888.00 2018-09-29 02:28:21.404 272 11513.33 89.57 56799.66 88888.00 2018-09-29 02:28:21.904 272 11513.36 89.50 56799.61 88888.00 2018-09-29 02:28:22.404 272 11513.35 89.57 56799.63 88888.00 2018-09-29 02:28:22.904 272 11513.34 89.52 56799.61 88888.00 2018-09-29 02:28:23.404 272 11513.35 89.54 56799.58 88888.00 2018-09-29 02:28:23.904 272 11513.35 89.61 56799.60 88888.00 2018-09-29 02:28:24.404 272 11513.41 89.61 56799.57 88888.00 2018-09-29 02:28:24.904 272 11513.39 89.53 56799.53 88888.00 2018-09-29 02:28:25.404 272 11513.41 89.52 56799.52 88888.00 2018-09-29 02:28:25.904 272 11513.50 89.58 56799.51 88888.00 2018-09-29 02:28:26.404 272 11513.47 89.60 56799.44 88888.00 2018-09-29 02:28:26.904 272 11513.54 89.68 56799.40 88888.00 2018-09-29 02:28:27.404 272 11513.63 89.67 56799.43 88888.00 2018-09-29 02:28:27.904 272 11513.62 89.64 56799.41 88888.00 2018-09-29 02:28:28.404 272 11513.68 89.70 56799.38 88888.00 2018-09-29 02:28:28.904 272 11513.76 89.65 56799.29 88888.00 2018-09-29 02:28:30.404 272 11513.89 89.68 56799.21 88888.00 2018-09-29 02:28:30.904 272 11513.82 89.68 56799.18 88888.00 2018-09-29 02:28:31.404 272 11513.87 89.71 56799.08 88888.00 2018-09-29 02:28:31.904 272 11513.88 89.77 56799.06 88888.00 2018-09-29 02:28:32.404 272 11513.90 89.75 56799.02 88888.00 2018-09-29 02:28:32.904 272 11513.94 89.74 56798.96 88888.00 2018-09-29 02:28:33.404 272 11514.02 89.72 56798.93 88888.00 2018-09-29 02:28:33.904 272 11513.98 89.75 56798.87 88888.00 2018-09-29 02:28:34.404 272 11514.04 89.81 56798.84 88888.00 2018-09-29 02:28:34.904 272 11514.11 89.80 56798.81 88888.00 2018-09-29 02:28:35.404 272 11514.09 89.75 56798.77 88888.00 2018-09-29 02:28:35.904 272 11514.16 89.79 56798.76 88888.00 2018-09-29 02:28:36.404 272 11514.21 89.74 56798.68 88888.00 2018-09-29 02:28:36.904 272 11514.18 89.74 56798.58 88888.00 2018-09-29 02:28:37.904 272 11514.33 89.74 56798.57 88888.00 2018-09-29 02:28:38.404 272 11514.29 89.78 56798.50 88888.00 2018-09-29 02:28:38.904 272 11514.29 89.80 56798.47 88888.00 2018-09-29 02:28:39.904 272 11514.28 89.79 56798.39 88888.00 2018-09-29 02:28:40.404 272 11514.38 89.77 56798.38 88888.00 2018-09-29 02:28:40.904 272 11514.46 89.74 56798.34 88888.00 2018-09-29 02:28:41.404 272 11514.42 89.75 56798.29 88888.00 2018-09-29 02:28:41.904 272 11514.39 89.78 56798.26 88888.00 2018-09-29 02:28:42.404 272 11514.46 89.80 56798.29 88888.00 2018-09-29 02:28:42.904 272 11514.43 89.74 56798.25 88888.00 2018-09-29 02:28:43.404 272 11514.44 89.79 56798.12 88888.00 2018-09-29 02:28:43.904 272 11514.51 89.73 56798.13 88888.00 2018-09-29 02:28:44.404 272 11514.50 89.70 56798.15 88888.00 2018-09-29 02:28:44.904 272 11514.52 89.73 56798.13 88888.00 2018-09-29 02:28:45.404 272 11514.53 89.71 56798.09 88888.00 2018-09-29 02:28:45.904 272 11514.50 89.71 56798.03 88888.00 2018-09-29 02:28:46.404 272 11514.53 89.72 56797.99 88888.00 2018-09-29 02:28:46.904 272 11514.57 89.75 56797.99 88888.00 2018-09-29 02:28:47.404 272 11514.59 89.77 56797.94 88888.00 2018-09-29 02:28:47.904 272 11514.64 89.78 56797.92 88888.00 2018-09-29 02:28:48.404 272 11514.67 89.73 56797.86 88888.00 2018-09-29 02:28:48.904 272 11514.64 89.67 56797.79 88888.00 2018-09-29 02:28:49.404 272 11514.71 89.70 56797.77 88888.00 2018-09-29 02:28:49.904 272 11514.75 89.67 56797.75 88888.00 2018-09-29 02:28:50.404 272 11514.66 89.71 56797.72 88888.00 2018-09-29 02:28:50.904 272 11514.75 89.71 56797.67 88888.00 2018-09-29 02:28:51.404 272 11514.85 89.73 56797.64 88888.00 2018-09-29 02:28:51.904 272 11514.84 89.75 56797.61 88888.00 2018-09-29 02:28:52.404 272 11514.84 89.78 56797.53 88888.00 2018-09-29 02:28:52.904 272 11514.91 89.77 56797.48 88888.00 2018-09-29 02:28:53.404 272 11514.91 89.73 56797.45 88888.00 2018-09-29 02:28:53.904 272 11514.89 89.73 56797.38 88888.00 2018-09-29 02:28:54.404 272 11514.98 89.79 56797.29 88888.00 2018-09-29 02:28:54.904 272 11515.00 89.85 56797.27 88888.00 2018-09-29 02:28:55.404 272 11514.98 89.79 56797.28 88888.00 2018-09-29 02:28:55.904 272 11515.08 89.86 56797.25 88888.00 2018-09-29 02:28:56.404 272 11515.12 89.89 56797.20 88888.00 2018-09-29 02:28:56.904 272 11515.14 89.91 56797.23 88888.00 2018-09-29 02:28:57.404 272 11515.19 89.94 56797.23 88888.00 2018-09-29 02:28:57.904 272 11515.13 89.96 56797.20 88888.00 2018-09-29 02:28:58.404 272 11515.14 89.94 56797.17 88888.00 2018-09-29 02:28:58.904 272 11515.22 89.91 56797.16 88888.00 2018-09-29 02:28:59.404 272 11515.17 89.88 56797.14 88888.00 2018-09-29 02:28:59.904 272 11515.15 89.89 56797.13 88888.00 2018-09-29 02:29:00.404 272 11515.22 89.88 56797.09 88888.00 2018-09-29 02:29:01.404 272 11515.13 89.89 56797.17 88888.00 2018-09-29 02:29:01.904 272 11515.20 89.89 56797.12 88888.00 2018-09-29 02:29:02.404 272 11515.20 89.89 56797.07 88888.00 2018-09-29 02:29:02.904 272 11515.15 89.82 56797.09 88888.00 2018-09-29 02:29:03.404 272 11515.17 89.77 56797.13 88888.00 2018-09-29 02:29:03.904 272 11515.15 89.77 56797.10 88888.00 2018-09-29 02:29:04.404 272 11515.14 89.82 56797.12 88888.00 2018-09-29 02:29:04.904 272 11515.20 89.80 56797.08 88888.00 2018-09-29 02:29:05.404 272 11515.13 89.80 56797.07 88888.00 2018-09-29 02:29:05.904 272 11515.10 89.80 56797.08 88888.00 2018-09-29 02:29:06.404 272 11515.16 89.73 56797.12 88888.00 2018-09-29 02:29:06.904 272 11515.14 89.71 56797.09 88888.00 2018-09-29 02:29:07.404 272 11515.14 89.73 56797.15 88888.00 2018-09-29 02:29:07.904 272 11515.12 89.77 56797.21 88888.00 2018-09-29 02:29:08.404 272 11515.12 89.79 56797.21 88888.00 2018-09-29 02:29:08.904 272 11515.10 89.73 56797.16 88888.00 2018-09-29 02:29:09.404 272 11515.17 89.77 56797.16 88888.00 2018-09-29 02:29:09.904 272 11515.14 89.81 56797.21 88888.00 2018-09-29 02:29:10.404 272 11515.09 89.81 56797.19 88888.00 2018-09-29 02:29:11.404 272 11515.14 89.80 56797.25 88888.00 2018-09-29 02:29:11.904 272 11515.09 89.84 56797.28 88888.00 2018-09-29 02:29:12.404 272 11515.16 89.82 56797.29 88888.00 2018-09-29 02:29:12.904 272 11515.13 89.77 56797.29 88888.00 2018-09-29 02:29:13.404 272 11515.15 89.79 56797.34 88888.00 2018-09-29 02:29:13.904 272 11515.16 89.79 56797.44 88888.00 2018-09-29 02:29:14.404 272 11515.14 89.77 56797.45 88888.00 2018-09-29 02:29:14.904 272 11515.07 89.79 56797.45 88888.00 2018-09-29 02:29:15.404 272 11515.08 89.77 56797.46 88888.00 2018-09-29 02:29:15.904 272 11515.12 89.79 56797.46 88888.00 2018-09-29 02:29:16.404 272 11515.14 89.84 56797.51 88888.00 2018-09-29 02:29:16.904 272 11515.15 89.88 56797.54 88888.00 2018-09-29 02:29:17.404 272 11515.10 89.88 56797.55 88888.00 2018-09-29 02:29:17.904 272 11515.02 89.92 56797.54 88888.00 2018-09-29 02:29:18.404 272 11515.13 89.82 56797.52 88888.00 2018-09-29 02:29:18.904 272 11515.12 89.81 56797.48 88888.00 2018-09-29 02:29:19.404 272 11515.09 89.87 56797.54 88888.00 2018-09-29 02:29:19.904 272 11515.14 89.85 56797.62 88888.00 2018-09-29 02:29:20.404 272 11515.12 89.82 56797.58 88888.00 2018-09-29 02:29:20.904 272 11515.12 89.88 56797.61 88888.00 2018-09-29 02:29:21.404 272 11515.14 89.82 56797.62 88888.00 2018-09-29 02:29:21.904 272 11515.07 89.80 56797.61 88888.00 2018-09-29 02:29:22.404 272 11515.07 89.85 56797.73 88888.00 2018-09-29 02:29:22.904 272 11515.12 89.85 56797.70 88888.00 2018-09-29 02:29:23.404 272 11515.08 89.82 56797.64 88888.00 2018-09-29 02:29:23.904 272 11515.05 89.82 56797.66 88888.00 2018-09-29 02:29:24.404 272 11515.13 89.80 56797.64 88888.00 2018-09-29 02:29:24.904 272 11515.06 89.78 56797.62 88888.00 2018-09-29 02:29:25.404 272 11515.01 89.80 56797.65 88888.00 2018-09-29 02:29:25.904 272 11515.06 89.85 56797.68 88888.00 2018-09-29 02:29:26.404 272 11515.06 89.85 56797.65 88888.00 2018-09-29 02:29:26.904 272 11515.01 89.85 56797.62 88888.00 2018-09-29 02:29:27.404 272 11515.08 89.85 56797.52 88888.00 2018-09-29 02:29:27.904 272 11515.07 89.81 56797.53 88888.00 2018-09-29 02:29:28.404 272 11515.01 89.75 56797.55 88888.00 2018-09-29 02:29:28.904 272 11515.07 89.80 56797.57 88888.00 2018-09-29 02:29:29.404 272 11515.10 89.82 56797.52 88888.00 2018-09-29 02:29:29.904 272 11515.09 89.78 56797.48 88888.00 2018-09-29 02:29:30.404 272 11515.12 89.78 56797.49 88888.00 2018-09-29 02:29:30.904 272 11515.13 89.80 56797.48 88888.00 2018-09-29 02:29:31.404 272 11515.10 89.78 56797.53 88888.00 2018-09-29 02:29:31.904 272 11515.16 89.61 56797.47 88888.00 2018-09-29 02:29:32.404 272 11515.12 89.64 56797.44 88888.00 2018-09-29 02:29:32.904 272 11515.03 89.67 56797.45 88888.00 2018-09-29 02:29:33.404 272 11515.13 89.71 56797.46 88888.00 2018-09-29 02:29:33.904 272 11515.12 89.68 56797.39 88888.00 2018-09-29 02:29:34.404 272 11515.08 89.70 56797.38 88888.00 2018-09-29 02:29:34.904 272 11515.08 89.73 56797.35 88888.00 2018-09-29 02:29:35.404 272 11515.06 89.68 56797.41 88888.00 2018-09-29 02:29:35.904 272 11515.00 89.59 56797.39 88888.00 2018-09-29 02:29:36.404 272 11515.02 89.59 56797.38 88888.00 2018-09-29 02:29:36.904 272 11514.99 89.59 56797.39 88888.00 2018-09-29 02:29:37.404 272 11514.87 89.61 56797.33 88888.00 2018-09-29 02:29:37.904 272 11514.93 89.59 56797.23 88888.00 2018-09-29 02:29:38.404 272 11514.94 89.58 56797.29 88888.00 2018-09-29 02:29:38.904 272 11514.87 89.58 56797.35 88888.00 2018-09-29 02:29:39.404 272 11514.87 89.58 56797.27 88888.00 2018-09-29 02:29:39.904 272 11514.86 89.48 56797.28 88888.00 2018-09-29 02:29:40.404 272 11514.85 89.40 56797.27 88888.00 2018-09-29 02:29:40.904 272 11514.85 89.57 56797.27 88888.00 2018-09-29 02:29:41.404 272 11514.81 89.50 56797.30 88888.00 2018-09-29 02:29:41.904 272 11514.79 89.54 56797.32 88888.00 2018-09-29 02:29:42.904 272 11514.66 89.52 56797.27 88888.00 2018-09-29 02:29:43.404 272 11514.64 89.47 56797.26 88888.00 2018-09-29 02:29:43.904 272 11514.65 89.44 56797.25 88888.00 2018-09-29 02:29:44.404 272 11514.67 89.45 56797.28 88888.00 2018-09-29 02:29:44.904 272 11514.56 89.41 56797.29 88888.00 2018-09-29 02:29:45.404 272 11514.59 89.43 56797.30 88888.00 2018-09-29 02:29:45.904 272 11514.60 89.44 56797.27 88888.00 2018-09-29 02:29:46.404 272 11514.50 89.39 56797.28 88888.00 2018-09-29 02:29:46.904 272 11514.50 89.36 56797.30 88888.00 2018-09-29 02:29:47.404 272 11514.49 89.37 56797.33 88888.00 2018-09-29 02:29:47.905 272 11514.38 89.39 56797.29 88888.00 2018-09-29 02:29:48.405 272 11514.38 89.33 56797.33 88888.00 2018-09-29 02:29:48.905 272 11514.36 89.31 56797.33 88888.00 2018-09-29 02:29:49.405 272 11514.26 89.30 56797.30 88888.00 2018-09-29 02:29:49.905 272 11514.38 89.27 56797.30 88888.00 2018-09-29 02:29:50.405 272 11514.43 89.23 56797.34 88888.00 2018-09-29 02:29:50.905 272 11514.37 89.25 56797.32 88888.00 2018-09-29 02:29:51.405 272 11514.36 89.27 56797.30 88888.00 2018-09-29 02:29:51.905 272 11514.35 89.28 56797.29 88888.00 2018-09-29 02:29:52.405 272 11514.37 89.26 56797.28 88888.00 2018-09-29 02:29:52.905 272 11514.33 89.27 56797.22 88888.00 2018-09-29 02:29:53.405 272 11514.31 89.23 56797.13 88888.00 2018-09-29 02:29:53.905 272 11514.31 89.20 56797.13 88888.00 2018-09-29 02:29:54.405 272 11514.29 89.17 56797.14 88888.00 2018-09-29 02:29:54.905 272 11514.28 89.17 56797.14 88888.00 2018-09-29 02:29:55.405 272 11514.21 89.14 56797.09 88888.00 2018-09-29 02:29:55.905 272 11514.24 89.13 56797.00 88888.00 2018-09-29 02:29:56.405 272 11514.23 89.11 56797.01 88888.00 2018-09-29 02:29:56.905 272 11514.18 89.11 56797.01 88888.00 2018-09-29 02:29:57.405 272 11514.23 89.12 56797.01 88888.00 2018-09-29 02:29:57.905 272 11514.29 89.09 56797.02 88888.00 2018-09-29 02:29:58.405 272 11514.24 89.09 56796.90 88888.00 2018-09-29 02:29:58.905 272 11514.25 89.14 56796.80 88888.00 2018-09-29 02:29:59.405 272 11514.23 89.13 56796.81 88888.00 2018-09-29 02:29:59.905 272 11514.17 89.12 56796.77 88888.00 2018-09-29 02:30:00.405 272 11514.23 89.09 56796.70 88888.00 2018-09-29 02:30:00.905 272 11514.23 89.05 56796.63 88888.00 2018-09-29 02:30:01.405 272 11514.17 89.02 56796.56 88888.00 2018-09-29 02:30:01.905 272 11514.18 89.04 56796.56 88888.00 2018-09-29 02:30:02.405 272 11514.19 89.06 56796.59 88888.00 2018-09-29 02:30:02.905 272 11514.16 89.00 56796.56 88888.00 2018-09-29 02:30:03.405 272 11514.22 89.00 56796.55 88888.00 2018-09-29 02:30:03.905 272 11514.21 89.00 56796.55 88888.00 2018-09-29 02:30:04.405 272 11514.16 88.96 56796.53 88888.00 2018-09-29 02:30:04.905 272 11514.16 88.98 56796.44 88888.00 2018-09-29 02:30:05.405 272 11514.14 88.96 56796.36 88888.00 2018-09-29 02:30:05.905 272 11514.07 88.96 56796.35 88888.00 2018-09-29 02:30:06.405 272 11514.14 88.99 56796.29 88888.00 2018-09-29 02:30:06.905 272 11514.18 88.98 56796.24 88888.00 2018-09-29 02:30:07.405 272 11514.17 88.96 56796.23 88888.00 2018-09-29 02:30:07.905 272 11514.19 88.98 56796.14 88888.00 2018-09-29 02:30:08.405 272 11514.22 88.93 56796.18 88888.00 2018-09-29 02:30:08.905 272 11514.16 88.97 56796.12 88888.00 2018-09-29 02:30:09.405 272 11514.18 89.02 56796.10 88888.00 2018-09-29 02:30:09.905 272 11514.22 88.97 56796.03 88888.00 2018-09-29 02:30:10.405 272 11514.15 88.96 56795.97 88888.00 2018-09-29 02:30:10.905 272 11514.15 88.96 56795.93 88888.00 2018-09-29 02:30:11.405 272 11514.17 88.89 56795.90 88888.00 2018-09-29 02:30:11.905 272 11514.15 88.94 56795.79 88888.00 2018-09-29 02:30:12.405 272 11514.18 88.98 56795.80 88888.00 2018-09-29 02:30:12.905 272 11514.19 88.92 56795.74 88888.00 2018-09-29 02:30:13.405 272 11514.15 88.96 56795.72 88888.00 2018-09-29 02:30:13.905 272 11514.21 88.97 56795.69 88888.00 2018-09-29 02:30:14.405 272 11514.24 88.86 56795.59 88888.00 2018-09-29 02:30:14.905 272 11514.21 88.90 56795.55 88888.00 2018-09-29 02:30:15.405 272 11514.22 88.96 56795.50 88888.00 2018-09-29 02:30:15.905 272 11514.29 88.94 56795.42 88888.00 2018-09-29 02:30:16.405 272 11514.25 88.94 56795.43 88888.00 2018-09-29 02:30:16.905 272 11514.26 88.92 56795.34 88888.00 2018-09-29 02:30:17.405 272 11514.29 88.98 56795.22 88888.00 2018-09-29 02:30:17.905 272 11514.29 89.03 56795.22 88888.00 2018-09-29 02:30:18.405 272 11514.36 89.02 56795.17 88888.00 2018-09-29 02:30:18.905 272 11514.43 89.02 56795.14 88888.00 2018-09-29 02:30:19.405 272 11514.36 88.96 56795.11 88888.00 2018-09-29 02:30:19.905 272 11514.36 89.02 56795.07 88888.00 2018-09-29 02:30:20.405 272 11514.42 88.96 56794.94 88888.00 2018-09-29 02:30:20.905 272 11514.33 89.02 56794.85 88888.00 2018-09-29 02:30:21.405 272 11514.40 89.10 56794.76 88888.00 2018-09-29 02:30:21.905 272 11514.49 89.02 56794.64 88888.00 2018-09-29 02:30:22.405 272 11514.53 89.02 56794.57 88888.00 2018-09-29 02:30:22.905 272 11514.66 89.05 56794.56 88888.00 2018-09-29 02:30:23.405 272 11514.71 89.03 56794.43 88888.00 2018-09-29 02:30:24.405 272 11514.59 89.05 56794.27 88888.00 2018-09-29 02:30:24.905 272 11514.68 89.07 56794.25 88888.00 2018-09-29 02:30:25.405 272 11514.72 89.06 56794.26 88888.00 2018-09-29 02:30:25.905 272 11514.72 89.05 56794.17 88888.00 2018-09-29 02:30:26.405 272 11514.74 89.11 56794.12 88888.00 2018-09-29 02:30:26.905 272 11514.70 89.06 56794.04 88888.00 2018-09-29 02:30:27.405 272 11514.78 89.06 56793.99 88888.00 2018-09-29 02:30:27.905 272 11514.79 89.05 56793.89 88888.00 2018-09-29 02:30:28.405 272 11514.78 89.04 56793.82 88888.00 2018-09-29 02:30:28.905 272 11514.84 89.06 56793.79 88888.00 2018-09-29 02:30:29.405 272 11514.91 89.04 56793.72 88888.00 2018-09-29 02:30:29.905 272 11514.85 89.05 56793.66 88888.00 2018-09-29 02:30:30.405 272 11514.91 89.07 56793.61 88888.00 2018-09-29 02:30:30.905 272 11514.95 89.06 56793.59 88888.00 2018-09-29 02:30:31.405 272 11514.89 89.04 56793.51 88888.00 2018-09-29 02:30:31.905 272 11514.99 89.10 56793.45 88888.00 2018-09-29 02:30:32.405 272 11515.03 89.10 56793.37 88888.00 2018-09-29 02:30:32.905 272 11515.00 89.05 56793.29 88888.00 2018-09-29 02:30:33.405 272 11515.07 89.07 56793.25 88888.00 2018-09-29 02:30:34.405 272 11515.07 89.09 56793.14 88888.00 2018-09-29 02:30:34.905 272 11515.10 89.12 56793.08 88888.00 2018-09-29 02:30:35.405 272 11515.16 89.11 56792.98 88888.00 2018-09-29 02:30:35.905 272 11515.13 89.09 56792.91 88888.00 2018-09-29 02:30:36.405 272 11515.14 89.14 56792.89 88888.00 2018-09-29 02:30:36.905 272 11515.17 89.19 56792.82 88888.00 2018-09-29 02:30:37.405 272 11515.13 89.20 56792.78 88888.00 2018-09-29 02:30:37.905 272 11515.15 89.20 56792.77 88888.00 2018-09-29 02:30:38.405 272 11515.22 89.16 56792.67 88888.00 2018-09-29 02:30:38.905 272 11515.19 89.21 56792.59 88888.00 2018-09-29 02:30:39.405 272 11515.16 89.28 56792.52 88888.00 2018-09-29 02:30:39.905 272 11515.22 89.23 56792.46 88888.00 2018-09-29 02:30:40.405 272 11515.22 89.17 56792.38 88888.00 2018-09-29 02:30:40.905 272 11515.28 89.21 56792.33 88888.00 2018-09-29 02:30:41.405 272 11515.35 89.14 56792.26 88888.00 2018-09-29 02:30:41.905 272 11515.29 89.14 56792.15 88888.00 2018-09-29 02:30:42.405 272 11515.33 89.17 56792.14 88888.00 2018-09-29 02:30:42.905 272 11515.32 89.21 56792.10 88888.00 2018-09-29 02:30:43.405 272 11515.28 89.20 56792.12 88888.00 2018-09-29 02:30:43.905 272 11515.34 89.21 56792.06 88888.00 2018-09-29 02:30:44.405 272 11515.41 89.19 56792.06 88888.00 2018-09-29 02:30:44.905 272 11515.35 89.20 56792.02 88888.00 2018-09-29 02:30:45.405 272 11515.36 89.21 56791.97 88888.00 2018-09-29 02:30:45.905 272 11515.32 89.11 56791.94 88888.00 2018-09-29 02:30:46.405 272 11515.26 89.11 56791.91 88888.00 2018-09-29 02:30:46.905 272 11515.34 89.14 56791.94 88888.00 2018-09-29 02:30:47.405 272 11515.36 89.17 56791.96 88888.00 2018-09-29 02:30:47.905 272 11515.36 89.16 56791.97 88888.00 2018-09-29 02:30:48.405 272 11515.33 89.16 56791.95 88888.00 2018-09-29 02:30:48.905 272 11515.35 89.17 56791.89 88888.00 2018-09-29 02:30:49.405 272 11515.26 89.10 56791.91 88888.00 2018-09-29 02:30:49.905 272 11515.33 89.13 56791.89 88888.00 2018-09-29 02:30:50.405 272 11515.42 89.13 56791.82 88888.00 2018-09-29 02:30:50.905 272 11515.32 89.11 56791.78 88888.00 2018-09-29 02:30:51.405 272 11515.36 89.11 56791.78 88888.00 2018-09-29 02:30:51.905 272 11515.40 89.12 56791.80 88888.00 2018-09-29 02:30:52.405 272 11515.41 89.17 56791.76 88888.00 2018-09-29 02:30:52.905 272 11515.41 89.12 56791.78 88888.00 2018-09-29 02:30:53.405 272 11515.43 89.11 56791.77 88888.00 2018-09-29 02:30:53.905 272 11515.35 89.14 56791.76 88888.00 2018-09-29 02:30:54.405 272 11515.41 89.13 56791.68 88888.00 2018-09-29 02:30:54.905 272 11515.43 89.06 56791.67 88888.00 2018-09-29 02:30:55.405 272 11515.33 89.06 56791.74 88888.00 2018-09-29 02:30:55.905 272 11515.37 89.16 56791.71 88888.00 2018-09-29 02:30:56.405 272 11515.40 89.10 56791.69 88888.00 2018-09-29 02:30:56.905 272 11515.41 89.09 56791.65 88888.00 2018-09-29 02:30:57.405 272 11515.46 89.14 56791.61 88888.00 2018-09-29 02:30:57.905 272 11515.49 89.19 56791.61 88888.00 2018-09-29 02:30:58.405 272 11515.49 89.19 56791.54 88888.00 2018-09-29 02:30:58.905 272 11515.43 89.23 56791.56 88888.00 2018-09-29 02:30:59.405 272 11515.55 89.20 56791.58 88888.00 2018-09-29 02:30:59.905 272 11515.50 89.14 56791.51 88888.00 2018-09-29 02:31:00.405 272 11515.55 89.14 56791.50 88888.00 2018-09-29 02:31:00.905 272 11515.53 89.16 56791.50 88888.00 2018-09-29 02:31:01.405 272 11515.48 89.16 56791.49 88888.00 2018-09-29 02:31:01.905 272 11515.51 89.13 56791.46 88888.00 2018-09-29 02:31:02.405 272 11515.57 89.12 56791.42 88888.00 2018-09-29 02:31:02.905 272 11515.50 89.18 56791.42 88888.00 2018-09-29 02:31:03.405 272 11515.56 89.27 56791.41 88888.00 2018-09-29 02:31:03.905 272 11515.60 89.20 56791.39 88888.00 2018-09-29 02:31:04.405 272 11515.53 89.11 56791.42 88888.00 2018-09-29 02:31:04.905 272 11515.48 89.12 56791.41 88888.00 2018-09-29 02:31:05.905 272 11515.56 89.13 56791.26 88888.00 2018-09-29 02:31:06.405 272 11515.56 89.11 56791.25 88888.00 2018-09-29 02:31:06.905 272 11515.61 89.06 56791.20 88888.00 2018-09-29 02:31:07.405 272 11515.57 89.11 56791.25 88888.00 2018-09-29 02:31:07.905 272 11515.64 89.14 56791.28 88888.00 2018-09-29 02:31:08.405 272 11515.69 89.18 56791.22 88888.00 2018-09-29 02:31:08.905 272 11515.65 89.19 56791.23 88888.00 2018-09-29 02:31:09.405 272 11515.64 89.23 56791.26 88888.00 2018-09-29 02:31:09.905 272 11515.69 89.23 56791.26 88888.00 2018-09-29 02:31:10.405 272 11515.62 89.23 56791.28 88888.00 2018-09-29 02:31:10.905 272 11515.64 89.27 56791.23 88888.00 2018-09-29 02:31:11.405 272 11515.64 89.18 56791.28 88888.00 2018-09-29 02:31:11.905 272 11515.64 89.14 56791.25 88888.00 2018-09-29 02:31:12.405 272 11515.64 89.24 56791.23 88888.00 2018-09-29 02:31:12.905 272 11515.63 89.20 56791.22 88888.00 2018-09-29 02:31:13.405 272 11515.60 89.24 56791.24 88888.00 2018-09-29 02:31:13.905 272 11515.68 89.21 56791.29 88888.00 2018-09-29 02:31:14.405 272 11515.69 89.24 56791.22 88888.00 2018-09-29 02:31:14.905 272 11515.58 89.27 56791.22 88888.00 2018-09-29 02:31:15.405 272 11515.58 89.27 56791.29 88888.00 2018-09-29 02:31:15.905 272 11515.57 89.21 56791.35 88888.00 2018-09-29 02:31:16.405 272 11515.53 89.18 56791.41 88888.00 2018-09-29 02:31:16.905 272 11515.54 89.27 56791.42 88888.00 2018-09-29 02:31:17.405 272 11515.55 89.23 56791.38 88888.00 2018-09-29 02:31:17.905 272 11515.56 89.19 56791.30 88888.00 2018-09-29 02:31:18.405 272 11515.60 89.21 56791.31 88888.00 2018-09-29 02:31:18.905 272 11515.60 89.23 56791.35 88888.00 2018-09-29 02:31:19.405 272 11515.53 89.18 56791.35 88888.00 2018-09-29 02:31:19.905 272 11515.50 89.18 56791.35 88888.00 2018-09-29 02:31:20.405 272 11515.49 89.14 56791.38 88888.00 2018-09-29 02:31:20.905 272 11515.43 89.14 56791.39 88888.00 2018-09-29 02:31:21.405 272 11515.44 89.12 56791.42 88888.00 2018-09-29 02:31:21.905 272 11515.47 89.12 56791.42 88888.00 2018-09-29 02:31:22.405 272 11515.39 89.10 56791.45 88888.00 2018-09-29 02:31:22.905 272 11515.35 89.11 56791.55 88888.00 2018-09-29 02:31:23.405 272 11515.37 89.13 56791.58 88888.00 2018-09-29 02:31:23.905 272 11515.28 89.12 56791.55 88888.00 2018-09-29 02:31:24.405 272 11515.29 89.10 56791.57 88888.00 2018-09-29 02:31:24.905 272 11515.29 89.10 56791.63 88888.00 2018-09-29 02:31:25.405 272 11515.16 89.05 56791.64 88888.00 2018-09-29 02:31:25.905 272 11515.19 89.06 56791.64 88888.00 2018-09-29 02:31:26.405 272 11515.17 89.06 56791.68 88888.00 2018-09-29 02:31:26.905 272 11515.09 89.00 56791.75 88888.00 2018-09-29 02:31:27.405 272 11515.12 88.92 56791.77 88888.00 2018-09-29 02:31:27.905 272 11515.15 88.90 56791.77 88888.00 2018-09-29 02:31:28.405 272 11515.10 88.91 56791.80 88888.00 2018-09-29 02:31:28.905 272 11515.10 88.94 56791.80 88888.00 2018-09-29 02:31:29.405 272 11515.09 88.87 56791.80 88888.00 2018-09-29 02:31:29.905 272 11514.99 88.84 56791.82 88888.00 2018-09-29 02:31:30.405 272 11515.00 88.90 56791.83 88888.00 2018-09-29 02:31:30.906 272 11514.99 88.87 56791.90 88888.00 2018-09-29 02:31:31.406 272 11514.92 88.87 56791.95 88888.00 2018-09-29 02:31:31.906 272 11514.92 88.90 56791.94 88888.00 2018-09-29 02:31:32.406 272 11514.91 88.86 56791.94 88888.00 2018-09-29 02:31:32.906 272 11514.82 88.80 56792.01 88888.00 2018-09-29 02:31:33.406 272 11514.86 88.82 56792.05 88888.00 2018-09-29 02:31:33.906 272 11514.91 88.83 56792.05 88888.00 2018-09-29 02:31:34.406 272 11514.80 88.78 56792.06 88888.00 2018-09-29 02:31:34.906 272 11514.77 88.87 56792.15 88888.00 2018-09-29 02:31:35.406 272 11514.82 88.87 56792.22 88888.00 2018-09-29 02:31:35.906 272 11514.74 88.87 56792.21 88888.00 2018-09-29 02:31:36.406 272 11514.71 88.91 56792.22 88888.00 2018-09-29 02:31:37.406 272 11514.70 88.77 56792.23 88888.00 2018-09-29 02:31:37.906 272 11514.66 88.79 56792.20 88888.00 2018-09-29 02:31:38.406 272 11514.70 88.72 56792.23 88888.00 2018-09-29 02:31:38.906 272 11514.59 88.71 56792.23 88888.00 2018-09-29 02:31:39.406 272 11514.63 88.71 56792.25 88888.00 2018-09-29 02:31:39.906 272 11514.66 88.69 56792.23 88888.00 2018-09-29 02:31:40.406 272 11514.60 88.71 56792.25 88888.00 2018-09-29 02:31:40.906 272 11514.57 88.73 56792.25 88888.00 2018-09-29 02:31:41.406 272 11514.54 88.66 56792.27 88888.00 2018-09-29 02:31:41.906 272 11514.49 88.64 56792.29 88888.00 2018-09-29 02:31:42.406 272 11514.47 88.70 56792.33 88888.00 2018-09-29 02:31:42.906 272 11514.47 88.68 56792.38 88888.00 2018-09-29 02:31:43.406 272 11514.42 88.68 56792.41 88888.00 2018-09-29 02:31:43.906 272 11514.42 88.64 56792.40 88888.00 2018-09-29 02:31:44.406 272 11514.44 88.57 56792.34 88888.00 2018-09-29 02:31:44.906 272 11514.37 88.58 56792.39 88888.00 2018-09-29 02:31:45.406 272 11514.35 88.63 56792.47 88888.00 2018-09-29 02:31:45.906 272 11514.39 88.57 56792.39 88888.00 2018-09-29 02:31:46.406 272 11514.36 88.53 56792.33 88888.00 2018-09-29 02:31:47.406 272 11514.42 88.55 56792.47 88888.00 2018-09-29 02:31:47.906 272 11514.35 88.49 56792.44 88888.00 2018-09-29 02:31:48.406 272 11514.33 88.49 56792.42 88888.00 2018-09-29 02:31:48.906 272 11514.39 88.49 56792.42 88888.00 2018-09-29 02:31:49.406 272 11514.40 88.52 56792.46 88888.00 2018-09-29 02:31:49.906 272 11514.39 88.56 56792.48 88888.00 2018-09-29 02:31:50.406 272 11514.31 88.50 56792.45 88888.00 2018-09-29 02:31:50.906 272 11514.25 88.50 56792.40 88888.00 2018-09-29 02:31:51.406 272 11514.24 88.49 56792.35 88888.00 2018-09-29 02:31:51.906 272 11514.29 88.44 56792.42 88888.00 2018-09-29 02:31:52.406 272 11514.28 88.45 56792.45 88888.00 2018-09-29 02:31:52.906 272 11514.26 88.43 56792.47 88888.00 2018-09-29 02:31:53.406 272 11514.29 88.38 56792.45 88888.00 2018-09-29 02:31:53.906 272 11514.28 88.37 56792.51 88888.00 2018-09-29 02:31:54.406 272 11514.26 88.37 56792.52 88888.00 2018-09-29 02:31:54.906 272 11514.31 88.36 56792.50 88888.00 2018-09-29 02:31:55.406 272 11514.22 88.32 56792.46 88888.00 2018-09-29 02:31:55.906 272 11514.24 88.36 56792.47 88888.00 2018-09-29 02:31:56.406 272 11514.28 88.34 56792.50 88888.00 2018-09-29 02:31:56.906 272 11514.25 88.29 56792.48 88888.00 2018-09-29 02:31:57.406 272 11514.31 88.31 56792.54 88888.00 2018-09-29 02:31:57.906 272 11514.31 88.30 56792.50 88888.00 2018-09-29 02:31:58.406 272 11514.25 88.24 56792.45 88888.00 2018-09-29 02:31:58.906 272 11514.23 88.25 56792.54 88888.00 2018-09-29 02:31:59.406 272 11514.25 88.23 56792.60 88888.00 2018-09-29 02:31:59.906 272 11514.19 88.23 56792.59 88888.00 2018-09-29 02:32:00.406 272 11514.17 88.23 56792.55 88888.00 2018-09-29 02:32:00.906 272 11514.24 88.21 56792.52 88888.00 2018-09-29 02:32:01.406 272 11514.19 88.16 56792.53 88888.00 2018-09-29 02:32:01.906 272 11514.18 88.16 56792.52 88888.00 2018-09-29 02:32:02.406 272 11514.21 88.16 56792.53 88888.00 2018-09-29 02:32:02.906 272 11514.10 88.17 56792.58 88888.00 2018-09-29 02:32:03.406 272 11514.16 88.15 56792.65 88888.00 2018-09-29 02:32:03.906 272 11514.19 88.10 56792.58 88888.00 2018-09-29 02:32:04.406 272 11514.12 88.07 56792.55 88888.00 2018-09-29 02:32:04.906 272 11514.12 88.07 56792.61 88888.00 2018-09-29 02:32:05.406 272 11514.17 88.03 56792.65 88888.00 2018-09-29 02:32:05.906 272 11514.12 88.03 56792.65 88888.00 2018-09-29 02:32:06.406 272 11514.12 88.04 56792.65 88888.00 2018-09-29 02:32:06.906 272 11514.10 87.95 56792.65 88888.00 2018-09-29 02:32:07.406 272 11514.01 87.92 56792.64 88888.00 2018-09-29 02:32:07.906 272 11514.07 87.98 56792.71 88888.00 2018-09-29 02:32:08.406 272 11514.04 87.97 56792.71 88888.00 2018-09-29 02:32:08.906 272 11514.00 87.92 56792.70 88888.00 2018-09-29 02:32:09.406 272 11514.02 87.87 56792.77 88888.00 2018-09-29 02:32:09.906 272 11514.08 87.83 56792.80 88888.00 2018-09-29 02:32:10.406 272 11513.98 87.82 56792.78 88888.00 2018-09-29 02:32:10.906 272 11513.98 87.83 56792.80 88888.00 2018-09-29 02:32:11.406 272 11513.98 87.82 56792.80 88888.00 2018-09-29 02:32:11.906 272 11513.94 87.80 56792.82 88888.00 2018-09-29 02:32:12.406 272 11513.93 87.76 56792.84 88888.00 2018-09-29 02:32:12.906 272 11513.98 87.75 56792.85 88888.00 2018-09-29 02:32:13.406 272 11513.93 87.76 56792.86 88888.00 2018-09-29 02:32:13.906 272 11513.84 87.75 56792.90 88888.00 2018-09-29 02:32:14.406 272 11513.88 87.70 56792.90 88888.00 2018-09-29 02:32:14.906 272 11513.88 87.60 56792.93 88888.00 2018-09-29 02:32:15.406 272 11513.85 87.56 56792.97 88888.00 2018-09-29 02:32:15.906 272 11513.89 87.60 56793.02 88888.00 2018-09-29 02:32:16.406 272 11513.80 87.61 56793.08 88888.00 2018-09-29 02:32:16.906 272 11513.78 87.55 56793.12 88888.00 2018-09-29 02:32:17.406 272 11513.83 87.49 56793.15 88888.00 2018-09-29 02:32:17.906 272 11513.73 87.44 56793.27 88888.00 2018-09-29 02:32:18.906 272 11513.67 87.46 56793.35 88888.00 2018-09-29 02:32:19.406 272 11513.61 87.49 56793.28 88888.00 2018-09-29 02:32:19.906 272 11513.67 87.50 56793.27 88888.00 2018-09-29 02:32:20.406 272 11513.74 87.47 56793.35 88888.00 2018-09-29 02:32:20.906 272 11513.66 87.41 56793.38 88888.00 2018-09-29 02:32:21.406 272 11513.60 87.35 56793.43 88888.00 2018-09-29 02:32:21.906 272 11513.64 87.30 56793.47 88888.00 2018-09-29 02:32:22.406 272 11513.56 87.27 56793.49 88888.00 2018-09-29 02:32:22.906 272 11513.57 87.25 56793.55 88888.00 2018-09-29 02:32:23.406 272 11513.56 87.27 56793.54 88888.00 2018-09-29 02:32:23.906 272 11513.48 87.25 56793.59 88888.00 2018-09-29 02:32:24.406 272 11513.42 87.21 56793.70 88888.00 2018-09-29 02:32:24.906 272 11513.46 87.17 56793.72 88888.00 2018-09-29 02:32:25.406 272 11513.36 87.15 56793.75 88888.00 2018-09-29 02:32:25.906 272 11513.34 87.10 56793.81 88888.00 2018-09-29 02:32:26.906 272 11513.33 87.06 56793.94 88888.00 2018-09-29 02:32:27.406 272 11513.28 87.06 56794.01 88888.00 2018-09-29 02:32:27.906 272 11513.26 87.00 56794.06 88888.00 2018-09-29 02:32:28.406 272 11513.14 86.94 56794.13 88888.00 2018-09-29 02:32:28.906 272 11513.12 86.96 56794.19 88888.00 2018-09-29 02:32:29.406 272 11513.10 87.01 56794.19 88888.00 2018-09-29 02:32:29.906 272 11513.07 86.88 56794.22 88888.00 2018-09-29 02:32:30.406 272 11513.05 86.83 56794.30 88888.00 2018-09-29 02:32:30.906 272 11513.07 86.78 56794.37 88888.00 2018-09-29 02:32:31.406 272 11512.98 86.74 56794.39 88888.00 2018-09-29 02:32:31.906 272 11512.94 86.79 56794.44 88888.00 2018-09-29 02:32:32.406 272 11512.94 86.74 56794.53 88888.00 2018-09-29 02:32:32.906 272 11512.86 86.69 56794.63 88888.00 2018-09-29 02:32:33.406 272 11512.80 86.71 56794.69 88888.00 2018-09-29 02:32:33.906 272 11512.79 86.69 56794.76 88888.00 2018-09-29 02:32:34.406 272 11512.71 86.62 56794.84 88888.00 2018-09-29 02:32:34.906 272 11512.70 86.64 56794.91 88888.00 2018-09-29 02:32:35.406 272 11512.71 86.64 56795.01 88888.00 2018-09-29 02:32:35.906 272 11512.63 86.60 56795.07 88888.00 2018-09-29 02:32:36.406 272 11512.56 86.53 56795.14 88888.00 2018-09-29 02:32:36.906 272 11512.58 86.51 56795.20 88888.00 2018-09-29 02:32:37.406 272 11512.42 86.44 56795.23 88888.00 2018-09-29 02:32:37.906 272 11512.37 86.42 56795.36 88888.00 2018-09-29 02:32:38.406 272 11512.49 86.41 56795.40 88888.00 2018-09-29 02:32:38.906 272 11512.38 86.38 56795.43 88888.00 2018-09-29 02:32:39.406 272 11512.31 86.39 56795.49 88888.00 2018-09-29 02:32:39.906 272 11512.32 86.37 56795.58 88888.00 2018-09-29 02:32:40.406 272 11512.23 86.32 56795.67 88888.00 2018-09-29 02:32:40.906 272 11512.21 86.31 56795.75 88888.00 2018-09-29 02:32:41.406 272 11512.22 86.34 56795.82 88888.00 2018-09-29 02:32:41.906 272 11512.15 86.34 56795.85 88888.00 2018-09-29 02:32:42.406 272 11512.13 86.34 56795.92 88888.00 2018-09-29 02:32:42.906 272 11512.16 86.32 56795.98 88888.00 2018-09-29 02:32:43.406 272 11512.04 86.30 56796.01 88888.00 2018-09-29 02:32:43.906 272 11511.99 86.26 56796.17 88888.00 2018-09-29 02:32:44.406 272 11511.97 86.20 56796.25 88888.00 2018-09-29 02:32:44.906 272 11511.87 86.15 56796.26 88888.00 2018-09-29 02:32:45.406 272 11511.86 86.17 56796.35 88888.00 2018-09-29 02:32:45.906 272 11511.86 86.15 56796.40 88888.00 2018-09-29 02:32:46.406 272 11511.85 86.10 56796.40 88888.00 2018-09-29 02:32:46.906 272 11511.78 86.12 56796.46 88888.00 2018-09-29 02:32:47.406 272 11511.76 86.14 56796.61 88888.00 2018-09-29 02:32:47.906 272 11511.67 86.05 56796.70 88888.00 2018-09-29 02:32:48.406 272 11511.66 86.04 56796.75 88888.00 2018-09-29 02:32:48.906 272 11511.68 86.01 56796.84 88888.00 2018-09-29 02:32:49.406 272 11511.65 86.03 56796.89 88888.00 2018-09-29 02:32:50.406 272 11511.65 85.99 56797.04 88888.00 2018-09-29 02:32:50.906 272 11511.57 85.96 56797.07 88888.00 2018-09-29 02:32:51.406 272 11511.53 85.98 56797.08 88888.00 2018-09-29 02:32:51.906 272 11511.55 85.93 56797.17 88888.00 2018-09-29 02:32:52.406 272 11511.53 85.86 56797.23 88888.00 2018-09-29 02:32:52.906 272 11511.52 85.85 56797.23 88888.00 2018-09-29 02:32:53.406 272 11511.53 85.85 56797.38 88888.00 2018-09-29 02:32:53.906 272 11511.43 85.86 56797.38 88888.00 2018-09-29 02:32:54.406 272 11511.39 85.91 56797.45 88888.00 2018-09-29 02:32:54.906 272 11511.43 85.91 56797.57 88888.00 2018-09-29 02:32:55.406 272 11511.37 85.85 56797.62 88888.00 2018-09-29 02:32:55.906 272 11511.33 85.89 56797.64 88888.00 2018-09-29 02:32:56.406 272 11511.31 85.83 56797.79 88888.00 2018-09-29 02:32:56.906 272 11511.26 85.74 56797.84 88888.00 2018-09-29 02:32:57.406 272 11511.20 85.70 56797.86 88888.00 2018-09-29 02:32:57.906 272 11511.22 85.64 56797.93 88888.00 2018-09-29 02:32:58.406 272 11511.19 85.60 56798.06 88888.00 2018-09-29 02:32:58.906 272 11511.06 85.59 56798.15 88888.00 2018-09-29 02:32:59.406 272 11511.06 85.59 56798.17 88888.00 2018-09-29 02:32:59.906 272 11511.06 85.63 56798.26 88888.00 2018-09-29 02:33:00.406 272 11511.03 85.64 56798.35 88888.00 2018-09-29 02:33:00.906 272 11511.11 85.58 56798.44 88888.00 2018-09-29 02:33:01.406 272 11511.06 85.56 56798.47 88888.00 2018-09-29 02:33:01.906 272 11511.03 85.59 56798.47 88888.00 2018-09-29 02:33:02.406 272 11511.03 85.58 56798.52 88888.00 2018-09-29 02:33:02.906 272 11511.03 85.55 56798.64 88888.00 2018-09-29 02:33:03.406 272 11511.00 85.57 56798.71 88888.00 2018-09-29 02:33:03.906 272 11511.04 85.55 56798.73 88888.00 2018-09-29 02:33:04.406 272 11511.00 85.51 56798.73 88888.00 2018-09-29 02:33:04.906 272 11510.93 85.49 56798.77 88888.00 2018-09-29 02:33:05.406 272 11510.98 85.49 56798.80 88888.00 2018-09-29 02:33:05.906 272 11510.96 85.44 56798.86 88888.00 2018-09-29 02:33:06.406 272 11510.91 85.43 56798.96 88888.00 2018-09-29 02:33:06.906 272 11510.92 85.42 56799.03 88888.00 2018-09-29 02:33:07.406 272 11510.90 85.39 56799.08 88888.00 2018-09-29 02:33:07.906 272 11510.92 85.38 56799.13 88888.00 2018-09-29 02:33:08.406 272 11510.99 85.35 56799.16 88888.00 2018-09-29 02:33:08.906 272 11510.92 85.39 56799.19 88888.00 2018-09-29 02:33:09.406 272 11510.82 85.39 56799.28 88888.00 2018-09-29 02:33:09.906 272 11510.83 85.36 56799.34 88888.00 2018-09-29 02:33:10.406 272 11510.81 85.33 56799.34 88888.00 2018-09-29 02:33:10.906 272 11510.78 85.39 56799.39 88888.00 2018-09-29 02:33:11.406 272 11510.84 85.36 56799.45 88888.00 2018-09-29 02:33:11.906 272 11510.77 85.29 56799.45 88888.00 2018-09-29 02:33:12.406 272 11510.79 85.33 56799.45 88888.00 2018-09-29 02:33:12.906 272 11510.86 85.39 56799.54 88888.00 2018-09-29 02:33:13.406 272 11510.77 85.30 56799.54 88888.00 2018-09-29 02:33:13.906 272 11510.77 85.24 56799.60 88888.00 2018-09-29 02:33:14.406 272 11510.88 85.19 56799.63 88888.00 2018-09-29 02:33:14.906 272 11510.82 85.24 56799.72 88888.00 2018-09-29 02:33:15.406 272 11510.75 85.28 56799.77 88888.00 2018-09-29 02:33:15.906 272 11510.81 85.21 56799.74 88888.00 2018-09-29 02:33:16.406 272 11510.72 85.13 56799.82 88888.00 2018-09-29 02:33:16.906 272 11510.67 85.19 56799.86 88888.00 2018-09-29 02:33:17.406 272 11510.74 85.17 56799.88 88888.00 2018-09-29 02:33:17.906 272 11510.74 85.12 56799.91 88888.00 2018-09-29 02:33:18.406 272 11510.70 85.10 56799.97 88888.00 2018-09-29 02:33:18.906 272 11510.72 85.08 56800.04 88888.00 2018-09-29 02:33:19.406 272 11510.67 84.98 56800.10 88888.00 2018-09-29 02:33:19.906 272 11510.63 84.97 56800.14 88888.00 2018-09-29 02:33:20.406 272 11510.68 84.95 56800.16 88888.00 2018-09-29 02:33:20.906 272 11510.65 84.94 56800.22 88888.00 2018-09-29 02:33:21.406 272 11510.62 84.98 56800.25 88888.00 2018-09-29 02:33:21.906 272 11510.67 84.92 56800.28 88888.00 2018-09-29 02:33:22.406 272 11510.57 84.87 56800.34 88888.00 2018-09-29 02:33:22.906 272 11510.50 84.88 56800.38 88888.00 2018-09-29 02:33:23.406 272 11510.53 84.89 56800.43 88888.00 2018-09-29 02:33:23.906 272 11510.49 84.84 56800.48 88888.00 2018-09-29 02:33:24.406 272 11510.46 84.82 56800.51 88888.00 2018-09-29 02:33:24.906 272 11510.46 84.81 56800.56 88888.00 2018-09-29 02:33:25.406 272 11510.36 84.77 56800.62 88888.00 2018-09-29 02:33:25.906 272 11510.33 84.76 56800.66 88888.00 2018-09-29 02:33:26.406 272 11510.40 84.76 56800.75 88888.00 2018-09-29 02:33:26.906 272 11510.42 84.76 56800.80 88888.00 2018-09-29 02:33:27.406 272 11510.32 84.76 56800.80 88888.00 2018-09-29 02:33:27.906 272 11510.35 84.75 56800.83 88888.00 2018-09-29 02:33:28.406 272 11510.32 84.74 56800.91 88888.00 2018-09-29 02:33:28.906 272 11510.21 84.69 56800.96 88888.00 2018-09-29 02:33:29.906 272 11510.25 84.65 56801.08 88888.00 2018-09-29 02:33:30.406 272 11510.19 84.67 56801.15 88888.00 2018-09-29 02:33:30.906 272 11510.25 84.67 56801.20 88888.00 2018-09-29 02:33:31.406 272 11510.16 84.64 56801.24 88888.00 2018-09-29 02:33:31.906 272 11510.15 84.64 56801.21 88888.00 2018-09-29 02:33:32.406 272 11510.22 84.67 56801.33 88888.00 2018-09-29 02:33:32.906 272 11510.20 84.57 56801.39 88888.00 2018-09-29 02:33:33.406 272 11510.18 84.57 56801.43 88888.00 2018-09-29 02:33:33.906 272 11510.14 84.51 56801.45 88888.00 2018-09-29 02:33:34.406 272 11510.08 84.49 56801.50 88888.00 2018-09-29 02:33:34.907 272 11510.09 84.44 56801.57 88888.00 2018-09-29 02:33:35.407 272 11510.12 84.45 56801.60 88888.00 2018-09-29 02:33:35.907 272 11510.08 84.45 56801.59 88888.00 2018-09-29 02:33:36.407 272 11509.99 84.40 56801.66 88888.00 2018-09-29 02:33:36.907 272 11510.02 84.37 56801.71 88888.00 2018-09-29 02:33:37.407 272 11510.00 84.34 56801.77 88888.00 2018-09-29 02:33:37.907 272 11509.92 84.34 56801.79 88888.00 2018-09-29 02:33:38.407 272 11509.94 84.41 56801.84 88888.00 2018-09-29 02:33:38.907 272 11509.99 84.37 56801.91 88888.00 2018-09-29 02:33:39.907 272 11509.90 84.26 56802.01 88888.00 2018-09-29 02:33:40.407 272 11509.81 84.21 56802.04 88888.00 2018-09-29 02:33:40.907 272 11509.75 84.17 56802.09 88888.00 2018-09-29 02:33:41.907 272 11509.72 84.10 56802.23 88888.00 2018-09-29 02:33:42.407 272 11509.73 84.04 56802.30 88888.00 2018-09-29 02:33:42.907 272 11509.79 84.11 56802.33 88888.00 2018-09-29 02:33:43.407 272 11509.74 84.00 56802.30 88888.00 2018-09-29 02:33:43.907 272 11509.72 84.01 56802.32 88888.00 2018-09-29 02:33:44.407 272 11509.72 84.04 56802.40 88888.00 2018-09-29 02:33:44.907 272 11509.73 84.01 56802.42 88888.00 2018-09-29 02:33:45.407 272 11509.74 83.99 56802.52 88888.00 2018-09-29 02:33:45.907 272 11509.79 83.97 56802.53 88888.00 2018-09-29 02:33:46.407 272 11509.75 83.92 56802.61 88888.00 2018-09-29 02:33:46.907 272 11509.68 83.94 56802.60 88888.00 2018-09-29 02:33:47.407 272 11509.70 83.88 56802.56 88888.00 2018-09-29 02:33:47.907 272 11509.70 83.87 56802.64 88888.00 2018-09-29 02:33:48.407 272 11509.70 83.87 56802.66 88888.00 2018-09-29 02:33:48.907 272 11509.74 83.88 56802.65 88888.00 2018-09-29 02:33:49.407 272 11509.66 83.94 56802.65 88888.00 2018-09-29 02:33:49.907 272 11509.57 83.89 56802.78 88888.00 2018-09-29 02:33:50.407 272 11509.61 83.80 56802.82 88888.00 2018-09-29 02:33:50.907 272 11509.58 83.77 56802.84 88888.00 2018-09-29 02:33:51.407 272 11509.50 83.79 56802.86 88888.00 2018-09-29 02:33:51.907 272 11509.57 83.72 56802.91 88888.00 2018-09-29 02:33:52.407 272 11509.52 83.70 56802.97 88888.00 2018-09-29 02:33:52.907 272 11509.46 83.75 56802.99 88888.00 2018-09-29 02:33:53.407 272 11509.52 83.70 56802.96 88888.00 2018-09-29 02:33:53.907 272 11509.43 83.60 56802.98 88888.00 2018-09-29 02:33:54.407 272 11509.36 83.62 56803.00 88888.00 2018-09-29 02:33:54.907 272 11509.38 83.67 56803.09 88888.00 2018-09-29 02:33:55.407 272 11509.37 83.62 56803.17 88888.00 2018-09-29 02:33:55.907 272 11509.35 83.54 56803.23 88888.00 2018-09-29 02:33:56.407 272 11509.37 83.52 56803.27 88888.00 2018-09-29 02:33:56.907 272 11509.33 83.52 56803.30 88888.00 2018-09-29 02:33:57.407 272 11509.32 83.51 56803.27 88888.00 2018-09-29 02:33:57.907 272 11509.31 83.52 56803.33 88888.00 2018-09-29 02:33:58.407 272 11509.25 83.49 56803.38 88888.00 2018-09-29 02:33:58.907 272 11509.14 83.52 56803.43 88888.00 2018-09-29 02:33:59.407 272 11509.17 83.47 56803.49 88888.00 2018-09-29 02:33:59.907 272 11509.14 83.45 56803.55 88888.00 2018-09-29 02:34:00.407 272 11509.08 83.41 56803.52 88888.00 2018-09-29 02:34:00.907 272 11509.14 83.42 56803.61 88888.00 2018-09-29 02:34:01.407 272 11509.08 83.41 56803.63 88888.00 2018-09-29 02:34:01.907 272 11509.01 83.42 56803.69 88888.00 2018-09-29 02:34:02.407 272 11509.08 83.34 56803.75 88888.00 2018-09-29 02:34:02.907 272 11509.04 83.17 56803.80 88888.00 2018-09-29 02:34:03.407 272 11508.97 83.24 56803.82 88888.00 2018-09-29 02:34:03.907 272 11509.03 83.25 56803.86 88888.00 2018-09-29 02:34:04.407 272 11508.95 83.25 56803.90 88888.00 2018-09-29 02:34:04.907 272 11508.90 83.27 56803.91 88888.00 2018-09-29 02:34:05.407 272 11508.98 83.25 56803.94 88888.00 2018-09-29 02:34:05.907 272 11508.96 83.19 56803.94 88888.00 2018-09-29 02:34:06.407 272 11508.90 83.18 56804.00 88888.00 2018-09-29 02:34:06.907 272 11508.89 83.14 56804.08 88888.00 2018-09-29 02:34:07.407 272 11508.87 83.06 56804.14 88888.00 2018-09-29 02:34:07.907 272 11508.82 83.04 56804.13 88888.00 2018-09-29 02:34:08.407 272 11508.83 83.05 56804.16 88888.00 2018-09-29 02:34:08.907 272 11508.82 83.04 56804.14 88888.00 2018-09-29 02:34:09.407 272 11508.79 83.06 56804.16 88888.00 2018-09-29 02:34:09.907 272 11508.86 83.00 56804.21 88888.00 2018-09-29 02:34:10.407 272 11508.83 82.98 56804.25 88888.00 2018-09-29 02:34:10.907 272 11508.74 82.95 56804.27 88888.00 2018-09-29 02:34:11.407 272 11508.75 82.95 56804.29 88888.00 2018-09-29 02:34:11.907 272 11508.75 82.93 56804.28 88888.00 2018-09-29 02:34:12.407 272 11508.70 82.95 56804.31 88888.00 2018-09-29 02:34:13.407 272 11508.67 82.93 56804.31 88888.00 2018-09-29 02:34:13.907 272 11508.59 82.94 56804.31 88888.00 2018-09-29 02:34:14.407 272 11508.67 82.95 56804.39 88888.00 2018-09-29 02:34:14.907 272 11508.68 82.93 56804.47 88888.00 2018-09-29 02:34:15.407 272 11508.65 82.92 56804.47 88888.00 2018-09-29 02:34:15.907 272 11508.65 82.92 56804.47 88888.00 2018-09-29 02:34:16.407 272 11508.59 82.91 56804.47 88888.00 2018-09-29 02:34:16.907 272 11508.59 82.87 56804.47 88888.00 2018-09-29 02:34:17.407 272 11508.62 82.86 56804.60 88888.00 2018-09-29 02:34:17.907 272 11508.59 82.86 56804.60 88888.00 2018-09-29 02:34:18.407 272 11508.54 82.86 56804.64 88888.00 2018-09-29 02:34:18.907 272 11508.59 82.85 56804.68 88888.00 2018-09-29 02:34:19.407 272 11508.56 82.80 56804.72 88888.00 2018-09-29 02:34:19.907 272 11508.52 82.78 56804.76 88888.00 2018-09-29 02:34:20.407 272 11508.55 82.77 56804.81 88888.00 2018-09-29 02:34:20.907 272 11508.55 82.70 56804.80 88888.00 2018-09-29 02:34:21.407 272 11508.52 82.73 56804.77 88888.00 2018-09-29 02:34:21.907 272 11508.55 82.75 56804.86 88888.00 2018-09-29 02:34:22.407 272 11508.51 82.70 56804.89 88888.00 2018-09-29 02:34:22.907 272 11508.46 82.70 56804.89 88888.00 2018-09-29 02:34:23.407 272 11508.56 82.67 56804.93 88888.00 2018-09-29 02:34:23.907 272 11508.55 82.63 56804.97 88888.00 2018-09-29 02:34:24.407 272 11508.56 82.65 56804.93 88888.00 2018-09-29 02:34:24.907 272 11508.59 82.58 56805.02 88888.00 2018-09-29 02:34:25.407 272 11508.52 82.57 56805.04 88888.00 2018-09-29 02:34:25.907 272 11508.47 82.60 56805.06 88888.00 2018-09-29 02:34:26.407 272 11508.54 82.63 56805.09 88888.00 2018-09-29 02:34:26.907 272 11508.56 82.60 56805.02 88888.00 2018-09-29 02:34:27.407 272 11508.53 82.58 56805.11 88888.00 2018-09-29 02:34:27.907 272 11508.58 82.59 56805.23 88888.00 2018-09-29 02:34:28.407 272 11508.53 82.51 56805.22 88888.00 2018-09-29 02:34:28.907 272 11508.55 82.54 56805.26 88888.00 2018-09-29 02:34:29.407 272 11508.58 82.49 56805.23 88888.00 2018-09-29 02:34:29.907 272 11508.52 82.44 56805.34 88888.00 2018-09-29 02:34:30.407 272 11508.53 82.40 56805.42 88888.00 2018-09-29 02:34:30.907 272 11508.61 82.36 56805.45 88888.00 2018-09-29 02:34:31.407 272 11508.53 82.36 56805.44 88888.00 2018-09-29 02:34:31.907 272 11508.52 82.27 56805.44 88888.00 2018-09-29 02:34:32.407 272 11508.56 82.36 56805.49 88888.00 2018-09-29 02:34:32.907 272 11508.54 82.31 56805.55 88888.00 2018-09-29 02:34:33.407 272 11508.52 82.29 56805.55 88888.00 2018-09-29 02:34:33.907 272 11508.55 82.25 56805.57 88888.00 2018-09-29 02:34:34.407 272 11508.52 82.23 56805.67 88888.00 2018-09-29 02:34:34.907 272 11508.53 82.31 56805.69 88888.00 2018-09-29 02:34:35.407 272 11508.61 82.25 56805.73 88888.00 2018-09-29 02:34:35.907 272 11508.55 82.23 56805.74 88888.00 2018-09-29 02:34:36.407 272 11508.49 82.19 56805.81 88888.00 2018-09-29 02:34:36.907 272 11508.55 82.15 56805.92 88888.00 2018-09-29 02:34:37.407 272 11508.52 82.16 56806.01 88888.00 2018-09-29 02:34:37.907 272 11508.46 82.16 56806.00 88888.00 2018-09-29 02:34:38.407 272 11508.55 82.16 56806.01 88888.00 2018-09-29 02:34:38.907 272 11508.49 82.13 56806.08 88888.00 2018-09-29 02:34:39.407 272 11508.42 82.09 56806.13 88888.00 2018-09-29 02:34:39.907 272 11508.42 82.09 56806.20 88888.00 2018-09-29 02:34:40.407 272 11508.40 82.02 56806.22 88888.00 2018-09-29 02:34:40.907 272 11508.36 82.08 56806.26 88888.00 2018-09-29 02:34:41.407 272 11508.46 82.03 56806.28 88888.00 2018-09-29 02:34:41.907 272 11508.40 82.05 56806.35 88888.00 2018-09-29 02:34:42.407 272 11508.31 82.10 56806.39 88888.00 2018-09-29 02:34:42.907 272 11508.38 82.04 56806.45 88888.00 2018-09-29 02:34:43.407 272 11508.32 81.90 56806.51 88888.00 2018-09-29 02:34:43.907 272 11508.28 81.82 56806.57 88888.00 2018-09-29 02:34:44.907 272 11508.25 81.79 56806.65 88888.00 2018-09-29 02:34:45.407 272 11508.21 81.86 56806.70 88888.00 2018-09-29 02:34:45.907 272 11508.27 81.85 56806.82 88888.00 2018-09-29 02:34:46.407 272 11508.26 81.72 56806.85 88888.00 2018-09-29 02:34:46.907 272 11508.24 81.66 56806.88 88888.00 2018-09-29 02:34:47.407 272 11508.26 81.64 56806.95 88888.00 2018-09-29 02:34:47.907 272 11508.25 81.61 56807.01 88888.00 2018-09-29 02:34:48.407 272 11508.21 81.59 56807.03 88888.00 2018-09-29 02:34:48.907 272 11508.21 81.55 56807.10 88888.00 2018-09-29 02:34:49.407 272 11508.17 81.51 56807.16 88888.00 2018-09-29 02:34:49.907 272 11508.13 81.52 56807.18 88888.00 2018-09-29 02:34:50.407 272 11508.21 81.51 56807.24 88888.00 2018-09-29 02:34:50.907 272 11508.26 81.45 56807.29 88888.00 2018-09-29 02:34:51.407 272 11508.15 81.48 56807.39 88888.00 2018-09-29 02:34:51.907 272 11508.24 81.48 56807.43 88888.00 2018-09-29 02:34:52.407 272 11508.21 81.50 56807.46 88888.00 2018-09-29 02:34:52.907 272 11508.15 81.47 56807.49 88888.00 2018-09-29 02:34:53.407 272 11508.20 81.44 56807.49 88888.00 2018-09-29 02:34:53.907 272 11508.24 81.44 56807.52 88888.00 2018-09-29 02:34:54.407 272 11508.18 81.45 56807.57 88888.00 2018-09-29 02:34:54.907 272 11508.17 81.43 56807.61 88888.00 2018-09-29 02:34:55.407 272 11508.22 81.42 56807.57 88888.00 2018-09-29 02:34:55.907 272 11508.19 81.41 56807.54 88888.00 2018-09-29 02:34:56.407 272 11508.24 81.40 56807.56 88888.00 2018-09-29 02:34:56.907 272 11508.22 81.42 56807.65 88888.00 2018-09-29 02:34:57.407 272 11508.22 81.45 56807.63 88888.00 2018-09-29 02:34:57.907 272 11508.25 81.44 56807.69 88888.00 2018-09-29 02:34:58.407 272 11508.22 81.37 56807.67 88888.00 2018-09-29 02:34:58.907 272 11508.20 81.38 56807.67 88888.00 2018-09-29 02:34:59.407 272 11508.24 81.41 56807.76 88888.00 2018-09-29 02:34:59.907 272 11508.26 81.32 56807.81 88888.00 2018-09-29 02:35:00.407 272 11508.29 81.29 56807.85 88888.00 2018-09-29 02:35:00.907 272 11508.31 81.27 56807.87 88888.00 2018-09-29 02:35:01.407 272 11508.29 81.22 56807.91 88888.00 2018-09-29 02:35:01.907 272 11508.24 81.23 56807.93 88888.00 2018-09-29 02:35:02.407 272 11508.27 81.25 56807.95 88888.00 2018-09-29 02:35:02.907 272 11508.29 81.27 56807.99 88888.00 2018-09-29 02:35:03.407 272 11508.29 81.25 56808.06 88888.00 2018-09-29 02:35:03.907 272 11508.35 81.27 56808.12 88888.00 2018-09-29 02:35:04.407 272 11508.33 81.29 56808.08 88888.00 2018-09-29 02:35:04.907 272 11508.26 81.30 56808.08 88888.00 2018-09-29 02:35:05.407 272 11508.29 81.28 56808.07 88888.00 2018-09-29 02:35:05.907 272 11508.33 81.21 56808.07 88888.00 2018-09-29 02:35:06.407 272 11508.29 81.15 56808.07 88888.00 2018-09-29 02:35:06.907 272 11508.33 81.10 56808.08 88888.00 2018-09-29 02:35:07.407 272 11508.39 81.07 56808.12 88888.00 2018-09-29 02:35:07.907 272 11508.39 81.04 56808.14 88888.00 2018-09-29 02:35:08.407 272 11508.38 81.10 56808.19 88888.00 2018-09-29 02:35:08.907 272 11508.39 81.13 56808.13 88888.00 2018-09-29 02:35:09.407 272 11508.33 81.11 56808.20 88888.00 2018-09-29 02:35:09.907 272 11508.39 81.09 56808.25 88888.00 2018-09-29 02:35:10.407 272 11508.40 81.04 56808.30 88888.00 2018-09-29 02:35:10.907 272 11508.36 81.01 56808.32 88888.00 2018-09-29 02:35:11.407 272 11508.44 81.04 56808.29 88888.00 2018-09-29 02:35:11.907 272 11508.48 81.03 56808.27 88888.00 2018-09-29 02:35:12.407 272 11508.41 81.03 56808.29 88888.00 2018-09-29 02:35:12.907 272 11508.46 81.00 56808.32 88888.00 2018-09-29 02:35:13.407 272 11508.48 80.97 56808.26 88888.00 2018-09-29 02:35:13.907 272 11508.49 80.95 56808.27 88888.00 2018-09-29 02:35:14.407 272 11508.58 80.98 56808.30 88888.00 2018-09-29 02:35:14.907 272 11508.58 80.95 56808.32 88888.00 2018-09-29 02:35:15.407 272 11508.53 80.93 56808.37 88888.00 2018-09-29 02:35:15.907 272 11508.54 81.01 56808.42 88888.00 2018-09-29 02:35:16.407 272 11508.54 81.00 56808.38 88888.00 2018-09-29 02:35:16.907 272 11508.48 80.98 56808.37 88888.00 2018-09-29 02:35:17.407 272 11508.51 80.97 56808.42 88888.00 2018-09-29 02:35:17.907 272 11508.56 80.87 56808.44 88888.00 2018-09-29 02:35:18.407 272 11508.52 80.87 56808.49 88888.00 2018-09-29 02:35:18.907 272 11508.53 80.91 56808.48 88888.00 2018-09-29 02:35:19.407 272 11508.54 80.86 56808.49 88888.00 2018-09-29 02:35:19.907 272 11508.52 80.88 56808.49 88888.00 2018-09-29 02:35:20.407 272 11508.54 80.89 56808.49 88888.00 2018-09-29 02:35:20.907 272 11508.60 80.88 56808.51 88888.00 2018-09-29 02:35:21.407 272 11508.58 80.88 56808.58 88888.00 2018-09-29 02:35:21.907 272 11508.60 80.89 56808.57 88888.00 2018-09-29 02:35:22.407 272 11508.66 80.83 56808.58 88888.00 2018-09-29 02:35:22.907 272 11508.63 80.77 56808.70 88888.00 2018-09-29 02:35:23.407 272 11508.66 80.81 56808.71 88888.00 2018-09-29 02:35:23.907 272 11508.62 80.80 56808.69 88888.00 2018-09-29 02:35:24.407 272 11508.62 80.82 56808.65 88888.00 2018-09-29 02:35:24.908 272 11508.75 80.79 56808.69 88888.00 2018-09-29 02:35:25.408 272 11508.75 80.73 56808.72 88888.00 2018-09-29 02:35:26.408 272 11508.77 80.79 56808.74 88888.00 2018-09-29 02:35:26.908 272 11508.75 80.77 56808.79 88888.00 2018-09-29 02:35:27.408 272 11508.70 80.79 56808.76 88888.00 2018-09-29 02:35:27.908 272 11508.72 80.77 56808.78 88888.00 2018-09-29 02:35:28.408 272 11508.77 80.82 56808.84 88888.00 2018-09-29 02:35:28.908 272 11508.73 80.80 56808.88 88888.00 2018-09-29 02:35:29.408 272 11508.83 80.70 56808.84 88888.00 2018-09-29 02:35:29.908 272 11508.81 80.66 56808.87 88888.00 2018-09-29 02:35:30.408 272 11508.70 80.61 56808.91 88888.00 2018-09-29 02:35:30.908 272 11508.73 80.64 56808.91 88888.00 2018-09-29 02:35:31.408 272 11508.77 80.63 56808.94 88888.00 2018-09-29 02:35:31.908 272 11508.70 80.69 56808.96 88888.00 2018-09-29 02:35:32.408 272 11508.74 80.67 56809.02 88888.00 2018-09-29 02:35:32.908 272 11508.76 80.63 56809.04 88888.00 2018-09-29 02:35:33.408 272 11508.75 80.62 56809.02 88888.00 2018-09-29 02:35:33.908 272 11508.70 80.54 56809.10 88888.00 2018-09-29 02:35:34.408 272 11508.77 80.55 56809.14 88888.00 2018-09-29 02:35:34.908 272 11508.70 80.54 56809.20 88888.00 2018-09-29 02:35:35.408 272 11508.68 80.53 56809.20 88888.00 2018-09-29 02:35:35.908 272 11508.73 80.52 56809.22 88888.00 2018-09-29 02:35:36.408 272 11508.72 80.50 56809.21 88888.00 2018-09-29 02:35:36.908 272 11508.70 80.53 56809.26 88888.00 2018-09-29 02:35:37.408 272 11508.70 80.53 56809.30 88888.00 2018-09-29 02:35:37.908 272 11508.68 80.59 56809.33 88888.00 2018-09-29 02:35:38.408 272 11508.72 80.63 56809.40 88888.00 2018-09-29 02:35:38.908 272 11508.73 80.53 56809.49 88888.00 2018-09-29 02:35:39.408 272 11508.67 80.54 56809.52 88888.00 2018-09-29 02:35:39.908 272 11508.77 80.60 56809.55 88888.00 2018-09-29 02:35:40.408 272 11508.83 80.56 56809.54 88888.00 2018-09-29 02:35:40.908 272 11508.73 80.52 56809.58 88888.00 2018-09-29 02:35:41.408 272 11508.80 80.55 56809.58 88888.00 2018-09-29 02:35:41.908 272 11508.89 80.54 56809.56 88888.00 2018-09-29 02:35:42.408 272 11508.84 80.55 56809.58 88888.00 2018-09-29 02:35:42.908 272 11508.87 80.62 56809.66 88888.00 2018-09-29 02:35:43.408 272 11508.96 80.56 56809.74 88888.00 2018-09-29 02:35:43.908 272 11508.96 80.48 56809.73 88888.00 2018-09-29 02:35:44.408 272 11508.97 80.54 56809.77 88888.00 2018-09-29 02:35:44.908 272 11509.01 80.53 56809.75 88888.00 2018-09-29 02:35:45.408 272 11508.97 80.50 56809.80 88888.00 2018-09-29 02:35:45.908 272 11509.05 80.52 56809.83 88888.00 2018-09-29 02:35:46.408 272 11509.10 80.49 56809.81 88888.00 2018-09-29 02:35:46.908 272 11509.08 80.47 56809.80 88888.00 2018-09-29 02:35:47.408 272 11509.12 80.45 56809.85 88888.00 2018-09-29 02:35:47.908 272 11509.15 80.43 56809.84 88888.00 2018-09-29 02:35:48.408 272 11509.12 80.42 56809.78 88888.00 2018-09-29 02:35:48.908 272 11509.18 80.47 56809.81 88888.00 2018-09-29 02:35:49.408 272 11509.19 80.41 56809.90 88888.00 2018-09-29 02:35:49.908 272 11509.18 80.41 56809.97 88888.00 2018-09-29 02:35:50.408 272 11509.24 80.45 56810.00 88888.00 2018-09-29 02:35:50.908 272 11509.30 80.43 56810.07 88888.00 2018-09-29 02:35:51.408 272 11509.29 80.40 56810.04 88888.00 2018-09-29 02:35:51.908 272 11509.30 80.40 56810.04 88888.00 2018-09-29 02:35:52.408 272 11509.35 80.34 56810.10 88888.00 2018-09-29 02:35:52.908 272 11509.33 80.35 56810.13 88888.00 2018-09-29 02:35:53.408 272 11509.33 80.36 56810.13 88888.00 2018-09-29 02:35:53.908 272 11509.40 80.32 56810.11 88888.00 2018-09-29 02:35:54.408 272 11509.39 80.29 56810.13 88888.00 2018-09-29 02:35:54.908 272 11509.42 80.29 56810.20 88888.00 2018-09-29 02:35:55.408 272 11509.49 80.29 56810.25 88888.00 2018-09-29 02:35:55.908 272 11509.42 80.27 56810.25 88888.00 2018-09-29 02:35:56.408 272 11509.43 80.23 56810.25 88888.00 2018-09-29 02:35:56.908 272 11509.51 80.21 56810.28 88888.00 2018-09-29 02:35:57.408 272 11509.52 80.20 56810.28 88888.00 2018-09-29 02:35:57.908 272 11509.47 80.20 56810.31 88888.00 2018-09-29 02:35:58.408 272 11509.53 80.07 56810.35 88888.00 2018-09-29 02:35:58.908 272 11509.46 80.07 56810.37 88888.00 2018-09-29 02:35:59.408 272 11509.44 80.11 56810.38 88888.00 2018-09-29 02:35:59.908 272 11509.47 80.14 56810.43 88888.00 2018-09-29 02:36:00.408 272 11509.44 80.13 56810.48 88888.00 2018-09-29 02:36:00.908 272 11509.44 80.20 56810.44 88888.00 2018-09-29 02:36:01.408 272 11509.47 80.23 56810.49 88888.00 2018-09-29 02:36:01.908 272 11509.44 80.15 56810.50 88888.00 2018-09-29 02:36:02.408 272 11509.46 80.15 56810.51 88888.00 2018-09-29 02:36:02.908 272 11509.53 80.14 56810.55 88888.00 2018-09-29 02:36:03.408 272 11509.47 80.13 56810.56 88888.00 2018-09-29 02:36:03.908 272 11509.52 80.13 56810.62 88888.00 2018-09-29 02:36:04.408 272 11509.54 80.14 56810.67 88888.00 2018-09-29 02:36:04.908 272 11509.52 80.12 56810.70 88888.00 2018-09-29 02:36:05.408 272 11509.49 80.08 56810.73 88888.00 2018-09-29 02:36:05.908 272 11509.52 80.09 56810.76 88888.00 2018-09-29 02:36:06.408 272 11509.52 80.07 56810.76 88888.00 2018-09-29 02:36:06.908 272 11509.51 80.04 56810.82 88888.00 2018-09-29 02:36:07.908 272 11509.59 80.02 56810.89 88888.00 2018-09-29 02:36:08.408 272 11509.63 80.07 56810.94 88888.00 2018-09-29 02:36:08.908 272 11509.66 80.05 56810.99 88888.00 2018-09-29 02:36:09.408 272 11509.61 80.02 56811.03 88888.00 2018-09-29 02:36:09.908 272 11509.65 80.05 56811.08 88888.00 2018-09-29 02:36:10.408 272 11509.75 80.01 56811.07 88888.00 2018-09-29 02:36:10.908 272 11509.67 80.05 56811.14 88888.00 2018-09-29 02:36:11.408 272 11509.64 80.11 56811.24 88888.00 2018-09-29 02:36:11.908 272 11509.72 80.09 56811.22 88888.00 2018-09-29 02:36:12.408 272 11509.67 80.04 56811.20 88888.00 2018-09-29 02:36:12.908 272 11509.68 80.05 56811.24 88888.00 2018-09-29 02:36:13.408 272 11509.72 80.02 56811.25 88888.00 2018-09-29 02:36:13.908 272 11509.67 79.92 56811.26 88888.00 2018-09-29 02:36:14.408 272 11509.70 79.89 56811.25 88888.00 2018-09-29 02:36:14.908 272 11509.77 79.93 56811.27 88888.00 2018-09-29 02:36:15.908 272 11509.73 79.86 56811.35 88888.00 2018-09-29 02:36:16.408 272 11509.83 79.92 56811.34 88888.00 2018-09-29 02:36:16.908 272 11509.79 79.91 56811.35 88888.00 2018-09-29 02:36:17.408 272 11509.85 79.89 56811.40 88888.00 2018-09-29 02:36:17.908 272 11509.91 79.91 56811.38 88888.00 2018-09-29 02:36:18.408 272 11509.84 79.88 56811.37 88888.00 2018-09-29 02:36:18.908 272 11509.78 79.86 56811.41 88888.00 2018-09-29 02:36:19.408 272 11509.83 79.87 56811.46 88888.00 2018-09-29 02:36:19.908 272 11509.83 79.91 56811.48 88888.00 2018-09-29 02:36:20.408 272 11509.85 79.86 56811.51 88888.00 2018-09-29 02:36:20.908 272 11509.91 79.88 56811.53 88888.00 2018-09-29 02:36:21.408 272 11509.90 79.84 56811.53 88888.00 2018-09-29 02:36:21.908 272 11509.85 79.82 56811.59 88888.00 2018-09-29 02:36:22.408 272 11509.90 79.81 56811.67 88888.00 2018-09-29 02:36:22.908 272 11509.85 79.77 56811.73 88888.00 2018-09-29 02:36:23.408 272 11509.92 79.74 56811.72 88888.00 2018-09-29 02:36:23.908 272 11509.91 79.78 56811.72 88888.00 2018-09-29 02:36:24.408 272 11509.87 79.78 56811.77 88888.00 2018-09-29 02:36:24.908 272 11509.83 79.77 56811.79 88888.00 2018-09-29 02:36:25.908 272 11509.74 79.65 56811.84 88888.00 2018-09-29 02:36:26.408 272 11509.77 79.72 56811.91 88888.00 2018-09-29 02:36:26.908 272 11509.80 79.70 56811.93 88888.00 2018-09-29 02:36:27.408 272 11509.73 79.65 56811.98 88888.00 2018-09-29 02:36:27.908 272 11509.77 79.67 56812.04 88888.00 2018-09-29 02:36:28.408 272 11509.78 79.68 56812.03 88888.00 2018-09-29 02:36:28.908 272 11509.71 79.61 56812.11 88888.00 2018-09-29 02:36:29.408 272 11509.73 79.66 56812.14 88888.00 2018-09-29 02:36:29.908 272 11509.75 79.67 56812.10 88888.00 2018-09-29 02:36:30.408 272 11509.66 79.66 56812.09 88888.00 2018-09-29 02:36:30.908 272 11509.72 79.65 56812.16 88888.00 2018-09-29 02:36:31.408 272 11509.73 79.54 56812.21 88888.00 2018-09-29 02:36:31.908 272 11509.64 79.54 56812.24 88888.00 2018-09-29 02:36:32.408 272 11509.66 79.54 56812.28 88888.00 2018-09-29 02:36:32.908 272 11509.74 79.54 56812.32 88888.00 2018-09-29 02:36:33.408 272 11509.66 79.53 56812.37 88888.00 2018-09-29 02:36:33.908 272 11509.61 79.52 56812.41 88888.00 2018-09-29 02:36:34.408 272 11509.66 79.53 56812.44 88888.00 2018-09-29 02:36:34.908 272 11509.64 79.54 56812.48 88888.00 2018-09-29 02:36:35.408 272 11509.59 79.57 56812.49 88888.00 2018-09-29 02:36:35.908 272 11509.65 79.53 56812.46 88888.00 2018-09-29 02:36:36.408 272 11509.58 79.52 56812.42 88888.00 2018-09-29 02:36:36.908 272 11509.60 79.52 56812.44 88888.00 2018-09-29 02:36:37.408 272 11509.70 79.51 56812.48 88888.00 2018-09-29 02:36:37.908 272 11509.61 79.52 56812.50 88888.00 2018-09-29 02:36:38.408 272 11509.61 79.52 56812.53 88888.00 2018-09-29 02:36:38.908 272 11509.71 79.44 56812.57 88888.00 2018-09-29 02:36:39.408 272 11509.64 79.45 56812.59 88888.00 2018-09-29 02:36:39.908 272 11509.61 79.52 56812.59 88888.00 2018-09-29 02:36:40.408 272 11509.66 79.58 56812.56 88888.00 2018-09-29 02:36:40.908 272 11509.65 79.51 56812.57 88888.00 2018-09-29 02:36:41.408 272 11509.65 79.48 56812.54 88888.00 2018-09-29 02:36:41.908 272 11509.72 79.46 56812.53 88888.00 2018-09-29 02:36:42.408 272 11509.66 79.52 56812.60 88888.00 2018-09-29 02:36:42.908 272 11509.71 79.57 56812.68 88888.00 2018-09-29 02:36:43.408 272 11509.71 79.59 56812.72 88888.00 2018-09-29 02:36:43.908 272 11509.71 79.53 56812.74 88888.00 2018-09-29 02:36:44.408 272 11509.68 79.46 56812.75 88888.00 2018-09-29 02:36:44.908 272 11509.77 79.46 56812.75 88888.00 2018-09-29 02:36:45.408 272 11509.68 79.51 56812.77 88888.00 2018-09-29 02:36:45.908 272 11509.70 79.57 56812.80 88888.00 2018-09-29 02:36:46.408 272 11509.79 79.52 56812.80 88888.00 2018-09-29 02:36:46.908 272 11509.77 79.50 56812.80 88888.00 2018-09-29 02:36:47.408 272 11509.81 79.52 56812.80 88888.00 2018-09-29 02:36:47.908 272 11509.87 79.48 56812.82 88888.00 2018-09-29 02:36:48.408 272 11509.83 79.50 56812.80 88888.00 2018-09-29 02:36:49.408 272 11509.87 79.44 56812.82 88888.00 2018-09-29 02:36:49.908 272 11509.80 79.43 56812.87 88888.00 2018-09-29 02:36:50.408 272 11509.87 79.48 56812.83 88888.00 2018-09-29 02:36:50.908 272 11509.93 79.50 56812.89 88888.00 2018-09-29 02:36:51.408 272 11509.90 79.47 56812.94 88888.00 2018-09-29 02:36:51.908 272 11509.88 79.52 56812.99 88888.00 2018-09-29 02:36:52.408 272 11509.98 79.54 56813.06 88888.00 2018-09-29 02:36:52.908 272 11509.97 79.52 56813.07 88888.00 2018-09-29 02:36:53.408 272 11509.99 79.52 56813.08 88888.00 2018-09-29 02:36:53.908 272 11510.06 79.52 56813.08 88888.00 2018-09-29 02:36:54.408 272 11510.01 79.48 56813.12 88888.00 2018-09-29 02:36:54.908 272 11510.06 79.51 56813.20 88888.00 2018-09-29 02:36:55.408 272 11510.14 79.47 56813.17 88888.00 2018-09-29 02:36:55.908 272 11510.13 79.45 56813.19 88888.00 2018-09-29 02:36:56.408 272 11510.18 79.47 56813.23 88888.00 2018-09-29 02:36:56.908 272 11510.27 79.48 56813.26 88888.00 2018-09-29 02:36:57.408 272 11510.27 79.45 56813.31 88888.00 2018-09-29 02:36:57.908 272 11510.25 79.52 56813.28 88888.00 2018-09-29 02:36:58.408 272 11510.32 79.53 56813.31 88888.00 2018-09-29 02:36:59.408 272 11510.34 79.53 56813.32 88888.00 2018-09-29 02:36:59.908 272 11510.37 79.51 56813.31 88888.00 2018-09-29 02:37:00.408 272 11510.35 79.45 56813.36 88888.00 2018-09-29 02:37:00.908 272 11510.40 79.47 56813.45 88888.00 2018-09-29 02:37:01.408 272 11510.40 79.51 56813.52 88888.00 2018-09-29 02:37:01.908 272 11510.36 79.46 56813.52 88888.00 2018-09-29 02:37:02.408 272 11510.36 79.48 56813.54 88888.00 2018-09-29 02:37:02.908 272 11510.46 79.44 56813.62 88888.00 2018-09-29 02:37:03.408 272 11510.51 79.47 56813.65 88888.00 2018-09-29 02:37:03.908 272 11510.57 79.51 56813.62 88888.00 2018-09-29 02:37:04.408 272 11510.60 79.51 56813.56 88888.00 2018-09-29 02:37:04.908 272 11510.57 79.46 56813.60 88888.00 2018-09-29 02:37:05.408 272 11510.60 79.45 56813.64 88888.00 2018-09-29 02:37:05.908 272 11510.64 79.47 56813.65 88888.00 2018-09-29 02:37:06.408 272 11510.64 79.45 56813.60 88888.00 2018-09-29 02:37:06.908 272 11510.72 79.50 56813.65 88888.00 2018-09-29 02:37:07.408 272 11510.72 79.48 56813.66 88888.00 2018-09-29 02:37:07.908 272 11510.67 79.50 56813.65 88888.00 2018-09-29 02:37:08.408 272 11510.77 79.51 56813.62 88888.00 2018-09-29 02:37:08.908 272 11510.86 79.51 56813.65 88888.00 2018-09-29 02:37:09.408 272 11510.79 79.52 56813.64 88888.00 2018-09-29 02:37:09.908 272 11510.86 79.59 56813.68 88888.00 2018-09-29 02:37:10.408 272 11510.97 79.59 56813.66 88888.00 2018-09-29 02:37:10.908 272 11510.90 79.55 56813.65 88888.00 2018-09-29 02:37:11.408 272 11510.90 79.53 56813.68 88888.00 2018-09-29 02:37:11.908 272 11511.00 79.50 56813.66 88888.00 2018-09-29 02:37:12.408 272 11511.03 79.47 56813.69 88888.00 2018-09-29 02:37:12.908 272 11511.02 79.51 56813.65 88888.00 2018-09-29 02:37:13.408 272 11511.05 79.51 56813.63 88888.00 2018-09-29 02:37:13.908 272 11511.06 79.48 56813.58 88888.00 2018-09-29 02:37:14.409 272 11511.11 79.51 56813.57 88888.00 2018-09-29 02:37:14.909 272 11511.17 79.51 56813.59 88888.00 2018-09-29 02:37:15.409 272 11511.12 79.46 56813.56 88888.00 2018-09-29 02:37:15.909 272 11511.09 79.45 56813.53 88888.00 2018-09-29 02:37:16.409 272 11511.18 79.47 56813.54 88888.00 2018-09-29 02:37:16.909 272 11511.16 79.46 56813.50 88888.00 2018-09-29 02:37:17.409 272 11511.19 79.52 56813.52 88888.00 2018-09-29 02:37:17.909 272 11511.23 79.52 56813.49 88888.00 2018-09-29 02:37:18.409 272 11511.18 79.50 56813.56 88888.00 2018-09-29 02:37:18.909 272 11511.22 79.50 56813.59 88888.00 2018-09-29 02:37:19.409 272 11511.27 79.43 56813.58 88888.00 2018-09-29 02:37:19.909 272 11511.22 79.41 56813.56 88888.00 2018-09-29 02:37:20.409 272 11511.23 79.44 56813.63 88888.00 2018-09-29 02:37:20.909 272 11511.25 79.38 56813.64 88888.00 2018-09-29 02:37:21.409 272 11511.22 79.40 56813.64 88888.00 2018-09-29 02:37:21.909 272 11511.31 79.38 56813.65 88888.00 2018-09-29 02:37:22.409 272 11511.40 79.32 56813.70 88888.00 2018-09-29 02:37:22.909 272 11511.32 79.25 56813.65 88888.00 2018-09-29 02:37:23.409 272 11511.29 79.26 56813.69 88888.00 2018-09-29 02:37:23.909 272 11511.38 79.25 56813.71 88888.00 2018-09-29 02:37:24.409 272 11511.27 79.20 56813.73 88888.00 2018-09-29 02:37:24.909 272 11511.34 79.20 56813.75 88888.00 2018-09-29 02:37:25.409 272 11511.41 79.16 56813.71 88888.00 2018-09-29 02:37:25.909 272 11511.38 79.20 56813.75 88888.00 2018-09-29 02:37:26.409 272 11511.43 79.23 56813.79 88888.00 2018-09-29 02:37:26.909 272 11511.48 79.21 56813.84 88888.00 2018-09-29 02:37:27.409 272 11511.45 79.20 56813.83 88888.00 2018-09-29 02:37:27.909 272 11511.45 79.18 56813.77 88888.00 2018-09-29 02:37:28.409 272 11511.53 79.14 56813.88 88888.00 2018-09-29 02:37:28.909 272 11511.52 79.20 56813.94 88888.00 2018-09-29 02:37:29.409 272 11511.43 79.23 56813.95 88888.00 2018-09-29 02:37:29.909 272 11511.46 79.18 56813.95 88888.00 2018-09-29 02:37:30.909 272 11511.47 79.14 56814.02 88888.00 2018-09-29 02:37:31.409 272 11511.51 79.17 56814.01 88888.00 2018-09-29 02:37:31.909 272 11511.48 79.12 56814.03 88888.00 2018-09-29 02:37:32.409 272 11511.50 79.11 56814.03 88888.00 2018-09-29 02:37:32.909 272 11511.60 79.04 56814.05 88888.00 2018-09-29 02:37:33.409 272 11511.60 78.97 56814.09 88888.00 2018-09-29 02:37:33.909 272 11511.61 78.98 56814.05 88888.00 2018-09-29 02:37:34.409 272 11511.67 78.98 56814.05 88888.00 2018-09-29 02:37:34.909 272 11511.68 78.96 56814.05 88888.00 2018-09-29 02:37:35.409 272 11511.68 78.91 56814.10 88888.00 2018-09-29 02:37:35.909 272 11511.72 78.90 56814.10 88888.00 2018-09-29 02:37:36.409 272 11511.68 78.89 56814.11 88888.00 2018-09-29 02:37:36.909 272 11511.73 78.87 56814.11 88888.00 2018-09-29 02:37:37.409 272 11511.80 78.86 56814.16 88888.00 2018-09-29 02:37:37.909 272 11511.82 78.83 56814.17 88888.00 2018-09-29 02:37:38.909 272 11511.82 78.86 56814.26 88888.00 2018-09-29 02:37:39.409 272 11511.82 78.75 56814.22 88888.00 2018-09-29 02:37:39.909 272 11511.86 78.83 56814.14 88888.00 2018-09-29 02:37:40.409 272 11511.94 78.86 56814.16 88888.00 2018-09-29 02:37:40.909 272 11511.97 78.82 56814.22 88888.00 2018-09-29 02:37:41.409 272 11511.99 78.77 56814.21 88888.00 2018-09-29 02:37:41.909 272 11512.03 78.82 56814.20 88888.00 2018-09-29 02:37:42.409 272 11512.01 78.83 56814.15 88888.00 2018-09-29 02:37:42.909 272 11512.04 78.82 56814.17 88888.00 2018-09-29 02:37:43.409 272 11512.14 78.78 56814.22 88888.00 2018-09-29 02:37:43.909 272 11512.10 78.71 56814.23 88888.00 2018-09-29 02:37:44.409 272 11512.08 78.71 56814.22 88888.00 2018-09-29 02:37:44.909 272 11512.20 78.82 56814.28 88888.00 2018-09-29 02:37:45.409 272 11512.22 78.82 56814.26 88888.00 2018-09-29 02:37:45.909 272 11512.18 78.77 56814.28 88888.00 2018-09-29 02:37:46.409 272 11512.27 78.80 56814.30 88888.00 2018-09-29 02:37:46.909 272 11512.30 78.84 56814.27 88888.00 2018-09-29 02:37:47.409 272 11512.31 78.84 56814.29 88888.00 2018-09-29 02:37:47.909 272 11512.44 78.82 56814.30 88888.00 2018-09-29 02:37:48.409 272 11512.45 78.73 56814.30 88888.00 2018-09-29 02:37:48.909 272 11512.48 78.76 56814.33 88888.00 2018-09-29 02:37:49.409 272 11512.55 78.72 56814.41 88888.00 2018-09-29 02:37:49.909 272 11512.56 78.70 56814.31 88888.00 2018-09-29 02:37:50.409 272 11512.57 78.64 56814.34 88888.00 2018-09-29 02:37:50.909 272 11512.68 78.68 56814.36 88888.00 2018-09-29 02:37:51.409 272 11512.69 78.65 56814.37 88888.00 2018-09-29 02:37:51.909 272 11512.68 78.65 56814.35 88888.00 2018-09-29 02:37:52.409 272 11512.77 78.72 56814.33 88888.00 2018-09-29 02:37:52.909 272 11512.72 78.70 56814.40 88888.00 2018-09-29 02:37:53.409 272 11512.71 78.70 56814.43 88888.00 2018-09-29 02:37:53.909 272 11512.76 78.64 56814.45 88888.00 2018-09-29 02:37:54.409 272 11512.83 78.59 56814.50 88888.00 2018-09-29 02:37:54.909 272 11512.82 78.62 56814.52 88888.00 2018-09-29 02:37:55.409 272 11512.87 78.62 56814.50 88888.00 2018-09-29 02:37:55.909 272 11512.96 78.57 56814.58 88888.00 2018-09-29 02:37:56.409 272 11512.94 78.59 56814.59 88888.00 2018-09-29 02:37:56.909 272 11512.96 78.53 56814.60 88888.00 2018-09-29 02:37:57.409 272 11512.98 78.57 56814.69 88888.00 2018-09-29 02:37:57.909 272 11512.93 78.59 56814.77 88888.00 2018-09-29 02:37:58.409 272 11512.99 78.55 56814.79 88888.00 2018-09-29 02:37:58.909 272 11513.05 78.49 56814.79 88888.00 2018-09-29 02:37:59.409 272 11513.00 78.44 56814.84 88888.00 2018-09-29 02:37:59.909 272 11513.05 78.45 56814.90 88888.00 2018-09-29 02:38:00.409 272 11513.07 78.42 56814.95 88888.00 2018-09-29 02:38:00.909 272 11513.00 78.42 56814.94 88888.00 2018-09-29 02:38:01.409 272 11513.07 78.43 56814.97 88888.00 2018-09-29 02:38:02.409 272 11513.05 78.35 56815.06 88888.00 2018-09-29 02:38:02.909 272 11513.08 78.41 56815.06 88888.00 2018-09-29 02:38:03.409 272 11513.13 78.42 56815.01 88888.00 2018-09-29 02:38:03.909 272 11513.15 78.37 56815.16 88888.00 2018-09-29 02:38:04.409 272 11513.19 78.34 56815.19 88888.00 2018-09-29 02:38:04.909 272 11513.21 78.32 56815.17 88888.00 2018-09-29 02:38:05.409 272 11513.20 78.30 56815.19 88888.00 2018-09-29 02:38:05.909 272 11513.19 78.35 56815.26 88888.00 2018-09-29 02:38:06.409 272 11513.19 78.36 56815.29 88888.00 2018-09-29 02:38:06.909 272 11513.24 78.36 56815.35 88888.00 2018-09-29 02:38:07.409 272 11513.32 78.32 56815.36 88888.00 2018-09-29 02:38:07.909 272 11513.33 78.28 56815.39 88888.00 2018-09-29 02:38:08.409 272 11513.32 78.26 56815.43 88888.00 2018-09-29 02:38:08.909 272 11513.34 78.23 56815.46 88888.00 2018-09-29 02:38:09.409 272 11513.38 78.21 56815.49 88888.00 2018-09-29 02:38:09.909 272 11513.36 78.18 56815.52 88888.00 2018-09-29 02:38:10.409 272 11513.38 78.21 56815.57 88888.00 2018-09-29 02:38:10.909 272 11513.41 78.21 56815.58 88888.00 2018-09-29 02:38:11.409 272 11513.40 78.26 56815.64 88888.00 2018-09-29 02:38:11.909 272 11513.47 78.25 56815.69 88888.00 2018-09-29 02:38:12.409 272 11513.53 78.21 56815.64 88888.00 2018-09-29 02:38:12.909 272 11513.48 78.17 56815.64 88888.00 2018-09-29 02:38:13.409 272 11513.45 78.22 56815.68 88888.00 2018-09-29 02:38:13.909 272 11513.54 78.17 56815.72 88888.00 2018-09-29 02:38:14.409 272 11513.48 78.12 56815.80 88888.00 2018-09-29 02:38:14.909 272 11513.48 78.15 56815.83 88888.00 2018-09-29 02:38:15.409 272 11513.47 78.14 56815.85 88888.00 2018-09-29 02:38:15.909 272 11513.42 78.17 56815.94 88888.00 2018-09-29 02:38:16.409 272 11513.47 78.18 56816.00 88888.00 2018-09-29 02:38:16.909 272 11513.52 78.12 56816.02 88888.00 2018-09-29 02:38:17.409 272 11513.47 78.08 56816.07 88888.00 2018-09-29 02:38:17.909 272 11513.47 78.14 56816.08 88888.00 2018-09-29 02:38:18.409 272 11513.48 78.17 56816.08 88888.00 2018-09-29 02:38:18.909 272 11513.45 78.14 56816.14 88888.00 2018-09-29 02:38:19.409 272 11513.41 78.12 56816.21 88888.00 2018-09-29 02:38:19.909 272 11513.47 78.05 56816.19 88888.00 2018-09-29 02:38:20.409 272 11513.46 78.07 56816.23 88888.00 2018-09-29 02:38:20.909 272 11513.48 78.12 56816.27 88888.00 2018-09-29 02:38:21.409 272 11513.50 78.09 56816.27 88888.00 2018-09-29 02:38:21.909 272 11513.47 78.14 56816.32 88888.00 2018-09-29 02:38:22.409 272 11513.47 78.11 56816.30 88888.00 2018-09-29 02:38:22.909 272 11513.53 78.15 56816.33 88888.00 2018-09-29 02:38:23.409 272 11513.46 78.12 56816.36 88888.00 2018-09-29 02:38:23.909 272 11513.47 78.11 56816.41 88888.00 2018-09-29 02:38:24.409 272 11513.54 78.15 56816.40 88888.00 2018-09-29 02:38:24.909 272 11513.54 78.11 56816.36 88888.00 2018-09-29 02:38:25.409 272 11513.50 78.11 56816.39 88888.00 2018-09-29 02:38:25.909 272 11513.54 78.16 56816.44 88888.00 2018-09-29 02:38:26.409 272 11513.53 78.14 56816.47 88888.00 2018-09-29 02:38:26.909 272 11513.57 78.05 56816.52 88888.00 2018-09-29 02:38:27.409 272 11513.62 78.02 56816.51 88888.00 2018-09-29 02:38:27.909 272 11513.57 78.07 56816.53 88888.00 2018-09-29 02:38:28.409 272 11513.54 78.10 56816.61 88888.00 2018-09-29 02:38:28.909 272 11513.59 78.07 56816.61 88888.00 2018-09-29 02:38:29.409 272 11513.56 78.03 56816.61 88888.00 2018-09-29 02:38:29.909 272 11513.57 78.07 56816.58 88888.00 2018-09-29 02:38:30.409 272 11513.61 78.07 56816.59 88888.00 2018-09-29 02:38:30.909 272 11513.57 78.04 56816.64 88888.00 2018-09-29 02:38:31.409 272 11513.61 78.04 56816.65 88888.00 2018-09-29 02:38:31.909 272 11513.69 78.05 56816.67 88888.00 2018-09-29 02:38:32.409 272 11513.56 78.07 56816.68 88888.00 2018-09-29 02:38:32.909 272 11513.59 78.05 56816.77 88888.00 2018-09-29 02:38:34.409 272 11513.55 78.08 56816.86 88888.00 2018-09-29 02:38:34.909 272 11513.59 78.11 56816.83 88888.00 2018-09-29 02:38:35.409 272 11513.54 78.10 56816.86 88888.00 2018-09-29 02:38:35.909 272 11513.56 78.08 56816.92 88888.00 2018-09-29 02:38:36.409 272 11513.64 78.11 56816.94 88888.00 2018-09-29 02:38:36.909 272 11513.53 78.15 56816.96 88888.00 2018-09-29 02:38:37.409 272 11513.53 78.15 56816.96 88888.00 2018-09-29 02:38:37.909 272 11513.57 78.10 56816.99 88888.00 2018-09-29 02:38:38.409 272 11513.53 78.12 56816.98 88888.00 2018-09-29 02:38:38.909 272 11513.52 78.18 56817.02 88888.00 2018-09-29 02:38:39.409 272 11513.56 78.15 56817.04 88888.00 2018-09-29 02:38:39.909 272 11513.48 78.04 56817.03 88888.00 2018-09-29 02:38:40.409 272 11513.48 78.08 56817.04 88888.00 2018-09-29 02:38:40.909 272 11513.54 78.17 56817.00 88888.00 2018-09-29 02:38:41.409 272 11513.50 78.17 56817.02 88888.00 2018-09-29 02:38:41.909 272 11513.46 78.18 56817.05 88888.00 2018-09-29 02:38:42.409 272 11513.54 78.15 56817.10 88888.00 2018-09-29 02:38:42.909 272 11513.53 78.18 56817.10 88888.00 2018-09-29 02:38:43.409 272 11513.47 78.21 56817.06 88888.00 2018-09-29 02:38:43.909 272 11513.49 78.22 56817.10 88888.00 2018-09-29 02:38:44.409 272 11513.48 78.17 56817.10 88888.00 2018-09-29 02:38:44.909 272 11513.45 78.16 56817.09 88888.00 2018-09-29 02:38:45.409 272 11513.55 78.19 56817.07 88888.00 2018-09-29 02:38:45.909 272 11513.47 78.21 56817.15 88888.00 2018-09-29 02:38:46.409 272 11513.48 78.24 56817.19 88888.00 2018-09-29 02:38:46.909 272 11513.54 78.32 56817.22 88888.00 2018-09-29 02:38:47.409 272 11513.49 78.29 56817.21 88888.00 2018-09-29 02:38:47.909 272 11513.47 78.31 56817.22 88888.00 2018-09-29 02:38:48.409 272 11513.50 78.35 56817.24 88888.00 2018-09-29 02:38:48.909 272 11513.49 78.38 56817.24 88888.00 2018-09-29 02:38:49.409 272 11513.43 78.43 56817.25 88888.00 2018-09-29 02:38:49.909 272 11513.48 78.44 56817.19 88888.00 2018-09-29 02:38:50.409 272 11513.47 78.43 56817.22 88888.00 2018-09-29 02:38:50.909 272 11513.40 78.43 56817.28 88888.00 2018-09-29 02:38:51.409 272 11513.46 78.45 56817.30 88888.00 2018-09-29 02:38:51.909 272 11513.49 78.42 56817.30 88888.00 2018-09-29 02:38:52.409 272 11513.48 78.45 56817.38 88888.00 2018-09-29 02:38:52.909 272 11513.41 78.45 56817.43 88888.00 2018-09-29 02:38:53.909 272 11513.26 78.46 56817.44 88888.00 2018-09-29 02:38:54.409 272 11513.33 78.49 56817.45 88888.00 2018-09-29 02:38:54.909 272 11513.25 78.50 56817.48 88888.00 2018-09-29 02:38:55.409 272 11513.15 78.49 56817.50 88888.00 2018-09-29 02:38:55.909 272 11513.22 78.51 56817.55 88888.00 2018-09-29 02:38:56.409 272 11513.25 78.50 56817.62 88888.00 2018-09-29 02:38:56.909 272 11513.26 78.52 56817.69 88888.00 2018-09-29 02:38:57.409 272 11513.18 78.56 56817.71 88888.00 2018-09-29 02:38:57.909 272 11513.12 78.55 56817.75 88888.00 2018-09-29 02:38:58.409 272 11513.08 78.53 56817.77 88888.00 2018-09-29 02:38:58.909 272 11513.15 78.56 56817.81 88888.00 2018-09-29 02:38:59.409 272 11513.15 78.57 56817.84 88888.00 2018-09-29 02:38:59.909 272 11513.12 78.58 56817.81 88888.00 2018-09-29 02:39:00.409 272 11513.11 78.60 56817.83 88888.00 2018-09-29 02:39:00.909 272 11513.13 78.64 56817.82 88888.00 2018-09-29 02:39:01.409 272 11513.12 78.65 56817.80 88888.00 2018-09-29 02:39:01.909 272 11513.12 78.69 56817.87 88888.00 2018-09-29 02:39:02.409 272 11513.13 78.72 56817.82 88888.00 2018-09-29 02:39:02.909 272 11513.07 78.73 56817.86 88888.00 2018-09-29 02:39:03.409 272 11513.08 78.71 56817.83 88888.00 2018-09-29 02:39:03.909 272 11513.11 78.69 56817.80 88888.00 2018-09-29 02:39:04.409 272 11513.08 78.71 56817.79 88888.00 2018-09-29 02:39:04.909 272 11513.13 78.75 56817.75 88888.00 2018-09-29 02:39:05.409 272 11513.10 78.75 56817.77 88888.00 2018-09-29 02:39:05.909 272 11513.04 78.75 56817.75 88888.00 2018-09-29 02:39:06.409 272 11513.07 78.80 56817.79 88888.00 2018-09-29 02:39:06.909 272 11513.04 78.80 56817.82 88888.00 2018-09-29 02:39:07.409 272 11513.04 78.79 56817.82 88888.00 2018-09-29 02:39:07.909 272 11513.12 78.78 56817.77 88888.00 2018-09-29 02:39:08.409 272 11513.17 78.76 56817.77 88888.00 2018-09-29 02:39:08.910 272 11513.12 78.75 56817.77 88888.00 2018-09-29 02:39:09.410 272 11513.12 78.72 56817.77 88888.00 2018-09-29 02:39:09.910 272 11513.15 78.76 56817.80 88888.00 2018-09-29 02:39:10.410 272 11513.13 78.80 56817.81 88888.00 2018-09-29 02:39:10.910 272 11513.14 78.82 56817.75 88888.00 2018-09-29 02:39:11.410 272 11513.18 78.83 56817.81 88888.00 2018-09-29 02:39:11.910 272 11513.11 78.80 56817.80 88888.00 2018-09-29 02:39:12.410 272 11513.12 78.79 56817.81 88888.00 2018-09-29 02:39:12.910 272 11513.21 78.80 56817.81 88888.00 2018-09-29 02:39:13.410 272 11513.14 78.84 56817.74 88888.00 2018-09-29 02:39:13.910 272 11513.19 78.84 56817.70 88888.00 2018-09-29 02:39:14.410 272 11513.26 78.86 56817.66 88888.00 2018-09-29 02:39:14.910 272 11513.20 78.87 56817.63 88888.00 2018-09-29 02:39:15.410 272 11513.24 78.87 56817.62 88888.00 2018-09-29 02:39:15.910 272 11513.27 78.86 56817.68 88888.00 2018-09-29 02:39:16.410 272 11513.22 78.89 56817.66 88888.00 2018-09-29 02:39:16.910 272 11513.22 78.87 56817.64 88888.00 2018-09-29 02:39:17.410 272 11513.33 78.89 56817.66 88888.00 2018-09-29 02:39:17.910 272 11513.31 78.87 56817.58 88888.00 2018-09-29 02:39:18.410 272 11513.32 78.85 56817.58 88888.00 2018-09-29 02:39:18.910 272 11513.34 78.84 56817.57 88888.00 2018-09-29 02:39:19.410 272 11513.26 78.84 56817.49 88888.00 2018-09-29 02:39:19.910 272 11513.27 78.86 56817.51 88888.00 2018-09-29 02:39:20.410 272 11513.34 78.77 56817.53 88888.00 2018-09-29 02:39:20.910 272 11513.31 78.79 56817.51 88888.00 2018-09-29 02:39:21.410 272 11513.32 78.83 56817.47 88888.00 2018-09-29 02:39:21.910 272 11513.35 78.84 56817.49 88888.00 2018-09-29 02:39:22.410 272 11513.29 78.82 56817.50 88888.00 2018-09-29 02:39:22.910 272 11513.28 78.80 56817.49 88888.00 2018-09-29 02:39:23.410 272 11513.42 78.80 56817.43 88888.00 2018-09-29 02:39:23.910 272 11513.36 78.77 56817.43 88888.00 2018-09-29 02:39:24.410 272 11513.39 78.83 56817.42 88888.00 2018-09-29 02:39:25.410 272 11513.41 78.82 56817.45 88888.00 2018-09-29 02:39:25.910 272 11513.48 78.80 56817.43 88888.00 2018-09-29 02:39:26.410 272 11513.54 78.82 56817.31 88888.00 2018-09-29 02:39:26.910 272 11513.50 78.79 56817.22 88888.00 2018-09-29 02:39:27.410 272 11513.48 78.80 56817.18 88888.00 2018-09-29 02:39:27.910 272 11513.56 78.82 56817.24 88888.00 2018-09-29 02:39:28.410 272 11513.52 78.79 56817.17 88888.00 2018-09-29 02:39:28.910 272 11513.57 78.82 56817.09 88888.00 2018-09-29 02:39:29.410 272 11513.67 78.83 56817.04 88888.00 2018-09-29 02:39:29.910 272 11513.71 78.79 56817.05 88888.00 2018-09-29 02:39:30.410 272 11513.77 78.78 56817.05 88888.00 2018-09-29 02:39:30.910 272 11513.87 78.78 56817.02 88888.00 2018-09-29 02:39:31.410 272 11513.85 78.71 56816.96 88888.00 2018-09-29 02:39:31.910 272 11513.87 78.69 56816.93 88888.00 2018-09-29 02:39:32.410 272 11513.96 78.70 56816.89 88888.00 2018-09-29 02:39:32.910 272 11513.96 78.63 56816.83 88888.00 2018-09-29 02:39:33.410 272 11514.02 78.66 56816.78 88888.00 2018-09-29 02:39:33.910 272 11514.08 78.68 56816.76 88888.00 2018-09-29 02:39:34.410 272 11514.08 78.60 56816.61 88888.00 2018-09-29 02:39:34.910 272 11514.11 78.57 56816.54 88888.00 2018-09-29 02:39:35.410 272 11514.23 78.56 56816.48 88888.00 2018-09-29 02:39:35.910 272 11514.25 78.57 56816.38 88888.00 2018-09-29 02:39:36.410 272 11514.29 78.53 56816.26 88888.00 2018-09-29 02:39:36.910 272 11514.42 78.50 56816.19 88888.00 2018-09-29 02:39:37.410 272 11514.44 78.46 56816.03 88888.00 2018-09-29 02:39:37.910 272 11514.50 78.43 56815.94 88888.00 2018-09-29 02:39:38.410 272 11514.61 78.38 56815.91 88888.00 2018-09-29 02:39:38.910 272 11514.67 78.34 56815.89 88888.00 2018-09-29 02:39:39.410 272 11514.75 78.29 56815.80 88888.00 2018-09-29 02:39:39.910 272 11514.91 78.24 56815.65 88888.00 2018-09-29 02:39:40.410 272 11514.98 78.18 56815.56 88888.00 2018-09-29 02:39:40.910 272 11515.07 78.12 56815.49 88888.00 2018-09-29 02:39:41.410 272 11515.21 78.04 56815.38 88888.00 2018-09-29 02:39:41.910 272 11515.26 77.92 56815.33 88888.00 2018-09-29 02:39:42.410 272 11515.30 77.89 56815.19 88888.00 2018-09-29 02:39:42.910 272 11515.41 77.84 56815.05 88888.00 2018-09-29 02:39:43.410 272 11515.50 77.76 56814.94 88888.00 2018-09-29 02:39:43.910 272 11515.58 77.68 56814.90 88888.00 2018-09-29 02:39:44.410 272 11515.70 77.64 56814.84 88888.00 2018-09-29 02:39:44.910 272 11515.79 77.56 56814.78 88888.00 2018-09-29 02:39:45.410 272 11515.86 77.49 56814.72 88888.00 2018-09-29 02:39:45.910 272 11516.03 77.48 56814.73 88888.00 2018-09-29 02:39:46.410 272 11516.10 77.42 56814.66 88888.00 2018-09-29 02:39:46.910 272 11516.12 77.34 56814.60 88888.00 2018-09-29 02:39:47.410 272 11516.26 77.26 56814.60 88888.00 2018-09-29 02:39:47.910 272 11516.39 77.27 56814.59 88888.00 2018-09-29 02:39:48.410 272 11516.42 77.26 56814.48 88888.00 2018-09-29 02:39:48.910 272 11516.54 77.21 56814.39 88888.00 2018-09-29 02:39:49.410 272 11516.66 77.14 56814.37 88888.00 2018-09-29 02:39:49.910 272 11516.67 77.14 56814.39 88888.00 2018-09-29 02:39:50.410 272 11516.79 77.14 56814.41 88888.00 2018-09-29 02:39:50.910 272 11516.90 77.06 56814.42 88888.00 2018-09-29 02:39:51.410 272 11517.00 77.03 56814.36 88888.00 2018-09-29 02:39:51.910 272 11517.14 77.03 56814.27 88888.00 2018-09-29 02:39:52.410 272 11517.23 77.01 56814.27 88888.00 2018-09-29 02:39:52.910 272 11517.25 77.02 56814.18 88888.00 2018-09-29 02:39:53.410 272 11517.34 77.03 56814.10 88888.00 2018-09-29 02:39:53.910 272 11517.49 77.02 56814.03 88888.00 2018-09-29 02:39:54.410 272 11517.53 76.95 56814.00 88888.00 2018-09-29 02:39:54.910 272 11517.65 76.88 56813.89 88888.00 2018-09-29 02:39:55.410 272 11517.72 76.86 56813.84 88888.00 2018-09-29 02:39:55.910 272 11517.76 76.86 56813.84 88888.00 2018-09-29 02:39:56.410 272 11517.97 76.87 56813.75 88888.00 2018-09-29 02:39:56.910 272 11518.08 76.78 56813.66 88888.00 2018-09-29 02:39:57.410 272 11518.10 76.75 56813.56 88888.00 2018-09-29 02:39:57.910 272 11518.19 76.75 56813.53 88888.00 2018-09-29 02:39:58.410 272 11518.25 76.68 56813.37 88888.00 2018-09-29 02:39:58.910 272 11518.31 76.64 56813.26 88888.00 2018-09-29 02:39:59.410 272 11518.48 76.68 56813.30 88888.00 2018-09-29 02:39:59.910 272 11518.59 76.65 56813.28 88888.00 2018-09-29 02:40:00.410 272 11518.64 76.64 56813.18 88888.00 2018-09-29 02:40:00.910 272 11518.77 76.64 56813.07 88888.00 2018-09-29 02:40:01.410 272 11518.84 76.59 56812.99 88888.00 2018-09-29 02:40:01.910 272 11518.92 76.54 56812.94 88888.00 2018-09-29 02:40:02.410 272 11519.03 76.57 56812.87 88888.00 2018-09-29 02:40:02.910 272 11519.17 76.54 56812.77 88888.00 2018-09-29 02:40:03.410 272 11519.25 76.51 56812.73 88888.00 2018-09-29 02:40:03.910 272 11519.32 76.47 56812.61 88888.00 2018-09-29 02:40:04.410 272 11519.40 76.40 56812.51 88888.00 2018-09-29 02:40:04.910 272 11519.42 76.33 56812.42 88888.00 2018-09-29 02:40:05.410 272 11519.50 76.39 56812.31 88888.00 2018-09-29 02:40:05.910 272 11519.60 76.35 56812.21 88888.00 2018-09-29 02:40:06.910 272 11519.79 76.32 56811.95 88888.00 2018-09-29 02:40:07.410 272 11519.94 76.25 56811.86 88888.00 2018-09-29 02:40:07.910 272 11519.98 76.20 56811.76 88888.00 2018-09-29 02:40:08.410 272 11520.03 76.17 56811.66 88888.00 2018-09-29 02:40:08.910 272 11520.15 76.15 56811.57 88888.00 2018-09-29 02:40:09.410 272 11520.19 76.19 56811.48 88888.00 2018-09-29 02:40:09.910 272 11520.23 76.20 56811.38 88888.00 2018-09-29 02:40:10.410 272 11520.29 76.12 56811.28 88888.00 2018-09-29 02:40:10.910 272 11520.34 76.10 56811.19 88888.00 2018-09-29 02:40:11.410 272 11520.37 76.06 56811.13 88888.00 2018-09-29 02:40:11.910 272 11520.40 76.01 56811.07 88888.00 2018-09-29 02:40:12.410 272 11520.41 75.99 56810.95 88888.00 2018-09-29 02:40:12.910 272 11520.42 76.07 56810.89 88888.00 2018-09-29 02:40:13.410 272 11520.48 76.04 56810.87 88888.00 2018-09-29 02:40:13.910 272 11520.47 76.00 56810.78 88888.00 2018-09-29 02:40:14.410 272 11520.51 76.03 56810.75 88888.00 2018-09-29 02:40:14.910 272 11520.49 76.03 56810.63 88888.00 2018-09-29 02:40:15.410 272 11520.48 75.99 56810.54 88888.00 2018-09-29 02:40:15.910 272 11520.52 75.98 56810.51 88888.00 2018-09-29 02:40:16.410 272 11520.61 75.99 56810.50 88888.00 2018-09-29 02:40:16.910 272 11520.55 76.00 56810.50 88888.00 2018-09-29 02:40:17.410 272 11520.50 75.99 56810.54 88888.00 2018-09-29 02:40:17.910 272 11520.56 75.96 56810.55 88888.00 2018-09-29 02:40:18.410 272 11520.55 75.92 56810.43 88888.00 2018-09-29 02:40:18.910 272 11520.55 75.90 56810.41 88888.00 2018-09-29 02:40:19.410 272 11520.54 75.90 56810.41 88888.00 2018-09-29 02:40:19.910 272 11520.45 75.85 56810.38 88888.00 2018-09-29 02:40:20.410 272 11520.47 75.83 56810.32 88888.00 2018-09-29 02:40:20.910 272 11520.49 75.78 56810.26 88888.00 2018-09-29 02:40:21.410 272 11520.38 75.76 56810.26 88888.00 2018-09-29 02:40:21.910 272 11520.42 75.83 56810.24 88888.00 2018-09-29 02:40:22.410 272 11520.47 75.86 56810.17 88888.00 2018-09-29 02:40:22.910 272 11520.44 75.81 56810.12 88888.00 2018-09-29 02:40:23.410 272 11520.41 75.83 56810.04 88888.00 2018-09-29 02:40:23.910 272 11520.41 75.83 56809.97 88888.00 2018-09-29 02:40:24.410 272 11520.33 75.81 56809.90 88888.00 2018-09-29 02:40:24.910 272 11520.35 75.73 56809.80 88888.00 2018-09-29 02:40:25.410 272 11520.36 75.71 56809.73 88888.00 2018-09-29 02:40:25.910 272 11520.35 75.64 56809.70 88888.00 2018-09-29 02:40:26.410 272 11520.38 75.70 56809.68 88888.00 2018-09-29 02:40:26.910 272 11520.44 75.67 56809.61 88888.00 2018-09-29 02:40:27.410 272 11520.41 75.69 56809.60 88888.00 2018-09-29 02:40:27.910 272 11520.37 75.71 56809.54 88888.00 2018-09-29 02:40:28.410 272 11520.44 75.72 56809.53 88888.00 2018-09-29 02:40:28.910 272 11520.42 75.65 56809.51 88888.00 2018-09-29 02:40:29.410 272 11520.47 75.62 56809.48 88888.00 2018-09-29 02:40:29.910 272 11520.54 75.60 56809.48 88888.00 2018-09-29 02:40:30.410 272 11520.51 75.63 56809.43 88888.00 2018-09-29 02:40:30.910 272 11520.52 75.63 56809.38 88888.00 2018-09-29 02:40:31.410 272 11520.57 75.57 56809.28 88888.00 2018-09-29 02:40:31.910 272 11520.59 75.42 56809.23 88888.00 2018-09-29 02:40:32.410 272 11520.70 75.45 56809.23 88888.00 2018-09-29 02:40:32.910 272 11520.75 75.42 56809.13 88888.00 2018-09-29 02:40:33.410 272 11520.76 75.38 56809.07 88888.00 2018-09-29 02:40:33.910 272 11520.82 75.40 56809.08 88888.00 2018-09-29 02:40:34.410 272 11520.92 75.39 56809.01 88888.00 2018-09-29 02:40:34.910 272 11520.93 75.36 56808.91 88888.00 2018-09-29 02:40:35.410 272 11521.00 75.36 56808.78 88888.00 2018-09-29 02:40:35.910 272 11521.11 75.31 56808.74 88888.00 2018-09-29 02:40:36.410 272 11521.10 75.18 56808.69 88888.00 2018-09-29 02:40:36.910 272 11521.21 75.16 56808.57 88888.00 2018-09-29 02:40:37.410 272 11521.28 75.23 56808.43 88888.00 2018-09-29 02:40:38.410 272 11521.33 75.18 56808.20 88888.00 2018-09-29 02:40:38.910 272 11521.42 75.04 56808.04 88888.00 2018-09-29 02:40:39.410 272 11521.37 74.96 56807.89 88888.00 2018-09-29 02:40:39.910 272 11521.42 74.96 56807.69 88888.00 2018-09-29 02:40:40.410 272 11521.40 74.89 56807.49 88888.00 2018-09-29 02:40:40.910 272 11521.38 74.83 56807.28 88888.00 2018-09-29 02:40:41.410 272 11521.42 74.83 56807.12 88888.00 2018-09-29 02:40:41.910 272 11521.52 74.75 56806.96 88888.00 2018-09-29 02:40:42.410 272 11521.45 74.69 56806.79 88888.00 2018-09-29 02:40:42.910 272 11521.51 74.69 56806.64 88888.00 2018-09-29 02:40:43.410 272 11521.55 74.64 56806.51 88888.00 2018-09-29 02:40:43.910 272 11521.53 74.57 56806.33 88888.00 2018-09-29 02:40:44.410 272 11521.58 74.55 56806.27 88888.00 2018-09-29 02:40:44.910 272 11521.65 74.49 56806.19 88888.00 2018-09-29 02:40:45.410 272 11521.68 74.37 56806.02 88888.00 2018-09-29 02:40:45.910 272 11521.70 74.35 56805.88 88888.00 2018-09-29 02:40:46.410 272 11521.82 74.34 56805.74 88888.00 2018-09-29 02:40:46.910 272 11521.77 74.35 56805.57 88888.00 2018-09-29 02:40:47.410 272 11521.77 74.35 56805.48 88888.00 2018-09-29 02:40:47.910 272 11521.82 74.30 56805.30 88888.00 2018-09-29 02:40:48.410 272 11521.86 74.27 56805.13 88888.00 2018-09-29 02:40:48.910 272 11521.89 74.24 56804.96 88888.00 2018-09-29 02:40:49.410 272 11521.95 74.20 56804.80 88888.00 2018-09-29 02:40:49.910 272 11521.84 74.14 56804.66 88888.00 2018-09-29 02:40:50.410 272 11521.88 74.14 56804.52 88888.00 2018-09-29 02:40:50.910 272 11521.91 74.14 56804.38 88888.00 2018-09-29 02:40:51.410 272 11521.82 74.14 56804.16 88888.00 2018-09-29 02:40:51.910 272 11521.86 74.11 56803.97 88888.00 2018-09-29 02:40:52.410 272 11521.87 74.00 56803.81 88888.00 2018-09-29 02:40:52.910 272 11521.84 73.99 56803.68 88888.00 2018-09-29 02:40:53.410 272 11521.79 74.02 56803.57 88888.00 2018-09-29 02:40:53.910 272 11521.81 73.99 56803.44 88888.00 2018-09-29 02:40:54.410 272 11521.77 73.99 56803.30 88888.00 2018-09-29 02:40:54.910 272 11521.75 73.94 56803.22 88888.00 2018-09-29 02:40:55.410 272 11521.80 73.92 56803.10 88888.00 2018-09-29 02:40:55.910 272 11521.77 73.86 56802.94 88888.00 2018-09-29 02:40:56.410 272 11521.84 73.83 56802.82 88888.00 2018-09-29 02:40:56.910 272 11521.93 73.77 56802.69 88888.00 2018-09-29 02:40:57.410 272 11521.91 73.79 56802.60 88888.00 2018-09-29 02:40:57.910 272 11521.86 73.79 56802.50 88888.00 2018-09-29 02:40:58.410 272 11521.97 73.72 56802.42 88888.00 2018-09-29 02:40:58.910 272 11521.95 73.66 56802.35 88888.00 2018-09-29 02:40:59.410 272 11521.87 73.58 56802.24 88888.00 2018-09-29 02:40:59.910 272 11521.93 73.56 56802.15 88888.00 2018-09-29 02:41:00.410 272 11521.94 73.54 56802.05 88888.00 2018-09-29 02:41:00.910 272 11521.94 73.51 56801.96 88888.00 2018-09-29 02:41:01.410 272 11521.94 73.46 56802.00 88888.00 2018-09-29 02:41:01.910 272 11521.95 73.41 56802.00 88888.00 2018-09-29 02:41:02.410 272 11521.97 73.40 56801.94 88888.00 2018-09-29 02:41:02.910 272 11522.05 73.41 56801.89 88888.00 2018-09-29 02:41:03.410 272 11522.02 73.31 56801.78 88888.00 2018-09-29 02:41:03.910 272 11522.02 73.21 56801.68 88888.00 2018-09-29 02:41:04.410 272 11522.10 73.21 56801.57 88888.00 2018-09-29 02:41:04.910 272 11522.02 73.09 56801.47 88888.00 2018-09-29 02:41:05.410 272 11522.02 73.05 56801.43 88888.00 2018-09-29 02:41:05.910 272 11522.11 73.04 56801.24 88888.00 2018-09-29 02:41:06.410 272 11522.04 73.07 56801.06 88888.00 2018-09-29 02:41:06.910 272 11522.07 72.97 56800.94 88888.00 2018-09-29 02:41:07.410 272 11522.16 72.85 56800.92 88888.00 2018-09-29 02:41:07.910 272 11522.14 72.78 56800.80 88888.00 2018-09-29 02:41:08.411 272 11522.14 72.79 56800.68 88888.00 2018-09-29 02:41:08.911 272 11522.27 72.78 56800.50 88888.00 2018-09-29 02:41:09.411 272 11522.24 72.61 56800.24 88888.00 2018-09-29 02:41:09.911 272 11522.30 72.50 56800.09 88888.00 2018-09-29 02:41:10.411 272 11522.32 72.38 56799.92 88888.00 2018-09-29 02:41:10.911 272 11522.30 72.29 56799.70 88888.00 2018-09-29 02:41:11.411 272 11522.36 72.13 56799.44 88888.00 2018-09-29 02:41:11.911 272 11522.44 71.98 56799.26 88888.00 2018-09-29 02:41:12.411 272 11522.42 71.88 56799.02 88888.00 2018-09-29 02:41:12.911 272 11522.46 71.77 56798.79 88888.00 2018-09-29 02:41:13.411 272 11522.55 71.63 56798.56 88888.00 2018-09-29 02:41:13.911 272 11522.57 71.62 56798.32 88888.00 2018-09-29 02:41:14.411 272 11522.64 71.59 56798.12 88888.00 2018-09-29 02:41:14.911 272 11522.70 71.51 56797.94 88888.00 2018-09-29 02:41:15.411 272 11522.69 71.42 56797.80 88888.00 2018-09-29 02:41:15.911 272 11522.78 71.38 56797.68 88888.00 2018-09-29 02:41:16.411 272 11522.90 71.31 56797.57 88888.00 2018-09-29 02:41:16.911 272 11522.88 71.21 56797.41 88888.00 2018-09-29 02:41:17.411 272 11522.91 71.18 56797.26 88888.00 2018-09-29 02:41:17.911 272 11523.06 71.13 56797.17 88888.00 2018-09-29 02:41:18.411 272 11523.13 71.08 56797.04 88888.00 2018-09-29 02:41:18.911 272 11523.13 71.01 56796.96 88888.00 2018-09-29 02:41:19.911 272 11523.26 70.91 56796.71 88888.00 2018-09-29 02:41:20.411 272 11523.33 70.89 56796.57 88888.00 2018-09-29 02:41:20.911 272 11523.44 70.87 56796.46 88888.00 2018-09-29 02:41:21.411 272 11523.48 70.82 56796.32 88888.00 2018-09-29 02:41:21.911 272 11523.53 70.82 56796.19 88888.00 2018-09-29 02:41:22.411 272 11523.67 70.76 56796.07 88888.00 2018-09-29 02:41:22.911 272 11523.66 70.73 56795.93 88888.00 2018-09-29 02:41:23.411 272 11523.70 70.77 56795.82 88888.00 2018-09-29 02:41:23.911 272 11523.85 70.80 56795.71 88888.00 2018-09-29 02:41:24.411 272 11523.90 70.79 56795.69 88888.00 2018-09-29 02:41:24.911 272 11523.99 70.77 56795.74 88888.00 2018-09-29 02:41:25.411 272 11524.12 70.75 56795.76 88888.00 2018-09-29 02:41:25.911 272 11524.20 70.75 56795.68 88888.00 2018-09-29 02:41:26.411 272 11524.30 70.79 56795.55 88888.00 2018-09-29 02:41:26.911 272 11524.45 70.77 56795.43 88888.00 2018-09-29 02:41:27.911 272 11524.60 70.82 56795.18 88888.00 2018-09-29 02:41:28.411 272 11524.75 70.81 56795.15 88888.00 2018-09-29 02:41:28.911 272 11524.79 70.82 56795.03 88888.00 2018-09-29 02:41:29.411 272 11524.82 70.81 56794.92 88888.00 2018-09-29 02:41:29.911 272 11525.00 70.82 56794.82 88888.00 2018-09-29 02:41:30.411 272 11525.10 70.86 56794.68 88888.00 2018-09-29 02:41:30.911 272 11525.10 70.90 56794.54 88888.00 2018-09-29 02:41:31.411 272 11525.22 70.80 56794.46 88888.00 2018-09-29 02:41:31.911 272 11525.27 70.70 56794.31 88888.00 2018-09-29 02:41:32.411 272 11525.29 70.72 56794.18 88888.00 2018-09-29 02:41:32.911 272 11525.48 70.72 56794.08 88888.00 2018-09-29 02:41:33.411 272 11525.48 70.68 56793.91 88888.00 2018-09-29 02:41:33.911 272 11525.56 70.67 56793.76 88888.00 2018-09-29 02:41:34.411 272 11525.78 70.66 56793.63 88888.00 2018-09-29 02:41:34.911 272 11525.80 70.64 56793.47 88888.00 2018-09-29 02:41:35.411 272 11525.79 70.69 56793.32 88888.00 2018-09-29 02:41:35.911 272 11525.91 70.66 56793.17 88888.00 2018-09-29 02:41:36.411 272 11525.97 70.66 56792.97 88888.00 2018-09-29 02:41:36.911 272 11526.06 70.62 56792.79 88888.00 2018-09-29 02:41:37.411 272 11526.13 70.57 56792.66 88888.00 2018-09-29 02:41:37.911 272 11526.14 70.48 56792.48 88888.00 2018-09-29 02:41:38.411 272 11526.21 70.43 56792.27 88888.00 2018-09-29 02:41:38.911 272 11526.25 70.40 56792.00 88888.00 2018-09-29 02:41:39.411 272 11526.23 70.38 56791.76 88888.00 2018-09-29 02:41:39.911 272 11526.27 70.36 56791.58 88888.00 2018-09-29 02:41:40.411 272 11526.38 70.35 56791.26 88888.00 2018-09-29 02:41:40.911 272 11526.33 70.27 56790.92 88888.00 2018-09-29 02:41:41.411 272 11526.31 70.22 56790.55 88888.00 2018-09-29 02:41:41.911 272 11526.35 70.16 56790.09 88888.00 2018-09-29 02:41:42.411 272 11526.24 70.09 56789.53 88888.00 2018-09-29 02:41:42.911 272 11526.15 70.08 56789.04 88888.00 2018-09-29 02:41:43.411 272 11526.13 69.96 56788.54 88888.00 2018-09-29 02:41:43.911 272 11526.07 69.98 56788.12 88888.00 2018-09-29 02:41:44.411 272 11525.97 70.04 56787.77 88888.00 2018-09-29 02:41:44.911 272 11525.94 69.91 56787.38 88888.00 2018-09-29 02:41:45.411 272 11525.86 69.89 56787.07 88888.00 2018-09-29 02:41:45.911 272 11525.84 69.95 56786.80 88888.00 2018-09-29 02:41:46.411 272 11525.85 69.91 56786.54 88888.00 2018-09-29 02:41:46.911 272 11525.75 69.80 56786.29 88888.00 2018-09-29 02:41:47.411 272 11525.66 69.74 56786.09 88888.00 2018-09-29 02:41:47.911 272 11525.62 69.73 56785.90 88888.00 2018-09-29 02:41:48.411 272 11525.44 69.70 56785.72 88888.00 2018-09-29 02:41:48.911 272 11525.38 69.72 56785.60 88888.00 2018-09-29 02:41:49.411 272 11525.30 69.66 56785.55 88888.00 2018-09-29 02:41:49.911 272 11525.14 69.59 56785.45 88888.00 2018-09-29 02:41:50.411 272 11524.88 69.53 56785.38 88888.00 2018-09-29 02:41:50.911 272 11524.66 69.50 56785.21 88888.00 2018-09-29 02:41:51.411 272 11524.31 69.54 56785.09 88888.00 2018-09-29 02:41:51.911 272 11523.97 69.64 56784.95 88888.00 2018-09-29 02:41:52.411 272 11523.71 69.68 56784.87 88888.00 2018-09-29 02:41:52.911 272 11523.37 69.68 56784.78 88888.00 2018-09-29 02:41:53.411 272 11523.04 69.85 56784.71 88888.00 2018-09-29 02:41:53.911 272 11522.71 70.13 56784.59 88888.00 2018-09-29 02:41:54.411 272 11522.28 70.39 56784.33 88888.00 2018-09-29 02:41:54.911 272 11521.80 70.69 56784.09 88888.00 2018-09-29 02:41:55.411 272 11521.32 70.95 56783.85 88888.00 2018-09-29 02:41:55.911 272 11520.66 71.23 56783.62 88888.00 2018-09-29 02:41:56.411 272 11519.94 71.61 56783.28 88888.00 2018-09-29 02:41:56.911 272 11519.31 71.93 56782.85 88888.00 2018-09-29 02:41:57.411 272 11518.54 72.15 56782.46 88888.00 2018-09-29 02:41:57.911 272 11517.78 72.34 56781.93 88888.00 2018-09-29 02:41:58.411 272 11517.08 72.49 56781.34 88888.00 2018-09-29 02:41:58.911 272 11516.26 72.53 56780.63 88888.00 2018-09-29 02:41:59.411 272 11515.43 72.58 56779.84 88888.00 2018-09-29 02:41:59.911 272 11514.77 72.52 56778.92 88888.00 2018-09-29 02:42:00.411 272 11514.08 72.44 56777.82 88888.00 2018-09-29 02:42:01.411 272 11512.68 72.29 56775.57 88888.00 2018-09-29 02:42:01.911 272 11511.88 72.16 56774.53 88888.00 2018-09-29 02:42:02.411 272 11511.20 72.06 56773.42 88888.00 2018-09-29 02:42:02.911 272 11510.64 71.89 56772.31 88888.00 2018-09-29 02:42:03.411 272 11509.97 71.63 56771.22 88888.00 2018-09-29 02:42:03.911 272 11509.32 71.45 56770.27 88888.00 2018-09-29 02:42:04.411 272 11508.79 71.21 56769.38 88888.00 2018-09-29 02:42:04.911 272 11508.27 70.95 56768.54 88888.00 2018-09-29 02:42:05.411 272 11507.82 70.70 56767.79 88888.00 2018-09-29 02:42:05.911 272 11507.45 70.46 56767.07 88888.00 2018-09-29 02:42:06.411 272 11507.02 70.14 56766.47 88888.00 2018-09-29 02:42:06.911 272 11506.61 69.86 56765.77 88888.00 2018-09-29 02:42:07.411 272 11506.29 69.45 56764.92 88888.00 2018-09-29 02:42:07.911 272 11505.92 68.99 56764.00 88888.00 2018-09-29 02:42:08.411 272 11505.61 68.55 56763.08 88888.00 2018-09-29 02:42:08.911 272 11505.34 68.04 56762.14 88888.00 2018-09-29 02:42:09.411 272 11504.95 67.54 56761.19 88888.00 2018-09-29 02:42:09.911 272 11504.55 67.08 56760.25 88888.00 2018-09-29 02:42:10.411 272 11504.22 66.58 56759.19 88888.00 2018-09-29 02:42:10.911 272 11503.81 66.08 56758.12 88888.00 2018-09-29 02:42:11.411 272 11503.33 65.56 56757.11 88888.00 2018-09-29 02:42:11.911 272 11502.91 65.10 56756.21 88888.00 2018-09-29 02:42:12.411 272 11502.36 64.68 56755.43 88888.00 2018-09-29 02:42:12.911 272 11501.88 64.27 56754.66 88888.00 2018-09-29 02:42:13.411 272 11501.51 63.85 56753.83 88888.00 2018-09-29 02:42:13.911 272 11500.99 63.43 56753.10 88888.00 2018-09-29 02:42:14.411 272 11500.50 62.95 56752.54 88888.00 2018-09-29 02:42:14.911 272 11500.20 62.52 56751.94 88888.00 2018-09-29 02:42:15.411 272 11499.71 62.12 56751.45 88888.00 2018-09-29 02:42:15.911 272 11499.29 61.78 56751.14 88888.00 2018-09-29 02:42:16.411 272 11498.96 61.48 56750.99 88888.00 2018-09-29 02:42:16.911 272 11498.51 61.15 56751.04 88888.00 2018-09-29 02:42:17.411 272 11498.11 60.91 56751.21 88888.00 2018-09-29 02:42:17.911 272 11497.79 60.68 56751.43 88888.00 2018-09-29 02:42:18.411 272 11497.48 60.41 56751.75 88888.00 2018-09-29 02:42:18.911 272 11497.15 60.22 56752.03 88888.00 2018-09-29 02:42:19.411 272 11496.91 60.04 56752.35 88888.00 2018-09-29 02:42:19.911 272 11496.60 59.79 56752.74 88888.00 2018-09-29 02:42:20.411 272 11496.29 59.54 56753.10 88888.00 2018-09-29 02:42:20.911 272 11496.03 59.44 56753.43 88888.00 2018-09-29 02:42:21.411 272 11495.68 59.31 56753.70 88888.00 2018-09-29 02:42:21.911 272 11495.36 59.24 56753.89 88888.00 2018-09-29 02:42:22.411 272 11495.06 59.10 56753.96 88888.00 2018-09-29 02:42:22.911 272 11494.70 58.90 56753.94 88888.00 2018-09-29 02:42:23.411 272 11494.32 58.77 56753.78 88888.00 2018-09-29 02:42:23.911 272 11494.00 58.65 56753.56 88888.00 2018-09-29 02:42:24.411 272 11493.58 58.46 56753.25 88888.00 2018-09-29 02:42:24.911 272 11493.17 58.30 56752.91 88888.00 2018-09-29 02:42:25.411 272 11492.90 58.26 56752.53 88888.00 2018-09-29 02:42:25.911 272 11492.46 58.19 56752.22 88888.00 2018-09-29 02:42:26.411 272 11492.06 58.19 56751.97 88888.00 2018-09-29 02:42:26.911 272 11491.75 58.16 56751.79 88888.00 2018-09-29 02:42:27.411 272 11491.35 58.08 56751.68 88888.00 2018-09-29 02:42:27.911 272 11490.97 58.10 56751.59 88888.00 2018-09-29 02:42:28.411 272 11490.57 58.05 56751.46 88888.00 2018-09-29 02:42:28.911 272 11490.01 57.91 56751.37 88888.00 2018-09-29 02:42:29.411 272 11489.49 58.04 56751.30 88888.00 2018-09-29 02:42:29.911 272 11489.01 58.07 56751.23 88888.00 2018-09-29 02:42:30.411 272 11488.39 58.10 56751.01 88888.00 2018-09-29 02:42:30.911 272 11487.83 58.16 56750.67 88888.00 2018-09-29 02:42:31.411 272 11487.35 58.14 56750.24 88888.00 2018-09-29 02:42:31.911 272 11486.81 58.10 56749.76 88888.00 2018-09-29 02:42:32.911 272 11485.87 58.04 56748.54 88888.00 2018-09-29 02:42:33.411 272 11485.41 57.94 56747.80 88888.00 2018-09-29 02:42:33.911 272 11485.11 57.80 56747.00 88888.00 2018-09-29 02:42:34.411 272 11484.92 57.54 56746.16 88888.00 2018-09-29 02:42:34.911 272 11484.57 57.25 56745.30 88888.00 2018-09-29 02:42:35.411 272 11484.19 57.00 56744.46 88888.00 2018-09-29 02:42:35.911 272 11484.01 56.76 56743.59 88888.00 2018-09-29 02:42:36.411 272 11483.79 56.54 56742.79 88888.00 2018-09-29 02:42:36.911 272 11483.65 56.39 56742.09 88888.00 2018-09-29 02:42:37.411 272 11483.50 56.20 56741.29 88888.00 2018-09-29 02:42:37.911 272 11483.37 56.04 56740.58 88888.00 2018-09-29 02:42:38.411 272 11483.43 55.96 56740.03 88888.00 2018-09-29 02:42:38.911 272 11483.39 55.92 56739.59 88888.00 2018-09-29 02:42:39.411 272 11483.25 55.84 56739.25 88888.00 2018-09-29 02:42:39.911 272 11483.27 55.73 56739.07 88888.00 2018-09-29 02:42:40.411 272 11483.37 55.76 56738.98 88888.00 2018-09-29 02:42:40.911 272 11483.32 55.79 56738.88 88888.00 2018-09-29 02:42:41.411 272 11483.29 55.84 56738.70 88888.00 2018-09-29 02:42:41.911 272 11483.20 55.92 56738.31 88888.00 2018-09-29 02:42:42.911 272 11482.97 55.96 56737.03 88888.00 2018-09-29 02:42:43.411 272 11483.08 55.86 56736.39 88888.00 2018-09-29 02:42:43.911 272 11483.10 55.72 56735.91 88888.00 2018-09-29 02:42:44.411 272 11483.11 55.71 56735.58 88888.00 2018-09-29 02:42:44.911 272 11483.25 55.63 56735.40 88888.00 2018-09-29 02:42:45.411 272 11483.31 55.40 56735.38 88888.00 2018-09-29 02:42:45.911 272 11483.46 55.21 56735.38 88888.00 2018-09-29 02:42:46.411 272 11483.55 55.11 56735.51 88888.00 2018-09-29 02:42:46.911 272 11483.58 54.99 56735.71 88888.00 2018-09-29 02:42:47.411 272 11483.64 54.88 56735.93 88888.00 2018-09-29 02:42:47.911 272 11483.69 54.74 56736.12 88888.00 2018-09-29 02:42:48.411 272 11483.72 54.61 56736.45 88888.00 2018-09-29 02:42:48.911 272 11483.68 54.47 56736.87 88888.00 2018-09-29 02:42:49.411 272 11483.73 54.28 56737.27 88888.00 2018-09-29 02:42:49.911 272 11483.66 54.04 56737.86 88888.00 2018-09-29 02:42:50.411 272 11483.59 53.87 56738.57 88888.00 2018-09-29 02:42:50.911 272 11483.48 53.63 56739.36 88888.00 2018-09-29 02:42:51.411 272 11483.30 53.45 56740.29 88888.00 2018-09-29 02:42:51.911 272 11483.06 53.32 56741.28 88888.00 2018-09-29 02:42:52.411 272 11482.90 53.14 56742.29 88888.00 2018-09-29 02:42:52.911 272 11482.67 53.06 56743.45 88888.00 2018-09-29 02:42:53.411 272 11482.42 53.01 56744.64 88888.00 2018-09-29 02:42:53.911 272 11482.20 53.04 56745.82 88888.00 2018-09-29 02:42:54.411 272 11481.77 53.17 56746.96 88888.00 2018-09-29 02:42:54.911 272 11481.39 53.33 56747.90 88888.00 2018-09-29 02:42:55.411 272 11481.02 53.41 56748.67 88888.00 2018-09-29 02:42:55.911 272 11480.55 53.41 56749.27 88888.00 2018-09-29 02:42:56.411 272 11480.13 53.41 56749.73 88888.00 2018-09-29 02:42:56.911 272 11479.71 53.39 56750.10 88888.00 2018-09-29 02:42:57.411 272 11479.28 53.40 56750.51 88888.00 2018-09-29 02:42:57.912 272 11478.98 53.32 56750.81 88888.00 2018-09-29 02:42:58.412 272 11478.66 53.21 56751.14 88888.00 2018-09-29 02:42:58.912 272 11478.38 53.12 56751.63 88888.00 2018-09-29 02:42:59.412 272 11478.09 53.14 56752.15 88888.00 2018-09-29 02:42:59.912 272 11477.87 53.17 56752.80 88888.00 2018-09-29 02:43:00.412 272 11477.69 53.12 56753.52 88888.00 2018-09-29 02:43:00.912 272 11477.59 53.09 56754.26 88888.00 2018-09-29 02:43:01.412 272 11477.47 53.07 56755.06 88888.00 2018-09-29 02:43:01.912 272 11477.29 53.11 56755.81 88888.00 2018-09-29 02:43:02.412 272 11477.21 53.18 56756.52 88888.00 2018-09-29 02:43:02.912 272 11477.18 53.22 56757.21 88888.00 2018-09-29 02:43:03.412 272 11477.04 53.26 56757.84 88888.00 2018-09-29 02:43:03.912 272 11476.97 53.33 56758.31 88888.00 2018-09-29 02:43:04.412 272 11476.92 53.39 56758.64 88888.00 2018-09-29 02:43:04.912 272 11476.79 53.38 56758.81 88888.00 2018-09-29 02:43:05.412 272 11476.72 53.49 56758.88 88888.00 2018-09-29 02:43:05.912 272 11476.63 53.55 56758.90 88888.00 2018-09-29 02:43:06.412 272 11476.53 53.51 56758.88 88888.00 2018-09-29 02:43:06.912 272 11476.46 53.53 56758.81 88888.00 2018-09-29 02:43:07.412 272 11476.31 53.52 56758.72 88888.00 2018-09-29 02:43:07.912 272 11476.17 53.51 56758.63 88888.00 2018-09-29 02:43:08.412 272 11476.10 53.52 56758.61 88888.00 2018-09-29 02:43:08.912 272 11475.97 53.51 56758.56 88888.00 2018-09-29 02:43:09.412 272 11475.81 53.52 56758.52 88888.00 2018-09-29 02:43:09.912 272 11475.75 53.56 56758.53 88888.00 2018-09-29 02:43:10.412 272 11475.73 53.61 56758.57 88888.00 2018-09-29 02:43:10.912 272 11475.54 53.68 56758.65 88888.00 2018-09-29 02:43:11.412 272 11475.45 53.83 56758.56 88888.00 2018-09-29 02:43:11.912 272 11475.41 53.92 56758.46 88888.00 2018-09-29 02:43:12.412 272 11475.30 53.99 56758.36 88888.00 2018-09-29 02:43:12.912 272 11475.24 54.07 56758.25 88888.00 2018-09-29 02:43:13.412 272 11475.23 54.16 56758.12 88888.00 2018-09-29 02:43:14.412 272 11475.17 54.51 56758.04 88888.00 2018-09-29 02:43:14.912 272 11475.14 54.63 56758.01 88888.00 2018-09-29 02:43:15.412 272 11475.06 54.72 56758.00 88888.00 2018-09-29 02:43:15.912 272 11475.13 54.84 56758.02 88888.00 2018-09-29 02:43:16.412 272 11475.17 54.96 56758.07 88888.00 2018-09-29 02:43:16.912 272 11475.13 55.11 56758.14 88888.00 2018-09-29 02:43:17.412 272 11475.06 55.23 56758.36 88888.00 2018-09-29 02:43:17.912 272 11475.10 55.35 56758.40 88888.00 2018-09-29 02:43:18.412 272 11475.04 55.47 56758.51 88888.00 2018-09-29 02:43:18.912 272 11475.09 55.60 56758.55 88888.00 2018-09-29 02:43:19.412 272 11475.03 55.65 56758.65 88888.00 2018-09-29 02:43:19.912 272 11474.90 55.71 56758.71 88888.00 2018-09-29 02:43:20.412 272 11474.86 55.74 56758.66 88888.00 2018-09-29 02:43:20.912 272 11474.78 55.78 56758.65 88888.00 2018-09-29 02:43:21.412 272 11474.65 55.80 56758.59 88888.00 2018-09-29 02:43:21.912 272 11474.61 55.89 56758.55 88888.00 2018-09-29 02:43:22.412 272 11474.47 55.90 56758.46 88888.00 2018-09-29 02:43:22.912 272 11474.36 55.96 56758.49 88888.00 2018-09-29 02:43:23.412 272 11474.32 56.00 56758.40 88888.00 2018-09-29 02:43:23.912 272 11474.26 55.96 56758.34 88888.00 2018-09-29 02:43:24.412 272 11474.15 55.97 56758.29 88888.00 2018-09-29 02:43:24.912 272 11474.20 56.03 56758.26 88888.00 2018-09-29 02:43:25.412 272 11474.26 55.96 56758.23 88888.00 2018-09-29 02:43:25.912 272 11474.18 55.96 56758.13 88888.00 2018-09-29 02:43:26.412 272 11474.16 55.93 56758.01 88888.00 2018-09-29 02:43:26.912 272 11474.21 55.87 56757.93 88888.00 2018-09-29 02:43:27.412 272 11474.18 55.83 56757.81 88888.00 2018-09-29 02:43:27.912 272 11474.27 55.78 56757.71 88888.00 2018-09-29 02:43:28.412 272 11474.34 55.76 56757.57 88888.00 2018-09-29 02:43:28.912 272 11474.44 55.74 56757.47 88888.00 2018-09-29 02:43:29.412 272 11474.67 55.74 56757.36 88888.00 2018-09-29 02:43:29.912 272 11474.86 55.76 56757.27 88888.00 2018-09-29 02:43:30.412 272 11475.00 55.76 56757.12 88888.00 2018-09-29 02:43:30.912 272 11475.31 55.76 56757.08 88888.00 2018-09-29 02:43:31.412 272 11475.60 55.72 56757.03 88888.00 2018-09-29 02:43:31.912 272 11475.79 55.74 56756.95 88888.00 2018-09-29 02:43:32.412 272 11476.09 55.79 56756.86 88888.00 2018-09-29 02:43:32.912 272 11476.44 55.80 56756.72 88888.00 2018-09-29 02:43:33.412 272 11476.77 55.78 56756.60 88888.00 2018-09-29 02:43:33.912 272 11477.15 55.79 56756.49 88888.00 2018-09-29 02:43:34.412 272 11477.53 55.74 56756.34 88888.00 2018-09-29 02:43:34.912 272 11477.74 55.71 56756.28 88888.00 2018-09-29 02:43:35.412 272 11478.08 55.71 56756.31 88888.00 2018-09-29 02:43:35.912 272 11478.44 55.69 56756.27 88888.00 2018-09-29 02:43:36.412 272 11478.73 55.71 56756.39 88888.00 2018-09-29 02:43:36.912 272 11479.10 55.74 56756.47 88888.00 2018-09-29 02:43:37.412 272 11479.40 55.69 56756.60 88888.00 2018-09-29 02:43:37.912 272 11479.63 55.58 56756.75 88888.00 2018-09-29 02:43:38.412 272 11479.96 55.47 56756.83 88888.00 2018-09-29 02:43:38.912 272 11480.20 55.37 56756.96 88888.00 2018-09-29 02:43:39.412 272 11480.45 55.24 56757.11 88888.00 2018-09-29 02:43:39.912 272 11480.81 55.10 56757.22 88888.00 2018-09-29 02:43:40.412 272 11481.18 54.95 56757.28 88888.00 2018-09-29 02:43:40.912 272 11481.48 54.83 56757.28 88888.00 2018-09-29 02:43:41.412 272 11481.77 54.69 56757.28 88888.00 2018-09-29 02:43:41.912 272 11482.01 54.51 56757.23 88888.00 2018-09-29 02:43:42.412 272 11482.19 54.31 56757.17 88888.00 2018-09-29 02:43:42.912 272 11482.47 54.16 56757.16 88888.00 2018-09-29 02:43:43.412 272 11482.69 53.93 56757.10 88888.00 2018-09-29 02:43:43.912 272 11482.80 53.72 56757.22 88888.00 2018-09-29 02:43:44.412 272 11483.09 53.53 56757.31 88888.00 2018-09-29 02:43:44.912 272 11483.31 53.28 56757.37 88888.00 2018-09-29 02:43:45.412 272 11483.50 53.09 56757.46 88888.00 2018-09-29 02:43:45.912 272 11483.75 52.92 56757.60 88888.00 2018-09-29 02:43:46.412 272 11483.93 52.60 56757.72 88888.00 2018-09-29 02:43:46.912 272 11484.09 52.30 56757.89 88888.00 2018-09-29 02:43:47.412 272 11484.33 52.10 56758.02 88888.00 2018-09-29 02:43:47.912 272 11484.52 51.84 56758.20 88888.00 2018-09-29 02:43:48.412 272 11484.69 51.57 56758.50 88888.00 2018-09-29 02:43:48.912 272 11484.96 51.44 56758.79 88888.00 2018-09-29 02:43:49.412 272 11485.13 51.24 56759.15 88888.00 2018-09-29 02:43:49.912 272 11485.31 51.07 56759.51 88888.00 2018-09-29 02:43:50.412 272 11485.60 50.88 56759.91 88888.00 2018-09-29 02:43:50.912 272 11485.88 50.70 56760.28 88888.00 2018-09-29 02:43:51.412 272 11486.16 50.54 56760.60 88888.00 2018-09-29 02:43:51.912 272 11486.49 50.33 56760.92 88888.00 2018-09-29 02:43:52.412 272 11486.77 50.13 56761.31 88888.00 2018-09-29 02:43:52.912 272 11487.01 49.85 56761.70 88888.00 2018-09-29 02:43:53.412 272 11487.33 49.65 56762.02 88888.00 2018-09-29 02:43:53.912 272 11487.63 49.40 56762.42 88888.00 2018-09-29 02:43:54.412 272 11487.91 49.21 56762.81 88888.00 2018-09-29 02:43:54.912 272 11488.19 49.11 56763.23 88888.00 2018-09-29 02:43:55.912 272 11488.72 48.79 56764.03 88888.00 2018-09-29 02:43:56.412 272 11488.95 48.69 56764.43 88888.00 2018-09-29 02:43:56.912 272 11489.22 48.57 56764.87 88888.00 2018-09-29 02:43:57.412 272 11489.38 48.51 56765.26 88888.00 2018-09-29 02:43:57.912 272 11489.68 48.48 56765.64 88888.00 2018-09-29 02:43:58.412 272 11489.93 48.35 56765.95 88888.00 2018-09-29 02:43:58.912 272 11490.17 48.25 56766.28 88888.00 2018-09-29 02:43:59.412 272 11490.42 48.17 56766.66 88888.00 2018-09-29 02:43:59.912 272 11490.73 48.08 56766.99 88888.00 2018-09-29 02:44:00.412 272 11490.93 48.02 56767.34 88888.00 2018-09-29 02:44:00.912 272 11491.16 47.98 56767.71 88888.00 2018-09-29 02:44:01.412 272 11491.33 47.90 56768.13 88888.00 2018-09-29 02:44:01.912 272 11491.52 47.88 56768.54 88888.00 2018-09-29 02:44:02.412 272 11491.78 47.85 56768.90 88888.00 2018-09-29 02:44:02.912 272 11491.97 47.80 56769.24 88888.00 2018-09-29 02:44:03.412 272 11492.12 47.73 56769.67 88888.00 2018-09-29 02:44:03.912 272 11492.29 47.61 56770.13 88888.00 2018-09-29 02:44:04.412 272 11492.43 47.49 56770.47 88888.00 2018-09-29 02:44:04.912 272 11492.40 47.37 56770.91 88888.00 2018-09-29 02:44:05.412 272 11492.56 47.32 56771.35 88888.00 2018-09-29 02:44:05.912 272 11492.76 47.22 56771.80 88888.00 2018-09-29 02:44:06.412 272 11492.82 47.12 56772.26 88888.00 2018-09-29 02:44:06.912 272 11492.96 47.05 56772.73 88888.00 2018-09-29 02:44:07.412 272 11493.02 46.96 56773.15 88888.00 2018-09-29 02:44:07.912 272 11493.11 46.92 56773.52 88888.00 2018-09-29 02:44:08.412 272 11493.30 46.81 56773.93 88888.00 2018-09-29 02:44:08.912 272 11493.40 46.69 56774.31 88888.00 2018-09-29 02:44:09.412 272 11493.43 46.68 56774.61 88888.00 2018-09-29 02:44:09.912 272 11493.62 46.68 56774.90 88888.00 2018-09-29 02:44:10.412 272 11493.75 46.66 56775.13 88888.00 2018-09-29 02:44:10.912 272 11493.80 46.66 56775.33 88888.00 2018-09-29 02:44:11.412 272 11493.87 46.71 56775.56 88888.00 2018-09-29 02:44:11.912 272 11493.89 46.71 56775.75 88888.00 2018-09-29 02:44:12.412 272 11493.86 46.58 56775.98 88888.00 2018-09-29 02:44:12.912 272 11493.89 46.57 56776.28 88888.00 2018-09-29 02:44:13.412 272 11493.81 46.54 56776.60 88888.00 2018-09-29 02:44:13.912 272 11493.74 46.51 56776.79 88888.00 2018-09-29 02:44:14.412 272 11493.78 46.54 56776.94 88888.00 2018-09-29 02:44:14.912 272 11493.82 46.57 56777.06 88888.00 2018-09-29 02:44:15.412 272 11493.82 46.62 56777.13 88888.00 2018-09-29 02:44:15.912 272 11494.00 46.69 56777.03 88888.00 2018-09-29 02:44:16.412 272 11494.15 46.67 56776.87 88888.00 2018-09-29 02:44:16.912 272 11494.27 46.68 56776.69 88888.00 2018-09-29 02:44:17.412 272 11494.48 46.78 56776.43 88888.00 2018-09-29 02:44:17.912 272 11494.58 46.83 56776.12 88888.00 2018-09-29 02:44:18.412 272 11494.65 46.79 56775.72 88888.00 2018-09-29 02:44:18.912 272 11494.72 46.79 56775.38 88888.00 2018-09-29 02:44:19.412 272 11494.71 46.85 56775.06 88888.00 2018-09-29 02:44:19.912 272 11494.63 46.88 56774.73 88888.00 2018-09-29 02:44:20.412 272 11494.63 46.93 56774.36 88888.00 2018-09-29 02:44:20.912 272 11494.58 46.89 56774.04 88888.00 2018-09-29 02:44:21.412 272 11494.42 46.82 56773.72 88888.00 2018-09-29 02:44:21.912 272 11494.34 46.81 56773.42 88888.00 2018-09-29 02:44:22.412 272 11494.22 46.80 56773.12 88888.00 2018-09-29 02:44:22.912 272 11494.04 46.72 56772.86 88888.00 2018-09-29 02:44:23.412 272 11493.97 46.65 56772.58 88888.00 2018-09-29 02:44:23.912 272 11493.88 46.61 56772.29 88888.00 2018-09-29 02:44:24.412 272 11493.71 46.49 56772.04 88888.00 2018-09-29 02:44:24.912 272 11493.61 46.44 56771.86 88888.00 2018-09-29 02:44:25.412 272 11493.45 46.42 56771.67 88888.00 2018-09-29 02:44:25.912 272 11493.28 46.45 56771.48 88888.00 2018-09-29 02:44:26.412 272 11493.18 46.57 56771.39 88888.00 2018-09-29 02:44:27.412 272 11492.91 46.85 56771.11 88888.00 2018-09-29 02:44:27.912 272 11492.79 46.99 56770.98 88888.00 2018-09-29 02:44:28.412 272 11492.68 47.13 56770.87 88888.00 2018-09-29 02:44:28.912 272 11492.48 47.34 56770.76 88888.00 2018-09-29 02:44:29.412 272 11492.39 47.54 56770.60 88888.00 2018-09-29 02:44:29.912 272 11492.14 47.74 56770.44 88888.00 2018-09-29 02:44:30.412 272 11491.89 47.96 56770.32 88888.00 2018-09-29 02:44:30.912 272 11491.70 48.23 56770.01 88888.00 2018-09-29 02:44:31.412 272 11491.46 48.60 56769.66 88888.00 2018-09-29 02:44:31.912 272 11491.14 48.94 56769.25 88888.00 2018-09-29 02:44:32.412 272 11490.87 49.26 56768.85 88888.00 2018-09-29 02:44:32.912 272 11490.49 49.55 56768.43 88888.00 2018-09-29 02:44:33.412 272 11490.15 49.87 56767.99 88888.00 2018-09-29 02:44:33.912 272 11489.99 50.09 56767.48 88888.00 2018-09-29 02:44:34.412 272 11489.76 50.22 56766.99 88888.00 2018-09-29 02:44:34.912 272 11489.49 50.34 56766.45 88888.00 2018-09-29 02:44:35.412 272 11489.38 50.47 56765.89 88888.00 2018-09-29 02:44:35.912 272 11489.37 50.50 56765.29 88888.00 2018-09-29 02:44:36.412 272 11489.27 50.40 56764.68 88888.00 2018-09-29 02:44:36.912 272 11489.40 50.22 56764.10 88888.00 2018-09-29 02:44:37.412 272 11489.51 50.06 56763.43 88888.00 2018-09-29 02:44:37.912 272 11489.54 49.92 56762.76 88888.00 2018-09-29 02:44:38.412 272 11489.72 49.81 56762.09 88888.00 2018-09-29 02:44:38.912 272 11489.93 49.68 56761.45 88888.00 2018-09-29 02:44:39.412 272 11490.00 49.58 56760.74 88888.00 2018-09-29 02:44:39.912 272 11490.15 49.43 56759.91 88888.00 2018-09-29 02:44:40.412 272 11490.33 49.26 56759.04 88888.00 2018-09-29 02:44:40.912 272 11490.42 49.09 56758.18 88888.00 2018-09-29 02:44:41.412 272 11490.67 48.91 56757.25 88888.00 2018-09-29 02:44:41.912 272 11490.84 48.76 56756.30 88888.00 2018-09-29 02:44:42.412 272 11491.01 48.58 56755.15 88888.00 2018-09-29 02:44:42.912 272 11491.24 48.31 56753.99 88888.00 2018-09-29 02:44:43.412 272 11491.42 48.05 56752.69 88888.00 2018-09-29 02:44:43.912 272 11491.56 47.82 56751.40 88888.00 2018-09-29 02:44:44.412 272 11491.77 47.60 56750.17 88888.00 2018-09-29 02:44:44.912 272 11491.89 47.26 56748.83 88888.00 2018-09-29 02:44:45.412 272 11491.95 46.95 56747.51 88888.00 2018-09-29 02:44:45.912 272 11492.18 46.69 56746.30 88888.00 2018-09-29 02:44:46.412 272 11492.33 46.37 56745.11 88888.00 2018-09-29 02:44:46.912 272 11492.39 46.14 56744.04 88888.00 2018-09-29 02:44:47.413 272 11492.51 45.90 56743.04 88888.00 2018-09-29 02:44:47.913 272 11492.67 45.60 56742.08 88888.00 2018-09-29 02:44:48.413 272 11492.76 45.33 56741.25 88888.00 2018-09-29 02:44:48.913 272 11492.86 45.11 56740.54 88888.00 2018-09-29 02:44:49.413 272 11492.98 44.75 56739.98 88888.00 2018-09-29 02:44:49.913 272 11492.98 44.43 56739.44 88888.00 2018-09-29 02:44:50.413 272 11493.07 44.16 56738.99 88888.00 2018-09-29 02:44:50.913 272 11493.10 43.86 56738.79 88888.00 2018-09-29 02:44:51.413 272 11493.02 43.47 56738.69 88888.00 2018-09-29 02:44:51.913 272 11493.00 43.09 56738.61 88888.00 2018-09-29 02:44:52.413 272 11492.98 42.75 56738.60 88888.00 2018-09-29 02:44:52.913 272 11492.86 42.52 56738.69 88888.00 2018-09-29 02:44:53.413 272 11492.79 42.34 56738.93 88888.00 2018-09-29 02:44:53.913 272 11492.71 42.19 56739.14 88888.00 2018-09-29 02:44:54.413 272 11492.51 42.02 56739.33 88888.00 2018-09-29 02:44:54.913 272 11492.36 41.89 56739.55 88888.00 2018-09-29 02:44:55.413 272 11492.22 41.76 56739.72 88888.00 2018-09-29 02:44:55.913 272 11492.08 41.76 56739.84 88888.00 2018-09-29 02:44:56.413 272 11491.97 41.79 56739.96 88888.00 2018-09-29 02:44:56.913 272 11491.94 41.93 56739.91 88888.00 2018-09-29 02:44:57.413 272 11491.87 42.12 56739.76 88888.00 2018-09-29 02:44:57.913 272 11491.93 42.34 56739.52 88888.00 2018-09-29 02:44:58.413 272 11491.95 42.75 56739.19 88888.00 2018-09-29 02:44:58.913 272 11491.84 43.12 56738.82 88888.00 2018-09-29 02:44:59.413 272 11491.71 43.47 56738.39 88888.00 2018-09-29 02:44:59.913 272 11491.51 43.89 56737.77 88888.00 2018-09-29 02:45:00.413 272 11491.22 44.30 56736.99 88888.00 2018-09-29 02:45:00.913 272 11490.95 44.67 56736.12 88888.00 2018-09-29 02:45:01.413 272 11490.72 44.97 56735.09 88888.00 2018-09-29 02:45:01.913 272 11490.45 45.28 56733.92 88888.00 2018-09-29 02:45:02.413 272 11490.35 45.56 56732.71 88888.00 2018-09-29 02:45:02.913 272 11490.32 45.60 56731.36 88888.00 2018-09-29 02:45:03.413 272 11490.26 45.78 56729.92 88888.00 2018-09-29 02:45:03.913 272 11490.24 45.83 56728.60 88888.00 2018-09-29 02:45:04.413 272 11490.26 45.83 56727.36 88888.00 2018-09-29 02:45:04.913 272 11490.13 45.81 56726.23 88888.00 2018-09-29 02:45:05.413 272 11490.00 45.83 56725.26 88888.00 2018-09-29 02:45:05.913 272 11489.90 45.92 56724.48 88888.00 2018-09-29 02:45:06.413 272 11489.66 45.93 56723.86 88888.00 2018-09-29 02:45:06.913 272 11489.49 45.92 56723.34 88888.00 2018-09-29 02:45:07.413 272 11489.35 45.91 56722.91 88888.00 2018-09-29 02:45:07.913 272 11489.04 45.94 56722.69 88888.00 2018-09-29 02:45:08.913 272 11488.65 46.10 56722.52 88888.00 2018-09-29 02:45:09.413 272 11488.38 46.19 56722.63 88888.00 2018-09-29 02:45:09.913 272 11488.31 46.28 56722.86 88888.00 2018-09-29 02:45:10.413 272 11488.22 46.37 56723.22 88888.00 2018-09-29 02:45:10.913 272 11487.98 46.51 56723.70 88888.00 2018-09-29 02:45:11.413 272 11487.83 46.72 56724.24 88888.00 2018-09-29 02:45:11.913 272 11487.71 46.88 56724.82 88888.00 2018-09-29 02:45:12.413 272 11487.47 47.00 56725.50 88888.00 2018-09-29 02:45:12.913 272 11487.27 47.17 56726.28 88888.00 2018-09-29 02:45:13.413 272 11487.14 47.30 56727.01 88888.00 2018-09-29 02:45:13.913 272 11486.95 47.46 56727.77 88888.00 2018-09-29 02:45:14.413 272 11486.91 47.70 56728.59 88888.00 2018-09-29 02:45:14.913 272 11486.97 47.87 56729.44 88888.00 2018-09-29 02:45:15.413 272 11486.92 47.97 56730.25 88888.00 2018-09-29 02:45:15.913 272 11486.91 48.08 56731.08 88888.00 2018-09-29 02:45:16.413 272 11487.07 48.19 56731.88 88888.00 2018-09-29 02:45:16.913 272 11487.27 48.32 56732.64 88888.00 2018-09-29 02:45:17.413 272 11487.54 48.37 56733.36 88888.00 2018-09-29 02:45:17.913 272 11487.83 48.39 56734.12 88888.00 2018-09-29 02:45:18.413 272 11488.09 48.39 56734.91 88888.00 2018-09-29 02:45:18.913 272 11488.36 48.48 56735.81 88888.00 2018-09-29 02:45:19.413 272 11488.71 48.51 56736.73 88888.00 2018-09-29 02:45:19.913 272 11489.00 48.43 56737.58 88888.00 2018-09-29 02:45:20.413 272 11489.31 48.31 56738.47 88888.00 2018-09-29 02:45:20.913 272 11489.75 48.24 56739.40 88888.00 2018-09-29 02:45:21.413 272 11490.17 48.17 56740.22 88888.00 2018-09-29 02:45:21.913 272 11490.55 48.14 56741.03 88888.00 2018-09-29 02:45:22.413 272 11491.07 48.10 56741.83 88888.00 2018-09-29 02:45:22.913 272 11491.42 48.12 56742.63 88888.00 2018-09-29 02:45:23.413 272 11491.86 48.19 56743.34 88888.00 2018-09-29 02:45:23.913 272 11492.37 48.19 56744.05 88888.00 2018-09-29 02:45:24.413 272 11492.69 48.23 56744.72 88888.00 2018-09-29 02:45:24.913 272 11493.12 48.30 56745.34 88888.00 2018-09-29 02:45:25.413 272 11493.48 48.26 56745.95 88888.00 2018-09-29 02:45:25.913 272 11493.65 48.19 56746.64 88888.00 2018-09-29 02:45:26.413 272 11493.80 48.09 56747.49 88888.00 2018-09-29 02:45:26.913 272 11493.90 48.00 56748.48 88888.00 2018-09-29 02:45:27.413 272 11493.96 47.95 56749.46 88888.00 2018-09-29 02:45:27.913 272 11494.08 47.89 56750.48 88888.00 2018-09-29 02:45:28.413 272 11494.28 47.81 56751.52 88888.00 2018-09-29 02:45:28.913 272 11494.38 47.70 56752.55 88888.00 2018-09-29 02:45:29.413 272 11494.58 47.63 56753.51 88888.00 2018-09-29 02:45:29.913 272 11494.86 47.56 56754.40 88888.00 2018-09-29 02:45:30.413 272 11495.03 47.50 56755.19 88888.00 2018-09-29 02:45:30.913 272 11495.18 47.41 56756.09 88888.00 2018-09-29 02:45:31.413 272 11495.46 47.37 56756.99 88888.00 2018-09-29 02:45:31.913 272 11495.59 47.43 56758.00 88888.00 2018-09-29 02:45:32.413 272 11495.66 47.57 56759.03 88888.00 2018-09-29 02:45:32.913 272 11495.80 47.67 56760.05 88888.00 2018-09-29 02:45:33.413 272 11495.80 47.83 56761.12 88888.00 2018-09-29 02:45:33.913 272 11495.85 48.04 56762.17 88888.00 2018-09-29 02:45:34.413 272 11495.89 48.24 56763.19 88888.00 2018-09-29 02:45:34.913 272 11495.88 48.34 56764.18 88888.00 2018-09-29 02:45:35.413 272 11495.88 48.44 56765.23 88888.00 2018-09-29 02:45:35.913 272 11495.95 48.58 56766.15 88888.00 2018-09-29 02:45:36.913 272 11496.12 48.73 56767.76 88888.00 2018-09-29 02:45:37.413 272 11496.22 48.85 56768.58 88888.00 2018-09-29 02:45:37.913 272 11496.32 49.02 56769.29 88888.00 2018-09-29 02:45:38.413 272 11496.53 49.19 56769.95 88888.00 2018-09-29 02:45:38.913 272 11496.78 49.37 56770.58 88888.00 2018-09-29 02:45:39.413 272 11496.92 49.55 56771.15 88888.00 2018-09-29 02:45:39.913 272 11497.10 49.92 56771.80 88888.00 2018-09-29 02:45:40.413 272 11497.40 50.28 56772.37 88888.00 2018-09-29 02:45:40.913 272 11497.64 50.70 56772.96 88888.00 2018-09-29 02:45:41.413 272 11497.96 51.14 56773.54 88888.00 2018-09-29 02:45:41.913 272 11498.30 51.59 56774.10 88888.00 2018-09-29 02:45:42.413 272 11498.51 51.99 56774.61 88888.00 2018-09-29 02:45:42.913 272 11498.88 52.42 56775.09 88888.00 2018-09-29 02:45:43.413 272 11499.30 52.91 56775.52 88888.00 2018-09-29 02:45:43.913 272 11499.62 53.27 56775.95 88888.00 2018-09-29 02:45:44.413 272 11500.04 53.60 56776.33 88888.00 2018-09-29 02:45:44.913 272 11500.56 53.86 56776.72 88888.00 2018-09-29 02:45:45.413 272 11501.12 53.99 56776.91 88888.00 2018-09-29 02:45:45.913 272 11501.61 54.03 56777.06 88888.00 2018-09-29 02:45:46.413 272 11502.14 54.01 56777.21 88888.00 2018-09-29 02:45:46.913 272 11502.58 53.88 56777.36 88888.00 2018-09-29 02:45:47.413 272 11503.03 53.80 56777.46 88888.00 2018-09-29 02:45:47.913 272 11503.52 53.68 56777.52 88888.00 2018-09-29 02:45:48.413 272 11503.86 53.47 56777.59 88888.00 2018-09-29 02:45:48.913 272 11504.31 53.39 56777.69 88888.00 2018-09-29 02:45:49.413 272 11504.79 53.17 56777.83 88888.00 2018-09-29 02:45:50.413 272 11505.48 52.71 56778.06 88888.00 2018-09-29 02:45:50.913 272 11505.94 52.51 56778.16 88888.00 2018-09-29 02:45:51.413 272 11506.25 52.38 56778.28 88888.00 2018-09-29 02:45:51.913 272 11506.68 52.30 56778.39 88888.00 2018-09-29 02:45:52.413 272 11507.14 52.24 56778.39 88888.00 2018-09-29 02:45:52.913 272 11507.55 52.26 56778.38 88888.00 2018-09-29 02:45:53.413 272 11507.96 52.33 56778.33 88888.00 2018-09-29 02:45:53.913 272 11508.52 52.49 56778.19 88888.00 2018-09-29 02:45:54.413 272 11508.98 52.67 56777.96 88888.00 2018-09-29 02:45:54.913 272 11509.46 52.92 56777.64 88888.00 2018-09-29 02:45:55.413 272 11510.02 53.04 56777.20 88888.00 2018-09-29 02:45:55.913 272 11510.53 53.19 56776.72 88888.00 2018-09-29 02:45:56.413 272 11511.00 53.36 56776.18 88888.00 2018-09-29 02:45:56.913 272 11511.43 53.48 56775.56 88888.00 2018-09-29 02:45:57.413 272 11511.71 53.54 56774.90 88888.00 2018-09-29 02:45:57.913 272 11512.08 53.59 56774.23 88888.00 2018-09-29 02:45:58.413 272 11512.51 53.65 56773.52 88888.00 2018-09-29 02:45:58.913 272 11512.82 53.69 56772.84 88888.00 2018-09-29 02:45:59.413 272 11513.10 53.75 56772.07 88888.00 2018-09-29 02:45:59.913 272 11513.46 53.77 56771.33 88888.00 2018-09-29 02:46:00.413 272 11513.71 53.85 56770.52 88888.00 2018-09-29 02:46:00.913 272 11513.98 54.03 56769.72 88888.00 2018-09-29 02:46:01.413 272 11514.39 54.09 56768.79 88888.00 2018-09-29 02:46:01.913 272 11514.68 54.19 56767.80 88888.00 2018-09-29 02:46:02.413 272 11515.05 54.33 56766.90 88888.00 2018-09-29 02:46:02.913 272 11515.47 54.49 56765.83 88888.00 2018-09-29 02:46:03.413 272 11515.82 54.55 56764.75 88888.00 2018-09-29 02:46:03.913 272 11516.24 54.65 56763.71 88888.00 2018-09-29 02:46:04.413 272 11516.66 54.77 56762.69 88888.00 2018-09-29 02:46:04.913 272 11517.04 55.01 56761.72 88888.00 2018-09-29 02:46:05.413 272 11517.49 55.19 56760.75 88888.00 2018-09-29 02:46:05.913 272 11517.84 55.26 56759.83 88888.00 2018-09-29 02:46:06.413 272 11518.12 55.29 56758.82 88888.00 2018-09-29 02:46:06.913 272 11518.46 55.37 56757.79 88888.00 2018-09-29 02:46:07.413 272 11518.85 55.40 56756.72 88888.00 2018-09-29 02:46:07.913 272 11519.09 55.38 56755.75 88888.00 2018-09-29 02:46:08.413 272 11519.33 55.44 56754.73 88888.00 2018-09-29 02:46:08.913 272 11519.59 55.44 56753.72 88888.00 2018-09-29 02:46:09.413 272 11519.80 55.50 56752.81 88888.00 2018-09-29 02:46:09.913 272 11519.99 55.53 56751.88 88888.00 2018-09-29 02:46:10.413 272 11520.19 55.53 56750.96 88888.00 2018-09-29 02:46:10.913 272 11520.13 55.57 56750.11 88888.00 2018-09-29 02:46:11.413 272 11520.15 55.67 56749.27 88888.00 2018-09-29 02:46:11.913 272 11520.28 55.78 56748.32 88888.00 2018-09-29 02:46:12.413 272 11520.36 55.79 56747.34 88888.00 2018-09-29 02:46:12.913 272 11520.41 55.93 56746.27 88888.00 2018-09-29 02:46:13.413 272 11520.68 56.11 56744.95 88888.00 2018-09-29 02:46:13.913 272 11520.98 56.24 56743.59 88888.00 2018-09-29 02:46:14.413 272 11521.31 56.47 56742.19 88888.00 2018-09-29 02:46:14.913 272 11521.80 56.60 56740.62 88888.00 2018-09-29 02:46:15.413 272 11522.18 56.68 56738.99 88888.00 2018-09-29 02:46:15.913 272 11522.59 56.73 56737.45 88888.00 2018-09-29 02:46:16.413 272 11523.08 56.68 56735.85 88888.00 2018-09-29 02:46:16.913 272 11523.44 56.68 56734.43 88888.00 2018-09-29 02:46:17.413 272 11523.83 56.76 56733.24 88888.00 2018-09-29 02:46:17.913 272 11524.15 56.87 56732.32 88888.00 2018-09-29 02:46:18.413 272 11524.27 56.95 56731.54 88888.00 2018-09-29 02:46:18.913 272 11524.43 57.01 56730.82 88888.00 2018-09-29 02:46:19.413 272 11524.62 57.16 56730.10 88888.00 2018-09-29 02:46:19.913 272 11524.75 57.26 56729.54 88888.00 2018-09-29 02:46:20.413 272 11524.80 57.33 56729.09 88888.00 2018-09-29 02:46:20.913 272 11524.81 57.46 56728.53 88888.00 2018-09-29 02:46:21.413 272 11524.73 57.62 56727.97 88888.00 2018-09-29 02:46:21.913 272 11524.73 57.78 56727.44 88888.00 2018-09-29 02:46:22.413 272 11524.79 57.83 56726.92 88888.00 2018-09-29 02:46:22.913 272 11524.69 57.82 56726.43 88888.00 2018-09-29 02:46:23.413 272 11524.65 57.83 56725.95 88888.00 2018-09-29 02:46:23.913 272 11524.64 57.88 56725.51 88888.00 2018-09-29 02:46:24.413 272 11524.55 57.91 56725.04 88888.00 2018-09-29 02:46:24.913 272 11524.47 57.98 56724.56 88888.00 2018-09-29 02:46:25.413 272 11524.50 58.09 56724.18 88888.00 2018-09-29 02:46:25.913 272 11524.40 58.16 56723.78 88888.00 2018-09-29 02:46:26.413 272 11524.41 58.36 56723.36 88888.00 2018-09-29 02:46:26.913 272 11524.52 58.65 56722.91 88888.00 2018-09-29 02:46:27.413 272 11524.61 58.93 56722.35 88888.00 2018-09-29 02:46:27.913 272 11524.87 59.24 56721.77 88888.00 2018-09-29 02:46:28.413 272 11525.09 59.50 56721.19 88888.00 2018-09-29 02:46:28.913 272 11525.29 59.78 56720.44 88888.00 2018-09-29 02:46:29.413 272 11525.56 60.02 56719.67 88888.00 2018-09-29 02:46:29.913 272 11525.97 60.15 56718.76 88888.00 2018-09-29 02:46:30.413 272 11526.33 60.21 56717.79 88888.00 2018-09-29 02:46:30.913 272 11526.61 60.22 56716.76 88888.00 2018-09-29 02:46:31.913 272 11527.31 60.09 56714.80 88888.00 2018-09-29 02:46:32.413 272 11527.59 60.12 56713.78 88888.00 2018-09-29 02:46:32.913 272 11528.00 60.12 56712.82 88888.00 2018-09-29 02:46:33.413 272 11528.28 60.09 56711.89 88888.00 2018-09-29 02:46:33.913 272 11528.61 60.21 56710.89 88888.00 2018-09-29 02:46:34.413 272 11528.95 60.26 56709.97 88888.00 2018-09-29 02:46:34.913 272 11529.18 60.14 56709.02 88888.00 2018-09-29 02:46:35.413 272 11529.36 60.02 56708.17 88888.00 2018-09-29 02:46:35.913 272 11529.50 59.84 56707.33 88888.00 2018-09-29 02:46:36.413 272 11529.50 59.62 56706.45 88888.00 2018-09-29 02:46:36.913 272 11529.53 59.40 56705.50 88888.00 2018-09-29 02:46:37.413 272 11529.72 59.18 56704.66 88888.00 2018-09-29 02:46:37.913 272 11529.85 58.84 56703.83 88888.00 2018-09-29 02:46:38.413 272 11529.96 58.59 56703.01 88888.00 2018-09-29 02:46:38.913 272 11530.06 58.30 56702.29 88888.00 2018-09-29 02:46:39.413 272 11530.02 58.01 56701.69 88888.00 2018-09-29 02:46:39.913 272 11529.99 57.78 56701.06 88888.00 2018-09-29 02:46:40.413 272 11530.08 57.58 56700.43 88888.00 2018-09-29 02:46:40.913 272 11530.16 57.28 56699.79 88888.00 2018-09-29 02:46:41.413 272 11530.25 57.09 56699.26 88888.00 2018-09-29 02:46:41.913 272 11530.50 56.92 56698.83 88888.00 2018-09-29 02:46:42.413 272 11530.71 56.68 56698.44 88888.00 2018-09-29 02:46:42.913 272 11530.93 56.41 56698.05 88888.00 2018-09-29 02:46:43.413 272 11531.21 56.14 56697.70 88888.00 2018-09-29 02:46:43.913 272 11531.54 55.83 56697.28 88888.00 2018-09-29 02:46:44.413 272 11531.82 55.55 56696.91 88888.00 2018-09-29 02:46:44.913 272 11532.17 55.17 56696.40 88888.00 2018-09-29 02:46:45.413 272 11532.40 54.81 56695.81 88888.00 2018-09-29 02:46:45.913 272 11532.59 54.35 56695.18 88888.00 2018-09-29 02:46:46.413 272 11532.87 53.85 56694.44 88888.00 2018-09-29 02:46:46.913 272 11533.13 53.26 56693.61 88888.00 2018-09-29 02:46:47.413 272 11533.36 52.70 56692.73 88888.00 2018-09-29 02:46:47.913 272 11533.68 52.05 56691.76 88888.00 2018-09-29 02:46:48.413 272 11533.90 51.35 56690.72 88888.00 2018-09-29 02:46:48.913 272 11534.12 50.63 56689.65 88888.00 2018-09-29 02:46:49.413 272 11534.41 49.99 56688.60 88888.00 2018-09-29 02:46:49.913 272 11534.64 49.30 56687.56 88888.00 2018-09-29 02:46:50.413 272 11534.92 48.59 56686.48 88888.00 2018-09-29 02:46:50.913 272 11535.24 48.01 56685.40 88888.00 2018-09-29 02:46:51.404 272 11535.57 47.34 56684.35 88888.00 2018-09-29 02:46:51.904 272 11535.84 46.75 56683.26 88888.00 2018-09-29 02:46:52.404 272 11536.22 46.28 56682.14 88888.00 2018-09-29 02:46:52.904 272 11536.62 45.76 56681.08 88888.00 2018-09-29 02:46:53.404 272 11537.04 45.24 56679.96 88888.00 2018-09-29 02:46:53.904 272 11537.49 44.74 56678.88 88888.00 2018-09-29 02:46:54.404 272 11537.80 44.21 56677.72 88888.00 2018-09-29 02:46:54.904 272 11538.12 43.70 56676.58 88888.00 2018-09-29 02:46:55.404 272 11538.56 43.27 56675.43 88888.00 2018-09-29 02:46:55.904 272 11538.95 42.81 56674.22 88888.00 2018-09-29 02:46:56.404 272 11539.40 42.49 56673.02 88888.00 2018-09-29 02:46:56.904 272 11539.99 42.19 56672.00 88888.00 2018-09-29 02:46:57.404 272 11540.42 41.96 56670.89 88888.00 2018-09-29 02:46:57.904 272 11540.90 41.81 56669.95 88888.00 2018-09-29 02:46:58.404 272 11541.52 41.66 56669.08 88888.00 2018-09-29 02:46:58.904 272 11541.99 41.51 56668.25 88888.00 2018-09-29 02:46:59.404 272 11542.47 41.37 56667.51 88888.00 2018-09-29 02:46:59.904 272 11542.95 41.30 56666.85 88888.00 2018-09-29 02:47:00.404 272 11543.42 41.22 56666.29 88888.00 2018-09-29 02:47:00.904 272 11543.79 41.20 56665.81 88888.00 2018-09-29 02:47:01.404 272 11544.25 41.17 56665.31 88888.00 2018-09-29 02:47:01.904 272 11544.65 41.16 56664.91 88888.00 2018-09-29 02:47:02.404 272 11545.07 41.18 56664.53 88888.00 2018-09-29 02:47:02.904 272 11545.59 41.31 56664.26 88888.00 2018-09-29 02:47:03.404 272 11546.04 41.41 56664.03 88888.00 2018-09-29 02:47:03.904 272 11546.40 41.47 56663.72 88888.00 2018-09-29 02:47:04.404 272 11546.84 41.55 56663.52 88888.00 2018-09-29 02:47:04.904 272 11547.19 41.58 56663.39 88888.00 2018-09-29 02:47:05.404 272 11547.53 41.58 56663.39 88888.00 2018-09-29 02:47:05.904 272 11547.88 41.61 56663.32 88888.00 2018-09-29 02:47:06.404 272 11548.16 41.54 56663.26 88888.00 2018-09-29 02:47:06.904 272 11548.42 41.45 56663.27 88888.00 2018-09-29 02:47:07.404 272 11548.79 41.36 56663.38 88888.00 2018-09-29 02:47:07.904 272 11549.04 41.36 56663.47 88888.00 2018-09-29 02:47:08.404 272 11549.25 41.30 56663.64 88888.00 2018-09-29 02:47:08.904 272 11549.52 41.27 56663.89 88888.00 2018-09-29 02:47:09.404 272 11549.76 41.27 56664.24 88888.00 2018-09-29 02:47:09.904 272 11549.98 41.36 56664.66 88888.00 2018-09-29 02:47:10.404 272 11550.25 41.41 56665.16 88888.00 2018-09-29 02:47:10.904 272 11550.54 41.44 56665.68 88888.00 2018-09-29 02:47:11.404 272 11550.78 41.61 56666.33 88888.00 2018-09-29 02:47:11.904 272 11551.09 41.78 56666.91 88888.00 2018-09-29 02:47:12.404 272 11551.32 41.95 56667.45 88888.00 2018-09-29 02:47:12.904 272 11551.56 42.00 56667.99 88888.00 2018-09-29 02:47:13.404 272 11551.93 42.06 56668.47 88888.00 2018-09-29 02:47:13.904 272 11552.30 42.16 56668.96 88888.00 2018-09-29 02:47:14.404 272 11552.60 42.29 56669.49 88888.00 2018-09-29 02:47:14.904 272 11553.07 42.43 56670.04 88888.00 2018-09-29 02:47:15.404 272 11553.42 42.52 56670.63 88888.00 2018-09-29 02:47:15.904 272 11553.77 42.72 56671.23 88888.00 2018-09-29 02:47:16.404 272 11554.21 42.87 56671.87 88888.00 2018-09-29 02:47:16.904 272 11554.64 43.05 56672.51 88888.00 2018-09-29 02:47:17.404 272 11555.02 43.21 56673.19 88888.00 2018-09-29 02:47:17.904 272 11555.47 43.36 56673.91 88888.00 2018-09-29 02:47:18.404 272 11555.81 43.49 56674.69 88888.00 2018-09-29 02:47:18.904 272 11556.24 43.66 56675.47 88888.00 2018-09-29 02:47:19.404 272 11556.77 43.79 56676.28 88888.00 2018-09-29 02:47:19.904 272 11557.28 43.93 56677.11 88888.00 2018-09-29 02:47:20.404 272 11557.79 44.13 56677.93 88888.00 2018-09-29 02:47:20.904 272 11558.42 44.35 56678.66 88888.00 2018-09-29 02:47:21.404 272 11558.92 44.60 56679.47 88888.00 2018-09-29 02:47:21.904 272 11559.42 44.87 56680.28 88888.00 2018-09-29 02:47:22.404 272 11559.99 45.09 56681.08 88888.00 2018-09-29 02:47:22.904 272 11560.47 45.25 56681.76 88888.00 2018-09-29 02:47:23.404 272 11560.77 45.56 56682.45 88888.00 2018-09-29 02:47:23.904 272 11561.09 45.72 56683.21 88888.00 2018-09-29 02:47:24.404 272 11561.33 45.81 56683.85 88888.00 2018-09-29 02:47:24.904 272 11561.42 45.93 56684.39 88888.00 2018-09-29 02:47:25.404 272 11561.59 45.97 56684.90 88888.00 2018-09-29 02:47:25.904 272 11561.61 45.98 56685.39 88888.00 2018-09-29 02:47:26.404 272 11561.59 46.00 56685.80 88888.00 2018-09-29 02:47:26.904 272 11561.66 45.92 56686.16 88888.00 2018-09-29 02:47:27.404 272 11561.72 45.83 56686.38 88888.00 2018-09-29 02:47:27.904 272 11561.79 45.80 56686.58 88888.00 2018-09-29 02:47:28.404 272 11561.97 45.77 56686.77 88888.00 2018-09-29 02:47:28.904 272 11562.12 45.79 56686.92 88888.00 2018-09-29 02:47:29.404 272 11562.27 45.84 56686.99 88888.00 2018-09-29 02:47:29.904 272 11562.53 45.97 56687.00 88888.00 2018-09-29 02:47:30.404 272 11562.81 46.01 56687.07 88888.00 2018-09-29 02:47:30.904 272 11563.01 46.14 56687.18 88888.00 2018-09-29 02:47:31.404 272 11563.42 46.28 56687.30 88888.00 2018-09-29 02:47:31.904 272 11563.74 46.42 56687.43 88888.00 2018-09-29 02:47:32.404 272 11564.06 46.64 56687.56 88888.00 2018-09-29 02:47:32.904 272 11564.41 46.88 56687.69 88888.00 2018-09-29 02:47:33.404 272 11564.71 47.16 56687.84 88888.00 2018-09-29 02:47:33.904 272 11565.02 47.43 56687.98 88888.00 2018-09-29 02:47:34.404 272 11565.41 47.75 56688.07 88888.00 2018-09-29 02:47:34.904 272 11565.80 48.01 56688.09 88888.00 2018-09-29 02:47:35.404 272 11566.16 48.41 56688.22 88888.00 2018-09-29 02:47:35.904 272 11566.70 48.90 56688.39 88888.00 2018-09-29 02:47:36.404 272 11567.26 49.21 56688.47 88888.00 2018-09-29 02:47:36.904 272 11567.90 49.64 56688.48 88888.00 2018-09-29 02:47:37.404 272 11568.71 50.11 56688.37 88888.00 2018-09-29 02:47:37.904 272 11569.51 50.46 56688.24 88888.00 2018-09-29 02:47:38.404 272 11570.29 50.86 56688.01 88888.00 2018-09-29 02:47:38.904 272 11571.25 51.27 56687.72 88888.00 2018-09-29 02:47:39.404 272 11572.29 51.69 56687.45 88888.00 2018-09-29 02:47:39.904 272 11573.25 52.17 56687.25 88888.00 2018-09-29 02:47:40.404 272 11574.26 52.66 56687.02 88888.00 2018-09-29 02:47:40.904 272 11575.37 53.19 56686.88 88888.00 2018-09-29 02:47:41.404 272 11576.50 53.76 56686.80 88888.00 2018-09-29 02:47:41.904 272 11577.71 54.48 56686.81 88888.00 2018-09-29 02:47:42.404 272 11578.84 55.22 56686.92 88888.00 2018-09-29 02:47:42.904 272 11579.92 55.87 56687.05 88888.00 2018-09-29 02:47:43.404 272 11581.10 56.51 56687.14 88888.00 2018-09-29 02:47:43.904 272 11582.19 57.13 56687.33 88888.00 2018-09-29 02:47:44.404 272 11583.10 57.74 56687.53 88888.00 2018-09-29 02:47:44.904 272 11584.08 58.29 56687.67 88888.00 2018-09-29 02:47:45.404 272 11585.00 58.82 56687.77 88888.00 2018-09-29 02:47:45.904 272 11585.81 59.38 56687.77 88888.00 2018-09-29 02:47:46.404 272 11586.62 59.81 56687.80 88888.00 2018-09-29 02:47:46.904 272 11587.39 60.19 56687.63 88888.00 2018-09-29 02:47:47.404 272 11588.03 60.52 56687.37 88888.00 2018-09-29 02:47:47.904 272 11588.71 60.81 56687.05 88888.00 2018-09-29 02:47:48.404 272 11589.29 61.01 56686.49 88888.00 2018-09-29 02:47:48.904 272 11589.83 61.18 56685.92 88888.00 2018-09-29 02:47:49.404 272 11590.35 61.34 56685.25 88888.00 2018-09-29 02:47:49.904 272 11590.80 61.38 56684.48 88888.00 2018-09-29 02:47:50.404 272 11591.15 61.42 56683.68 88888.00 2018-09-29 02:47:50.904 272 11591.53 61.37 56682.77 88888.00 2018-09-29 02:47:51.404 272 11591.78 61.28 56681.78 88888.00 2018-09-29 02:47:51.904 272 11591.97 61.23 56680.83 88888.00 2018-09-29 02:47:52.404 272 11592.19 61.22 56679.83 88888.00 2018-09-29 02:47:52.904 272 11592.35 61.13 56678.79 88888.00 2018-09-29 02:47:53.404 272 11592.42 61.02 56677.76 88888.00 2018-09-29 02:47:53.904 272 11592.49 60.88 56676.72 88888.00 2018-09-29 02:47:54.404 272 11592.50 60.76 56675.67 88888.00 2018-09-29 02:47:54.904 272 11592.40 60.64 56674.64 88888.00 2018-09-29 02:47:55.404 272 11592.36 60.53 56673.67 88888.00 2018-09-29 02:47:55.904 272 11592.19 60.42 56672.70 88888.00 2018-09-29 02:47:56.404 272 11591.86 60.34 56671.71 88888.00 2018-09-29 02:47:56.904 272 11591.63 60.27 56670.69 88888.00 2018-09-29 02:47:57.404 272 11591.42 60.20 56669.63 88888.00 2018-09-29 02:47:57.904 272 11591.07 60.11 56668.59 88888.00 2018-09-29 02:47:58.404 272 11590.80 60.01 56667.63 88888.00 2018-09-29 02:47:58.904 272 11590.55 59.88 56666.61 88888.00 2018-09-29 02:47:59.404 272 11590.31 59.72 56665.55 88888.00 2018-09-29 02:47:59.904 272 11589.99 59.50 56664.52 88888.00 2018-09-29 02:48:00.404 272 11589.57 59.27 56663.52 88888.00 2018-09-29 02:48:00.904 272 11589.15 58.96 56662.53 88888.00 2018-09-29 02:48:01.404 272 11588.76 58.63 56661.50 88888.00 2018-09-29 02:48:01.904 272 11588.37 58.28 56660.44 88888.00 2018-09-29 02:48:02.404 272 11587.91 57.96 56659.41 88888.00 2018-09-29 02:48:02.904 272 11587.63 57.68 56658.40 88888.00 2018-09-29 02:48:03.404 272 11587.36 57.40 56657.23 88888.00 2018-09-29 02:48:03.904 272 11587.09 57.16 56656.13 88888.00 2018-09-29 02:48:04.904 272 11586.83 56.76 56654.06 88888.00 2018-09-29 02:48:05.404 272 11586.64 56.64 56653.16 88888.00 2018-09-29 02:48:05.904 272 11586.57 56.53 56652.24 88888.00 2018-09-29 02:48:06.404 272 11586.51 56.51 56651.36 88888.00 2018-09-29 02:48:06.904 272 11586.35 56.38 56650.50 88888.00 2018-09-29 02:48:07.404 272 11586.29 56.30 56649.73 88888.00 2018-09-29 02:48:07.904 272 11586.15 56.23 56648.93 88888.00 2018-09-29 02:48:08.404 272 11585.96 56.10 56648.22 88888.00 2018-09-29 02:48:08.904 272 11585.87 56.04 56647.52 88888.00 2018-09-29 02:48:09.404 272 11585.72 55.94 56646.77 88888.00 2018-09-29 02:48:09.904 272 11585.45 55.87 56646.03 88888.00 2018-09-29 02:48:10.404 272 11585.27 55.79 56645.21 88888.00 2018-09-29 02:48:10.904 272 11585.03 55.67 56644.38 88888.00 2018-09-29 02:48:11.404 272 11584.70 55.55 56643.55 88888.00 2018-09-29 02:48:11.904 272 11584.52 55.38 56642.66 88888.00 2018-09-29 02:48:12.904 272 11583.94 54.89 56640.64 88888.00 2018-09-29 02:48:13.404 272 11583.69 54.70 56639.61 88888.00 2018-09-29 02:48:13.904 272 11583.43 54.42 56638.62 88888.00 2018-09-29 02:48:14.904 272 11582.78 53.80 56636.66 88888.00 2018-09-29 02:48:15.404 272 11582.46 53.63 56635.66 88888.00 2018-09-29 02:48:15.904 272 11582.06 53.43 56634.75 88888.00 2018-09-29 02:48:16.404 272 11581.79 53.28 56633.90 88888.00 2018-09-29 02:48:16.904 272 11581.46 53.25 56633.10 88888.00 2018-09-29 02:48:17.404 272 11581.10 52.99 56632.30 88888.00 2018-09-29 02:48:17.904 272 11580.80 52.93 56631.62 88888.00 2018-09-29 02:48:18.404 272 11580.37 52.78 56630.90 88888.00 2018-09-29 02:48:18.904 272 11579.92 52.60 56630.08 88888.00 2018-09-29 02:48:19.404 272 11579.49 52.40 56629.32 88888.00 2018-09-29 02:48:19.904 272 11579.01 52.22 56628.61 88888.00 2018-09-29 02:48:20.404 272 11578.52 52.03 56627.89 88888.00 2018-09-29 02:48:20.904 272 11578.13 51.82 56627.18 88888.00 2018-09-29 02:48:21.404 272 11577.77 51.58 56626.39 88888.00 2018-09-29 02:48:21.904 272 11577.34 51.40 56625.59 88888.00 2018-09-29 02:48:22.404 272 11577.00 51.28 56624.80 88888.00 2018-09-29 02:48:22.904 272 11576.72 51.07 56623.97 88888.00 2018-09-29 02:48:23.404 272 11576.41 50.86 56623.18 88888.00 2018-09-29 02:48:23.904 272 11576.23 50.73 56622.33 88888.00 2018-09-29 02:48:24.404 272 11576.14 50.68 56621.55 88888.00 2018-09-29 02:48:24.904 272 11576.09 50.60 56620.75 88888.00 2018-09-29 02:48:25.404 272 11576.11 50.59 56620.04 88888.00 2018-09-29 02:48:25.904 272 11576.20 50.64 56619.38 88888.00 2018-09-29 02:48:26.404 272 11576.27 50.83 56618.83 88888.00 2018-09-29 02:48:26.904 272 11576.37 50.93 56618.27 88888.00 2018-09-29 02:48:27.404 272 11576.45 50.94 56617.64 88888.00 2018-09-29 02:48:27.904 272 11576.44 51.06 56617.07 88888.00 2018-09-29 02:48:28.404 272 11576.45 51.25 56616.57 88888.00 2018-09-29 02:48:28.904 272 11576.50 51.51 56616.09 88888.00 2018-09-29 02:48:29.404 272 11576.43 51.72 56615.62 88888.00 2018-09-29 02:48:29.904 272 11576.37 52.02 56615.22 88888.00 2018-09-29 02:48:30.404 272 11576.27 52.34 56614.93 88888.00 2018-09-29 02:48:30.904 272 11576.07 52.70 56614.72 88888.00 2018-09-29 02:48:31.404 272 11575.88 53.00 56614.54 88888.00 2018-09-29 02:48:31.904 272 11575.65 53.41 56614.41 88888.00 2018-09-29 02:48:32.404 272 11575.40 53.88 56614.36 88888.00 2018-09-29 02:48:32.904 272 11575.18 54.35 56614.28 88888.00 2018-09-29 02:48:33.404 272 11574.99 54.77 56614.27 88888.00 2018-09-29 02:48:33.904 272 11574.76 55.22 56614.31 88888.00 2018-09-29 02:48:34.404 272 11574.58 55.80 56614.47 88888.00 2018-09-29 02:48:34.904 272 11574.42 56.45 56614.75 88888.00 2018-09-29 02:48:35.404 272 11574.14 57.13 56615.08 88888.00 2018-09-29 02:48:35.904 272 11573.98 57.75 56615.38 88888.00 2018-09-29 02:48:36.404 272 11573.75 58.32 56615.65 88888.00 2018-09-29 02:48:36.904 272 11573.45 58.87 56615.96 88888.00 2018-09-29 02:48:37.404 272 11573.24 59.46 56616.28 88888.00 2018-09-29 02:48:37.904 272 11572.97 59.94 56616.66 88888.00 2018-09-29 02:48:38.404 272 11572.56 60.35 56616.92 88888.00 2018-09-29 02:48:38.904 272 11572.18 60.79 56617.11 88888.00 2018-09-29 02:48:39.404 272 11571.86 61.08 56617.30 88888.00 2018-09-29 02:48:39.905 272 11571.44 61.36 56617.44 88888.00 2018-09-29 02:48:40.405 272 11570.94 61.61 56617.51 88888.00 2018-09-29 02:48:40.905 272 11570.50 61.83 56617.60 88888.00 2018-09-29 02:48:41.405 272 11569.95 61.98 56617.61 88888.00 2018-09-29 02:48:41.905 272 11569.44 62.15 56617.62 88888.00 2018-09-29 02:48:42.405 272 11569.01 62.16 56617.55 88888.00 2018-09-29 02:48:42.905 272 11568.52 62.24 56617.55 88888.00 2018-09-29 02:48:43.405 272 11568.09 62.24 56617.49 88888.00 2018-09-29 02:48:43.905 272 11567.70 62.24 56617.42 88888.00 2018-09-29 02:48:44.405 272 11567.28 62.26 56617.35 88888.00 2018-09-29 02:48:44.905 272 11567.05 62.37 56617.32 88888.00 2018-09-29 02:48:45.405 272 11566.89 62.49 56617.26 88888.00 2018-09-29 02:48:46.405 272 11566.68 62.59 56617.10 88888.00 2018-09-29 02:48:46.905 272 11566.77 62.68 56617.11 88888.00 2018-09-29 02:48:47.405 272 11566.76 62.81 56617.12 88888.00 2018-09-29 02:48:47.905 272 11566.86 63.00 56617.16 88888.00 2018-09-29 02:48:48.405 272 11567.05 63.19 56617.26 88888.00 2018-09-29 02:48:48.905 272 11567.08 63.35 56617.39 88888.00 2018-09-29 02:48:49.405 272 11567.28 63.53 56617.47 88888.00 2018-09-29 02:48:49.905 272 11567.56 63.66 56617.64 88888.00 2018-09-29 02:48:50.405 272 11567.73 63.70 56617.83 88888.00 2018-09-29 02:48:50.905 272 11567.93 63.80 56618.00 88888.00 2018-09-29 02:48:51.405 272 11568.18 63.86 56618.16 88888.00 2018-09-29 02:48:51.905 272 11568.36 63.89 56618.26 88888.00 2018-09-29 02:48:52.405 272 11568.67 63.89 56618.28 88888.00 2018-09-29 02:48:52.905 272 11568.94 63.83 56618.39 88888.00 2018-09-29 02:48:53.405 272 11569.12 63.77 56618.46 88888.00 2018-09-29 02:48:53.905 272 11569.46 63.79 56618.48 88888.00 2018-09-29 02:48:54.405 272 11569.90 63.77 56618.48 88888.00 2018-09-29 02:48:54.905 272 11570.22 63.77 56618.44 88888.00 2018-09-29 02:48:55.405 272 11570.57 63.79 56618.43 88888.00 2018-09-29 02:48:55.905 272 11570.92 63.73 56618.48 88888.00 2018-09-29 02:48:56.405 272 11571.16 63.69 56618.50 88888.00 2018-09-29 02:48:56.905 272 11571.42 63.68 56618.58 88888.00 2018-09-29 02:48:57.405 272 11571.73 63.62 56618.63 88888.00 2018-09-29 02:48:57.905 272 11571.96 63.60 56618.73 88888.00 2018-09-29 02:48:58.405 272 11572.19 63.63 56618.91 88888.00 2018-09-29 02:48:58.905 272 11572.56 63.66 56619.08 88888.00 2018-09-29 02:48:59.405 272 11572.83 63.76 56619.24 88888.00 2018-09-29 02:48:59.905 272 11573.11 63.89 56619.49 88888.00 2018-09-29 02:49:00.405 272 11573.50 63.96 56619.72 88888.00 2018-09-29 02:49:00.905 272 11573.82 64.08 56619.95 88888.00 2018-09-29 02:49:01.405 272 11574.20 64.21 56620.17 88888.00 2018-09-29 02:49:01.905 272 11574.62 64.37 56620.49 88888.00 2018-09-29 02:49:02.405 272 11574.93 64.49 56620.81 88888.00 2018-09-29 02:49:02.905 272 11575.26 64.65 56621.13 88888.00 2018-09-29 02:49:03.405 272 11575.58 64.77 56621.54 88888.00 2018-09-29 02:49:03.905 272 11575.79 64.95 56621.88 88888.00 2018-09-29 02:49:04.405 272 11576.04 65.12 56622.28 88888.00 2018-09-29 02:49:04.905 272 11576.37 65.33 56622.64 88888.00 2018-09-29 02:49:05.405 272 11576.69 65.53 56623.00 88888.00 2018-09-29 02:49:05.905 272 11576.90 65.80 56623.36 88888.00 2018-09-29 02:49:06.405 272 11577.18 66.08 56623.70 88888.00 2018-09-29 02:49:06.905 272 11577.47 66.30 56624.05 88888.00 2018-09-29 02:49:07.405 272 11577.75 66.64 56624.40 88888.00 2018-09-29 02:49:07.905 272 11578.11 66.87 56624.72 88888.00 2018-09-29 02:49:08.405 272 11578.43 67.10 56625.05 88888.00 2018-09-29 02:49:08.905 272 11578.78 67.39 56625.38 88888.00 2018-09-29 02:49:09.405 272 11579.27 67.58 56625.69 88888.00 2018-09-29 02:49:09.905 272 11579.71 67.88 56626.02 88888.00 2018-09-29 02:49:10.405 272 11580.16 68.16 56626.37 88888.00 2018-09-29 02:49:10.905 272 11580.68 68.45 56626.72 88888.00 2018-09-29 02:49:11.405 272 11581.08 68.73 56627.06 88888.00 2018-09-29 02:49:11.905 272 11581.52 69.06 56627.40 88888.00 2018-09-29 02:49:12.405 272 11582.02 69.34 56627.81 88888.00 2018-09-29 02:49:12.905 272 11582.36 69.61 56628.15 88888.00 2018-09-29 02:49:13.405 272 11582.80 69.93 56628.52 88888.00 2018-09-29 02:49:13.905 272 11583.25 70.14 56628.81 88888.00 2018-09-29 02:49:14.405 272 11583.51 70.32 56629.05 88888.00 2018-09-29 02:49:14.905 272 11583.89 70.60 56629.28 88888.00 2018-09-29 02:49:15.405 272 11584.27 70.86 56629.50 88888.00 2018-09-29 02:49:15.905 272 11584.57 71.10 56629.74 88888.00 2018-09-29 02:49:16.405 272 11584.89 71.36 56629.99 88888.00 2018-09-29 02:49:16.905 272 11585.26 71.65 56630.24 88888.00 2018-09-29 02:49:17.905 272 11585.93 72.17 56630.64 88888.00 2018-09-29 02:49:18.405 272 11586.28 72.46 56630.78 88888.00 2018-09-29 02:49:18.905 272 11586.62 72.68 56630.93 88888.00 2018-09-29 02:49:19.405 272 11586.92 72.92 56631.11 88888.00 2018-09-29 02:49:19.905 272 11587.22 73.14 56631.35 88888.00 2018-09-29 02:49:20.405 272 11587.43 73.32 56631.53 88888.00 2018-09-29 02:49:20.905 272 11587.57 73.46 56631.64 88888.00 2018-09-29 02:49:21.405 272 11587.81 73.58 56631.73 88888.00 2018-09-29 02:49:21.905 272 11587.88 73.68 56631.91 88888.00 2018-09-29 02:49:22.405 272 11587.94 73.82 56632.07 88888.00 2018-09-29 02:49:22.905 272 11588.04 73.85 56632.14 88888.00 2018-09-29 02:49:23.405 272 11588.02 73.87 56632.23 88888.00 2018-09-29 02:49:23.905 272 11588.06 73.95 56632.25 88888.00 2018-09-29 02:49:24.405 272 11588.18 73.94 56632.26 88888.00 2018-09-29 02:49:24.905 272 11588.10 73.90 56632.32 88888.00 2018-09-29 02:49:25.405 272 11588.02 73.87 56632.31 88888.00 2018-09-29 02:49:25.905 272 11587.97 73.81 56632.24 88888.00 2018-09-29 02:49:26.405 272 11587.91 73.74 56632.26 88888.00 2018-09-29 02:49:26.905 272 11587.78 73.68 56632.19 88888.00 2018-09-29 02:49:27.905 272 11587.54 73.45 56631.91 88888.00 2018-09-29 02:49:28.405 272 11587.40 73.33 56631.74 88888.00 2018-09-29 02:49:28.905 272 11587.26 73.20 56631.53 88888.00 2018-09-29 02:49:29.405 272 11587.01 73.00 56631.24 88888.00 2018-09-29 02:49:29.905 272 11586.81 72.86 56630.98 88888.00 2018-09-29 02:49:30.405 272 11586.62 72.75 56630.78 88888.00 2018-09-29 02:49:30.905 272 11586.39 72.64 56630.57 88888.00 2018-09-29 02:49:31.405 272 11586.24 72.56 56630.25 88888.00 2018-09-29 02:49:31.905 272 11586.19 72.53 56629.97 88888.00 2018-09-29 02:49:32.405 272 11586.12 72.46 56629.68 88888.00 2018-09-29 02:49:32.905 272 11586.10 72.44 56629.42 88888.00 2018-09-29 02:49:33.405 272 11586.24 72.44 56629.13 88888.00 2018-09-29 02:49:33.905 272 11586.33 72.44 56628.85 88888.00 2018-09-29 02:49:34.405 272 11586.46 72.46 56628.62 88888.00 2018-09-29 02:49:34.905 272 11586.70 72.51 56628.35 88888.00 2018-09-29 02:49:35.405 272 11586.92 72.47 56628.09 88888.00 2018-09-29 02:49:35.905 272 11587.12 72.44 56627.85 88888.00 2018-09-29 02:49:36.405 272 11587.47 72.45 56627.61 88888.00 2018-09-29 02:49:36.905 272 11587.78 72.45 56627.33 88888.00 2018-09-29 02:49:37.405 272 11588.13 72.43 56627.10 88888.00 2018-09-29 02:49:37.905 272 11588.60 72.38 56626.92 88888.00 2018-09-29 02:49:38.405 272 11589.08 72.34 56626.62 88888.00 2018-09-29 02:49:38.905 272 11589.52 72.42 56626.40 88888.00 2018-09-29 02:49:39.405 272 11590.14 72.50 56626.17 88888.00 2018-09-29 02:49:39.905 272 11590.70 72.61 56626.10 88888.00 2018-09-29 02:49:40.405 272 11591.28 72.83 56626.09 88888.00 2018-09-29 02:49:40.905 272 11591.98 73.05 56626.07 88888.00 2018-09-29 02:49:41.405 272 11592.58 73.27 56626.12 88888.00 2018-09-29 02:49:41.905 272 11593.18 73.49 56626.22 88888.00 2018-09-29 02:49:42.405 272 11593.82 73.79 56626.37 88888.00 2018-09-29 02:49:42.905 272 11594.41 74.06 56626.59 88888.00 2018-09-29 02:49:43.405 272 11594.98 74.33 56626.76 88888.00 2018-09-29 02:49:43.905 272 11595.64 74.64 56626.99 88888.00 2018-09-29 02:49:44.405 272 11596.19 74.91 56627.16 88888.00 2018-09-29 02:49:44.905 272 11596.74 75.12 56627.33 88888.00 2018-09-29 02:49:45.405 272 11597.36 75.32 56627.48 88888.00 2018-09-29 02:49:45.905 272 11597.75 75.40 56627.66 88888.00 2018-09-29 02:49:46.405 272 11598.03 75.39 56627.77 88888.00 2018-09-29 02:49:46.905 272 11598.41 75.43 56627.85 88888.00 2018-09-29 02:49:47.405 272 11598.72 75.40 56627.94 88888.00 2018-09-29 02:49:47.905 272 11598.90 75.33 56627.96 88888.00 2018-09-29 02:49:48.405 272 11599.16 75.21 56627.90 88888.00 2018-09-29 02:49:48.905 272 11599.41 75.04 56627.76 88888.00 2018-09-29 02:49:49.405 272 11599.53 74.87 56627.57 88888.00 2018-09-29 02:49:49.905 272 11599.74 74.60 56627.29 88888.00 2018-09-29 02:49:50.405 272 11599.93 74.26 56627.08 88888.00 2018-09-29 02:49:50.905 272 11600.05 73.96 56626.88 88888.00 2018-09-29 02:49:51.405 272 11600.21 73.66 56626.55 88888.00 2018-09-29 02:49:51.905 272 11600.39 73.28 56626.26 88888.00 2018-09-29 02:49:52.405 272 11600.48 72.92 56626.01 88888.00 2018-09-29 02:49:52.905 272 11600.66 72.58 56625.69 88888.00 2018-09-29 02:49:53.405 272 11600.76 72.24 56625.39 88888.00 2018-09-29 02:49:53.905 272 11600.85 71.97 56625.07 88888.00 2018-09-29 02:49:54.405 272 11601.05 71.71 56624.79 88888.00 2018-09-29 02:49:54.905 272 11601.27 71.48 56624.51 88888.00 2018-09-29 02:49:55.405 272 11601.57 71.32 56624.21 88888.00 2018-09-29 02:49:55.905 272 11601.96 71.23 56623.98 88888.00 2018-09-29 02:49:56.405 272 11602.31 71.14 56623.85 88888.00 2018-09-29 02:49:56.905 272 11602.69 71.11 56623.78 88888.00 2018-09-29 02:49:57.405 272 11603.11 71.10 56623.76 88888.00 2018-09-29 02:49:57.905 272 11603.51 71.06 56623.73 88888.00 2018-09-29 02:49:58.405 272 11603.86 71.01 56623.77 88888.00 2018-09-29 02:49:59.405 272 11604.45 70.77 56623.96 88888.00 2018-09-29 02:49:59.905 272 11604.57 70.54 56623.98 88888.00 2018-09-29 02:50:00.405 272 11604.74 70.27 56623.97 88888.00 2018-09-29 02:50:00.905 272 11604.90 69.96 56623.93 88888.00 2018-09-29 02:50:01.405 272 11604.94 69.70 56623.86 88888.00 2018-09-29 02:50:01.905 272 11605.06 69.36 56623.71 88888.00 2018-09-29 02:50:02.405 272 11605.20 69.06 56623.48 88888.00 2018-09-29 02:50:02.905 272 11605.29 68.76 56623.23 88888.00 2018-09-29 02:50:03.405 272 11605.43 68.46 56622.93 88888.00 2018-09-29 02:50:03.905 272 11605.55 68.18 56622.51 88888.00 2018-09-29 02:50:04.405 272 11605.62 67.94 56622.20 88888.00 2018-09-29 02:50:04.905 272 11605.83 67.67 56621.78 88888.00 2018-09-29 02:50:05.405 272 11605.98 67.39 56621.34 88888.00 2018-09-29 02:50:05.905 272 11606.15 67.19 56620.89 88888.00 2018-09-29 02:50:06.405 272 11606.33 66.95 56620.39 88888.00 2018-09-29 02:50:06.905 272 11606.48 66.78 56619.86 88888.00 2018-09-29 02:50:07.405 272 11606.61 66.64 56619.31 88888.00 2018-09-29 02:50:07.905 272 11606.76 66.41 56618.80 88888.00 2018-09-29 02:50:08.405 272 11606.83 66.21 56618.21 88888.00 2018-09-29 02:50:09.405 272 11606.96 65.84 56616.97 88888.00 2018-09-29 02:50:09.905 272 11607.01 65.58 56616.33 88888.00 2018-09-29 02:50:10.405 272 11606.97 65.31 56615.68 88888.00 2018-09-29 02:50:10.905 272 11606.94 65.05 56615.01 88888.00 2018-09-29 02:50:11.405 272 11606.93 64.76 56614.31 88888.00 2018-09-29 02:50:11.905 272 11606.80 64.48 56613.56 88888.00 2018-09-29 02:50:12.405 272 11606.69 64.11 56612.89 88888.00 2018-09-29 02:50:12.905 272 11606.54 63.74 56612.17 88888.00 2018-09-29 02:50:13.405 272 11606.23 63.36 56611.51 88888.00 2018-09-29 02:50:13.905 272 11605.91 62.94 56610.81 88888.00 2018-09-29 02:50:14.405 272 11605.62 62.42 56609.99 88888.00 2018-09-29 02:50:14.905 272 11605.28 61.89 56609.19 88888.00 2018-09-29 02:50:15.405 272 11604.92 61.35 56608.32 88888.00 2018-09-29 02:50:15.905 272 11604.50 60.81 56607.44 88888.00 2018-09-29 02:50:16.405 272 11604.00 60.26 56606.57 88888.00 2018-09-29 02:50:16.905 272 11603.62 59.73 56605.62 88888.00 2018-09-29 02:50:17.405 272 11603.23 59.17 56604.65 88888.00 2018-09-29 02:50:17.905 272 11602.75 58.63 56603.70 88888.00 2018-09-29 02:50:18.405 272 11602.33 58.11 56602.84 88888.00 2018-09-29 02:50:18.905 272 11601.94 57.55 56601.95 88888.00 2018-09-29 02:50:19.405 272 11601.59 57.03 56601.06 88888.00 2018-09-29 02:50:19.905 272 11601.26 56.66 56600.23 88888.00 2018-09-29 02:50:20.405 272 11600.98 56.33 56599.47 88888.00 2018-09-29 02:50:20.905 272 11600.68 56.07 56598.79 88888.00 2018-09-29 02:50:21.405 272 11600.57 55.90 56598.23 88888.00 2018-09-29 02:50:21.905 272 11600.50 55.76 56597.79 88888.00 2018-09-29 02:50:22.405 272 11600.28 55.60 56597.38 88888.00 2018-09-29 02:50:22.905 272 11600.18 55.50 56597.00 88888.00 2018-09-29 02:50:23.405 272 11600.14 55.42 56596.67 88888.00 2018-09-29 02:50:23.905 272 11600.01 55.37 56596.38 88888.00 2018-09-29 02:50:24.405 272 11599.97 55.36 56596.14 88888.00 2018-09-29 02:50:24.905 272 11600.08 55.29 56595.94 88888.00 2018-09-29 02:50:25.405 272 11599.99 55.18 56595.73 88888.00 2018-09-29 02:50:25.905 272 11600.02 55.13 56595.58 88888.00 2018-09-29 02:50:26.405 272 11600.13 54.96 56595.43 88888.00 2018-09-29 02:50:26.905 272 11600.12 54.77 56595.30 88888.00 2018-09-29 02:50:27.405 272 11600.09 54.63 56595.20 88888.00 2018-09-29 02:50:27.905 272 11600.07 54.42 56595.18 88888.00 2018-09-29 02:50:28.405 272 11599.95 54.17 56595.13 88888.00 2018-09-29 02:50:28.905 272 11599.91 53.88 56595.08 88888.00 2018-09-29 02:50:29.405 272 11599.80 53.51 56595.03 88888.00 2018-09-29 02:50:29.905 272 11599.60 53.11 56595.03 88888.00 2018-09-29 02:50:30.405 272 11599.49 52.72 56594.99 88888.00 2018-09-29 02:50:30.905 272 11599.32 52.25 56594.90 88888.00 2018-09-29 02:50:31.405 272 11599.09 51.82 56594.86 88888.00 2018-09-29 02:50:31.905 272 11598.96 51.42 56594.86 88888.00 2018-09-29 02:50:32.405 272 11598.95 51.00 56594.86 88888.00 2018-09-29 02:50:32.905 272 11598.86 50.59 56594.85 88888.00 2018-09-29 02:50:33.405 272 11598.82 50.21 56594.94 88888.00 2018-09-29 02:50:33.905 272 11598.95 49.82 56595.08 88888.00 2018-09-29 02:50:34.405 272 11599.09 49.48 56595.22 88888.00 2018-09-29 02:50:34.905 272 11599.21 49.21 56595.46 88888.00 2018-09-29 02:50:35.405 272 11599.38 48.91 56595.79 88888.00 2018-09-29 02:50:35.905 272 11599.52 48.64 56596.17 88888.00 2018-09-29 02:50:36.405 272 11599.77 48.39 56596.67 88888.00 2018-09-29 02:50:36.905 272 11600.02 48.10 56597.16 88888.00 2018-09-29 02:50:37.405 272 11600.18 47.82 56597.64 88888.00 2018-09-29 02:50:37.905 272 11600.41 47.53 56598.13 88888.00 2018-09-29 02:50:38.405 272 11600.70 47.15 56598.66 88888.00 2018-09-29 02:50:38.905 272 11601.01 46.85 56599.14 88888.00 2018-09-29 02:50:39.406 272 11601.30 46.47 56599.61 88888.00 2018-09-29 02:50:39.906 272 11601.65 46.10 56600.11 88888.00 2018-09-29 02:50:41.406 272 11602.82 45.05 56601.45 88888.00 2018-09-29 02:50:41.906 272 11603.21 44.71 56601.90 88888.00 2018-09-29 02:50:42.406 272 11603.66 44.42 56602.34 88888.00 2018-09-29 02:50:42.906 272 11604.17 44.14 56602.81 88888.00 2018-09-29 02:50:43.406 272 11604.56 43.73 56603.17 88888.00 2018-09-29 02:50:43.906 272 11605.04 43.28 56603.46 88888.00 2018-09-29 02:50:44.406 272 11605.50 42.91 56603.80 88888.00 2018-09-29 02:50:44.906 272 11605.80 42.57 56604.09 88888.00 2018-09-29 02:50:45.406 272 11606.20 42.15 56604.26 88888.00 2018-09-29 02:50:45.906 272 11606.61 41.72 56604.35 88888.00 2018-09-29 02:50:46.406 272 11606.97 41.34 56604.47 88888.00 2018-09-29 02:50:46.906 272 11607.36 40.97 56604.52 88888.00 2018-09-29 02:50:47.406 272 11607.80 40.60 56604.52 88888.00 2018-09-29 02:50:47.906 272 11608.17 40.22 56604.48 88888.00 2018-09-29 02:50:48.406 272 11608.58 39.91 56604.46 88888.00 2018-09-29 02:50:48.906 272 11608.95 39.64 56604.48 88888.00 2018-09-29 02:50:49.406 272 11609.26 39.43 56604.54 88888.00 2018-09-29 02:50:49.906 272 11609.68 39.33 56604.67 88888.00 2018-09-29 02:50:50.906 272 11610.56 39.21 56605.00 88888.00 2018-09-29 02:50:51.406 272 11610.91 39.26 56605.26 88888.00 2018-09-29 02:50:51.906 272 11611.29 39.30 56605.55 88888.00 2018-09-29 02:50:52.406 272 11611.54 39.31 56605.85 88888.00 2018-09-29 02:50:52.906 272 11611.76 39.39 56606.18 88888.00 2018-09-29 02:50:53.406 272 11612.04 39.39 56606.52 88888.00 2018-09-29 02:50:53.906 272 11612.21 39.44 56606.76 88888.00 2018-09-29 02:50:54.406 272 11612.39 39.45 56607.15 88888.00 2018-09-29 02:50:54.906 272 11612.64 39.44 56607.46 88888.00 2018-09-29 02:50:55.406 272 11612.78 39.38 56607.79 88888.00 2018-09-29 02:50:55.906 272 11612.90 39.41 56608.08 88888.00 2018-09-29 02:50:56.406 272 11613.06 39.40 56608.39 88888.00 2018-09-29 02:50:56.906 272 11613.10 39.36 56608.76 88888.00 2018-09-29 02:50:57.406 272 11613.14 39.38 56609.08 88888.00 2018-09-29 02:50:57.906 272 11613.26 39.39 56609.40 88888.00 2018-09-29 02:50:58.406 272 11613.27 39.39 56609.72 88888.00 2018-09-29 02:50:58.906 272 11613.34 39.46 56610.04 88888.00 2018-09-29 02:50:59.406 272 11613.45 39.54 56610.45 88888.00 2018-09-29 02:50:59.906 272 11613.53 39.62 56610.88 88888.00 2018-09-29 02:51:00.406 272 11613.60 39.81 56611.31 88888.00 2018-09-29 02:51:00.906 272 11613.67 39.94 56611.72 88888.00 2018-09-29 02:51:01.406 272 11613.63 40.12 56612.17 88888.00 2018-09-29 02:51:01.906 272 11613.68 40.29 56612.63 88888.00 2018-09-29 02:51:02.406 272 11613.82 40.46 56613.12 88888.00 2018-09-29 02:51:02.906 272 11613.87 40.66 56613.60 88888.00 2018-09-29 02:51:03.406 272 11613.84 40.89 56614.03 88888.00 2018-09-29 02:51:03.906 272 11613.90 41.15 56614.50 88888.00 2018-09-29 02:51:04.406 272 11613.87 41.37 56614.95 88888.00 2018-09-29 02:51:04.906 272 11613.84 41.59 56615.38 88888.00 2018-09-29 02:51:05.406 272 11613.97 41.84 56615.78 88888.00 2018-09-29 02:51:05.906 272 11613.97 42.02 56616.14 88888.00 2018-09-29 02:51:06.406 272 11613.93 42.13 56616.44 88888.00 2018-09-29 02:51:06.906 272 11613.93 42.27 56616.70 88888.00 2018-09-29 02:51:07.406 272 11613.89 42.45 56616.94 88888.00 2018-09-29 02:51:07.906 272 11613.83 42.68 56617.15 88888.00 2018-09-29 02:51:08.406 272 11613.82 42.85 56617.34 88888.00 2018-09-29 02:51:08.906 272 11613.68 42.95 56617.47 88888.00 2018-09-29 02:51:09.406 272 11613.57 43.09 56617.54 88888.00 2018-09-29 02:51:09.906 272 11613.54 43.22 56617.60 88888.00 2018-09-29 02:51:10.406 272 11613.39 43.34 56617.64 88888.00 2018-09-29 02:51:10.906 272 11613.25 43.54 56617.66 88888.00 2018-09-29 02:51:11.406 272 11613.15 43.72 56617.62 88888.00 2018-09-29 02:51:11.906 272 11613.01 43.82 56617.55 88888.00 2018-09-29 02:51:12.406 272 11612.90 43.99 56617.51 88888.00 2018-09-29 02:51:12.906 272 11612.76 44.09 56617.48 88888.00 2018-09-29 02:51:13.406 272 11612.57 44.17 56617.37 88888.00 2018-09-29 02:51:13.906 272 11612.43 44.36 56617.32 88888.00 2018-09-29 02:51:14.406 272 11612.29 44.54 56617.26 88888.00 2018-09-29 02:51:14.906 272 11612.06 44.74 56617.19 88888.00 2018-09-29 02:51:15.406 272 11611.81 44.90 56617.17 88888.00 2018-09-29 02:51:15.906 272 11611.62 45.04 56617.09 88888.00 2018-09-29 02:51:16.406 272 11611.32 45.11 56616.97 88888.00 2018-09-29 02:51:16.906 272 11610.96 45.21 56616.77 88888.00 2018-09-29 02:51:17.406 272 11610.62 45.28 56616.53 88888.00 2018-09-29 02:51:17.906 272 11610.16 45.31 56616.23 88888.00 2018-09-29 02:51:18.406 272 11609.78 45.35 56615.94 88888.00 2018-09-29 02:51:18.906 272 11609.43 45.35 56615.64 88888.00 2018-09-29 02:51:19.406 272 11609.01 45.37 56615.20 88888.00 2018-09-29 02:51:19.906 272 11608.59 45.44 56614.81 88888.00 2018-09-29 02:51:20.406 272 11608.24 45.36 56614.54 88888.00 2018-09-29 02:51:20.906 272 11607.78 45.26 56614.21 88888.00 2018-09-29 02:51:21.406 272 11607.35 45.28 56613.90 88888.00 2018-09-29 02:51:22.406 272 11606.60 45.18 56613.14 88888.00 2018-09-29 02:51:22.906 272 11606.32 45.13 56612.81 88888.00 2018-09-29 02:51:23.406 272 11606.15 45.15 56612.46 88888.00 2018-09-29 02:51:23.906 272 11605.91 45.11 56612.12 88888.00 2018-09-29 02:51:24.406 272 11605.69 45.09 56611.86 88888.00 2018-09-29 02:51:24.906 272 11605.64 45.08 56611.60 88888.00 2018-09-29 02:51:25.406 272 11605.54 45.11 56611.32 88888.00 2018-09-29 02:51:25.906 272 11605.41 45.25 56611.10 88888.00 2018-09-29 02:51:26.406 272 11605.36 45.36 56610.95 88888.00 2018-09-29 02:51:26.906 272 11605.29 45.40 56610.92 88888.00 2018-09-29 02:51:27.406 272 11605.25 45.53 56610.95 88888.00 2018-09-29 02:51:27.906 272 11605.30 45.71 56611.05 88888.00 2018-09-29 02:51:28.406 272 11605.26 45.89 56611.20 88888.00 2018-09-29 02:51:28.906 272 11605.21 46.13 56611.34 88888.00 2018-09-29 02:51:29.406 272 11605.22 46.31 56611.53 88888.00 2018-09-29 02:51:29.906 272 11605.21 46.48 56611.80 88888.00 2018-09-29 02:51:30.406 272 11605.21 46.59 56612.05 88888.00 2018-09-29 02:51:30.906 272 11605.26 46.67 56612.32 88888.00 2018-09-29 02:51:31.406 272 11605.21 46.88 56612.61 88888.00 2018-09-29 02:51:31.906 272 11605.15 47.10 56612.88 88888.00 2018-09-29 02:51:32.406 272 11605.20 47.23 56613.12 88888.00 2018-09-29 02:51:32.906 272 11605.25 47.35 56613.34 88888.00 2018-09-29 02:51:33.406 272 11605.25 47.53 56613.58 88888.00 2018-09-29 02:51:33.906 272 11605.30 47.64 56613.82 88888.00 2018-09-29 02:51:34.406 272 11605.27 47.73 56613.97 88888.00 2018-09-29 02:51:34.906 272 11605.22 47.81 56614.16 88888.00 2018-09-29 02:51:35.406 272 11605.22 47.91 56614.33 88888.00 2018-09-29 02:51:35.906 272 11605.14 48.03 56614.53 88888.00 2018-09-29 02:51:36.406 272 11605.09 48.09 56614.74 88888.00 2018-09-29 02:51:36.906 272 11605.13 48.22 56614.88 88888.00 2018-09-29 02:51:37.406 272 11605.13 48.41 56615.14 88888.00 2018-09-29 02:51:37.906 272 11605.22 48.68 56615.43 88888.00 2018-09-29 02:51:38.406 272 11605.48 48.93 56615.72 88888.00 2018-09-29 02:51:38.906 272 11605.63 49.19 56616.03 88888.00 2018-09-29 02:51:39.406 272 11605.83 49.55 56616.38 88888.00 2018-09-29 02:51:39.906 272 11606.15 49.93 56616.81 88888.00 2018-09-29 02:51:40.406 272 11606.41 50.23 56617.30 88888.00 2018-09-29 02:51:40.906 272 11606.68 50.66 56617.80 88888.00 2018-09-29 02:51:41.406 272 11607.05 51.01 56618.32 88888.00 2018-09-29 02:51:41.906 272 11607.35 51.36 56618.88 88888.00 2018-09-29 02:51:42.406 272 11607.64 51.72 56619.59 88888.00 2018-09-29 02:51:42.906 272 11607.99 52.06 56620.25 88888.00 2018-09-29 02:51:43.406 272 11608.27 52.40 56620.92 88888.00 2018-09-29 02:51:43.906 272 11608.48 52.78 56621.65 88888.00 2018-09-29 02:51:44.406 272 11608.79 53.11 56622.35 88888.00 2018-09-29 02:51:44.906 272 11609.02 53.42 56623.03 88888.00 2018-09-29 02:51:45.406 272 11609.16 53.75 56623.84 88888.00 2018-09-29 02:51:45.906 272 11609.40 54.15 56624.55 88888.00 2018-09-29 02:51:46.406 272 11609.67 54.55 56625.30 88888.00 2018-09-29 02:51:46.906 272 11609.92 54.96 56626.02 88888.00 2018-09-29 02:51:47.406 272 11610.27 55.43 56626.75 88888.00 2018-09-29 02:51:47.906 272 11610.65 55.90 56627.53 88888.00 2018-09-29 02:51:48.406 272 11610.98 56.42 56628.34 88888.00 2018-09-29 02:51:48.906 272 11611.37 57.03 56629.22 88888.00 2018-09-29 02:51:49.406 272 11611.74 57.60 56630.14 88888.00 2018-09-29 02:51:49.906 272 11612.07 58.16 56631.02 88888.00 2018-09-29 02:51:50.406 272 11612.41 58.71 56631.89 88888.00 2018-09-29 02:51:50.906 272 11612.72 59.25 56632.88 88888.00 2018-09-29 02:51:51.406 272 11612.98 59.81 56633.86 88888.00 2018-09-29 02:51:51.906 272 11613.33 60.39 56634.81 88888.00 2018-09-29 02:51:52.406 272 11613.60 60.89 56635.76 88888.00 2018-09-29 02:51:52.906 272 11613.85 61.50 56636.76 88888.00 2018-09-29 02:51:53.906 272 11614.54 62.58 56638.63 88888.00 2018-09-29 02:51:54.406 272 11614.82 63.15 56639.53 88888.00 2018-09-29 02:51:54.906 272 11615.16 63.75 56640.55 88888.00 2018-09-29 02:51:55.406 272 11615.49 64.23 56641.48 88888.00 2018-09-29 02:51:55.906 272 11615.79 64.69 56642.34 88888.00 2018-09-29 02:51:56.406 272 11616.06 65.10 56643.19 88888.00 2018-09-29 02:51:56.906 272 11616.34 65.50 56643.98 88888.00 2018-09-29 02:51:57.406 272 11616.56 65.89 56644.73 88888.00 2018-09-29 02:51:57.906 272 11616.87 66.17 56645.44 88888.00 2018-09-29 02:51:58.406 272 11617.17 66.46 56646.07 88888.00 2018-09-29 02:51:58.906 272 11617.36 66.79 56646.71 88888.00 2018-09-29 02:51:59.406 272 11617.65 67.13 56647.36 88888.00 2018-09-29 02:51:59.906 272 11617.98 67.40 56647.93 88888.00 2018-09-29 02:52:00.406 272 11618.18 67.73 56648.52 88888.00 2018-09-29 02:52:00.906 272 11618.41 68.03 56649.12 88888.00 2018-09-29 02:52:01.406 272 11618.70 68.24 56649.64 88888.00 2018-09-29 02:52:01.906 272 11618.84 68.50 56650.18 88888.00 2018-09-29 02:52:02.406 272 11619.01 68.78 56650.70 88888.00 2018-09-29 02:52:02.906 272 11619.20 68.99 56651.18 88888.00 2018-09-29 02:52:03.906 272 11619.43 69.48 56652.23 88888.00 2018-09-29 02:52:04.406 272 11619.59 69.68 56652.69 88888.00 2018-09-29 02:52:04.906 272 11619.63 69.88 56653.17 88888.00 2018-09-29 02:52:05.406 272 11619.78 70.15 56653.59 88888.00 2018-09-29 02:52:05.906 272 11619.93 70.39 56654.07 88888.00 2018-09-29 02:52:06.406 272 11620.01 70.64 56654.52 88888.00 2018-09-29 02:52:06.906 272 11620.21 70.95 56654.98 88888.00 2018-09-29 02:52:07.406 272 11620.44 71.23 56655.43 88888.00 2018-09-29 02:52:07.906 272 11620.62 71.58 56655.85 88888.00 2018-09-29 02:52:08.406 272 11620.78 71.99 56656.27 88888.00 2018-09-29 02:52:08.906 272 11620.96 72.40 56656.72 88888.00 2018-09-29 02:52:09.406 272 11621.10 72.81 56657.15 88888.00 2018-09-29 02:52:09.906 272 11621.32 73.22 56657.52 88888.00 2018-09-29 02:52:10.406 272 11621.56 73.61 56657.89 88888.00 2018-09-29 02:52:10.906 272 11621.75 74.09 56658.30 88888.00 2018-09-29 02:52:11.406 272 11622.00 74.61 56658.69 88888.00 2018-09-29 02:52:11.906 272 11622.32 75.12 56659.07 88888.00 2018-09-29 02:52:12.406 272 11622.59 75.66 56659.41 88888.00 2018-09-29 02:52:12.906 272 11622.99 76.27 56659.83 88888.00 2018-09-29 02:52:13.406 272 11623.49 76.87 56660.20 88888.00 2018-09-29 02:52:13.906 272 11623.84 77.44 56660.60 88888.00 2018-09-29 02:52:14.406 272 11624.22 78.02 56661.03 88888.00 2018-09-29 02:52:14.906 272 11624.68 78.57 56661.45 88888.00 2018-09-29 02:52:15.406 272 11625.02 79.12 56661.86 88888.00 2018-09-29 02:52:15.906 272 11625.40 79.70 56662.31 88888.00 2018-09-29 02:52:16.406 272 11625.90 80.30 56662.74 88888.00 2018-09-29 02:52:16.906 272 11626.31 80.88 56663.17 88888.00 2018-09-29 02:52:17.406 272 11626.79 81.45 56663.63 88888.00 2018-09-29 02:52:17.906 272 11627.36 82.00 56664.14 88888.00 2018-09-29 02:52:18.406 272 11627.90 82.58 56664.68 88888.00 2018-09-29 02:52:18.906 272 11628.40 83.08 56665.18 88888.00 2018-09-29 02:52:19.406 272 11628.96 83.59 56665.68 88888.00 2018-09-29 02:52:19.906 272 11629.38 84.10 56666.22 88888.00 2018-09-29 02:52:20.406 272 11629.82 84.50 56666.73 88888.00 2018-09-29 02:52:20.906 272 11630.25 84.82 56667.13 88888.00 2018-09-29 02:52:21.406 272 11630.50 85.10 56667.55 88888.00 2018-09-29 02:52:21.906 272 11630.79 85.32 56667.90 88888.00 2018-09-29 02:52:22.406 272 11631.10 85.50 56668.18 88888.00 2018-09-29 02:52:22.906 272 11631.27 85.66 56668.41 88888.00 2018-09-29 02:52:23.406 272 11631.47 85.77 56668.61 88888.00 2018-09-29 02:52:23.906 272 11631.69 85.79 56668.69 88888.00 2018-09-29 02:52:24.406 272 11631.81 85.77 56668.66 88888.00 2018-09-29 02:52:24.906 272 11631.97 85.73 56668.65 88888.00 2018-09-29 02:52:25.406 272 11632.14 85.67 56668.50 88888.00 2018-09-29 02:52:25.906 272 11632.25 85.62 56668.30 88888.00 2018-09-29 02:52:26.406 272 11632.33 85.47 56668.02 88888.00 2018-09-29 02:52:26.906 272 11632.44 85.30 56667.67 88888.00 2018-09-29 02:52:27.406 272 11632.45 85.15 56667.34 88888.00 2018-09-29 02:52:27.906 272 11632.53 84.97 56666.94 88888.00 2018-09-29 02:52:28.406 272 11632.66 84.75 56666.48 88888.00 2018-09-29 02:52:28.906 272 11632.71 84.54 56665.97 88888.00 2018-09-29 02:52:29.406 272 11632.79 84.31 56665.44 88888.00 2018-09-29 02:52:29.906 272 11632.86 84.04 56664.93 88888.00 2018-09-29 02:52:30.406 272 11632.87 83.76 56664.36 88888.00 2018-09-29 02:52:30.906 272 11632.89 83.54 56663.76 88888.00 2018-09-29 02:52:31.406 272 11632.99 83.29 56663.20 88888.00 2018-09-29 02:52:31.906 272 11633.03 83.07 56662.62 88888.00 2018-09-29 02:52:32.406 272 11633.08 82.91 56661.99 88888.00 2018-09-29 02:52:32.906 272 11633.22 82.67 56661.41 88888.00 2018-09-29 02:52:33.406 272 11633.21 82.39 56660.87 88888.00 2018-09-29 02:52:33.907 272 11633.20 82.12 56660.36 88888.00 2018-09-29 02:52:34.407 272 11633.25 81.88 56659.79 88888.00 2018-09-29 02:52:35.407 272 11633.23 81.32 56658.69 88888.00 2018-09-29 02:52:35.907 272 11633.28 81.16 56658.18 88888.00 2018-09-29 02:52:36.407 272 11633.22 80.90 56657.61 88888.00 2018-09-29 02:52:36.907 272 11633.15 80.70 56656.98 88888.00 2018-09-29 02:52:37.407 272 11633.09 80.47 56656.33 88888.00 2018-09-29 02:52:37.907 272 11633.00 80.22 56655.64 88888.00 2018-09-29 02:52:38.407 272 11632.91 80.01 56654.99 88888.00 2018-09-29 02:52:38.907 272 11632.85 79.82 56654.36 88888.00 2018-09-29 02:52:39.407 272 11632.65 79.58 56653.70 88888.00 2018-09-29 02:52:39.907 272 11632.42 79.39 56652.96 88888.00 2018-09-29 02:52:40.407 272 11632.24 79.20 56652.22 88888.00 2018-09-29 02:52:40.907 272 11631.91 78.87 56651.50 88888.00 2018-09-29 02:52:41.407 272 11631.55 78.62 56650.78 88888.00 2018-09-29 02:52:41.907 272 11631.31 78.26 56650.01 88888.00 2018-09-29 02:52:42.407 272 11630.92 77.91 56649.29 88888.00 2018-09-29 02:52:42.907 272 11630.62 77.60 56648.56 88888.00 2018-09-29 02:52:43.407 272 11630.38 77.22 56647.81 88888.00 2018-09-29 02:52:43.907 272 11630.01 76.81 56647.06 88888.00 2018-09-29 02:52:44.407 272 11629.60 76.46 56646.36 88888.00 2018-09-29 02:52:44.907 272 11629.29 76.07 56645.73 88888.00 2018-09-29 02:52:45.407 272 11628.89 75.67 56645.08 88888.00 2018-09-29 02:52:45.907 272 11628.44 75.26 56644.40 88888.00 2018-09-29 02:52:46.407 272 11628.04 74.82 56643.79 88888.00 2018-09-29 02:52:46.907 272 11627.53 74.40 56643.05 88888.00 2018-09-29 02:52:47.407 272 11627.00 73.87 56642.35 88888.00 2018-09-29 02:52:47.907 272 11626.55 73.34 56641.61 88888.00 2018-09-29 02:52:48.407 272 11626.03 72.77 56640.88 88888.00 2018-09-29 02:52:48.907 272 11625.44 72.19 56640.13 88888.00 2018-09-29 02:52:49.407 272 11624.91 71.61 56639.34 88888.00 2018-09-29 02:52:49.907 272 11624.37 71.04 56638.55 88888.00 2018-09-29 02:52:50.407 272 11623.78 70.47 56637.70 88888.00 2018-09-29 02:52:50.907 272 11623.26 69.94 56636.76 88888.00 2018-09-29 02:52:51.407 272 11622.74 69.39 56635.87 88888.00 2018-09-29 02:52:51.907 272 11622.20 68.85 56634.95 88888.00 2018-09-29 02:52:52.407 272 11621.67 68.31 56634.05 88888.00 2018-09-29 02:52:52.907 272 11621.09 67.74 56633.11 88888.00 2018-09-29 02:52:53.407 272 11620.45 67.20 56632.21 88888.00 2018-09-29 02:52:53.907 272 11619.91 66.60 56631.27 88888.00 2018-09-29 02:52:54.407 272 11619.22 66.04 56630.34 88888.00 2018-09-29 02:52:54.907 272 11618.48 65.45 56629.45 88888.00 2018-09-29 02:52:55.407 272 11617.74 64.83 56628.51 88888.00 2018-09-29 02:52:55.907 272 11616.94 64.10 56627.53 88888.00 2018-09-29 02:52:56.407 272 11616.06 63.39 56626.58 88888.00 2018-09-29 02:52:56.907 272 11615.22 62.71 56625.75 88888.00 2018-09-29 02:52:57.407 272 11614.29 61.99 56624.87 88888.00 2018-09-29 02:52:57.907 272 11613.34 61.31 56623.96 88888.00 2018-09-29 02:52:58.407 272 11612.48 60.70 56623.13 88888.00 2018-09-29 02:52:58.907 272 11611.55 60.05 56622.41 88888.00 2018-09-29 02:52:59.407 272 11610.67 59.40 56621.68 88888.00 2018-09-29 02:52:59.907 272 11609.88 58.82 56620.96 88888.00 2018-09-29 02:53:00.407 272 11609.10 58.21 56620.29 88888.00 2018-09-29 02:53:00.907 272 11608.19 57.71 56619.74 88888.00 2018-09-29 02:53:01.407 272 11607.45 57.21 56619.23 88888.00 2018-09-29 02:53:01.907 272 11606.71 56.69 56618.85 88888.00 2018-09-29 02:53:02.407 272 11605.89 56.19 56618.52 88888.00 2018-09-29 02:53:02.907 272 11605.21 55.71 56618.27 88888.00 2018-09-29 02:53:03.407 272 11604.41 55.24 56617.96 88888.00 2018-09-29 02:53:03.907 272 11603.54 54.71 56617.75 88888.00 2018-09-29 02:53:04.407 272 11602.77 54.21 56617.61 88888.00 2018-09-29 02:53:04.907 272 11601.98 53.67 56617.37 88888.00 2018-09-29 02:53:05.407 272 11601.16 53.14 56617.22 88888.00 2018-09-29 02:53:05.907 272 11600.45 52.64 56617.10 88888.00 2018-09-29 02:53:07.407 272 11598.28 51.16 56616.79 88888.00 2018-09-29 02:53:07.907 272 11597.63 50.68 56616.74 88888.00 2018-09-29 02:53:08.407 272 11596.93 50.21 56616.73 88888.00 2018-09-29 02:53:08.907 272 11596.30 49.74 56616.70 88888.00 2018-09-29 02:53:09.407 272 11595.62 49.24 56616.65 88888.00 2018-09-29 02:53:09.907 272 11594.89 48.70 56616.59 88888.00 2018-09-29 02:53:10.407 272 11594.23 48.23 56616.53 88888.00 2018-09-29 02:53:10.907 272 11593.57 47.75 56616.48 88888.00 2018-09-29 02:53:11.407 272 11592.86 47.27 56616.40 88888.00 2018-09-29 02:53:11.907 272 11592.30 46.88 56616.35 88888.00 2018-09-29 02:53:12.407 272 11591.73 46.48 56616.27 88888.00 2018-09-29 02:53:12.907 272 11591.17 46.13 56616.20 88888.00 2018-09-29 02:53:13.407 272 11590.76 45.80 56616.14 88888.00 2018-09-29 02:53:13.907 272 11590.33 45.49 56616.10 88888.00 2018-09-29 02:53:14.407 272 11589.93 45.24 56616.09 88888.00 2018-09-29 02:53:14.907 272 11589.58 45.02 56616.14 88888.00 2018-09-29 02:53:15.407 272 11589.23 44.81 56616.17 88888.00 2018-09-29 02:53:15.907 272 11588.88 44.60 56616.30 88888.00 2018-09-29 02:53:16.907 272 11588.24 44.34 56616.60 88888.00 2018-09-29 02:53:17.407 272 11587.91 44.29 56616.84 88888.00 2018-09-29 02:53:17.907 272 11587.70 44.31 56617.15 88888.00 2018-09-29 02:53:18.407 272 11587.51 44.33 56617.56 88888.00 2018-09-29 02:53:18.907 272 11587.22 44.41 56618.00 88888.00 2018-09-29 02:53:19.407 272 11586.93 44.50 56618.52 88888.00 2018-09-29 02:53:19.907 272 11586.64 44.56 56619.09 88888.00 2018-09-29 02:53:20.407 272 11586.29 44.63 56619.67 88888.00 2018-09-29 02:53:20.907 272 11586.01 44.71 56620.29 88888.00 2018-09-29 02:53:21.407 272 11585.69 44.85 56620.95 88888.00 2018-09-29 02:53:21.907 272 11585.30 44.92 56621.56 88888.00 2018-09-29 02:53:22.407 272 11584.97 44.99 56622.25 88888.00 2018-09-29 02:53:22.907 272 11584.62 45.08 56622.93 88888.00 2018-09-29 02:53:23.407 272 11584.23 45.18 56623.57 88888.00 2018-09-29 02:53:23.907 272 11583.96 45.26 56624.30 88888.00 2018-09-29 02:53:24.907 272 11583.40 45.45 56625.49 88888.00 2018-09-29 02:53:25.407 272 11583.24 45.59 56626.07 88888.00 2018-09-29 02:53:25.907 272 11583.03 45.77 56626.63 88888.00 2018-09-29 02:53:26.407 272 11582.81 45.94 56627.18 88888.00 2018-09-29 02:53:26.907 272 11582.74 46.18 56627.74 88888.00 2018-09-29 02:53:27.407 272 11582.69 46.42 56628.28 88888.00 2018-09-29 02:53:27.907 272 11582.63 46.68 56628.86 88888.00 2018-09-29 02:53:28.407 272 11582.67 47.01 56629.41 88888.00 2018-09-29 02:53:28.907 272 11582.73 47.30 56629.84 88888.00 2018-09-29 02:53:29.407 272 11582.71 47.66 56630.24 88888.00 2018-09-29 02:53:29.907 272 11582.90 48.07 56630.73 88888.00 2018-09-29 02:53:30.407 272 11583.18 48.51 56631.15 88888.00 2018-09-29 02:53:30.907 272 11583.40 48.92 56631.49 88888.00 2018-09-29 02:53:31.407 272 11583.71 49.41 56631.83 88888.00 2018-09-29 02:53:31.907 272 11584.05 49.89 56632.15 88888.00 2018-09-29 02:53:32.407 272 11584.28 50.38 56632.44 88888.00 2018-09-29 02:53:32.907 272 11584.69 50.88 56632.71 88888.00 2018-09-29 02:53:33.407 272 11585.13 51.35 56632.98 88888.00 2018-09-29 02:53:33.907 272 11585.54 51.90 56633.21 88888.00 2018-09-29 02:53:34.407 272 11586.04 52.46 56633.46 88888.00 2018-09-29 02:53:34.907 272 11586.55 52.97 56633.68 88888.00 2018-09-29 02:53:35.407 272 11587.05 53.48 56633.84 88888.00 2018-09-29 02:53:35.907 272 11587.62 54.08 56634.05 88888.00 2018-09-29 02:53:36.407 272 11588.19 54.63 56634.23 88888.00 2018-09-29 02:53:36.907 272 11588.76 55.15 56634.48 88888.00 2018-09-29 02:53:37.407 272 11589.40 55.66 56634.71 88888.00 2018-09-29 02:53:37.907 272 11590.05 56.23 56634.93 88888.00 2018-09-29 02:53:38.407 272 11590.62 56.75 56635.13 88888.00 2018-09-29 02:53:38.907 272 11591.19 57.26 56635.31 88888.00 2018-09-29 02:53:39.407 272 11591.79 57.71 56635.41 88888.00 2018-09-29 02:53:39.907 272 11592.29 58.18 56635.58 88888.00 2018-09-29 02:53:40.407 272 11592.82 58.65 56635.66 88888.00 2018-09-29 02:53:40.907 272 11593.40 59.04 56635.70 88888.00 2018-09-29 02:53:41.407 272 11593.82 59.39 56635.71 88888.00 2018-09-29 02:53:41.907 272 11594.32 59.79 56635.70 88888.00 2018-09-29 02:53:42.407 272 11594.87 60.14 56635.60 88888.00 2018-09-29 02:53:42.907 272 11595.34 60.40 56635.44 88888.00 2018-09-29 02:53:43.407 272 11595.84 60.70 56635.26 88888.00 2018-09-29 02:53:43.907 272 11596.36 60.97 56635.09 88888.00 2018-09-29 02:53:44.407 272 11596.73 61.20 56634.82 88888.00 2018-09-29 02:53:44.907 272 11597.09 61.34 56634.52 88888.00 2018-09-29 02:53:45.407 272 11597.47 61.48 56634.24 88888.00 2018-09-29 02:53:45.907 272 11597.74 61.55 56633.97 88888.00 2018-09-29 02:53:46.407 272 11597.98 61.62 56633.60 88888.00 2018-09-29 02:53:46.907 272 11598.25 61.65 56633.27 88888.00 2018-09-29 02:53:47.407 272 11598.35 61.63 56632.89 88888.00 2018-09-29 02:53:47.907 272 11598.52 61.59 56632.47 88888.00 2018-09-29 02:53:48.407 272 11598.63 61.54 56632.06 88888.00 2018-09-29 02:53:48.907 272 11598.72 61.43 56631.68 88888.00 2018-09-29 02:53:49.407 272 11598.80 61.32 56631.25 88888.00 2018-09-29 02:53:49.907 272 11598.89 61.15 56630.79 88888.00 2018-09-29 02:53:50.407 272 11598.89 60.93 56630.32 88888.00 2018-09-29 02:53:50.907 272 11598.87 60.81 56629.90 88888.00 2018-09-29 02:53:51.407 272 11598.92 60.56 56629.43 88888.00 2018-09-29 02:53:51.907 272 11598.82 60.23 56628.94 88888.00 2018-09-29 02:53:52.407 272 11598.70 59.94 56628.48 88888.00 2018-09-29 02:53:52.907 272 11598.62 59.60 56628.04 88888.00 2018-09-29 02:53:53.407 272 11598.44 59.18 56627.53 88888.00 2018-09-29 02:53:53.907 272 11598.34 58.85 56626.97 88888.00 2018-09-29 02:53:54.407 272 11598.21 58.51 56626.43 88888.00 2018-09-29 02:53:54.907 272 11597.93 58.16 56625.89 88888.00 2018-09-29 02:53:55.407 272 11597.74 57.77 56625.28 88888.00 2018-09-29 02:53:55.907 272 11597.60 57.34 56624.72 88888.00 2018-09-29 02:53:56.407 272 11597.30 56.88 56624.15 88888.00 2018-09-29 02:53:56.907 272 11596.98 56.42 56623.64 88888.00 2018-09-29 02:53:57.407 272 11596.73 55.98 56623.13 88888.00 2018-09-29 02:53:58.407 272 11596.07 54.98 56622.12 88888.00 2018-09-29 02:53:58.907 272 11595.77 54.54 56621.60 88888.00 2018-09-29 02:53:59.407 272 11595.47 54.07 56621.07 88888.00 2018-09-29 02:53:59.907 272 11595.14 53.62 56620.55 88888.00 2018-09-29 02:54:00.407 272 11594.99 53.20 56620.05 88888.00 2018-09-29 02:54:00.907 272 11594.75 52.78 56619.55 88888.00 2018-09-29 02:54:01.407 272 11594.52 52.46 56619.10 88888.00 2018-09-29 02:54:01.907 272 11594.34 52.13 56618.73 88888.00 2018-09-29 02:54:02.407 272 11594.10 51.76 56618.38 88888.00 2018-09-29 02:54:02.907 272 11593.90 51.40 56618.11 88888.00 2018-09-29 02:54:03.407 272 11593.74 51.07 56617.83 88888.00 2018-09-29 02:54:03.907 272 11593.48 50.68 56617.67 88888.00 2018-09-29 02:54:04.407 272 11593.19 50.35 56617.54 88888.00 2018-09-29 02:54:04.907 272 11592.95 50.05 56617.39 88888.00 2018-09-29 02:54:05.407 272 11592.69 49.77 56617.26 88888.00 2018-09-29 02:54:05.907 272 11592.44 49.50 56617.19 88888.00 2018-09-29 02:54:06.407 272 11592.27 49.20 56617.24 88888.00 2018-09-29 02:54:06.907 272 11592.07 48.93 56617.23 88888.00 2018-09-29 02:54:07.407 272 11591.84 48.73 56617.25 88888.00 2018-09-29 02:54:07.907 272 11591.73 48.48 56617.28 88888.00 2018-09-29 02:54:08.407 272 11591.54 48.19 56617.30 88888.00 2018-09-29 02:54:08.907 272 11591.37 47.98 56617.44 88888.00 2018-09-29 02:54:09.407 272 11591.32 47.76 56617.51 88888.00 2018-09-29 02:54:09.907 272 11591.19 47.50 56617.60 88888.00 2018-09-29 02:54:10.407 272 11591.09 47.27 56617.68 88888.00 2018-09-29 02:54:10.907 272 11591.08 47.07 56617.76 88888.00 2018-09-29 02:54:11.407 272 11591.00 46.82 56617.89 88888.00 2018-09-29 02:54:11.907 272 11590.90 46.66 56618.06 88888.00 2018-09-29 02:54:12.407 272 11590.91 46.45 56618.16 88888.00 2018-09-29 02:54:12.907 272 11590.89 46.28 56618.34 88888.00 2018-09-29 02:54:13.407 272 11590.84 46.13 56618.59 88888.00 2018-09-29 02:54:13.907 272 11590.87 45.93 56618.84 88888.00 2018-09-29 02:54:14.407 272 11590.81 45.77 56619.15 88888.00 2018-09-29 02:54:14.907 272 11590.76 45.69 56619.43 88888.00 2018-09-29 02:54:15.407 272 11590.79 45.56 56619.75 88888.00 2018-09-29 02:54:15.907 272 11590.69 45.42 56620.07 88888.00 2018-09-29 02:54:16.407 272 11590.66 45.33 56620.43 88888.00 2018-09-29 02:54:16.907 272 11590.70 45.26 56620.85 88888.00 2018-09-29 02:54:17.407 272 11590.70 45.13 56621.27 88888.00 2018-09-29 02:54:17.907 272 11590.67 45.06 56621.67 88888.00 2018-09-29 02:54:18.407 272 11590.70 45.01 56622.13 88888.00 2018-09-29 02:54:18.907 272 11590.68 44.97 56622.52 88888.00 2018-09-29 02:54:19.407 272 11590.57 44.91 56622.93 88888.00 2018-09-29 02:54:19.907 272 11590.65 44.94 56623.33 88888.00 2018-09-29 02:54:20.407 272 11590.73 44.91 56623.86 88888.00 2018-09-29 02:54:20.907 272 11590.72 44.91 56624.37 88888.00 2018-09-29 02:54:21.407 272 11590.89 45.02 56624.96 88888.00 2018-09-29 02:54:21.907 272 11591.08 45.06 56625.49 88888.00 2018-09-29 02:54:22.407 272 11591.22 45.22 56625.98 88888.00 2018-09-29 02:54:22.907 272 11591.54 45.35 56626.54 88888.00 2018-09-29 02:54:23.408 272 11591.86 45.39 56627.08 88888.00 2018-09-29 02:54:23.908 272 11592.13 45.49 56627.64 88888.00 2018-09-29 02:54:24.408 272 11592.56 45.76 56628.28 88888.00 2018-09-29 02:54:24.908 272 11593.03 45.99 56628.86 88888.00 2018-09-29 02:54:25.408 272 11593.40 46.24 56629.47 88888.00 2018-09-29 02:54:25.908 272 11593.81 46.44 56630.09 88888.00 2018-09-29 02:54:26.408 272 11594.24 46.62 56630.76 88888.00 2018-09-29 02:54:26.908 272 11594.57 46.78 56631.38 88888.00 2018-09-29 02:54:27.408 272 11594.91 47.00 56631.98 88888.00 2018-09-29 02:54:27.908 272 11595.25 47.12 56632.62 88888.00 2018-09-29 02:54:28.408 272 11595.43 47.20 56633.20 88888.00 2018-09-29 02:54:28.908 272 11595.63 47.33 56633.82 88888.00 2018-09-29 02:54:29.908 272 11596.03 47.48 56634.76 88888.00 2018-09-29 02:54:30.408 272 11596.17 47.51 56635.21 88888.00 2018-09-29 02:54:30.908 272 11596.29 47.50 56635.58 88888.00 2018-09-29 02:54:31.408 272 11596.26 47.44 56635.87 88888.00 2018-09-29 02:54:31.908 272 11596.28 47.42 56636.13 88888.00 2018-09-29 02:54:32.408 272 11596.32 47.37 56636.31 88888.00 2018-09-29 02:54:32.908 272 11596.24 47.17 56636.44 88888.00 2018-09-29 02:54:33.408 272 11596.21 47.02 56636.57 88888.00 2018-09-29 02:54:33.908 272 11596.14 46.88 56636.64 88888.00 2018-09-29 02:54:34.408 272 11595.98 46.71 56636.66 88888.00 2018-09-29 02:54:34.908 272 11595.88 46.58 56636.61 88888.00 2018-09-29 02:54:35.408 272 11595.77 46.39 56636.54 88888.00 2018-09-29 02:54:35.908 272 11595.59 46.11 56636.36 88888.00 2018-09-29 02:54:36.408 272 11595.46 45.89 56636.16 88888.00 2018-09-29 02:54:36.908 272 11595.42 45.63 56635.91 88888.00 2018-09-29 02:54:37.408 272 11595.21 45.39 56635.65 88888.00 2018-09-29 02:54:37.908 272 11595.08 45.15 56635.39 88888.00 2018-09-29 02:54:38.408 272 11595.11 44.95 56635.09 88888.00 2018-09-29 02:54:38.908 272 11594.98 44.72 56634.70 88888.00 2018-09-29 02:54:39.408 272 11594.90 44.48 56634.38 88888.00 2018-09-29 02:54:39.908 272 11594.94 44.30 56634.05 88888.00 2018-09-29 02:54:40.408 272 11594.87 44.08 56633.72 88888.00 2018-09-29 02:54:40.908 272 11594.85 43.93 56633.39 88888.00 2018-09-29 02:54:41.408 272 11594.87 43.74 56633.10 88888.00 2018-09-29 02:54:41.908 272 11594.80 43.53 56632.78 88888.00 2018-09-29 02:54:42.408 272 11594.80 43.47 56632.52 88888.00 2018-09-29 02:54:42.908 272 11594.89 43.41 56632.30 88888.00 2018-09-29 02:54:43.408 272 11594.89 43.31 56632.11 88888.00 2018-09-29 02:54:43.908 272 11594.82 43.26 56631.86 88888.00 2018-09-29 02:54:44.408 272 11594.90 43.18 56631.64 88888.00 2018-09-29 02:54:44.908 272 11594.89 43.18 56631.49 88888.00 2018-09-29 02:54:45.408 272 11594.89 43.19 56631.30 88888.00 2018-09-29 02:54:45.908 272 11594.93 43.11 56631.09 88888.00 2018-09-29 02:54:46.408 272 11594.92 43.06 56630.89 88888.00 2018-09-29 02:54:46.908 272 11594.87 43.14 56630.73 88888.00 2018-09-29 02:54:47.408 272 11594.98 43.11 56630.57 88888.00 2018-09-29 02:54:47.908 272 11594.96 43.14 56630.44 88888.00 2018-09-29 02:54:48.408 272 11594.94 43.18 56630.33 88888.00 2018-09-29 02:54:48.908 272 11594.99 43.20 56630.25 88888.00 2018-09-29 02:54:49.408 272 11594.96 43.22 56630.09 88888.00 2018-09-29 02:54:49.908 272 11594.85 43.26 56630.00 88888.00 2018-09-29 02:54:50.408 272 11594.85 43.35 56629.97 88888.00 2018-09-29 02:54:50.908 272 11594.76 43.40 56629.90 88888.00 2018-09-29 02:54:51.408 272 11594.60 43.41 56629.79 88888.00 2018-09-29 02:54:51.908 272 11594.53 43.39 56629.63 88888.00 2018-09-29 02:54:52.408 272 11594.43 43.39 56629.51 88888.00 2018-09-29 02:54:52.908 272 11594.35 43.48 56629.42 88888.00 2018-09-29 02:54:53.408 272 11594.21 43.51 56629.32 88888.00 2018-09-29 02:54:53.908 272 11594.02 43.53 56629.22 88888.00 2018-09-29 02:54:54.408 272 11593.88 43.61 56629.12 88888.00 2018-09-29 02:54:54.908 272 11593.79 43.72 56629.03 88888.00 2018-09-29 02:54:55.408 272 11593.62 43.76 56628.92 88888.00 2018-09-29 02:54:55.908 272 11593.45 43.83 56628.74 88888.00 2018-09-29 02:54:56.408 272 11593.39 43.88 56628.62 88888.00 2018-09-29 02:54:56.908 272 11593.33 43.90 56628.49 88888.00 2018-09-29 02:54:57.408 272 11593.23 43.95 56628.35 88888.00 2018-09-29 02:54:57.908 272 11593.20 44.01 56628.25 88888.00 2018-09-29 02:54:58.408 272 11593.10 44.06 56628.10 88888.00 2018-09-29 02:54:58.908 272 11593.00 44.14 56627.98 88888.00 2018-09-29 02:54:59.408 272 11593.02 44.16 56627.97 88888.00 2018-09-29 02:54:59.908 272 11592.97 44.19 56627.85 88888.00 2018-09-29 02:55:00.408 272 11592.88 44.22 56627.75 88888.00 2018-09-29 02:55:00.908 272 11592.81 44.24 56627.68 88888.00 2018-09-29 02:55:01.408 272 11592.69 44.22 56627.53 88888.00 2018-09-29 02:55:01.908 272 11592.54 44.16 56627.42 88888.00 2018-09-29 02:55:02.408 272 11592.39 44.07 56627.30 88888.00 2018-09-29 02:55:02.908 272 11592.19 43.99 56627.10 88888.00 2018-09-29 02:55:03.408 272 11591.91 44.00 56626.87 88888.00 2018-09-29 02:55:03.908 272 11591.64 43.90 56626.72 88888.00 2018-09-29 02:55:04.408 272 11591.40 43.76 56626.55 88888.00 2018-09-29 02:55:04.908 272 11591.12 43.66 56626.35 88888.00 2018-09-29 02:55:05.408 272 11590.84 43.58 56626.08 88888.00 2018-09-29 02:55:05.908 272 11590.52 43.35 56625.82 88888.00 2018-09-29 02:55:06.408 272 11590.11 43.17 56625.54 88888.00 2018-09-29 02:55:06.908 272 11589.79 43.00 56625.27 88888.00 2018-09-29 02:55:07.408 272 11589.45 42.74 56624.89 88888.00 2018-09-29 02:55:07.908 272 11589.00 42.50 56624.56 88888.00 2018-09-29 02:55:08.408 272 11588.60 42.29 56624.25 88888.00 2018-09-29 02:55:08.908 272 11588.19 42.00 56623.86 88888.00 2018-09-29 02:55:09.408 272 11587.67 41.76 56623.53 88888.00 2018-09-29 02:55:09.908 272 11587.18 41.49 56623.19 88888.00 2018-09-29 02:55:10.408 272 11586.73 41.13 56622.80 88888.00 2018-09-29 02:55:11.408 272 11585.68 40.49 56622.11 88888.00 2018-09-29 02:55:11.908 272 11585.21 40.12 56621.80 88888.00 2018-09-29 02:55:12.408 272 11584.65 39.80 56621.51 88888.00 2018-09-29 02:55:12.908 272 11584.14 39.47 56621.13 88888.00 2018-09-29 02:55:13.408 272 11583.71 39.09 56620.82 88888.00 2018-09-29 02:55:13.908 272 11583.18 38.73 56620.56 88888.00 2018-09-29 02:55:14.408 272 11582.71 38.48 56620.24 88888.00 2018-09-29 02:55:14.908 272 11582.27 38.18 56619.98 88888.00 2018-09-29 02:55:15.408 272 11581.77 37.87 56619.79 88888.00 2018-09-29 02:55:15.908 272 11581.34 37.55 56619.57 88888.00 2018-09-29 02:55:16.408 272 11580.91 37.21 56619.38 88888.00 2018-09-29 02:55:16.908 272 11580.40 36.91 56619.18 88888.00 2018-09-29 02:55:17.408 272 11579.90 36.62 56619.01 88888.00 2018-09-29 02:55:17.908 272 11579.59 36.34 56618.83 88888.00 2018-09-29 02:55:18.408 272 11579.20 36.03 56618.60 88888.00 2018-09-29 02:55:18.908 272 11578.82 35.73 56618.53 88888.00 2018-09-29 02:55:19.408 272 11578.51 35.46 56618.39 88888.00 2018-09-29 02:55:19.908 272 11578.04 35.19 56618.24 88888.00 2018-09-29 02:55:20.408 272 11577.68 34.91 56618.14 88888.00 2018-09-29 02:55:20.908 272 11577.39 34.63 56618.06 88888.00 2018-09-29 02:55:21.408 272 11577.01 34.35 56617.94 88888.00 2018-09-29 02:55:21.908 272 11576.64 34.09 56617.84 88888.00 2018-09-29 02:55:22.408 272 11576.31 33.88 56617.74 88888.00 2018-09-29 02:55:22.908 272 11576.01 33.65 56617.66 88888.00 2018-09-29 02:55:23.408 272 11575.71 33.36 56617.66 88888.00 2018-09-29 02:55:23.908 272 11575.44 33.19 56617.67 88888.00 2018-09-29 02:55:24.408 272 11575.09 32.99 56617.69 88888.00 2018-09-29 02:55:24.908 272 11574.83 32.81 56617.71 88888.00 2018-09-29 02:55:25.408 272 11574.61 32.67 56617.73 88888.00 2018-09-29 02:55:25.908 272 11574.32 32.53 56617.75 88888.00 2018-09-29 02:55:26.408 272 11574.09 32.39 56617.75 88888.00 2018-09-29 02:55:26.908 272 11573.94 32.26 56617.79 88888.00 2018-09-29 02:55:27.408 272 11573.73 32.13 56617.73 88888.00 2018-09-29 02:55:27.908 272 11573.56 32.03 56617.73 88888.00 2018-09-29 02:55:28.408 272 11573.44 31.96 56617.82 88888.00 2018-09-29 02:55:28.908 272 11573.19 31.89 56617.83 88888.00 2018-09-29 02:55:29.408 272 11573.03 31.83 56617.83 88888.00 2018-09-29 02:55:29.908 272 11572.94 31.75 56617.92 88888.00 2018-09-29 02:55:30.408 272 11572.81 31.68 56617.90 88888.00 2018-09-29 02:55:30.908 272 11572.62 31.64 56617.90 88888.00 2018-09-29 02:55:31.408 272 11572.54 31.56 56617.87 88888.00 2018-09-29 02:55:31.908 272 11572.32 31.49 56617.89 88888.00 2018-09-29 02:55:32.408 272 11572.08 31.47 56617.87 88888.00 2018-09-29 02:55:32.908 272 11571.94 31.40 56617.87 88888.00 2018-09-29 02:55:33.408 272 11571.82 31.32 56617.87 88888.00 2018-09-29 02:55:33.908 272 11571.64 31.30 56617.84 88888.00 2018-09-29 02:55:34.408 272 11571.51 31.31 56617.76 88888.00 2018-09-29 02:55:34.908 272 11571.37 31.24 56617.64 88888.00 2018-09-29 02:55:35.408 272 11571.22 31.21 56617.61 88888.00 2018-09-29 02:55:35.908 272 11571.13 31.13 56617.56 88888.00 2018-09-29 02:55:36.408 272 11570.94 31.00 56617.38 88888.00 2018-09-29 02:55:36.908 272 11570.78 30.94 56617.24 88888.00 2018-09-29 02:55:37.408 272 11570.72 30.87 56617.06 88888.00 2018-09-29 02:55:37.908 272 11570.58 30.79 56616.84 88888.00 2018-09-29 02:55:38.408 272 11570.48 30.70 56616.66 88888.00 2018-09-29 02:55:38.908 272 11570.47 30.63 56616.49 88888.00 2018-09-29 02:55:39.408 272 11570.34 30.59 56616.27 88888.00 2018-09-29 02:55:39.908 272 11570.26 30.55 56616.01 88888.00 2018-09-29 02:55:40.408 272 11570.19 30.40 56615.76 88888.00 2018-09-29 02:55:40.908 272 11570.06 30.22 56615.48 88888.00 2018-09-29 02:55:41.408 272 11569.92 30.12 56615.08 88888.00 2018-09-29 02:55:41.908 272 11569.84 29.98 56614.72 88888.00 2018-09-29 02:55:42.908 272 11569.57 29.74 56614.09 88888.00 2018-09-29 02:55:43.408 272 11569.48 29.66 56613.75 88888.00 2018-09-29 02:55:43.908 272 11569.33 29.55 56613.36 88888.00 2018-09-29 02:55:44.408 272 11569.15 29.47 56612.95 88888.00 2018-09-29 02:55:44.908 272 11569.12 29.38 56612.51 88888.00 2018-09-29 02:55:45.408 272 11568.92 29.33 56612.18 88888.00 2018-09-29 02:55:45.908 272 11568.77 29.23 56611.82 88888.00 2018-09-29 02:55:46.408 272 11568.67 29.12 56611.46 88888.00 2018-09-29 02:55:46.908 272 11568.50 29.00 56611.02 88888.00 2018-09-29 02:55:47.408 272 11568.28 28.90 56610.64 88888.00 2018-09-29 02:55:47.908 272 11568.12 28.89 56610.30 88888.00 2018-09-29 02:55:48.408 272 11567.93 28.79 56609.87 88888.00 2018-09-29 02:55:48.908 272 11567.79 28.71 56609.46 88888.00 2018-09-29 02:55:49.408 272 11567.72 28.66 56609.13 88888.00 2018-09-29 02:55:49.908 272 11567.52 28.68 56608.78 88888.00 2018-09-29 02:55:50.408 272 11567.35 28.53 56608.48 88888.00 2018-09-29 02:55:50.908 272 11567.25 28.44 56608.13 88888.00 2018-09-29 02:55:51.408 272 11566.99 28.35 56607.80 88888.00 2018-09-29 02:55:51.908 272 11566.86 28.31 56607.43 88888.00 2018-09-29 02:55:52.908 272 11566.69 28.29 56606.70 88888.00 2018-09-29 02:55:53.408 272 11566.44 28.19 56606.43 88888.00 2018-09-29 02:55:53.908 272 11566.45 28.08 56606.17 88888.00 2018-09-29 02:55:54.408 272 11566.31 28.01 56605.92 88888.00 2018-09-29 02:55:54.908 272 11566.19 28.01 56605.61 88888.00 2018-09-29 02:55:55.408 272 11566.13 27.90 56605.36 88888.00 2018-09-29 02:55:55.908 272 11566.00 27.84 56605.11 88888.00 2018-09-29 02:55:56.408 272 11565.82 27.78 56604.84 88888.00 2018-09-29 02:55:56.908 272 11565.79 27.78 56604.53 88888.00 2018-09-29 02:55:57.408 272 11565.65 27.75 56604.20 88888.00 2018-09-29 02:55:57.908 272 11565.58 27.71 56603.94 88888.00 2018-09-29 02:55:58.408 272 11565.53 27.57 56603.69 88888.00 2018-09-29 02:55:58.908 272 11565.48 27.48 56603.44 88888.00 2018-09-29 02:55:59.408 272 11565.43 27.37 56603.12 88888.00 2018-09-29 02:55:59.908 272 11565.46 27.27 56602.85 88888.00 2018-09-29 02:56:00.908 272 11565.27 27.05 56602.37 88888.00 2018-09-29 02:56:01.408 272 11565.27 26.93 56602.16 88888.00 2018-09-29 02:56:01.908 272 11565.17 26.80 56601.88 88888.00 2018-09-29 02:56:02.908 272 11565.10 26.57 56601.50 88888.00 2018-09-29 02:56:03.408 272 11564.95 26.40 56601.33 88888.00 2018-09-29 02:56:03.908 272 11564.80 26.17 56601.10 88888.00 2018-09-29 02:56:04.408 272 11564.70 26.00 56600.92 88888.00 2018-09-29 02:56:04.908 272 11564.56 25.76 56600.74 88888.00 2018-09-29 02:56:05.408 272 11564.34 25.55 56600.55 88888.00 2018-09-29 02:56:05.908 272 11564.23 25.33 56600.40 88888.00 2018-09-29 02:56:06.408 272 11564.07 25.13 56600.25 88888.00 2018-09-29 02:56:06.908 272 11563.88 24.89 56600.05 88888.00 2018-09-29 02:56:07.408 272 11563.81 24.64 56599.90 88888.00 2018-09-29 02:56:07.908 272 11563.71 24.37 56599.72 88888.00 2018-09-29 02:56:08.408 272 11563.51 24.14 56599.58 88888.00 2018-09-29 02:56:08.908 272 11563.44 23.85 56599.41 88888.00 2018-09-29 02:56:09.408 272 11563.28 23.58 56599.27 88888.00 2018-09-29 02:56:09.908 272 11563.07 23.38 56599.18 88888.00 2018-09-29 02:56:10.408 272 11563.03 23.21 56599.12 88888.00 2018-09-29 02:56:10.908 272 11562.96 22.98 56599.13 88888.00 2018-09-29 02:56:11.408 272 11562.81 22.74 56599.15 88888.00 2018-09-29 02:56:11.908 272 11562.76 22.57 56599.14 88888.00 2018-09-29 02:56:12.408 272 11562.69 22.37 56599.18 88888.00 2018-09-29 02:56:12.908 272 11562.58 22.12 56599.15 88888.00 2018-09-29 02:56:13.408 272 11562.62 21.86 56599.15 88888.00 2018-09-29 02:56:13.908 272 11562.56 21.66 56599.15 88888.00 2018-09-29 02:56:14.408 272 11562.42 21.47 56599.14 88888.00 2018-09-29 02:56:14.908 272 11562.34 21.24 56599.11 88888.00 2018-09-29 02:56:15.408 272 11562.21 21.02 56599.09 88888.00 2018-09-29 02:56:15.908 272 11562.07 20.81 56599.07 88888.00 2018-09-29 02:56:16.408 272 11561.98 20.60 56599.05 88888.00 2018-09-29 02:56:16.908 272 11561.85 20.34 56599.00 88888.00 2018-09-29 02:56:17.408 272 11561.65 20.14 56598.97 88888.00 2018-09-29 02:56:17.909 272 11561.57 19.92 56598.96 88888.00 2018-09-29 02:56:18.409 272 11561.44 19.71 56598.96 88888.00 2018-09-29 02:56:18.909 272 11561.28 19.50 56599.00 88888.00 2018-09-29 02:56:19.409 272 11561.14 19.27 56598.96 88888.00 2018-09-29 02:56:19.909 272 11560.93 19.02 56598.99 88888.00 2018-09-29 02:56:20.409 272 11560.78 18.82 56599.00 88888.00 2018-09-29 02:56:20.909 272 11560.58 18.60 56599.05 88888.00 2018-09-29 02:56:21.409 272 11560.37 18.39 56598.99 88888.00 2018-09-29 02:56:21.909 272 11560.12 18.14 56598.95 88888.00 2018-09-29 02:56:22.409 272 11559.92 17.80 56598.96 88888.00 2018-09-29 02:56:22.909 272 11559.63 17.48 56598.97 88888.00 2018-09-29 02:56:23.409 272 11559.34 17.21 56598.88 88888.00 2018-09-29 02:56:23.909 272 11559.11 16.92 56598.77 88888.00 2018-09-29 02:56:24.409 272 11558.83 16.65 56598.67 88888.00 2018-09-29 02:56:24.909 272 11558.51 16.31 56598.63 88888.00 2018-09-29 02:56:25.409 272 11558.15 15.94 56598.58 88888.00 2018-09-29 02:56:25.909 272 11557.82 15.65 56598.54 88888.00 2018-09-29 02:56:26.409 272 11557.45 15.35 56598.48 88888.00 2018-09-29 02:56:26.909 272 11557.18 15.05 56598.42 88888.00 2018-09-29 02:56:27.409 272 11556.81 14.75 56598.30 88888.00 2018-09-29 02:56:27.909 272 11556.42 14.40 56598.24 88888.00 2018-09-29 02:56:28.409 272 11556.16 14.17 56598.09 88888.00 2018-09-29 02:56:28.909 272 11555.78 13.80 56597.92 88888.00 2018-09-29 02:56:29.409 272 11555.36 13.41 56597.75 88888.00 2018-09-29 02:56:29.909 272 11555.05 13.08 56597.62 88888.00 2018-09-29 02:56:30.409 272 11554.69 12.72 56597.47 88888.00 2018-09-29 02:56:30.909 272 11554.26 12.36 56597.29 88888.00 2018-09-29 02:56:31.409 272 11553.93 12.00 56597.14 88888.00 2018-09-29 02:56:31.909 272 11553.65 11.66 56596.95 88888.00 2018-09-29 02:56:32.409 272 11553.27 11.29 56596.72 88888.00 2018-09-29 02:56:32.909 272 11552.96 10.90 56596.48 88888.00 2018-09-29 02:56:33.409 272 11552.66 10.52 56596.35 88888.00 2018-09-29 02:56:34.409 272 11551.91 9.85 56595.95 88888.00 2018-09-29 02:56:34.909 272 11551.63 9.53 56595.82 88888.00 2018-09-29 02:56:35.409 272 11551.27 9.19 56595.66 88888.00 2018-09-29 02:56:35.909 272 11550.98 8.80 56595.49 88888.00 2018-09-29 02:56:36.409 272 11550.68 8.42 56595.33 88888.00 2018-09-29 02:56:36.909 272 11550.32 8.08 56595.13 88888.00 2018-09-29 02:56:37.409 272 11550.12 7.71 56594.94 88888.00 2018-09-29 02:56:37.909 272 11549.84 7.28 56594.78 88888.00 2018-09-29 02:56:38.409 272 11549.48 6.89 56594.70 88888.00 2018-09-29 02:56:38.909 272 11549.32 6.48 56594.58 88888.00 2018-09-29 02:56:39.409 272 11549.06 6.05 56594.46 88888.00 2018-09-29 02:56:39.909 272 11548.69 5.66 56594.36 88888.00 2018-09-29 02:56:40.409 272 11548.49 5.21 56594.21 88888.00 2018-09-29 02:56:40.909 272 11548.28 4.82 56594.18 88888.00 2018-09-29 02:56:41.409 272 11547.96 4.45 56594.09 88888.00 2018-09-29 02:56:41.909 272 11547.69 4.08 56594.01 88888.00 2018-09-29 02:56:42.409 272 11547.51 3.62 56593.96 88888.00 2018-09-29 02:56:42.909 272 11547.22 3.24 56593.94 88888.00 2018-09-29 02:56:43.409 272 11546.97 2.91 56593.91 88888.00 2018-09-29 02:56:43.909 272 11546.67 2.46 56593.89 88888.00 2018-09-29 02:56:44.409 272 11546.34 2.18 56593.86 88888.00 2018-09-29 02:56:44.909 272 11546.06 1.71 56593.83 88888.00 2018-09-29 02:56:45.409 272 11545.81 1.50 56593.82 88888.00 2018-09-29 02:56:45.909 272 11545.50 0.97 56593.87 88888.00 2018-09-29 02:56:46.409 272 11545.32 0.47 56593.96 88888.00 2018-09-29 02:56:46.909 272 11545.11 0.07 56594.00 88888.00 2018-09-29 02:56:47.409 272 11544.80 -0.30 56594.04 88888.00 2018-09-29 02:56:47.909 272 11544.55 -0.47 56594.13 88888.00 2018-09-29 02:56:48.409 272 11544.31 -0.66 56594.19 88888.00 2018-09-29 02:56:48.909 272 11544.02 -0.74 56594.31 88888.00 2018-09-29 02:56:49.409 272 11543.77 -1.04 56594.44 88888.00 2018-09-29 02:56:49.909 272 11543.57 -1.66 56594.57 88888.00 2018-09-29 02:56:50.409 272 11543.31 -1.83 56594.70 88888.00 2018-09-29 02:56:50.909 272 11543.08 -2.22 56594.82 88888.00 2018-09-29 02:56:51.409 272 11542.85 -2.52 56594.98 88888.00 2018-09-29 02:56:51.909 272 11542.59 -2.78 56595.16 88888.00 2018-09-29 02:56:52.409 272 11542.38 -3.13 56595.37 88888.00 2018-09-29 02:56:52.909 272 11542.13 -3.45 56595.62 88888.00 2018-09-29 02:56:53.409 272 11541.89 -3.69 56595.75 88888.00 2018-09-29 02:56:53.909 272 11541.62 -3.90 56595.99 88888.00 2018-09-29 02:56:54.409 272 11541.39 -4.17 56596.24 88888.00 2018-09-29 02:56:54.909 272 11541.12 -4.45 56596.39 88888.00 2018-09-29 02:56:55.409 272 11540.90 -4.69 56596.58 88888.00 2018-09-29 02:56:55.909 272 11540.57 -4.95 56596.83 88888.00 2018-09-29 02:56:56.409 272 11540.17 -5.22 56597.03 88888.00 2018-09-29 02:56:56.909 272 11539.94 -5.38 56597.27 88888.00 2018-09-29 02:56:57.409 272 11539.65 -5.53 56597.57 88888.00 2018-09-29 02:56:57.909 272 11539.33 -5.71 56597.79 88888.00 2018-09-29 02:56:58.409 272 11539.02 -5.86 56598.02 88888.00 2018-09-29 02:56:58.909 272 11538.67 -6.01 56598.25 88888.00 2018-09-29 02:56:59.409 272 11538.33 -6.18 56598.60 88888.00 2018-09-29 02:56:59.909 272 11537.98 -6.33 56598.88 88888.00 2018-09-29 02:57:00.409 272 11537.67 -6.54 56599.16 88888.00 2018-09-29 02:57:00.909 272 11537.28 -6.75 56599.47 88888.00 2018-09-29 02:57:01.409 272 11536.90 -6.83 56599.78 88888.00 2018-09-29 02:57:01.909 272 11536.62 -6.98 56600.15 88888.00 2018-09-29 02:57:02.409 272 11536.22 -7.19 56600.46 88888.00 2018-09-29 02:57:02.909 272 11535.92 -7.27 56600.81 88888.00 2018-09-29 02:57:03.409 272 11535.67 -7.42 56601.19 88888.00 2018-09-29 02:57:03.909 272 11535.37 -7.58 56601.57 88888.00 2018-09-29 02:57:04.409 272 11535.10 -7.74 56601.92 88888.00 2018-09-29 02:57:04.909 272 11534.83 -7.92 56602.30 88888.00 2018-09-29 02:57:05.409 272 11534.53 -8.08 56602.66 88888.00 2018-09-29 02:57:05.909 272 11534.34 -8.17 56603.04 88888.00 2018-09-29 02:57:06.409 272 11534.12 -8.30 56603.48 88888.00 2018-09-29 02:57:06.909 272 11533.86 -8.42 56603.86 88888.00 2018-09-29 02:57:07.409 272 11533.67 -8.57 56604.27 88888.00 2018-09-29 02:57:07.909 272 11533.55 -8.68 56604.65 88888.00 2018-09-29 02:57:08.409 272 11533.35 -8.76 56605.04 88888.00 2018-09-29 02:57:08.909 272 11533.15 -8.86 56605.44 88888.00 2018-09-29 02:57:09.409 272 11533.06 -8.99 56605.80 88888.00 2018-09-29 02:57:09.909 272 11532.86 -9.16 56606.20 88888.00 2018-09-29 02:57:10.409 272 11532.72 -9.20 56606.59 88888.00 2018-09-29 02:57:10.909 272 11532.60 -9.27 56606.90 88888.00 2018-09-29 02:57:11.409 272 11532.37 -9.38 56607.22 88888.00 2018-09-29 02:57:11.909 272 11532.25 -9.44 56607.50 88888.00 2018-09-29 02:57:12.409 272 11532.15 -9.57 56607.81 88888.00 2018-09-29 02:57:12.909 272 11531.97 -9.72 56608.08 88888.00 2018-09-29 02:57:13.409 272 11531.82 -9.73 56608.34 88888.00 2018-09-29 02:57:13.909 272 11531.66 -9.86 56608.58 88888.00 2018-09-29 02:57:14.409 272 11531.39 -9.98 56608.82 88888.00 2018-09-29 02:57:14.909 272 11531.20 -10.01 56609.06 88888.00 2018-09-29 02:57:15.409 272 11531.05 -10.12 56609.26 88888.00 2018-09-29 02:57:15.909 272 11530.73 -10.29 56609.43 88888.00 2018-09-29 02:57:16.409 272 11530.54 -10.40 56609.56 88888.00 2018-09-29 02:57:16.909 272 11530.42 -10.59 56609.73 88888.00 2018-09-29 02:57:17.409 272 11530.14 -10.81 56609.86 88888.00 2018-09-29 02:57:17.909 272 11529.82 -10.97 56609.96 88888.00 2018-09-29 02:57:18.409 272 11529.52 -11.09 56610.11 88888.00 2018-09-29 02:57:18.909 272 11529.16 -11.28 56610.26 88888.00 2018-09-29 02:57:19.409 272 11528.86 -11.50 56610.38 88888.00 2018-09-29 02:57:19.909 272 11528.64 -11.66 56610.42 88888.00 2018-09-29 02:57:20.409 272 11528.32 -11.88 56610.50 88888.00 2018-09-29 02:57:20.909 272 11528.01 -12.04 56610.57 88888.00 2018-09-29 02:57:21.409 272 11527.77 -12.20 56610.67 88888.00 2018-09-29 02:57:21.909 272 11527.38 -12.42 56610.75 88888.00 2018-09-29 02:57:22.409 272 11527.04 -12.60 56610.83 88888.00 2018-09-29 02:57:22.909 272 11526.82 -12.74 56610.87 88888.00 2018-09-29 02:57:23.409 272 11526.46 -12.94 56610.95 88888.00 2018-09-29 02:57:23.909 272 11526.11 -13.13 56611.06 88888.00 2018-09-29 02:57:24.409 272 11525.83 -13.26 56611.21 88888.00 2018-09-29 02:57:24.909 272 11525.51 -13.45 56611.32 88888.00 2018-09-29 02:57:25.409 272 11525.27 -13.59 56611.42 88888.00 2018-09-29 02:57:25.909 272 11525.07 -13.74 56611.52 88888.00 2018-09-29 02:57:26.409 272 11524.72 -13.95 56611.67 88888.00 2018-09-29 02:57:26.909 272 11524.44 -14.04 56611.85 88888.00 2018-09-29 02:57:27.409 272 11524.25 -14.17 56612.03 88888.00 2018-09-29 02:57:27.909 272 11523.96 -14.33 56612.16 88888.00 2018-09-29 02:57:28.409 272 11523.69 -14.43 56612.28 88888.00 2018-09-29 02:57:28.909 272 11523.53 -14.54 56612.43 88888.00 2018-09-29 02:57:29.409 272 11523.26 -14.63 56612.59 88888.00 2018-09-29 02:57:29.909 272 11523.01 -14.71 56612.76 88888.00 2018-09-29 02:57:30.409 272 11522.85 -14.82 56612.96 88888.00 2018-09-29 02:57:30.909 272 11522.62 -14.96 56613.17 88888.00 2018-09-29 02:57:31.409 272 11522.37 -15.03 56613.36 88888.00 2018-09-29 02:57:31.909 272 11522.18 -15.12 56613.49 88888.00 2018-09-29 02:57:32.409 272 11521.95 -15.22 56613.65 88888.00 2018-09-29 02:57:32.909 272 11521.77 -15.36 56613.89 88888.00 2018-09-29 02:57:33.409 272 11521.69 -15.44 56614.17 88888.00 2018-09-29 02:57:33.909 272 11521.48 -15.52 56614.36 88888.00 2018-09-29 02:57:34.409 272 11521.28 -15.59 56614.56 88888.00 2018-09-29 02:57:34.909 272 11521.12 -15.69 56614.74 88888.00 2018-09-29 02:57:35.409 272 11520.86 -15.79 56614.99 88888.00 2018-09-29 02:57:35.909 272 11520.63 -15.87 56615.30 88888.00 2018-09-29 02:57:36.409 272 11520.45 -16.00 56615.59 88888.00 2018-09-29 02:57:36.909 272 11520.26 -16.06 56615.78 88888.00 2018-09-29 02:57:37.409 272 11520.07 -16.17 56616.00 88888.00 2018-09-29 02:57:37.909 272 11519.89 -16.24 56616.25 88888.00 2018-09-29 02:57:38.409 272 11519.68 -16.30 56616.51 88888.00 2018-09-29 02:57:38.909 272 11519.57 -16.39 56616.73 88888.00 2018-09-29 02:57:39.409 272 11519.49 -16.52 56616.91 88888.00 2018-09-29 02:57:39.909 272 11519.30 -16.55 56617.16 88888.00 2018-09-29 02:57:40.409 272 11519.06 -16.59 56617.41 88888.00 2018-09-29 02:57:40.909 272 11518.92 -16.68 56617.67 88888.00 2018-09-29 02:57:41.409 272 11518.74 -16.80 56617.86 88888.00 2018-09-29 02:57:41.909 272 11518.57 -16.87 56618.03 88888.00 2018-09-29 02:57:42.409 272 11518.48 -16.93 56618.35 88888.00 2018-09-29 02:57:42.909 272 11518.36 -17.03 56618.59 88888.00 2018-09-29 02:57:43.409 272 11518.20 -17.08 56618.82 88888.00 2018-09-29 02:57:43.909 272 11518.15 -17.09 56619.14 88888.00 2018-09-29 02:57:44.409 272 11518.04 -17.20 56619.42 88888.00 2018-09-29 02:57:44.909 272 11517.92 -17.22 56619.68 88888.00 2018-09-29 02:57:45.409 272 11517.86 -17.26 56619.87 88888.00 2018-09-29 02:57:45.909 272 11517.72 -17.29 56620.10 88888.00 2018-09-29 02:57:46.409 272 11517.56 -17.33 56620.34 88888.00 2018-09-29 02:57:47.409 272 11517.31 -17.42 56620.81 88888.00 2018-09-29 02:57:47.909 272 11517.15 -17.42 56620.96 88888.00 2018-09-29 02:57:48.409 272 11517.15 -17.42 56621.08 88888.00 2018-09-29 02:57:48.909 272 11516.94 -17.54 56621.24 88888.00 2018-09-29 02:57:49.409 272 11516.71 -17.55 56621.39 88888.00 2018-09-29 02:57:49.909 272 11516.66 -17.57 56621.52 88888.00 2018-09-29 02:57:50.409 272 11516.58 -17.57 56621.68 88888.00 2018-09-29 02:57:50.909 272 11516.41 -17.61 56621.85 88888.00 2018-09-29 02:57:51.409 272 11516.37 -17.64 56621.99 88888.00 2018-09-29 02:57:51.909 272 11516.28 -17.73 56622.16 88888.00 2018-09-29 02:57:52.409 272 11516.13 -17.74 56622.35 88888.00 2018-09-29 02:57:52.909 272 11516.10 -17.67 56622.57 88888.00 2018-09-29 02:57:53.409 272 11516.05 -17.70 56622.73 88888.00 2018-09-29 02:57:53.909 272 11515.95 -17.75 56622.91 88888.00 2018-09-29 02:57:54.409 272 11515.89 -17.84 56623.14 88888.00 2018-09-29 02:57:54.909 272 11515.74 -17.96 56623.33 88888.00 2018-09-29 02:57:55.409 272 11515.55 -17.95 56623.50 88888.00 2018-09-29 02:57:55.909 272 11515.47 -18.00 56623.70 88888.00 2018-09-29 02:57:56.409 272 11515.36 -18.10 56623.92 88888.00 2018-09-29 02:57:56.909 272 11515.26 -18.18 56624.15 88888.00 2018-09-29 02:57:57.409 272 11515.19 -18.26 56624.38 88888.00 2018-09-29 02:57:57.909 272 11515.07 -18.39 56624.61 88888.00 2018-09-29 02:57:58.409 272 11514.91 -18.42 56624.81 88888.00 2018-09-29 02:57:58.909 272 11514.92 -18.52 56625.04 88888.00 2018-09-29 02:57:59.409 272 11514.85 -18.60 56625.17 88888.00 2018-09-29 02:57:59.909 272 11514.75 -18.60 56625.37 88888.00 2018-09-29 02:58:00.409 272 11514.73 -18.69 56625.57 88888.00 2018-09-29 02:58:00.909 272 11514.67 -18.80 56625.78 88888.00 2018-09-29 02:58:01.409 272 11514.59 -18.80 56625.97 88888.00 2018-09-29 02:58:01.909 272 11514.60 -18.80 56626.22 88888.00 2018-09-29 02:58:02.409 272 11514.53 -18.90 56626.49 88888.00 2018-09-29 02:58:02.909 272 11514.37 -19.03 56626.69 88888.00 2018-09-29 02:58:03.409 272 11514.42 -19.11 56626.91 88888.00 2018-09-29 02:58:03.909 272 11514.35 -19.12 56627.17 88888.00 2018-09-29 02:58:04.409 272 11514.21 -19.16 56627.37 88888.00 2018-09-29 02:58:04.909 272 11514.19 -19.21 56627.65 88888.00 2018-09-29 02:58:05.409 272 11514.11 -19.37 56627.90 88888.00 2018-09-29 02:58:05.909 272 11514.05 -19.44 56628.23 88888.00 2018-09-29 02:58:06.409 272 11514.11 -19.47 56628.49 88888.00 2018-09-29 02:58:07.410 272 11514.03 -19.52 56629.06 88888.00 2018-09-29 02:58:07.910 272 11514.07 -19.55 56629.34 88888.00 2018-09-29 02:58:08.410 272 11514.07 -19.73 56629.60 88888.00 2018-09-29 02:58:08.910 272 11514.01 -19.85 56629.88 88888.00 2018-09-29 02:58:09.410 272 11514.11 -19.91 56630.12 88888.00 2018-09-29 02:58:09.910 272 11514.10 -19.98 56630.38 88888.00 2018-09-29 02:58:10.410 272 11514.08 -20.08 56630.66 88888.00 2018-09-29 02:58:10.910 272 11514.21 -20.20 56630.93 88888.00 2018-09-29 02:58:11.410 272 11514.25 -20.32 56631.24 88888.00 2018-09-29 02:58:11.910 272 11514.23 -20.39 56631.59 88888.00 2018-09-29 02:58:12.410 272 11514.30 -20.45 56631.88 88888.00 2018-09-29 02:58:12.910 272 11514.37 -20.42 56632.18 88888.00 2018-09-29 02:58:13.410 272 11514.33 -20.49 56632.47 88888.00 2018-09-29 02:58:13.910 272 11514.47 -20.57 56632.77 88888.00 2018-09-29 02:58:14.410 272 11514.51 -20.67 56633.13 88888.00 2018-09-29 02:58:14.910 272 11514.46 -20.77 56633.54 88888.00 2018-09-29 02:58:15.410 272 11514.52 -20.84 56633.88 88888.00 2018-09-29 02:58:15.910 272 11514.59 -20.93 56634.24 88888.00 2018-09-29 02:58:16.410 272 11514.66 -20.91 56634.54 88888.00 2018-09-29 02:58:16.910 272 11514.72 -20.96 56634.88 88888.00 2018-09-29 02:58:17.410 272 11514.75 -21.04 56635.15 88888.00 2018-09-29 02:58:17.910 272 11514.79 -21.10 56635.39 88888.00 2018-09-29 02:58:18.410 272 11514.88 -21.11 56635.74 88888.00 2018-09-29 02:58:18.910 272 11514.92 -21.11 56636.02 88888.00 2018-09-29 02:58:19.410 272 11514.93 -21.16 56636.25 88888.00 2018-09-29 02:58:19.910 272 11514.95 -21.21 56636.55 88888.00 2018-09-29 02:58:20.410 272 11515.01 -21.20 56636.87 88888.00 2018-09-29 02:58:20.910 272 11514.99 -21.13 56637.16 88888.00 2018-09-29 02:58:21.410 272 11515.07 -21.07 56637.48 88888.00 2018-09-29 02:58:21.910 272 11515.13 -21.08 56637.78 88888.00 2018-09-29 02:58:22.410 272 11515.13 -21.06 56638.08 88888.00 2018-09-29 02:58:22.910 272 11515.23 -21.01 56638.46 88888.00 2018-09-29 02:58:23.410 272 11515.36 -20.93 56638.86 88888.00 2018-09-29 02:58:23.910 272 11515.37 -20.82 56639.27 88888.00 2018-09-29 02:58:24.410 272 11515.55 -20.66 56639.64 88888.00 2018-09-29 02:58:24.910 272 11515.77 -20.54 56640.06 88888.00 2018-09-29 02:58:25.410 272 11515.88 -20.41 56640.58 88888.00 2018-09-29 02:58:25.910 272 11516.09 -20.15 56641.09 88888.00 2018-09-29 02:58:26.410 272 11516.34 -19.94 56641.51 88888.00 2018-09-29 02:58:26.910 272 11516.48 -19.87 56642.02 88888.00 2018-09-29 02:58:27.410 272 11516.73 -19.74 56642.54 88888.00 2018-09-29 02:58:27.910 272 11516.93 -19.62 56643.04 88888.00 2018-09-29 02:58:29.410 272 11517.46 -19.24 56644.60 88888.00 2018-09-29 02:58:29.910 272 11517.57 -19.04 56645.10 88888.00 2018-09-29 02:58:30.410 272 11517.90 -18.86 56645.59 88888.00 2018-09-29 02:58:30.910 272 11518.12 -18.71 56646.07 88888.00 2018-09-29 02:58:31.410 272 11518.20 -18.55 56646.58 88888.00 2018-09-29 02:58:31.910 272 11518.41 -18.37 56647.07 88888.00 2018-09-29 02:58:32.410 272 11518.63 -18.23 56647.51 88888.00 2018-09-29 02:58:32.910 272 11518.80 -18.02 56647.98 88888.00 2018-09-29 02:58:33.410 272 11519.05 -17.80 56648.50 88888.00 2018-09-29 02:58:33.910 272 11519.31 -17.66 56648.99 88888.00 2018-09-29 02:58:34.410 272 11519.50 -17.50 56649.44 88888.00 2018-09-29 02:58:34.910 272 11519.66 -17.28 56649.86 88888.00 2018-09-29 02:58:35.410 272 11519.79 -17.13 56650.35 88888.00 2018-09-29 02:58:35.910 272 11519.88 -17.02 56650.89 88888.00 2018-09-29 02:58:36.410 272 11520.09 -16.83 56651.36 88888.00 2018-09-29 02:58:36.910 272 11520.24 -16.68 56651.82 88888.00 2018-09-29 02:58:37.410 272 11520.33 -16.52 56652.28 88888.00 2018-09-29 02:58:37.910 272 11520.48 -16.37 56652.75 88888.00 2018-09-29 02:58:38.910 272 11520.52 -16.00 56653.59 88888.00 2018-09-29 02:58:39.410 272 11520.62 -15.74 56654.10 88888.00 2018-09-29 02:58:39.910 272 11520.72 -15.57 56654.64 88888.00 2018-09-29 02:58:40.410 272 11520.71 -15.43 56655.13 88888.00 2018-09-29 02:58:40.910 272 11520.76 -15.25 56655.57 88888.00 2018-09-29 02:58:41.410 272 11520.83 -15.03 56656.07 88888.00 2018-09-29 02:58:41.910 272 11520.83 -14.87 56656.56 88888.00 2018-09-29 02:58:42.410 272 11520.95 -14.61 56657.01 88888.00 2018-09-29 02:58:42.910 272 11520.95 -14.40 56657.48 88888.00 2018-09-29 02:58:43.410 272 11520.91 -14.19 56657.97 88888.00 2018-09-29 02:58:43.910 272 11520.99 -13.93 56658.43 88888.00 2018-09-29 02:58:44.410 272 11521.06 -13.73 56658.89 88888.00 2018-09-29 02:58:44.910 272 11521.06 -13.54 56659.38 88888.00 2018-09-29 02:58:45.410 272 11521.13 -13.36 56659.87 88888.00 2018-09-29 02:58:45.910 272 11521.14 -13.20 56660.37 88888.00 2018-09-29 02:58:46.910 272 11521.39 -12.71 56661.42 88888.00 2018-09-29 02:58:47.410 272 11521.54 -12.50 56661.90 88888.00 2018-09-29 02:58:47.910 272 11521.62 -12.18 56662.36 88888.00 2018-09-29 02:58:48.410 272 11521.82 -11.85 56662.81 88888.00 2018-09-29 02:58:48.910 272 11522.02 -11.52 56663.26 88888.00 2018-09-29 02:58:49.410 272 11522.24 -11.15 56663.69 88888.00 2018-09-29 02:58:49.910 272 11522.51 -10.82 56664.14 88888.00 2018-09-29 02:58:50.410 272 11522.79 -10.54 56664.62 88888.00 2018-09-29 02:58:50.910 272 11522.95 -10.20 56665.08 88888.00 2018-09-29 02:58:51.410 272 11523.26 -9.87 56665.53 88888.00 2018-09-29 02:58:51.910 272 11523.47 -9.58 56666.02 88888.00 2018-09-29 02:58:52.410 272 11523.69 -9.26 56666.52 88888.00 2018-09-29 02:58:52.910 272 11523.99 -8.96 56667.02 88888.00 2018-09-29 02:58:53.410 272 11524.30 -8.68 56667.45 88888.00 2018-09-29 02:58:53.910 272 11524.48 -8.41 56667.88 88888.00 2018-09-29 02:58:54.410 272 11524.75 -8.12 56668.43 88888.00 2018-09-29 02:58:54.910 272 11525.01 -7.85 56668.93 88888.00 2018-09-29 02:58:55.410 272 11525.14 -7.63 56669.38 88888.00 2018-09-29 02:58:55.910 272 11525.37 -7.41 56669.83 88888.00 2018-09-29 02:58:56.410 272 11525.55 -7.22 56670.27 88888.00 2018-09-29 02:58:56.910 272 11525.63 -7.06 56670.71 88888.00 2018-09-29 02:58:57.410 272 11525.76 -6.89 56671.10 88888.00 2018-09-29 02:58:57.910 272 11525.99 -6.76 56671.43 88888.00 2018-09-29 02:58:58.410 272 11526.12 -6.64 56671.88 88888.00 2018-09-29 02:58:58.910 272 11526.30 -6.47 56672.26 88888.00 2018-09-29 02:58:59.410 272 11526.49 -6.34 56672.61 88888.00 2018-09-29 02:58:59.910 272 11526.58 -6.24 56673.00 88888.00 2018-09-29 02:59:00.410 272 11526.68 -6.14 56673.44 88888.00 2018-09-29 02:59:00.910 272 11526.87 -6.04 56673.83 88888.00 2018-09-29 02:59:01.410 272 11526.95 -5.99 56674.16 88888.00 2018-09-29 02:59:01.910 272 11527.09 -5.96 56674.49 88888.00 2018-09-29 02:59:02.410 272 11527.22 -5.97 56674.79 88888.00 2018-09-29 02:59:02.910 272 11527.30 -5.93 56675.08 88888.00 2018-09-29 02:59:03.410 272 11527.45 -5.92 56675.38 88888.00 2018-09-29 02:59:03.910 272 11527.53 -5.93 56675.57 88888.00 2018-09-29 02:59:04.410 272 11527.52 -5.93 56675.77 88888.00 2018-09-29 02:59:04.910 272 11527.64 -5.92 56675.98 88888.00 2018-09-29 02:59:05.410 272 11527.69 -5.89 56676.15 88888.00 2018-09-29 02:59:05.910 272 11527.63 -5.86 56676.33 88888.00 2018-09-29 02:59:06.410 272 11527.67 -5.83 56676.47 88888.00 2018-09-29 02:59:06.910 272 11527.70 -5.86 56676.54 88888.00 2018-09-29 02:59:07.410 272 11527.62 -5.87 56676.66 88888.00 2018-09-29 02:59:07.910 272 11527.59 -5.86 56676.79 88888.00 2018-09-29 02:59:08.410 272 11527.58 -5.93 56676.92 88888.00 2018-09-29 02:59:08.910 272 11527.51 -5.99 56677.06 88888.00 2018-09-29 02:59:09.410 272 11527.50 -5.97 56677.21 88888.00 2018-09-29 02:59:09.910 272 11527.47 -5.99 56677.31 88888.00 2018-09-29 02:59:10.410 272 11527.43 -6.00 56677.40 88888.00 2018-09-29 02:59:10.910 272 11527.43 -6.04 56677.51 88888.00 2018-09-29 02:59:11.410 272 11527.39 -6.05 56677.59 88888.00 2018-09-29 02:59:11.910 272 11527.33 -6.01 56677.72 88888.00 2018-09-29 02:59:12.410 272 11527.32 -5.97 56677.87 88888.00 2018-09-29 02:59:12.910 272 11527.30 -5.93 56677.95 88888.00 2018-09-29 02:59:13.410 272 11527.21 -5.87 56678.07 88888.00 2018-09-29 02:59:13.910 272 11527.12 -5.78 56678.16 88888.00 2018-09-29 02:59:14.410 272 11527.15 -5.77 56678.16 88888.00 2018-09-29 02:59:14.910 272 11527.07 -5.76 56678.27 88888.00 2018-09-29 02:59:15.410 272 11527.04 -5.73 56678.33 88888.00 2018-09-29 02:59:15.910 272 11526.93 -5.81 56678.39 88888.00 2018-09-29 02:59:16.410 272 11526.75 -5.87 56678.40 88888.00 2018-09-29 02:59:16.910 272 11526.72 -5.94 56678.45 88888.00 2018-09-29 02:59:17.410 272 11526.67 -5.99 56678.48 88888.00 2018-09-29 02:59:17.910 272 11526.51 -6.13 56678.47 88888.00 2018-09-29 02:59:18.410 272 11526.49 -6.20 56678.43 88888.00 2018-09-29 02:59:18.910 272 11526.52 -6.25 56678.42 88888.00 2018-09-29 02:59:19.410 272 11526.45 -6.30 56678.38 88888.00 2018-09-29 02:59:20.410 272 11526.45 -6.34 56678.22 88888.00 2018-09-29 02:59:20.910 272 11526.40 -6.39 56678.19 88888.00 2018-09-29 02:59:21.410 272 11526.44 -6.37 56678.13 88888.00 2018-09-29 02:59:21.910 272 11526.42 -6.40 56677.97 88888.00 2018-09-29 02:59:22.410 272 11526.31 -6.40 56677.94 88888.00 2018-09-29 02:59:22.910 272 11526.32 -6.40 56677.87 88888.00 2018-09-29 02:59:23.410 272 11526.32 -6.47 56677.78 88888.00 2018-09-29 02:59:23.910 272 11526.28 -6.51 56677.72 88888.00 2018-09-29 02:59:24.410 272 11526.24 -6.47 56677.63 88888.00 2018-09-29 02:59:24.910 272 11526.25 -6.61 56677.56 88888.00 2018-09-29 02:59:25.410 272 11526.14 -6.67 56677.40 88888.00 2018-09-29 02:59:25.910 272 11526.12 -6.66 56677.34 88888.00 2018-09-29 02:59:26.410 272 11526.14 -6.68 56677.20 88888.00 2018-09-29 02:59:26.910 272 11526.08 -6.83 56677.12 88888.00 2018-09-29 02:59:27.410 272 11526.06 -6.85 56677.01 88888.00 2018-09-29 02:59:27.910 272 11526.07 -6.87 56676.89 88888.00 2018-09-29 02:59:28.410 272 11525.97 -6.91 56676.81 88888.00 2018-09-29 02:59:28.910 272 11525.97 -7.03 56676.69 88888.00 2018-09-29 02:59:29.410 272 11525.91 -7.21 56676.50 88888.00 2018-09-29 02:59:29.910 272 11525.76 -7.35 56676.34 88888.00 2018-09-29 02:59:30.410 272 11525.75 -7.44 56676.16 88888.00 2018-09-29 02:59:30.910 272 11525.66 -7.60 56676.05 88888.00 2018-09-29 02:59:31.410 272 11525.45 -7.74 56675.95 88888.00 2018-09-29 02:59:31.910 272 11525.40 -7.76 56675.84 88888.00 2018-09-29 02:59:32.410 272 11525.36 -7.87 56675.71 88888.00 2018-09-29 02:59:32.910 272 11525.22 -7.97 56675.57 88888.00 2018-09-29 02:59:33.410 272 11525.20 -8.03 56675.45 88888.00 2018-09-29 02:59:33.910 272 11525.13 -8.11 56675.33 88888.00 2018-09-29 02:59:34.410 272 11525.03 -8.22 56675.25 88888.00 2018-09-29 02:59:34.910 272 11524.99 -8.29 56675.18 88888.00 2018-09-29 02:59:35.410 272 11524.92 -8.30 56675.14 88888.00 2018-09-29 02:59:35.910 272 11524.88 -8.39 56675.11 88888.00 2018-09-29 02:59:36.410 272 11524.84 -8.50 56675.08 88888.00 2018-09-29 02:59:36.910 272 11524.73 -8.58 56675.01 88888.00 2018-09-29 02:59:37.410 272 11524.66 -8.66 56674.93 88888.00 2018-09-29 02:59:37.910 272 11524.60 -8.69 56674.95 88888.00 2018-09-29 02:59:38.410 272 11524.60 -8.70 56674.99 88888.00 2018-09-29 02:59:38.910 272 11524.61 -8.72 56674.86 88888.00 2018-09-29 02:59:39.410 272 11524.69 -8.73 56674.74 88888.00 2018-09-29 02:59:39.910 272 11524.66 -8.65 56674.73 88888.00 2018-09-29 02:59:40.410 272 11524.60 -8.58 56674.73 88888.00 2018-09-29 02:59:40.910 272 11524.72 -8.60 56674.77 88888.00 2018-09-29 02:59:41.410 272 11524.82 -8.64 56674.79 88888.00 2018-09-29 02:59:41.910 272 11524.89 -8.60 56674.79 88888.00 2018-09-29 02:59:42.410 272 11525.09 -8.50 56674.90 88888.00 2018-09-29 02:59:42.910 272 11525.15 -8.39 56675.00 88888.00 2018-09-29 02:59:43.410 272 11525.21 -8.30 56675.17 88888.00 2018-09-29 02:59:43.910 272 11525.35 -8.12 56675.35 88888.00 2018-09-29 02:59:44.410 272 11525.44 -7.89 56675.51 88888.00 2018-09-29 02:59:44.910 272 11525.47 -7.75 56675.67 88888.00 2018-09-29 02:59:45.410 272 11525.59 -7.55 56675.84 88888.00 2018-09-29 02:59:45.910 272 11525.73 -7.46 56675.96 88888.00 2018-09-29 02:59:46.410 272 11525.85 -7.34 56676.08 88888.00 2018-09-29 02:59:46.910 272 11525.97 -7.25 56676.20 88888.00 2018-09-29 02:59:47.410 272 11526.04 -7.17 56676.31 88888.00 2018-09-29 02:59:47.910 272 11526.01 -7.14 56676.40 88888.00 2018-09-29 02:59:48.410 272 11526.10 -7.01 56676.52 88888.00 2018-09-29 02:59:48.910 272 11526.19 -6.88 56676.62 88888.00 2018-09-29 02:59:49.410 272 11526.23 -6.75 56676.75 88888.00 2018-09-29 02:59:49.910 272 11526.38 -6.66 56676.81 88888.00 2018-09-29 02:59:50.410 272 11526.51 -6.57 56676.91 88888.00 2018-09-29 02:59:50.910 272 11526.58 -6.35 56677.04 88888.00 2018-09-29 02:59:51.910 272 11526.90 -6.14 56677.31 88888.00 2018-09-29 02:59:52.410 272 11527.05 -6.03 56677.38 88888.00 2018-09-29 02:59:52.910 272 11527.29 -5.86 56677.53 88888.00 2018-09-29 02:59:53.410 272 11527.53 -5.72 56677.69 88888.00 2018-09-29 02:59:53.910 272 11527.66 -5.63 56677.87 88888.00 2018-09-29 02:59:54.410 272 11527.88 -5.52 56678.04 88888.00 2018-09-29 02:59:54.910 272 11528.01 -5.39 56678.16 88888.00 2018-09-29 02:59:55.410 272 11528.01 -5.32 56678.35 88888.00 2018-09-29 02:59:55.910 272 11528.14 -5.29 56678.57 88888.00 2018-09-29 02:59:56.410 272 11528.18 -5.23 56678.71 88888.00 2018-09-29 02:59:56.910 272 11528.12 -5.18 56678.87 88888.00 2018-09-29 02:59:57.410 272 11528.19 -5.11 56679.02 88888.00 2018-09-29 02:59:57.910 272 11528.20 -5.03 56679.11 88888.00 2018-09-29 02:59:58.410 272 11528.08 -4.91 56679.28 88888.00 2018-09-29 02:59:58.910 272 11528.16 -4.84 56679.39 88888.00 2018-09-29 02:59:59.910 272 11528.01 -4.78 56679.64 88888.00 2018-09-29 03:00:00.411 272 11527.98 -4.77 56679.75 88888.00 2018-09-29 03:00:00.911 272 11527.87 -4.77 56679.83 88888.00 2018-09-29 03:00:01.411 272 11527.74 -4.70 56679.94 88888.00 2018-09-29 03:00:01.911 272 11527.69 -4.57 56680.10 88888.00 2018-09-29 03:00:02.411 272 11527.58 -4.45 56680.20 88888.00 2018-09-29 03:00:02.911 272 11527.51 -4.34 56680.31 88888.00 2018-09-29 03:00:03.411 272 11527.47 -4.24 56680.39 88888.00 2018-09-29 03:00:03.911 272 11527.44 -4.22 56680.44 88888.00 2018-09-29 03:00:04.411 272 11527.31 -4.15 56680.51 88888.00 2018-09-29 03:00:04.911 272 11527.24 -4.08 56680.64 88888.00 2018-09-29 03:00:05.411 272 11527.21 -4.03 56680.73 88888.00 2018-09-29 03:00:05.911 272 11527.12 -3.95 56680.79 88888.00 2018-09-29 03:00:06.411 272 11527.11 -3.87 56680.90 88888.00 2018-09-29 03:00:06.911 272 11527.09 -3.75 56681.01 88888.00 2018-09-29 03:00:07.411 272 11527.08 -3.63 56681.03 88888.00 2018-09-29 03:00:07.911 272 11527.11 -3.56 56681.10 88888.00 2018-09-29 03:00:08.411 272 11527.18 -3.48 56681.17 88888.00 2018-09-29 03:00:08.911 272 11527.28 -3.33 56681.28 88888.00 2018-09-29 03:00:09.411 272 11527.43 -3.18 56681.44 88888.00 2018-09-29 03:00:09.911 272 11527.56 -3.09 56681.63 88888.00 2018-09-29 03:00:10.411 272 11527.62 -2.95 56681.81 88888.00 2018-09-29 03:00:10.911 272 11527.80 -2.75 56681.92 88888.00 2018-09-29 03:00:11.411 272 11527.98 -2.58 56682.04 88888.00 2018-09-29 03:00:11.911 272 11528.14 -2.51 56682.24 88888.00 2018-09-29 03:00:12.411 272 11528.44 -2.32 56682.43 88888.00 2018-09-29 03:00:12.911 272 11528.70 -2.24 56682.56 88888.00 2018-09-29 03:00:13.411 272 11528.82 -2.02 56682.78 88888.00 2018-09-29 03:00:13.911 272 11529.06 -1.90 56682.98 88888.00 2018-09-29 03:00:14.411 272 11529.26 -1.66 56683.21 88888.00 2018-09-29 03:00:14.911 272 11529.45 -1.69 56683.41 88888.00 2018-09-29 03:00:15.411 272 11529.73 -1.38 56683.61 88888.00 2018-09-29 03:00:15.911 272 11529.93 -1.45 56683.80 88888.00 2018-09-29 03:00:16.411 272 11530.09 -1.38 56683.95 88888.00 2018-09-29 03:00:16.911 272 11530.25 -1.03 56684.18 88888.00 2018-09-29 03:00:17.411 272 11530.36 -1.14 56684.33 88888.00 2018-09-29 03:00:17.911 272 11530.40 -1.32 56684.55 88888.00 2018-09-29 03:00:18.411 272 11530.54 -1.04 56684.80 88888.00 2018-09-29 03:00:18.911 272 11530.65 -0.97 56684.89 88888.00 2018-09-29 03:00:19.411 272 11530.68 -1.28 56684.94 88888.00 2018-09-29 03:00:19.911 272 11530.71 -1.25 56685.07 88888.00 2018-09-29 03:00:20.411 272 11530.73 -1.23 56685.15 88888.00 2018-09-29 03:00:20.911 272 11530.63 -1.56 56685.16 88888.00 2018-09-29 03:00:21.411 272 11530.52 -1.51 56685.17 88888.00 2018-09-29 03:00:21.911 272 11530.44 -1.74 56685.13 88888.00 2018-09-29 03:00:22.411 272 11530.28 -1.98 56685.17 88888.00 2018-09-29 03:00:22.911 272 11530.11 -2.20 56685.12 88888.00 2018-09-29 03:00:23.411 272 11529.89 -2.40 56684.99 88888.00 2018-09-29 03:00:23.911 272 11529.62 -2.75 56684.97 88888.00 2018-09-29 03:00:24.411 272 11529.45 -3.05 56684.89 88888.00 2018-09-29 03:00:24.911 272 11529.26 -3.26 56684.76 88888.00 2018-09-29 03:00:25.411 272 11529.02 -3.46 56684.61 88888.00 2018-09-29 03:00:25.911 272 11528.84 -3.69 56684.39 88888.00 2018-09-29 03:00:26.411 272 11528.62 -3.94 56684.23 88888.00 2018-09-29 03:00:26.911 272 11528.40 -4.17 56684.13 88888.00 2018-09-29 03:00:27.411 272 11528.25 -4.37 56683.95 88888.00 2018-09-29 03:00:27.911 272 11528.07 -4.58 56683.79 88888.00 2018-09-29 03:00:28.411 272 11527.83 -4.77 56683.68 88888.00 2018-09-29 03:00:28.911 272 11527.71 -4.88 56683.56 88888.00 2018-09-29 03:00:29.411 272 11527.59 -5.03 56683.40 88888.00 2018-09-29 03:00:29.911 272 11527.45 -5.21 56683.22 88888.00 2018-09-29 03:00:30.411 272 11527.45 -5.38 56683.09 88888.00 2018-09-29 03:00:30.911 272 11527.39 -5.57 56682.94 88888.00 2018-09-29 03:00:31.411 272 11527.26 -5.77 56682.79 88888.00 2018-09-29 03:00:31.911 272 11527.31 -5.96 56682.69 88888.00 2018-09-29 03:00:32.411 272 11527.26 -6.12 56682.51 88888.00 2018-09-29 03:00:33.411 272 11527.26 -6.33 56682.31 88888.00 2018-09-29 03:00:33.911 272 11527.22 -6.53 56682.17 88888.00 2018-09-29 03:00:34.411 272 11527.18 -6.71 56681.98 88888.00 2018-09-29 03:00:34.911 272 11527.19 -6.85 56681.81 88888.00 2018-09-29 03:00:35.411 272 11527.19 -7.03 56681.66 88888.00 2018-09-29 03:00:35.911 272 11527.12 -7.19 56681.50 88888.00 2018-09-29 03:00:36.411 272 11527.18 -7.34 56681.35 88888.00 2018-09-29 03:00:36.911 272 11527.17 -7.46 56681.12 88888.00 2018-09-29 03:00:37.411 272 11527.09 -7.64 56680.96 88888.00 2018-09-29 03:00:37.911 272 11527.09 -7.82 56680.74 88888.00 2018-09-29 03:00:38.411 272 11527.00 -8.02 56680.56 88888.00 2018-09-29 03:00:38.911 272 11526.87 -8.28 56680.33 88888.00 2018-09-29 03:00:39.411 272 11526.86 -8.46 56680.16 88888.00 2018-09-29 03:00:39.911 272 11526.83 -8.63 56679.97 88888.00 2018-09-29 03:00:40.411 272 11526.72 -8.80 56679.80 88888.00 2018-09-29 03:00:40.911 272 11526.66 -8.99 56679.52 88888.00 2018-09-29 03:00:41.411 272 11526.63 -9.31 56679.28 88888.00 2018-09-29 03:00:41.911 272 11526.47 -9.65 56679.02 88888.00 2018-09-29 03:00:42.411 272 11526.33 -9.92 56678.80 88888.00 2018-09-29 03:00:42.911 272 11526.15 -10.18 56678.60 88888.00 2018-09-29 03:00:43.411 272 11525.91 -10.43 56678.34 88888.00 2018-09-29 03:00:43.911 272 11525.75 -10.74 56678.04 88888.00 2018-09-29 03:00:44.411 272 11525.54 -11.06 56677.72 88888.00 2018-09-29 03:00:44.911 272 11525.24 -11.36 56677.40 88888.00 2018-09-29 03:00:45.411 272 11525.02 -11.59 56677.19 88888.00 2018-09-29 03:00:45.911 272 11524.79 -11.85 56676.92 88888.00 2018-09-29 03:00:46.411 272 11524.51 -12.11 56676.66 88888.00 2018-09-29 03:00:46.911 272 11524.31 -12.38 56676.41 88888.00 2018-09-29 03:00:47.411 272 11524.08 -12.65 56676.14 88888.00 2018-09-29 03:00:47.911 272 11523.75 -12.84 56675.88 88888.00 2018-09-29 03:00:48.411 272 11523.59 -13.04 56675.62 88888.00 2018-09-29 03:00:48.911 272 11523.37 -13.26 56675.41 88888.00 2018-09-29 03:00:49.411 272 11523.19 -13.48 56675.19 88888.00 2018-09-29 03:00:49.911 272 11522.95 -13.65 56674.96 88888.00 2018-09-29 03:00:50.411 272 11522.79 -13.87 56674.70 88888.00 2018-09-29 03:00:50.911 272 11522.55 -14.06 56674.45 88888.00 2018-09-29 03:00:51.411 272 11522.39 -14.23 56674.30 88888.00 2018-09-29 03:00:51.911 272 11522.27 -14.53 56674.12 88888.00 2018-09-29 03:00:52.411 272 11522.00 -14.75 56673.93 88888.00 2018-09-29 03:00:52.911 272 11521.76 -14.97 56673.71 88888.00 2018-09-29 03:00:53.411 272 11521.56 -15.23 56673.53 88888.00 2018-09-29 03:00:53.911 272 11521.28 -15.49 56673.34 88888.00 2018-09-29 03:00:54.411 272 11521.06 -15.69 56673.20 88888.00 2018-09-29 03:00:54.911 272 11520.79 -15.90 56673.05 88888.00 2018-09-29 03:00:55.411 272 11520.50 -16.18 56672.80 88888.00 2018-09-29 03:00:55.911 272 11520.28 -16.41 56672.58 88888.00 2018-09-29 03:00:56.411 272 11519.99 -16.68 56672.39 88888.00 2018-09-29 03:00:56.911 272 11519.65 -16.93 56672.22 88888.00 2018-09-29 03:00:57.411 272 11519.43 -17.19 56672.04 88888.00 2018-09-29 03:00:57.911 272 11519.16 -17.39 56671.88 88888.00 2018-09-29 03:00:58.411 272 11518.85 -17.57 56671.71 88888.00 2018-09-29 03:00:58.911 272 11518.66 -17.78 56671.54 88888.00 2018-09-29 03:00:59.411 272 11518.45 -18.05 56671.43 88888.00 2018-09-29 03:00:59.911 272 11518.18 -18.25 56671.35 88888.00 2018-09-29 03:01:00.411 272 11517.93 -18.42 56671.28 88888.00 2018-09-29 03:01:00.911 272 11517.76 -18.56 56671.19 88888.00 2018-09-29 03:01:01.411 272 11517.49 -18.68 56671.14 88888.00 2018-09-29 03:01:01.911 272 11517.32 -18.75 56671.07 88888.00 2018-09-29 03:01:02.411 272 11517.13 -18.89 56671.03 88888.00 2018-09-29 03:01:02.911 272 11516.99 -18.97 56671.03 88888.00 2018-09-29 03:01:03.411 272 11516.86 -18.94 56671.04 88888.00 2018-09-29 03:01:03.911 272 11516.80 -19.00 56671.10 88888.00 2018-09-29 03:01:04.911 272 11516.60 -19.10 56671.26 88888.00 2018-09-29 03:01:05.411 272 11516.49 -19.16 56671.37 88888.00 2018-09-29 03:01:05.911 272 11516.41 -19.16 56671.51 88888.00 2018-09-29 03:01:06.411 272 11516.38 -19.14 56671.71 88888.00 2018-09-29 03:01:06.911 272 11516.31 -19.17 56671.92 88888.00 2018-09-29 03:01:07.411 272 11516.24 -19.13 56672.11 88888.00 2018-09-29 03:01:07.911 272 11516.20 -19.11 56672.35 88888.00 2018-09-29 03:01:08.411 272 11516.18 -19.11 56672.58 88888.00 2018-09-29 03:01:08.911 272 11516.06 -19.16 56672.81 88888.00 2018-09-29 03:01:09.411 272 11515.98 -19.14 56673.06 88888.00 2018-09-29 03:01:09.911 272 11515.93 -19.16 56673.32 88888.00 2018-09-29 03:01:10.411 272 11515.78 -19.18 56673.65 88888.00 2018-09-29 03:01:10.911 272 11515.67 -19.20 56673.95 88888.00 2018-09-29 03:01:11.411 272 11515.55 -19.27 56674.23 88888.00 2018-09-29 03:01:11.911 272 11515.40 -19.39 56674.45 88888.00 2018-09-29 03:01:12.411 272 11515.28 -19.51 56674.70 88888.00 2018-09-29 03:01:12.911 272 11515.17 -19.59 56674.98 88888.00 2018-09-29 03:01:13.411 272 11514.96 -19.60 56675.25 88888.00 2018-09-29 03:01:13.911 272 11514.82 -19.66 56675.49 88888.00 2018-09-29 03:01:14.411 272 11514.63 -19.78 56675.77 88888.00 2018-09-29 03:01:14.911 272 11514.42 -19.89 56675.94 88888.00 2018-09-29 03:01:15.411 272 11514.23 -20.02 56676.15 88888.00 2018-09-29 03:01:15.911 272 11513.96 -20.18 56676.42 88888.00 2018-09-29 03:01:16.411 272 11513.62 -20.29 56676.63 88888.00 2018-09-29 03:01:16.911 272 11513.31 -20.41 56676.88 88888.00 2018-09-29 03:01:17.411 272 11512.94 -20.57 56677.11 88888.00 2018-09-29 03:01:17.911 272 11512.58 -20.69 56677.31 88888.00 2018-09-29 03:01:18.411 272 11512.25 -20.80 56677.46 88888.00 2018-09-29 03:01:18.911 272 11511.92 -20.93 56677.57 88888.00 2018-09-29 03:01:19.411 272 11511.47 -21.16 56677.69 88888.00 2018-09-29 03:01:19.911 272 11511.12 -21.32 56677.83 88888.00 2018-09-29 03:01:20.411 272 11510.76 -21.47 56677.94 88888.00 2018-09-29 03:01:20.911 272 11510.33 -21.61 56677.98 88888.00 2018-09-29 03:01:21.411 272 11509.98 -21.75 56678.09 88888.00 2018-09-29 03:01:21.911 272 11509.68 -21.90 56678.19 88888.00 2018-09-29 03:01:22.411 272 11509.32 -21.93 56678.28 88888.00 2018-09-29 03:01:22.911 272 11509.08 -21.99 56678.40 88888.00 2018-09-29 03:01:23.411 272 11508.94 -22.10 56678.54 88888.00 2018-09-29 03:01:23.911 272 11508.67 -22.18 56678.67 88888.00 2018-09-29 03:01:24.411 272 11508.52 -22.29 56678.81 88888.00 2018-09-29 03:01:24.911 272 11508.39 -22.34 56679.03 88888.00 2018-09-29 03:01:25.411 272 11508.28 -22.29 56679.17 88888.00 2018-09-29 03:01:25.911 272 11508.28 -22.26 56679.38 88888.00 2018-09-29 03:01:26.411 272 11508.24 -22.29 56679.62 88888.00 2018-09-29 03:01:26.911 272 11508.25 -22.30 56679.89 88888.00 2018-09-29 03:01:27.411 272 11508.29 -22.20 56680.19 88888.00 2018-09-29 03:01:27.911 272 11508.33 -22.10 56680.41 88888.00 2018-09-29 03:01:28.411 272 11508.36 -22.09 56680.65 88888.00 2018-09-29 03:01:28.911 272 11508.51 -21.98 56680.86 88888.00 2018-09-29 03:01:29.411 272 11508.62 -21.95 56681.11 88888.00 2018-09-29 03:01:29.911 272 11508.69 -21.86 56681.35 88888.00 2018-09-29 03:01:30.411 272 11508.91 -21.84 56681.56 88888.00 2018-09-29 03:01:30.911 272 11509.10 -21.83 56681.86 88888.00 2018-09-29 03:01:31.411 272 11509.25 -21.83 56682.05 88888.00 2018-09-29 03:01:31.911 272 11509.51 -21.78 56682.23 88888.00 2018-09-29 03:01:32.411 272 11509.75 -21.78 56682.44 88888.00 2018-09-29 03:01:32.911 272 11509.93 -21.79 56682.59 88888.00 2018-09-29 03:01:33.411 272 11510.15 -21.74 56682.78 88888.00 2018-09-29 03:01:33.911 272 11510.47 -21.68 56682.96 88888.00 2018-09-29 03:01:34.411 272 11510.71 -21.66 56683.13 88888.00 2018-09-29 03:01:34.911 272 11511.00 -21.68 56683.23 88888.00 2018-09-29 03:01:35.411 272 11511.27 -21.77 56683.41 88888.00 2018-09-29 03:01:35.911 272 11511.54 -21.78 56683.52 88888.00 2018-09-29 03:01:36.411 272 11511.81 -21.72 56683.60 88888.00 2018-09-29 03:01:36.911 272 11512.10 -21.74 56683.65 88888.00 2018-09-29 03:01:37.411 272 11512.35 -21.74 56683.69 88888.00 2018-09-29 03:01:37.911 272 11512.65 -21.77 56683.77 88888.00 2018-09-29 03:01:38.411 272 11512.94 -21.77 56683.84 88888.00 2018-09-29 03:01:38.911 272 11513.14 -21.75 56683.99 88888.00 2018-09-29 03:01:39.411 272 11513.38 -21.74 56684.09 88888.00 2018-09-29 03:01:39.911 272 11513.66 -21.75 56684.16 88888.00 2018-09-29 03:01:40.411 272 11513.87 -21.72 56684.20 88888.00 2018-09-29 03:01:40.911 272 11514.10 -21.64 56684.35 88888.00 2018-09-29 03:01:41.411 272 11514.35 -21.65 56684.46 88888.00 2018-09-29 03:01:41.911 272 11514.50 -21.66 56684.55 88888.00 2018-09-29 03:01:42.411 272 11514.61 -21.66 56684.64 88888.00 2018-09-29 03:01:42.911 272 11514.88 -21.71 56684.71 88888.00 2018-09-29 03:01:43.411 272 11514.98 -21.79 56684.80 88888.00 2018-09-29 03:01:43.911 272 11515.09 -21.77 56684.95 88888.00 2018-09-29 03:01:44.411 272 11515.35 -21.79 56685.02 88888.00 2018-09-29 03:01:44.911 272 11515.54 -21.83 56685.15 88888.00 2018-09-29 03:01:45.411 272 11515.77 -21.82 56685.25 88888.00 2018-09-29 03:01:46.411 272 11516.17 -21.88 56685.51 88888.00 2018-09-29 03:01:46.911 272 11516.42 -21.89 56685.66 88888.00 2018-09-29 03:01:47.411 272 11516.69 -21.90 56685.77 88888.00 2018-09-29 03:01:47.911 272 11516.85 -21.89 56685.85 88888.00 2018-09-29 03:01:48.411 272 11517.16 -21.84 56686.00 88888.00 2018-09-29 03:01:48.911 272 11517.52 -21.82 56686.13 88888.00 2018-09-29 03:01:49.411 272 11517.77 -21.79 56686.32 88888.00 2018-09-29 03:01:49.911 272 11518.06 -21.74 56686.53 88888.00 2018-09-29 03:01:50.411 272 11518.38 -21.70 56686.77 88888.00 2018-09-29 03:01:50.911 272 11518.59 -21.65 56686.98 88888.00 2018-09-29 03:01:51.411 272 11518.82 -21.56 56687.15 88888.00 2018-09-29 03:01:51.911 272 11519.10 -21.54 56687.37 88888.00 2018-09-29 03:01:52.411 272 11519.33 -21.50 56687.62 88888.00 2018-09-29 03:01:52.911 272 11519.57 -21.48 56687.80 88888.00 2018-09-29 03:01:53.411 272 11519.81 -21.48 56687.93 88888.00 2018-09-29 03:01:53.911 272 11519.92 -21.51 56688.02 88888.00 2018-09-29 03:01:54.411 272 11520.03 -21.49 56688.10 88888.00 2018-09-29 03:01:54.911 272 11520.07 -21.47 56688.17 88888.00 2018-09-29 03:01:55.411 272 11520.09 -21.47 56688.31 88888.00 2018-09-29 03:01:55.911 272 11520.14 -21.45 56688.43 88888.00 2018-09-29 03:01:56.412 272 11520.19 -21.50 56688.47 88888.00 2018-09-29 03:01:56.912 272 11520.16 -21.56 56688.53 88888.00 2018-09-29 03:01:57.412 272 11520.07 -21.55 56688.55 88888.00 2018-09-29 03:01:57.912 272 11520.14 -21.57 56688.54 88888.00 2018-09-29 03:01:58.412 272 11520.14 -21.62 56688.44 88888.00 2018-09-29 03:01:58.912 272 11520.12 -21.66 56688.40 88888.00 2018-09-29 03:01:59.412 272 11520.09 -21.74 56688.35 88888.00 2018-09-29 03:01:59.912 272 11520.10 -21.76 56688.25 88888.00 2018-09-29 03:02:00.412 272 11520.20 -21.78 56688.18 88888.00 2018-09-29 03:02:00.912 272 11520.23 -21.79 56688.09 88888.00 2018-09-29 03:02:01.412 272 11520.20 -21.81 56687.93 88888.00 2018-09-29 03:02:01.912 272 11520.27 -21.81 56687.83 88888.00 2018-09-29 03:02:02.412 272 11520.38 -21.89 56687.73 88888.00 2018-09-29 03:02:02.912 272 11520.36 -21.90 56687.62 88888.00 2018-09-29 03:02:03.412 272 11520.41 -21.86 56687.52 88888.00 2018-09-29 03:02:03.912 272 11520.51 -21.97 56687.37 88888.00 2018-09-29 03:02:04.412 272 11520.45 -22.05 56687.22 88888.00 2018-09-29 03:02:04.912 272 11520.38 -22.13 56687.07 88888.00 2018-09-29 03:02:05.412 272 11520.43 -22.26 56686.85 88888.00 2018-09-29 03:02:05.912 272 11520.28 -22.42 56686.62 88888.00 2018-09-29 03:02:06.412 272 11520.20 -22.52 56686.45 88888.00 2018-09-29 03:02:06.912 272 11520.17 -22.64 56686.24 88888.00 2018-09-29 03:02:07.412 272 11520.03 -22.71 56685.99 88888.00 2018-09-29 03:02:07.912 272 11520.00 -22.79 56685.74 88888.00 2018-09-29 03:02:08.412 272 11519.95 -22.87 56685.52 88888.00 2018-09-29 03:02:08.912 272 11519.85 -23.02 56685.34 88888.00 2018-09-29 03:02:09.412 272 11519.78 -23.13 56685.12 88888.00 2018-09-29 03:02:09.912 272 11519.71 -23.19 56684.91 88888.00 2018-09-29 03:02:10.412 272 11519.51 -23.31 56684.72 88888.00 2018-09-29 03:02:10.912 272 11519.40 -23.40 56684.54 88888.00 2018-09-29 03:02:11.412 272 11519.26 -23.54 56684.36 88888.00 2018-09-29 03:02:11.912 272 11519.05 -23.73 56684.19 88888.00 2018-09-29 03:02:12.412 272 11518.90 -23.82 56684.03 88888.00 2018-09-29 03:02:12.912 272 11518.76 -23.90 56683.87 88888.00 2018-09-29 03:02:13.412 272 11518.49 -24.06 56683.72 88888.00 2018-09-29 03:02:13.912 272 11518.33 -24.27 56683.54 88888.00 2018-09-29 03:02:14.412 272 11518.15 -24.43 56683.35 88888.00 2018-09-29 03:02:14.912 272 11517.79 -24.50 56683.23 88888.00 2018-09-29 03:02:15.412 272 11517.59 -24.62 56683.11 88888.00 2018-09-29 03:02:15.912 272 11517.35 -24.79 56682.90 88888.00 2018-09-29 03:02:16.412 272 11517.07 -24.92 56682.73 88888.00 2018-09-29 03:02:16.912 272 11516.89 -25.05 56682.60 88888.00 2018-09-29 03:02:17.412 272 11516.66 -25.28 56682.37 88888.00 2018-09-29 03:02:17.912 272 11516.34 -25.46 56682.10 88888.00 2018-09-29 03:02:18.412 272 11516.12 -25.63 56681.87 88888.00 2018-09-29 03:02:18.912 272 11515.89 -25.80 56681.66 88888.00 2018-09-29 03:02:19.412 272 11515.58 -26.03 56681.42 88888.00 2018-09-29 03:02:19.912 272 11515.36 -26.19 56681.17 88888.00 2018-09-29 03:02:20.412 272 11515.15 -26.41 56680.95 88888.00 2018-09-29 03:02:20.912 272 11514.80 -26.64 56680.74 88888.00 2018-09-29 03:02:21.412 272 11514.65 -26.80 56680.51 88888.00 2018-09-29 03:02:21.912 272 11514.46 -26.95 56680.33 88888.00 2018-09-29 03:02:22.412 272 11514.18 -27.17 56680.14 88888.00 2018-09-29 03:02:22.912 272 11513.97 -27.40 56679.94 88888.00 2018-09-29 03:02:23.412 272 11513.74 -27.58 56679.69 88888.00 2018-09-29 03:02:23.912 272 11513.52 -27.76 56679.55 88888.00 2018-09-29 03:02:24.412 272 11513.39 -27.91 56679.36 88888.00 2018-09-29 03:02:24.912 272 11513.18 -28.12 56679.11 88888.00 2018-09-29 03:02:25.412 272 11512.94 -28.32 56678.90 88888.00 2018-09-29 03:02:25.912 272 11512.77 -28.48 56678.73 88888.00 2018-09-29 03:02:26.412 272 11512.52 -28.68 56678.52 88888.00 2018-09-29 03:02:26.912 272 11512.28 -28.90 56678.33 88888.00 2018-09-29 03:02:27.912 272 11511.92 -29.33 56677.97 88888.00 2018-09-29 03:02:28.412 272 11511.72 -29.55 56677.75 88888.00 2018-09-29 03:02:28.912 272 11511.50 -29.73 56677.50 88888.00 2018-09-29 03:02:29.412 272 11511.27 -29.96 56677.29 88888.00 2018-09-29 03:02:29.912 272 11511.05 -30.18 56677.07 88888.00 2018-09-29 03:02:30.412 272 11510.79 -30.39 56676.86 88888.00 2018-09-29 03:02:30.912 272 11510.55 -30.63 56676.67 88888.00 2018-09-29 03:02:31.412 272 11510.30 -30.89 56676.40 88888.00 2018-09-29 03:02:31.912 272 11510.01 -31.16 56676.09 88888.00 2018-09-29 03:02:32.412 272 11509.74 -31.45 56675.81 88888.00 2018-09-29 03:02:32.912 272 11509.33 -31.76 56675.50 88888.00 2018-09-29 03:02:33.412 272 11509.10 -32.04 56675.19 88888.00 2018-09-29 03:02:33.912 272 11508.76 -32.30 56674.82 88888.00 2018-09-29 03:02:34.412 272 11508.38 -32.65 56674.51 88888.00 2018-09-29 03:02:34.912 272 11508.10 -33.00 56674.19 88888.00 2018-09-29 03:02:35.412 272 11507.73 -33.34 56673.87 88888.00 2018-09-29 03:02:35.912 272 11507.36 -33.60 56673.61 88888.00 2018-09-29 03:02:36.412 272 11507.09 -33.90 56673.25 88888.00 2018-09-29 03:02:36.912 272 11506.68 -34.26 56672.87 88888.00 2018-09-29 03:02:37.412 272 11506.25 -34.64 56672.56 88888.00 2018-09-29 03:02:37.912 272 11505.91 -34.94 56672.18 88888.00 2018-09-29 03:02:38.412 272 11505.50 -35.22 56671.85 88888.00 2018-09-29 03:02:38.912 272 11505.06 -35.55 56671.54 88888.00 2018-09-29 03:02:39.412 272 11504.69 -35.87 56671.28 88888.00 2018-09-29 03:02:39.912 272 11504.28 -36.23 56670.97 88888.00 2018-09-29 03:02:40.412 272 11503.76 -36.53 56670.66 88888.00 2018-09-29 03:02:40.912 272 11503.33 -36.85 56670.44 88888.00 2018-09-29 03:02:41.412 272 11502.96 -37.10 56670.21 88888.00 2018-09-29 03:02:41.912 272 11502.52 -37.42 56669.95 88888.00 2018-09-29 03:02:42.412 272 11502.09 -37.75 56669.74 88888.00 2018-09-29 03:02:42.912 272 11501.67 -38.12 56669.54 88888.00 2018-09-29 03:02:43.412 272 11501.22 -38.44 56669.30 88888.00 2018-09-29 03:02:43.912 272 11500.82 -38.71 56669.11 88888.00 2018-09-29 03:02:44.412 272 11500.39 -38.96 56668.89 88888.00 2018-09-29 03:02:44.912 272 11499.93 -39.23 56668.65 88888.00 2018-09-29 03:02:45.412 272 11499.62 -39.51 56668.44 88888.00 2018-09-29 03:02:45.912 272 11499.30 -39.84 56668.31 88888.00 2018-09-29 03:02:46.412 272 11498.89 -40.14 56668.09 88888.00 2018-09-29 03:02:46.912 272 11498.56 -40.40 56667.98 88888.00 2018-09-29 03:02:47.412 272 11498.23 -40.72 56667.89 88888.00 2018-09-29 03:02:47.912 272 11497.78 -41.01 56667.79 88888.00 2018-09-29 03:02:48.412 272 11497.49 -41.22 56667.66 88888.00 2018-09-29 03:02:48.912 272 11497.17 -41.47 56667.58 88888.00 2018-09-29 03:02:49.412 272 11496.72 -41.77 56667.49 88888.00 2018-09-29 03:02:49.912 272 11496.38 -42.00 56667.39 88888.00 2018-09-29 03:02:50.412 272 11496.04 -42.22 56667.28 88888.00 2018-09-29 03:02:50.912 272 11495.60 -42.44 56667.18 88888.00 2018-09-29 03:02:51.412 272 11495.28 -42.71 56667.04 88888.00 2018-09-29 03:02:51.912 272 11494.94 -43.00 56666.93 88888.00 2018-09-29 03:02:52.412 272 11494.62 -43.28 56666.84 88888.00 2018-09-29 03:02:52.912 272 11494.29 -43.47 56666.80 88888.00 2018-09-29 03:02:53.412 272 11494.00 -43.69 56666.71 88888.00 2018-09-29 03:02:53.912 272 11493.61 -43.99 56666.57 88888.00 2018-09-29 03:02:54.412 272 11493.23 -44.23 56666.49 88888.00 2018-09-29 03:02:54.912 272 11492.86 -44.43 56666.47 88888.00 2018-09-29 03:02:55.412 272 11492.40 -44.62 56666.42 88888.00 2018-09-29 03:02:55.912 272 11491.97 -44.81 56666.44 88888.00 2018-09-29 03:02:56.412 272 11491.56 -45.04 56666.36 88888.00 2018-09-29 03:02:56.912 272 11491.09 -45.24 56666.33 88888.00 2018-09-29 03:02:57.412 272 11490.68 -45.39 56666.30 88888.00 2018-09-29 03:02:57.912 272 11490.21 -45.58 56666.23 88888.00 2018-09-29 03:02:58.412 272 11489.69 -45.78 56666.20 88888.00 2018-09-29 03:02:59.412 272 11488.82 -46.14 56666.27 88888.00 2018-09-29 03:02:59.912 272 11488.33 -46.31 56666.26 88888.00 2018-09-29 03:03:00.412 272 11487.90 -46.44 56666.26 88888.00 2018-09-29 03:03:00.912 272 11487.47 -46.60 56666.29 88888.00 2018-09-29 03:03:01.412 272 11486.98 -46.75 56666.33 88888.00 2018-09-29 03:03:01.912 272 11486.56 -46.88 56666.33 88888.00 2018-09-29 03:03:02.412 272 11486.11 -47.06 56666.35 88888.00 2018-09-29 03:03:02.912 272 11485.60 -47.27 56666.35 88888.00 2018-09-29 03:03:03.412 272 11485.12 -47.47 56666.41 88888.00 2018-09-29 03:03:03.912 272 11484.66 -47.62 56666.47 88888.00 2018-09-29 03:03:04.412 272 11484.13 -47.84 56666.44 88888.00 2018-09-29 03:03:04.912 272 11483.66 -48.05 56666.42 88888.00 2018-09-29 03:03:05.412 272 11483.20 -48.22 56666.47 88888.00 2018-09-29 03:03:05.912 272 11482.68 -48.49 56666.54 88888.00 2018-09-29 03:03:06.412 272 11482.13 -48.70 56666.64 88888.00 2018-09-29 03:03:06.912 272 11481.63 -48.86 56666.71 88888.00 2018-09-29 03:03:07.412 272 11481.02 -49.02 56666.72 88888.00 2018-09-29 03:03:07.912 272 11480.53 -49.14 56666.84 88888.00 2018-09-29 03:03:08.412 272 11480.05 -49.37 56666.90 88888.00 2018-09-29 03:03:09.412 272 11478.94 -49.75 56666.94 88888.00 2018-09-29 03:03:09.912 272 11478.46 -49.95 56667.12 88888.00 2018-09-29 03:03:10.412 272 11477.80 -50.14 56667.28 88888.00 2018-09-29 03:03:10.912 272 11477.28 -50.26 56667.41 88888.00 2018-09-29 03:03:11.412 272 11476.73 -50.41 56667.47 88888.00 2018-09-29 03:03:11.912 272 11476.13 -50.53 56667.48 88888.00 2018-09-29 03:03:12.412 272 11475.61 -50.66 56667.58 88888.00 2018-09-29 03:03:12.912 272 11475.18 -50.81 56667.64 88888.00 2018-09-29 03:03:13.412 272 11474.62 -51.00 56667.77 88888.00 2018-09-29 03:03:13.912 272 11474.03 -51.08 56667.88 88888.00 2018-09-29 03:03:14.412 272 11473.58 -51.20 56667.94 88888.00 2018-09-29 03:03:14.912 272 11472.93 -51.38 56668.02 88888.00 2018-09-29 03:03:15.412 272 11472.34 -51.48 56668.09 88888.00 2018-09-29 03:03:15.912 272 11471.86 -51.58 56668.13 88888.00 2018-09-29 03:03:16.412 272 11471.38 -51.70 56668.21 88888.00 2018-09-29 03:03:16.912 272 11470.83 -51.76 56668.34 88888.00 2018-09-29 03:03:17.412 272 11470.39 -51.91 56668.45 88888.00 2018-09-29 03:03:17.912 272 11469.89 -52.05 56668.59 88888.00 2018-09-29 03:03:18.412 272 11469.35 -52.15 56668.70 88888.00 2018-09-29 03:03:18.912 272 11468.95 -52.20 56668.88 88888.00 2018-09-29 03:03:19.412 272 11468.44 -52.32 56669.02 88888.00 2018-09-29 03:03:19.912 272 11468.01 -52.37 56669.20 88888.00 2018-09-29 03:03:20.412 272 11467.62 -52.38 56669.31 88888.00 2018-09-29 03:03:20.912 272 11467.14 -52.40 56669.47 88888.00 2018-09-29 03:03:21.412 272 11466.75 -52.47 56669.74 88888.00 2018-09-29 03:03:21.912 272 11466.45 -52.53 56670.01 88888.00 2018-09-29 03:03:22.412 272 11465.95 -52.57 56670.23 88888.00 2018-09-29 03:03:22.912 272 11465.58 -52.59 56670.44 88888.00 2018-09-29 03:03:23.412 272 11465.23 -52.66 56670.58 88888.00 2018-09-29 03:03:23.912 272 11464.84 -52.74 56670.75 88888.00 2018-09-29 03:03:24.412 272 11464.42 -52.74 56670.97 88888.00 2018-09-29 03:03:24.912 272 11464.19 -52.71 56671.19 88888.00 2018-09-29 03:03:25.412 272 11463.84 -52.70 56671.37 88888.00 2018-09-29 03:03:25.912 272 11463.56 -52.68 56671.54 88888.00 2018-09-29 03:03:26.412 272 11463.32 -52.72 56671.66 88888.00 2018-09-29 03:03:26.912 272 11463.03 -52.73 56671.87 88888.00 2018-09-29 03:03:27.412 272 11462.77 -52.70 56672.17 88888.00 2018-09-29 03:03:27.912 272 11462.58 -52.67 56672.37 88888.00 2018-09-29 03:03:28.412 272 11462.32 -52.66 56672.56 88888.00 2018-09-29 03:03:28.912 272 11462.17 -52.53 56672.75 88888.00 2018-09-29 03:03:29.412 272 11462.09 -52.47 56673.06 88888.00 2018-09-29 03:03:29.912 272 11461.96 -52.40 56673.39 88888.00 2018-09-29 03:03:30.412 272 11461.83 -52.30 56673.61 88888.00 2018-09-29 03:03:30.912 272 11461.76 -52.19 56673.92 88888.00 2018-09-29 03:03:31.412 272 11461.64 -52.10 56674.30 88888.00 2018-09-29 03:03:31.912 272 11461.48 -51.95 56674.64 88888.00 2018-09-29 03:03:32.412 272 11461.37 -51.84 56674.94 88888.00 2018-09-29 03:03:32.912 272 11461.27 -51.72 56675.17 88888.00 2018-09-29 03:03:33.412 272 11461.14 -51.58 56675.47 88888.00 2018-09-29 03:03:33.912 272 11461.09 -51.47 56675.75 88888.00 2018-09-29 03:03:34.412 272 11460.93 -51.43 56676.04 88888.00 2018-09-29 03:03:34.912 272 11460.85 -51.37 56676.30 88888.00 2018-09-29 03:03:35.412 272 11460.85 -51.36 56676.48 88888.00 2018-09-29 03:03:35.912 272 11460.68 -51.36 56676.67 88888.00 2018-09-29 03:03:36.412 272 11460.49 -51.32 56676.87 88888.00 2018-09-29 03:03:36.912 272 11460.47 -51.34 56677.01 88888.00 2018-09-29 03:03:37.412 272 11460.33 -51.38 56677.12 88888.00 2018-09-29 03:03:37.912 272 11460.17 -51.43 56677.19 88888.00 2018-09-29 03:03:38.412 272 11460.05 -51.45 56677.33 88888.00 2018-09-29 03:03:38.912 272 11459.84 -51.51 56677.38 88888.00 2018-09-29 03:03:39.412 272 11459.68 -51.56 56677.37 88888.00 2018-09-29 03:03:39.912 272 11459.63 -51.64 56677.36 88888.00 2018-09-29 03:03:40.912 272 11459.39 -51.76 56677.43 88888.00 2018-09-29 03:03:41.412 272 11459.34 -51.82 56677.36 88888.00 2018-09-29 03:03:41.912 272 11459.19 -51.86 56677.30 88888.00 2018-09-29 03:03:42.412 272 11459.17 -51.90 56677.27 88888.00 2018-09-29 03:03:42.912 272 11459.25 -51.92 56677.25 88888.00 2018-09-29 03:03:43.412 272 11459.11 -51.98 56677.18 88888.00 2018-09-29 03:03:43.912 272 11459.06 -52.05 56677.19 88888.00 2018-09-29 03:03:44.412 272 11459.10 -52.10 56677.13 88888.00 2018-09-29 03:03:44.912 272 11459.06 -52.12 56677.06 88888.00 2018-09-29 03:03:45.412 272 11459.05 -52.13 56677.10 88888.00 2018-09-29 03:03:45.912 272 11459.11 -52.18 56677.04 88888.00 2018-09-29 03:03:46.412 272 11459.07 -52.22 56676.97 88888.00 2018-09-29 03:03:46.912 272 11458.99 -52.18 56676.93 88888.00 2018-09-29 03:03:47.412 272 11459.04 -52.19 56676.87 88888.00 2018-09-29 03:03:47.912 272 11459.06 -52.20 56676.79 88888.00 2018-09-29 03:03:48.412 272 11459.08 -52.18 56676.75 88888.00 2018-09-29 03:03:48.912 272 11459.11 -52.19 56676.68 88888.00 2018-09-29 03:03:49.412 272 11459.02 -52.15 56676.61 88888.00 2018-09-29 03:03:49.912 272 11459.01 -52.08 56676.62 88888.00 2018-09-29 03:03:50.412 272 11459.08 -52.09 56676.63 88888.00 2018-09-29 03:03:50.913 272 11459.05 -52.06 56676.62 88888.00 2018-09-29 03:03:51.413 272 11459.02 -52.03 56676.59 88888.00 2018-09-29 03:03:51.913 272 11459.04 -52.02 56676.56 88888.00 2018-09-29 03:03:52.413 272 11458.97 -52.02 56676.63 88888.00 2018-09-29 03:03:52.913 272 11458.97 -52.05 56676.62 88888.00 2018-09-29 03:03:53.413 272 11459.01 -52.11 56676.54 88888.00 2018-09-29 03:03:53.913 272 11458.94 -52.13 56676.48 88888.00 2018-09-29 03:03:54.413 272 11458.91 -52.13 56676.52 88888.00 2018-09-29 03:03:54.913 272 11458.88 -52.18 56676.49 88888.00 2018-09-29 03:03:55.413 272 11458.79 -52.27 56676.39 88888.00 2018-09-29 03:03:55.913 272 11458.73 -52.30 56676.31 88888.00 2018-09-29 03:03:56.413 272 11458.69 -52.34 56676.24 88888.00 2018-09-29 03:03:56.913 272 11458.58 -52.38 56676.14 88888.00 2018-09-29 03:03:57.413 272 11458.50 -52.46 56676.01 88888.00 2018-09-29 03:03:57.913 272 11458.46 -52.57 56675.86 88888.00 2018-09-29 03:03:58.413 272 11458.35 -52.66 56675.75 88888.00 2018-09-29 03:03:58.913 272 11458.30 -52.72 56675.62 88888.00 2018-09-29 03:03:59.413 272 11458.25 -52.83 56675.44 88888.00 2018-09-29 03:03:59.913 272 11458.18 -52.90 56675.24 88888.00 2018-09-29 03:04:00.413 272 11458.14 -52.92 56675.00 88888.00 2018-09-29 03:04:00.913 272 11458.03 -52.93 56674.88 88888.00 2018-09-29 03:04:01.413 272 11457.85 -53.02 56674.77 88888.00 2018-09-29 03:04:01.913 272 11457.75 -53.12 56674.63 88888.00 2018-09-29 03:04:02.413 272 11457.76 -53.15 56674.53 88888.00 2018-09-29 03:04:02.913 272 11457.60 -53.17 56674.36 88888.00 2018-09-29 03:04:03.413 272 11457.58 -53.21 56674.17 88888.00 2018-09-29 03:04:03.913 272 11457.47 -53.27 56673.99 88888.00 2018-09-29 03:04:04.413 272 11457.34 -53.32 56673.83 88888.00 2018-09-29 03:04:04.913 272 11457.25 -53.36 56673.68 88888.00 2018-09-29 03:04:05.413 272 11457.13 -53.47 56673.57 88888.00 2018-09-29 03:04:05.913 272 11456.97 -53.46 56673.40 88888.00 2018-09-29 03:04:06.413 272 11456.81 -53.53 56673.31 88888.00 2018-09-29 03:04:06.913 272 11456.72 -53.65 56673.20 88888.00 2018-09-29 03:04:07.413 272 11456.64 -53.68 56673.08 88888.00 2018-09-29 03:04:07.913 272 11456.54 -53.79 56673.02 88888.00 2018-09-29 03:04:08.413 272 11456.47 -53.81 56672.93 88888.00 2018-09-29 03:04:08.913 272 11456.31 -53.85 56672.82 88888.00 2018-09-29 03:04:09.413 272 11456.24 -53.86 56672.71 88888.00 2018-09-29 03:04:09.913 272 11456.10 -53.87 56672.54 88888.00 2018-09-29 03:04:10.413 272 11456.02 -53.89 56672.50 88888.00 2018-09-29 03:04:10.913 272 11456.00 -53.87 56672.55 88888.00 2018-09-29 03:04:11.413 272 11455.88 -53.85 56672.57 88888.00 2018-09-29 03:04:11.913 272 11455.75 -53.81 56672.50 88888.00 2018-09-29 03:04:12.413 272 11455.80 -53.75 56672.46 88888.00 2018-09-29 03:04:12.913 272 11455.77 -53.73 56672.46 88888.00 2018-09-29 03:04:13.413 272 11455.67 -53.66 56672.56 88888.00 2018-09-29 03:04:13.913 272 11455.75 -53.61 56672.59 88888.00 2018-09-29 03:04:14.413 272 11455.72 -53.53 56672.62 88888.00 2018-09-29 03:04:14.913 272 11455.70 -53.42 56672.64 88888.00 2018-09-29 03:04:15.413 272 11455.77 -53.31 56672.71 88888.00 2018-09-29 03:04:15.913 272 11455.85 -53.20 56672.78 88888.00 2018-09-29 03:04:16.413 272 11455.91 -53.04 56672.84 88888.00 2018-09-29 03:04:16.913 272 11456.14 -52.84 56672.96 88888.00 2018-09-29 03:04:17.413 272 11456.30 -52.73 56673.09 88888.00 2018-09-29 03:04:17.913 272 11456.51 -52.54 56673.23 88888.00 2018-09-29 03:04:18.413 272 11456.82 -52.29 56673.40 88888.00 2018-09-29 03:04:18.913 272 11457.05 -52.00 56673.63 88888.00 2018-09-29 03:04:19.413 272 11457.27 -51.74 56673.85 88888.00 2018-09-29 03:04:19.913 272 11457.59 -51.50 56674.18 88888.00 2018-09-29 03:04:20.413 272 11457.85 -51.28 56674.50 88888.00 2018-09-29 03:04:20.913 272 11458.04 -50.96 56674.89 88888.00 2018-09-29 03:04:21.413 272 11458.35 -50.69 56675.31 88888.00 2018-09-29 03:04:22.413 272 11458.74 -50.19 56676.17 88888.00 2018-09-29 03:04:22.913 272 11459.04 -49.87 56676.69 88888.00 2018-09-29 03:04:23.413 272 11459.21 -49.57 56677.13 88888.00 2018-09-29 03:04:23.913 272 11459.40 -49.26 56677.61 88888.00 2018-09-29 03:04:24.413 272 11459.70 -48.96 56678.14 88888.00 2018-09-29 03:04:24.913 272 11459.82 -48.68 56678.61 88888.00 2018-09-29 03:04:25.413 272 11459.94 -48.41 56679.09 88888.00 2018-09-29 03:04:25.913 272 11460.18 -48.22 56679.54 88888.00 2018-09-29 03:04:26.413 272 11460.37 -48.02 56680.00 88888.00 2018-09-29 03:04:26.913 272 11460.49 -47.80 56680.41 88888.00 2018-09-29 03:04:27.413 272 11460.68 -47.58 56680.86 88888.00 2018-09-29 03:04:27.913 272 11460.80 -47.44 56681.33 88888.00 2018-09-29 03:04:28.413 272 11460.92 -47.26 56681.83 88888.00 2018-09-29 03:04:28.913 272 11461.10 -47.03 56682.31 88888.00 2018-09-29 03:04:29.413 272 11461.19 -46.86 56682.75 88888.00 2018-09-29 03:04:29.913 272 11461.19 -46.72 56683.21 88888.00 2018-09-29 03:04:30.413 272 11461.34 -46.55 56683.63 88888.00 2018-09-29 03:04:30.913 272 11461.41 -46.40 56684.00 88888.00 2018-09-29 03:04:31.413 272 11461.40 -46.28 56684.49 88888.00 2018-09-29 03:04:31.913 272 11461.44 -46.19 56684.89 88888.00 2018-09-29 03:04:32.413 272 11461.45 -46.04 56685.29 88888.00 2018-09-29 03:04:32.913 272 11461.49 -45.90 56685.66 88888.00 2018-09-29 03:04:33.413 272 11461.61 -45.74 56686.04 88888.00 2018-09-29 03:04:33.913 272 11461.55 -45.59 56686.50 88888.00 2018-09-29 03:04:34.413 272 11461.56 -45.46 56686.94 88888.00 2018-09-29 03:04:34.913 272 11461.71 -45.37 56687.33 88888.00 2018-09-29 03:04:35.413 272 11461.73 -45.29 56687.76 88888.00 2018-09-29 03:04:35.913 272 11461.76 -45.13 56688.16 88888.00 2018-09-29 03:04:36.413 272 11461.84 -45.02 56688.56 88888.00 2018-09-29 03:04:36.913 272 11461.86 -44.92 56688.93 88888.00 2018-09-29 03:04:37.413 272 11461.82 -44.78 56689.38 88888.00 2018-09-29 03:04:37.913 272 11461.91 -44.69 56689.75 88888.00 2018-09-29 03:04:38.413 272 11461.97 -44.55 56690.10 88888.00 2018-09-29 03:04:38.913 272 11462.05 -44.43 56690.51 88888.00 2018-09-29 03:04:39.413 272 11462.11 -44.33 56690.91 88888.00 2018-09-29 03:04:39.913 272 11462.14 -44.22 56691.23 88888.00 2018-09-29 03:04:40.413 272 11462.18 -44.08 56691.63 88888.00 2018-09-29 03:04:40.913 272 11462.25 -43.94 56692.03 88888.00 2018-09-29 03:04:41.413 272 11462.27 -43.81 56692.38 88888.00 2018-09-29 03:04:41.913 272 11462.32 -43.65 56692.72 88888.00 2018-09-29 03:04:42.413 272 11462.41 -43.49 56693.11 88888.00 2018-09-29 03:04:42.913 272 11462.41 -43.46 56693.49 88888.00 2018-09-29 03:04:43.413 272 11462.42 -43.33 56693.94 88888.00 2018-09-29 03:04:43.913 272 11462.40 -43.25 56694.40 88888.00 2018-09-29 03:04:44.413 272 11462.23 -43.24 56694.84 88888.00 2018-09-29 03:04:44.913 272 11462.13 -43.20 56695.20 88888.00 2018-09-29 03:04:45.413 272 11462.09 -43.17 56695.61 88888.00 2018-09-29 03:04:45.913 272 11461.82 -43.15 56696.01 88888.00 2018-09-29 03:04:46.413 272 11461.63 -43.14 56696.42 88888.00 2018-09-29 03:04:46.913 272 11461.55 -43.13 56696.80 88888.00 2018-09-29 03:04:47.413 272 11461.31 -43.14 56697.14 88888.00 2018-09-29 03:04:47.913 272 11461.09 -43.14 56697.54 88888.00 2018-09-29 03:04:48.413 272 11460.88 -43.14 56697.96 88888.00 2018-09-29 03:04:48.913 272 11460.61 -43.14 56698.34 88888.00 2018-09-29 03:04:49.413 272 11460.34 -43.09 56698.68 88888.00 2018-09-29 03:04:49.913 272 11460.12 -43.11 56699.03 88888.00 2018-09-29 03:04:50.413 272 11459.83 -43.13 56699.37 88888.00 2018-09-29 03:04:50.913 272 11459.60 -43.12 56699.72 88888.00 2018-09-29 03:04:51.413 272 11459.43 -43.04 56700.02 88888.00 2018-09-29 03:04:51.913 272 11459.19 -43.00 56700.37 88888.00 2018-09-29 03:04:52.413 272 11458.93 -43.01 56700.66 88888.00 2018-09-29 03:04:52.913 272 11458.72 -43.07 56700.93 88888.00 2018-09-29 03:04:54.413 272 11458.13 -43.01 56701.70 88888.00 2018-09-29 03:04:54.913 272 11457.85 -43.02 56701.91 88888.00 2018-09-29 03:04:55.413 272 11457.66 -43.00 56702.08 88888.00 2018-09-29 03:04:55.913 272 11457.49 -43.01 56702.27 88888.00 2018-09-29 03:04:56.413 272 11457.26 -42.92 56702.47 88888.00 2018-09-29 03:04:56.913 272 11457.07 -42.90 56702.66 88888.00 2018-09-29 03:04:57.413 272 11456.86 -42.90 56702.85 88888.00 2018-09-29 03:04:57.913 272 11456.58 -42.88 56703.01 88888.00 2018-09-29 03:04:58.413 272 11456.43 -42.86 56703.13 88888.00 2018-09-29 03:04:58.913 272 11456.23 -42.87 56703.27 88888.00 2018-09-29 03:04:59.413 272 11455.95 -42.83 56703.41 88888.00 2018-09-29 03:04:59.913 272 11455.86 -42.78 56703.51 88888.00 2018-09-29 03:05:00.413 272 11455.64 -42.86 56703.68 88888.00 2018-09-29 03:05:00.913 272 11455.39 -42.85 56703.77 88888.00 2018-09-29 03:05:01.413 272 11455.23 -42.88 56703.90 88888.00 2018-09-29 03:05:01.913 272 11455.05 -42.95 56704.06 88888.00 2018-09-29 03:05:02.413 272 11454.82 -42.97 56704.21 88888.00 2018-09-29 03:05:02.913 272 11454.62 -42.95 56704.34 88888.00 2018-09-29 03:05:03.913 272 11454.13 -42.95 56704.67 88888.00 2018-09-29 03:05:04.413 272 11453.97 -42.94 56704.85 88888.00 2018-09-29 03:05:04.913 272 11453.75 -42.94 56704.96 88888.00 2018-09-29 03:05:05.413 272 11453.49 -42.93 56705.08 88888.00 2018-09-29 03:05:05.913 272 11453.34 -42.92 56705.24 88888.00 2018-09-29 03:05:06.413 272 11453.17 -42.98 56705.48 88888.00 2018-09-29 03:05:06.913 272 11452.95 -42.99 56705.57 88888.00 2018-09-29 03:05:07.413 272 11452.78 -42.93 56705.72 88888.00 2018-09-29 03:05:07.913 272 11452.61 -42.92 56705.83 88888.00 2018-09-29 03:05:08.413 272 11452.36 -42.88 56706.02 88888.00 2018-09-29 03:05:08.913 272 11452.13 -42.81 56706.18 88888.00 2018-09-29 03:05:09.413 272 11451.96 -42.81 56706.26 88888.00 2018-09-29 03:05:09.913 272 11451.75 -42.78 56706.45 88888.00 2018-09-29 03:05:10.413 272 11451.58 -42.77 56706.64 88888.00 2018-09-29 03:05:10.913 272 11451.36 -42.74 56706.72 88888.00 2018-09-29 03:05:11.913 272 11450.93 -42.81 56706.88 88888.00 2018-09-29 03:05:12.413 272 11450.66 -42.81 56706.97 88888.00 2018-09-29 03:05:12.913 272 11450.38 -42.75 56707.08 88888.00 2018-09-29 03:05:13.413 272 11450.16 -42.74 56707.16 88888.00 2018-09-29 03:05:13.913 272 11450.04 -42.72 56707.22 88888.00 2018-09-29 03:05:14.413 272 11449.84 -42.66 56707.29 88888.00 2018-09-29 03:05:14.913 272 11449.65 -42.67 56707.33 88888.00 2018-09-29 03:05:15.413 272 11449.47 -42.71 56707.42 88888.00 2018-09-29 03:05:15.913 272 11449.24 -42.73 56707.55 88888.00 2018-09-29 03:05:16.413 272 11449.22 -42.67 56707.63 88888.00 2018-09-29 03:05:16.913 272 11449.17 -42.64 56707.71 88888.00 2018-09-29 03:05:17.413 272 11448.98 -42.59 56707.78 88888.00 2018-09-29 03:05:17.913 272 11448.87 -42.50 56707.80 88888.00 2018-09-29 03:05:18.413 272 11448.85 -42.40 56707.89 88888.00 2018-09-29 03:05:18.913 272 11448.77 -42.30 56708.00 88888.00 2018-09-29 03:05:19.413 272 11448.86 -42.16 56708.11 88888.00 2018-09-29 03:05:19.913 272 11448.86 -42.06 56708.23 88888.00 2018-09-29 03:05:20.413 272 11448.85 -41.90 56708.38 88888.00 2018-09-29 03:05:20.913 272 11448.94 -41.78 56708.57 88888.00 2018-09-29 03:05:21.413 272 11449.05 -41.61 56708.68 88888.00 2018-09-29 03:05:21.913 272 11449.08 -41.45 56708.82 88888.00 2018-09-29 03:05:22.413 272 11449.24 -41.25 56709.03 88888.00 2018-09-29 03:05:22.913 272 11449.43 -41.07 56709.32 88888.00 2018-09-29 03:05:23.413 272 11449.54 -40.87 56709.54 88888.00 2018-09-29 03:05:23.913 272 11449.73 -40.64 56709.81 88888.00 2018-09-29 03:05:24.413 272 11449.88 -40.46 56710.09 88888.00 2018-09-29 03:05:24.913 272 11449.96 -40.28 56710.41 88888.00 2018-09-29 03:05:25.413 272 11450.18 -40.11 56710.68 88888.00 2018-09-29 03:05:25.913 272 11450.37 -39.87 56710.97 88888.00 2018-09-29 03:05:26.413 272 11450.49 -39.65 56711.29 88888.00 2018-09-29 03:05:26.913 272 11450.70 -39.40 56711.57 88888.00 2018-09-29 03:05:27.413 272 11450.79 -39.18 56711.92 88888.00 2018-09-29 03:05:27.913 272 11450.90 -38.97 56712.31 88888.00 2018-09-29 03:05:28.413 272 11451.02 -38.78 56712.70 88888.00 2018-09-29 03:05:28.913 272 11451.16 -38.57 56713.07 88888.00 2018-09-29 03:05:29.413 272 11451.29 -38.37 56713.41 88888.00 2018-09-29 03:05:29.913 272 11451.42 -38.19 56713.78 88888.00 2018-09-29 03:05:30.413 272 11451.61 -38.03 56714.16 88888.00 2018-09-29 03:05:30.913 272 11451.72 -37.85 56714.50 88888.00 2018-09-29 03:05:31.413 272 11451.89 -37.68 56714.84 88888.00 2018-09-29 03:05:31.913 272 11452.04 -37.51 56715.10 88888.00 2018-09-29 03:05:32.413 272 11452.16 -37.32 56715.38 88888.00 2018-09-29 03:05:32.913 272 11452.33 -37.14 56715.72 88888.00 2018-09-29 03:05:33.413 272 11452.50 -36.94 56716.01 88888.00 2018-09-29 03:05:33.913 272 11452.61 -36.82 56716.28 88888.00 2018-09-29 03:05:34.413 272 11452.82 -36.61 56716.61 88888.00 2018-09-29 03:05:35.413 272 11453.16 -36.25 56717.21 88888.00 2018-09-29 03:05:35.913 272 11453.42 -36.00 56717.51 88888.00 2018-09-29 03:05:36.413 272 11453.66 -35.86 56717.79 88888.00 2018-09-29 03:05:36.913 272 11453.82 -35.67 56718.03 88888.00 2018-09-29 03:05:37.413 272 11454.05 -35.47 56718.28 88888.00 2018-09-29 03:05:37.913 272 11454.25 -35.31 56718.51 88888.00 2018-09-29 03:05:38.404 272 11454.33 -35.16 56718.83 88888.00 2018-09-29 03:05:38.904 272 11454.56 -35.02 56719.12 88888.00 2018-09-29 03:05:39.404 272 11454.69 -34.84 56719.38 88888.00 2018-09-29 03:05:39.904 272 11454.76 -34.65 56719.68 88888.00 2018-09-29 03:05:40.404 272 11455.00 -34.49 56720.02 88888.00 2018-09-29 03:05:40.904 272 11455.22 -34.34 56720.32 88888.00 2018-09-29 03:05:41.404 272 11455.21 -34.15 56720.59 88888.00 2018-09-29 03:05:41.904 272 11455.29 -34.06 56720.90 88888.00 2018-09-29 03:05:42.404 272 11455.45 -33.96 56721.19 88888.00 2018-09-29 03:05:42.904 272 11455.63 -33.85 56721.52 88888.00 2018-09-29 03:05:43.404 272 11455.66 -33.72 56721.77 88888.00 2018-09-29 03:05:43.904 272 11455.71 -33.62 56722.05 88888.00 2018-09-29 03:05:44.404 272 11455.74 -33.48 56722.36 88888.00 2018-09-29 03:05:45.404 272 11456.08 -33.21 56722.84 88888.00 2018-09-29 03:05:45.904 272 11456.15 -33.13 56723.12 88888.00 2018-09-29 03:05:46.404 272 11456.23 -33.04 56723.39 88888.00 2018-09-29 03:05:46.904 272 11456.29 -32.93 56723.65 88888.00 2018-09-29 03:05:47.404 272 11456.28 -32.90 56723.87 88888.00 2018-09-29 03:05:47.904 272 11456.30 -32.81 56724.11 88888.00 2018-09-29 03:05:48.404 272 11456.30 -32.75 56724.35 88888.00 2018-09-29 03:05:48.904 272 11456.17 -32.75 56724.66 88888.00 2018-09-29 03:05:49.404 272 11456.21 -32.66 56724.87 88888.00 2018-09-29 03:05:49.904 272 11456.22 -32.61 56725.11 88888.00 2018-09-29 03:05:50.404 272 11456.06 -32.59 56725.40 88888.00 2018-09-29 03:05:50.904 272 11456.15 -32.51 56725.73 88888.00 2018-09-29 03:05:51.404 272 11456.16 -32.42 56726.09 88888.00 2018-09-29 03:05:51.904 272 11456.05 -32.29 56726.40 88888.00 2018-09-29 03:05:52.404 272 11456.07 -32.17 56726.72 88888.00 2018-09-29 03:05:52.904 272 11456.02 -32.03 56727.05 88888.00 2018-09-29 03:05:53.404 272 11455.92 -31.84 56727.44 88888.00 2018-09-29 03:05:53.904 272 11455.88 -31.65 56727.89 88888.00 2018-09-29 03:05:54.404 272 11455.93 -31.59 56728.29 88888.00 2018-09-29 03:05:54.904 272 11455.79 -31.59 56728.57 88888.00 2018-09-29 03:05:55.404 272 11455.78 -31.50 56728.99 88888.00 2018-09-29 03:05:55.904 272 11455.75 -31.38 56729.42 88888.00 2018-09-29 03:05:56.404 272 11455.66 -31.27 56729.82 88888.00 2018-09-29 03:05:56.904 272 11455.67 -31.14 56730.24 88888.00 2018-09-29 03:05:57.404 272 11455.67 -31.03 56730.65 88888.00 2018-09-29 03:05:57.904 272 11455.53 -30.86 56731.05 88888.00 2018-09-29 03:05:58.404 272 11455.51 -30.66 56731.47 88888.00 2018-09-29 03:05:58.904 272 11455.56 -30.54 56731.89 88888.00 2018-09-29 03:05:59.404 272 11455.32 -30.45 56732.26 88888.00 2018-09-29 03:05:59.904 272 11455.33 -30.32 56732.64 88888.00 2018-09-29 03:06:00.404 272 11455.31 -30.21 56733.02 88888.00 2018-09-29 03:06:00.904 272 11455.16 -30.05 56733.43 88888.00 2018-09-29 03:06:01.404 272 11455.09 -29.85 56733.85 88888.00 2018-09-29 03:06:01.904 272 11455.03 -29.73 56734.27 88888.00 2018-09-29 03:06:02.404 272 11454.89 -29.67 56734.68 88888.00 2018-09-29 03:06:02.904 272 11454.78 -29.50 56735.10 88888.00 2018-09-29 03:06:03.404 272 11454.76 -29.36 56735.52 88888.00 2018-09-29 03:06:03.904 272 11454.67 -29.24 56735.92 88888.00 2018-09-29 03:06:04.404 272 11454.61 -29.17 56736.43 88888.00 2018-09-29 03:06:04.904 272 11454.56 -29.11 56736.86 88888.00 2018-09-29 03:06:05.404 272 11454.46 -29.02 56737.26 88888.00 2018-09-29 03:06:05.904 272 11454.40 -28.92 56737.69 88888.00 2018-09-29 03:06:06.404 272 11454.24 -28.89 56738.11 88888.00 2018-09-29 03:06:06.904 272 11453.98 -28.83 56738.53 88888.00 2018-09-29 03:06:07.404 272 11453.83 -28.77 56738.84 88888.00 2018-09-29 03:06:07.904 272 11453.62 -28.76 56739.19 88888.00 2018-09-29 03:06:08.404 272 11453.34 -28.78 56739.47 88888.00 2018-09-29 03:06:08.904 272 11453.08 -28.73 56739.75 88888.00 2018-09-29 03:06:09.404 272 11452.81 -28.77 56740.02 88888.00 2018-09-29 03:06:09.904 272 11452.54 -28.77 56740.23 88888.00 2018-09-29 03:06:10.404 272 11452.37 -28.84 56740.40 88888.00 2018-09-29 03:06:10.904 272 11452.07 -28.91 56740.55 88888.00 2018-09-29 03:06:11.404 272 11451.72 -28.98 56740.72 88888.00 2018-09-29 03:06:11.904 272 11451.50 -29.04 56740.85 88888.00 2018-09-29 03:06:12.404 272 11451.20 -29.12 56741.04 88888.00 2018-09-29 03:06:12.904 272 11450.91 -29.16 56741.20 88888.00 2018-09-29 03:06:13.404 272 11450.74 -29.19 56741.31 88888.00 2018-09-29 03:06:13.904 272 11450.49 -29.30 56741.44 88888.00 2018-09-29 03:06:14.404 272 11450.22 -29.43 56741.60 88888.00 2018-09-29 03:06:14.904 272 11450.02 -29.50 56741.73 88888.00 2018-09-29 03:06:15.404 272 11449.81 -29.59 56741.80 88888.00 2018-09-29 03:06:15.904 272 11449.54 -29.66 56741.93 88888.00 2018-09-29 03:06:16.404 272 11449.40 -29.73 56741.99 88888.00 2018-09-29 03:06:16.904 272 11449.22 -29.89 56742.01 88888.00 2018-09-29 03:06:17.404 272 11448.99 -29.96 56742.10 88888.00 2018-09-29 03:06:17.904 272 11448.85 -30.05 56742.18 88888.00 2018-09-29 03:06:18.404 272 11448.69 -30.20 56742.26 88888.00 2018-09-29 03:06:18.904 272 11448.47 -30.28 56742.42 88888.00 2018-09-29 03:06:19.404 272 11448.35 -30.33 56742.54 88888.00 2018-09-29 03:06:19.904 272 11448.23 -30.45 56742.63 88888.00 2018-09-29 03:06:20.404 272 11448.00 -30.53 56742.66 88888.00 2018-09-29 03:06:20.904 272 11447.89 -30.61 56742.76 88888.00 2018-09-29 03:06:21.404 272 11447.78 -30.79 56742.82 88888.00 2018-09-29 03:06:21.904 272 11447.64 -30.91 56742.90 88888.00 2018-09-29 03:06:22.404 272 11447.51 -30.98 56742.97 88888.00 2018-09-29 03:06:22.904 272 11447.39 -31.07 56743.08 88888.00 2018-09-29 03:06:23.404 272 11447.26 -31.13 56743.16 88888.00 2018-09-29 03:06:23.904 272 11447.20 -31.17 56743.22 88888.00 2018-09-29 03:06:24.404 272 11447.11 -31.22 56743.27 88888.00 2018-09-29 03:06:24.904 272 11447.04 -31.23 56743.34 88888.00 2018-09-29 03:06:25.404 272 11447.01 -31.31 56743.40 88888.00 2018-09-29 03:06:25.904 272 11446.87 -31.42 56743.48 88888.00 2018-09-29 03:06:26.904 272 11446.72 -31.42 56743.62 88888.00 2018-09-29 03:06:27.404 272 11446.65 -31.49 56743.67 88888.00 2018-09-29 03:06:27.904 272 11446.57 -31.54 56743.67 88888.00 2018-09-29 03:06:28.404 272 11446.55 -31.57 56743.69 88888.00 2018-09-29 03:06:28.904 272 11446.48 -31.64 56743.75 88888.00 2018-09-29 03:06:29.404 272 11446.43 -31.64 56743.80 88888.00 2018-09-29 03:06:29.904 272 11446.37 -31.72 56743.85 88888.00 2018-09-29 03:06:30.404 272 11446.27 -31.83 56743.86 88888.00 2018-09-29 03:06:30.904 272 11446.18 -31.93 56743.91 88888.00 2018-09-29 03:06:31.404 272 11446.13 -31.98 56743.94 88888.00 2018-09-29 03:06:31.904 272 11446.07 -32.06 56744.00 88888.00 2018-09-29 03:06:32.404 272 11446.04 -32.13 56744.04 88888.00 2018-09-29 03:06:32.904 272 11446.02 -32.17 56744.08 88888.00 2018-09-29 03:06:33.404 272 11446.04 -32.26 56744.13 88888.00 2018-09-29 03:06:33.904 272 11445.93 -32.32 56744.18 88888.00 2018-09-29 03:06:34.904 272 11445.83 -32.46 56744.33 88888.00 2018-09-29 03:06:35.404 272 11445.77 -32.52 56744.37 88888.00 2018-09-29 03:06:35.904 272 11445.78 -32.61 56744.38 88888.00 2018-09-29 03:06:36.404 272 11445.70 -32.71 56744.44 88888.00 2018-09-29 03:06:36.904 272 11445.62 -32.78 56744.47 88888.00 2018-09-29 03:06:37.404 272 11445.62 -32.85 56744.57 88888.00 2018-09-29 03:06:37.904 272 11445.55 -32.95 56744.59 88888.00 2018-09-29 03:06:38.404 272 11445.46 -33.07 56744.71 88888.00 2018-09-29 03:06:38.904 272 11445.48 -33.06 56744.78 88888.00 2018-09-29 03:06:39.404 272 11445.35 -33.05 56744.76 88888.00 2018-09-29 03:06:39.904 272 11445.18 -33.09 56744.83 88888.00 2018-09-29 03:06:40.404 272 11445.23 -33.24 56744.92 88888.00 2018-09-29 03:06:40.904 272 11445.16 -33.34 56744.92 88888.00 2018-09-29 03:06:41.404 272 11445.08 -33.27 56744.94 88888.00 2018-09-29 03:06:41.904 272 11445.11 -33.34 56744.97 88888.00 2018-09-29 03:06:42.404 272 11445.05 -33.38 56744.99 88888.00 2018-09-29 03:06:42.904 272 11444.96 -33.35 56745.02 88888.00 2018-09-29 03:06:43.404 272 11444.93 -33.38 56745.04 88888.00 2018-09-29 03:06:43.904 272 11444.77 -33.48 56745.14 88888.00 2018-09-29 03:06:44.404 272 11444.63 -33.56 56745.23 88888.00 2018-09-29 03:06:44.904 272 11444.63 -33.58 56745.36 88888.00 2018-09-29 03:06:45.404 272 11444.61 -33.61 56745.50 88888.00 2018-09-29 03:06:45.904 272 11444.48 -33.56 56745.61 88888.00 2018-09-29 03:06:46.404 272 11444.45 -33.59 56745.69 88888.00 2018-09-29 03:06:46.904 272 11444.37 -33.68 56745.75 88888.00 2018-09-29 03:06:47.404 272 11444.35 -33.72 56745.98 88888.00 2018-09-29 03:06:47.904 272 11444.34 -33.72 56746.12 88888.00 2018-09-29 03:06:48.404 272 11444.24 -33.75 56746.24 88888.00 2018-09-29 03:06:48.904 272 11444.13 -33.77 56746.35 88888.00 2018-09-29 03:06:49.404 272 11444.19 -33.76 56746.48 88888.00 2018-09-29 03:06:49.904 272 11444.20 -33.76 56746.64 88888.00 2018-09-29 03:06:50.404 272 11444.18 -33.80 56746.78 88888.00 2018-09-29 03:06:50.904 272 11444.26 -33.83 56746.94 88888.00 2018-09-29 03:06:51.404 272 11444.21 -33.83 56747.07 88888.00 2018-09-29 03:06:51.904 272 11444.20 -33.81 56747.13 88888.00 2018-09-29 03:06:52.404 272 11444.28 -33.76 56747.23 88888.00 2018-09-29 03:06:52.904 272 11444.26 -33.75 56747.34 88888.00 2018-09-29 03:06:53.404 272 11444.28 -33.68 56747.48 88888.00 2018-09-29 03:06:53.904 272 11444.33 -33.68 56747.58 88888.00 2018-09-29 03:06:54.404 272 11444.31 -33.63 56747.70 88888.00 2018-09-29 03:06:54.904 272 11444.26 -33.59 56747.91 88888.00 2018-09-29 03:06:55.404 272 11444.35 -33.55 56748.09 88888.00 2018-09-29 03:06:55.904 272 11444.35 -33.49 56748.19 88888.00 2018-09-29 03:06:56.404 272 11444.35 -33.47 56748.32 88888.00 2018-09-29 03:06:56.904 272 11444.40 -33.45 56748.47 88888.00 2018-09-29 03:06:57.404 272 11444.47 -33.42 56748.66 88888.00 2018-09-29 03:06:57.904 272 11444.44 -33.39 56748.82 88888.00 2018-09-29 03:06:58.404 272 11444.51 -33.35 56749.01 88888.00 2018-09-29 03:06:58.904 272 11444.55 -33.34 56749.16 88888.00 2018-09-29 03:06:59.404 272 11444.56 -33.31 56749.33 88888.00 2018-09-29 03:06:59.904 272 11444.73 -33.24 56749.50 88888.00 2018-09-29 03:07:00.404 272 11444.77 -33.21 56749.58 88888.00 2018-09-29 03:07:00.904 272 11444.90 -33.15 56749.76 88888.00 2018-09-29 03:07:01.404 272 11445.09 -33.08 56749.96 88888.00 2018-09-29 03:07:01.904 272 11445.15 -33.02 56750.14 88888.00 2018-09-29 03:07:02.404 272 11445.18 -32.95 56750.30 88888.00 2018-09-29 03:07:02.904 272 11445.35 -32.87 56750.40 88888.00 2018-09-29 03:07:03.404 272 11445.52 -32.85 56750.54 88888.00 2018-09-29 03:07:03.904 272 11445.53 -32.86 56750.72 88888.00 2018-09-29 03:07:04.404 272 11445.59 -32.79 56750.87 88888.00 2018-09-29 03:07:04.904 272 11445.70 -32.77 56751.02 88888.00 2018-09-29 03:07:05.404 272 11445.76 -32.74 56751.20 88888.00 2018-09-29 03:07:05.904 272 11445.88 -32.72 56751.38 88888.00 2018-09-29 03:07:06.404 272 11445.92 -32.70 56751.51 88888.00 2018-09-29 03:07:06.904 272 11445.93 -32.68 56751.70 88888.00 2018-09-29 03:07:07.404 272 11446.07 -32.63 56751.87 88888.00 2018-09-29 03:07:08.404 272 11446.27 -32.56 56752.15 88888.00 2018-09-29 03:07:08.904 272 11446.46 -32.53 56752.33 88888.00 2018-09-29 03:07:09.404 272 11446.54 -32.47 56752.49 88888.00 2018-09-29 03:07:09.904 272 11446.63 -32.39 56752.66 88888.00 2018-09-29 03:07:10.404 272 11446.83 -32.31 56752.84 88888.00 2018-09-29 03:07:10.904 272 11446.95 -32.22 56753.06 88888.00 2018-09-29 03:07:11.404 272 11447.11 -32.15 56753.20 88888.00 2018-09-29 03:07:11.904 272 11447.31 -32.06 56753.33 88888.00 2018-09-29 03:07:12.404 272 11447.44 -32.00 56753.61 88888.00 2018-09-29 03:07:12.904 272 11447.50 -31.91 56753.82 88888.00 2018-09-29 03:07:13.404 272 11447.74 -31.84 56753.91 88888.00 2018-09-29 03:07:13.904 272 11447.90 -31.77 56754.12 88888.00 2018-09-29 03:07:14.404 272 11448.07 -31.71 56754.33 88888.00 2018-09-29 03:07:14.904 272 11448.28 -31.64 56754.52 88888.00 2018-09-29 03:07:15.404 272 11448.43 -31.56 56754.77 88888.00 2018-09-29 03:07:15.904 272 11448.51 -31.45 56754.96 88888.00 2018-09-29 03:07:16.404 272 11448.71 -31.37 56755.12 88888.00 2018-09-29 03:07:16.904 272 11448.83 -31.35 56755.29 88888.00 2018-09-29 03:07:17.404 272 11449.01 -31.24 56755.51 88888.00 2018-09-29 03:07:17.904 272 11449.22 -31.17 56755.68 88888.00 2018-09-29 03:07:18.404 272 11449.29 -31.11 56755.79 88888.00 2018-09-29 03:07:18.904 272 11449.41 -31.03 56755.94 88888.00 2018-09-29 03:07:19.404 272 11449.63 -31.00 56756.09 88888.00 2018-09-29 03:07:19.904 272 11449.72 -31.01 56756.22 88888.00 2018-09-29 03:07:20.404 272 11449.77 -30.93 56756.31 88888.00 2018-09-29 03:07:20.904 272 11449.89 -30.86 56756.49 88888.00 2018-09-29 03:07:21.404 272 11449.95 -30.83 56756.57 88888.00 2018-09-29 03:07:21.904 272 11450.00 -30.77 56756.75 88888.00 2018-09-29 03:07:22.404 272 11450.16 -30.74 56756.94 88888.00 2018-09-29 03:07:22.904 272 11450.19 -30.68 56757.02 88888.00 2018-09-29 03:07:23.404 272 11450.26 -30.56 56757.12 88888.00 2018-09-29 03:07:23.904 272 11450.37 -30.49 56757.24 88888.00 2018-09-29 03:07:24.404 272 11450.42 -30.48 56757.34 88888.00 2018-09-29 03:07:24.904 272 11450.46 -30.35 56757.39 88888.00 2018-09-29 03:07:25.404 272 11450.64 -30.27 56757.54 88888.00 2018-09-29 03:07:25.904 272 11450.70 -30.22 56757.65 88888.00 2018-09-29 03:07:26.404 272 11450.71 -30.12 56757.79 88888.00 2018-09-29 03:07:26.904 272 11450.88 -30.01 56757.89 88888.00 2018-09-29 03:07:27.404 272 11451.02 -29.91 56758.01 88888.00 2018-09-29 03:07:27.904 272 11451.06 -29.82 56758.13 88888.00 2018-09-29 03:07:28.404 272 11451.19 -29.73 56758.25 88888.00 2018-09-29 03:07:28.904 272 11451.26 -29.67 56758.30 88888.00 2018-09-29 03:07:29.404 272 11451.35 -29.59 56758.46 88888.00 2018-09-29 03:07:29.904 272 11451.50 -29.54 56758.53 88888.00 2018-09-29 03:07:30.404 272 11451.58 -29.54 56758.61 88888.00 2018-09-29 03:07:30.904 272 11451.68 -29.51 56758.69 88888.00 2018-09-29 03:07:31.404 272 11451.82 -29.50 56758.76 88888.00 2018-09-29 03:07:31.904 272 11451.83 -29.50 56758.74 88888.00 2018-09-29 03:07:32.404 272 11451.84 -29.44 56758.74 88888.00 2018-09-29 03:07:32.904 272 11451.98 -29.45 56758.84 88888.00 2018-09-29 03:07:33.404 272 11451.99 -29.48 56758.88 88888.00 2018-09-29 03:07:33.904 272 11452.03 -29.48 56758.90 88888.00 2018-09-29 03:07:34.404 272 11452.14 -29.41 56758.97 88888.00 2018-09-29 03:07:34.904 272 11452.10 -29.43 56758.96 88888.00 2018-09-29 03:07:35.404 272 11452.14 -29.34 56758.98 88888.00 2018-09-29 03:07:35.904 272 11452.27 -29.31 56759.10 88888.00 2018-09-29 03:07:36.404 272 11452.29 -29.30 56759.22 88888.00 2018-09-29 03:07:36.904 272 11452.41 -29.21 56759.28 88888.00 2018-09-29 03:07:37.904 272 11452.61 -29.11 56759.46 88888.00 2018-09-29 03:07:38.404 272 11452.66 -29.04 56759.58 88888.00 2018-09-29 03:07:38.904 272 11452.89 -28.98 56759.72 88888.00 2018-09-29 03:07:39.904 272 11453.18 -28.82 56760.01 88888.00 2018-09-29 03:07:40.404 272 11453.43 -28.68 56760.10 88888.00 2018-09-29 03:07:40.904 272 11453.57 -28.65 56760.23 88888.00 2018-09-29 03:07:41.404 272 11453.79 -28.50 56760.39 88888.00 2018-09-29 03:07:41.904 272 11454.07 -28.37 56760.50 88888.00 2018-09-29 03:07:42.404 272 11454.21 -28.31 56760.58 88888.00 2018-09-29 03:07:42.904 272 11454.46 -28.18 56760.67 88888.00 2018-09-29 03:07:43.404 272 11454.66 -28.09 56760.75 88888.00 2018-09-29 03:07:43.904 272 11454.88 -27.97 56760.86 88888.00 2018-09-29 03:07:44.404 272 11454.97 -27.88 56760.90 88888.00 2018-09-29 03:07:44.904 272 11455.04 -27.83 56761.00 88888.00 2018-09-29 03:07:45.404 272 11455.11 -27.73 56761.12 88888.00 2018-09-29 03:07:45.904 272 11455.15 -27.55 56761.19 88888.00 2018-09-29 03:07:46.404 272 11455.32 -27.44 56761.26 88888.00 2018-09-29 03:07:46.904 272 11455.45 -27.36 56761.34 88888.00 2018-09-29 03:07:47.905 272 11455.78 -27.07 56761.53 88888.00 2018-09-29 03:07:48.405 272 11455.92 -26.94 56761.63 88888.00 2018-09-29 03:07:48.905 272 11455.99 -26.87 56761.69 88888.00 2018-09-29 03:07:49.405 272 11456.17 -26.76 56761.84 88888.00 2018-09-29 03:07:49.905 272 11456.26 -26.68 56761.87 88888.00 2018-09-29 03:07:50.405 272 11456.41 -26.54 56761.95 88888.00 2018-09-29 03:07:50.905 272 11456.55 -26.40 56762.04 88888.00 2018-09-29 03:07:51.405 272 11456.54 -26.35 56762.10 88888.00 2018-09-29 03:07:51.905 272 11456.71 -26.26 56762.14 88888.00 2018-09-29 03:07:52.405 272 11456.91 -26.10 56762.12 88888.00 2018-09-29 03:07:52.905 272 11456.98 -25.97 56762.15 88888.00 2018-09-29 03:07:53.405 272 11457.10 -25.80 56762.18 88888.00 2018-09-29 03:07:53.905 272 11457.30 -25.72 56762.15 88888.00 2018-09-29 03:07:54.405 272 11457.40 -25.65 56762.16 88888.00 2018-09-29 03:07:54.905 272 11457.51 -25.55 56762.14 88888.00 2018-09-29 03:07:55.405 272 11457.63 -25.55 56762.09 88888.00 2018-09-29 03:07:55.905 272 11457.70 -25.55 56762.02 88888.00 2018-09-29 03:07:56.405 272 11457.82 -25.47 56761.96 88888.00 2018-09-29 03:07:56.905 272 11457.96 -25.43 56761.90 88888.00 2018-09-29 03:07:57.405 272 11457.97 -25.39 56761.83 88888.00 2018-09-29 03:07:57.905 272 11458.02 -25.31 56761.76 88888.00 2018-09-29 03:07:58.405 272 11458.17 -25.29 56761.69 88888.00 2018-09-29 03:07:58.905 272 11458.21 -25.36 56761.63 88888.00 2018-09-29 03:07:59.405 272 11458.21 -25.37 56761.52 88888.00 2018-09-29 03:07:59.905 272 11458.30 -25.39 56761.42 88888.00 2018-09-29 03:08:00.405 272 11458.29 -25.44 56761.34 88888.00 2018-09-29 03:08:00.905 272 11458.35 -25.43 56761.31 88888.00 2018-09-29 03:08:01.405 272 11458.48 -25.47 56761.29 88888.00 2018-09-29 03:08:01.905 272 11458.45 -25.56 56761.26 88888.00 2018-09-29 03:08:02.405 272 11458.45 -25.57 56761.26 88888.00 2018-09-29 03:08:02.905 272 11458.50 -25.63 56761.25 88888.00 2018-09-29 03:08:03.405 272 11458.39 -25.70 56761.19 88888.00 2018-09-29 03:08:03.905 272 11458.31 -25.71 56761.18 88888.00 2018-09-29 03:08:04.405 272 11458.30 -25.74 56761.16 88888.00 2018-09-29 03:08:04.905 272 11458.18 -25.73 56761.15 88888.00 2018-09-29 03:08:05.405 272 11458.14 -25.78 56761.15 88888.00 2018-09-29 03:08:05.905 272 11458.11 -25.90 56761.07 88888.00 2018-09-29 03:08:06.405 272 11458.01 -25.96 56761.00 88888.00 2018-09-29 03:08:06.905 272 11457.93 -25.96 56761.00 88888.00 2018-09-29 03:08:07.405 272 11457.93 -26.03 56760.92 88888.00 2018-09-29 03:08:07.905 272 11457.82 -26.10 56760.84 88888.00 2018-09-29 03:08:08.405 272 11457.80 -26.15 56760.83 88888.00 2018-09-29 03:08:08.905 272 11457.76 -26.20 56760.77 88888.00 2018-09-29 03:08:09.405 272 11457.66 -26.25 56760.64 88888.00 2018-09-29 03:08:09.905 272 11457.56 -26.32 56760.52 88888.00 2018-09-29 03:08:10.405 272 11457.56 -26.38 56760.51 88888.00 2018-09-29 03:08:10.905 272 11457.44 -26.44 56760.49 88888.00 2018-09-29 03:08:11.405 272 11457.35 -26.47 56760.39 88888.00 2018-09-29 03:08:11.905 272 11457.41 -26.52 56760.31 88888.00 2018-09-29 03:08:12.405 272 11457.35 -26.60 56760.23 88888.00 2018-09-29 03:08:12.905 272 11457.33 -26.55 56760.20 88888.00 2018-09-29 03:08:13.405 272 11457.30 -26.60 56760.12 88888.00 2018-09-29 03:08:13.905 272 11457.30 -26.64 56760.01 88888.00 2018-09-29 03:08:14.405 272 11457.32 -26.62 56760.03 88888.00 2018-09-29 03:08:14.905 272 11457.35 -26.62 56760.03 88888.00 2018-09-29 03:08:15.405 272 11457.25 -26.66 56759.97 88888.00 2018-09-29 03:08:15.905 272 11457.25 -26.59 56759.97 88888.00 2018-09-29 03:08:16.405 272 11457.41 -26.55 56760.03 88888.00 2018-09-29 03:08:16.905 272 11457.46 -26.47 56760.03 88888.00 2018-09-29 03:08:17.405 272 11457.44 -26.32 56760.07 88888.00 2018-09-29 03:08:17.905 272 11457.60 -26.27 56760.09 88888.00 2018-09-29 03:08:18.405 272 11457.63 -26.20 56760.05 88888.00 2018-09-29 03:08:18.905 272 11457.66 -26.07 56760.09 88888.00 2018-09-29 03:08:19.405 272 11457.80 -25.98 56760.13 88888.00 2018-09-29 03:08:19.905 272 11457.93 -25.97 56760.12 88888.00 2018-09-29 03:08:20.405 272 11457.99 -25.78 56760.13 88888.00 2018-09-29 03:08:21.405 272 11458.16 -25.56 56760.28 88888.00 2018-09-29 03:08:21.905 272 11458.27 -25.42 56760.25 88888.00 2018-09-29 03:08:22.405 272 11458.44 -25.32 56760.30 88888.00 2018-09-29 03:08:22.905 272 11458.56 -25.23 56760.37 88888.00 2018-09-29 03:08:23.405 272 11458.59 -25.06 56760.39 88888.00 2018-09-29 03:08:23.905 272 11458.70 -24.91 56760.41 88888.00 2018-09-29 03:08:24.405 272 11458.80 -24.85 56760.39 88888.00 2018-09-29 03:08:24.905 272 11458.87 -24.79 56760.42 88888.00 2018-09-29 03:08:25.405 272 11459.02 -24.75 56760.47 88888.00 2018-09-29 03:08:25.905 272 11459.08 -24.71 56760.44 88888.00 2018-09-29 03:08:26.405 272 11459.18 -24.67 56760.45 88888.00 2018-09-29 03:08:26.905 272 11459.29 -24.62 56760.41 88888.00 2018-09-29 03:08:27.405 272 11459.31 -24.62 56760.39 88888.00 2018-09-29 03:08:27.905 272 11459.40 -24.58 56760.33 88888.00 2018-09-29 03:08:28.405 272 11459.53 -24.49 56760.31 88888.00 2018-09-29 03:08:28.905 272 11459.53 -24.38 56760.29 88888.00 2018-09-29 03:08:29.405 272 11459.55 -24.41 56760.35 88888.00 2018-09-29 03:08:29.905 272 11459.63 -24.34 56760.42 88888.00 2018-09-29 03:08:30.405 272 11459.75 -24.28 56760.42 88888.00 2018-09-29 03:08:31.405 272 11459.82 -24.13 56760.41 88888.00 2018-09-29 03:08:31.905 272 11459.87 -24.11 56760.49 88888.00 2018-09-29 03:08:32.405 272 11459.90 -24.06 56760.58 88888.00 2018-09-29 03:08:32.905 272 11460.02 -23.97 56760.54 88888.00 2018-09-29 03:08:33.405 272 11460.02 -23.96 56760.45 88888.00 2018-09-29 03:08:33.905 272 11459.99 -23.88 56760.47 88888.00 2018-09-29 03:08:34.405 272 11460.10 -23.79 56760.41 88888.00 2018-09-29 03:08:34.905 272 11460.19 -23.74 56760.39 88888.00 2018-09-29 03:08:35.405 272 11460.27 -23.72 56760.42 88888.00 2018-09-29 03:08:35.905 272 11460.36 -23.69 56760.43 88888.00 2018-09-29 03:08:36.405 272 11460.36 -23.69 56760.39 88888.00 2018-09-29 03:08:36.905 272 11460.40 -23.61 56760.35 88888.00 2018-09-29 03:08:37.405 272 11460.56 -23.55 56760.30 88888.00 2018-09-29 03:08:37.905 272 11460.65 -23.55 56760.28 88888.00 2018-09-29 03:08:38.405 272 11460.63 -23.47 56760.23 88888.00 2018-09-29 03:08:38.905 272 11460.84 -23.45 56760.09 88888.00 2018-09-29 03:08:39.405 272 11460.92 -23.41 56759.92 88888.00 2018-09-29 03:08:39.905 272 11460.93 -23.35 56759.87 88888.00 2018-09-29 03:08:40.405 272 11461.16 -23.24 56759.80 88888.00 2018-09-29 03:08:40.905 272 11461.26 -23.14 56759.68 88888.00 2018-09-29 03:08:41.405 272 11461.36 -23.06 56759.55 88888.00 2018-09-29 03:08:41.905 272 11461.62 -23.02 56759.41 88888.00 2018-09-29 03:08:42.405 272 11461.77 -22.87 56759.23 88888.00 2018-09-29 03:08:42.905 272 11461.95 -22.68 56759.10 88888.00 2018-09-29 03:08:43.405 272 11462.23 -22.56 56758.98 88888.00 2018-09-29 03:08:43.905 272 11462.45 -22.43 56758.85 88888.00 2018-09-29 03:08:44.405 272 11462.60 -22.36 56758.75 88888.00 2018-09-29 03:08:44.905 272 11462.87 -22.20 56758.69 88888.00 2018-09-29 03:08:45.405 272 11463.10 -22.09 56758.61 88888.00 2018-09-29 03:08:45.905 272 11463.25 -21.88 56758.48 88888.00 2018-09-29 03:08:46.405 272 11463.55 -21.69 56758.33 88888.00 2018-09-29 03:08:46.905 272 11463.78 -21.61 56758.21 88888.00 2018-09-29 03:08:47.405 272 11463.94 -21.49 56758.14 88888.00 2018-09-29 03:08:47.905 272 11464.20 -21.40 56758.02 88888.00 2018-09-29 03:08:48.405 272 11464.34 -21.29 56757.97 88888.00 2018-09-29 03:08:48.905 272 11464.43 -21.20 56757.87 88888.00 2018-09-29 03:08:49.405 272 11464.67 -21.06 56757.79 88888.00 2018-09-29 03:08:49.905 272 11464.74 -20.94 56757.67 88888.00 2018-09-29 03:08:50.905 272 11465.05 -20.68 56757.67 88888.00 2018-09-29 03:08:51.405 272 11465.15 -20.61 56757.61 88888.00 2018-09-29 03:08:51.905 272 11465.23 -20.50 56757.62 88888.00 2018-09-29 03:08:52.405 272 11465.38 -20.32 56757.66 88888.00 2018-09-29 03:08:52.905 272 11465.43 -20.20 56757.63 88888.00 2018-09-29 03:08:53.405 272 11465.55 -20.12 56757.67 88888.00 2018-09-29 03:08:53.905 272 11465.67 -19.99 56757.71 88888.00 2018-09-29 03:08:54.405 272 11465.74 -19.91 56757.82 88888.00 2018-09-29 03:08:54.905 272 11465.82 -19.78 56757.86 88888.00 2018-09-29 03:08:55.405 272 11465.96 -19.65 56757.91 88888.00 2018-09-29 03:08:55.905 272 11466.07 -19.50 56758.01 88888.00 2018-09-29 03:08:56.405 272 11466.23 -19.37 56758.06 88888.00 2018-09-29 03:08:56.905 272 11466.37 -19.19 56758.13 88888.00 2018-09-29 03:08:57.405 272 11466.38 -19.04 56758.20 88888.00 2018-09-29 03:08:57.905 272 11466.40 -18.96 56758.31 88888.00 2018-09-29 03:08:58.405 272 11466.47 -18.80 56758.25 88888.00 2018-09-29 03:08:58.905 272 11466.56 -18.70 56758.32 88888.00 2018-09-29 03:08:59.405 272 11466.66 -18.53 56758.36 88888.00 2018-09-29 03:08:59.905 272 11466.82 -18.37 56758.38 88888.00 2018-09-29 03:09:00.405 272 11466.87 -18.28 56758.37 88888.00 2018-09-29 03:09:00.905 272 11466.94 -18.17 56758.34 88888.00 2018-09-29 03:09:01.405 272 11467.10 -18.07 56758.36 88888.00 2018-09-29 03:09:01.905 272 11467.13 -17.97 56758.37 88888.00 2018-09-29 03:09:02.905 272 11467.30 -17.75 56758.40 88888.00 2018-09-29 03:09:03.405 272 11467.44 -17.69 56758.43 88888.00 2018-09-29 03:09:03.905 272 11467.51 -17.60 56758.39 88888.00 2018-09-29 03:09:04.405 272 11467.63 -17.49 56758.34 88888.00 2018-09-29 03:09:04.905 272 11467.69 -17.47 56758.26 88888.00 2018-09-29 03:09:05.405 272 11467.79 -17.39 56758.24 88888.00 2018-09-29 03:09:05.905 272 11467.90 -17.29 56758.18 88888.00 2018-09-29 03:09:06.405 272 11467.97 -17.25 56758.10 88888.00 2018-09-29 03:09:06.905 272 11468.03 -17.15 56758.10 88888.00 2018-09-29 03:09:07.405 272 11468.19 -17.02 56758.06 88888.00 2018-09-29 03:09:07.905 272 11468.23 -16.96 56758.07 88888.00 2018-09-29 03:09:08.405 272 11468.24 -16.86 56758.10 88888.00 2018-09-29 03:09:08.905 272 11468.33 -16.74 56758.06 88888.00 2018-09-29 03:09:09.405 272 11468.38 -16.65 56758.04 88888.00 2018-09-29 03:09:09.905 272 11468.45 -16.48 56758.11 88888.00 2018-09-29 03:09:10.905 272 11468.71 -16.23 56758.08 88888.00 2018-09-29 03:09:11.405 272 11468.83 -16.10 56758.14 88888.00 2018-09-29 03:09:11.905 272 11469.07 -15.97 56758.13 88888.00 2018-09-29 03:09:12.405 272 11469.18 -15.80 56758.13 88888.00 2018-09-29 03:09:12.905 272 11469.22 -15.65 56758.16 88888.00 2018-09-29 03:09:13.405 272 11469.43 -15.52 56758.16 88888.00 2018-09-29 03:09:13.905 272 11469.51 -15.36 56758.16 88888.00 2018-09-29 03:09:14.405 272 11469.65 -15.15 56758.27 88888.00 2018-09-29 03:09:14.905 272 11469.88 -15.03 56758.34 88888.00 2018-09-29 03:09:15.405 272 11469.97 -14.89 56758.40 88888.00 2018-09-29 03:09:15.905 272 11470.09 -14.71 56758.44 88888.00 2018-09-29 03:09:16.405 272 11470.33 -14.61 56758.38 88888.00 2018-09-29 03:09:16.905 272 11470.45 -14.47 56758.45 88888.00 2018-09-29 03:09:17.405 272 11470.52 -14.31 56758.53 88888.00 2018-09-29 03:09:17.905 272 11470.62 -14.19 56758.56 88888.00 2018-09-29 03:09:18.405 272 11470.68 -14.10 56758.62 88888.00 2018-09-29 03:09:18.905 272 11470.83 -13.96 56758.62 88888.00 2018-09-29 03:09:19.405 272 11471.03 -13.79 56758.64 88888.00 2018-09-29 03:09:19.905 272 11471.15 -13.66 56758.63 88888.00 2018-09-29 03:09:20.405 272 11471.23 -13.58 56758.64 88888.00 2018-09-29 03:09:20.905 272 11471.45 -13.45 56758.74 88888.00 2018-09-29 03:09:21.405 272 11471.55 -13.36 56758.70 88888.00 2018-09-29 03:09:21.905 272 11471.59 -13.28 56758.74 88888.00 2018-09-29 03:09:22.405 272 11471.72 -13.25 56758.75 88888.00 2018-09-29 03:09:22.905 272 11471.77 -13.22 56758.76 88888.00 2018-09-29 03:09:23.405 272 11471.87 -13.14 56758.82 88888.00 2018-09-29 03:09:23.905 272 11472.03 -13.02 56758.84 88888.00 2018-09-29 03:09:24.405 272 11472.06 -12.99 56758.88 88888.00 2018-09-29 03:09:24.905 272 11472.13 -12.87 56758.94 88888.00 2018-09-29 03:09:25.405 272 11472.29 -12.79 56758.88 88888.00 2018-09-29 03:09:25.905 272 11472.38 -12.73 56758.84 88888.00 2018-09-29 03:09:26.405 272 11472.47 -12.63 56758.77 88888.00 2018-09-29 03:09:26.905 272 11472.61 -12.52 56758.77 88888.00 2018-09-29 03:09:27.405 272 11472.75 -12.45 56758.77 88888.00 2018-09-29 03:09:27.905 272 11472.81 -12.37 56758.74 88888.00 2018-09-29 03:09:28.405 272 11472.95 -12.31 56758.70 88888.00 2018-09-29 03:09:28.905 272 11473.03 -12.24 56758.64 88888.00 2018-09-29 03:09:29.405 272 11473.07 -12.17 56758.62 88888.00 2018-09-29 03:09:29.905 272 11473.24 -12.11 56758.55 88888.00 2018-09-29 03:09:30.405 272 11473.36 -12.04 56758.51 88888.00 2018-09-29 03:09:30.905 272 11473.43 -11.88 56758.44 88888.00 2018-09-29 03:09:31.405 272 11473.67 -11.78 56758.38 88888.00 2018-09-29 03:09:31.905 272 11473.84 -11.65 56758.34 88888.00 2018-09-29 03:09:32.405 272 11473.93 -11.49 56758.34 88888.00 2018-09-29 03:09:32.905 272 11474.20 -11.34 56758.32 88888.00 2018-09-29 03:09:33.405 272 11474.34 -11.21 56758.26 88888.00 2018-09-29 03:09:33.905 272 11474.49 -11.03 56758.27 88888.00 2018-09-29 03:09:34.405 272 11474.79 -10.86 56758.29 88888.00 2018-09-29 03:09:34.905 272 11474.98 -10.75 56758.27 88888.00 2018-09-29 03:09:35.405 272 11475.13 -10.57 56758.27 88888.00 2018-09-29 03:09:35.906 272 11475.37 -10.40 56758.34 88888.00 2018-09-29 03:09:36.406 272 11475.49 -10.21 56758.44 88888.00 2018-09-29 03:09:36.906 272 11475.67 -10.06 56758.49 88888.00 2018-09-29 03:09:37.406 272 11475.83 -9.87 56758.48 88888.00 2018-09-29 03:09:37.906 272 11476.00 -9.73 56758.55 88888.00 2018-09-29 03:09:38.406 272 11476.21 -9.54 56758.57 88888.00 2018-09-29 03:09:38.906 272 11476.48 -9.39 56758.59 88888.00 2018-09-29 03:09:39.406 272 11476.60 -9.21 56758.71 88888.00 2018-09-29 03:09:39.906 272 11476.65 -9.05 56758.85 88888.00 2018-09-29 03:09:40.406 272 11476.90 -8.90 56758.94 88888.00 2018-09-29 03:09:40.906 272 11477.08 -8.77 56759.02 88888.00 2018-09-29 03:09:41.406 272 11477.19 -8.64 56759.16 88888.00 2018-09-29 03:09:41.906 272 11477.38 -8.45 56759.34 88888.00 2018-09-29 03:09:42.406 272 11477.52 -8.30 56759.38 88888.00 2018-09-29 03:09:42.906 272 11477.63 -8.14 56759.48 88888.00 2018-09-29 03:09:43.406 272 11477.77 -7.89 56759.67 88888.00 2018-09-29 03:09:43.906 272 11477.94 -7.68 56759.85 88888.00 2018-09-29 03:09:44.406 272 11478.08 -7.47 56759.91 88888.00 2018-09-29 03:09:44.906 272 11478.29 -7.23 56760.01 88888.00 2018-09-29 03:09:45.406 272 11478.39 -7.02 56760.19 88888.00 2018-09-29 03:09:45.906 272 11478.52 -6.81 56760.38 88888.00 2018-09-29 03:09:46.406 272 11478.74 -6.49 56760.58 88888.00 2018-09-29 03:09:46.906 272 11478.94 -6.21 56760.83 88888.00 2018-09-29 03:09:47.406 272 11479.17 -5.91 56761.14 88888.00 2018-09-29 03:09:47.906 272 11479.43 -5.62 56761.35 88888.00 2018-09-29 03:09:48.406 272 11479.58 -5.33 56761.53 88888.00 2018-09-29 03:09:48.906 272 11479.78 -5.01 56761.84 88888.00 2018-09-29 03:09:49.406 272 11480.03 -4.72 56762.16 88888.00 2018-09-29 03:09:49.906 272 11480.16 -4.44 56762.47 88888.00 2018-09-29 03:09:50.406 272 11480.23 -4.17 56762.70 88888.00 2018-09-29 03:09:50.906 272 11480.38 -3.96 56762.95 88888.00 2018-09-29 03:09:51.406 272 11480.44 -3.73 56763.24 88888.00 2018-09-29 03:09:51.906 272 11480.53 -3.49 56763.57 88888.00 2018-09-29 03:09:52.406 272 11480.68 -3.27 56763.82 88888.00 2018-09-29 03:09:52.906 272 11480.70 -3.05 56764.09 88888.00 2018-09-29 03:09:53.406 272 11480.77 -2.84 56764.37 88888.00 2018-09-29 03:09:54.406 272 11481.03 -2.42 56765.03 88888.00 2018-09-29 03:09:54.906 272 11481.20 -2.25 56765.32 88888.00 2018-09-29 03:09:55.406 272 11481.32 -2.05 56765.62 88888.00 2018-09-29 03:09:55.906 272 11481.41 -1.90 56765.97 88888.00 2018-09-29 03:09:56.406 272 11481.50 -1.58 56766.35 88888.00 2018-09-29 03:09:56.906 272 11481.57 -1.56 56766.74 88888.00 2018-09-29 03:09:57.406 272 11481.64 -1.17 56767.09 88888.00 2018-09-29 03:09:57.906 272 11481.67 -0.91 56767.43 88888.00 2018-09-29 03:09:58.406 272 11481.80 -1.02 56767.76 88888.00 2018-09-29 03:09:58.906 272 11481.83 -0.79 56768.08 88888.00 2018-09-29 03:09:59.406 272 11481.92 -0.54 56768.45 88888.00 2018-09-29 03:09:59.906 272 11481.99 -0.26 56768.82 88888.00 2018-09-29 03:10:00.406 272 11482.01 0.01 56769.18 88888.00 2018-09-29 03:10:00.906 272 11482.05 0.08 56769.53 88888.00 2018-09-29 03:10:01.406 272 11482.12 0.14 56769.88 88888.00 2018-09-29 03:10:01.906 272 11482.13 0.22 56770.15 88888.00 2018-09-29 03:10:02.406 272 11482.13 0.35 56770.50 88888.00 2018-09-29 03:10:02.906 272 11482.19 0.40 56770.79 88888.00 2018-09-29 03:10:03.406 272 11482.19 0.26 56771.01 88888.00 2018-09-29 03:10:03.906 272 11482.06 0.23 56771.26 88888.00 2018-09-29 03:10:04.406 272 11482.04 0.40 56771.58 88888.00 2018-09-29 03:10:04.906 272 11482.01 0.76 56771.86 88888.00 2018-09-29 03:10:05.406 272 11481.94 0.98 56772.14 88888.00 2018-09-29 03:10:05.906 272 11481.91 0.88 56772.49 88888.00 2018-09-29 03:10:06.406 272 11481.78 0.64 56772.73 88888.00 2018-09-29 03:10:06.906 272 11481.63 0.67 56773.08 88888.00 2018-09-29 03:10:07.406 272 11481.67 1.06 56773.44 88888.00 2018-09-29 03:10:07.906 272 11481.60 1.14 56773.68 88888.00 2018-09-29 03:10:08.406 272 11481.46 0.89 56774.04 88888.00 2018-09-29 03:10:08.906 272 11481.50 0.89 56774.32 88888.00 2018-09-29 03:10:09.406 272 11481.39 1.25 56774.60 88888.00 2018-09-29 03:10:09.906 272 11481.29 1.25 56774.83 88888.00 2018-09-29 03:10:10.406 272 11481.25 1.17 56775.14 88888.00 2018-09-29 03:10:10.906 272 11481.16 1.49 56775.44 88888.00 2018-09-29 03:10:11.406 272 11481.11 1.44 56775.65 88888.00 2018-09-29 03:10:11.906 272 11481.08 1.49 56775.86 88888.00 2018-09-29 03:10:12.406 272 11481.02 1.66 56776.14 88888.00 2018-09-29 03:10:12.906 272 11480.90 1.55 56776.49 88888.00 2018-09-29 03:10:13.406 272 11480.93 1.84 56776.78 88888.00 2018-09-29 03:10:13.906 272 11480.84 1.72 56777.11 88888.00 2018-09-29 03:10:14.406 272 11480.79 1.95 56777.40 88888.00 2018-09-29 03:10:14.906 272 11480.84 1.92 56777.75 88888.00 2018-09-29 03:10:15.406 272 11480.83 2.12 56778.02 88888.00 2018-09-29 03:10:15.906 272 11480.82 2.17 56778.32 88888.00 2018-09-29 03:10:16.406 272 11480.87 2.38 56778.60 88888.00 2018-09-29 03:10:16.906 272 11480.84 2.45 56778.83 88888.00 2018-09-29 03:10:17.406 272 11480.83 2.51 56779.11 88888.00 2018-09-29 03:10:17.906 272 11480.93 2.70 56779.39 88888.00 2018-09-29 03:10:18.406 272 11480.95 2.86 56779.63 88888.00 2018-09-29 03:10:18.906 272 11480.94 2.95 56779.87 88888.00 2018-09-29 03:10:19.406 272 11481.03 3.08 56780.06 88888.00 2018-09-29 03:10:19.906 272 11481.06 3.20 56780.29 88888.00 2018-09-29 03:10:20.406 272 11481.14 3.36 56780.54 88888.00 2018-09-29 03:10:20.906 272 11481.32 3.46 56780.76 88888.00 2018-09-29 03:10:21.406 272 11481.35 3.52 56780.89 88888.00 2018-09-29 03:10:21.906 272 11481.39 3.62 56781.10 88888.00 2018-09-29 03:10:22.406 272 11481.51 3.65 56781.27 88888.00 2018-09-29 03:10:22.906 272 11481.51 3.67 56781.36 88888.00 2018-09-29 03:10:23.406 272 11481.46 3.69 56781.40 88888.00 2018-09-29 03:10:23.906 272 11481.58 3.63 56781.49 88888.00 2018-09-29 03:10:24.406 272 11481.53 3.61 56781.60 88888.00 2018-09-29 03:10:24.906 272 11481.51 3.61 56781.64 88888.00 2018-09-29 03:10:25.906 272 11481.55 3.54 56781.67 88888.00 2018-09-29 03:10:26.406 272 11481.46 3.51 56781.68 88888.00 2018-09-29 03:10:26.906 272 11481.49 3.55 56781.72 88888.00 2018-09-29 03:10:27.406 272 11481.46 3.58 56781.72 88888.00 2018-09-29 03:10:27.906 272 11481.38 3.55 56781.72 88888.00 2018-09-29 03:10:28.406 272 11481.39 3.54 56781.63 88888.00 2018-09-29 03:10:28.906 272 11481.28 3.54 56781.56 88888.00 2018-09-29 03:10:29.406 272 11481.24 3.53 56781.57 88888.00 2018-09-29 03:10:29.906 272 11481.32 3.58 56781.55 88888.00 2018-09-29 03:10:30.406 272 11481.31 3.56 56781.53 88888.00 2018-09-29 03:10:30.906 272 11481.32 3.55 56781.47 88888.00 2018-09-29 03:10:31.406 272 11481.34 3.61 56781.40 88888.00 2018-09-29 03:10:31.906 272 11481.25 3.65 56781.38 88888.00 2018-09-29 03:10:32.406 272 11481.20 3.67 56781.35 88888.00 2018-09-29 03:10:32.906 272 11481.21 3.69 56781.34 88888.00 2018-09-29 03:10:33.406 272 11481.11 3.65 56781.33 88888.00 2018-09-29 03:10:33.906 272 11481.02 3.68 56781.29 88888.00 2018-09-29 03:10:34.406 272 11481.09 3.67 56781.25 88888.00 2018-09-29 03:10:34.906 272 11481.10 3.63 56781.21 88888.00 2018-09-29 03:10:35.406 272 11480.98 3.56 56781.22 88888.00 2018-09-29 03:10:35.906 272 11480.98 3.55 56781.18 88888.00 2018-09-29 03:10:36.406 272 11480.96 3.56 56781.17 88888.00 2018-09-29 03:10:36.906 272 11480.98 3.56 56781.11 88888.00 2018-09-29 03:10:37.406 272 11481.01 3.60 56781.05 88888.00 2018-09-29 03:10:37.906 272 11481.01 3.60 56781.03 88888.00 2018-09-29 03:10:38.406 272 11481.00 3.56 56780.99 88888.00 2018-09-29 03:10:38.906 272 11481.11 3.52 56780.93 88888.00 2018-09-29 03:10:39.406 272 11481.11 3.46 56780.83 88888.00 2018-09-29 03:10:39.906 272 11481.11 3.43 56780.78 88888.00 2018-09-29 03:10:40.406 272 11481.23 3.39 56780.60 88888.00 2018-09-29 03:10:40.906 272 11481.25 3.33 56780.53 88888.00 2018-09-29 03:10:41.406 272 11481.30 3.32 56780.53 88888.00 2018-09-29 03:10:41.906 272 11481.44 3.31 56780.47 88888.00 2018-09-29 03:10:42.406 272 11481.49 3.32 56780.37 88888.00 2018-09-29 03:10:42.906 272 11481.50 3.28 56780.22 88888.00 2018-09-29 03:10:43.406 272 11481.60 3.21 56780.20 88888.00 2018-09-29 03:10:43.906 272 11481.70 3.13 56780.20 88888.00 2018-09-29 03:10:44.406 272 11481.78 3.18 56780.18 88888.00 2018-09-29 03:10:44.906 272 11481.95 3.22 56780.10 88888.00 2018-09-29 03:10:45.406 272 11482.05 3.14 56780.10 88888.00 2018-09-29 03:10:45.906 272 11482.07 3.00 56780.10 88888.00 2018-09-29 03:10:46.406 272 11482.26 2.94 56780.10 88888.00 2018-09-29 03:10:46.906 272 11482.33 2.88 56780.09 88888.00 2018-09-29 03:10:47.406 272 11482.33 2.86 56780.03 88888.00 2018-09-29 03:10:47.906 272 11482.42 2.77 56780.13 88888.00 2018-09-29 03:10:48.406 272 11482.53 2.64 56780.18 88888.00 2018-09-29 03:10:48.906 272 11482.53 2.67 56780.19 88888.00 2018-09-29 03:10:49.406 272 11482.66 2.64 56780.24 88888.00 2018-09-29 03:10:49.906 272 11482.76 2.60 56780.27 88888.00 2018-09-29 03:10:50.406 272 11482.75 2.66 56780.29 88888.00 2018-09-29 03:10:50.906 272 11482.89 2.67 56780.29 88888.00 2018-09-29 03:10:51.406 272 11482.95 2.60 56780.28 88888.00 2018-09-29 03:10:51.906 272 11483.02 2.65 56780.32 88888.00 2018-09-29 03:10:52.406 272 11483.15 2.67 56780.35 88888.00 2018-09-29 03:10:52.906 272 11483.19 2.58 56780.41 88888.00 2018-09-29 03:10:53.406 272 11483.25 2.57 56780.50 88888.00 2018-09-29 03:10:53.906 272 11483.39 2.57 56780.53 88888.00 2018-09-29 03:10:54.406 272 11483.39 2.50 56780.56 88888.00 2018-09-29 03:10:54.906 272 11483.36 2.54 56780.64 88888.00 2018-09-29 03:10:55.406 272 11483.43 2.54 56780.73 88888.00 2018-09-29 03:10:55.906 272 11483.37 2.40 56780.77 88888.00 2018-09-29 03:10:56.406 272 11483.30 2.45 56780.83 88888.00 2018-09-29 03:10:56.906 272 11483.24 2.39 56780.91 88888.00 2018-09-29 03:10:57.406 272 11483.17 2.29 56780.93 88888.00 2018-09-29 03:10:57.906 272 11483.08 2.26 56780.92 88888.00 2018-09-29 03:10:58.406 272 11483.02 2.06 56780.95 88888.00 2018-09-29 03:10:58.906 272 11482.83 2.03 56780.99 88888.00 2018-09-29 03:10:59.406 272 11482.61 1.84 56780.93 88888.00 2018-09-29 03:10:59.906 272 11482.49 1.95 56780.87 88888.00 2018-09-29 03:11:00.406 272 11482.30 1.58 56780.90 88888.00 2018-09-29 03:11:00.906 272 11482.08 1.63 56780.91 88888.00 2018-09-29 03:11:01.406 272 11481.86 1.48 56780.90 88888.00 2018-09-29 03:11:01.906 272 11481.59 1.10 56780.83 88888.00 2018-09-29 03:11:02.406 272 11481.39 1.30 56780.80 88888.00 2018-09-29 03:11:02.906 272 11481.22 1.20 56780.78 88888.00 2018-09-29 03:11:03.406 272 11480.93 0.76 56780.76 88888.00 2018-09-29 03:11:03.906 272 11480.63 0.69 56780.74 88888.00 2018-09-29 03:11:04.406 272 11480.40 0.96 56780.73 88888.00 2018-09-29 03:11:04.906 272 11480.26 0.91 56780.73 88888.00 2018-09-29 03:11:05.406 272 11480.02 0.72 56780.76 88888.00 2018-09-29 03:11:05.906 272 11479.89 0.46 56780.82 88888.00 2018-09-29 03:11:06.406 272 11479.67 0.26 56780.89 88888.00 2018-09-29 03:11:07.406 272 11479.35 0.62 56780.97 88888.00 2018-09-29 03:11:07.906 272 11479.19 0.75 56781.01 88888.00 2018-09-29 03:11:08.406 272 11478.99 0.59 56781.14 88888.00 2018-09-29 03:11:08.906 272 11478.84 0.45 56781.22 88888.00 2018-09-29 03:11:09.406 272 11478.65 0.36 56781.28 88888.00 2018-09-29 03:11:09.906 272 11478.52 0.19 56781.29 88888.00 2018-09-29 03:11:10.406 272 11478.50 0.07 56781.36 88888.00 2018-09-29 03:11:10.906 272 11478.33 -0.04 56781.41 88888.00 2018-09-29 03:11:11.406 272 11478.17 -0.07 56781.48 88888.00 2018-09-29 03:11:11.906 272 11478.09 -0.05 56781.63 88888.00 2018-09-29 03:11:12.406 272 11477.97 -0.06 56781.69 88888.00 2018-09-29 03:11:12.906 272 11477.81 -0.08 56781.76 88888.00 2018-09-29 03:11:13.406 272 11477.75 -0.09 56781.86 88888.00 2018-09-29 03:11:13.906 272 11477.64 -0.14 56781.89 88888.00 2018-09-29 03:11:14.406 272 11477.56 -0.25 56782.00 88888.00 2018-09-29 03:11:14.906 272 11477.52 -0.33 56782.07 88888.00 2018-09-29 03:11:15.406 272 11477.40 -0.22 56782.18 88888.00 2018-09-29 03:11:15.906 272 11477.32 -0.05 56782.23 88888.00 2018-09-29 03:11:16.406 272 11477.27 -0.02 56782.32 88888.00 2018-09-29 03:11:17.406 272 11477.03 -0.04 56782.44 88888.00 2018-09-29 03:11:17.906 272 11477.07 -0.06 56782.43 88888.00 2018-09-29 03:11:18.406 272 11477.01 -0.05 56782.46 88888.00 2018-09-29 03:11:18.906 272 11476.94 -0.02 56782.57 88888.00 2018-09-29 03:11:19.406 272 11476.94 0.04 56782.64 88888.00 2018-09-29 03:11:19.906 272 11476.87 -0.02 56782.65 88888.00 2018-09-29 03:11:20.406 272 11476.74 -0.05 56782.63 88888.00 2018-09-29 03:11:20.906 272 11476.77 -0.02 56782.64 88888.00 2018-09-29 03:11:21.406 272 11476.72 -0.04 56782.71 88888.00 2018-09-29 03:11:21.906 272 11476.65 -0.01 56782.71 88888.00 2018-09-29 03:11:22.406 272 11476.63 0.08 56782.62 88888.00 2018-09-29 03:11:22.906 272 11476.60 0.05 56782.57 88888.00 2018-09-29 03:11:23.406 272 11476.58 0.04 56782.56 88888.00 2018-09-29 03:11:23.906 272 11476.65 0.08 56782.49 88888.00 2018-09-29 03:11:24.406 272 11476.64 0.05 56782.38 88888.00 2018-09-29 03:11:24.906 272 11476.59 -0.01 56782.34 88888.00 2018-09-29 03:11:25.406 272 11476.67 0.02 56782.31 88888.00 2018-09-29 03:11:25.906 272 11476.73 0.01 56782.28 88888.00 2018-09-29 03:11:26.406 272 11476.63 0.02 56782.27 88888.00 2018-09-29 03:11:26.906 272 11476.64 0.06 56782.27 88888.00 2018-09-29 03:11:27.407 272 11476.62 0.05 56782.28 88888.00 2018-09-29 03:11:27.907 272 11476.57 0.04 56782.24 88888.00 2018-09-29 03:11:28.407 272 11476.63 0.07 56782.13 88888.00 2018-09-29 03:11:28.907 272 11476.66 0.11 56782.11 88888.00 2018-09-29 03:11:29.407 272 11476.67 0.13 56782.01 88888.00 2018-09-29 03:11:29.907 272 11476.74 0.18 56781.98 88888.00 2018-09-29 03:11:30.407 272 11476.78 0.26 56781.93 88888.00 2018-09-29 03:11:30.907 272 11476.80 0.19 56781.83 88888.00 2018-09-29 03:11:31.407 272 11476.87 0.09 56781.85 88888.00 2018-09-29 03:11:31.907 272 11476.84 0.09 56781.79 88888.00 2018-09-29 03:11:32.407 272 11476.85 0.09 56781.78 88888.00 2018-09-29 03:11:32.907 272 11476.99 0.06 56781.78 88888.00 2018-09-29 03:11:33.407 272 11477.05 0.02 56781.75 88888.00 2018-09-29 03:11:33.907 272 11477.01 -0.01 56781.72 88888.00 2018-09-29 03:11:34.407 272 11477.03 0.04 56781.66 88888.00 2018-09-29 03:11:34.907 272 11477.12 0.05 56781.64 88888.00 2018-09-29 03:11:35.407 272 11477.24 0.06 56781.61 88888.00 2018-09-29 03:11:35.907 272 11477.26 0.11 56781.62 88888.00 2018-09-29 03:11:36.407 272 11477.29 0.12 56781.54 88888.00 2018-09-29 03:11:36.907 272 11477.32 0.11 56781.43 88888.00 2018-09-29 03:11:37.407 272 11477.43 0.16 56781.34 88888.00 2018-09-29 03:11:37.907 272 11477.52 0.38 56781.21 88888.00 2018-09-29 03:11:38.407 272 11477.46 0.60 56781.09 88888.00 2018-09-29 03:11:38.907 272 11477.50 0.72 56781.04 88888.00 2018-09-29 03:11:39.407 272 11477.63 0.55 56780.98 88888.00 2018-09-29 03:11:39.907 272 11477.61 0.53 56780.89 88888.00 2018-09-29 03:11:40.407 272 11477.73 0.33 56780.82 88888.00 2018-09-29 03:11:40.907 272 11477.81 0.18 56780.74 88888.00 2018-09-29 03:11:41.407 272 11477.84 0.14 56780.77 88888.00 2018-09-29 03:11:41.907 272 11477.92 0.20 56780.76 88888.00 2018-09-29 03:11:42.407 272 11478.01 0.36 56780.73 88888.00 2018-09-29 03:11:42.907 272 11477.99 0.69 56780.73 88888.00 2018-09-29 03:11:43.407 272 11478.16 0.88 56780.73 88888.00 2018-09-29 03:11:43.907 272 11478.26 0.70 56780.71 88888.00 2018-09-29 03:11:44.407 272 11478.28 0.53 56780.69 88888.00 2018-09-29 03:11:44.907 272 11478.44 0.38 56780.67 88888.00 2018-09-29 03:11:45.407 272 11478.68 0.45 56780.67 88888.00 2018-09-29 03:11:45.907 272 11478.80 0.88 56780.61 88888.00 2018-09-29 03:11:46.407 272 11479.06 1.11 56780.60 88888.00 2018-09-29 03:11:46.907 272 11479.28 0.94 56780.54 88888.00 2018-09-29 03:11:47.407 272 11479.41 0.79 56780.53 88888.00 2018-09-29 03:11:47.907 272 11479.67 1.16 56780.57 88888.00 2018-09-29 03:11:48.907 272 11479.96 0.98 56780.50 88888.00 2018-09-29 03:11:49.407 272 11480.13 1.03 56780.50 88888.00 2018-09-29 03:11:49.907 272 11480.32 1.36 56780.48 88888.00 2018-09-29 03:11:50.407 272 11480.37 1.22 56780.47 88888.00 2018-09-29 03:11:50.907 272 11480.52 1.11 56780.38 88888.00 2018-09-29 03:11:51.407 272 11480.63 1.47 56780.31 88888.00 2018-09-29 03:11:51.907 272 11480.60 1.28 56780.26 88888.00 2018-09-29 03:11:52.407 272 11480.72 1.23 56780.19 88888.00 2018-09-29 03:11:52.907 272 11480.86 1.48 56780.03 88888.00 2018-09-29 03:11:53.407 272 11480.94 1.22 56779.92 88888.00 2018-09-29 03:11:53.907 272 11481.14 1.31 56779.83 88888.00 2018-09-29 03:11:54.407 272 11481.34 1.59 56779.77 88888.00 2018-09-29 03:11:54.907 272 11481.41 1.36 56779.79 88888.00 2018-09-29 03:11:55.407 272 11481.51 1.59 56779.80 88888.00 2018-09-29 03:11:55.907 272 11481.63 1.58 56779.81 88888.00 2018-09-29 03:11:56.407 272 11481.71 1.58 56779.80 88888.00 2018-09-29 03:11:56.907 272 11481.85 1.77 56779.89 88888.00 2018-09-29 03:11:57.407 272 11482.04 1.64 56780.00 88888.00 2018-09-29 03:11:57.907 272 11482.09 1.90 56780.01 88888.00 2018-09-29 03:11:58.907 272 11482.47 2.02 56780.13 88888.00 2018-09-29 03:11:59.407 272 11482.54 1.84 56780.25 88888.00 2018-09-29 03:11:59.907 272 11482.63 2.02 56780.37 88888.00 2018-09-29 03:12:00.407 272 11482.81 1.89 56780.50 88888.00 2018-09-29 03:12:00.907 272 11482.89 2.00 56780.63 88888.00 2018-09-29 03:12:01.407 272 11482.91 1.85 56780.77 88888.00 2018-09-29 03:12:01.907 272 11483.02 1.98 56780.85 88888.00 2018-09-29 03:12:02.407 272 11482.92 1.81 56780.93 88888.00 2018-09-29 03:12:02.907 272 11482.89 1.93 56781.10 88888.00 2018-09-29 03:12:03.407 272 11482.91 1.72 56781.24 88888.00 2018-09-29 03:12:03.907 272 11482.83 1.89 56781.34 88888.00 2018-09-29 03:12:04.407 272 11482.81 1.69 56781.50 88888.00 2018-09-29 03:12:04.907 272 11482.80 1.78 56781.55 88888.00 2018-09-29 03:12:05.407 272 11482.62 1.57 56781.59 88888.00 2018-09-29 03:12:05.907 272 11482.56 1.43 56781.70 88888.00 2018-09-29 03:12:06.407 272 11482.55 1.64 56781.81 88888.00 2018-09-29 03:12:06.907 272 11482.41 1.37 56781.83 88888.00 2018-09-29 03:12:07.407 272 11482.32 1.56 56781.91 88888.00 2018-09-29 03:12:07.907 272 11482.20 1.49 56782.02 88888.00 2018-09-29 03:12:08.407 272 11482.05 1.37 56782.05 88888.00 2018-09-29 03:12:08.907 272 11481.98 1.55 56782.13 88888.00 2018-09-29 03:12:09.407 272 11481.90 1.27 56782.18 88888.00 2018-09-29 03:12:09.907 272 11481.78 1.29 56782.11 88888.00 2018-09-29 03:12:10.407 272 11481.70 1.44 56782.11 88888.00 2018-09-29 03:12:10.907 272 11481.64 1.13 56782.08 88888.00 2018-09-29 03:12:11.407 272 11481.46 1.14 56782.02 88888.00 2018-09-29 03:12:11.907 272 11481.42 1.38 56782.01 88888.00 2018-09-29 03:12:12.407 272 11481.51 1.14 56782.01 88888.00 2018-09-29 03:12:12.907 272 11481.52 1.08 56782.01 88888.00 2018-09-29 03:12:13.407 272 11481.63 1.38 56782.04 88888.00 2018-09-29 03:12:13.907 272 11481.66 1.25 56781.98 88888.00 2018-09-29 03:12:14.407 272 11481.60 1.16 56781.96 88888.00 2018-09-29 03:12:14.907 272 11481.66 1.45 56782.00 88888.00 2018-09-29 03:12:15.407 272 11481.71 1.28 56782.00 88888.00 2018-09-29 03:12:15.907 272 11481.71 1.24 56782.04 88888.00 2018-09-29 03:12:16.407 272 11481.79 1.54 56782.12 88888.00 2018-09-29 03:12:16.907 272 11481.87 1.32 56782.12 88888.00 2018-09-29 03:12:17.407 272 11481.87 1.44 56782.13 88888.00 2018-09-29 03:12:17.907 272 11481.98 1.54 56782.15 88888.00 2018-09-29 03:12:18.407 272 11482.08 1.27 56782.17 88888.00 2018-09-29 03:12:18.907 272 11482.04 1.52 56782.25 88888.00 2018-09-29 03:12:19.407 272 11482.04 1.48 56782.25 88888.00 2018-09-29 03:12:19.907 272 11482.12 1.37 56782.15 88888.00 2018-09-29 03:12:20.407 272 11482.14 1.58 56782.07 88888.00 2018-09-29 03:12:20.907 272 11482.16 1.28 56782.05 88888.00 2018-09-29 03:12:21.407 272 11482.20 1.32 56782.01 88888.00 2018-09-29 03:12:21.907 272 11482.12 1.43 56782.00 88888.00 2018-09-29 03:12:22.407 272 11482.12 1.16 56781.96 88888.00 2018-09-29 03:12:22.907 272 11482.16 1.20 56781.94 88888.00 2018-09-29 03:12:23.407 272 11482.05 1.28 56781.92 88888.00 2018-09-29 03:12:23.907 272 11482.05 1.06 56781.80 88888.00 2018-09-29 03:12:24.407 272 11482.05 0.82 56781.67 88888.00 2018-09-29 03:12:24.907 272 11481.94 1.10 56781.51 88888.00 2018-09-29 03:12:25.407 272 11482.02 1.10 56781.49 88888.00 2018-09-29 03:12:25.907 272 11482.06 0.83 56781.47 88888.00 2018-09-29 03:12:26.407 272 11482.01 0.74 56781.36 88888.00 2018-09-29 03:12:26.907 272 11482.01 1.15 56781.29 88888.00 2018-09-29 03:12:27.407 272 11482.06 1.08 56781.25 88888.00 2018-09-29 03:12:27.907 272 11481.97 0.83 56781.24 88888.00 2018-09-29 03:12:28.407 272 11482.04 0.74 56781.24 88888.00 2018-09-29 03:12:28.907 272 11482.06 1.04 56781.22 88888.00 2018-09-29 03:12:29.407 272 11481.91 1.10 56781.16 88888.00 2018-09-29 03:12:30.407 272 11481.98 0.84 56781.12 88888.00 2018-09-29 03:12:30.907 272 11481.95 1.23 56781.15 88888.00 2018-09-29 03:12:31.407 272 11481.97 1.30 56781.15 88888.00 2018-09-29 03:12:31.907 272 11482.04 1.15 56781.21 88888.00 2018-09-29 03:12:32.407 272 11482.08 1.48 56781.28 88888.00 2018-09-29 03:12:32.907 272 11482.20 1.50 56781.30 88888.00 2018-09-29 03:12:33.407 272 11482.29 1.66 56781.34 88888.00 2018-09-29 03:12:33.907 272 11482.34 1.90 56781.43 88888.00 2018-09-29 03:12:34.407 272 11482.54 1.96 56781.48 88888.00 2018-09-29 03:12:34.907 272 11482.75 2.13 56781.53 88888.00 2018-09-29 03:12:35.407 272 11482.88 2.31 56781.61 88888.00 2018-09-29 03:12:35.907 272 11483.08 2.47 56781.70 88888.00 2018-09-29 03:12:36.407 272 11483.31 2.68 56781.83 88888.00 2018-09-29 03:12:36.907 272 11483.45 2.90 56782.04 88888.00 2018-09-29 03:12:37.407 272 11483.73 3.08 56782.21 88888.00 2018-09-29 03:12:37.907 272 11484.03 3.22 56782.30 88888.00 2018-09-29 03:12:38.407 272 11484.28 3.40 56782.45 88888.00 2018-09-29 03:12:38.907 272 11484.50 3.59 56782.59 88888.00 2018-09-29 03:12:39.407 272 11484.76 3.80 56782.75 88888.00 2018-09-29 03:12:40.407 272 11485.25 4.27 56783.08 88888.00 2018-09-29 03:12:40.907 272 11485.55 4.48 56783.28 88888.00 2018-09-29 03:12:41.407 272 11485.70 4.68 56783.41 88888.00 2018-09-29 03:12:41.907 272 11485.97 4.88 56783.55 88888.00 2018-09-29 03:12:42.407 272 11486.18 4.98 56783.73 88888.00 2018-09-29 03:12:42.907 272 11486.35 5.09 56783.81 88888.00 2018-09-29 03:12:43.407 272 11486.53 5.23 56783.94 88888.00 2018-09-29 03:12:43.907 272 11486.72 5.32 56784.04 88888.00 2018-09-29 03:12:44.407 272 11486.81 5.45 56784.19 88888.00 2018-09-29 03:12:44.907 272 11487.15 5.55 56784.30 88888.00 2018-09-29 03:12:45.407 272 11487.39 5.69 56784.27 88888.00 2018-09-29 03:12:45.907 272 11487.50 5.86 56784.27 88888.00 2018-09-29 03:12:46.407 272 11487.77 6.04 56784.40 88888.00 2018-09-29 03:12:46.907 272 11488.02 6.20 56784.42 88888.00 2018-09-29 03:12:47.407 272 11488.19 6.34 56784.45 88888.00 2018-09-29 03:12:47.907 272 11488.45 6.52 56784.50 88888.00 2018-09-29 03:12:48.407 272 11488.69 6.66 56784.65 88888.00 2018-09-29 03:12:48.907 272 11488.94 6.80 56784.74 88888.00 2018-09-29 03:12:49.407 272 11489.29 7.05 56784.82 88888.00 2018-09-29 03:12:49.907 272 11489.59 7.23 56784.95 88888.00 2018-09-29 03:12:50.407 272 11489.84 7.46 56785.04 88888.00 2018-09-29 03:12:50.907 272 11490.32 7.70 56785.12 88888.00 2018-09-29 03:12:51.407 272 11490.77 7.92 56785.26 88888.00 2018-09-29 03:12:51.907 272 11491.19 8.16 56785.32 88888.00 2018-09-29 03:12:52.407 272 11491.67 8.38 56785.38 88888.00 2018-09-29 03:12:52.907 272 11492.15 8.56 56785.45 88888.00 2018-09-29 03:12:53.407 272 11492.54 8.75 56785.52 88888.00 2018-09-29 03:12:53.907 272 11492.99 9.03 56785.64 88888.00 2018-09-29 03:12:54.407 272 11493.45 9.21 56785.66 88888.00 2018-09-29 03:12:54.907 272 11493.82 9.43 56785.72 88888.00 2018-09-29 03:12:55.407 272 11494.27 9.57 56785.85 88888.00 2018-09-29 03:12:55.907 272 11494.67 9.73 56785.97 88888.00 2018-09-29 03:12:56.407 272 11494.97 9.82 56786.08 88888.00 2018-09-29 03:12:56.907 272 11495.39 9.99 56786.12 88888.00 2018-09-29 03:12:57.407 272 11495.78 10.14 56786.19 88888.00 2018-09-29 03:12:57.907 272 11496.05 10.22 56786.23 88888.00 2018-09-29 03:12:58.407 272 11496.36 10.38 56786.36 88888.00 2018-09-29 03:12:58.907 272 11496.66 10.46 56786.39 88888.00 2018-09-29 03:12:59.407 272 11496.87 10.56 56786.41 88888.00 2018-09-29 03:12:59.907 272 11497.03 10.69 56786.55 88888.00 2018-09-29 03:13:00.407 272 11497.21 10.72 56786.56 88888.00 2018-09-29 03:13:00.907 272 11497.36 10.77 56786.55 88888.00 2018-09-29 03:13:01.407 272 11497.51 10.80 56786.58 88888.00 2018-09-29 03:13:01.907 272 11497.67 10.81 56786.64 88888.00 2018-09-29 03:13:02.407 272 11497.79 10.83 56786.60 88888.00 2018-09-29 03:13:02.907 272 11497.96 10.87 56786.57 88888.00 2018-09-29 03:13:03.407 272 11498.05 10.91 56786.60 88888.00 2018-09-29 03:13:03.907 272 11498.09 10.90 56786.55 88888.00 2018-09-29 03:13:04.407 272 11498.23 10.90 56786.44 88888.00 2018-09-29 03:13:04.907 272 11498.34 10.88 56786.38 88888.00 2018-09-29 03:13:05.407 272 11498.39 10.91 56786.38 88888.00 2018-09-29 03:13:05.907 272 11498.48 10.93 56786.32 88888.00 2018-09-29 03:13:06.407 272 11498.67 10.88 56786.13 88888.00 2018-09-29 03:13:06.907 272 11498.77 10.87 56786.05 88888.00 2018-09-29 03:13:07.407 272 11498.90 10.88 56785.94 88888.00 2018-09-29 03:13:07.907 272 11499.03 10.82 56785.85 88888.00 2018-09-29 03:13:08.407 272 11499.07 10.79 56785.79 88888.00 2018-09-29 03:13:08.907 272 11499.15 10.82 56785.71 88888.00 2018-09-29 03:13:09.407 272 11499.29 10.77 56785.58 88888.00 2018-09-29 03:13:09.907 272 11499.31 10.74 56785.40 88888.00 2018-09-29 03:13:10.407 272 11499.46 10.77 56785.32 88888.00 2018-09-29 03:13:10.907 272 11499.60 10.77 56785.17 88888.00 2018-09-29 03:13:11.907 272 11499.92 10.82 56784.94 88888.00 2018-09-29 03:13:12.407 272 11500.13 10.75 56784.80 88888.00 2018-09-29 03:13:12.907 272 11500.18 10.74 56784.68 88888.00 2018-09-29 03:13:13.407 272 11500.35 10.77 56784.51 88888.00 2018-09-29 03:13:13.907 272 11500.60 10.82 56784.33 88888.00 2018-09-29 03:13:14.407 272 11500.80 10.88 56784.22 88888.00 2018-09-29 03:13:14.907 272 11501.15 10.90 56784.17 88888.00 2018-09-29 03:13:15.407 272 11501.40 10.98 56784.04 88888.00 2018-09-29 03:13:15.907 272 11501.57 11.10 56783.92 88888.00 2018-09-29 03:13:16.407 272 11501.94 11.16 56783.84 88888.00 2018-09-29 03:13:16.907 272 11502.22 11.21 56783.77 88888.00 2018-09-29 03:13:17.407 272 11502.40 11.28 56783.62 88888.00 2018-09-29 03:13:17.907 272 11502.65 11.34 56783.52 88888.00 2018-09-29 03:13:18.407 272 11502.89 11.31 56783.52 88888.00 2018-09-29 03:13:18.907 272 11503.04 11.28 56783.41 88888.00 2018-09-29 03:13:19.907 272 11503.40 11.22 56783.10 88888.00 2018-09-29 03:13:20.407 272 11503.56 11.21 56782.98 88888.00 2018-09-29 03:13:20.907 272 11503.70 11.16 56782.94 88888.00 2018-09-29 03:13:21.907 272 11504.04 11.11 56782.65 88888.00 2018-09-29 03:13:22.407 272 11504.24 11.09 56782.52 88888.00 2018-09-29 03:13:22.907 272 11504.48 11.03 56782.43 88888.00 2018-09-29 03:13:23.407 272 11504.64 11.04 56782.30 88888.00 2018-09-29 03:13:23.907 272 11504.86 11.09 56782.14 88888.00 2018-09-29 03:13:24.407 272 11505.12 11.10 56781.96 88888.00 2018-09-29 03:13:24.907 272 11505.27 11.13 56781.85 88888.00 2018-09-29 03:13:25.407 272 11505.50 11.13 56781.81 88888.00 2018-09-29 03:13:25.907 272 11505.78 11.09 56781.69 88888.00 2018-09-29 03:13:26.407 272 11505.95 11.10 56781.62 88888.00 2018-09-29 03:13:26.908 272 11506.18 11.13 56781.49 88888.00 2018-09-29 03:13:27.408 272 11506.41 11.10 56781.40 88888.00 2018-09-29 03:13:27.908 272 11506.54 11.11 56781.25 88888.00 2018-09-29 03:13:28.408 272 11506.78 11.13 56781.24 88888.00 2018-09-29 03:13:28.908 272 11507.03 11.08 56781.15 88888.00 2018-09-29 03:13:29.908 272 11507.33 11.02 56781.08 88888.00 2018-09-29 03:13:30.408 272 11507.50 10.97 56781.08 88888.00 2018-09-29 03:13:30.908 272 11507.66 10.94 56781.05 88888.00 2018-09-29 03:13:31.408 272 11507.86 10.93 56780.97 88888.00 2018-09-29 03:13:31.908 272 11508.05 10.89 56780.95 88888.00 2018-09-29 03:13:32.408 272 11508.11 10.95 56780.98 88888.00 2018-09-29 03:13:32.908 272 11508.27 10.94 56781.01 88888.00 2018-09-29 03:13:33.408 272 11508.52 11.01 56781.04 88888.00 2018-09-29 03:13:33.908 272 11508.69 11.07 56781.09 88888.00 2018-09-29 03:13:34.408 272 11508.88 11.13 56781.11 88888.00 2018-09-29 03:13:34.908 272 11509.11 11.13 56781.18 88888.00 2018-09-29 03:13:35.408 272 11509.21 11.18 56781.30 88888.00 2018-09-29 03:13:35.908 272 11509.43 11.21 56781.34 88888.00 2018-09-29 03:13:36.408 272 11509.68 11.21 56781.37 88888.00 2018-09-29 03:13:36.908 272 11509.84 11.25 56781.42 88888.00 2018-09-29 03:13:37.408 272 11510.11 11.32 56781.49 88888.00 2018-09-29 03:13:37.908 272 11510.43 11.31 56781.56 88888.00 2018-09-29 03:13:38.408 272 11510.69 11.41 56781.66 88888.00 2018-09-29 03:13:38.908 272 11510.93 11.59 56781.73 88888.00 2018-09-29 03:13:39.408 272 11511.26 11.65 56781.76 88888.00 2018-09-29 03:13:39.908 272 11511.50 11.79 56781.95 88888.00 2018-09-29 03:13:40.408 272 11511.79 11.98 56782.19 88888.00 2018-09-29 03:13:40.908 272 11512.13 12.08 56782.34 88888.00 2018-09-29 03:13:41.408 272 11512.35 12.15 56782.53 88888.00 2018-09-29 03:13:41.908 272 11512.61 12.30 56782.77 88888.00 2018-09-29 03:13:42.408 272 11512.86 12.46 56782.96 88888.00 2018-09-29 03:13:42.908 272 11513.12 12.61 56783.18 88888.00 2018-09-29 03:13:43.408 272 11513.32 12.79 56783.40 88888.00 2018-09-29 03:13:43.908 272 11513.59 12.97 56783.61 88888.00 2018-09-29 03:13:44.408 272 11513.76 13.13 56783.92 88888.00 2018-09-29 03:13:44.908 272 11513.96 13.21 56784.19 88888.00 2018-09-29 03:13:45.408 272 11514.19 13.36 56784.37 88888.00 2018-09-29 03:13:45.908 272 11514.33 13.53 56784.52 88888.00 2018-09-29 03:13:46.408 272 11514.58 13.68 56784.74 88888.00 2018-09-29 03:13:46.908 272 11514.82 13.80 56784.95 88888.00 2018-09-29 03:13:47.408 272 11515.00 13.93 56785.17 88888.00 2018-09-29 03:13:47.908 272 11515.19 14.07 56785.39 88888.00 2018-09-29 03:13:48.408 272 11515.43 14.20 56785.58 88888.00 2018-09-29 03:13:48.908 272 11515.61 14.24 56785.87 88888.00 2018-09-29 03:13:49.408 272 11515.86 14.35 56786.08 88888.00 2018-09-29 03:13:49.908 272 11516.10 14.43 56786.28 88888.00 2018-09-29 03:13:50.408 272 11516.26 14.43 56786.50 88888.00 2018-09-29 03:13:50.908 272 11516.42 14.55 56786.66 88888.00 2018-09-29 03:13:51.408 272 11516.60 14.56 56786.82 88888.00 2018-09-29 03:13:51.908 272 11516.66 14.57 56786.99 88888.00 2018-09-29 03:13:52.408 272 11516.78 14.67 56787.16 88888.00 2018-09-29 03:13:53.408 272 11516.97 14.72 56787.50 88888.00 2018-09-29 03:13:53.908 272 11517.11 14.79 56787.65 88888.00 2018-09-29 03:13:54.408 272 11517.22 14.77 56787.71 88888.00 2018-09-29 03:13:54.908 272 11517.24 14.77 56787.82 88888.00 2018-09-29 03:13:55.408 272 11517.28 14.75 56787.97 88888.00 2018-09-29 03:13:55.908 272 11517.34 14.68 56788.07 88888.00 2018-09-29 03:13:56.408 272 11517.25 14.57 56788.11 88888.00 2018-09-29 03:13:56.908 272 11517.20 14.48 56788.24 88888.00 2018-09-29 03:13:57.408 272 11517.17 14.34 56788.37 88888.00 2018-09-29 03:13:57.908 272 11517.07 14.23 56788.42 88888.00 2018-09-29 03:13:58.408 272 11517.03 14.14 56788.44 88888.00 2018-09-29 03:13:58.908 272 11517.02 14.04 56788.44 88888.00 2018-09-29 03:13:59.408 272 11516.99 14.00 56788.42 88888.00 2018-09-29 03:13:59.908 272 11517.00 13.94 56788.46 88888.00 2018-09-29 03:14:00.408 272 11517.02 13.83 56788.47 88888.00 2018-09-29 03:14:00.908 272 11516.94 13.75 56788.52 88888.00 2018-09-29 03:14:01.408 272 11516.90 13.63 56788.59 88888.00 2018-09-29 03:14:01.908 272 11516.92 13.56 56788.65 88888.00 2018-09-29 03:14:02.408 272 11516.80 13.54 56788.69 88888.00 2018-09-29 03:14:02.908 272 11516.80 13.52 56788.76 88888.00 2018-09-29 03:14:03.408 272 11516.78 13.42 56788.86 88888.00 2018-09-29 03:14:03.908 272 11516.69 13.34 56788.91 88888.00 2018-09-29 03:14:04.408 272 11516.67 13.27 56788.95 88888.00 2018-09-29 03:14:04.908 272 11516.64 13.20 56789.01 88888.00 2018-09-29 03:14:05.408 272 11516.49 13.12 56789.10 88888.00 2018-09-29 03:14:05.908 272 11516.41 13.09 56789.17 88888.00 2018-09-29 03:14:06.408 272 11516.31 13.05 56789.27 88888.00 2018-09-29 03:14:06.908 272 11516.16 13.00 56789.30 88888.00 2018-09-29 03:14:07.408 272 11516.12 12.99 56789.39 88888.00 2018-09-29 03:14:07.908 272 11516.04 12.97 56789.50 88888.00 2018-09-29 03:14:08.408 272 11515.97 12.94 56789.62 88888.00 2018-09-29 03:14:08.908 272 11515.92 12.95 56789.79 88888.00 2018-09-29 03:14:09.408 272 11515.88 12.98 56789.91 88888.00 2018-09-29 03:14:09.908 272 11515.74 12.98 56790.04 88888.00 2018-09-29 03:14:10.408 272 11515.76 13.05 56790.17 88888.00 2018-09-29 03:14:10.908 272 11515.79 13.11 56790.33 88888.00 2018-09-29 03:14:11.408 272 11515.70 13.12 56790.47 88888.00 2018-09-29 03:14:11.908 272 11515.63 13.21 56790.64 88888.00 2018-09-29 03:14:12.408 272 11515.69 13.22 56790.73 88888.00 2018-09-29 03:14:12.908 272 11515.61 13.18 56790.88 88888.00 2018-09-29 03:14:13.408 272 11515.62 13.20 56791.06 88888.00 2018-09-29 03:14:13.908 272 11515.61 13.27 56791.20 88888.00 2018-09-29 03:14:14.408 272 11515.54 13.28 56791.33 88888.00 2018-09-29 03:14:14.908 272 11515.50 13.29 56791.50 88888.00 2018-09-29 03:14:15.408 272 11515.57 13.39 56791.61 88888.00 2018-09-29 03:14:15.908 272 11515.54 13.46 56791.76 88888.00 2018-09-29 03:14:16.408 272 11515.50 13.53 56791.90 88888.00 2018-09-29 03:14:16.908 272 11515.58 13.62 56792.02 88888.00 2018-09-29 03:14:17.408 272 11515.51 13.65 56792.21 88888.00 2018-09-29 03:14:17.908 272 11515.53 13.73 56792.42 88888.00 2018-09-29 03:14:18.408 272 11515.60 13.76 56792.60 88888.00 2018-09-29 03:14:18.908 272 11515.48 13.70 56792.79 88888.00 2018-09-29 03:14:19.408 272 11515.42 13.67 56792.90 88888.00 2018-09-29 03:14:19.908 272 11515.42 13.72 56793.08 88888.00 2018-09-29 03:14:20.408 272 11515.32 13.73 56793.27 88888.00 2018-09-29 03:14:20.908 272 11515.19 13.80 56793.47 88888.00 2018-09-29 03:14:21.408 272 11515.19 13.79 56793.61 88888.00 2018-09-29 03:14:21.908 272 11515.00 13.73 56793.73 88888.00 2018-09-29 03:14:22.408 272 11514.89 13.69 56793.85 88888.00 2018-09-29 03:14:22.908 272 11514.81 13.66 56793.99 88888.00 2018-09-29 03:14:23.408 272 11514.63 13.61 56794.08 88888.00 2018-09-29 03:14:23.908 272 11514.47 13.63 56794.19 88888.00 2018-09-29 03:14:24.908 272 11514.15 13.47 56794.32 88888.00 2018-09-29 03:14:25.408 272 11514.04 13.49 56794.40 88888.00 2018-09-29 03:14:25.908 272 11513.96 13.46 56794.46 88888.00 2018-09-29 03:14:26.408 272 11513.77 13.39 56794.47 88888.00 2018-09-29 03:14:26.908 272 11513.61 13.36 56794.52 88888.00 2018-09-29 03:14:27.408 272 11513.50 13.29 56794.58 88888.00 2018-09-29 03:14:27.908 272 11513.29 13.18 56794.72 88888.00 2018-09-29 03:14:28.408 272 11513.14 13.11 56794.81 88888.00 2018-09-29 03:14:28.908 272 11513.03 13.04 56794.91 88888.00 2018-09-29 03:14:29.408 272 11512.72 12.93 56794.96 88888.00 2018-09-29 03:14:29.908 272 11512.50 12.81 56795.07 88888.00 2018-09-29 03:14:30.408 272 11512.28 12.67 56795.08 88888.00 2018-09-29 03:14:30.908 272 11511.97 12.49 56795.13 88888.00 2018-09-29 03:14:31.408 272 11511.73 12.34 56795.18 88888.00 2018-09-29 03:14:31.908 272 11511.52 12.19 56795.20 88888.00 2018-09-29 03:14:32.408 272 11511.25 12.04 56795.22 88888.00 2018-09-29 03:14:32.908 272 11511.00 11.86 56795.27 88888.00 2018-09-29 03:14:33.408 272 11510.76 11.66 56795.34 88888.00 2018-09-29 03:14:33.908 272 11510.46 11.48 56795.39 88888.00 2018-09-29 03:14:34.408 272 11510.15 11.32 56795.43 88888.00 2018-09-29 03:14:34.908 272 11509.94 11.16 56795.47 88888.00 2018-09-29 03:14:35.408 272 11509.64 11.01 56795.52 88888.00 2018-09-29 03:14:35.908 272 11509.40 10.73 56795.56 88888.00 2018-09-29 03:14:36.408 272 11509.18 10.53 56795.55 88888.00 2018-09-29 03:14:36.908 272 11508.90 10.56 56795.55 88888.00 2018-09-29 03:14:37.408 272 11508.65 10.47 56795.59 88888.00 2018-09-29 03:14:37.908 272 11508.40 10.32 56795.62 88888.00 2018-09-29 03:14:38.408 272 11508.19 10.16 56795.59 88888.00 2018-09-29 03:14:38.908 272 11507.97 10.09 56795.59 88888.00 2018-09-29 03:14:39.408 272 11507.72 10.05 56795.60 88888.00 2018-09-29 03:14:39.908 272 11507.41 9.91 56795.53 88888.00 2018-09-29 03:14:40.408 272 11507.20 9.74 56795.42 88888.00 2018-09-29 03:14:40.908 272 11507.03 9.64 56795.31 88888.00 2018-09-29 03:14:41.408 272 11506.74 9.57 56795.29 88888.00 2018-09-29 03:14:41.908 272 11506.54 9.46 56795.24 88888.00 2018-09-29 03:14:42.408 272 11506.38 9.34 56795.11 88888.00 2018-09-29 03:14:42.908 272 11506.19 9.25 56794.99 88888.00 2018-09-29 03:14:43.408 272 11505.97 9.13 56794.96 88888.00 2018-09-29 03:14:43.908 272 11505.80 9.05 56794.89 88888.00 2018-09-29 03:14:44.408 272 11505.60 8.96 56794.77 88888.00 2018-09-29 03:14:44.908 272 11505.43 8.87 56794.65 88888.00 2018-09-29 03:14:45.408 272 11505.33 8.84 56794.57 88888.00 2018-09-29 03:14:45.908 272 11505.13 8.79 56794.41 88888.00 2018-09-29 03:14:46.408 272 11505.00 8.78 56794.33 88888.00 2018-09-29 03:14:46.908 272 11504.81 8.78 56794.22 88888.00 2018-09-29 03:14:47.408 272 11504.66 8.77 56794.13 88888.00 2018-09-29 03:14:47.908 272 11504.55 8.78 56794.07 88888.00 2018-09-29 03:14:48.408 272 11504.48 8.89 56793.99 88888.00 2018-09-29 03:14:48.908 272 11504.25 8.91 56793.91 88888.00 2018-09-29 03:14:49.408 272 11504.08 8.96 56793.74 88888.00 2018-09-29 03:14:49.908 272 11504.00 9.03 56793.60 88888.00 2018-09-29 03:14:50.408 272 11503.87 9.03 56793.47 88888.00 2018-09-29 03:14:50.908 272 11503.76 9.09 56793.37 88888.00 2018-09-29 03:14:51.408 272 11503.73 9.17 56793.23 88888.00 2018-09-29 03:14:51.908 272 11503.59 9.23 56793.10 88888.00 2018-09-29 03:14:52.408 272 11503.56 9.25 56792.99 88888.00 2018-09-29 03:14:52.908 272 11503.52 9.26 56792.87 88888.00 2018-09-29 03:14:53.408 272 11503.39 9.31 56792.73 88888.00 2018-09-29 03:14:53.908 272 11503.38 9.43 56792.65 88888.00 2018-09-29 03:14:54.408 272 11503.39 9.50 56792.61 88888.00 2018-09-29 03:14:54.908 272 11503.35 9.52 56792.53 88888.00 2018-09-29 03:14:55.408 272 11503.28 9.52 56792.40 88888.00 2018-09-29 03:14:55.908 272 11503.25 9.61 56792.35 88888.00 2018-09-29 03:14:56.408 272 11503.17 9.60 56792.32 88888.00 2018-09-29 03:14:56.908 272 11503.04 9.64 56792.31 88888.00 2018-09-29 03:14:57.408 272 11503.00 9.67 56792.22 88888.00 2018-09-29 03:14:57.908 272 11502.89 9.60 56792.18 88888.00 2018-09-29 03:14:58.408 272 11502.79 9.66 56792.09 88888.00 2018-09-29 03:14:58.908 272 11502.70 9.64 56792.03 88888.00 2018-09-29 03:14:59.408 272 11502.56 9.62 56791.96 88888.00 2018-09-29 03:14:59.908 272 11502.52 9.68 56792.00 88888.00 2018-09-29 03:15:00.408 272 11502.45 9.70 56791.99 88888.00 2018-09-29 03:15:00.908 272 11502.34 9.78 56791.89 88888.00 2018-09-29 03:15:01.408 272 11502.24 9.87 56791.94 88888.00 2018-09-29 03:15:01.908 272 11502.14 9.86 56791.99 88888.00 2018-09-29 03:15:02.408 272 11501.96 9.87 56792.03 88888.00 2018-09-29 03:15:02.908 272 11501.93 9.99 56792.05 88888.00 2018-09-29 03:15:03.408 272 11501.93 10.06 56792.06 88888.00 2018-09-29 03:15:03.908 272 11501.82 10.08 56792.03 88888.00 2018-09-29 03:15:04.408 272 11501.80 10.13 56792.05 88888.00 2018-09-29 03:15:04.908 272 11501.77 10.19 56792.07 88888.00 2018-09-29 03:15:05.408 272 11501.74 10.20 56792.07 88888.00 2018-09-29 03:15:06.408 272 11501.71 10.27 56792.08 88888.00 2018-09-29 03:15:06.908 272 11501.67 10.32 56792.10 88888.00 2018-09-29 03:15:07.408 272 11501.61 10.35 56792.13 88888.00 2018-09-29 03:15:07.908 272 11501.67 10.40 56792.16 88888.00 2018-09-29 03:15:08.408 272 11501.72 10.38 56792.27 88888.00 2018-09-29 03:15:08.908 272 11501.74 10.46 56792.32 88888.00 2018-09-29 03:15:09.408 272 11501.87 10.50 56792.39 88888.00 2018-09-29 03:15:09.908 272 11501.89 10.52 56792.48 88888.00 2018-09-29 03:15:10.408 272 11501.94 10.57 56792.59 88888.00 2018-09-29 03:15:10.908 272 11502.02 10.60 56792.71 88888.00 2018-09-29 03:15:11.408 272 11501.99 10.60 56792.85 88888.00 2018-09-29 03:15:11.908 272 11502.03 10.68 56792.97 88888.00 2018-09-29 03:15:12.408 272 11502.15 10.79 56793.11 88888.00 2018-09-29 03:15:12.908 272 11502.15 10.76 56793.22 88888.00 2018-09-29 03:15:13.408 272 11502.16 10.74 56793.32 88888.00 2018-09-29 03:15:13.908 272 11502.27 10.80 56793.49 88888.00 2018-09-29 03:15:14.408 272 11502.28 10.84 56793.64 88888.00 2018-09-29 03:15:14.908 272 11502.33 10.87 56793.79 88888.00 2018-09-29 03:15:15.408 272 11502.36 10.88 56793.85 88888.00 2018-09-29 03:15:15.908 272 11502.35 10.89 56793.91 88888.00 2018-09-29 03:15:16.408 272 11502.35 10.94 56794.00 88888.00 2018-09-29 03:15:16.908 272 11502.42 10.95 56794.08 88888.00 2018-09-29 03:15:17.408 272 11502.40 10.95 56794.14 88888.00 2018-09-29 03:15:17.908 272 11502.35 10.97 56794.22 88888.00 2018-09-29 03:15:18.408 272 11502.48 10.98 56794.32 88888.00 2018-09-29 03:15:18.908 272 11502.50 10.96 56794.36 88888.00 2018-09-29 03:15:19.408 272 11502.52 10.95 56794.47 88888.00 2018-09-29 03:15:19.908 272 11502.58 11.01 56794.62 88888.00 2018-09-29 03:15:20.408 272 11502.58 11.02 56794.71 88888.00 2018-09-29 03:15:20.908 272 11502.63 11.07 56794.79 88888.00 2018-09-29 03:15:21.409 272 11502.66 11.11 56794.91 88888.00 2018-09-29 03:15:21.909 272 11502.62 11.11 56794.97 88888.00 2018-09-29 03:15:22.409 272 11502.56 11.13 56795.05 88888.00 2018-09-29 03:15:22.909 272 11502.54 11.11 56795.11 88888.00 2018-09-29 03:15:23.409 272 11502.50 11.13 56795.14 88888.00 2018-09-29 03:15:23.909 272 11502.41 11.15 56795.22 88888.00 2018-09-29 03:15:24.409 272 11502.40 11.14 56795.29 88888.00 2018-09-29 03:15:24.909 272 11502.30 11.11 56795.36 88888.00 2018-09-29 03:15:25.409 272 11502.22 11.21 56795.39 88888.00 2018-09-29 03:15:25.909 272 11502.16 11.23 56795.41 88888.00 2018-09-29 03:15:26.409 272 11502.07 11.21 56795.40 88888.00 2018-09-29 03:15:26.909 272 11502.01 11.24 56795.44 88888.00 2018-09-29 03:15:27.409 272 11501.99 11.23 56795.53 88888.00 2018-09-29 03:15:27.909 272 11501.86 11.28 56795.55 88888.00 2018-09-29 03:15:28.409 272 11501.81 11.34 56795.49 88888.00 2018-09-29 03:15:28.909 272 11501.86 11.30 56795.55 88888.00 2018-09-29 03:15:29.409 272 11501.80 11.34 56795.60 88888.00 2018-09-29 03:15:29.909 272 11501.74 11.45 56795.63 88888.00 2018-09-29 03:15:30.409 272 11501.80 11.49 56795.69 88888.00 2018-09-29 03:15:30.909 272 11501.71 11.49 56795.68 88888.00 2018-09-29 03:15:31.409 272 11501.65 11.58 56795.71 88888.00 2018-09-29 03:15:31.909 272 11501.66 11.65 56795.69 88888.00 2018-09-29 03:15:32.409 272 11501.61 11.68 56795.66 88888.00 2018-09-29 03:15:32.909 272 11501.53 11.69 56795.69 88888.00 2018-09-29 03:15:33.409 272 11501.51 11.68 56795.69 88888.00 2018-09-29 03:15:33.909 272 11501.47 11.65 56795.73 88888.00 2018-09-29 03:15:34.409 272 11501.43 11.68 56795.72 88888.00 2018-09-29 03:15:34.909 272 11501.44 11.70 56795.66 88888.00 2018-09-29 03:15:35.409 272 11501.36 11.75 56795.65 88888.00 2018-09-29 03:15:35.909 272 11501.20 11.71 56795.71 88888.00 2018-09-29 03:15:36.409 272 11501.26 11.71 56795.80 88888.00 2018-09-29 03:15:36.909 272 11501.20 11.77 56795.84 88888.00 2018-09-29 03:15:37.409 272 11501.10 11.77 56795.81 88888.00 2018-09-29 03:15:37.909 272 11501.04 11.75 56795.87 88888.00 2018-09-29 03:15:38.409 272 11500.97 11.72 56795.92 88888.00 2018-09-29 03:15:38.909 272 11500.84 11.77 56795.93 88888.00 2018-09-29 03:15:39.409 272 11500.81 11.85 56795.93 88888.00 2018-09-29 03:15:39.909 272 11500.70 11.83 56795.98 88888.00 2018-09-29 03:15:40.409 272 11500.66 11.91 56796.00 88888.00 2018-09-29 03:15:40.909 272 11500.71 11.92 56796.04 88888.00 2018-09-29 03:15:41.409 272 11500.64 11.89 56796.01 88888.00 2018-09-29 03:15:41.909 272 11500.61 11.92 56796.01 88888.00 2018-09-29 03:15:42.409 272 11500.74 11.97 56796.05 88888.00 2018-09-29 03:15:42.909 272 11500.70 12.11 56796.04 88888.00 2018-09-29 03:15:43.409 272 11500.73 12.31 56796.05 88888.00 2018-09-29 03:15:43.909 272 11500.88 12.40 56796.08 88888.00 2018-09-29 03:15:44.409 272 11500.90 12.53 56796.12 88888.00 2018-09-29 03:15:44.909 272 11500.95 12.73 56796.21 88888.00 2018-09-29 03:15:45.409 272 11501.06 12.86 56796.32 88888.00 2018-09-29 03:15:45.909 272 11501.11 13.01 56796.44 88888.00 2018-09-29 03:15:46.409 272 11501.24 13.22 56796.50 88888.00 2018-09-29 03:15:46.909 272 11501.40 13.38 56796.59 88888.00 2018-09-29 03:15:47.409 272 11501.47 13.51 56796.72 88888.00 2018-09-29 03:15:47.909 272 11501.59 13.75 56796.83 88888.00 2018-09-29 03:15:48.409 272 11501.72 14.00 56796.93 88888.00 2018-09-29 03:15:48.909 272 11501.79 14.14 56797.07 88888.00 2018-09-29 03:15:49.409 272 11501.92 14.38 56797.23 88888.00 2018-09-29 03:15:49.909 272 11502.09 14.62 56797.36 88888.00 2018-09-29 03:15:50.409 272 11502.16 14.82 56797.52 88888.00 2018-09-29 03:15:50.909 272 11502.26 14.99 56797.66 88888.00 2018-09-29 03:15:51.409 272 11502.42 15.22 56797.81 88888.00 2018-09-29 03:15:51.909 272 11502.45 15.38 56797.94 88888.00 2018-09-29 03:15:52.409 272 11502.57 15.55 56798.13 88888.00 2018-09-29 03:15:52.909 272 11502.82 15.72 56798.35 88888.00 2018-09-29 03:15:53.409 272 11502.98 15.92 56798.54 88888.00 2018-09-29 03:15:53.909 272 11503.13 16.17 56798.71 88888.00 2018-09-29 03:15:54.409 272 11503.33 16.39 56798.94 88888.00 2018-09-29 03:15:54.909 272 11503.45 16.67 56799.20 88888.00 2018-09-29 03:15:55.909 272 11503.86 17.25 56799.69 88888.00 2018-09-29 03:15:56.409 272 11504.02 17.50 56799.97 88888.00 2018-09-29 03:15:56.909 272 11504.19 17.87 56800.22 88888.00 2018-09-29 03:15:57.409 272 11504.46 18.10 56800.46 88888.00 2018-09-29 03:15:57.909 272 11504.62 18.32 56800.69 88888.00 2018-09-29 03:15:58.409 272 11504.76 18.64 56800.99 88888.00 2018-09-29 03:15:58.909 272 11504.97 18.98 56801.31 88888.00 2018-09-29 03:15:59.409 272 11505.15 19.28 56801.50 88888.00 2018-09-29 03:15:59.909 272 11505.33 19.65 56801.76 88888.00 2018-09-29 03:16:00.409 272 11505.60 19.94 56801.98 88888.00 2018-09-29 03:16:00.909 272 11505.82 20.14 56802.28 88888.00 2018-09-29 03:16:01.409 272 11506.05 20.39 56802.54 88888.00 2018-09-29 03:16:01.909 272 11506.32 20.69 56802.78 88888.00 2018-09-29 03:16:02.409 272 11506.52 20.95 56802.99 88888.00 2018-09-29 03:16:02.909 272 11506.67 21.23 56803.25 88888.00 2018-09-29 03:16:03.409 272 11506.90 21.51 56803.55 88888.00 2018-09-29 03:16:03.909 272 11507.06 21.72 56803.87 88888.00 2018-09-29 03:16:04.409 272 11507.36 21.95 56804.14 88888.00 2018-09-29 03:16:04.909 272 11507.64 22.20 56804.40 88888.00 2018-09-29 03:16:05.409 272 11507.83 22.51 56804.70 88888.00 2018-09-29 03:16:05.909 272 11508.05 22.85 56805.03 88888.00 2018-09-29 03:16:06.409 272 11508.29 23.11 56805.32 88888.00 2018-09-29 03:16:06.909 272 11508.36 23.21 56805.58 88888.00 2018-09-29 03:16:07.409 272 11508.49 23.45 56805.87 88888.00 2018-09-29 03:16:07.909 272 11508.75 23.76 56806.13 88888.00 2018-09-29 03:16:08.409 272 11508.87 24.00 56806.44 88888.00 2018-09-29 03:16:08.909 272 11508.98 24.21 56806.75 88888.00 2018-09-29 03:16:09.409 272 11509.14 24.43 56807.08 88888.00 2018-09-29 03:16:09.909 272 11509.22 24.63 56807.40 88888.00 2018-09-29 03:16:10.409 272 11509.37 24.91 56807.73 88888.00 2018-09-29 03:16:10.909 272 11509.58 25.24 56808.07 88888.00 2018-09-29 03:16:11.409 272 11509.73 25.55 56808.40 88888.00 2018-09-29 03:16:11.909 272 11509.87 25.86 56808.74 88888.00 2018-09-29 03:16:12.409 272 11510.09 26.21 56809.01 88888.00 2018-09-29 03:16:12.909 272 11510.23 26.41 56809.35 88888.00 2018-09-29 03:16:13.409 272 11510.37 26.65 56809.72 88888.00 2018-09-29 03:16:13.909 272 11510.57 26.95 56810.07 88888.00 2018-09-29 03:16:14.409 272 11510.64 27.28 56810.44 88888.00 2018-09-29 03:16:14.909 272 11510.77 27.60 56810.78 88888.00 2018-09-29 03:16:15.409 272 11510.91 27.90 56811.13 88888.00 2018-09-29 03:16:15.909 272 11511.02 28.14 56811.50 88888.00 2018-09-29 03:16:16.409 272 11511.12 28.37 56811.84 88888.00 2018-09-29 03:16:16.909 272 11511.34 28.64 56812.18 88888.00 2018-09-29 03:16:17.409 272 11511.39 28.84 56812.49 88888.00 2018-09-29 03:16:17.909 272 11511.40 29.03 56812.76 88888.00 2018-09-29 03:16:18.409 272 11511.52 29.30 56813.07 88888.00 2018-09-29 03:16:18.909 272 11511.60 29.51 56813.38 88888.00 2018-09-29 03:16:19.409 272 11511.67 29.75 56813.62 88888.00 2018-09-29 03:16:19.909 272 11511.83 29.88 56813.85 88888.00 2018-09-29 03:16:20.409 272 11511.92 30.06 56814.07 88888.00 2018-09-29 03:16:20.909 272 11511.96 30.30 56814.35 88888.00 2018-09-29 03:16:21.409 272 11512.15 30.57 56814.60 88888.00 2018-09-29 03:16:21.909 272 11512.24 30.79 56814.86 88888.00 2018-09-29 03:16:22.409 272 11512.42 31.14 56815.20 88888.00 2018-09-29 03:16:22.909 272 11512.64 31.30 56815.53 88888.00 2018-09-29 03:16:23.409 272 11512.78 31.55 56815.83 88888.00 2018-09-29 03:16:23.909 272 11512.93 31.84 56816.14 88888.00 2018-09-29 03:16:24.409 272 11513.07 32.09 56816.42 88888.00 2018-09-29 03:16:24.909 272 11513.13 32.26 56816.68 88888.00 2018-09-29 03:16:25.409 272 11513.22 32.50 56816.97 88888.00 2018-09-29 03:16:25.909 272 11513.36 32.68 56817.25 88888.00 2018-09-29 03:16:26.409 272 11513.39 32.87 56817.61 88888.00 2018-09-29 03:16:26.909 272 11513.40 33.11 56817.94 88888.00 2018-09-29 03:16:27.409 272 11513.52 33.29 56818.18 88888.00 2018-09-29 03:16:27.909 272 11513.57 33.52 56818.46 88888.00 2018-09-29 03:16:28.409 272 11513.63 33.77 56818.72 88888.00 2018-09-29 03:16:29.409 272 11513.96 34.27 56819.33 88888.00 2018-09-29 03:16:29.909 272 11514.05 34.57 56819.61 88888.00 2018-09-29 03:16:30.409 272 11514.29 34.84 56819.92 88888.00 2018-09-29 03:16:30.909 272 11514.47 35.22 56820.26 88888.00 2018-09-29 03:16:31.409 272 11514.66 35.58 56820.56 88888.00 2018-09-29 03:16:31.909 272 11514.98 35.89 56820.89 88888.00 2018-09-29 03:16:32.409 272 11515.21 36.25 56821.23 88888.00 2018-09-29 03:16:32.909 272 11515.48 36.66 56821.62 88888.00 2018-09-29 03:16:33.409 272 11515.84 37.10 56822.11 88888.00 2018-09-29 03:16:33.909 272 11516.13 37.56 56822.56 88888.00 2018-09-29 03:16:34.409 272 11516.41 38.01 56823.00 88888.00 2018-09-29 03:16:34.909 272 11516.81 38.50 56823.50 88888.00 2018-09-29 03:16:35.409 272 11517.07 38.92 56823.93 88888.00 2018-09-29 03:16:35.909 272 11517.30 39.33 56824.48 88888.00 2018-09-29 03:16:36.409 272 11517.63 39.74 56825.02 88888.00 2018-09-29 03:16:36.909 272 11517.88 40.18 56825.53 88888.00 2018-09-29 03:16:37.409 272 11518.11 40.59 56826.02 88888.00 2018-09-29 03:16:37.909 272 11518.35 41.02 56826.53 88888.00 2018-09-29 03:16:38.409 272 11518.53 41.43 56827.04 88888.00 2018-09-29 03:16:38.909 272 11518.68 41.77 56827.58 88888.00 2018-09-29 03:16:39.409 272 11518.91 42.13 56828.16 88888.00 2018-09-29 03:16:39.909 272 11519.08 42.50 56828.66 88888.00 2018-09-29 03:16:40.409 272 11519.17 42.92 56829.15 88888.00 2018-09-29 03:16:40.909 272 11519.36 43.33 56829.65 88888.00 2018-09-29 03:16:41.409 272 11519.59 43.75 56830.16 88888.00 2018-09-29 03:16:41.909 272 11519.79 44.19 56830.70 88888.00 2018-09-29 03:16:42.409 272 11520.02 44.63 56831.30 88888.00 2018-09-29 03:16:42.909 272 11520.17 45.05 56831.80 88888.00 2018-09-29 03:16:43.409 272 11520.28 45.45 56832.31 88888.00 2018-09-29 03:16:43.909 272 11520.57 45.83 56832.85 88888.00 2018-09-29 03:16:44.409 272 11520.76 46.18 56833.35 88888.00 2018-09-29 03:16:44.909 272 11520.96 46.65 56833.87 88888.00 2018-09-29 03:16:45.409 272 11521.20 47.06 56834.44 88888.00 2018-09-29 03:16:45.909 272 11521.34 47.41 56834.93 88888.00 2018-09-29 03:16:46.409 272 11521.46 47.87 56835.39 88888.00 2018-09-29 03:16:46.909 272 11521.72 48.18 56835.91 88888.00 2018-09-29 03:16:47.409 272 11521.88 48.52 56836.35 88888.00 2018-09-29 03:16:47.909 272 11522.02 48.89 56836.80 88888.00 2018-09-29 03:16:48.409 272 11522.10 49.20 56837.21 88888.00 2018-09-29 03:16:48.909 272 11522.10 49.48 56837.54 88888.00 2018-09-29 03:16:49.409 272 11522.14 49.81 56837.88 88888.00 2018-09-29 03:16:49.909 272 11522.27 50.06 56838.22 88888.00 2018-09-29 03:16:50.409 272 11522.27 50.39 56838.65 88888.00 2018-09-29 03:16:50.909 272 11522.23 50.73 56839.00 88888.00 2018-09-29 03:16:51.409 272 11522.41 51.01 56839.39 88888.00 2018-09-29 03:16:51.909 272 11522.41 51.28 56839.69 88888.00 2018-09-29 03:16:52.409 272 11522.48 51.63 56840.09 88888.00 2018-09-29 03:16:52.909 272 11522.62 51.98 56840.38 88888.00 2018-09-29 03:16:53.409 272 11522.66 52.29 56840.72 88888.00 2018-09-29 03:16:53.909 272 11522.73 52.63 56841.12 88888.00 2018-09-29 03:16:54.409 272 11522.85 52.95 56841.45 88888.00 2018-09-29 03:16:54.909 272 11522.94 53.28 56841.81 88888.00 2018-09-29 03:16:55.409 272 11522.98 53.60 56842.18 88888.00 2018-09-29 03:16:55.909 272 11523.05 53.92 56842.55 88888.00 2018-09-29 03:16:56.409 272 11523.04 54.19 56842.80 88888.00 2018-09-29 03:16:56.909 272 11523.00 54.49 56843.10 88888.00 2018-09-29 03:16:57.409 272 11522.99 54.72 56843.47 88888.00 2018-09-29 03:16:57.909 272 11523.00 54.97 56843.74 88888.00 2018-09-29 03:16:58.409 272 11522.98 55.23 56843.98 88888.00 2018-09-29 03:16:58.909 272 11523.05 55.50 56844.25 88888.00 2018-09-29 03:16:59.409 272 11523.02 55.74 56844.50 88888.00 2018-09-29 03:16:59.909 272 11522.98 55.89 56844.75 88888.00 2018-09-29 03:17:00.909 272 11522.90 56.30 56845.26 88888.00 2018-09-29 03:17:01.409 272 11522.85 56.53 56845.55 88888.00 2018-09-29 03:17:01.909 272 11522.91 56.78 56845.74 88888.00 2018-09-29 03:17:02.409 272 11522.85 56.99 56845.91 88888.00 2018-09-29 03:17:02.909 272 11522.71 57.26 56846.21 88888.00 2018-09-29 03:17:03.409 272 11522.64 57.47 56846.49 88888.00 2018-09-29 03:17:03.909 272 11522.59 57.73 56846.74 88888.00 2018-09-29 03:17:04.409 272 11522.45 57.94 56846.95 88888.00 2018-09-29 03:17:04.909 272 11522.44 58.14 56847.15 88888.00 2018-09-29 03:17:05.409 272 11522.37 58.28 56847.32 88888.00 2018-09-29 03:17:05.909 272 11522.34 58.49 56847.54 88888.00 2018-09-29 03:17:06.409 272 11522.36 58.73 56847.73 88888.00 2018-09-29 03:17:06.909 272 11522.24 58.97 56847.92 88888.00 2018-09-29 03:17:07.409 272 11522.20 59.23 56848.15 88888.00 2018-09-29 03:17:07.909 272 11522.24 59.41 56848.37 88888.00 2018-09-29 03:17:08.409 272 11522.16 59.62 56848.60 88888.00 2018-09-29 03:17:08.909 272 11522.11 59.95 56848.84 88888.00 2018-09-29 03:17:09.409 272 11522.16 60.21 56849.03 88888.00 2018-09-29 03:17:09.909 272 11522.13 60.45 56849.22 88888.00 2018-09-29 03:17:10.909 272 11522.03 60.81 56849.63 88888.00 2018-09-29 03:17:11.409 272 11522.04 61.02 56849.76 88888.00 2018-09-29 03:17:11.909 272 11522.04 61.32 56849.90 88888.00 2018-09-29 03:17:12.409 272 11522.03 61.47 56850.10 88888.00 2018-09-29 03:17:12.909 272 11521.90 61.57 56850.25 88888.00 2018-09-29 03:17:13.409 272 11521.84 61.78 56850.40 88888.00 2018-09-29 03:17:13.909 272 11521.86 61.88 56850.53 88888.00 2018-09-29 03:17:14.409 272 11521.76 62.02 56850.67 88888.00 2018-09-29 03:17:14.909 272 11521.67 62.15 56850.76 88888.00 2018-09-29 03:17:15.409 272 11521.66 62.29 56850.86 88888.00 2018-09-29 03:17:15.910 272 11521.59 62.44 56850.98 88888.00 2018-09-29 03:17:16.410 272 11521.47 62.65 56851.02 88888.00 2018-09-29 03:17:16.910 272 11521.45 62.75 56851.06 88888.00 2018-09-29 03:17:17.410 272 11521.37 62.79 56851.08 88888.00 2018-09-29 03:17:17.910 272 11521.30 62.91 56851.15 88888.00 2018-09-29 03:17:18.410 272 11521.31 63.09 56851.21 88888.00 2018-09-29 03:17:18.910 272 11521.26 63.22 56851.27 88888.00 2018-09-29 03:17:19.410 272 11521.19 63.35 56851.30 88888.00 2018-09-29 03:17:19.910 272 11521.25 63.54 56851.32 88888.00 2018-09-29 03:17:20.410 272 11521.27 63.75 56851.44 88888.00 2018-09-29 03:17:20.910 272 11521.34 63.99 56851.52 88888.00 2018-09-29 03:17:21.410 272 11521.48 64.22 56851.57 88888.00 2018-09-29 03:17:21.910 272 11521.51 64.44 56851.63 88888.00 2018-09-29 03:17:22.410 272 11521.51 64.64 56851.66 88888.00 2018-09-29 03:17:22.910 272 11521.61 64.81 56851.73 88888.00 2018-09-29 03:17:23.410 272 11521.62 64.94 56851.71 88888.00 2018-09-29 03:17:23.910 272 11521.65 65.08 56851.75 88888.00 2018-09-29 03:17:24.410 272 11521.68 65.17 56851.79 88888.00 2018-09-29 03:17:24.910 272 11521.66 65.25 56851.79 88888.00 2018-09-29 03:17:25.410 272 11521.65 65.39 56851.76 88888.00 2018-09-29 03:17:25.910 272 11521.68 65.52 56851.81 88888.00 2018-09-29 03:17:26.410 272 11521.67 65.60 56851.81 88888.00 2018-09-29 03:17:26.910 272 11521.66 65.83 56851.83 88888.00 2018-09-29 03:17:27.410 272 11521.76 65.96 56851.84 88888.00 2018-09-29 03:17:27.910 272 11521.74 66.05 56851.82 88888.00 2018-09-29 03:17:28.410 272 11521.67 66.19 56851.90 88888.00 2018-09-29 03:17:28.910 272 11521.81 66.33 56851.90 88888.00 2018-09-29 03:17:29.410 272 11521.76 66.42 56851.89 88888.00 2018-09-29 03:17:29.910 272 11521.74 66.61 56851.94 88888.00 2018-09-29 03:17:30.410 272 11521.77 66.67 56851.96 88888.00 2018-09-29 03:17:30.910 272 11521.75 66.73 56851.92 88888.00 2018-09-29 03:17:31.410 272 11521.72 66.86 56851.88 88888.00 2018-09-29 03:17:31.910 272 11521.77 66.94 56851.84 88888.00 2018-09-29 03:17:32.410 272 11521.70 66.99 56851.85 88888.00 2018-09-29 03:17:32.910 272 11521.70 67.07 56851.81 88888.00 2018-09-29 03:17:33.410 272 11521.80 67.10 56851.71 88888.00 2018-09-29 03:17:33.910 272 11521.77 67.10 56851.63 88888.00 2018-09-29 03:17:34.410 272 11521.69 67.15 56851.50 88888.00 2018-09-29 03:17:34.910 272 11521.70 67.20 56851.39 88888.00 2018-09-29 03:17:35.410 272 11521.73 67.16 56851.28 88888.00 2018-09-29 03:17:35.910 272 11521.74 67.16 56851.12 88888.00 2018-09-29 03:17:36.410 272 11521.86 67.21 56850.92 88888.00 2018-09-29 03:17:36.910 272 11521.80 67.22 56850.76 88888.00 2018-09-29 03:17:37.410 272 11521.73 67.26 56850.65 88888.00 2018-09-29 03:17:37.910 272 11521.73 67.30 56850.49 88888.00 2018-09-29 03:17:38.410 272 11521.65 67.30 56850.31 88888.00 2018-09-29 03:17:38.910 272 11521.62 67.30 56850.17 88888.00 2018-09-29 03:17:39.410 272 11521.66 67.29 56850.04 88888.00 2018-09-29 03:17:39.910 272 11521.66 67.30 56849.89 88888.00 2018-09-29 03:17:40.410 272 11521.58 67.36 56849.74 88888.00 2018-09-29 03:17:40.910 272 11521.56 67.39 56849.61 88888.00 2018-09-29 03:17:41.410 272 11521.46 67.43 56849.51 88888.00 2018-09-29 03:17:41.910 272 11521.39 67.50 56849.43 88888.00 2018-09-29 03:17:42.410 272 11521.38 67.53 56849.32 88888.00 2018-09-29 03:17:42.910 272 11521.27 67.53 56849.26 88888.00 2018-09-29 03:17:43.410 272 11521.16 67.54 56849.24 88888.00 2018-09-29 03:17:43.910 272 11521.11 67.53 56849.20 88888.00 2018-09-29 03:17:44.410 272 11520.98 67.53 56849.14 88888.00 2018-09-29 03:17:44.910 272 11520.85 67.55 56849.02 88888.00 2018-09-29 03:17:45.410 272 11520.79 67.55 56848.93 88888.00 2018-09-29 03:17:45.910 272 11520.65 67.55 56848.89 88888.00 2018-09-29 03:17:46.410 272 11520.54 67.55 56848.83 88888.00 2018-09-29 03:17:46.910 272 11520.48 67.56 56848.77 88888.00 2018-09-29 03:17:47.410 272 11520.30 67.57 56848.68 88888.00 2018-09-29 03:17:47.910 272 11520.27 67.58 56848.66 88888.00 2018-09-29 03:17:48.410 272 11520.29 67.61 56848.58 88888.00 2018-09-29 03:17:48.910 272 11520.20 67.66 56848.55 88888.00 2018-09-29 03:17:49.410 272 11520.17 67.67 56848.50 88888.00 2018-09-29 03:17:49.910 272 11520.17 67.68 56848.44 88888.00 2018-09-29 03:17:50.410 272 11520.12 67.69 56848.42 88888.00 2018-09-29 03:17:50.910 272 11520.05 67.67 56848.31 88888.00 2018-09-29 03:17:51.410 272 11520.01 67.71 56848.19 88888.00 2018-09-29 03:17:52.410 272 11520.08 67.69 56848.09 88888.00 2018-09-29 03:17:52.910 272 11520.14 67.78 56848.04 88888.00 2018-09-29 03:17:53.410 272 11520.13 67.76 56847.90 88888.00 2018-09-29 03:17:53.910 272 11520.08 67.78 56847.84 88888.00 2018-09-29 03:17:54.410 272 11520.17 67.71 56847.81 88888.00 2018-09-29 03:17:54.910 272 11520.16 67.67 56847.73 88888.00 2018-09-29 03:17:55.410 272 11520.03 67.67 56847.67 88888.00 2018-09-29 03:17:55.910 272 11520.12 67.64 56847.62 88888.00 2018-09-29 03:17:56.410 272 11520.16 67.60 56847.48 88888.00 2018-09-29 03:17:56.910 272 11520.13 67.51 56847.30 88888.00 2018-09-29 03:17:57.410 272 11520.16 67.47 56847.25 88888.00 2018-09-29 03:17:57.910 272 11520.13 67.42 56847.10 88888.00 2018-09-29 03:17:58.410 272 11520.10 67.40 56846.95 88888.00 2018-09-29 03:17:58.910 272 11520.09 67.36 56846.84 88888.00 2018-09-29 03:17:59.410 272 11520.06 67.26 56846.65 88888.00 2018-09-29 03:17:59.910 272 11520.02 67.16 56846.44 88888.00 2018-09-29 03:18:00.410 272 11520.03 67.14 56846.27 88888.00 2018-09-29 03:18:00.910 272 11519.99 67.07 56846.12 88888.00 2018-09-29 03:18:01.410 272 11519.95 66.93 56846.01 88888.00 2018-09-29 03:18:02.410 272 11520.03 66.78 56845.71 88888.00 2018-09-29 03:18:02.910 272 11519.94 66.75 56845.56 88888.00 2018-09-29 03:18:03.410 272 11520.02 66.67 56845.44 88888.00 2018-09-29 03:18:03.910 272 11520.02 66.59 56845.39 88888.00 2018-09-29 03:18:04.410 272 11519.91 66.54 56845.24 88888.00 2018-09-29 03:18:04.910 272 11519.88 66.57 56845.10 88888.00 2018-09-29 03:18:05.410 272 11519.88 66.47 56844.98 88888.00 2018-09-29 03:18:05.910 272 11519.81 66.41 56844.88 88888.00 2018-09-29 03:18:06.410 272 11519.79 66.46 56844.76 88888.00 2018-09-29 03:18:06.910 272 11519.71 66.40 56844.64 88888.00 2018-09-29 03:18:07.410 272 11519.67 66.31 56844.54 88888.00 2018-09-29 03:18:07.910 272 11519.71 66.37 56844.49 88888.00 2018-09-29 03:18:08.410 272 11519.64 66.37 56844.41 88888.00 2018-09-29 03:18:08.910 272 11519.59 66.37 56844.37 88888.00 2018-09-29 03:18:09.410 272 11519.61 66.42 56844.27 88888.00 2018-09-29 03:18:09.910 272 11519.60 66.48 56844.21 88888.00 2018-09-29 03:18:10.410 272 11519.56 66.48 56844.09 88888.00 2018-09-29 03:18:10.910 272 11519.59 66.52 56844.04 88888.00 2018-09-29 03:18:11.410 272 11519.58 66.57 56844.01 88888.00 2018-09-29 03:18:12.410 272 11519.58 66.61 56843.89 88888.00 2018-09-29 03:18:12.910 272 11519.57 66.57 56843.82 88888.00 2018-09-29 03:18:13.410 272 11519.59 66.57 56843.73 88888.00 2018-09-29 03:18:13.910 272 11519.60 66.62 56843.72 88888.00 2018-09-29 03:18:14.410 272 11519.57 66.61 56843.69 88888.00 2018-09-29 03:18:14.910 272 11519.54 66.64 56843.60 88888.00 2018-09-29 03:18:15.410 272 11519.58 66.74 56843.60 88888.00 2018-09-29 03:18:15.910 272 11519.57 66.71 56843.56 88888.00 2018-09-29 03:18:16.410 272 11519.52 66.67 56843.51 88888.00 2018-09-29 03:18:16.910 272 11519.54 66.68 56843.51 88888.00 2018-09-29 03:18:17.410 272 11519.50 66.60 56843.43 88888.00 2018-09-29 03:18:17.910 272 11519.43 66.57 56843.40 88888.00 2018-09-29 03:18:18.410 272 11519.43 66.61 56843.31 88888.00 2018-09-29 03:18:18.910 272 11519.33 66.57 56843.18 88888.00 2018-09-29 03:18:19.410 272 11519.27 66.53 56843.08 88888.00 2018-09-29 03:18:19.910 272 11519.26 66.55 56842.97 88888.00 2018-09-29 03:18:20.410 272 11519.16 66.48 56842.89 88888.00 2018-09-29 03:18:20.910 272 11519.09 66.44 56842.79 88888.00 2018-09-29 03:18:21.410 272 11519.15 66.40 56842.65 88888.00 2018-09-29 03:18:21.910 272 11519.02 66.34 56842.54 88888.00 2018-09-29 03:18:22.410 272 11518.96 66.35 56842.39 88888.00 2018-09-29 03:18:22.910 272 11518.99 66.42 56842.25 88888.00 2018-09-29 03:18:23.410 272 11518.98 66.42 56842.00 88888.00 2018-09-29 03:18:23.910 272 11518.89 66.40 56841.83 88888.00 2018-09-29 03:18:24.410 272 11518.90 66.31 56841.63 88888.00 2018-09-29 03:18:24.910 272 11518.87 66.21 56841.42 88888.00 2018-09-29 03:18:25.410 272 11518.81 66.14 56841.25 88888.00 2018-09-29 03:18:25.910 272 11518.88 66.08 56841.05 88888.00 2018-09-29 03:18:26.410 272 11518.84 66.12 56840.88 88888.00 2018-09-29 03:18:26.910 272 11518.80 66.14 56840.60 88888.00 2018-09-29 03:18:27.410 272 11518.82 66.10 56840.33 88888.00 2018-09-29 03:18:27.910 272 11518.78 66.04 56840.03 88888.00 2018-09-29 03:18:28.410 272 11518.77 66.11 56839.76 88888.00 2018-09-29 03:18:28.910 272 11518.84 66.11 56839.52 88888.00 2018-09-29 03:18:29.410 272 11518.82 66.08 56839.32 88888.00 2018-09-29 03:18:29.910 272 11518.75 66.13 56839.05 88888.00 2018-09-29 03:18:30.410 272 11518.76 66.11 56838.80 88888.00 2018-09-29 03:18:30.910 272 11518.66 65.99 56838.53 88888.00 2018-09-29 03:18:31.410 272 11518.59 65.99 56838.33 88888.00 2018-09-29 03:18:31.910 272 11518.64 66.05 56838.03 88888.00 2018-09-29 03:18:32.410 272 11518.60 66.06 56837.76 88888.00 2018-09-29 03:18:32.910 272 11518.59 66.03 56837.51 88888.00 2018-09-29 03:18:34.410 272 11518.45 65.97 56836.71 88888.00 2018-09-29 03:18:34.910 272 11518.47 65.98 56836.39 88888.00 2018-09-29 03:18:35.410 272 11518.47 65.92 56836.12 88888.00 2018-09-29 03:18:35.910 272 11518.42 65.86 56835.85 88888.00 2018-09-29 03:18:36.410 272 11518.43 65.85 56835.60 88888.00 2018-09-29 03:18:36.910 272 11518.34 65.84 56835.27 88888.00 2018-09-29 03:18:37.410 272 11518.29 65.90 56835.04 88888.00 2018-09-29 03:18:37.910 272 11518.39 65.87 56834.75 88888.00 2018-09-29 03:18:38.410 272 11518.38 65.85 56834.46 88888.00 2018-09-29 03:18:38.910 272 11518.29 65.83 56834.16 88888.00 2018-09-29 03:18:39.410 272 11518.38 65.81 56833.88 88888.00 2018-09-29 03:18:39.910 272 11518.34 65.81 56833.62 88888.00 2018-09-29 03:18:40.410 272 11518.26 65.78 56833.39 88888.00 2018-09-29 03:18:40.910 272 11518.33 65.76 56833.03 88888.00 2018-09-29 03:18:41.910 272 11518.27 65.81 56832.58 88888.00 2018-09-29 03:18:42.410 272 11518.26 65.78 56832.30 88888.00 2018-09-29 03:18:42.910 272 11518.21 65.73 56832.04 88888.00 2018-09-29 03:18:43.910 272 11518.12 65.64 56831.57 88888.00 2018-09-29 03:18:44.410 272 11518.04 65.64 56831.35 88888.00 2018-09-29 03:18:44.910 272 11517.93 65.64 56831.17 88888.00 2018-09-29 03:18:45.410 272 11517.90 65.58 56830.87 88888.00 2018-09-29 03:18:45.910 272 11517.76 65.55 56830.60 88888.00 2018-09-29 03:18:46.410 272 11517.55 65.51 56830.34 88888.00 2018-09-29 03:18:46.910 272 11517.48 65.49 56830.07 88888.00 2018-09-29 03:18:47.410 272 11517.35 65.42 56829.75 88888.00 2018-09-29 03:18:47.910 272 11517.18 65.38 56829.49 88888.00 2018-09-29 03:18:48.410 272 11517.09 65.40 56829.22 88888.00 2018-09-29 03:18:48.910 272 11516.93 65.26 56828.84 88888.00 2018-09-29 03:18:49.410 272 11516.80 65.18 56828.51 88888.00 2018-09-29 03:18:49.910 272 11516.80 65.16 56828.19 88888.00 2018-09-29 03:18:50.410 272 11516.75 65.04 56827.82 88888.00 2018-09-29 03:18:50.910 272 11516.66 64.97 56827.53 88888.00 2018-09-29 03:18:51.410 272 11516.65 64.95 56827.23 88888.00 2018-09-29 03:18:51.910 272 11516.66 64.89 56826.87 88888.00 2018-09-29 03:18:52.410 272 11516.58 64.85 56826.54 88888.00 2018-09-29 03:18:52.910 272 11516.62 64.78 56826.26 88888.00 2018-09-29 03:18:53.410 272 11516.62 64.71 56825.88 88888.00 2018-09-29 03:18:53.910 272 11516.59 64.69 56825.47 88888.00 2018-09-29 03:18:54.410 272 11516.66 64.67 56825.13 88888.00 2018-09-29 03:18:54.910 272 11516.72 64.60 56824.81 88888.00 2018-09-29 03:18:55.410 272 11516.74 64.56 56824.47 88888.00 2018-09-29 03:18:55.910 272 11516.85 64.53 56824.16 88888.00 2018-09-29 03:18:56.410 272 11516.92 64.48 56823.86 88888.00 2018-09-29 03:18:56.910 272 11516.92 64.45 56823.55 88888.00 2018-09-29 03:18:57.410 272 11517.04 64.41 56823.16 88888.00 2018-09-29 03:18:57.910 272 11517.17 64.41 56822.80 88888.00 2018-09-29 03:18:58.410 272 11517.28 64.42 56822.48 88888.00 2018-09-29 03:18:58.910 272 11517.46 64.41 56822.18 88888.00 2018-09-29 03:18:59.410 272 11517.64 64.38 56821.90 88888.00 2018-09-29 03:18:59.910 272 11517.67 64.38 56821.56 88888.00 2018-09-29 03:19:00.410 272 11517.81 64.36 56821.26 88888.00 2018-09-29 03:19:00.910 272 11517.95 64.28 56821.00 88888.00 2018-09-29 03:19:01.410 272 11518.00 64.23 56820.74 88888.00 2018-09-29 03:19:01.910 272 11518.10 64.19 56820.40 88888.00 2018-09-29 03:19:02.410 272 11518.13 64.16 56820.13 88888.00 2018-09-29 03:19:02.910 272 11518.10 64.11 56819.91 88888.00 2018-09-29 03:19:03.410 272 11518.20 64.08 56819.67 88888.00 2018-09-29 03:19:03.910 272 11518.19 64.03 56819.40 88888.00 2018-09-29 03:19:04.410 272 11518.05 63.95 56819.08 88888.00 2018-09-29 03:19:04.910 272 11518.10 63.89 56818.86 88888.00 2018-09-29 03:19:05.410 272 11518.12 63.79 56818.69 88888.00 2018-09-29 03:19:05.910 272 11518.04 63.74 56818.43 88888.00 2018-09-29 03:19:06.410 272 11518.11 63.69 56818.19 88888.00 2018-09-29 03:19:06.910 272 11518.18 63.61 56817.99 88888.00 2018-09-29 03:19:07.410 272 11518.12 63.53 56817.75 88888.00 2018-09-29 03:19:07.910 272 11518.15 63.58 56817.53 88888.00 2018-09-29 03:19:08.410 272 11518.21 63.51 56817.38 88888.00 2018-09-29 03:19:08.910 272 11518.20 63.45 56817.17 88888.00 2018-09-29 03:19:09.410 272 11518.25 63.35 56816.94 88888.00 2018-09-29 03:19:09.910 272 11518.24 63.33 56816.70 88888.00 2018-09-29 03:19:10.410 272 11518.17 63.27 56816.52 88888.00 2018-09-29 03:19:10.910 272 11518.21 63.21 56816.32 88888.00 2018-09-29 03:19:11.410 272 11518.12 63.18 56816.15 88888.00 2018-09-29 03:19:11.910 272 11517.99 63.06 56815.93 88888.00 2018-09-29 03:19:12.410 272 11517.92 62.93 56815.75 88888.00 2018-09-29 03:19:12.910 272 11517.77 62.75 56815.52 88888.00 2018-09-29 03:19:13.410 272 11517.64 62.64 56815.29 88888.00 2018-09-29 03:19:13.911 272 11517.49 62.53 56815.11 88888.00 2018-09-29 03:19:14.411 272 11517.31 62.38 56814.98 88888.00 2018-09-29 03:19:15.411 272 11516.87 62.15 56814.61 88888.00 2018-09-29 03:19:15.911 272 11516.67 62.00 56814.39 88888.00 2018-09-29 03:19:16.411 272 11516.48 61.90 56814.16 88888.00 2018-09-29 03:19:16.911 272 11516.26 61.69 56813.96 88888.00 2018-09-29 03:19:17.411 272 11516.02 61.58 56813.75 88888.00 2018-09-29 03:19:17.911 272 11515.74 61.44 56813.51 88888.00 2018-09-29 03:19:18.411 272 11515.56 61.27 56813.27 88888.00 2018-09-29 03:19:18.911 272 11515.32 61.11 56813.05 88888.00 2018-09-29 03:19:19.411 272 11515.07 60.94 56812.80 88888.00 2018-09-29 03:19:19.911 272 11514.91 60.79 56812.63 88888.00 2018-09-29 03:19:20.411 272 11514.70 60.59 56812.43 88888.00 2018-09-29 03:19:20.911 272 11514.46 60.47 56812.25 88888.00 2018-09-29 03:19:21.411 272 11514.35 60.43 56812.05 88888.00 2018-09-29 03:19:21.911 272 11514.18 60.22 56811.77 88888.00 2018-09-29 03:19:22.411 272 11514.01 60.12 56811.54 88888.00 2018-09-29 03:19:22.911 272 11513.91 60.05 56811.38 88888.00 2018-09-29 03:19:23.411 272 11513.78 59.84 56811.19 88888.00 2018-09-29 03:19:23.911 272 11513.66 59.67 56810.93 88888.00 2018-09-29 03:19:24.411 272 11513.61 59.55 56810.68 88888.00 2018-09-29 03:19:24.911 272 11513.48 59.50 56810.45 88888.00 2018-09-29 03:19:25.411 272 11513.33 59.45 56810.30 88888.00 2018-09-29 03:19:25.911 272 11513.35 59.40 56810.15 88888.00 2018-09-29 03:19:26.411 272 11513.31 59.25 56809.91 88888.00 2018-09-29 03:19:26.911 272 11513.21 59.09 56809.78 88888.00 2018-09-29 03:19:27.411 272 11513.24 59.00 56809.58 88888.00 2018-09-29 03:19:27.911 272 11513.19 58.89 56809.39 88888.00 2018-09-29 03:19:28.411 272 11513.13 58.79 56809.21 88888.00 2018-09-29 03:19:28.911 272 11513.17 58.73 56809.04 88888.00 2018-09-29 03:19:29.411 272 11513.24 58.64 56808.82 88888.00 2018-09-29 03:19:29.911 272 11513.22 58.62 56808.61 88888.00 2018-09-29 03:19:30.411 272 11513.34 58.59 56808.42 88888.00 2018-09-29 03:19:30.911 272 11513.39 58.52 56808.25 88888.00 2018-09-29 03:19:31.411 272 11513.31 58.50 56808.11 88888.00 2018-09-29 03:19:31.911 272 11513.42 58.44 56807.92 88888.00 2018-09-29 03:19:32.411 272 11513.45 58.35 56807.71 88888.00 2018-09-29 03:19:32.911 272 11513.48 58.29 56807.56 88888.00 2018-09-29 03:19:33.411 272 11513.57 58.19 56807.40 88888.00 2018-09-29 03:19:33.911 272 11513.64 58.14 56807.23 88888.00 2018-09-29 03:19:34.411 272 11513.70 58.09 56807.08 88888.00 2018-09-29 03:19:34.911 272 11513.90 58.04 56806.97 88888.00 2018-09-29 03:19:35.411 272 11514.04 58.02 56806.85 88888.00 2018-09-29 03:19:35.911 272 11514.10 58.05 56806.80 88888.00 2018-09-29 03:19:36.411 272 11514.23 58.02 56806.65 88888.00 2018-09-29 03:19:36.911 272 11514.36 57.97 56806.49 88888.00 2018-09-29 03:19:37.411 272 11514.40 57.96 56806.32 88888.00 2018-09-29 03:19:37.911 272 11514.51 58.00 56806.20 88888.00 2018-09-29 03:19:38.411 272 11514.64 57.92 56806.02 88888.00 2018-09-29 03:19:38.911 272 11514.77 57.96 56805.92 88888.00 2018-09-29 03:19:39.411 272 11514.95 57.97 56805.79 88888.00 2018-09-29 03:19:39.911 272 11515.08 57.96 56805.58 88888.00 2018-09-29 03:19:40.411 272 11515.19 57.96 56805.41 88888.00 2018-09-29 03:19:40.911 272 11515.41 57.96 56805.19 88888.00 2018-09-29 03:19:41.411 272 11515.62 57.98 56805.00 88888.00 2018-09-29 03:19:41.911 272 11515.75 57.98 56804.79 88888.00 2018-09-29 03:19:42.411 272 11516.05 58.01 56804.58 88888.00 2018-09-29 03:19:42.911 272 11516.26 58.03 56804.31 88888.00 2018-09-29 03:19:43.411 272 11516.51 58.14 56804.08 88888.00 2018-09-29 03:19:43.911 272 11516.83 58.23 56803.91 88888.00 2018-09-29 03:19:44.411 272 11517.13 58.28 56803.63 88888.00 2018-09-29 03:19:44.911 272 11517.34 58.38 56803.36 88888.00 2018-09-29 03:19:45.411 272 11517.70 58.45 56803.10 88888.00 2018-09-29 03:19:45.911 272 11517.93 58.48 56802.90 88888.00 2018-09-29 03:19:46.411 272 11518.17 58.58 56802.67 88888.00 2018-09-29 03:19:46.911 272 11518.56 58.63 56802.47 88888.00 2018-09-29 03:19:47.411 272 11518.91 58.73 56802.24 88888.00 2018-09-29 03:19:47.911 272 11519.24 58.87 56802.05 88888.00 2018-09-29 03:19:48.411 272 11519.57 58.93 56801.91 88888.00 2018-09-29 03:19:48.911 272 11519.89 58.97 56801.73 88888.00 2018-09-29 03:19:49.411 272 11520.14 59.11 56801.55 88888.00 2018-09-29 03:19:49.911 272 11520.50 59.26 56801.32 88888.00 2018-09-29 03:19:50.411 272 11520.84 59.30 56801.17 88888.00 2018-09-29 03:19:50.911 272 11521.07 59.33 56801.07 88888.00 2018-09-29 03:19:51.411 272 11521.44 59.46 56800.96 88888.00 2018-09-29 03:19:51.911 272 11521.75 59.64 56800.82 88888.00 2018-09-29 03:19:52.411 272 11522.04 59.65 56800.63 88888.00 2018-09-29 03:19:52.911 272 11522.41 59.65 56800.37 88888.00 2018-09-29 03:19:53.411 272 11522.72 59.67 56800.20 88888.00 2018-09-29 03:19:53.911 272 11523.01 59.70 56799.99 88888.00 2018-09-29 03:19:54.411 272 11523.44 59.74 56799.73 88888.00 2018-09-29 03:19:54.911 272 11523.94 59.74 56799.44 88888.00 2018-09-29 03:19:55.411 272 11524.31 59.73 56799.09 88888.00 2018-09-29 03:19:55.911 272 11524.72 59.74 56798.77 88888.00 2018-09-29 03:19:56.411 272 11525.03 59.75 56798.43 88888.00 2018-09-29 03:19:56.911 272 11525.36 59.79 56798.07 88888.00 2018-09-29 03:19:57.411 272 11525.83 59.88 56797.83 88888.00 2018-09-29 03:19:57.911 272 11526.18 59.87 56797.53 88888.00 2018-09-29 03:19:58.411 272 11526.47 59.92 56797.27 88888.00 2018-09-29 03:19:58.911 272 11526.76 59.94 56797.03 88888.00 2018-09-29 03:19:59.411 272 11527.02 59.89 56796.80 88888.00 2018-09-29 03:19:59.911 272 11527.23 59.88 56796.57 88888.00 2018-09-29 03:20:00.411 272 11527.47 59.84 56796.33 88888.00 2018-09-29 03:20:00.911 272 11527.73 59.74 56796.08 88888.00 2018-09-29 03:20:01.411 272 11527.90 59.68 56795.87 88888.00 2018-09-29 03:20:01.911 272 11528.02 59.65 56795.71 88888.00 2018-09-29 03:20:02.411 272 11528.12 59.57 56795.46 88888.00 2018-09-29 03:20:02.911 272 11528.18 59.53 56795.23 88888.00 2018-09-29 03:20:03.411 272 11528.29 59.44 56794.99 88888.00 2018-09-29 03:20:03.911 272 11528.34 59.31 56794.72 88888.00 2018-09-29 03:20:04.411 272 11528.33 59.32 56794.46 88888.00 2018-09-29 03:20:04.911 272 11528.46 59.24 56794.11 88888.00 2018-09-29 03:20:05.411 272 11528.56 59.18 56793.77 88888.00 2018-09-29 03:20:05.911 272 11528.65 58.98 56793.44 88888.00 2018-09-29 03:20:06.411 272 11528.78 58.91 56793.15 88888.00 2018-09-29 03:20:06.911 272 11528.89 58.90 56792.79 88888.00 2018-09-29 03:20:07.411 272 11528.91 58.84 56792.35 88888.00 2018-09-29 03:20:07.911 272 11529.09 58.72 56792.03 88888.00 2018-09-29 03:20:08.411 272 11529.25 58.60 56791.69 88888.00 2018-09-29 03:20:08.911 272 11529.33 58.55 56791.26 88888.00 2018-09-29 03:20:09.411 272 11529.50 58.45 56790.87 88888.00 2018-09-29 03:20:09.911 272 11529.59 58.26 56790.53 88888.00 2018-09-29 03:20:10.411 272 11529.65 58.03 56790.11 88888.00 2018-09-29 03:20:10.911 272 11529.78 57.87 56789.72 88888.00 2018-09-29 03:20:11.411 272 11529.80 57.69 56789.30 88888.00 2018-09-29 03:20:11.911 272 11529.83 57.58 56788.91 88888.00 2018-09-29 03:20:12.411 272 11530.01 57.50 56788.44 88888.00 2018-09-29 03:20:12.911 272 11530.16 57.37 56788.03 88888.00 2018-09-29 03:20:13.411 272 11530.11 57.17 56787.54 88888.00 2018-09-29 03:20:13.911 272 11530.22 57.02 56787.06 88888.00 2018-09-29 03:20:14.411 272 11530.25 56.86 56786.57 88888.00 2018-09-29 03:20:14.911 272 11530.27 56.61 56786.05 88888.00 2018-09-29 03:20:15.411 272 11530.30 56.44 56785.61 88888.00 2018-09-29 03:20:15.911 272 11530.31 56.23 56785.12 88888.00 2018-09-29 03:20:16.411 272 11530.25 56.06 56784.58 88888.00 2018-09-29 03:20:16.911 272 11530.28 55.84 56784.05 88888.00 2018-09-29 03:20:17.411 272 11530.27 55.59 56783.54 88888.00 2018-09-29 03:20:17.911 272 11530.21 55.37 56783.09 88888.00 2018-09-29 03:20:18.411 272 11530.24 55.19 56782.58 88888.00 2018-09-29 03:20:18.911 272 11530.21 54.98 56782.12 88888.00 2018-09-29 03:20:19.411 272 11530.10 54.69 56781.68 88888.00 2018-09-29 03:20:19.911 272 11530.08 54.45 56781.22 88888.00 2018-09-29 03:20:20.411 272 11530.02 54.24 56780.80 88888.00 2018-09-29 03:20:20.911 272 11529.83 53.95 56780.33 88888.00 2018-09-29 03:20:21.411 272 11529.80 53.72 56779.84 88888.00 2018-09-29 03:20:21.911 272 11529.66 53.55 56779.44 88888.00 2018-09-29 03:20:22.411 272 11529.48 53.35 56779.05 88888.00 2018-09-29 03:20:22.911 272 11529.41 53.09 56778.70 88888.00 2018-09-29 03:20:23.411 272 11529.23 52.85 56778.38 88888.00 2018-09-29 03:20:23.911 272 11529.02 52.67 56777.97 88888.00 2018-09-29 03:20:24.411 272 11528.96 52.50 56777.61 88888.00 2018-09-29 03:20:24.911 272 11528.85 52.31 56777.25 88888.00 2018-09-29 03:20:25.411 272 11528.71 52.13 56776.86 88888.00 2018-09-29 03:20:25.911 272 11528.62 51.99 56776.49 88888.00 2018-09-29 03:20:26.411 272 11528.42 51.77 56776.12 88888.00 2018-09-29 03:20:26.911 272 11528.27 51.57 56775.79 88888.00 2018-09-29 03:20:27.411 272 11528.18 51.36 56775.44 88888.00 2018-09-29 03:20:28.411 272 11527.93 50.88 56774.70 88888.00 2018-09-29 03:20:28.911 272 11527.77 50.62 56774.36 88888.00 2018-09-29 03:20:29.411 272 11527.67 50.34 56773.92 88888.00 2018-09-29 03:20:29.911 272 11527.57 50.11 56773.47 88888.00 2018-09-29 03:20:30.411 272 11527.38 49.87 56773.03 88888.00 2018-09-29 03:20:30.911 272 11527.31 49.67 56772.58 88888.00 2018-09-29 03:20:31.411 272 11527.17 49.45 56772.14 88888.00 2018-09-29 03:20:31.911 272 11527.17 49.19 56771.64 88888.00 2018-09-29 03:20:32.411 272 11527.11 48.92 56771.15 88888.00 2018-09-29 03:20:32.911 272 11527.01 48.65 56770.62 88888.00 2018-09-29 03:20:33.411 272 11526.98 48.50 56770.15 88888.00 2018-09-29 03:20:33.911 272 11526.94 48.22 56769.68 88888.00 2018-09-29 03:20:34.411 272 11526.84 47.97 56769.20 88888.00 2018-09-29 03:20:34.911 272 11526.87 47.74 56768.83 88888.00 2018-09-29 03:20:35.411 272 11526.83 47.54 56768.45 88888.00 2018-09-29 03:20:35.911 272 11526.63 47.35 56768.03 88888.00 2018-09-29 03:20:36.411 272 11526.55 47.16 56767.69 88888.00 2018-09-29 03:20:36.911 272 11526.42 46.94 56767.32 88888.00 2018-09-29 03:20:37.411 272 11526.26 46.80 56766.97 88888.00 2018-09-29 03:20:37.911 272 11526.21 46.60 56766.64 88888.00 2018-09-29 03:20:38.411 272 11526.05 46.39 56766.29 88888.00 2018-09-29 03:20:38.911 272 11525.91 46.25 56765.93 88888.00 2018-09-29 03:20:39.411 272 11525.89 46.08 56765.58 88888.00 2018-09-29 03:20:39.911 272 11525.73 45.92 56765.24 88888.00 2018-09-29 03:20:40.411 272 11525.58 45.72 56764.92 88888.00 2018-09-29 03:20:40.911 272 11525.56 45.53 56764.55 88888.00 2018-09-29 03:20:41.411 272 11525.51 45.32 56764.18 88888.00 2018-09-29 03:20:41.911 272 11525.38 45.13 56763.89 88888.00 2018-09-29 03:20:42.411 272 11525.29 44.98 56763.64 88888.00 2018-09-29 03:20:42.911 272 11525.23 44.82 56763.37 88888.00 2018-09-29 03:20:43.411 272 11525.05 44.64 56763.08 88888.00 2018-09-29 03:20:43.911 272 11524.99 44.51 56762.82 88888.00 2018-09-29 03:20:44.411 272 11524.91 44.42 56762.55 88888.00 2018-09-29 03:20:44.911 272 11524.74 44.24 56762.23 88888.00 2018-09-29 03:20:45.411 272 11524.64 44.07 56761.98 88888.00 2018-09-29 03:20:45.911 272 11524.51 43.86 56761.71 88888.00 2018-09-29 03:20:46.411 272 11524.29 43.67 56761.39 88888.00 2018-09-29 03:20:46.911 272 11524.19 43.48 56761.07 88888.00 2018-09-29 03:20:47.411 272 11524.06 43.35 56760.78 88888.00 2018-09-29 03:20:47.911 272 11523.92 43.26 56760.52 88888.00 2018-09-29 03:20:48.411 272 11523.89 43.11 56760.25 88888.00 2018-09-29 03:20:48.911 272 11523.75 42.94 56760.03 88888.00 2018-09-29 03:20:49.411 272 11523.67 42.86 56759.75 88888.00 2018-09-29 03:20:49.911 272 11523.57 42.85 56759.58 88888.00 2018-09-29 03:20:50.411 272 11523.43 42.64 56759.34 88888.00 2018-09-29 03:20:50.911 272 11523.26 42.59 56759.15 88888.00 2018-09-29 03:20:51.411 272 11523.18 42.51 56759.01 88888.00 2018-09-29 03:20:51.911 272 11523.09 42.49 56758.81 88888.00 2018-09-29 03:20:52.411 272 11522.97 42.36 56758.63 88888.00 2018-09-29 03:20:52.911 272 11522.93 42.30 56758.49 88888.00 2018-09-29 03:20:53.411 272 11522.81 42.24 56758.31 88888.00 2018-09-29 03:20:53.911 272 11522.78 42.16 56758.11 88888.00 2018-09-29 03:20:54.411 272 11522.79 42.06 56757.93 88888.00 2018-09-29 03:20:54.911 272 11522.79 41.95 56757.69 88888.00 2018-09-29 03:20:55.411 272 11522.74 41.84 56757.44 88888.00 2018-09-29 03:20:55.911 272 11522.74 41.82 56757.17 88888.00 2018-09-29 03:20:56.411 272 11522.79 41.74 56756.86 88888.00 2018-09-29 03:20:56.911 272 11522.81 41.64 56756.65 88888.00 2018-09-29 03:20:57.411 272 11522.92 41.54 56756.40 88888.00 2018-09-29 03:20:57.911 272 11522.94 41.41 56756.09 88888.00 2018-09-29 03:20:58.411 272 11522.98 41.34 56755.79 88888.00 2018-09-29 03:20:58.911 272 11523.05 41.28 56755.51 88888.00 2018-09-29 03:20:59.912 272 11523.19 41.00 56754.79 88888.00 2018-09-29 03:21:00.412 272 11523.39 40.87 56754.44 88888.00 2018-09-29 03:21:00.912 272 11523.39 40.66 56754.07 88888.00 2018-09-29 03:21:01.412 272 11523.43 40.53 56753.67 88888.00 2018-09-29 03:21:01.912 272 11523.50 40.40 56753.29 88888.00 2018-09-29 03:21:02.412 272 11523.60 40.23 56752.87 88888.00 2018-09-29 03:21:02.912 272 11523.66 40.07 56752.41 88888.00 2018-09-29 03:21:03.412 272 11523.73 39.92 56752.07 88888.00 2018-09-29 03:21:03.912 272 11523.82 39.73 56751.68 88888.00 2018-09-29 03:21:04.412 272 11523.88 39.59 56751.23 88888.00 2018-09-29 03:21:04.912 272 11524.01 39.44 56750.73 88888.00 2018-09-29 03:21:05.412 272 11524.06 39.25 56750.23 88888.00 2018-09-29 03:21:05.912 272 11524.18 39.06 56749.79 88888.00 2018-09-29 03:21:06.412 272 11524.39 38.92 56749.37 88888.00 2018-09-29 03:21:06.912 272 11524.51 38.72 56748.94 88888.00 2018-09-29 03:21:07.412 272 11524.61 38.56 56748.57 88888.00 2018-09-29 03:21:07.912 272 11524.80 38.36 56748.11 88888.00 2018-09-29 03:21:08.412 272 11524.96 38.17 56747.68 88888.00 2018-09-29 03:21:08.912 272 11525.02 38.00 56747.32 88888.00 2018-09-29 03:21:09.912 272 11525.20 37.71 56746.58 88888.00 2018-09-29 03:21:10.412 272 11525.26 37.51 56746.19 88888.00 2018-09-29 03:21:10.912 272 11525.37 37.40 56745.90 88888.00 2018-09-29 03:21:11.412 272 11525.35 37.23 56745.60 88888.00 2018-09-29 03:21:11.912 272 11525.27 36.99 56745.29 88888.00 2018-09-29 03:21:12.412 272 11525.30 36.74 56744.88 88888.00 2018-09-29 03:21:12.912 272 11525.31 36.51 56744.47 88888.00 2018-09-29 03:21:13.412 272 11525.23 36.31 56744.07 88888.00 2018-09-29 03:21:13.912 272 11525.23 36.11 56743.70 88888.00 2018-09-29 03:21:14.412 272 11525.12 35.85 56743.30 88888.00 2018-09-29 03:21:14.912 272 11524.98 35.56 56742.91 88888.00 2018-09-29 03:21:15.412 272 11524.93 35.26 56742.54 88888.00 2018-09-29 03:21:15.912 272 11524.80 34.96 56742.19 88888.00 2018-09-29 03:21:16.412 272 11524.62 34.70 56741.75 88888.00 2018-09-29 03:21:16.912 272 11524.61 34.43 56741.38 88888.00 2018-09-29 03:21:17.912 272 11524.19 33.95 56740.69 88888.00 2018-09-29 03:21:18.412 272 11523.98 33.67 56740.33 88888.00 2018-09-29 03:21:18.912 272 11523.76 33.32 56739.96 88888.00 2018-09-29 03:21:19.412 272 11523.52 33.05 56739.53 88888.00 2018-09-29 03:21:19.912 272 11523.30 32.78 56739.14 88888.00 2018-09-29 03:21:20.412 272 11523.07 32.49 56738.72 88888.00 2018-09-29 03:21:20.912 272 11522.80 32.24 56738.30 88888.00 2018-09-29 03:21:21.412 272 11522.66 31.91 56737.93 88888.00 2018-09-29 03:21:21.912 272 11522.37 31.58 56737.62 88888.00 2018-09-29 03:21:22.412 272 11522.03 31.31 56737.32 88888.00 2018-09-29 03:21:22.912 272 11521.75 31.01 56737.00 88888.00 2018-09-29 03:21:23.412 272 11521.39 30.67 56736.66 88888.00 2018-09-29 03:21:23.912 272 11521.03 30.34 56736.37 88888.00 2018-09-29 03:21:24.412 272 11520.74 29.99 56736.08 88888.00 2018-09-29 03:21:24.912 272 11520.31 29.68 56735.80 88888.00 2018-09-29 03:21:25.412 272 11519.93 29.38 56735.52 88888.00 2018-09-29 03:21:25.912 272 11519.54 29.09 56735.25 88888.00 2018-09-29 03:21:26.412 272 11519.13 28.77 56734.99 88888.00 2018-09-29 03:21:26.912 272 11518.63 28.42 56734.72 88888.00 2018-09-29 03:21:27.412 272 11518.24 28.04 56734.54 88888.00 2018-09-29 03:21:27.912 272 11517.81 27.75 56734.30 88888.00 2018-09-29 03:21:28.412 272 11517.29 27.39 56734.07 88888.00 2018-09-29 03:21:28.912 272 11516.81 26.95 56733.90 88888.00 2018-09-29 03:21:29.412 272 11516.26 26.51 56733.60 88888.00 2018-09-29 03:21:29.912 272 11515.67 26.18 56733.29 88888.00 2018-09-29 03:21:30.412 272 11515.19 25.78 56732.96 88888.00 2018-09-29 03:21:30.912 272 11514.61 25.39 56732.60 88888.00 2018-09-29 03:21:31.412 272 11514.01 25.01 56732.26 88888.00 2018-09-29 03:21:31.912 272 11513.48 24.50 56731.94 88888.00 2018-09-29 03:21:32.412 272 11512.85 24.00 56731.61 88888.00 2018-09-29 03:21:32.912 272 11512.17 23.51 56731.27 88888.00 2018-09-29 03:21:33.412 272 11511.59 23.07 56730.90 88888.00 2018-09-29 03:21:33.912 272 11510.92 22.49 56730.48 88888.00 2018-09-29 03:21:34.412 272 11510.25 21.97 56730.09 88888.00 2018-09-29 03:21:34.912 272 11509.60 21.48 56729.67 88888.00 2018-09-29 03:21:35.412 272 11508.93 20.93 56729.19 88888.00 2018-09-29 03:21:35.912 272 11508.20 20.36 56728.74 88888.00 2018-09-29 03:21:36.412 272 11507.51 19.80 56728.26 88888.00 2018-09-29 03:21:36.912 272 11506.80 19.24 56727.75 88888.00 2018-09-29 03:21:37.412 272 11506.13 18.65 56727.29 88888.00 2018-09-29 03:21:37.912 272 11505.49 18.10 56726.75 88888.00 2018-09-29 03:21:38.412 272 11504.79 17.48 56726.23 88888.00 2018-09-29 03:21:38.912 272 11504.05 16.89 56725.77 88888.00 2018-09-29 03:21:39.412 272 11503.39 16.31 56725.31 88888.00 2018-09-29 03:21:39.912 272 11502.64 15.70 56724.81 88888.00 2018-09-29 03:21:40.412 272 11501.88 15.10 56724.37 88888.00 2018-09-29 03:21:40.912 272 11501.24 14.50 56723.92 88888.00 2018-09-29 03:21:41.412 272 11500.54 13.94 56723.51 88888.00 2018-09-29 03:21:41.912 272 11499.77 13.36 56723.06 88888.00 2018-09-29 03:21:42.412 272 11499.01 12.77 56722.61 88888.00 2018-09-29 03:21:42.912 272 11498.27 12.19 56722.13 88888.00 2018-09-29 03:21:43.412 272 11497.53 11.64 56721.66 88888.00 2018-09-29 03:21:43.912 272 11496.79 11.03 56721.24 88888.00 2018-09-29 03:21:44.412 272 11496.05 10.42 56720.76 88888.00 2018-09-29 03:21:44.912 272 11495.22 9.82 56720.36 88888.00 2018-09-29 03:21:45.412 272 11494.37 9.23 56719.85 88888.00 2018-09-29 03:21:45.912 272 11493.60 8.57 56719.38 88888.00 2018-09-29 03:21:46.412 272 11492.78 7.92 56718.88 88888.00 2018-09-29 03:21:46.912 272 11492.08 7.30 56718.31 88888.00 2018-09-29 03:21:47.412 272 11491.36 6.62 56717.75 88888.00 2018-09-29 03:21:47.912 272 11490.56 5.98 56717.23 88888.00 2018-09-29 03:21:48.412 272 11489.92 5.39 56716.67 88888.00 2018-09-29 03:21:48.912 272 11489.27 4.79 56716.10 88888.00 2018-09-29 03:21:49.412 272 11488.59 4.27 56715.53 88888.00 2018-09-29 03:21:49.912 272 11487.99 3.72 56714.95 88888.00 2018-09-29 03:21:50.412 272 11487.28 3.12 56714.41 88888.00 2018-09-29 03:21:51.412 272 11486.02 2.04 56713.28 88888.00 2018-09-29 03:21:51.912 272 11485.38 1.17 56712.73 88888.00 2018-09-29 03:21:52.412 272 11484.75 0.61 56712.19 88888.00 2018-09-29 03:21:52.912 272 11484.19 0.38 56711.65 88888.00 2018-09-29 03:21:53.412 272 11483.60 -0.05 56711.10 88888.00 2018-09-29 03:21:53.912 272 11482.98 -0.76 56710.52 88888.00 2018-09-29 03:21:54.412 272 11482.47 -1.34 56709.99 88888.00 2018-09-29 03:21:54.912 272 11481.95 -1.71 56709.38 88888.00 2018-09-29 03:21:55.412 272 11481.39 -2.31 56708.82 88888.00 2018-09-29 03:21:55.912 272 11480.93 -2.80 56708.32 88888.00 2018-09-29 03:21:56.412 272 11480.47 -3.28 56707.80 88888.00 2018-09-29 03:21:56.912 272 11480.05 -3.77 56707.25 88888.00 2018-09-29 03:21:57.412 272 11479.58 -4.29 56706.76 88888.00 2018-09-29 03:21:57.912 272 11479.16 -4.83 56706.28 88888.00 2018-09-29 03:21:58.412 272 11478.68 -5.30 56705.72 88888.00 2018-09-29 03:21:58.912 272 11478.30 -5.76 56705.22 88888.00 2018-09-29 03:21:59.412 272 11477.85 -6.28 56704.66 88888.00 2018-09-29 03:21:59.912 272 11477.36 -6.79 56704.09 88888.00 2018-09-29 03:22:00.412 272 11477.03 -7.23 56703.55 88888.00 2018-09-29 03:22:00.912 272 11476.56 -7.71 56703.05 88888.00 2018-09-29 03:22:01.412 272 11476.10 -8.16 56702.49 88888.00 2018-09-29 03:22:01.912 272 11475.69 -8.52 56702.00 88888.00 2018-09-29 03:22:02.412 272 11475.41 -8.93 56701.51 88888.00 2018-09-29 03:22:02.912 272 11474.97 -9.38 56701.00 88888.00 2018-09-29 03:22:03.412 272 11474.58 -9.80 56700.56 88888.00 2018-09-29 03:22:03.912 272 11474.22 -10.15 56700.12 88888.00 2018-09-29 03:22:04.412 272 11473.72 -10.54 56699.65 88888.00 2018-09-29 03:22:04.912 272 11473.39 -10.94 56699.18 88888.00 2018-09-29 03:22:05.412 272 11473.00 -11.40 56698.70 88888.00 2018-09-29 03:22:05.912 272 11472.53 -11.83 56698.26 88888.00 2018-09-29 03:22:06.412 272 11472.15 -12.16 56697.87 88888.00 2018-09-29 03:22:06.912 272 11471.80 -12.53 56697.41 88888.00 2018-09-29 03:22:07.412 272 11471.37 -12.98 56696.88 88888.00 2018-09-29 03:22:07.912 272 11470.97 -13.46 56696.35 88888.00 2018-09-29 03:22:08.412 272 11470.55 -13.88 56695.90 88888.00 2018-09-29 03:22:08.912 272 11470.08 -14.27 56695.46 88888.00 2018-09-29 03:22:09.412 272 11469.71 -14.68 56694.99 88888.00 2018-09-29 03:22:09.912 272 11469.27 -15.13 56694.46 88888.00 2018-09-29 03:22:10.412 272 11468.87 -15.56 56693.99 88888.00 2018-09-29 03:22:10.912 272 11468.47 -15.92 56693.56 88888.00 2018-09-29 03:22:11.412 272 11468.04 -16.32 56693.15 88888.00 2018-09-29 03:22:11.912 272 11467.59 -16.71 56692.72 88888.00 2018-09-29 03:22:12.412 272 11467.11 -17.10 56692.35 88888.00 2018-09-29 03:22:12.912 272 11466.71 -17.48 56692.00 88888.00 2018-09-29 03:22:13.412 272 11466.22 -17.78 56691.65 88888.00 2018-09-29 03:22:13.912 272 11465.85 -18.14 56691.33 88888.00 2018-09-29 03:22:14.412 272 11465.41 -18.48 56691.09 88888.00 2018-09-29 03:22:14.912 272 11464.83 -18.78 56690.84 88888.00 2018-09-29 03:22:15.412 272 11464.40 -19.09 56690.65 88888.00 2018-09-29 03:22:15.912 272 11464.06 -19.38 56690.39 88888.00 2018-09-29 03:22:16.412 272 11463.63 -19.65 56690.17 88888.00 2018-09-29 03:22:16.912 272 11463.29 -19.89 56690.01 88888.00 2018-09-29 03:22:17.412 272 11462.97 -20.21 56689.91 88888.00 2018-09-29 03:22:17.912 272 11462.54 -20.47 56689.82 88888.00 2018-09-29 03:22:18.412 272 11462.25 -20.70 56689.66 88888.00 2018-09-29 03:22:18.912 272 11461.97 -20.94 56689.58 88888.00 2018-09-29 03:22:19.412 272 11461.51 -21.04 56689.52 88888.00 2018-09-29 03:22:19.912 272 11461.21 -21.18 56689.59 88888.00 2018-09-29 03:22:20.412 272 11460.91 -21.34 56689.62 88888.00 2018-09-29 03:22:20.912 272 11460.58 -21.49 56689.68 88888.00 2018-09-29 03:22:21.412 272 11460.33 -21.62 56689.79 88888.00 2018-09-29 03:22:21.912 272 11460.12 -21.71 56689.97 88888.00 2018-09-29 03:22:22.412 272 11459.84 -21.76 56690.07 88888.00 2018-09-29 03:22:22.912 272 11459.62 -21.79 56690.20 88888.00 2018-09-29 03:22:23.412 272 11459.38 -21.91 56690.39 88888.00 2018-09-29 03:22:23.912 272 11459.12 -21.97 56690.62 88888.00 2018-09-29 03:22:24.412 272 11458.91 -21.93 56690.87 88888.00 2018-09-29 03:22:24.912 272 11458.65 -21.97 56691.09 88888.00 2018-09-29 03:22:25.412 272 11458.31 -22.00 56691.33 88888.00 2018-09-29 03:22:25.912 272 11458.13 -22.04 56691.54 88888.00 2018-09-29 03:22:26.412 272 11457.93 -22.09 56691.77 88888.00 2018-09-29 03:22:26.912 272 11457.61 -22.16 56691.96 88888.00 2018-09-29 03:22:27.412 272 11457.35 -22.20 56692.20 88888.00 2018-09-29 03:22:27.912 272 11457.10 -22.24 56692.47 88888.00 2018-09-29 03:22:28.412 272 11456.84 -22.27 56692.72 88888.00 2018-09-29 03:22:28.912 272 11456.60 -22.30 56692.95 88888.00 2018-09-29 03:22:29.412 272 11456.44 -22.37 56693.14 88888.00 2018-09-29 03:22:29.912 272 11456.16 -22.40 56693.35 88888.00 2018-09-29 03:22:30.412 272 11455.94 -22.38 56693.61 88888.00 2018-09-29 03:22:30.912 272 11455.73 -22.38 56693.82 88888.00 2018-09-29 03:22:31.412 272 11455.56 -22.34 56693.96 88888.00 2018-09-29 03:22:31.912 272 11455.45 -22.30 56694.14 88888.00 2018-09-29 03:22:32.412 272 11455.28 -22.30 56694.39 88888.00 2018-09-29 03:22:32.912 272 11455.05 -22.25 56694.53 88888.00 2018-09-29 03:22:33.412 272 11455.03 -22.25 56694.63 88888.00 2018-09-29 03:22:33.912 272 11454.95 -22.27 56694.76 88888.00 2018-09-29 03:22:34.412 272 11454.77 -22.16 56694.91 88888.00 2018-09-29 03:22:34.912 272 11454.74 -22.03 56695.10 88888.00 2018-09-29 03:22:35.412 272 11454.74 -21.91 56695.27 88888.00 2018-09-29 03:22:35.912 272 11454.71 -21.76 56695.46 88888.00 2018-09-29 03:22:36.412 272 11454.70 -21.61 56695.65 88888.00 2018-09-29 03:22:36.912 272 11454.80 -21.43 56695.91 88888.00 2018-09-29 03:22:37.412 272 11454.76 -21.16 56696.13 88888.00 2018-09-29 03:22:37.912 272 11454.82 -20.89 56696.43 88888.00 2018-09-29 03:22:38.412 272 11454.91 -20.69 56696.75 88888.00 2018-09-29 03:22:38.912 272 11455.01 -20.36 56697.10 88888.00 2018-09-29 03:22:39.412 272 11455.12 -20.04 56697.44 88888.00 2018-09-29 03:22:39.912 272 11455.22 -19.74 56697.78 88888.00 2018-09-29 03:22:40.412 272 11455.28 -19.45 56698.15 88888.00 2018-09-29 03:22:40.912 272 11455.46 -19.13 56698.51 88888.00 2018-09-29 03:22:41.412 272 11455.71 -18.75 56698.89 88888.00 2018-09-29 03:22:41.912 272 11455.80 -18.36 56699.32 88888.00 2018-09-29 03:22:42.412 272 11455.91 -17.98 56699.78 88888.00 2018-09-29 03:22:42.912 272 11456.10 -17.58 56700.21 88888.00 2018-09-29 03:22:43.412 272 11456.26 -17.15 56700.73 88888.00 2018-09-29 03:22:43.912 272 11456.41 -16.73 56701.33 88888.00 2018-09-29 03:22:44.412 272 11456.61 -16.33 56701.83 88888.00 2018-09-29 03:22:44.912 272 11456.64 -15.97 56702.39 88888.00 2018-09-29 03:22:45.412 272 11456.82 -15.57 56702.96 88888.00 2018-09-29 03:22:45.912 272 11456.93 -15.18 56703.51 88888.00 2018-09-29 03:22:46.412 272 11456.96 -14.83 56704.09 88888.00 2018-09-29 03:22:46.912 272 11457.07 -14.45 56704.71 88888.00 2018-09-29 03:22:47.412 272 11457.26 -14.10 56705.28 88888.00 2018-09-29 03:22:47.912 272 11457.31 -13.73 56705.77 88888.00 2018-09-29 03:22:48.412 272 11457.44 -13.31 56706.26 88888.00 2018-09-29 03:22:48.912 272 11457.59 -12.99 56706.79 88888.00 2018-09-29 03:22:49.412 272 11457.66 -12.61 56707.22 88888.00 2018-09-29 03:22:49.912 272 11457.76 -12.23 56707.73 88888.00 2018-09-29 03:22:50.912 272 11458.04 -11.48 56708.83 88888.00 2018-09-29 03:22:51.412 272 11458.20 -11.08 56709.39 88888.00 2018-09-29 03:22:51.912 272 11458.36 -10.64 56709.99 88888.00 2018-09-29 03:22:52.412 272 11458.44 -10.20 56710.58 88888.00 2018-09-29 03:22:52.912 272 11458.63 -9.71 56711.22 88888.00 2018-09-29 03:22:53.412 272 11458.81 -9.26 56711.84 88888.00 2018-09-29 03:22:53.912 272 11458.97 -8.84 56712.59 88888.00 2018-09-29 03:22:54.412 272 11459.17 -8.35 56713.32 88888.00 2018-09-29 03:22:54.912 272 11459.40 -7.97 56714.08 88888.00 2018-09-29 03:22:55.412 272 11459.54 -7.56 56714.84 88888.00 2018-09-29 03:22:55.912 272 11459.75 -7.10 56715.58 88888.00 2018-09-29 03:22:56.412 272 11460.01 -6.68 56716.41 88888.00 2018-09-29 03:22:56.912 272 11460.16 -6.27 56717.18 88888.00 2018-09-29 03:22:57.412 272 11460.51 -5.85 56717.95 88888.00 2018-09-29 03:22:57.912 272 11460.85 -5.44 56718.66 88888.00 2018-09-29 03:22:58.412 272 11461.01 -5.04 56719.36 88888.00 2018-09-29 03:22:58.912 272 11461.31 -4.65 56720.12 88888.00 2018-09-29 03:22:59.412 272 11461.65 -4.34 56720.82 88888.00 2018-09-29 03:22:59.912 272 11461.91 -4.06 56721.53 88888.00 2018-09-29 03:23:00.412 272 11462.31 -3.72 56722.24 88888.00 2018-09-29 03:23:00.913 272 11462.66 -3.35 56722.90 88888.00 2018-09-29 03:23:01.413 272 11463.00 -3.01 56723.63 88888.00 2018-09-29 03:23:01.913 272 11463.34 -2.67 56724.29 88888.00 2018-09-29 03:23:02.413 272 11463.69 -2.42 56724.99 88888.00 2018-09-29 03:23:02.913 272 11463.97 -2.02 56725.71 88888.00 2018-09-29 03:23:03.413 272 11464.34 -1.78 56726.33 88888.00 2018-09-29 03:23:03.913 272 11464.74 -1.23 56726.94 88888.00 2018-09-29 03:23:04.413 272 11465.05 -1.02 56727.61 88888.00 2018-09-29 03:23:04.913 272 11465.45 -0.93 56728.36 88888.00 2018-09-29 03:23:05.413 272 11465.85 -0.46 56729.13 88888.00 2018-09-29 03:23:05.913 272 11466.19 -0.14 56729.86 88888.00 2018-09-29 03:23:06.413 272 11466.55 0.16 56730.57 88888.00 2018-09-29 03:23:06.913 272 11466.93 0.41 56731.29 88888.00 2018-09-29 03:23:07.413 272 11467.19 0.45 56731.95 88888.00 2018-09-29 03:23:07.913 272 11467.61 0.76 56732.72 88888.00 2018-09-29 03:23:08.413 272 11467.94 1.34 56733.50 88888.00 2018-09-29 03:23:08.913 272 11468.19 1.47 56734.36 88888.00 2018-09-29 03:23:09.413 272 11468.58 1.81 56735.10 88888.00 2018-09-29 03:23:09.913 272 11468.97 2.06 56735.94 88888.00 2018-09-29 03:23:10.413 272 11469.27 2.34 56736.77 88888.00 2018-09-29 03:23:10.913 272 11469.61 2.52 56737.56 88888.00 2018-09-29 03:23:11.413 272 11469.97 2.81 56738.36 88888.00 2018-09-29 03:23:11.913 272 11470.27 3.09 56739.18 88888.00 2018-09-29 03:23:12.413 272 11470.68 3.40 56740.02 88888.00 2018-09-29 03:23:12.913 272 11471.06 3.58 56740.83 88888.00 2018-09-29 03:23:13.413 272 11471.41 3.74 56741.68 88888.00 2018-09-29 03:23:14.413 272 11472.19 4.11 56743.43 88888.00 2018-09-29 03:23:14.913 272 11472.48 4.28 56744.22 88888.00 2018-09-29 03:23:15.413 272 11472.90 4.40 56745.05 88888.00 2018-09-29 03:23:15.913 272 11473.39 4.54 56745.86 88888.00 2018-09-29 03:23:16.413 272 11473.74 4.65 56746.65 88888.00 2018-09-29 03:23:16.913 272 11474.20 4.79 56747.48 88888.00 2018-09-29 03:23:17.413 272 11474.68 5.06 56748.39 88888.00 2018-09-29 03:23:17.913 272 11475.10 5.21 56749.24 88888.00 2018-09-29 03:23:18.413 272 11475.55 5.40 56750.06 88888.00 2018-09-29 03:23:18.913 272 11476.01 5.58 56750.89 88888.00 2018-09-29 03:23:19.413 272 11476.41 5.64 56751.68 88888.00 2018-09-29 03:23:19.913 272 11476.90 5.78 56752.55 88888.00 2018-09-29 03:23:20.413 272 11477.36 5.96 56753.45 88888.00 2018-09-29 03:23:20.913 272 11477.77 6.10 56754.25 88888.00 2018-09-29 03:23:21.413 272 11478.23 6.30 56755.02 88888.00 2018-09-29 03:23:21.913 272 11478.71 6.40 56755.85 88888.00 2018-09-29 03:23:22.413 272 11479.19 6.53 56756.62 88888.00 2018-09-29 03:23:22.913 272 11479.65 6.64 56757.35 88888.00 2018-09-29 03:23:23.413 272 11480.04 6.64 56758.16 88888.00 2018-09-29 03:23:23.913 272 11480.34 6.69 56758.89 88888.00 2018-09-29 03:23:24.413 272 11480.79 6.81 56759.61 88888.00 2018-09-29 03:23:24.913 272 11481.15 6.79 56760.35 88888.00 2018-09-29 03:23:25.413 272 11481.49 6.76 56761.09 88888.00 2018-09-29 03:23:25.913 272 11482.01 6.79 56761.80 88888.00 2018-09-29 03:23:26.413 272 11482.48 6.80 56762.48 88888.00 2018-09-29 03:23:26.913 272 11482.75 6.83 56763.18 88888.00 2018-09-29 03:23:27.413 272 11483.10 6.91 56763.90 88888.00 2018-09-29 03:23:27.913 272 11483.43 6.89 56764.59 88888.00 2018-09-29 03:23:28.413 272 11483.68 6.83 56765.29 88888.00 2018-09-29 03:23:28.913 272 11484.05 6.82 56765.84 88888.00 2018-09-29 03:23:29.413 272 11484.40 6.76 56766.39 88888.00 2018-09-29 03:23:29.913 272 11484.57 6.72 56766.91 88888.00 2018-09-29 03:23:30.413 272 11484.89 6.72 56767.47 88888.00 2018-09-29 03:23:30.913 272 11485.24 6.67 56768.01 88888.00 2018-09-29 03:23:31.413 272 11485.53 6.65 56768.51 88888.00 2018-09-29 03:23:31.913 272 11485.87 6.69 56768.97 88888.00 2018-09-29 03:23:32.413 272 11486.18 6.71 56769.48 88888.00 2018-09-29 03:23:32.913 272 11486.46 6.74 56769.91 88888.00 2018-09-29 03:23:33.413 272 11486.83 6.78 56770.33 88888.00 2018-09-29 03:23:33.913 272 11487.23 6.80 56770.87 88888.00 2018-09-29 03:23:34.413 272 11487.50 6.83 56771.39 88888.00 2018-09-29 03:23:34.913 272 11487.89 6.95 56771.87 88888.00 2018-09-29 03:23:35.413 272 11488.33 7.14 56772.31 88888.00 2018-09-29 03:23:35.913 272 11488.59 7.34 56772.75 88888.00 2018-09-29 03:23:36.413 272 11489.02 7.46 56773.23 88888.00 2018-09-29 03:23:36.913 272 11489.36 7.55 56773.73 88888.00 2018-09-29 03:23:37.413 272 11489.72 7.74 56774.29 88888.00 2018-09-29 03:23:37.913 272 11490.11 8.00 56774.86 88888.00 2018-09-29 03:23:38.413 272 11490.49 8.25 56775.40 88888.00 2018-09-29 03:23:38.913 272 11490.83 8.56 56775.94 88888.00 2018-09-29 03:23:39.413 272 11491.15 8.80 56776.48 88888.00 2018-09-29 03:23:39.913 272 11491.45 9.06 56776.98 88888.00 2018-09-29 03:23:40.413 272 11491.64 9.37 56777.55 88888.00 2018-09-29 03:23:40.913 272 11492.02 9.66 56778.07 88888.00 2018-09-29 03:23:41.413 272 11492.32 9.99 56778.52 88888.00 2018-09-29 03:23:41.913 272 11492.51 10.22 56779.10 88888.00 2018-09-29 03:23:42.413 272 11492.83 10.68 56779.71 88888.00 2018-09-29 03:23:42.913 272 11493.05 11.00 56780.24 88888.00 2018-09-29 03:23:43.413 272 11493.18 11.37 56780.73 88888.00 2018-09-29 03:23:43.913 272 11493.44 11.76 56781.24 88888.00 2018-09-29 03:23:44.413 272 11493.71 12.12 56781.78 88888.00 2018-09-29 03:23:44.913 272 11493.86 12.49 56782.34 88888.00 2018-09-29 03:23:45.913 272 11494.17 13.26 56783.49 88888.00 2018-09-29 03:23:46.413 272 11494.30 13.66 56783.95 88888.00 2018-09-29 03:23:46.913 272 11494.50 14.06 56784.46 88888.00 2018-09-29 03:23:47.413 272 11494.58 14.41 56784.93 88888.00 2018-09-29 03:23:47.913 272 11494.66 14.75 56785.39 88888.00 2018-09-29 03:23:48.413 272 11494.82 15.16 56785.86 88888.00 2018-09-29 03:23:48.913 272 11494.91 15.58 56786.28 88888.00 2018-09-29 03:23:49.413 272 11495.00 16.06 56786.66 88888.00 2018-09-29 03:23:49.913 272 11495.08 16.45 56787.09 88888.00 2018-09-29 03:23:50.413 272 11495.14 16.72 56787.39 88888.00 2018-09-29 03:23:50.913 272 11495.11 17.10 56787.71 88888.00 2018-09-29 03:23:51.413 272 11495.19 17.39 56788.15 88888.00 2018-09-29 03:23:51.913 272 11495.19 17.70 56788.52 88888.00 2018-09-29 03:23:52.413 272 11495.18 18.07 56788.79 88888.00 2018-09-29 03:23:52.913 272 11495.22 18.44 56789.13 88888.00 2018-09-29 03:23:53.413 272 11495.17 18.73 56789.49 88888.00 2018-09-29 03:23:53.913 272 11495.11 19.06 56789.87 88888.00 2018-09-29 03:23:54.413 272 11495.10 19.40 56790.26 88888.00 2018-09-29 03:23:54.913 272 11495.03 19.72 56790.59 88888.00 2018-09-29 03:23:55.913 272 11494.86 20.42 56791.38 88888.00 2018-09-29 03:23:56.413 272 11494.80 20.77 56791.82 88888.00 2018-09-29 03:23:56.913 272 11494.67 21.01 56792.27 88888.00 2018-09-29 03:23:57.413 272 11494.64 21.27 56792.71 88888.00 2018-09-29 03:23:57.913 272 11494.58 21.62 56793.15 88888.00 2018-09-29 03:23:58.413 272 11494.46 22.00 56793.59 88888.00 2018-09-29 03:23:58.913 272 11494.41 22.37 56794.15 88888.00 2018-09-29 03:23:59.413 272 11494.36 22.65 56794.60 88888.00 2018-09-29 03:23:59.913 272 11494.29 23.02 56795.15 88888.00 2018-09-29 03:24:00.413 272 11494.35 23.40 56795.69 88888.00 2018-09-29 03:24:00.913 272 11494.38 23.74 56796.17 88888.00 2018-09-29 03:24:01.413 272 11494.35 24.17 56796.68 88888.00 2018-09-29 03:24:01.913 272 11494.38 24.62 56797.23 88888.00 2018-09-29 03:24:02.413 272 11494.45 24.94 56797.78 88888.00 2018-09-29 03:24:02.913 272 11494.45 25.31 56798.25 88888.00 2018-09-29 03:24:03.913 272 11494.66 26.20 56799.31 88888.00 2018-09-29 03:24:04.413 272 11494.67 26.59 56799.73 88888.00 2018-09-29 03:24:04.913 272 11494.84 27.05 56800.24 88888.00 2018-09-29 03:24:05.413 272 11495.04 27.43 56800.72 88888.00 2018-09-29 03:24:05.913 272 11495.13 27.96 56801.18 88888.00 2018-09-29 03:24:06.413 272 11495.33 28.49 56801.72 88888.00 2018-09-29 03:24:06.913 272 11495.49 28.87 56802.29 88888.00 2018-09-29 03:24:07.413 272 11495.61 29.34 56802.82 88888.00 2018-09-29 03:24:07.913 272 11495.76 29.84 56803.39 88888.00 2018-09-29 03:24:08.413 272 11495.91 30.25 56803.91 88888.00 2018-09-29 03:24:08.913 272 11495.97 30.70 56804.48 88888.00 2018-09-29 03:24:09.413 272 11496.15 31.24 56805.06 88888.00 2018-09-29 03:24:09.913 272 11496.33 31.76 56805.64 88888.00 2018-09-29 03:24:10.413 272 11496.43 32.19 56806.15 88888.00 2018-09-29 03:24:10.913 272 11496.52 32.65 56806.72 88888.00 2018-09-29 03:24:11.413 272 11496.70 33.15 56807.30 88888.00 2018-09-29 03:24:11.913 272 11496.79 33.67 56807.89 88888.00 2018-09-29 03:24:12.413 272 11497.00 34.27 56808.49 88888.00 2018-09-29 03:24:12.913 272 11497.19 34.79 56809.11 88888.00 2018-09-29 03:24:13.413 272 11497.31 35.40 56809.79 88888.00 2018-09-29 03:24:13.913 272 11497.51 36.06 56810.45 88888.00 2018-09-29 03:24:14.413 272 11497.74 36.61 56811.12 88888.00 2018-09-29 03:24:14.913 272 11497.92 37.19 56811.80 88888.00 2018-09-29 03:24:15.413 272 11498.16 37.80 56812.55 88888.00 2018-09-29 03:24:15.913 272 11498.34 38.39 56813.25 88888.00 2018-09-29 03:24:16.413 272 11498.46 39.00 56813.98 88888.00 2018-09-29 03:24:17.413 272 11498.83 40.22 56815.44 88888.00 2018-09-29 03:24:17.913 272 11498.96 40.87 56816.17 88888.00 2018-09-29 03:24:18.413 272 11499.15 41.45 56816.93 88888.00 2018-09-29 03:24:18.913 272 11499.32 42.03 56817.61 88888.00 2018-09-29 03:24:19.413 272 11499.48 42.65 56818.35 88888.00 2018-09-29 03:24:19.913 272 11499.64 43.28 56819.05 88888.00 2018-09-29 03:24:20.413 272 11499.78 43.88 56819.78 88888.00 2018-09-29 03:24:20.913 272 11499.88 44.50 56820.51 88888.00 2018-09-29 03:24:21.413 272 11500.08 45.12 56821.26 88888.00 2018-09-29 03:24:21.913 272 11500.26 45.73 56822.04 88888.00 2018-09-29 03:24:22.413 272 11500.33 46.38 56822.73 88888.00 2018-09-29 03:24:22.913 272 11500.53 47.01 56823.38 88888.00 2018-09-29 03:24:23.413 272 11500.64 47.58 56824.10 88888.00 2018-09-29 03:24:23.913 272 11500.73 48.18 56824.81 88888.00 2018-09-29 03:24:24.413 272 11500.87 48.82 56825.51 88888.00 2018-09-29 03:24:24.913 272 11500.99 49.41 56826.23 88888.00 2018-09-29 03:24:25.413 272 11501.12 50.04 56826.92 88888.00 2018-09-29 03:24:25.913 272 11501.27 50.63 56827.63 88888.00 2018-09-29 03:24:26.413 272 11501.36 51.23 56828.35 88888.00 2018-09-29 03:24:26.913 272 11501.43 51.84 56829.07 88888.00 2018-09-29 03:24:27.413 272 11501.63 52.45 56829.81 88888.00 2018-09-29 03:24:27.913 272 11501.71 53.02 56830.50 88888.00 2018-09-29 03:24:28.413 272 11501.78 53.61 56831.17 88888.00 2018-09-29 03:24:28.913 272 11501.94 54.21 56831.80 88888.00 2018-09-29 03:24:29.413 272 11502.05 54.82 56832.41 88888.00 2018-09-29 03:24:29.913 272 11502.13 55.42 56833.03 88888.00 2018-09-29 03:24:30.413 272 11502.26 55.99 56833.67 88888.00 2018-09-29 03:24:30.913 272 11502.36 56.49 56834.25 88888.00 2018-09-29 03:24:31.413 272 11502.40 57.03 56834.77 88888.00 2018-09-29 03:24:31.913 272 11502.57 57.58 56835.34 88888.00 2018-09-29 03:24:32.413 272 11502.70 58.11 56835.91 88888.00 2018-09-29 03:24:32.913 272 11502.72 58.60 56836.47 88888.00 2018-09-29 03:24:33.413 272 11502.83 59.13 56837.02 88888.00 2018-09-29 03:24:33.913 272 11502.92 59.59 56837.51 88888.00 2018-09-29 03:24:34.413 272 11502.97 60.04 56837.89 88888.00 2018-09-29 03:24:34.913 272 11503.05 60.46 56838.31 88888.00 2018-09-29 03:24:35.413 272 11503.13 60.88 56838.68 88888.00 2018-09-29 03:24:35.913 272 11503.12 61.38 56839.05 88888.00 2018-09-29 03:24:36.413 272 11503.16 61.82 56839.37 88888.00 2018-09-29 03:24:36.913 272 11503.20 62.19 56839.74 88888.00 2018-09-29 03:24:37.413 272 11503.27 62.56 56840.06 88888.00 2018-09-29 03:24:37.913 272 11503.34 63.00 56840.34 88888.00 2018-09-29 03:24:38.413 272 11503.34 63.36 56840.60 88888.00 2018-09-29 03:24:38.913 272 11503.33 63.72 56840.88 88888.00 2018-09-29 03:24:39.413 272 11503.38 64.09 56841.13 88888.00 2018-09-29 03:24:39.913 272 11503.37 64.35 56841.31 88888.00 2018-09-29 03:24:40.413 272 11503.34 64.65 56841.52 88888.00 2018-09-29 03:24:40.913 272 11503.35 64.99 56841.75 88888.00 2018-09-29 03:24:41.413 272 11503.34 65.33 56841.93 88888.00 2018-09-29 03:24:41.913 272 11503.31 65.70 56842.06 88888.00 2018-09-29 03:24:42.413 272 11503.30 66.03 56842.27 88888.00 2018-09-29 03:24:42.913 272 11503.25 66.28 56842.55 88888.00 2018-09-29 03:24:43.413 272 11503.07 66.60 56842.78 88888.00 2018-09-29 03:24:43.913 272 11503.06 66.95 56842.95 88888.00 2018-09-29 03:24:44.413 272 11502.96 67.21 56843.06 88888.00 2018-09-29 03:24:44.913 272 11502.80 67.42 56843.19 88888.00 2018-09-29 03:24:45.413 272 11502.73 67.69 56843.36 88888.00 2018-09-29 03:24:45.913 272 11502.57 67.94 56843.47 88888.00 2018-09-29 03:24:46.413 272 11502.40 68.19 56843.55 88888.00 2018-09-29 03:24:46.913 272 11502.33 68.48 56843.64 88888.00 2018-09-29 03:24:47.413 272 11502.19 68.71 56843.77 88888.00 2018-09-29 03:24:47.913 272 11502.01 69.03 56843.88 88888.00 2018-09-29 03:24:48.404 272 11501.85 69.27 56843.96 88888.00 2018-09-29 03:24:48.904 272 11501.67 69.47 56844.02 88888.00 2018-09-29 03:24:49.404 272 11501.47 69.67 56844.07 88888.00 2018-09-29 03:24:49.904 272 11501.31 69.94 56844.08 88888.00 2018-09-29 03:24:50.404 272 11501.12 70.15 56844.12 88888.00 2018-09-29 03:24:50.904 272 11500.91 70.38 56844.19 88888.00 2018-09-29 03:24:51.404 272 11500.77 70.63 56844.26 88888.00 2018-09-29 03:24:51.904 272 11500.62 70.84 56844.30 88888.00 2018-09-29 03:24:52.404 272 11500.41 71.07 56844.36 88888.00 2018-09-29 03:24:52.904 272 11500.21 71.30 56844.28 88888.00 2018-09-29 03:24:53.404 272 11500.00 71.56 56844.27 88888.00 2018-09-29 03:24:53.904 272 11499.76 71.88 56844.36 88888.00 2018-09-29 03:24:54.404 272 11499.65 72.13 56844.43 88888.00 2018-09-29 03:24:54.904 272 11499.50 72.38 56844.51 88888.00 2018-09-29 03:24:55.404 272 11499.35 72.67 56844.49 88888.00 2018-09-29 03:24:55.904 272 11499.31 72.91 56844.47 88888.00 2018-09-29 03:24:56.404 272 11499.14 73.17 56844.52 88888.00 2018-09-29 03:24:56.904 272 11498.90 73.48 56844.52 88888.00 2018-09-29 03:24:57.404 272 11498.81 73.70 56844.52 88888.00 2018-09-29 03:24:57.904 272 11498.68 73.96 56844.62 88888.00 2018-09-29 03:24:58.404 272 11498.48 74.28 56844.62 88888.00 2018-09-29 03:24:58.904 272 11498.46 74.49 56844.59 88888.00 2018-09-29 03:24:59.404 272 11498.37 74.69 56844.60 88888.00 2018-09-29 03:24:59.904 272 11498.17 74.90 56844.64 88888.00 2018-09-29 03:25:00.404 272 11497.95 75.11 56844.62 88888.00 2018-09-29 03:25:00.904 272 11497.76 75.31 56844.58 88888.00 2018-09-29 03:25:01.404 272 11497.55 75.55 56844.53 88888.00 2018-09-29 03:25:01.904 272 11497.35 75.72 56844.49 88888.00 2018-09-29 03:25:02.404 272 11497.17 75.89 56844.50 88888.00 2018-09-29 03:25:02.904 272 11496.99 76.08 56844.43 88888.00 2018-09-29 03:25:03.404 272 11496.87 76.28 56844.28 88888.00 2018-09-29 03:25:03.904 272 11496.66 76.47 56844.18 88888.00 2018-09-29 03:25:04.404 272 11496.45 76.59 56844.07 88888.00 2018-09-29 03:25:04.904 272 11496.25 76.73 56843.93 88888.00 2018-09-29 03:25:05.404 272 11496.11 76.89 56843.76 88888.00 2018-09-29 03:25:05.904 272 11495.97 77.07 56843.61 88888.00 2018-09-29 03:25:06.904 272 11495.73 77.29 56843.28 88888.00 2018-09-29 03:25:07.404 272 11495.53 77.42 56843.12 88888.00 2018-09-29 03:25:07.904 272 11495.47 77.58 56842.92 88888.00 2018-09-29 03:25:08.904 272 11495.36 77.84 56842.53 88888.00 2018-09-29 03:25:09.404 272 11495.34 78.04 56842.37 88888.00 2018-09-29 03:25:09.904 272 11495.35 78.17 56842.19 88888.00 2018-09-29 03:25:10.404 272 11495.25 78.32 56841.99 88888.00 2018-09-29 03:25:10.904 272 11495.25 78.52 56841.82 88888.00 2018-09-29 03:25:11.404 272 11495.28 78.70 56841.63 88888.00 2018-09-29 03:25:11.904 272 11495.32 78.83 56841.44 88888.00 2018-09-29 03:25:12.404 272 11495.39 78.98 56841.37 88888.00 2018-09-29 03:25:12.904 272 11495.41 79.11 56841.29 88888.00 2018-09-29 03:25:13.404 272 11495.41 79.28 56841.06 88888.00 2018-09-29 03:25:13.904 272 11495.56 79.48 56840.96 88888.00 2018-09-29 03:25:14.404 272 11495.61 79.58 56840.78 88888.00 2018-09-29 03:25:14.904 272 11495.61 79.73 56840.65 88888.00 2018-09-29 03:25:15.404 272 11495.71 79.85 56840.55 88888.00 2018-09-29 03:25:15.904 272 11495.74 79.92 56840.45 88888.00 2018-09-29 03:25:16.404 272 11495.77 79.99 56840.22 88888.00 2018-09-29 03:25:16.904 272 11495.83 80.07 56840.13 88888.00 2018-09-29 03:25:17.404 272 11495.90 80.20 56839.98 88888.00 2018-09-29 03:25:17.904 272 11495.87 80.27 56839.81 88888.00 2018-09-29 03:25:18.404 272 11495.94 80.29 56839.65 88888.00 2018-09-29 03:25:18.904 272 11495.98 80.33 56839.50 88888.00 2018-09-29 03:25:19.404 272 11495.97 80.39 56839.32 88888.00 2018-09-29 03:25:19.904 272 11496.08 80.47 56839.18 88888.00 2018-09-29 03:25:20.404 272 11496.10 80.48 56839.00 88888.00 2018-09-29 03:25:20.904 272 11496.07 80.50 56838.88 88888.00 2018-09-29 03:25:21.404 272 11496.16 80.60 56838.76 88888.00 2018-09-29 03:25:21.904 272 11496.15 80.59 56838.60 88888.00 2018-09-29 03:25:22.404 272 11496.16 80.60 56838.41 88888.00 2018-09-29 03:25:22.904 272 11496.24 80.72 56838.30 88888.00 2018-09-29 03:25:23.404 272 11496.31 80.79 56838.17 88888.00 2018-09-29 03:25:23.904 272 11496.25 80.82 56838.08 88888.00 2018-09-29 03:25:24.404 272 11496.33 80.80 56837.95 88888.00 2018-09-29 03:25:24.904 272 11496.33 80.80 56837.79 88888.00 2018-09-29 03:25:25.404 272 11496.30 80.83 56837.69 88888.00 2018-09-29 03:25:25.904 272 11496.35 80.89 56837.57 88888.00 2018-09-29 03:25:26.404 272 11496.35 80.87 56837.40 88888.00 2018-09-29 03:25:26.904 272 11496.35 80.96 56837.28 88888.00 2018-09-29 03:25:27.404 272 11496.33 80.98 56837.18 88888.00 2018-09-29 03:25:27.904 272 11496.33 80.96 56837.08 88888.00 2018-09-29 03:25:28.404 272 11496.29 81.02 56836.90 88888.00 2018-09-29 03:25:28.904 272 11496.28 80.98 56836.75 88888.00 2018-09-29 03:25:29.404 272 11496.18 80.86 56836.67 88888.00 2018-09-29 03:25:29.904 272 11496.04 80.77 56836.60 88888.00 2018-09-29 03:25:30.404 272 11496.02 80.76 56836.41 88888.00 2018-09-29 03:25:30.904 272 11495.87 80.64 56836.32 88888.00 2018-09-29 03:25:31.404 272 11495.73 80.60 56836.24 88888.00 2018-09-29 03:25:31.904 272 11495.61 80.60 56836.02 88888.00 2018-09-29 03:25:32.404 272 11495.47 80.48 56835.84 88888.00 2018-09-29 03:25:32.904 272 11495.39 80.47 56835.71 88888.00 2018-09-29 03:25:33.404 272 11495.39 80.47 56835.59 88888.00 2018-09-29 03:25:33.904 272 11495.31 80.38 56835.41 88888.00 2018-09-29 03:25:34.404 272 11495.21 80.29 56835.27 88888.00 2018-09-29 03:25:34.904 272 11495.17 80.26 56835.19 88888.00 2018-09-29 03:25:35.404 272 11495.04 80.25 56835.07 88888.00 2018-09-29 03:25:35.904 272 11494.97 80.19 56834.94 88888.00 2018-09-29 03:25:36.404 272 11494.90 80.15 56834.78 88888.00 2018-09-29 03:25:36.904 272 11494.85 80.06 56834.63 88888.00 2018-09-29 03:25:37.404 272 11494.71 80.00 56834.56 88888.00 2018-09-29 03:25:37.904 272 11494.70 79.96 56834.50 88888.00 2018-09-29 03:25:38.404 272 11494.63 79.92 56834.39 88888.00 2018-09-29 03:25:38.904 272 11494.45 79.93 56834.26 88888.00 2018-09-29 03:25:39.404 272 11494.43 79.98 56834.16 88888.00 2018-09-29 03:25:39.904 272 11494.32 79.98 56834.09 88888.00 2018-09-29 03:25:40.404 272 11494.23 79.98 56834.03 88888.00 2018-09-29 03:25:40.904 272 11494.29 80.08 56833.97 88888.00 2018-09-29 03:25:41.404 272 11494.25 80.11 56833.90 88888.00 2018-09-29 03:25:41.904 272 11494.30 80.12 56833.78 88888.00 2018-09-29 03:25:42.404 272 11494.39 80.16 56833.67 88888.00 2018-09-29 03:25:42.904 272 11494.32 80.21 56833.66 88888.00 2018-09-29 03:25:43.404 272 11494.29 80.29 56833.69 88888.00 2018-09-29 03:25:43.904 272 11494.31 80.39 56833.61 88888.00 2018-09-29 03:25:44.404 272 11494.28 80.47 56833.66 88888.00 2018-09-29 03:25:44.904 272 11494.31 80.55 56833.71 88888.00 2018-09-29 03:25:45.404 272 11494.38 80.54 56833.63 88888.00 2018-09-29 03:25:45.904 272 11494.39 80.59 56833.61 88888.00 2018-09-29 03:25:46.404 272 11494.46 80.76 56833.68 88888.00 2018-09-29 03:25:46.904 272 11494.53 80.87 56833.77 88888.00 2018-09-29 03:25:47.404 272 11494.59 80.89 56833.74 88888.00 2018-09-29 03:25:47.904 272 11494.60 81.04 56833.80 88888.00 2018-09-29 03:25:48.404 272 11494.70 81.16 56833.84 88888.00 2018-09-29 03:25:48.904 272 11494.73 81.23 56833.80 88888.00 2018-09-29 03:25:49.404 272 11494.75 81.34 56833.82 88888.00 2018-09-29 03:25:50.404 272 11494.96 81.58 56833.88 88888.00 2018-09-29 03:25:50.904 272 11494.96 81.77 56833.94 88888.00 2018-09-29 03:25:51.404 272 11495.13 81.97 56834.05 88888.00 2018-09-29 03:25:51.904 272 11495.22 82.06 56834.16 88888.00 2018-09-29 03:25:52.404 272 11495.21 82.24 56834.17 88888.00 2018-09-29 03:25:52.904 272 11495.36 82.39 56834.19 88888.00 2018-09-29 03:25:53.404 272 11495.42 82.47 56834.27 88888.00 2018-09-29 03:25:53.904 272 11495.52 82.59 56834.35 88888.00 2018-09-29 03:25:54.404 272 11495.66 82.78 56834.42 88888.00 2018-09-29 03:25:54.904 272 11495.74 82.94 56834.49 88888.00 2018-09-29 03:25:55.404 272 11495.84 83.08 56834.49 88888.00 2018-09-29 03:25:55.904 272 11496.05 83.25 56834.50 88888.00 2018-09-29 03:25:56.404 272 11496.21 83.38 56834.50 88888.00 2018-09-29 03:25:56.904 272 11496.28 83.55 56834.42 88888.00 2018-09-29 03:25:57.404 272 11496.52 83.73 56834.45 88888.00 2018-09-29 03:25:57.904 272 11496.72 83.89 56834.50 88888.00 2018-09-29 03:25:58.404 272 11496.92 84.10 56834.52 88888.00 2018-09-29 03:25:58.904 272 11497.15 84.33 56834.57 88888.00 2018-09-29 03:25:59.404 272 11497.37 84.53 56834.59 88888.00 2018-09-29 03:25:59.904 272 11497.54 84.72 56834.57 88888.00 2018-09-29 03:26:00.404 272 11497.79 84.96 56834.59 88888.00 2018-09-29 03:26:00.904 272 11498.06 85.13 56834.59 88888.00 2018-09-29 03:26:01.404 272 11498.24 85.37 56834.58 88888.00 2018-09-29 03:26:01.904 272 11498.51 85.63 56834.58 88888.00 2018-09-29 03:26:02.404 272 11498.79 85.76 56834.59 88888.00 2018-09-29 03:26:02.904 272 11498.99 85.99 56834.65 88888.00 2018-09-29 03:26:03.404 272 11499.32 86.19 56834.65 88888.00 2018-09-29 03:26:03.904 272 11499.62 86.34 56834.62 88888.00 2018-09-29 03:26:04.404 272 11499.87 86.54 56834.61 88888.00 2018-09-29 03:26:04.904 272 11500.21 86.69 56834.56 88888.00 2018-09-29 03:26:05.404 272 11500.55 86.80 56834.46 88888.00 2018-09-29 03:26:05.904 272 11500.80 86.99 56834.38 88888.00 2018-09-29 03:26:06.404 272 11501.15 87.19 56834.31 88888.00 2018-09-29 03:26:06.904 272 11501.46 87.34 56834.24 88888.00 2018-09-29 03:26:07.404 272 11501.67 87.54 56834.18 88888.00 2018-09-29 03:26:07.904 272 11502.06 87.70 56834.11 88888.00 2018-09-29 03:26:08.404 272 11502.41 87.88 56834.01 88888.00 2018-09-29 03:26:08.904 272 11502.65 88.08 56833.98 88888.00 2018-09-29 03:26:09.404 272 11503.02 88.28 56833.87 88888.00 2018-09-29 03:26:09.904 272 11503.31 88.43 56833.84 88888.00 2018-09-29 03:26:10.404 272 11503.56 88.58 56833.73 88888.00 2018-09-29 03:26:10.904 272 11503.93 88.76 56833.62 88888.00 2018-09-29 03:26:11.404 272 11504.22 88.90 56833.47 88888.00 2018-09-29 03:26:11.904 272 11504.44 89.06 56833.34 88888.00 2018-09-29 03:26:12.404 272 11504.76 89.27 56833.24 88888.00 2018-09-29 03:26:12.904 272 11505.06 89.46 56833.15 88888.00 2018-09-29 03:26:13.404 272 11505.33 89.60 56833.03 88888.00 2018-09-29 03:26:13.904 272 11505.66 89.82 56832.95 88888.00 2018-09-29 03:26:14.404 272 11505.96 90.02 56832.87 88888.00 2018-09-29 03:26:14.904 272 11506.23 90.19 56832.77 88888.00 2018-09-29 03:26:15.404 272 11506.54 90.45 56832.70 88888.00 2018-09-29 03:26:15.904 272 11506.87 90.63 56832.56 88888.00 2018-09-29 03:26:16.404 272 11507.13 90.75 56832.37 88888.00 2018-09-29 03:26:16.904 272 11507.37 90.90 56832.17 88888.00 2018-09-29 03:26:17.404 272 11507.64 91.08 56832.04 88888.00 2018-09-29 03:26:17.904 272 11507.80 91.22 56831.87 88888.00 2018-09-29 03:26:18.404 272 11508.04 91.36 56831.67 88888.00 2018-09-29 03:26:18.904 272 11508.25 91.52 56831.43 88888.00 2018-09-29 03:26:19.404 272 11508.46 91.64 56831.15 88888.00 2018-09-29 03:26:19.904 272 11508.74 91.76 56830.91 88888.00 2018-09-29 03:26:20.404 272 11509.00 91.86 56830.66 88888.00 2018-09-29 03:26:20.904 272 11509.16 92.04 56830.45 88888.00 2018-09-29 03:26:21.404 272 11509.46 92.20 56830.20 88888.00 2018-09-29 03:26:21.904 272 11509.67 92.34 56830.01 88888.00 2018-09-29 03:26:22.404 272 11509.86 92.46 56829.75 88888.00 2018-09-29 03:26:22.904 272 11510.15 92.60 56829.45 88888.00 2018-09-29 03:26:23.404 272 11510.37 92.70 56829.20 88888.00 2018-09-29 03:26:23.904 272 11510.53 92.86 56829.02 88888.00 2018-09-29 03:26:24.404 272 11510.76 93.11 56828.80 88888.00 2018-09-29 03:26:24.904 272 11510.99 93.26 56828.54 88888.00 2018-09-29 03:26:25.404 272 11511.12 93.33 56828.28 88888.00 2018-09-29 03:26:25.904 272 11511.39 93.48 56828.07 88888.00 2018-09-29 03:26:26.404 272 11511.66 93.60 56827.83 88888.00 2018-09-29 03:26:26.904 272 11511.78 93.74 56827.64 88888.00 2018-09-29 03:26:27.404 272 11511.93 93.86 56827.42 88888.00 2018-09-29 03:26:27.904 272 11512.07 93.97 56827.24 88888.00 2018-09-29 03:26:28.404 272 11512.15 94.09 56826.99 88888.00 2018-09-29 03:26:28.904 272 11512.37 94.21 56826.84 88888.00 2018-09-29 03:26:29.404 272 11512.56 94.29 56826.65 88888.00 2018-09-29 03:26:29.904 272 11512.59 94.47 56826.49 88888.00 2018-09-29 03:26:30.404 272 11512.77 94.62 56826.33 88888.00 2018-09-29 03:26:30.904 272 11512.93 94.71 56826.14 88888.00 2018-09-29 03:26:31.404 272 11512.97 94.83 56826.02 88888.00 2018-09-29 03:26:31.904 272 11513.20 94.98 56825.95 88888.00 2018-09-29 03:26:32.404 272 11513.32 95.09 56825.79 88888.00 2018-09-29 03:26:32.904 272 11513.40 95.24 56825.69 88888.00 2018-09-29 03:26:33.404 272 11513.54 95.39 56825.62 88888.00 2018-09-29 03:26:33.904 272 11513.68 95.43 56825.52 88888.00 2018-09-29 03:26:34.404 272 11513.82 95.58 56825.44 88888.00 2018-09-29 03:26:34.904 272 11513.94 95.83 56825.35 88888.00 2018-09-29 03:26:35.404 272 11514.07 95.97 56825.31 88888.00 2018-09-29 03:26:35.904 272 11514.11 96.12 56825.25 88888.00 2018-09-29 03:26:36.404 272 11514.26 96.33 56825.18 88888.00 2018-09-29 03:26:36.904 272 11514.38 96.48 56825.24 88888.00 2018-09-29 03:26:37.404 272 11514.45 96.58 56825.24 88888.00 2018-09-29 03:26:37.904 272 11514.66 96.74 56825.19 88888.00 2018-09-29 03:26:38.404 272 11514.78 96.92 56825.19 88888.00 2018-09-29 03:26:38.904 272 11514.82 97.08 56825.28 88888.00 2018-09-29 03:26:39.404 272 11514.94 97.29 56825.37 88888.00 2018-09-29 03:26:39.904 272 11515.00 97.42 56825.33 88888.00 2018-09-29 03:26:40.404 272 11514.96 97.54 56825.35 88888.00 2018-09-29 03:26:40.904 272 11515.03 97.68 56825.50 88888.00 2018-09-29 03:26:41.404 272 11515.06 97.85 56825.57 88888.00 2018-09-29 03:26:41.904 272 11515.02 98.00 56825.62 88888.00 2018-09-29 03:26:42.404 272 11515.00 98.09 56825.67 88888.00 2018-09-29 03:26:42.904 272 11514.93 98.15 56825.73 88888.00 2018-09-29 03:26:43.404 272 11514.86 98.30 56825.76 88888.00 2018-09-29 03:26:43.904 272 11514.87 98.39 56825.83 88888.00 2018-09-29 03:26:44.404 272 11514.80 98.43 56825.91 88888.00 2018-09-29 03:26:44.904 272 11514.63 98.45 56825.94 88888.00 2018-09-29 03:26:45.404 272 11514.58 98.52 56825.97 88888.00 2018-09-29 03:26:45.904 272 11514.46 98.62 56825.99 88888.00 2018-09-29 03:26:46.404 272 11514.31 98.70 56825.98 88888.00 2018-09-29 03:26:46.904 272 11514.26 98.72 56825.97 88888.00 2018-09-29 03:26:47.404 272 11514.19 98.77 56825.96 88888.00 2018-09-29 03:26:47.904 272 11514.01 98.84 56825.92 88888.00 2018-09-29 03:26:48.404 272 11513.97 98.83 56825.96 88888.00 2018-09-29 03:26:48.904 272 11513.91 98.87 56825.95 88888.00 2018-09-29 03:26:49.404 272 11513.82 98.89 56826.01 88888.00 2018-09-29 03:26:49.904 272 11513.80 98.92 56826.02 88888.00 2018-09-29 03:26:50.405 272 11513.76 98.97 56825.92 88888.00 2018-09-29 03:26:50.905 272 11513.66 99.03 56825.91 88888.00 2018-09-29 03:26:51.405 272 11513.61 99.05 56825.95 88888.00 2018-09-29 03:26:51.905 272 11513.56 99.11 56825.98 88888.00 2018-09-29 03:26:52.405 272 11513.49 99.17 56826.01 88888.00 2018-09-29 03:26:52.905 272 11513.54 99.21 56825.95 88888.00 2018-09-29 03:26:53.405 272 11513.54 99.28 56825.89 88888.00 2018-09-29 03:26:53.905 272 11513.53 99.28 56825.84 88888.00 2018-09-29 03:26:54.405 272 11513.52 99.36 56825.84 88888.00 2018-09-29 03:26:54.905 272 11513.47 99.32 56825.85 88888.00 2018-09-29 03:26:55.405 272 11513.41 99.31 56825.84 88888.00 2018-09-29 03:26:55.905 272 11513.46 99.41 56825.86 88888.00 2018-09-29 03:26:56.405 272 11513.42 99.45 56825.86 88888.00 2018-09-29 03:26:56.905 272 11513.33 99.53 56825.81 88888.00 2018-09-29 03:26:57.405 272 11513.34 99.53 56825.76 88888.00 2018-09-29 03:26:57.905 272 11513.33 99.50 56825.71 88888.00 2018-09-29 03:26:58.405 272 11513.27 99.54 56825.72 88888.00 2018-09-29 03:26:58.905 272 11513.31 99.58 56825.70 88888.00 2018-09-29 03:26:59.405 272 11513.27 99.62 56825.62 88888.00 2018-09-29 03:26:59.905 272 11513.15 99.62 56825.62 88888.00 2018-09-29 03:27:00.405 272 11513.19 99.62 56825.54 88888.00 2018-09-29 03:27:00.905 272 11513.24 99.68 56825.49 88888.00 2018-09-29 03:27:01.405 272 11513.18 99.74 56825.46 88888.00 2018-09-29 03:27:01.905 272 11513.24 99.80 56825.40 88888.00 2018-09-29 03:27:02.405 272 11513.18 99.80 56825.32 88888.00 2018-09-29 03:27:03.405 272 11513.21 99.75 56825.24 88888.00 2018-09-29 03:27:03.905 272 11513.24 99.78 56825.12 88888.00 2018-09-29 03:27:04.405 272 11513.18 99.75 56825.01 88888.00 2018-09-29 03:27:04.905 272 11513.21 99.70 56825.00 88888.00 2018-09-29 03:27:05.405 272 11513.21 99.72 56824.98 88888.00 2018-09-29 03:27:05.905 272 11513.15 99.73 56824.92 88888.00 2018-09-29 03:27:06.405 272 11513.13 99.74 56824.80 88888.00 2018-09-29 03:27:06.905 272 11513.13 99.71 56824.69 88888.00 2018-09-29 03:27:07.405 272 11513.05 99.74 56824.64 88888.00 2018-09-29 03:27:07.905 272 11513.06 99.73 56824.64 88888.00 2018-09-29 03:27:08.405 272 11513.06 99.67 56824.56 88888.00 2018-09-29 03:27:08.905 272 11512.99 99.64 56824.50 88888.00 2018-09-29 03:27:09.405 272 11513.06 99.70 56824.47 88888.00 2018-09-29 03:27:09.905 272 11513.06 99.67 56824.50 88888.00 2018-09-29 03:27:10.405 272 11513.01 99.66 56824.55 88888.00 2018-09-29 03:27:10.905 272 11513.05 99.68 56824.48 88888.00 2018-09-29 03:27:11.405 272 11513.03 99.70 56824.41 88888.00 2018-09-29 03:27:11.905 272 11513.00 99.71 56824.44 88888.00 2018-09-29 03:27:12.405 272 11513.05 99.67 56824.48 88888.00 2018-09-29 03:27:13.405 272 11512.98 99.71 56824.53 88888.00 2018-09-29 03:27:13.905 272 11512.99 99.70 56824.61 88888.00 2018-09-29 03:27:14.405 272 11512.90 99.71 56824.63 88888.00 2018-09-29 03:27:14.905 272 11512.85 99.74 56824.60 88888.00 2018-09-29 03:27:15.405 272 11512.85 99.75 56824.64 88888.00 2018-09-29 03:27:15.905 272 11512.82 99.78 56824.75 88888.00 2018-09-29 03:27:16.405 272 11512.80 99.77 56824.83 88888.00 2018-09-29 03:27:16.905 272 11512.80 99.77 56824.94 88888.00 2018-09-29 03:27:17.405 272 11512.75 99.75 56824.95 88888.00 2018-09-29 03:27:17.905 272 11512.66 99.79 56825.00 88888.00 2018-09-29 03:27:18.405 272 11512.72 99.78 56825.07 88888.00 2018-09-29 03:27:18.905 272 11512.69 99.74 56825.13 88888.00 2018-09-29 03:27:19.405 272 11512.57 99.65 56825.24 88888.00 2018-09-29 03:27:19.905 272 11512.61 99.64 56825.37 88888.00 2018-09-29 03:27:20.405 272 11512.57 99.66 56825.41 88888.00 2018-09-29 03:27:20.905 272 11512.46 99.72 56825.49 88888.00 2018-09-29 03:27:21.405 272 11512.45 99.81 56825.59 88888.00 2018-09-29 03:27:21.905 272 11512.42 99.84 56825.71 88888.00 2018-09-29 03:27:22.405 272 11512.44 99.84 56825.78 88888.00 2018-09-29 03:27:22.905 272 11512.49 99.81 56825.90 88888.00 2018-09-29 03:27:23.405 272 11512.48 99.82 56826.02 88888.00 2018-09-29 03:27:23.905 272 11512.44 99.87 56826.08 88888.00 2018-09-29 03:27:24.405 272 11512.44 99.91 56826.14 88888.00 2018-09-29 03:27:24.905 272 11512.39 99.89 56826.26 88888.00 2018-09-29 03:27:25.405 272 11512.25 99.91 56826.35 88888.00 2018-09-29 03:27:25.905 272 11512.27 99.95 56826.53 88888.00 2018-09-29 03:27:26.405 272 11512.24 99.99 56826.62 88888.00 2018-09-29 03:27:26.905 272 11512.18 100.05 56826.67 88888.00 2018-09-29 03:27:27.405 272 11512.20 100.08 56826.73 88888.00 2018-09-29 03:27:27.905 272 11512.15 100.16 56826.84 88888.00 2018-09-29 03:27:28.405 272 11512.04 100.26 56826.93 88888.00 2018-09-29 03:27:28.905 272 11512.09 100.28 56826.99 88888.00 2018-09-29 03:27:29.405 272 11512.07 100.28 56827.00 88888.00 2018-09-29 03:27:29.905 272 11512.02 100.27 56827.04 88888.00 2018-09-29 03:27:30.405 272 11512.01 100.32 56827.18 88888.00 2018-09-29 03:27:30.905 272 11511.93 100.34 56827.20 88888.00 2018-09-29 03:27:31.405 272 11511.82 100.39 56827.20 88888.00 2018-09-29 03:27:31.905 272 11511.82 100.36 56827.23 88888.00 2018-09-29 03:27:32.405 272 11511.73 100.38 56827.30 88888.00 2018-09-29 03:27:32.905 272 11511.61 100.38 56827.32 88888.00 2018-09-29 03:27:33.405 272 11511.61 100.39 56827.36 88888.00 2018-09-29 03:27:33.905 272 11511.50 100.39 56827.37 88888.00 2018-09-29 03:27:34.405 272 11511.31 100.38 56827.46 88888.00 2018-09-29 03:27:34.905 272 11511.25 100.40 56827.55 88888.00 2018-09-29 03:27:35.405 272 11511.16 100.40 56827.61 88888.00 2018-09-29 03:27:35.905 272 11510.99 100.40 56827.63 88888.00 2018-09-29 03:27:36.405 272 11510.92 100.36 56827.72 88888.00 2018-09-29 03:27:36.905 272 11510.75 100.34 56827.72 88888.00 2018-09-29 03:27:37.405 272 11510.56 100.32 56827.66 88888.00 2018-09-29 03:27:37.905 272 11510.46 100.28 56827.62 88888.00 2018-09-29 03:27:38.405 272 11510.25 100.26 56827.61 88888.00 2018-09-29 03:27:38.905 272 11510.00 100.23 56827.72 88888.00 2018-09-29 03:27:39.405 272 11509.88 100.21 56827.83 88888.00 2018-09-29 03:27:39.905 272 11509.70 100.20 56827.83 88888.00 2018-09-29 03:27:40.405 272 11509.49 100.16 56827.88 88888.00 2018-09-29 03:27:40.905 272 11509.33 100.14 56827.91 88888.00 2018-09-29 03:27:41.405 272 11509.09 100.09 56828.00 88888.00 2018-09-29 03:27:41.905 272 11508.86 100.08 56828.07 88888.00 2018-09-29 03:27:42.405 272 11508.76 100.06 56828.04 88888.00 2018-09-29 03:27:42.905 272 11508.55 99.99 56828.08 88888.00 2018-09-29 03:27:43.405 272 11508.34 100.02 56828.16 88888.00 2018-09-29 03:27:43.905 272 11508.28 100.00 56828.22 88888.00 2018-09-29 03:27:44.405 272 11508.08 99.95 56828.28 88888.00 2018-09-29 03:27:44.905 272 11507.90 99.88 56828.32 88888.00 2018-09-29 03:27:45.405 272 11507.84 99.89 56828.29 88888.00 2018-09-29 03:27:45.905 272 11507.64 99.87 56828.34 88888.00 2018-09-29 03:27:46.405 272 11507.45 99.86 56828.39 88888.00 2018-09-29 03:27:46.905 272 11507.40 99.86 56828.40 88888.00 2018-09-29 03:27:47.405 272 11507.22 99.87 56828.47 88888.00 2018-09-29 03:27:47.905 272 11507.09 99.82 56828.55 88888.00 2018-09-29 03:27:48.405 272 11507.09 99.82 56828.58 88888.00 2018-09-29 03:27:48.905 272 11507.02 99.82 56828.60 88888.00 2018-09-29 03:27:49.405 272 11506.92 99.84 56828.60 88888.00 2018-09-29 03:27:49.905 272 11506.94 99.86 56828.60 88888.00 2018-09-29 03:27:50.405 272 11506.86 99.85 56828.59 88888.00 2018-09-29 03:27:50.905 272 11506.78 99.82 56828.59 88888.00 2018-09-29 03:27:51.405 272 11506.85 99.84 56828.62 88888.00 2018-09-29 03:27:51.905 272 11506.81 99.82 56828.62 88888.00 2018-09-29 03:27:52.405 272 11506.75 99.91 56828.61 88888.00 2018-09-29 03:27:52.905 272 11506.78 99.95 56828.64 88888.00 2018-09-29 03:27:53.405 272 11506.76 99.96 56828.60 88888.00 2018-09-29 03:27:53.905 272 11506.75 99.96 56828.61 88888.00 2018-09-29 03:27:54.905 272 11506.74 99.94 56828.57 88888.00 2018-09-29 03:27:55.405 272 11506.72 100.02 56828.53 88888.00 2018-09-29 03:27:55.905 272 11506.69 100.02 56828.42 88888.00 2018-09-29 03:27:56.405 272 11506.59 100.05 56828.38 88888.00 2018-09-29 03:27:56.905 272 11506.45 100.15 56828.38 88888.00 2018-09-29 03:27:57.405 272 11506.47 100.20 56828.32 88888.00 2018-09-29 03:27:57.905 272 11506.44 100.15 56828.27 88888.00 2018-09-29 03:27:58.405 272 11506.34 100.12 56828.25 88888.00 2018-09-29 03:27:58.905 272 11506.27 100.13 56828.28 88888.00 2018-09-29 03:27:59.405 272 11506.11 100.07 56828.22 88888.00 2018-09-29 03:27:59.905 272 11505.96 100.06 56828.15 88888.00 2018-09-29 03:28:00.405 272 11505.98 100.07 56828.02 88888.00 2018-09-29 03:28:00.905 272 11505.95 100.05 56827.98 88888.00 2018-09-29 03:28:01.405 272 11505.87 100.09 56828.01 88888.00 2018-09-29 03:28:01.905 272 11505.78 100.09 56828.04 88888.00 2018-09-29 03:28:02.405 272 11505.62 100.08 56827.93 88888.00 2018-09-29 03:28:02.905 272 11505.47 100.14 56827.91 88888.00 2018-09-29 03:28:03.405 272 11505.39 100.18 56827.85 88888.00 2018-09-29 03:28:03.905 272 11505.27 100.14 56827.87 88888.00 2018-09-29 03:28:04.405 272 11505.14 100.21 56827.87 88888.00 2018-09-29 03:28:04.905 272 11505.13 100.26 56827.84 88888.00 2018-09-29 03:28:05.405 272 11504.98 100.23 56827.84 88888.00 2018-09-29 03:28:05.905 272 11504.79 100.27 56827.82 88888.00 2018-09-29 03:28:06.405 272 11504.76 100.27 56827.82 88888.00 2018-09-29 03:28:06.905 272 11504.66 100.30 56827.80 88888.00 2018-09-29 03:28:07.405 272 11504.51 100.32 56827.81 88888.00 2018-09-29 03:28:07.905 272 11504.46 100.33 56827.80 88888.00 2018-09-29 03:28:08.405 272 11504.37 100.34 56827.70 88888.00 2018-09-29 03:28:08.905 272 11504.29 100.34 56827.64 88888.00 2018-09-29 03:28:09.405 272 11504.28 100.39 56827.62 88888.00 2018-09-29 03:28:09.905 272 11504.12 100.41 56827.57 88888.00 2018-09-29 03:28:10.405 272 11504.12 100.45 56827.55 88888.00 2018-09-29 03:28:10.905 272 11504.10 100.53 56827.53 88888.00 2018-09-29 03:28:11.405 272 11504.02 100.60 56827.46 88888.00 2018-09-29 03:28:11.905 272 11503.93 100.68 56827.42 88888.00 2018-09-29 03:28:12.405 272 11504.00 100.70 56827.33 88888.00 2018-09-29 03:28:12.905 272 11503.97 100.75 56827.32 88888.00 2018-09-29 03:28:13.405 272 11503.91 100.84 56827.24 88888.00 2018-09-29 03:28:13.905 272 11503.97 100.97 56827.19 88888.00 2018-09-29 03:28:14.405 272 11504.01 101.07 56827.13 88888.00 2018-09-29 03:28:14.905 272 11504.01 101.17 56827.01 88888.00 2018-09-29 03:28:15.405 272 11504.10 101.29 56826.95 88888.00 2018-09-29 03:28:15.905 272 11504.14 101.38 56826.91 88888.00 2018-09-29 03:28:16.405 272 11504.15 101.51 56826.81 88888.00 2018-09-29 03:28:16.905 272 11504.29 101.58 56826.73 88888.00 2018-09-29 03:28:17.405 272 11504.29 101.64 56826.65 88888.00 2018-09-29 03:28:17.905 272 11504.31 101.78 56826.49 88888.00 2018-09-29 03:28:18.405 272 11504.48 101.83 56826.31 88888.00 2018-09-29 03:28:18.905 272 11504.56 101.91 56826.17 88888.00 2018-09-29 03:28:19.405 272 11504.60 102.08 56826.05 88888.00 2018-09-29 03:28:19.905 272 11504.78 102.22 56825.94 88888.00 2018-09-29 03:28:20.405 272 11504.85 102.30 56825.81 88888.00 2018-09-29 03:28:20.905 272 11504.90 102.42 56825.67 88888.00 2018-09-29 03:28:21.405 272 11505.04 102.53 56825.44 88888.00 2018-09-29 03:28:21.905 272 11505.07 102.64 56825.28 88888.00 2018-09-29 03:28:22.405 272 11505.14 102.77 56825.09 88888.00 2018-09-29 03:28:22.905 272 11505.30 102.90 56824.96 88888.00 2018-09-29 03:28:23.405 272 11505.43 102.97 56824.73 88888.00 2018-09-29 03:28:23.905 272 11505.48 103.04 56824.57 88888.00 2018-09-29 03:28:24.405 272 11505.69 103.17 56824.42 88888.00 2018-09-29 03:28:24.905 272 11505.83 103.35 56824.16 88888.00 2018-09-29 03:28:25.405 272 11505.84 103.46 56823.92 88888.00 2018-09-29 03:28:26.405 272 11506.12 103.67 56823.46 88888.00 2018-09-29 03:28:26.905 272 11506.27 103.79 56823.18 88888.00 2018-09-29 03:28:27.405 272 11506.45 103.90 56823.03 88888.00 2018-09-29 03:28:27.905 272 11506.55 103.97 56822.74 88888.00 2018-09-29 03:28:28.405 272 11506.69 104.08 56822.49 88888.00 2018-09-29 03:28:28.905 272 11506.94 104.22 56822.18 88888.00 2018-09-29 03:28:29.405 272 11507.10 104.28 56821.86 88888.00 2018-09-29 03:28:29.905 272 11507.23 104.43 56821.60 88888.00 2018-09-29 03:28:30.405 272 11507.45 104.55 56821.32 88888.00 2018-09-29 03:28:30.905 272 11507.66 104.62 56820.98 88888.00 2018-09-29 03:28:31.405 272 11507.84 104.71 56820.69 88888.00 2018-09-29 03:28:31.905 272 11508.06 104.88 56820.40 88888.00 2018-09-29 03:28:32.405 272 11508.26 104.90 56820.10 88888.00 2018-09-29 03:28:32.905 272 11508.45 104.97 56819.81 88888.00 2018-09-29 03:28:33.405 272 11508.66 105.09 56819.47 88888.00 2018-09-29 03:28:33.905 272 11508.84 105.21 56819.12 88888.00 2018-09-29 03:28:34.405 272 11509.00 105.26 56818.82 88888.00 2018-09-29 03:28:34.905 272 11509.32 105.40 56818.48 88888.00 2018-09-29 03:28:35.405 272 11509.56 105.57 56818.16 88888.00 2018-09-29 03:28:35.905 272 11509.74 105.71 56817.77 88888.00 2018-09-29 03:28:36.405 272 11510.07 105.86 56817.34 88888.00 2018-09-29 03:28:36.905 272 11510.40 105.96 56817.07 88888.00 2018-09-29 03:28:37.405 272 11510.63 106.06 56816.79 88888.00 2018-09-29 03:28:37.905 272 11510.91 106.21 56816.38 88888.00 2018-09-29 03:28:38.405 272 11511.18 106.31 56815.94 88888.00 2018-09-29 03:28:38.905 272 11511.43 106.41 56815.58 88888.00 2018-09-29 03:28:39.405 272 11511.73 106.58 56815.17 88888.00 2018-09-29 03:28:39.905 272 11512.04 106.62 56814.69 88888.00 2018-09-29 03:28:40.405 272 11512.30 106.73 56814.33 88888.00 2018-09-29 03:28:40.905 272 11512.61 106.83 56813.94 88888.00 2018-09-29 03:28:41.406 272 11512.90 106.91 56813.53 88888.00 2018-09-29 03:28:41.906 272 11513.13 107.05 56813.11 88888.00 2018-09-29 03:28:42.406 272 11513.48 107.15 56812.68 88888.00 2018-09-29 03:28:42.906 272 11513.74 107.19 56812.19 88888.00 2018-09-29 03:28:43.406 272 11513.95 107.27 56811.70 88888.00 2018-09-29 03:28:43.906 272 11514.30 107.36 56811.26 88888.00 2018-09-29 03:28:44.406 272 11514.65 107.42 56810.75 88888.00 2018-09-29 03:28:44.906 272 11514.93 107.53 56810.28 88888.00 2018-09-29 03:28:45.406 272 11515.27 107.63 56809.84 88888.00 2018-09-29 03:28:45.906 272 11515.51 107.71 56809.30 88888.00 2018-09-29 03:28:46.406 272 11515.81 107.77 56808.78 88888.00 2018-09-29 03:28:46.906 272 11516.26 107.85 56808.36 88888.00 2018-09-29 03:28:47.406 272 11516.53 107.91 56807.86 88888.00 2018-09-29 03:28:47.906 272 11516.75 108.00 56807.34 88888.00 2018-09-29 03:28:48.406 272 11517.13 108.04 56806.77 88888.00 2018-09-29 03:28:48.906 272 11517.44 108.00 56806.21 88888.00 2018-09-29 03:28:49.406 272 11517.67 108.03 56805.67 88888.00 2018-09-29 03:28:49.906 272 11518.01 108.04 56805.12 88888.00 2018-09-29 03:28:50.406 272 11518.32 108.09 56804.58 88888.00 2018-09-29 03:28:50.906 272 11518.55 108.10 56804.00 88888.00 2018-09-29 03:28:51.406 272 11518.87 108.14 56803.45 88888.00 2018-09-29 03:28:51.906 272 11519.15 108.12 56802.86 88888.00 2018-09-29 03:28:52.406 272 11519.43 108.10 56802.29 88888.00 2018-09-29 03:28:52.906 272 11519.71 108.11 56801.71 88888.00 2018-09-29 03:28:53.406 272 11519.94 108.05 56801.10 88888.00 2018-09-29 03:28:53.906 272 11520.17 108.01 56800.50 88888.00 2018-09-29 03:28:54.406 272 11520.45 108.00 56799.96 88888.00 2018-09-29 03:28:54.906 272 11520.65 107.97 56799.45 88888.00 2018-09-29 03:28:55.406 272 11520.85 107.92 56798.90 88888.00 2018-09-29 03:28:55.906 272 11521.11 107.87 56798.32 88888.00 2018-09-29 03:28:56.406 272 11521.33 107.88 56797.77 88888.00 2018-09-29 03:28:56.906 272 11521.47 107.81 56797.25 88888.00 2018-09-29 03:28:57.906 272 11521.90 107.73 56796.19 88888.00 2018-09-29 03:28:58.406 272 11522.05 107.66 56795.65 88888.00 2018-09-29 03:28:58.906 272 11522.22 107.57 56795.14 88888.00 2018-09-29 03:28:59.406 272 11522.30 107.48 56794.65 88888.00 2018-09-29 03:28:59.906 272 11522.42 107.46 56794.24 88888.00 2018-09-29 03:29:00.406 272 11522.59 107.39 56793.72 88888.00 2018-09-29 03:29:00.906 272 11522.72 107.29 56793.25 88888.00 2018-09-29 03:29:01.406 272 11522.77 107.17 56792.74 88888.00 2018-09-29 03:29:01.906 272 11522.83 107.02 56792.29 88888.00 2018-09-29 03:29:02.406 272 11522.88 106.89 56791.87 88888.00 2018-09-29 03:29:02.906 272 11522.85 106.78 56791.42 88888.00 2018-09-29 03:29:03.406 272 11522.91 106.62 56791.03 88888.00 2018-09-29 03:29:03.906 272 11522.99 106.48 56790.60 88888.00 2018-09-29 03:29:04.406 272 11522.98 106.28 56790.13 88888.00 2018-09-29 03:29:04.906 272 11523.01 106.18 56789.70 88888.00 2018-09-29 03:29:05.406 272 11523.07 106.12 56789.21 88888.00 2018-09-29 03:29:05.906 272 11523.02 105.97 56788.74 88888.00 2018-09-29 03:29:06.406 272 11523.08 105.93 56788.30 88888.00 2018-09-29 03:29:06.906 272 11523.15 105.85 56787.83 88888.00 2018-09-29 03:29:07.906 272 11523.14 105.43 56787.03 88888.00 2018-09-29 03:29:08.406 272 11523.18 105.22 56786.62 88888.00 2018-09-29 03:29:08.906 272 11523.14 105.11 56786.23 88888.00 2018-09-29 03:29:09.406 272 11523.11 104.96 56785.87 88888.00 2018-09-29 03:29:09.906 272 11523.15 104.81 56785.42 88888.00 2018-09-29 03:29:10.406 272 11523.06 104.58 56784.95 88888.00 2018-09-29 03:29:10.906 272 11523.00 104.45 56784.56 88888.00 2018-09-29 03:29:11.406 272 11522.95 104.28 56784.13 88888.00 2018-09-29 03:29:11.906 272 11522.77 104.07 56783.77 88888.00 2018-09-29 03:29:12.406 272 11522.66 103.90 56783.40 88888.00 2018-09-29 03:29:12.906 272 11522.57 103.70 56783.01 88888.00 2018-09-29 03:29:13.406 272 11522.43 103.53 56782.63 88888.00 2018-09-29 03:29:13.906 272 11522.35 103.34 56782.26 88888.00 2018-09-29 03:29:14.406 272 11522.30 103.12 56781.85 88888.00 2018-09-29 03:29:14.906 272 11522.13 102.92 56781.43 88888.00 2018-09-29 03:29:15.406 272 11521.98 102.71 56781.06 88888.00 2018-09-29 03:29:15.906 272 11521.95 102.52 56780.61 88888.00 2018-09-29 03:29:16.406 272 11521.77 102.27 56780.15 88888.00 2018-09-29 03:29:16.906 272 11521.69 102.12 56779.74 88888.00 2018-09-29 03:29:17.406 272 11521.68 101.90 56779.34 88888.00 2018-09-29 03:29:17.906 272 11521.56 101.63 56778.92 88888.00 2018-09-29 03:29:18.406 272 11521.54 101.42 56778.49 88888.00 2018-09-29 03:29:18.906 272 11521.48 101.23 56778.04 88888.00 2018-09-29 03:29:19.406 272 11521.38 101.02 56777.57 88888.00 2018-09-29 03:29:19.906 272 11521.34 100.77 56777.21 88888.00 2018-09-29 03:29:20.406 272 11521.41 100.54 56776.81 88888.00 2018-09-29 03:29:20.906 272 11521.37 100.32 56776.36 88888.00 2018-09-29 03:29:21.406 272 11521.32 100.13 56775.98 88888.00 2018-09-29 03:29:21.906 272 11521.33 99.91 56775.58 88888.00 2018-09-29 03:29:22.406 272 11521.32 99.68 56775.12 88888.00 2018-09-29 03:29:22.906 272 11521.35 99.53 56774.66 88888.00 2018-09-29 03:29:23.406 272 11521.37 99.40 56774.22 88888.00 2018-09-29 03:29:23.906 272 11521.28 99.19 56773.78 88888.00 2018-09-29 03:29:24.406 272 11521.35 99.02 56773.34 88888.00 2018-09-29 03:29:24.906 272 11521.46 98.79 56772.89 88888.00 2018-09-29 03:29:25.406 272 11521.47 98.57 56772.39 88888.00 2018-09-29 03:29:25.906 272 11521.53 98.37 56771.97 88888.00 2018-09-29 03:29:26.406 272 11521.54 98.14 56771.56 88888.00 2018-09-29 03:29:26.906 272 11521.47 97.92 56771.14 88888.00 2018-09-29 03:29:27.406 272 11521.49 97.75 56770.68 88888.00 2018-09-29 03:29:27.906 272 11521.53 97.51 56770.23 88888.00 2018-09-29 03:29:28.406 272 11521.45 97.28 56769.76 88888.00 2018-09-29 03:29:28.906 272 11521.47 97.12 56769.34 88888.00 2018-09-29 03:29:29.406 272 11521.47 96.88 56768.91 88888.00 2018-09-29 03:29:29.906 272 11521.35 96.60 56768.47 88888.00 2018-09-29 03:29:30.406 272 11521.32 96.40 56767.99 88888.00 2018-09-29 03:29:30.906 272 11521.32 96.21 56767.54 88888.00 2018-09-29 03:29:31.406 272 11521.18 95.96 56767.12 88888.00 2018-09-29 03:29:31.906 272 11521.06 95.71 56766.71 88888.00 2018-09-29 03:29:32.406 272 11521.06 95.53 56766.32 88888.00 2018-09-29 03:29:32.906 272 11520.96 95.29 56765.90 88888.00 2018-09-29 03:29:33.406 272 11520.86 95.04 56765.52 88888.00 2018-09-29 03:29:33.906 272 11520.84 94.75 56765.13 88888.00 2018-09-29 03:29:34.406 272 11520.71 94.49 56764.67 88888.00 2018-09-29 03:29:34.906 272 11520.55 94.30 56764.34 88888.00 2018-09-29 03:29:35.406 272 11520.49 94.13 56763.96 88888.00 2018-09-29 03:29:35.906 272 11520.33 93.96 56763.60 88888.00 2018-09-29 03:29:36.406 272 11520.21 93.69 56763.26 88888.00 2018-09-29 03:29:36.906 272 11520.16 93.51 56762.98 88888.00 2018-09-29 03:29:37.406 272 11519.95 93.19 56762.61 88888.00 2018-09-29 03:29:37.906 272 11519.79 92.97 56762.28 88888.00 2018-09-29 03:29:38.406 272 11519.70 92.71 56761.93 88888.00 2018-09-29 03:29:38.906 272 11519.49 92.46 56761.67 88888.00 2018-09-29 03:29:39.406 272 11519.30 92.26 56761.40 88888.00 2018-09-29 03:29:39.906 272 11519.25 92.13 56760.96 88888.00 2018-09-29 03:29:40.406 272 11519.09 91.89 56760.58 88888.00 2018-09-29 03:29:40.906 272 11519.03 91.68 56760.28 88888.00 2018-09-29 03:29:41.406 272 11518.98 91.54 56759.85 88888.00 2018-09-29 03:29:41.906 272 11518.77 91.37 56759.48 88888.00 2018-09-29 03:29:42.406 272 11518.64 91.17 56759.15 88888.00 2018-09-29 03:29:42.906 272 11518.67 90.96 56758.88 88888.00 2018-09-29 03:29:43.406 272 11518.59 90.74 56758.58 88888.00 2018-09-29 03:29:43.906 272 11518.50 90.54 56758.31 88888.00 2018-09-29 03:29:44.406 272 11518.54 90.41 56758.05 88888.00 2018-09-29 03:29:44.906 272 11518.46 90.27 56757.65 88888.00 2018-09-29 03:29:45.406 272 11518.40 90.09 56757.31 88888.00 2018-09-29 03:29:45.906 272 11518.36 89.91 56757.08 88888.00 2018-09-29 03:29:46.406 272 11518.29 89.66 56756.78 88888.00 2018-09-29 03:29:46.906 272 11518.15 89.55 56756.41 88888.00 2018-09-29 03:29:47.406 272 11518.11 89.44 56756.15 88888.00 2018-09-29 03:29:47.906 272 11517.99 89.20 56755.92 88888.00 2018-09-29 03:29:48.406 272 11518.00 89.06 56755.64 88888.00 2018-09-29 03:29:48.906 272 11518.04 88.96 56755.35 88888.00 2018-09-29 03:29:49.406 272 11517.91 88.85 56755.00 88888.00 2018-09-29 03:29:49.906 272 11517.83 88.66 56754.76 88888.00 2018-09-29 03:29:50.406 272 11517.79 88.52 56754.52 88888.00 2018-09-29 03:29:50.906 272 11517.70 88.41 56754.28 88888.00 2018-09-29 03:29:51.406 272 11517.62 88.35 56754.12 88888.00 2018-09-29 03:29:51.906 272 11517.58 88.23 56753.94 88888.00 2018-09-29 03:29:52.406 272 11517.38 88.00 56753.74 88888.00 2018-09-29 03:29:52.906 272 11517.28 87.88 56753.57 88888.00 2018-09-29 03:29:53.406 272 11517.23 87.80 56753.42 88888.00 2018-09-29 03:29:53.906 272 11517.10 87.62 56753.22 88888.00 2018-09-29 03:29:54.406 272 11517.01 87.60 56753.10 88888.00 2018-09-29 03:29:54.906 272 11517.01 87.54 56752.88 88888.00 2018-09-29 03:29:55.406 272 11516.99 87.37 56752.72 88888.00 2018-09-29 03:29:55.906 272 11516.87 87.28 56752.55 88888.00 2018-09-29 03:29:56.406 272 11516.88 87.17 56752.34 88888.00 2018-09-29 03:29:56.906 272 11516.81 87.10 56752.19 88888.00 2018-09-29 03:29:57.406 272 11516.69 87.05 56752.05 88888.00 2018-09-29 03:29:57.906 272 11516.75 86.96 56751.91 88888.00 2018-09-29 03:29:58.406 272 11516.74 86.88 56751.73 88888.00 2018-09-29 03:29:58.906 272 11516.71 86.80 56751.58 88888.00 2018-09-29 03:29:59.406 272 11516.71 86.72 56751.44 88888.00 2018-09-29 03:29:59.906 272 11516.67 86.65 56751.31 88888.00 2018-09-29 03:30:00.406 272 11516.62 86.58 56751.14 88888.00 2018-09-29 03:30:00.906 272 11516.67 86.46 56750.93 88888.00 2018-09-29 03:30:01.406 272 11516.65 86.38 56750.78 88888.00 2018-09-29 03:30:01.906 272 11516.69 86.32 56750.55 88888.00 2018-09-29 03:30:02.406 272 11516.85 86.25 56750.33 88888.00 2018-09-29 03:30:02.906 272 11516.88 86.13 56750.16 88888.00 2018-09-29 03:30:03.406 272 11516.94 86.00 56749.90 88888.00 2018-09-29 03:30:03.906 272 11517.07 85.98 56749.66 88888.00 2018-09-29 03:30:04.406 272 11517.16 85.93 56749.41 88888.00 2018-09-29 03:30:04.906 272 11517.23 85.86 56749.21 88888.00 2018-09-29 03:30:05.406 272 11517.42 85.80 56748.96 88888.00 2018-09-29 03:30:05.906 272 11517.53 85.69 56748.71 88888.00 2018-09-29 03:30:06.406 272 11517.63 85.60 56748.42 88888.00 2018-09-29 03:30:06.906 272 11517.80 85.52 56748.16 88888.00 2018-09-29 03:30:07.406 272 11517.90 85.46 56747.94 88888.00 2018-09-29 03:30:07.906 272 11518.01 85.33 56747.67 88888.00 2018-09-29 03:30:08.406 272 11518.12 85.30 56747.41 88888.00 2018-09-29 03:30:08.906 272 11518.22 85.23 56747.21 88888.00 2018-09-29 03:30:09.406 272 11518.32 85.19 56746.91 88888.00 2018-09-29 03:30:09.906 272 11518.54 85.12 56746.65 88888.00 2018-09-29 03:30:10.406 272 11518.66 85.03 56746.40 88888.00 2018-09-29 03:30:10.906 272 11518.73 84.96 56746.07 88888.00 2018-09-29 03:30:11.406 272 11518.96 84.87 56745.73 88888.00 2018-09-29 03:30:11.906 272 11519.10 84.72 56745.47 88888.00 2018-09-29 03:30:12.406 272 11519.19 84.71 56745.16 88888.00 2018-09-29 03:30:12.906 272 11519.39 84.74 56744.85 88888.00 2018-09-29 03:30:13.406 272 11519.57 84.64 56744.57 88888.00 2018-09-29 03:30:13.906 272 11519.71 84.63 56744.26 88888.00 2018-09-29 03:30:14.406 272 11519.93 84.54 56743.91 88888.00 2018-09-29 03:30:14.906 272 11520.14 84.42 56743.56 88888.00 2018-09-29 03:30:15.406 272 11520.42 84.33 56743.24 88888.00 2018-09-29 03:30:15.906 272 11520.71 84.31 56742.91 88888.00 2018-09-29 03:30:16.406 272 11520.97 84.29 56742.53 88888.00 2018-09-29 03:30:16.906 272 11521.25 84.23 56742.20 88888.00 2018-09-29 03:30:17.406 272 11521.61 84.19 56741.84 88888.00 2018-09-29 03:30:17.906 272 11521.94 84.19 56741.54 88888.00 2018-09-29 03:30:18.906 272 11522.56 83.99 56740.85 88888.00 2018-09-29 03:30:19.406 272 11522.87 84.00 56740.61 88888.00 2018-09-29 03:30:19.906 272 11523.11 83.99 56740.33 88888.00 2018-09-29 03:30:20.406 272 11523.46 84.02 56740.04 88888.00 2018-09-29 03:30:20.906 272 11523.78 83.97 56739.75 88888.00 2018-09-29 03:30:21.406 272 11523.99 83.86 56739.46 88888.00 2018-09-29 03:30:21.906 272 11524.29 83.80 56739.19 88888.00 2018-09-29 03:30:22.406 272 11524.53 83.69 56738.98 88888.00 2018-09-29 03:30:22.906 272 11524.73 83.65 56738.73 88888.00 2018-09-29 03:30:23.406 272 11525.08 83.59 56738.43 88888.00 2018-09-29 03:30:23.906 272 11525.31 83.53 56738.15 88888.00 2018-09-29 03:30:24.406 272 11525.48 83.47 56737.90 88888.00 2018-09-29 03:30:24.906 272 11525.66 83.36 56737.70 88888.00 2018-09-29 03:30:25.406 272 11525.90 83.20 56737.38 88888.00 2018-09-29 03:30:25.906 272 11526.01 83.06 56737.14 88888.00 2018-09-29 03:30:26.406 272 11526.08 82.92 56736.92 88888.00 2018-09-29 03:30:26.906 272 11526.18 82.81 56736.63 88888.00 2018-09-29 03:30:27.406 272 11526.25 82.65 56736.42 88888.00 2018-09-29 03:30:27.906 272 11526.38 82.57 56736.24 88888.00 2018-09-29 03:30:28.406 272 11526.47 82.46 56735.98 88888.00 2018-09-29 03:30:28.906 272 11526.51 82.32 56735.77 88888.00 2018-09-29 03:30:29.406 272 11526.55 82.19 56735.53 88888.00 2018-09-29 03:30:29.906 272 11526.66 82.05 56735.21 88888.00 2018-09-29 03:30:30.406 272 11526.73 81.92 56734.94 88888.00 2018-09-29 03:30:30.906 272 11526.88 81.86 56734.71 88888.00 2018-09-29 03:30:31.406 272 11527.00 81.83 56734.42 88888.00 2018-09-29 03:30:31.906 272 11527.14 81.74 56734.17 88888.00 2018-09-29 03:30:32.406 272 11527.32 81.61 56733.99 88888.00 2018-09-29 03:30:32.906 272 11527.43 81.44 56733.79 88888.00 2018-09-29 03:30:33.406 272 11527.49 81.41 56733.61 88888.00 2018-09-29 03:30:33.906 272 11527.69 81.30 56733.42 88888.00 2018-09-29 03:30:34.406 272 11527.85 81.21 56733.18 88888.00 2018-09-29 03:30:34.906 272 11527.93 81.14 56733.04 88888.00 2018-09-29 03:30:35.406 272 11528.08 81.08 56732.92 88888.00 2018-09-29 03:30:35.906 272 11528.21 80.97 56732.75 88888.00 2018-09-29 03:30:36.406 272 11528.33 80.90 56732.64 88888.00 2018-09-29 03:30:36.906 272 11528.47 80.84 56732.56 88888.00 2018-09-29 03:30:37.406 272 11528.64 80.74 56732.39 88888.00 2018-09-29 03:30:37.906 272 11528.71 80.62 56732.26 88888.00 2018-09-29 03:30:38.406 272 11528.77 80.59 56732.14 88888.00 2018-09-29 03:30:38.907 272 11528.84 80.42 56732.00 88888.00 2018-09-29 03:30:39.407 272 11528.90 80.29 56731.89 88888.00 2018-09-29 03:30:39.907 272 11529.09 80.22 56731.86 88888.00 2018-09-29 03:30:40.407 272 11529.20 80.16 56731.75 88888.00 2018-09-29 03:30:40.907 272 11529.22 80.07 56731.62 88888.00 2018-09-29 03:30:41.407 272 11529.31 80.02 56731.49 88888.00 2018-09-29 03:30:41.907 272 11529.43 79.95 56731.38 88888.00 2018-09-29 03:30:42.407 272 11529.44 79.88 56731.28 88888.00 2018-09-29 03:30:42.907 272 11529.51 79.79 56731.17 88888.00 2018-09-29 03:30:43.407 272 11529.55 79.67 56731.03 88888.00 2018-09-29 03:30:43.907 272 11529.54 79.52 56730.97 88888.00 2018-09-29 03:30:44.407 272 11529.61 79.50 56730.93 88888.00 2018-09-29 03:30:44.907 272 11529.71 79.43 56730.84 88888.00 2018-09-29 03:30:45.407 272 11529.66 79.30 56730.79 88888.00 2018-09-29 03:30:45.907 272 11529.79 79.20 56730.66 88888.00 2018-09-29 03:30:46.407 272 11529.90 79.14 56730.53 88888.00 2018-09-29 03:30:46.907 272 11529.97 79.11 56730.46 88888.00 2018-09-29 03:30:47.407 272 11530.09 79.05 56730.42 88888.00 2018-09-29 03:30:47.907 272 11530.24 79.03 56730.34 88888.00 2018-09-29 03:30:48.407 272 11530.34 78.97 56730.22 88888.00 2018-09-29 03:30:48.907 272 11530.55 78.91 56730.14 88888.00 2018-09-29 03:30:49.407 272 11530.68 78.89 56730.07 88888.00 2018-09-29 03:30:49.907 272 11530.80 78.91 56730.00 88888.00 2018-09-29 03:30:50.407 272 11530.94 78.77 56729.93 88888.00 2018-09-29 03:30:50.907 272 11531.04 78.76 56729.89 88888.00 2018-09-29 03:30:51.407 272 11531.12 78.75 56729.84 88888.00 2018-09-29 03:30:51.907 272 11531.29 78.72 56729.80 88888.00 2018-09-29 03:30:52.407 272 11531.41 78.64 56729.77 88888.00 2018-09-29 03:30:52.907 272 11531.45 78.62 56729.76 88888.00 2018-09-29 03:30:53.407 272 11531.55 78.55 56729.76 88888.00 2018-09-29 03:30:53.907 272 11531.69 78.48 56729.71 88888.00 2018-09-29 03:30:54.407 272 11531.66 78.42 56729.67 88888.00 2018-09-29 03:30:54.907 272 11531.80 78.39 56729.67 88888.00 2018-09-29 03:30:55.407 272 11531.98 78.38 56729.57 88888.00 2018-09-29 03:30:55.907 272 11532.08 78.43 56729.45 88888.00 2018-09-29 03:30:56.407 272 11532.30 78.39 56729.34 88888.00 2018-09-29 03:30:56.907 272 11532.52 78.32 56729.22 88888.00 2018-09-29 03:30:57.407 272 11532.70 78.31 56729.18 88888.00 2018-09-29 03:30:57.907 272 11532.98 78.36 56729.05 88888.00 2018-09-29 03:30:58.407 272 11533.26 78.37 56728.98 88888.00 2018-09-29 03:30:58.907 272 11533.48 78.35 56728.96 88888.00 2018-09-29 03:30:59.407 272 11533.79 78.36 56728.85 88888.00 2018-09-29 03:30:59.907 272 11534.05 78.36 56728.75 88888.00 2018-09-29 03:31:00.407 272 11534.24 78.37 56728.66 88888.00 2018-09-29 03:31:00.907 272 11534.48 78.39 56728.59 88888.00 2018-09-29 03:31:01.407 272 11534.72 78.41 56728.51 88888.00 2018-09-29 03:31:01.907 272 11534.88 78.35 56728.45 88888.00 2018-09-29 03:31:02.407 272 11535.17 78.37 56728.36 88888.00 2018-09-29 03:31:02.907 272 11535.44 78.38 56728.27 88888.00 2018-09-29 03:31:03.407 272 11535.63 78.38 56728.17 88888.00 2018-09-29 03:31:03.907 272 11535.80 78.39 56728.11 88888.00 2018-09-29 03:31:04.407 272 11535.98 78.34 56728.07 88888.00 2018-09-29 03:31:04.907 272 11536.05 78.29 56728.02 88888.00 2018-09-29 03:31:05.407 272 11536.29 78.26 56727.96 88888.00 2018-09-29 03:31:05.907 272 11536.41 78.19 56727.81 88888.00 2018-09-29 03:31:06.407 272 11536.47 78.15 56727.66 88888.00 2018-09-29 03:31:06.907 272 11536.62 78.12 56727.56 88888.00 2018-09-29 03:31:07.407 272 11536.75 78.10 56727.44 88888.00 2018-09-29 03:31:07.907 272 11536.83 78.09 56727.31 88888.00 2018-09-29 03:31:08.407 272 11536.98 78.09 56727.25 88888.00 2018-09-29 03:31:08.907 272 11537.09 78.01 56727.14 88888.00 2018-09-29 03:31:09.407 272 11537.11 77.96 56727.01 88888.00 2018-09-29 03:31:09.907 272 11537.31 77.98 56726.89 88888.00 2018-09-29 03:31:10.407 272 11537.46 77.97 56726.76 88888.00 2018-09-29 03:31:10.907 272 11537.54 77.96 56726.65 88888.00 2018-09-29 03:31:11.407 272 11537.75 77.94 56726.56 88888.00 2018-09-29 03:31:11.907 272 11537.95 77.87 56726.46 88888.00 2018-09-29 03:31:12.407 272 11538.08 77.87 56726.31 88888.00 2018-09-29 03:31:12.907 272 11538.26 77.85 56726.17 88888.00 2018-09-29 03:31:13.907 272 11538.40 77.82 56725.90 88888.00 2018-09-29 03:31:14.407 272 11538.57 77.74 56725.83 88888.00 2018-09-29 03:31:14.907 272 11538.60 77.63 56725.73 88888.00 2018-09-29 03:31:15.407 272 11538.62 77.63 56725.64 88888.00 2018-09-29 03:31:15.907 272 11538.65 77.57 56725.54 88888.00 2018-09-29 03:31:16.407 272 11538.68 77.51 56725.47 88888.00 2018-09-29 03:31:16.907 272 11538.64 77.44 56725.37 88888.00 2018-09-29 03:31:17.407 272 11538.65 77.40 56725.31 88888.00 2018-09-29 03:31:17.907 272 11538.71 77.32 56725.13 88888.00 2018-09-29 03:31:18.407 272 11538.65 77.23 56724.98 88888.00 2018-09-29 03:31:18.907 272 11538.68 77.20 56724.87 88888.00 2018-09-29 03:31:19.407 272 11538.71 77.06 56724.79 88888.00 2018-09-29 03:31:19.907 272 11538.64 76.88 56724.63 88888.00 2018-09-29 03:31:20.407 272 11538.62 76.83 56724.49 88888.00 2018-09-29 03:31:20.907 272 11538.61 76.71 56724.32 88888.00 2018-09-29 03:31:21.407 272 11538.48 76.58 56724.12 88888.00 2018-09-29 03:31:21.907 272 11538.47 76.48 56723.97 88888.00 2018-09-29 03:31:22.407 272 11538.50 76.32 56723.84 88888.00 2018-09-29 03:31:22.907 272 11538.45 76.32 56723.70 88888.00 2018-09-29 03:31:24.407 272 11538.35 76.13 56723.14 88888.00 2018-09-29 03:31:24.907 272 11538.35 76.01 56722.93 88888.00 2018-09-29 03:31:25.407 272 11538.36 75.90 56722.69 88888.00 2018-09-29 03:31:25.907 272 11538.29 75.78 56722.48 88888.00 2018-09-29 03:31:26.407 272 11538.29 75.71 56722.32 88888.00 2018-09-29 03:31:26.907 272 11538.29 75.62 56722.20 88888.00 2018-09-29 03:31:27.407 272 11538.27 75.52 56722.01 88888.00 2018-09-29 03:31:27.907 272 11538.33 75.46 56721.82 88888.00 2018-09-29 03:31:28.407 272 11538.40 75.32 56721.61 88888.00 2018-09-29 03:31:28.907 272 11538.34 75.21 56721.40 88888.00 2018-09-29 03:31:29.407 272 11538.42 75.12 56721.14 88888.00 2018-09-29 03:31:29.907 272 11538.51 75.08 56720.95 88888.00 2018-09-29 03:31:30.407 272 11538.52 75.04 56720.69 88888.00 2018-09-29 03:31:30.907 272 11538.63 74.90 56720.51 88888.00 2018-09-29 03:31:31.907 272 11538.88 74.75 56720.02 88888.00 2018-09-29 03:31:32.407 272 11538.98 74.62 56719.86 88888.00 2018-09-29 03:31:32.907 272 11539.13 74.50 56719.61 88888.00 2018-09-29 03:31:33.407 272 11539.24 74.41 56719.38 88888.00 2018-09-29 03:31:33.907 272 11539.44 74.34 56719.22 88888.00 2018-09-29 03:31:34.407 272 11539.67 74.28 56718.97 88888.00 2018-09-29 03:31:34.907 272 11539.81 74.23 56718.77 88888.00 2018-09-29 03:31:35.407 272 11539.94 74.19 56718.61 88888.00 2018-09-29 03:31:35.907 272 11540.14 74.14 56718.46 88888.00 2018-09-29 03:31:36.407 272 11540.25 74.03 56718.34 88888.00 2018-09-29 03:31:36.907 272 11540.43 73.99 56718.22 88888.00 2018-09-29 03:31:37.407 272 11540.64 73.88 56718.02 88888.00 2018-09-29 03:31:37.907 272 11540.73 73.74 56717.87 88888.00 2018-09-29 03:31:38.407 272 11540.81 73.70 56717.74 88888.00 2018-09-29 03:31:38.907 272 11540.97 73.62 56717.49 88888.00 2018-09-29 03:31:39.407 272 11541.02 73.54 56717.37 88888.00 2018-09-29 03:31:39.907 272 11541.12 73.45 56717.29 88888.00 2018-09-29 03:31:40.407 272 11541.19 73.36 56717.23 88888.00 2018-09-29 03:31:40.907 272 11541.18 73.29 56717.10 88888.00 2018-09-29 03:31:41.407 272 11541.25 73.28 56716.99 88888.00 2018-09-29 03:31:41.907 272 11541.32 73.25 56716.90 88888.00 2018-09-29 03:31:42.407 272 11541.26 73.15 56716.73 88888.00 2018-09-29 03:31:42.907 272 11541.28 73.15 56716.62 88888.00 2018-09-29 03:31:43.407 272 11541.39 73.11 56716.51 88888.00 2018-09-29 03:31:43.907 272 11541.36 73.08 56716.48 88888.00 2018-09-29 03:31:44.407 272 11541.41 73.01 56716.42 88888.00 2018-09-29 03:31:44.907 272 11541.45 72.95 56716.40 88888.00 2018-09-29 03:31:45.407 272 11541.42 72.95 56716.32 88888.00 2018-09-29 03:31:45.907 272 11541.43 72.90 56716.29 88888.00 2018-09-29 03:31:46.407 272 11541.47 72.85 56716.29 88888.00 2018-09-29 03:31:46.907 272 11541.42 72.80 56716.29 88888.00 2018-09-29 03:31:47.407 272 11541.42 72.85 56716.28 88888.00 2018-09-29 03:31:47.907 272 11541.48 72.91 56716.33 88888.00 2018-09-29 03:31:48.407 272 11541.40 72.92 56716.34 88888.00 2018-09-29 03:31:48.907 272 11541.36 72.92 56716.39 88888.00 2018-09-29 03:31:49.407 272 11541.40 72.92 56716.45 88888.00 2018-09-29 03:31:49.907 272 11541.34 72.86 56716.49 88888.00 2018-09-29 03:31:50.407 272 11541.35 72.84 56716.52 88888.00 2018-09-29 03:31:50.907 272 11541.36 72.83 56716.52 88888.00 2018-09-29 03:31:51.407 272 11541.20 72.78 56716.52 88888.00 2018-09-29 03:31:51.907 272 11541.19 72.78 56716.57 88888.00 2018-09-29 03:31:52.407 272 11541.08 72.71 56716.55 88888.00 2018-09-29 03:31:52.907 272 11540.87 72.64 56716.57 88888.00 2018-09-29 03:31:53.407 272 11540.71 72.61 56716.54 88888.00 2018-09-29 03:31:53.907 272 11540.65 72.54 56716.58 88888.00 2018-09-29 03:31:54.407 272 11540.45 72.43 56716.59 88888.00 2018-09-29 03:31:55.407 272 11540.24 72.43 56716.64 88888.00 2018-09-29 03:31:55.907 272 11540.07 72.39 56716.66 88888.00 2018-09-29 03:31:56.407 272 11539.96 72.33 56716.70 88888.00 2018-09-29 03:31:56.907 272 11539.94 72.26 56716.77 88888.00 2018-09-29 03:31:57.407 272 11539.75 72.24 56716.90 88888.00 2018-09-29 03:31:57.907 272 11539.56 72.19 56716.93 88888.00 2018-09-29 03:31:58.407 272 11539.46 72.20 56716.96 88888.00 2018-09-29 03:31:58.907 272 11539.25 72.17 56717.03 88888.00 2018-09-29 03:31:59.407 272 11539.09 72.20 56717.04 88888.00 2018-09-29 03:31:59.907 272 11538.97 72.13 56717.11 88888.00 2018-09-29 03:32:00.407 272 11538.82 72.10 56717.13 88888.00 2018-09-29 03:32:00.907 272 11538.61 72.04 56717.18 88888.00 2018-09-29 03:32:01.407 272 11538.47 72.03 56717.32 88888.00 2018-09-29 03:32:01.907 272 11538.26 71.95 56717.44 88888.00 2018-09-29 03:32:02.407 272 11538.09 71.95 56717.53 88888.00 2018-09-29 03:32:02.907 272 11537.96 71.92 56717.61 88888.00 2018-09-29 03:32:03.407 272 11537.75 71.84 56717.66 88888.00 2018-09-29 03:32:03.907 272 11537.59 71.81 56717.74 88888.00 2018-09-29 03:32:04.407 272 11537.45 71.81 56717.77 88888.00 2018-09-29 03:32:05.407 272 11537.10 71.85 56717.80 88888.00 2018-09-29 03:32:05.907 272 11537.05 71.77 56717.86 88888.00 2018-09-29 03:32:06.407 272 11536.96 71.65 56717.92 88888.00 2018-09-29 03:32:06.907 272 11536.82 71.63 56717.95 88888.00 2018-09-29 03:32:07.407 272 11536.81 71.62 56718.00 88888.00 2018-09-29 03:32:07.907 272 11536.71 71.63 56718.00 88888.00 2018-09-29 03:32:08.407 272 11536.64 71.64 56718.03 88888.00 2018-09-29 03:32:08.907 272 11536.62 71.55 56718.08 88888.00 2018-09-29 03:32:09.407 272 11536.54 71.55 56718.06 88888.00 2018-09-29 03:32:09.907 272 11536.49 71.59 56718.02 88888.00 2018-09-29 03:32:10.407 272 11536.64 71.59 56718.01 88888.00 2018-09-29 03:32:10.907 272 11536.70 71.56 56717.90 88888.00 2018-09-29 03:32:11.407 272 11536.67 71.50 56717.86 88888.00 2018-09-29 03:32:11.907 272 11536.74 71.54 56717.81 88888.00 2018-09-29 03:32:12.407 272 11536.78 71.51 56717.76 88888.00 2018-09-29 03:32:12.907 272 11536.76 71.55 56717.64 88888.00 2018-09-29 03:32:13.407 272 11536.90 71.54 56717.60 88888.00 2018-09-29 03:32:13.907 272 11536.96 71.50 56717.55 88888.00 2018-09-29 03:32:14.407 272 11537.05 71.49 56717.49 88888.00 2018-09-29 03:32:14.907 272 11537.12 71.49 56717.43 88888.00 2018-09-29 03:32:15.407 272 11537.12 71.45 56717.37 88888.00 2018-09-29 03:32:15.907 272 11537.17 71.47 56717.24 88888.00 2018-09-29 03:32:16.407 272 11537.24 71.49 56717.12 88888.00 2018-09-29 03:32:16.907 272 11537.30 71.51 56717.02 88888.00 2018-09-29 03:32:17.407 272 11537.35 71.56 56716.99 88888.00 2018-09-29 03:32:17.907 272 11537.50 71.59 56716.97 88888.00 2018-09-29 03:32:18.407 272 11537.52 71.59 56716.89 88888.00 2018-09-29 03:32:18.907 272 11537.52 71.64 56716.77 88888.00 2018-09-29 03:32:19.407 272 11537.64 71.69 56716.76 88888.00 2018-09-29 03:32:19.907 272 11537.67 71.71 56716.73 88888.00 2018-09-29 03:32:20.407 272 11537.73 71.72 56716.67 88888.00 2018-09-29 03:32:20.907 272 11537.82 71.78 56716.62 88888.00 2018-09-29 03:32:21.407 272 11537.92 71.76 56716.61 88888.00 2018-09-29 03:32:21.907 272 11537.98 71.83 56716.54 88888.00 2018-09-29 03:32:22.407 272 11538.06 71.92 56716.48 88888.00 2018-09-29 03:32:22.907 272 11538.06 71.98 56716.48 88888.00 2018-09-29 03:32:23.407 272 11538.05 72.00 56716.51 88888.00 2018-09-29 03:32:23.907 272 11538.17 72.05 56716.47 88888.00 2018-09-29 03:32:24.407 272 11538.17 72.06 56716.47 88888.00 2018-09-29 03:32:24.907 272 11538.19 72.11 56716.46 88888.00 2018-09-29 03:32:25.407 272 11538.30 72.16 56716.45 88888.00 2018-09-29 03:32:25.907 272 11538.33 72.17 56716.39 88888.00 2018-09-29 03:32:26.407 272 11538.22 72.23 56716.39 88888.00 2018-09-29 03:32:26.907 272 11538.30 72.27 56716.40 88888.00 2018-09-29 03:32:27.407 272 11538.33 72.31 56716.39 88888.00 2018-09-29 03:32:27.907 272 11538.34 72.37 56716.38 88888.00 2018-09-29 03:32:28.407 272 11538.41 72.39 56716.32 88888.00 2018-09-29 03:32:28.907 272 11538.41 72.43 56716.28 88888.00 2018-09-29 03:32:29.407 272 11538.38 72.53 56716.26 88888.00 2018-09-29 03:32:29.907 272 11538.44 72.59 56716.30 88888.00 2018-09-29 03:32:30.408 272 11538.43 72.59 56716.29 88888.00 2018-09-29 03:32:30.908 272 11538.35 72.65 56716.29 88888.00 2018-09-29 03:32:31.408 272 11538.45 72.73 56716.30 88888.00 2018-09-29 03:32:31.908 272 11538.47 72.75 56716.32 88888.00 2018-09-29 03:32:32.408 272 11538.41 72.79 56716.32 88888.00 2018-09-29 03:32:32.908 272 11538.45 72.88 56716.30 88888.00 2018-09-29 03:32:33.408 272 11538.40 72.93 56716.29 88888.00 2018-09-29 03:32:33.908 272 11538.36 73.01 56716.33 88888.00 2018-09-29 03:32:34.408 272 11538.36 73.07 56716.33 88888.00 2018-09-29 03:32:34.908 272 11538.33 73.06 56716.30 88888.00 2018-09-29 03:32:35.408 272 11538.24 73.11 56716.33 88888.00 2018-09-29 03:32:35.908 272 11538.27 73.17 56716.42 88888.00 2018-09-29 03:32:36.908 272 11538.16 73.24 56716.41 88888.00 2018-09-29 03:32:37.408 272 11538.14 73.32 56716.40 88888.00 2018-09-29 03:32:37.908 272 11538.08 73.39 56716.45 88888.00 2018-09-29 03:32:38.408 272 11538.06 73.48 56716.47 88888.00 2018-09-29 03:32:38.908 272 11537.98 73.53 56716.53 88888.00 2018-09-29 03:32:39.408 272 11537.94 73.58 56716.58 88888.00 2018-09-29 03:32:39.908 272 11537.87 73.65 56716.60 88888.00 2018-09-29 03:32:40.408 272 11537.79 73.68 56716.64 88888.00 2018-09-29 03:32:40.908 272 11537.70 73.68 56716.61 88888.00 2018-09-29 03:32:41.408 272 11537.58 73.74 56716.64 88888.00 2018-09-29 03:32:41.908 272 11537.51 73.83 56716.71 88888.00 2018-09-29 03:32:42.408 272 11537.45 73.88 56716.61 88888.00 2018-09-29 03:32:42.908 272 11537.35 73.93 56716.57 88888.00 2018-09-29 03:32:43.408 272 11537.28 74.00 56716.57 88888.00 2018-09-29 03:32:43.908 272 11537.13 74.03 56716.55 88888.00 2018-09-29 03:32:44.408 272 11537.03 74.03 56716.61 88888.00 2018-09-29 03:32:44.908 272 11536.98 74.09 56716.61 88888.00 2018-09-29 03:32:45.408 272 11536.87 74.15 56716.62 88888.00 2018-09-29 03:32:45.908 272 11536.76 74.24 56716.57 88888.00 2018-09-29 03:32:46.408 272 11536.75 74.30 56716.57 88888.00 2018-09-29 03:32:46.908 272 11536.74 74.33 56716.58 88888.00 2018-09-29 03:32:47.408 272 11536.62 74.41 56716.57 88888.00 2018-09-29 03:32:47.908 272 11536.62 74.53 56716.61 88888.00 2018-09-29 03:32:48.408 272 11536.53 74.60 56716.60 88888.00 2018-09-29 03:32:48.908 272 11536.43 74.68 56716.59 88888.00 2018-09-29 03:32:49.408 272 11536.42 74.68 56716.59 88888.00 2018-09-29 03:32:49.908 272 11536.33 74.69 56716.55 88888.00 2018-09-29 03:32:50.408 272 11536.24 74.71 56716.52 88888.00 2018-09-29 03:32:50.908 272 11536.18 74.74 56716.48 88888.00 2018-09-29 03:32:51.408 272 11536.06 74.74 56716.41 88888.00 2018-09-29 03:32:51.908 272 11535.87 74.74 56716.40 88888.00 2018-09-29 03:32:52.408 272 11535.79 74.81 56716.34 88888.00 2018-09-29 03:32:52.908 272 11535.73 74.69 56716.29 88888.00 2018-09-29 03:32:53.408 272 11535.63 74.64 56716.15 88888.00 2018-09-29 03:32:53.908 272 11535.57 74.64 56716.04 88888.00 2018-09-29 03:32:54.408 272 11535.48 74.58 56715.95 88888.00 2018-09-29 03:32:54.908 272 11535.38 74.54 56715.83 88888.00 2018-09-29 03:32:55.408 272 11535.34 74.55 56715.65 88888.00 2018-09-29 03:32:55.908 272 11535.21 74.47 56715.52 88888.00 2018-09-29 03:32:56.408 272 11535.14 74.40 56715.31 88888.00 2018-09-29 03:32:56.908 272 11535.18 74.41 56715.17 88888.00 2018-09-29 03:32:57.408 272 11535.11 74.34 56714.94 88888.00 2018-09-29 03:32:57.908 272 11535.02 74.35 56714.80 88888.00 2018-09-29 03:32:58.408 272 11535.01 74.26 56714.54 88888.00 2018-09-29 03:32:58.908 272 11534.99 74.21 56714.30 88888.00 2018-09-29 03:32:59.408 272 11534.86 74.16 56714.13 88888.00 2018-09-29 03:32:59.908 272 11534.81 74.10 56713.88 88888.00 2018-09-29 03:33:00.408 272 11534.76 74.06 56713.71 88888.00 2018-09-29 03:33:00.908 272 11534.67 73.97 56713.56 88888.00 2018-09-29 03:33:01.408 272 11534.66 73.94 56713.32 88888.00 2018-09-29 03:33:01.908 272 11534.59 73.89 56713.06 88888.00 2018-09-29 03:33:02.408 272 11534.44 73.80 56712.80 88888.00 2018-09-29 03:33:02.908 272 11534.44 73.74 56712.60 88888.00 2018-09-29 03:33:03.408 272 11534.34 73.65 56712.42 88888.00 2018-09-29 03:33:03.908 272 11534.14 73.55 56712.22 88888.00 2018-09-29 03:33:04.408 272 11534.06 73.52 56712.04 88888.00 2018-09-29 03:33:04.908 272 11533.97 73.41 56711.87 88888.00 2018-09-29 03:33:05.408 272 11533.82 73.33 56711.71 88888.00 2018-09-29 03:33:05.908 272 11533.69 73.25 56711.58 88888.00 2018-09-29 03:33:06.408 272 11533.54 73.14 56711.32 88888.00 2018-09-29 03:33:06.908 272 11533.35 73.06 56711.12 88888.00 2018-09-29 03:33:07.408 272 11533.23 72.97 56710.95 88888.00 2018-09-29 03:33:07.908 272 11533.09 72.87 56710.78 88888.00 2018-09-29 03:33:08.408 272 11532.89 72.83 56710.65 88888.00 2018-09-29 03:33:08.908 272 11532.78 72.79 56710.51 88888.00 2018-09-29 03:33:09.408 272 11532.65 72.70 56710.36 88888.00 2018-09-29 03:33:09.908 272 11532.42 72.60 56710.19 88888.00 2018-09-29 03:33:10.408 272 11532.30 72.52 56710.06 88888.00 2018-09-29 03:33:10.908 272 11532.15 72.45 56709.88 88888.00 2018-09-29 03:33:11.408 272 11531.96 72.40 56709.73 88888.00 2018-09-29 03:33:11.908 272 11531.83 72.36 56709.56 88888.00 2018-09-29 03:33:12.408 272 11531.63 72.23 56709.39 88888.00 2018-09-29 03:33:12.908 272 11531.47 72.11 56709.20 88888.00 2018-09-29 03:33:13.408 272 11531.38 72.05 56709.08 88888.00 2018-09-29 03:33:13.908 272 11531.27 71.99 56708.89 88888.00 2018-09-29 03:33:14.408 272 11531.10 71.98 56708.75 88888.00 2018-09-29 03:33:14.908 272 11530.99 71.86 56708.57 88888.00 2018-09-29 03:33:15.408 272 11530.79 71.70 56708.42 88888.00 2018-09-29 03:33:15.908 272 11530.56 71.63 56708.23 88888.00 2018-09-29 03:33:16.408 272 11530.48 71.59 56708.11 88888.00 2018-09-29 03:33:16.908 272 11530.34 71.44 56707.89 88888.00 2018-09-29 03:33:17.408 272 11530.18 71.34 56707.71 88888.00 2018-09-29 03:33:17.908 272 11530.06 71.24 56707.57 88888.00 2018-09-29 03:33:18.408 272 11529.82 71.08 56707.40 88888.00 2018-09-29 03:33:18.908 272 11529.61 70.98 56707.18 88888.00 2018-09-29 03:33:19.408 272 11529.52 70.90 56707.01 88888.00 2018-09-29 03:33:19.908 272 11529.34 70.81 56706.85 88888.00 2018-09-29 03:33:20.408 272 11529.15 70.72 56706.72 88888.00 2018-09-29 03:33:20.908 272 11528.99 70.57 56706.57 88888.00 2018-09-29 03:33:21.408 272 11528.81 70.42 56706.37 88888.00 2018-09-29 03:33:21.908 272 11528.60 70.23 56706.18 88888.00 2018-09-29 03:33:22.408 272 11528.44 70.14 56705.98 88888.00 2018-09-29 03:33:22.908 272 11528.22 70.07 56705.85 88888.00 2018-09-29 03:33:23.408 272 11528.06 69.99 56705.73 88888.00 2018-09-29 03:33:23.908 272 11527.92 69.81 56705.58 88888.00 2018-09-29 03:33:24.408 272 11527.73 69.61 56705.43 88888.00 2018-09-29 03:33:24.908 272 11527.47 69.50 56705.26 88888.00 2018-09-29 03:33:25.408 272 11527.30 69.43 56705.18 88888.00 2018-09-29 03:33:25.908 272 11527.14 69.27 56705.10 88888.00 2018-09-29 03:33:26.408 272 11526.87 69.16 56704.97 88888.00 2018-09-29 03:33:26.908 272 11526.77 69.04 56704.86 88888.00 2018-09-29 03:33:27.408 272 11526.63 68.90 56704.76 88888.00 2018-09-29 03:33:27.908 272 11526.42 68.80 56704.61 88888.00 2018-09-29 03:33:28.408 272 11526.28 68.70 56704.54 88888.00 2018-09-29 03:33:28.908 272 11526.06 68.55 56704.44 88888.00 2018-09-29 03:33:29.408 272 11525.87 68.45 56704.26 88888.00 2018-09-29 03:33:29.908 272 11525.76 68.36 56704.21 88888.00 2018-09-29 03:33:30.408 272 11525.52 68.23 56704.10 88888.00 2018-09-29 03:33:30.908 272 11525.37 68.15 56703.96 88888.00 2018-09-29 03:33:31.408 272 11525.27 68.04 56703.89 88888.00 2018-09-29 03:33:31.908 272 11525.08 67.85 56703.82 88888.00 2018-09-29 03:33:32.408 272 11524.80 67.63 56703.74 88888.00 2018-09-29 03:33:32.908 272 11524.71 67.50 56703.67 88888.00 2018-09-29 03:33:33.408 272 11524.48 67.33 56703.62 88888.00 2018-09-29 03:33:33.908 272 11524.10 67.20 56703.52 88888.00 2018-09-29 03:33:34.408 272 11523.97 67.05 56703.45 88888.00 2018-09-29 03:33:34.908 272 11523.78 66.91 56703.37 88888.00 2018-09-29 03:33:35.408 272 11523.49 66.81 56703.33 88888.00 2018-09-29 03:33:35.908 272 11523.30 66.64 56703.32 88888.00 2018-09-29 03:33:36.408 272 11523.05 66.42 56703.25 88888.00 2018-09-29 03:33:36.908 272 11522.80 66.26 56703.23 88888.00 2018-09-29 03:33:37.408 272 11522.62 66.10 56703.19 88888.00 2018-09-29 03:33:37.908 272 11522.32 65.92 56703.13 88888.00 2018-09-29 03:33:38.408 272 11522.03 65.76 56703.00 88888.00 2018-09-29 03:33:38.908 272 11521.87 65.64 56702.90 88888.00 2018-09-29 03:33:39.408 272 11521.60 65.43 56702.77 88888.00 2018-09-29 03:33:39.908 272 11521.34 65.19 56702.69 88888.00 2018-09-29 03:33:40.408 272 11521.13 65.15 56702.68 88888.00 2018-09-29 03:33:40.908 272 11520.85 64.97 56702.64 88888.00 2018-09-29 03:33:41.408 272 11520.58 64.82 56702.52 88888.00 2018-09-29 03:33:41.908 272 11520.37 64.71 56702.46 88888.00 2018-09-29 03:33:42.408 272 11520.10 64.48 56702.35 88888.00 2018-09-29 03:33:42.908 272 11519.80 64.34 56702.23 88888.00 2018-09-29 03:33:43.408 272 11519.56 64.20 56702.13 88888.00 2018-09-29 03:33:43.908 272 11519.33 64.00 56701.98 88888.00 2018-09-29 03:33:44.408 272 11519.05 63.80 56701.89 88888.00 2018-09-29 03:33:44.908 272 11518.84 63.72 56701.85 88888.00 2018-09-29 03:33:45.408 272 11518.59 63.55 56701.73 88888.00 2018-09-29 03:33:45.908 272 11518.29 63.28 56701.63 88888.00 2018-09-29 03:33:46.408 272 11518.11 63.15 56701.57 88888.00 2018-09-29 03:33:46.908 272 11517.93 63.00 56701.47 88888.00 2018-09-29 03:33:47.408 272 11517.64 62.81 56701.45 88888.00 2018-09-29 03:33:47.908 272 11517.44 62.63 56701.44 88888.00 2018-09-29 03:33:48.408 272 11517.16 62.43 56701.30 88888.00 2018-09-29 03:33:48.908 272 11516.90 62.23 56701.26 88888.00 2018-09-29 03:33:49.408 272 11516.68 62.06 56701.19 88888.00 2018-09-29 03:33:49.908 272 11516.44 61.84 56701.08 88888.00 2018-09-29 03:33:50.408 272 11516.12 61.70 56701.00 88888.00 2018-09-29 03:33:50.908 272 11515.89 61.47 56700.92 88888.00 2018-09-29 03:33:51.408 272 11515.61 61.27 56700.80 88888.00 2018-09-29 03:33:51.908 272 11515.21 61.08 56700.72 88888.00 2018-09-29 03:33:52.408 272 11514.95 60.83 56700.65 88888.00 2018-09-29 03:33:52.908 272 11514.65 60.59 56700.56 88888.00 2018-09-29 03:33:53.408 272 11514.31 60.34 56700.43 88888.00 2018-09-29 03:33:53.908 272 11514.10 60.08 56700.34 88888.00 2018-09-29 03:33:54.408 272 11513.80 59.85 56700.18 88888.00 2018-09-29 03:33:54.908 272 11513.43 59.67 56700.10 88888.00 2018-09-29 03:33:55.408 272 11513.18 59.52 56699.95 88888.00 2018-09-29 03:33:55.908 272 11512.87 59.31 56699.77 88888.00 2018-09-29 03:33:56.408 272 11512.56 59.10 56699.69 88888.00 2018-09-29 03:33:56.908 272 11512.34 58.90 56699.56 88888.00 2018-09-29 03:33:57.908 272 11511.78 58.56 56699.24 88888.00 2018-09-29 03:33:58.408 272 11511.59 58.32 56699.11 88888.00 2018-09-29 03:33:58.908 272 11511.30 58.01 56699.02 88888.00 2018-09-29 03:33:59.408 272 11511.00 57.82 56698.99 88888.00 2018-09-29 03:33:59.908 272 11510.81 57.62 56698.86 88888.00 2018-09-29 03:34:00.408 272 11510.55 57.37 56698.74 88888.00 2018-09-29 03:34:00.908 272 11510.26 57.22 56698.58 88888.00 2018-09-29 03:34:01.408 272 11510.04 57.02 56698.42 88888.00 2018-09-29 03:34:01.908 272 11509.72 56.81 56698.34 88888.00 2018-09-29 03:34:02.408 272 11509.43 56.61 56698.28 88888.00 2018-09-29 03:34:02.908 272 11509.31 56.41 56698.18 88888.00 2018-09-29 03:34:03.408 272 11509.05 56.25 56698.03 88888.00 2018-09-29 03:34:03.908 272 11508.66 56.08 56697.94 88888.00 2018-09-29 03:34:04.408 272 11508.44 55.86 56697.84 88888.00 2018-09-29 03:34:04.908 272 11508.14 55.63 56697.75 88888.00 2018-09-29 03:34:05.408 272 11507.89 55.47 56697.64 88888.00 2018-09-29 03:34:05.908 272 11507.63 55.31 56697.55 88888.00 2018-09-29 03:34:06.408 272 11507.34 55.05 56697.41 88888.00 2018-09-29 03:34:06.908 272 11507.00 54.84 56697.36 88888.00 2018-09-29 03:34:07.408 272 11506.75 54.69 56697.20 88888.00 2018-09-29 03:34:07.908 272 11506.46 54.54 56697.04 88888.00 2018-09-29 03:34:08.408 272 11506.16 54.30 56696.98 88888.00 2018-09-29 03:34:08.908 272 11505.91 54.07 56696.87 88888.00 2018-09-29 03:34:09.408 272 11505.63 53.88 56696.74 88888.00 2018-09-29 03:34:09.908 272 11505.32 53.73 56696.57 88888.00 2018-09-29 03:34:10.408 272 11505.11 53.55 56696.40 88888.00 2018-09-29 03:34:10.908 272 11504.85 53.34 56696.30 88888.00 2018-09-29 03:34:11.408 272 11504.63 53.13 56696.12 88888.00 2018-09-29 03:34:11.908 272 11504.48 52.97 56695.98 88888.00 2018-09-29 03:34:12.408 272 11504.18 52.72 56695.85 88888.00 2018-09-29 03:34:12.908 272 11503.88 52.45 56695.74 88888.00 2018-09-29 03:34:13.408 272 11503.65 52.20 56695.58 88888.00 2018-09-29 03:34:13.908 272 11503.38 51.96 56695.44 88888.00 2018-09-29 03:34:14.408 272 11503.11 51.76 56695.31 88888.00 2018-09-29 03:34:14.908 272 11502.91 51.52 56695.17 88888.00 2018-09-29 03:34:15.408 272 11502.63 51.31 56695.04 88888.00 2018-09-29 03:34:15.908 272 11502.27 51.13 56694.95 88888.00 2018-09-29 03:34:16.408 272 11502.02 50.94 56694.83 88888.00 2018-09-29 03:34:16.908 272 11501.74 50.72 56694.72 88888.00 2018-09-29 03:34:17.408 272 11501.44 50.47 56694.68 88888.00 2018-09-29 03:34:17.908 272 11501.27 50.30 56694.54 88888.00 2018-09-29 03:34:18.408 272 11500.97 50.12 56694.43 88888.00 2018-09-29 03:34:18.908 272 11500.64 49.89 56694.37 88888.00 2018-09-29 03:34:19.408 272 11500.48 49.72 56694.27 88888.00 2018-09-29 03:34:19.908 272 11500.25 49.48 56694.13 88888.00 2018-09-29 03:34:20.408 272 11499.98 49.28 56694.06 88888.00 2018-09-29 03:34:21.408 272 11499.62 48.92 56693.87 88888.00 2018-09-29 03:34:21.908 272 11499.39 48.84 56693.85 88888.00 2018-09-29 03:34:22.408 272 11499.17 48.65 56693.76 88888.00 2018-09-29 03:34:22.908 272 11498.89 48.41 56693.62 88888.00 2018-09-29 03:34:23.408 272 11498.63 48.21 56693.55 88888.00 2018-09-29 03:34:23.908 272 11498.52 48.07 56693.54 88888.00 2018-09-29 03:34:24.408 272 11498.32 47.89 56693.40 88888.00 2018-09-29 03:34:24.908 272 11498.04 47.70 56693.27 88888.00 2018-09-29 03:34:25.408 272 11497.89 47.50 56693.22 88888.00 2018-09-29 03:34:25.908 272 11497.64 47.27 56693.14 88888.00 2018-09-29 03:34:26.409 272 11497.40 47.10 56693.00 88888.00 2018-09-29 03:34:26.909 272 11497.19 46.94 56692.93 88888.00 2018-09-29 03:34:27.409 272 11496.98 46.69 56692.87 88888.00 2018-09-29 03:34:27.909 272 11496.64 46.45 56692.79 88888.00 2018-09-29 03:34:28.409 272 11496.45 46.26 56692.73 88888.00 2018-09-29 03:34:28.909 272 11496.22 46.07 56692.65 88888.00 2018-09-29 03:34:29.409 272 11495.85 45.85 56692.60 88888.00 2018-09-29 03:34:29.909 272 11495.63 45.63 56692.54 88888.00 2018-09-29 03:34:30.409 272 11495.35 45.38 56692.52 88888.00 2018-09-29 03:34:30.909 272 11495.04 45.13 56692.41 88888.00 2018-09-29 03:34:31.409 272 11494.75 44.94 56692.38 88888.00 2018-09-29 03:34:31.909 272 11494.38 44.78 56692.33 88888.00 2018-09-29 03:34:32.409 272 11494.01 44.57 56692.25 88888.00 2018-09-29 03:34:32.909 272 11493.73 44.37 56692.25 88888.00 2018-09-29 03:34:33.409 272 11493.45 44.15 56692.20 88888.00 2018-09-29 03:34:33.909 272 11493.16 43.88 56692.18 88888.00 2018-09-29 03:34:34.409 272 11492.82 43.70 56692.12 88888.00 2018-09-29 03:34:34.909 272 11492.54 43.49 56692.06 88888.00 2018-09-29 03:34:35.409 272 11492.25 43.31 56692.01 88888.00 2018-09-29 03:34:35.909 272 11491.95 43.12 56691.94 88888.00 2018-09-29 03:34:36.409 272 11491.65 42.93 56691.90 88888.00 2018-09-29 03:34:36.909 272 11491.32 42.80 56691.82 88888.00 2018-09-29 03:34:37.409 272 11491.03 42.64 56691.75 88888.00 2018-09-29 03:34:37.909 272 11490.77 42.40 56691.73 88888.00 2018-09-29 03:34:38.409 272 11490.39 42.22 56691.68 88888.00 2018-09-29 03:34:38.909 272 11490.12 42.06 56691.65 88888.00 2018-09-29 03:34:39.409 272 11489.90 41.88 56691.61 88888.00 2018-09-29 03:34:39.909 272 11489.57 41.65 56691.63 88888.00 2018-09-29 03:34:40.409 272 11489.29 41.54 56691.60 88888.00 2018-09-29 03:34:40.909 272 11489.06 41.40 56691.56 88888.00 2018-09-29 03:34:41.409 272 11488.74 41.20 56691.48 88888.00 2018-09-29 03:34:41.909 272 11488.47 41.08 56691.43 88888.00 2018-09-29 03:34:42.409 272 11488.22 40.84 56691.45 88888.00 2018-09-29 03:34:42.909 272 11487.90 40.68 56691.52 88888.00 2018-09-29 03:34:43.409 272 11487.65 40.53 56691.57 88888.00 2018-09-29 03:34:43.909 272 11487.41 40.32 56691.58 88888.00 2018-09-29 03:34:44.409 272 11487.14 40.19 56691.57 88888.00 2018-09-29 03:34:44.909 272 11486.87 40.09 56691.61 88888.00 2018-09-29 03:34:45.409 272 11486.62 39.93 56691.63 88888.00 2018-09-29 03:34:45.909 272 11486.28 39.77 56691.70 88888.00 2018-09-29 03:34:46.409 272 11486.07 39.61 56691.78 88888.00 2018-09-29 03:34:46.909 272 11485.83 39.48 56691.82 88888.00 2018-09-29 03:34:47.409 272 11485.49 39.31 56691.89 88888.00 2018-09-29 03:34:47.909 272 11485.20 39.12 56691.97 88888.00 2018-09-29 03:34:48.409 272 11484.91 38.94 56692.07 88888.00 2018-09-29 03:34:48.909 272 11484.55 38.93 56692.10 88888.00 2018-09-29 03:34:49.409 272 11484.31 38.83 56692.20 88888.00 2018-09-29 03:34:49.909 272 11484.06 38.63 56692.28 88888.00 2018-09-29 03:34:50.909 272 11483.43 38.43 56692.46 88888.00 2018-09-29 03:34:51.409 272 11483.12 38.34 56692.53 88888.00 2018-09-29 03:34:51.909 272 11482.68 38.14 56692.63 88888.00 2018-09-29 03:34:52.409 272 11482.42 38.00 56692.70 88888.00 2018-09-29 03:34:52.909 272 11482.13 37.82 56692.84 88888.00 2018-09-29 03:34:53.409 272 11481.73 37.68 56693.00 88888.00 2018-09-29 03:34:53.909 272 11481.44 37.60 56693.04 88888.00 2018-09-29 03:34:54.409 272 11481.11 37.46 56693.10 88888.00 2018-09-29 03:34:54.909 272 11480.76 37.33 56693.18 88888.00 2018-09-29 03:34:55.409 272 11480.47 37.28 56693.30 88888.00 2018-09-29 03:34:55.909 272 11480.21 37.19 56693.44 88888.00 2018-09-29 03:34:56.409 272 11479.85 37.07 56693.57 88888.00 2018-09-29 03:34:56.909 272 11479.56 36.98 56693.63 88888.00 2018-09-29 03:34:57.409 272 11479.27 36.83 56693.74 88888.00 2018-09-29 03:34:57.909 272 11478.94 36.73 56693.79 88888.00 2018-09-29 03:34:58.409 272 11478.59 36.61 56693.96 88888.00 2018-09-29 03:34:58.909 272 11478.39 36.52 56694.11 88888.00 2018-09-29 03:34:59.409 272 11478.04 36.48 56694.25 88888.00 2018-09-29 03:34:59.909 272 11477.74 36.39 56694.33 88888.00 2018-09-29 03:35:00.409 272 11477.43 36.26 56694.40 88888.00 2018-09-29 03:35:00.909 272 11477.11 36.06 56694.50 88888.00 2018-09-29 03:35:01.409 272 11476.73 35.94 56694.54 88888.00 2018-09-29 03:35:01.909 272 11476.43 35.91 56694.62 88888.00 2018-09-29 03:35:02.909 272 11475.80 35.67 56694.91 88888.00 2018-09-29 03:35:03.409 272 11475.53 35.56 56695.01 88888.00 2018-09-29 03:35:03.909 272 11475.20 35.50 56695.11 88888.00 2018-09-29 03:35:04.409 272 11474.96 35.43 56695.27 88888.00 2018-09-29 03:35:04.909 272 11474.64 35.40 56695.40 88888.00 2018-09-29 03:35:05.409 272 11474.25 35.32 56695.47 88888.00 2018-09-29 03:35:05.909 272 11473.95 35.18 56695.58 88888.00 2018-09-29 03:35:06.409 272 11473.65 35.06 56695.68 88888.00 2018-09-29 03:35:06.909 272 11473.25 34.98 56695.84 88888.00 2018-09-29 03:35:07.409 272 11472.89 34.95 56695.99 88888.00 2018-09-29 03:35:07.909 272 11472.61 34.83 56696.11 88888.00 2018-09-29 03:35:08.409 272 11472.19 34.72 56696.18 88888.00 2018-09-29 03:35:08.909 272 11471.86 34.65 56696.32 88888.00 2018-09-29 03:35:09.409 272 11471.54 34.60 56696.43 88888.00 2018-09-29 03:35:09.909 272 11471.13 34.49 56696.52 88888.00 2018-09-29 03:35:10.409 272 11470.83 34.38 56696.68 88888.00 2018-09-29 03:35:10.909 272 11470.53 34.23 56696.72 88888.00 2018-09-29 03:35:11.409 272 11470.08 34.14 56696.85 88888.00 2018-09-29 03:35:11.909 272 11469.72 34.03 56696.96 88888.00 2018-09-29 03:35:12.409 272 11469.40 33.90 56697.03 88888.00 2018-09-29 03:35:12.909 272 11468.97 33.83 56697.10 88888.00 2018-09-29 03:35:13.409 272 11468.57 33.70 56697.13 88888.00 2018-09-29 03:35:13.909 272 11468.21 33.51 56697.22 88888.00 2018-09-29 03:35:14.409 272 11467.76 33.42 56697.30 88888.00 2018-09-29 03:35:14.909 272 11467.44 33.29 56697.40 88888.00 2018-09-29 03:35:15.409 272 11467.08 33.17 56697.47 88888.00 2018-09-29 03:35:15.909 272 11466.75 33.09 56697.57 88888.00 2018-09-29 03:35:16.409 272 11466.44 33.07 56697.66 88888.00 2018-09-29 03:35:16.909 272 11466.10 32.91 56697.71 88888.00 2018-09-29 03:35:17.409 272 11465.78 32.83 56697.74 88888.00 2018-09-29 03:35:17.909 272 11465.57 32.75 56697.86 88888.00 2018-09-29 03:35:18.409 272 11465.31 32.72 56697.98 88888.00 2018-09-29 03:35:18.909 272 11464.95 32.70 56698.04 88888.00 2018-09-29 03:35:19.409 272 11464.69 32.64 56698.18 88888.00 2018-09-29 03:35:19.909 272 11464.43 32.51 56698.28 88888.00 2018-09-29 03:35:20.909 272 11463.80 32.26 56698.49 88888.00 2018-09-29 03:35:21.409 272 11463.51 32.23 56698.58 88888.00 2018-09-29 03:35:21.909 272 11463.14 32.22 56698.67 88888.00 2018-09-29 03:35:22.409 272 11462.80 32.13 56698.75 88888.00 2018-09-29 03:35:22.909 272 11462.59 32.03 56698.92 88888.00 2018-09-29 03:35:23.409 272 11462.25 31.97 56699.03 88888.00 2018-09-29 03:35:23.909 272 11461.95 31.90 56699.08 88888.00 2018-09-29 03:35:24.409 272 11461.70 31.78 56699.21 88888.00 2018-09-29 03:35:24.909 272 11461.30 31.72 56699.31 88888.00 2018-09-29 03:35:25.409 272 11461.01 31.66 56699.43 88888.00 2018-09-29 03:35:25.909 272 11460.79 31.61 56699.57 88888.00 2018-09-29 03:35:26.409 272 11460.44 31.56 56699.66 88888.00 2018-09-29 03:35:26.909 272 11460.17 31.51 56699.80 88888.00 2018-09-29 03:35:27.409 272 11459.90 31.44 56699.85 88888.00 2018-09-29 03:35:27.909 272 11459.66 31.40 56699.93 88888.00 2018-09-29 03:35:28.409 272 11459.35 31.37 56700.02 88888.00 2018-09-29 03:35:28.909 272 11459.07 31.27 56700.14 88888.00 2018-09-29 03:35:29.409 272 11458.76 31.15 56700.25 88888.00 2018-09-29 03:35:29.909 272 11458.46 31.04 56700.28 88888.00 2018-09-29 03:35:30.409 272 11458.29 30.97 56700.36 88888.00 2018-09-29 03:35:30.909 272 11458.02 30.93 56700.47 88888.00 2018-09-29 03:35:31.409 272 11457.70 30.94 56700.53 88888.00 2018-09-29 03:35:31.909 272 11457.48 30.82 56700.57 88888.00 2018-09-29 03:35:32.409 272 11457.17 30.66 56700.72 88888.00 2018-09-29 03:35:32.909 272 11456.93 30.59 56700.79 88888.00 2018-09-29 03:35:33.409 272 11456.71 30.50 56700.83 88888.00 2018-09-29 03:35:33.909 272 11456.35 30.38 56700.93 88888.00 2018-09-29 03:35:34.409 272 11456.17 30.30 56700.94 88888.00 2018-09-29 03:35:34.909 272 11456.00 30.27 56701.00 88888.00 2018-09-29 03:35:35.409 272 11455.73 30.25 56701.13 88888.00 2018-09-29 03:35:35.909 272 11455.53 30.15 56701.21 88888.00 2018-09-29 03:35:36.409 272 11455.23 30.05 56701.30 88888.00 2018-09-29 03:35:36.909 272 11454.91 30.00 56701.38 88888.00 2018-09-29 03:35:37.409 272 11454.63 29.91 56701.45 88888.00 2018-09-29 03:35:37.909 272 11454.43 29.80 56701.46 88888.00 2018-09-29 03:35:38.409 272 11454.11 29.72 56701.55 88888.00 2018-09-29 03:35:38.909 272 11453.87 29.64 56701.71 88888.00 2018-09-29 03:35:39.409 272 11453.64 29.54 56701.81 88888.00 2018-09-29 03:35:39.909 272 11453.32 29.46 56701.83 88888.00 2018-09-29 03:35:40.409 272 11453.08 29.43 56701.91 88888.00 2018-09-29 03:35:40.909 272 11452.88 29.34 56701.96 88888.00 2018-09-29 03:35:41.409 272 11452.61 29.25 56702.00 88888.00 2018-09-29 03:35:41.909 272 11452.39 29.19 56702.05 88888.00 2018-09-29 03:35:42.409 272 11452.20 29.07 56702.08 88888.00 2018-09-29 03:35:42.909 272 11451.93 28.97 56702.14 88888.00 2018-09-29 03:35:43.409 272 11451.75 28.93 56702.20 88888.00 2018-09-29 03:35:44.409 272 11451.25 28.75 56702.34 88888.00 2018-09-29 03:35:44.909 272 11451.01 28.69 56702.43 88888.00 2018-09-29 03:35:45.409 272 11450.84 28.60 56702.58 88888.00 2018-09-29 03:35:45.909 272 11450.57 28.55 56702.68 88888.00 2018-09-29 03:35:46.409 272 11450.35 28.49 56702.80 88888.00 2018-09-29 03:35:46.909 272 11450.18 28.38 56702.87 88888.00 2018-09-29 03:35:47.409 272 11449.98 28.36 56702.91 88888.00 2018-09-29 03:35:47.909 272 11449.77 28.29 56702.97 88888.00 2018-09-29 03:35:48.409 272 11449.55 28.18 56703.11 88888.00 2018-09-29 03:35:48.909 272 11449.31 28.17 56703.20 88888.00 2018-09-29 03:35:49.409 272 11449.10 28.17 56703.29 88888.00 2018-09-29 03:35:49.909 272 11448.91 28.04 56703.35 88888.00 2018-09-29 03:35:50.409 272 11448.68 27.95 56703.44 88888.00 2018-09-29 03:35:50.909 272 11448.47 27.92 56703.54 88888.00 2018-09-29 03:35:51.409 272 11448.35 27.82 56703.62 88888.00 2018-09-29 03:35:51.909 272 11448.14 27.78 56703.71 88888.00 2018-09-29 03:35:52.409 272 11447.93 27.76 56703.84 88888.00 2018-09-29 03:35:52.909 272 11447.78 27.71 56703.90 88888.00 2018-09-29 03:35:53.409 272 11447.53 27.68 56703.96 88888.00 2018-09-29 03:35:53.909 272 11447.44 27.64 56704.10 88888.00 2018-09-29 03:35:54.409 272 11447.26 27.58 56704.18 88888.00 2018-09-29 03:35:54.909 272 11447.01 27.48 56704.29 88888.00 2018-09-29 03:35:55.409 272 11446.78 27.37 56704.41 88888.00 2018-09-29 03:35:55.909 272 11446.63 27.27 56704.48 88888.00 2018-09-29 03:35:56.409 272 11446.36 27.19 56704.57 88888.00 2018-09-29 03:35:56.909 272 11446.19 27.20 56704.71 88888.00 2018-09-29 03:35:57.409 272 11446.04 27.17 56704.86 88888.00 2018-09-29 03:35:57.909 272 11445.76 27.07 56704.96 88888.00 2018-09-29 03:35:58.409 272 11445.59 27.02 56705.03 88888.00 2018-09-29 03:35:58.909 272 11445.36 26.95 56705.10 88888.00 2018-09-29 03:35:59.409 272 11445.08 26.87 56705.21 88888.00 2018-09-29 03:35:59.909 272 11444.94 26.79 56705.29 88888.00 2018-09-29 03:36:00.409 272 11444.80 26.72 56705.42 88888.00 2018-09-29 03:36:00.909 272 11444.49 26.65 56705.58 88888.00 2018-09-29 03:36:01.409 272 11444.28 26.65 56705.69 88888.00 2018-09-29 03:36:01.909 272 11444.09 26.58 56705.81 88888.00 2018-09-29 03:36:02.409 272 11443.84 26.54 56706.00 88888.00 2018-09-29 03:36:02.909 272 11443.61 26.53 56706.15 88888.00 2018-09-29 03:36:03.409 272 11443.41 26.48 56706.27 88888.00 2018-09-29 03:36:03.909 272 11443.09 26.39 56706.41 88888.00 2018-09-29 03:36:04.409 272 11442.92 26.33 56706.58 88888.00 2018-09-29 03:36:04.909 272 11442.71 26.23 56706.78 88888.00 2018-09-29 03:36:05.409 272 11442.37 26.19 56707.01 88888.00 2018-09-29 03:36:05.909 272 11442.24 26.17 56707.24 88888.00 2018-09-29 03:36:06.409 272 11441.99 26.12 56707.40 88888.00 2018-09-29 03:36:06.909 272 11441.68 26.07 56707.54 88888.00 2018-09-29 03:36:07.409 272 11441.46 26.07 56707.73 88888.00 2018-09-29 03:36:07.909 272 11441.31 26.01 56707.87 88888.00 2018-09-29 03:36:08.409 272 11441.06 25.97 56708.01 88888.00 2018-09-29 03:36:08.909 272 11440.78 26.04 56708.25 88888.00 2018-09-29 03:36:09.409 272 11440.66 26.01 56708.49 88888.00 2018-09-29 03:36:09.909 272 11440.46 25.99 56708.65 88888.00 2018-09-29 03:36:10.409 272 11440.27 25.96 56708.77 88888.00 2018-09-29 03:36:10.909 272 11440.14 25.90 56708.96 88888.00 2018-09-29 03:36:11.409 272 11439.89 25.86 56709.10 88888.00 2018-09-29 03:36:11.909 272 11439.75 25.92 56709.16 88888.00 2018-09-29 03:36:12.409 272 11439.65 25.92 56709.34 88888.00 2018-09-29 03:36:12.909 272 11439.47 25.85 56709.41 88888.00 2018-09-29 03:36:13.409 272 11439.37 25.86 56709.49 88888.00 2018-09-29 03:36:13.909 272 11439.24 25.85 56709.67 88888.00 2018-09-29 03:36:14.409 272 11439.04 25.84 56709.79 88888.00 2018-09-29 03:36:14.909 272 11438.96 25.83 56709.87 88888.00 2018-09-29 03:36:15.409 272 11438.91 25.84 56709.99 88888.00 2018-09-29 03:36:15.909 272 11438.68 25.85 56710.07 88888.00 2018-09-29 03:36:16.409 272 11438.60 25.90 56710.15 88888.00 2018-09-29 03:36:16.909 272 11438.58 25.91 56710.26 88888.00 2018-09-29 03:36:17.409 272 11438.44 25.89 56710.42 88888.00 2018-09-29 03:36:17.909 272 11438.41 25.97 56710.49 88888.00 2018-09-29 03:36:18.409 272 11438.36 26.01 56710.58 88888.00 2018-09-29 03:36:18.909 272 11438.19 26.00 56710.70 88888.00 2018-09-29 03:36:19.410 272 11438.14 26.03 56710.83 88888.00 2018-09-29 03:36:19.910 272 11438.15 26.05 56710.94 88888.00 2018-09-29 03:36:20.410 272 11438.09 26.13 56711.03 88888.00 2018-09-29 03:36:20.910 272 11438.05 26.17 56711.12 88888.00 2018-09-29 03:36:21.410 272 11438.02 26.13 56711.26 88888.00 2018-09-29 03:36:21.910 272 11437.95 26.17 56711.34 88888.00 2018-09-29 03:36:22.410 272 11437.94 26.24 56711.42 88888.00 2018-09-29 03:36:22.910 272 11437.93 26.24 56711.51 88888.00 2018-09-29 03:36:23.410 272 11437.77 26.24 56711.64 88888.00 2018-09-29 03:36:23.910 272 11437.68 26.32 56711.76 88888.00 2018-09-29 03:36:24.410 272 11437.67 26.39 56711.77 88888.00 2018-09-29 03:36:24.910 272 11437.64 26.45 56711.80 88888.00 2018-09-29 03:36:25.910 272 11437.61 26.48 56712.02 88888.00 2018-09-29 03:36:26.410 272 11437.45 26.46 56712.08 88888.00 2018-09-29 03:36:26.910 272 11437.40 26.49 56712.18 88888.00 2018-09-29 03:36:27.410 272 11437.46 26.57 56712.23 88888.00 2018-09-29 03:36:27.910 272 11437.38 26.59 56712.31 88888.00 2018-09-29 03:36:28.410 272 11437.35 26.61 56712.38 88888.00 2018-09-29 03:36:28.910 272 11437.38 26.65 56712.47 88888.00 2018-09-29 03:36:29.410 272 11437.29 26.65 56712.48 88888.00 2018-09-29 03:36:29.910 272 11437.21 26.68 56712.56 88888.00 2018-09-29 03:36:30.410 272 11437.18 26.69 56712.67 88888.00 2018-09-29 03:36:30.910 272 11437.13 26.71 56712.75 88888.00 2018-09-29 03:36:31.410 272 11437.12 26.73 56712.83 88888.00 2018-09-29 03:36:31.910 272 11437.15 26.80 56712.91 88888.00 2018-09-29 03:36:32.410 272 11437.11 26.81 56712.94 88888.00 2018-09-29 03:36:32.910 272 11437.10 26.86 56713.00 88888.00 2018-09-29 03:36:33.910 272 11437.15 26.98 56713.07 88888.00 2018-09-29 03:36:34.410 272 11437.18 27.03 56713.06 88888.00 2018-09-29 03:36:34.910 272 11437.26 27.00 56713.07 88888.00 2018-09-29 03:36:35.410 272 11437.18 26.98 56713.06 88888.00 2018-09-29 03:36:35.910 272 11437.22 27.05 56713.17 88888.00 2018-09-29 03:36:36.410 272 11437.35 27.07 56713.24 88888.00 2018-09-29 03:36:36.910 272 11437.36 27.07 56713.23 88888.00 2018-09-29 03:36:37.410 272 11437.38 27.13 56713.26 88888.00 2018-09-29 03:36:37.910 272 11437.46 27.09 56713.28 88888.00 2018-09-29 03:36:38.410 272 11437.44 27.05 56713.30 88888.00 2018-09-29 03:36:38.910 272 11437.44 27.10 56713.28 88888.00 2018-09-29 03:36:39.410 272 11437.50 27.19 56713.28 88888.00 2018-09-29 03:36:39.910 272 11437.50 27.19 56713.27 88888.00 2018-09-29 03:36:40.410 272 11437.56 27.21 56713.34 88888.00 2018-09-29 03:36:40.910 272 11437.57 27.27 56713.41 88888.00 2018-09-29 03:36:41.410 272 11437.53 27.23 56713.44 88888.00 2018-09-29 03:36:41.910 272 11437.63 27.29 56713.44 88888.00 2018-09-29 03:36:42.410 272 11437.61 27.34 56713.56 88888.00 2018-09-29 03:36:42.910 272 11437.53 27.35 56713.60 88888.00 2018-09-29 03:36:43.410 272 11437.59 27.34 56713.62 88888.00 2018-09-29 03:36:43.910 272 11437.66 27.36 56713.62 88888.00 2018-09-29 03:36:44.410 272 11437.57 27.37 56713.66 88888.00 2018-09-29 03:36:44.910 272 11437.58 27.43 56713.76 88888.00 2018-09-29 03:36:45.410 272 11437.67 27.53 56713.81 88888.00 2018-09-29 03:36:45.910 272 11437.67 27.61 56713.81 88888.00 2018-09-29 03:36:46.410 272 11437.74 27.70 56713.90 88888.00 2018-09-29 03:36:46.910 272 11437.80 27.76 56713.95 88888.00 2018-09-29 03:36:47.410 272 11437.78 27.78 56713.94 88888.00 2018-09-29 03:36:47.910 272 11437.88 27.87 56713.97 88888.00 2018-09-29 03:36:48.410 272 11437.98 27.96 56714.05 88888.00 2018-09-29 03:36:48.910 272 11438.01 28.03 56714.13 88888.00 2018-09-29 03:36:49.410 272 11438.06 28.12 56714.26 88888.00 2018-09-29 03:36:49.910 272 11438.12 28.16 56714.24 88888.00 2018-09-29 03:36:50.410 272 11438.13 28.18 56714.22 88888.00 2018-09-29 03:36:50.910 272 11438.17 28.25 56714.27 88888.00 2018-09-29 03:36:51.410 272 11438.19 28.35 56714.36 88888.00 2018-09-29 03:36:51.910 272 11438.15 28.34 56714.41 88888.00 2018-09-29 03:36:52.410 272 11438.17 28.38 56714.42 88888.00 2018-09-29 03:36:52.910 272 11438.27 28.41 56714.46 88888.00 2018-09-29 03:36:53.410 272 11438.26 28.41 56714.48 88888.00 2018-09-29 03:36:53.910 272 11438.26 28.46 56714.52 88888.00 2018-09-29 03:36:54.410 272 11438.33 28.55 56714.52 88888.00 2018-09-29 03:36:54.910 272 11438.29 28.53 56714.50 88888.00 2018-09-29 03:36:55.410 272 11438.21 28.56 56714.48 88888.00 2018-09-29 03:36:55.910 272 11438.29 28.62 56714.49 88888.00 2018-09-29 03:36:56.410 272 11438.29 28.60 56714.54 88888.00 2018-09-29 03:36:57.410 272 11438.31 28.58 56714.61 88888.00 2018-09-29 03:36:57.910 272 11438.34 28.60 56714.65 88888.00 2018-09-29 03:36:58.410 272 11438.33 28.65 56714.69 88888.00 2018-09-29 03:36:58.910 272 11438.42 28.71 56714.71 88888.00 2018-09-29 03:36:59.410 272 11438.43 28.77 56714.73 88888.00 2018-09-29 03:36:59.910 272 11438.41 28.79 56714.75 88888.00 2018-09-29 03:37:00.410 272 11438.48 28.79 56714.77 88888.00 2018-09-29 03:37:00.910 272 11438.42 28.86 56714.81 88888.00 2018-09-29 03:37:01.410 272 11438.49 28.92 56714.78 88888.00 2018-09-29 03:37:01.910 272 11438.58 28.94 56714.81 88888.00 2018-09-29 03:37:02.410 272 11438.51 28.89 56714.87 88888.00 2018-09-29 03:37:02.910 272 11438.56 28.92 56714.90 88888.00 2018-09-29 03:37:03.410 272 11438.64 28.96 56714.92 88888.00 2018-09-29 03:37:03.910 272 11438.69 28.99 56714.95 88888.00 2018-09-29 03:37:04.410 272 11438.70 29.00 56714.93 88888.00 2018-09-29 03:37:04.910 272 11438.82 29.02 56714.85 88888.00 2018-09-29 03:37:05.410 272 11438.79 29.07 56714.81 88888.00 2018-09-29 03:37:05.910 272 11438.83 29.17 56714.77 88888.00 2018-09-29 03:37:06.410 272 11438.93 29.19 56714.75 88888.00 2018-09-29 03:37:06.910 272 11438.93 29.17 56714.75 88888.00 2018-09-29 03:37:07.410 272 11438.95 29.19 56714.75 88888.00 2018-09-29 03:37:07.910 272 11438.99 29.21 56714.79 88888.00 2018-09-29 03:37:08.410 272 11438.93 29.14 56714.81 88888.00 2018-09-29 03:37:08.910 272 11438.92 29.12 56714.79 88888.00 2018-09-29 03:37:09.410 272 11438.99 29.14 56714.81 88888.00 2018-09-29 03:37:09.910 272 11439.00 29.16 56714.84 88888.00 2018-09-29 03:37:10.410 272 11438.91 29.13 56714.85 88888.00 2018-09-29 03:37:10.910 272 11438.90 29.09 56714.85 88888.00 2018-09-29 03:37:11.410 272 11438.85 29.02 56714.86 88888.00 2018-09-29 03:37:11.910 272 11438.78 29.02 56714.93 88888.00 2018-09-29 03:37:12.410 272 11438.74 29.07 56714.95 88888.00 2018-09-29 03:37:12.910 272 11438.71 29.06 56714.98 88888.00 2018-09-29 03:37:13.410 272 11438.69 29.05 56714.99 88888.00 2018-09-29 03:37:13.910 272 11438.70 29.07 56715.03 88888.00 2018-09-29 03:37:14.410 272 11438.71 29.07 56715.04 88888.00 2018-09-29 03:37:14.910 272 11438.65 29.11 56715.00 88888.00 2018-09-29 03:37:15.410 272 11438.72 29.18 56715.06 88888.00 2018-09-29 03:37:15.910 272 11438.69 29.19 56715.08 88888.00 2018-09-29 03:37:16.410 272 11438.67 29.23 56715.14 88888.00 2018-09-29 03:37:16.910 272 11438.81 29.32 56715.17 88888.00 2018-09-29 03:37:17.410 272 11438.85 29.38 56715.23 88888.00 2018-09-29 03:37:17.910 272 11438.81 29.36 56715.32 88888.00 2018-09-29 03:37:18.410 272 11438.90 29.39 56715.44 88888.00 2018-09-29 03:37:18.910 272 11438.90 29.45 56715.49 88888.00 2018-09-29 03:37:19.410 272 11438.92 29.53 56715.56 88888.00 2018-09-29 03:37:19.910 272 11439.04 29.57 56715.64 88888.00 2018-09-29 03:37:20.410 272 11439.12 29.62 56715.72 88888.00 2018-09-29 03:37:20.910 272 11439.17 29.66 56715.80 88888.00 2018-09-29 03:37:21.410 272 11439.30 29.68 56715.94 88888.00 2018-09-29 03:37:21.910 272 11439.44 29.75 56716.04 88888.00 2018-09-29 03:37:22.410 272 11439.47 29.86 56716.17 88888.00 2018-09-29 03:37:22.910 272 11439.59 29.93 56716.23 88888.00 2018-09-29 03:37:23.410 272 11439.67 30.01 56716.36 88888.00 2018-09-29 03:37:23.910 272 11439.68 30.06 56716.49 88888.00 2018-09-29 03:37:24.410 272 11439.79 30.11 56716.64 88888.00 2018-09-29 03:37:24.910 272 11439.90 30.22 56716.74 88888.00 2018-09-29 03:37:25.410 272 11439.94 30.33 56716.87 88888.00 2018-09-29 03:37:25.910 272 11440.03 30.40 56717.00 88888.00 2018-09-29 03:37:26.410 272 11440.10 30.42 56717.12 88888.00 2018-09-29 03:37:26.910 272 11440.13 30.49 56717.28 88888.00 2018-09-29 03:37:27.410 272 11440.18 30.53 56717.39 88888.00 2018-09-29 03:37:27.910 272 11440.25 30.50 56717.56 88888.00 2018-09-29 03:37:28.410 272 11440.24 30.60 56717.79 88888.00 2018-09-29 03:37:28.910 272 11440.35 30.66 56717.98 88888.00 2018-09-29 03:37:29.410 272 11440.36 30.68 56718.12 88888.00 2018-09-29 03:37:29.910 272 11440.37 30.86 56718.25 88888.00 2018-09-29 03:37:30.410 272 11440.41 31.02 56718.44 88888.00 2018-09-29 03:37:30.910 272 11440.41 31.04 56718.64 88888.00 2018-09-29 03:37:31.410 272 11440.42 31.11 56718.79 88888.00 2018-09-29 03:37:31.910 272 11440.42 31.20 56718.95 88888.00 2018-09-29 03:37:32.410 272 11440.46 31.31 56719.16 88888.00 2018-09-29 03:37:32.910 272 11440.41 31.37 56719.35 88888.00 2018-09-29 03:37:33.410 272 11440.43 31.40 56719.59 88888.00 2018-09-29 03:37:33.910 272 11440.42 31.42 56719.74 88888.00 2018-09-29 03:37:34.410 272 11440.37 31.47 56719.86 88888.00 2018-09-29 03:37:34.910 272 11440.36 31.51 56720.08 88888.00 2018-09-29 03:37:35.410 272 11440.30 31.58 56720.29 88888.00 2018-09-29 03:37:35.910 272 11440.14 31.57 56720.40 88888.00 2018-09-29 03:37:36.410 272 11440.09 31.62 56720.59 88888.00 2018-09-29 03:37:36.910 272 11440.11 31.61 56720.69 88888.00 2018-09-29 03:37:37.410 272 11440.04 31.59 56720.81 88888.00 2018-09-29 03:37:37.910 272 11440.00 31.62 56721.01 88888.00 2018-09-29 03:37:38.410 272 11439.93 31.68 56721.10 88888.00 2018-09-29 03:37:38.910 272 11439.83 31.74 56721.21 88888.00 2018-09-29 03:37:39.410 272 11439.81 31.82 56721.36 88888.00 2018-09-29 03:37:39.910 272 11439.79 31.84 56721.46 88888.00 2018-09-29 03:37:40.410 272 11439.70 31.84 56721.54 88888.00 2018-09-29 03:37:40.910 272 11439.69 31.89 56721.64 88888.00 2018-09-29 03:37:41.410 272 11439.60 31.93 56721.78 88888.00 2018-09-29 03:37:41.910 272 11439.51 31.98 56721.96 88888.00 2018-09-29 03:37:42.410 272 11439.54 31.99 56722.01 88888.00 2018-09-29 03:37:42.910 272 11439.46 31.96 56722.10 88888.00 2018-09-29 03:37:43.410 272 11439.31 31.95 56722.20 88888.00 2018-09-29 03:37:43.910 272 11439.28 32.00 56722.35 88888.00 2018-09-29 03:37:44.410 272 11439.21 32.03 56722.46 88888.00 2018-09-29 03:37:44.910 272 11439.09 32.05 56722.54 88888.00 2018-09-29 03:37:45.410 272 11439.07 32.08 56722.67 88888.00 2018-09-29 03:37:45.910 272 11439.03 32.13 56722.76 88888.00 2018-09-29 03:37:46.410 272 11438.89 32.17 56722.88 88888.00 2018-09-29 03:37:46.910 272 11438.88 32.29 56723.06 88888.00 2018-09-29 03:37:47.410 272 11438.81 32.31 56723.14 88888.00 2018-09-29 03:37:47.910 272 11438.71 32.36 56723.29 88888.00 2018-09-29 03:37:49.410 272 11438.67 32.61 56723.74 88888.00 2018-09-29 03:37:49.910 272 11438.72 32.78 56723.92 88888.00 2018-09-29 03:37:50.410 272 11438.74 32.83 56724.08 88888.00 2018-09-29 03:37:50.910 272 11438.62 32.85 56724.22 88888.00 2018-09-29 03:37:51.410 272 11438.67 32.94 56724.38 88888.00 2018-09-29 03:37:51.910 272 11438.70 32.98 56724.55 88888.00 2018-09-29 03:37:52.410 272 11438.62 33.09 56724.66 88888.00 2018-09-29 03:37:52.910 272 11438.60 33.25 56724.80 88888.00 2018-09-29 03:37:53.410 272 11438.57 33.31 56724.95 88888.00 2018-09-29 03:37:53.910 272 11438.50 33.36 56725.05 88888.00 2018-09-29 03:37:54.410 272 11438.50 33.47 56725.22 88888.00 2018-09-29 03:37:54.910 272 11438.57 33.53 56725.40 88888.00 2018-09-29 03:37:55.410 272 11438.55 33.62 56725.56 88888.00 2018-09-29 03:37:55.910 272 11438.51 33.72 56725.78 88888.00 2018-09-29 03:37:56.410 272 11438.50 33.82 56725.91 88888.00 2018-09-29 03:37:56.910 272 11438.42 33.90 56726.07 88888.00 2018-09-29 03:37:57.410 272 11438.45 33.99 56726.21 88888.00 2018-09-29 03:37:57.910 272 11438.47 34.09 56726.36 88888.00 2018-09-29 03:37:58.410 272 11438.42 34.19 56726.52 88888.00 2018-09-29 03:37:58.910 272 11438.47 34.35 56726.65 88888.00 2018-09-29 03:37:59.410 272 11438.55 34.47 56726.82 88888.00 2018-09-29 03:37:59.910 272 11438.54 34.61 56727.00 88888.00 2018-09-29 03:38:00.410 272 11438.56 34.72 56727.12 88888.00 2018-09-29 03:38:00.910 272 11438.60 34.78 56727.23 88888.00 2018-09-29 03:38:01.410 272 11438.57 34.88 56727.33 88888.00 2018-09-29 03:38:01.910 272 11438.61 35.05 56727.48 88888.00 2018-09-29 03:38:02.410 272 11438.70 35.15 56727.65 88888.00 2018-09-29 03:38:02.910 272 11438.74 35.24 56727.78 88888.00 2018-09-29 03:38:03.410 272 11438.78 35.37 56727.89 88888.00 2018-09-29 03:38:03.910 272 11438.91 35.47 56728.07 88888.00 2018-09-29 03:38:04.410 272 11438.97 35.64 56728.26 88888.00 2018-09-29 03:38:04.910 272 11439.05 35.78 56728.40 88888.00 2018-09-29 03:38:05.410 272 11439.18 35.87 56728.55 88888.00 2018-09-29 03:38:05.910 272 11439.19 35.97 56728.74 88888.00 2018-09-29 03:38:06.410 272 11439.26 36.10 56728.86 88888.00 2018-09-29 03:38:06.910 272 11439.34 36.21 56728.97 88888.00 2018-09-29 03:38:07.410 272 11439.32 36.31 56729.17 88888.00 2018-09-29 03:38:07.910 272 11439.39 36.48 56729.37 88888.00 2018-09-29 03:38:08.410 272 11439.45 36.60 56729.54 88888.00 2018-09-29 03:38:08.910 272 11439.40 36.72 56729.69 88888.00 2018-09-29 03:38:09.410 272 11439.41 36.83 56729.83 88888.00 2018-09-29 03:38:09.910 272 11439.45 36.89 56730.05 88888.00 2018-09-29 03:38:10.410 272 11439.34 37.01 56730.25 88888.00 2018-09-29 03:38:10.910 272 11439.27 37.17 56730.39 88888.00 2018-09-29 03:38:11.410 272 11439.32 37.25 56730.54 88888.00 2018-09-29 03:38:11.910 272 11439.27 37.30 56730.69 88888.00 2018-09-29 03:38:12.410 272 11439.23 37.40 56730.91 88888.00 2018-09-29 03:38:12.910 272 11439.18 37.46 56731.03 88888.00 2018-09-29 03:38:13.410 272 11439.10 37.49 56731.19 88888.00 2018-09-29 03:38:13.910 272 11439.05 37.54 56731.37 88888.00 2018-09-29 03:38:14.410 272 11438.96 37.57 56731.49 88888.00 2018-09-29 03:38:14.910 272 11438.82 37.64 56731.57 88888.00 2018-09-29 03:38:15.410 272 11438.71 37.78 56731.67 88888.00 2018-09-29 03:38:15.910 272 11438.69 37.84 56731.80 88888.00 2018-09-29 03:38:16.410 272 11438.54 37.84 56731.89 88888.00 2018-09-29 03:38:16.910 272 11438.45 37.92 56732.01 88888.00 2018-09-29 03:38:17.410 272 11438.40 37.98 56732.08 88888.00 2018-09-29 03:38:17.910 272 11438.28 38.03 56732.21 88888.00 2018-09-29 03:38:18.410 272 11438.20 38.12 56732.31 88888.00 2018-09-29 03:38:18.910 272 11438.15 38.17 56732.44 88888.00 2018-09-29 03:38:19.411 272 11437.98 38.26 56732.51 88888.00 2018-09-29 03:38:19.911 272 11437.88 38.35 56732.63 88888.00 2018-09-29 03:38:20.411 272 11437.78 38.41 56732.70 88888.00 2018-09-29 03:38:20.911 272 11437.56 38.51 56732.76 88888.00 2018-09-29 03:38:21.411 272 11437.49 38.58 56732.84 88888.00 2018-09-29 03:38:21.911 272 11437.40 38.57 56732.92 88888.00 2018-09-29 03:38:22.411 272 11437.18 38.55 56732.95 88888.00 2018-09-29 03:38:22.911 272 11436.97 38.53 56732.96 88888.00 2018-09-29 03:38:23.411 272 11436.83 38.50 56732.95 88888.00 2018-09-29 03:38:23.911 272 11436.63 38.50 56732.98 88888.00 2018-09-29 03:38:24.411 272 11436.48 38.51 56733.01 88888.00 2018-09-29 03:38:24.911 272 11436.41 38.57 56733.01 88888.00 2018-09-29 03:38:25.411 272 11436.26 38.57 56733.04 88888.00 2018-09-29 03:38:25.911 272 11436.10 38.62 56733.02 88888.00 2018-09-29 03:38:26.411 272 11436.06 38.71 56733.04 88888.00 2018-09-29 03:38:26.911 272 11435.91 38.78 56733.05 88888.00 2018-09-29 03:38:27.411 272 11435.86 38.83 56733.09 88888.00 2018-09-29 03:38:27.911 272 11435.90 38.85 56733.13 88888.00 2018-09-29 03:38:28.411 272 11435.74 38.91 56733.20 88888.00 2018-09-29 03:38:28.911 272 11435.67 38.96 56733.22 88888.00 2018-09-29 03:38:29.411 272 11435.64 38.96 56733.24 88888.00 2018-09-29 03:38:30.411 272 11435.38 39.00 56733.32 88888.00 2018-09-29 03:38:30.911 272 11435.29 39.04 56733.46 88888.00 2018-09-29 03:38:31.411 272 11435.15 39.10 56733.50 88888.00 2018-09-29 03:38:31.911 272 11435.13 39.19 56733.56 88888.00 2018-09-29 03:38:32.411 272 11435.03 39.21 56733.61 88888.00 2018-09-29 03:38:32.911 272 11434.87 39.21 56733.69 88888.00 2018-09-29 03:38:33.411 272 11434.82 39.34 56733.90 88888.00 2018-09-29 03:38:33.911 272 11434.76 39.36 56733.97 88888.00 2018-09-29 03:38:34.411 272 11434.64 39.34 56733.97 88888.00 2018-09-29 03:38:34.911 272 11434.58 39.39 56733.99 88888.00 2018-09-29 03:38:35.411 272 11434.51 39.40 56734.04 88888.00 2018-09-29 03:38:35.911 272 11434.41 39.48 56734.09 88888.00 2018-09-29 03:38:36.411 272 11434.39 39.62 56734.07 88888.00 2018-09-29 03:38:36.911 272 11434.40 39.65 56734.13 88888.00 2018-09-29 03:38:37.411 272 11434.26 39.68 56734.16 88888.00 2018-09-29 03:38:37.911 272 11434.24 39.75 56734.17 88888.00 2018-09-29 03:38:38.411 272 11434.38 39.75 56734.24 88888.00 2018-09-29 03:38:38.911 272 11434.37 39.79 56734.24 88888.00 2018-09-29 03:38:39.411 272 11434.39 39.93 56734.29 88888.00 2018-09-29 03:38:39.911 272 11434.45 39.95 56734.33 88888.00 2018-09-29 03:38:40.411 272 11434.39 39.98 56734.39 88888.00 2018-09-29 03:38:40.911 272 11434.44 40.09 56734.45 88888.00 2018-09-29 03:38:41.411 272 11434.48 40.14 56734.46 88888.00 2018-09-29 03:38:41.911 272 11434.50 40.20 56734.45 88888.00 2018-09-29 03:38:42.411 272 11434.52 40.28 56734.49 88888.00 2018-09-29 03:38:42.911 272 11434.58 40.39 56734.61 88888.00 2018-09-29 03:38:43.411 272 11434.60 40.53 56734.75 88888.00 2018-09-29 03:38:43.911 272 11434.71 40.62 56734.83 88888.00 2018-09-29 03:38:44.411 272 11434.85 40.57 56734.87 88888.00 2018-09-29 03:38:44.911 272 11434.81 40.63 56734.94 88888.00 2018-09-29 03:38:45.411 272 11434.87 40.73 56735.06 88888.00 2018-09-29 03:38:45.911 272 11434.99 40.76 56735.19 88888.00 2018-09-29 03:38:46.411 272 11435.09 40.81 56735.29 88888.00 2018-09-29 03:38:46.911 272 11435.16 40.93 56735.41 88888.00 2018-09-29 03:38:47.411 272 11435.32 41.00 56735.51 88888.00 2018-09-29 03:38:47.911 272 11435.42 41.08 56735.59 88888.00 2018-09-29 03:38:48.411 272 11435.49 41.16 56735.76 88888.00 2018-09-29 03:38:48.911 272 11435.65 41.27 56735.86 88888.00 2018-09-29 03:38:49.411 272 11435.71 41.37 56735.92 88888.00 2018-09-29 03:38:49.911 272 11435.90 41.44 56736.00 88888.00 2018-09-29 03:38:50.411 272 11436.06 41.51 56736.17 88888.00 2018-09-29 03:38:50.911 272 11436.14 41.59 56736.28 88888.00 2018-09-29 03:38:51.411 272 11436.27 41.72 56736.42 88888.00 2018-09-29 03:38:51.911 272 11436.43 41.78 56736.55 88888.00 2018-09-29 03:38:52.411 272 11436.47 41.90 56736.66 88888.00 2018-09-29 03:38:52.911 272 11436.57 42.05 56736.76 88888.00 2018-09-29 03:38:53.411 272 11436.66 42.17 56736.83 88888.00 2018-09-29 03:38:53.911 272 11436.68 42.18 56736.96 88888.00 2018-09-29 03:38:54.411 272 11436.85 42.31 56737.06 88888.00 2018-09-29 03:38:54.911 272 11437.01 42.45 56737.20 88888.00 2018-09-29 03:38:55.411 272 11437.06 42.49 56737.35 88888.00 2018-09-29 03:38:55.911 272 11437.24 42.66 56737.52 88888.00 2018-09-29 03:38:56.411 272 11437.37 42.78 56737.69 88888.00 2018-09-29 03:38:56.911 272 11437.47 42.91 56737.84 88888.00 2018-09-29 03:38:57.411 272 11437.64 43.05 56738.04 88888.00 2018-09-29 03:38:57.911 272 11437.79 43.19 56738.22 88888.00 2018-09-29 03:38:58.411 272 11437.82 43.26 56738.36 88888.00 2018-09-29 03:38:58.911 272 11437.98 43.42 56738.60 88888.00 2018-09-29 03:38:59.411 272 11438.13 43.54 56738.75 88888.00 2018-09-29 03:38:59.911 272 11438.19 43.59 56738.91 88888.00 2018-09-29 03:39:00.411 272 11438.35 43.67 56739.05 88888.00 2018-09-29 03:39:00.911 272 11438.50 43.79 56739.26 88888.00 2018-09-29 03:39:01.411 272 11438.54 43.90 56739.39 88888.00 2018-09-29 03:39:01.911 272 11438.68 43.99 56739.57 88888.00 2018-09-29 03:39:02.411 272 11438.72 44.04 56739.74 88888.00 2018-09-29 03:39:02.911 272 11438.70 44.19 56739.89 88888.00 2018-09-29 03:39:03.411 272 11438.84 44.27 56740.03 88888.00 2018-09-29 03:39:03.911 272 11438.95 44.33 56740.15 88888.00 2018-09-29 03:39:04.411 272 11439.00 44.41 56740.23 88888.00 2018-09-29 03:39:04.911 272 11439.06 44.54 56740.30 88888.00 2018-09-29 03:39:05.411 272 11439.19 44.58 56740.47 88888.00 2018-09-29 03:39:05.911 272 11439.21 44.62 56740.64 88888.00 2018-09-29 03:39:06.411 272 11439.28 44.75 56740.80 88888.00 2018-09-29 03:39:06.911 272 11439.39 44.83 56740.96 88888.00 2018-09-29 03:39:07.411 272 11439.39 44.90 56741.17 88888.00 2018-09-29 03:39:07.911 272 11439.44 44.97 56741.35 88888.00 2018-09-29 03:39:08.411 272 11439.45 45.04 56741.54 88888.00 2018-09-29 03:39:08.911 272 11439.41 45.11 56741.67 88888.00 2018-09-29 03:39:09.411 272 11439.51 45.23 56741.81 88888.00 2018-09-29 03:39:09.911 272 11439.52 45.29 56742.00 88888.00 2018-09-29 03:39:10.411 272 11439.41 45.32 56742.13 88888.00 2018-09-29 03:39:10.911 272 11439.44 45.37 56742.26 88888.00 2018-09-29 03:39:11.411 272 11439.51 45.44 56742.39 88888.00 2018-09-29 03:39:11.911 272 11439.39 45.46 56742.59 88888.00 2018-09-29 03:39:12.411 272 11439.42 45.62 56742.74 88888.00 2018-09-29 03:39:12.911 272 11439.44 45.65 56742.97 88888.00 2018-09-29 03:39:13.411 272 11439.30 45.69 56743.18 88888.00 2018-09-29 03:39:13.911 272 11439.32 45.77 56743.32 88888.00 2018-09-29 03:39:14.411 272 11439.26 45.80 56743.53 88888.00 2018-09-29 03:39:14.911 272 11439.17 45.80 56743.72 88888.00 2018-09-29 03:39:15.411 272 11439.13 45.87 56743.83 88888.00 2018-09-29 03:39:15.911 272 11439.06 45.93 56744.02 88888.00 2018-09-29 03:39:16.411 272 11438.91 45.98 56744.17 88888.00 2018-09-29 03:39:16.911 272 11438.83 46.07 56744.36 88888.00 2018-09-29 03:39:17.411 272 11438.81 46.06 56744.56 88888.00 2018-09-29 03:39:17.911 272 11438.71 46.11 56744.75 88888.00 2018-09-29 03:39:18.411 272 11438.61 46.19 56744.96 88888.00 2018-09-29 03:39:18.911 272 11438.50 46.25 56745.16 88888.00 2018-09-29 03:39:19.911 272 11438.27 46.38 56745.53 88888.00 2018-09-29 03:39:20.411 272 11438.15 46.41 56745.69 88888.00 2018-09-29 03:39:20.911 272 11438.07 46.45 56745.88 88888.00 2018-09-29 03:39:21.411 272 11437.98 46.53 56746.07 88888.00 2018-09-29 03:39:21.911 272 11437.89 46.61 56746.23 88888.00 2018-09-29 03:39:22.411 272 11437.75 46.66 56746.31 88888.00 2018-09-29 03:39:22.911 272 11437.70 46.75 56746.45 88888.00 2018-09-29 03:39:23.411 272 11437.57 46.74 56746.65 88888.00 2018-09-29 03:39:23.911 272 11437.43 46.78 56746.76 88888.00 2018-09-29 03:39:24.411 272 11437.38 46.87 56746.90 88888.00 2018-09-29 03:39:24.911 272 11437.35 46.94 56747.02 88888.00 2018-09-29 03:39:25.411 272 11437.16 47.01 56747.16 88888.00 2018-09-29 03:39:25.911 272 11437.09 47.07 56747.34 88888.00 2018-09-29 03:39:26.411 272 11437.05 47.06 56747.51 88888.00 2018-09-29 03:39:26.911 272 11436.87 47.05 56747.77 88888.00 2018-09-29 03:39:27.411 272 11436.78 47.12 56747.96 88888.00 2018-09-29 03:39:27.911 272 11436.73 47.15 56748.04 88888.00 2018-09-29 03:39:28.411 272 11436.56 47.19 56748.22 88888.00 2018-09-29 03:39:28.911 272 11436.56 47.22 56748.30 88888.00 2018-09-29 03:39:29.411 272 11436.46 47.26 56748.41 88888.00 2018-09-29 03:39:29.911 272 11436.34 47.33 56748.61 88888.00 2018-09-29 03:39:30.411 272 11436.28 47.36 56748.73 88888.00 2018-09-29 03:39:30.911 272 11436.21 47.36 56748.92 88888.00 2018-09-29 03:39:31.411 272 11436.04 47.39 56749.11 88888.00 2018-09-29 03:39:31.911 272 11435.94 47.48 56749.21 88888.00 2018-09-29 03:39:32.411 272 11435.86 47.48 56749.32 88888.00 2018-09-29 03:39:33.411 272 11435.60 47.48 56749.61 88888.00 2018-09-29 03:39:33.911 272 11435.51 47.48 56749.70 88888.00 2018-09-29 03:39:34.411 272 11435.30 47.49 56749.79 88888.00 2018-09-29 03:39:34.911 272 11435.29 47.53 56749.89 88888.00 2018-09-29 03:39:35.411 272 11435.22 47.53 56749.96 88888.00 2018-09-29 03:39:35.911 272 11435.07 47.60 56749.98 88888.00 2018-09-29 03:39:36.411 272 11435.01 47.63 56750.12 88888.00 2018-09-29 03:39:36.911 272 11434.95 47.68 56750.27 88888.00 2018-09-29 03:39:37.411 272 11434.79 47.73 56750.30 88888.00 2018-09-29 03:39:37.911 272 11434.73 47.80 56750.41 88888.00 2018-09-29 03:39:38.411 272 11434.72 47.75 56750.51 88888.00 2018-09-29 03:39:38.911 272 11434.60 47.75 56750.63 88888.00 2018-09-29 03:39:39.411 272 11434.55 47.82 56750.74 88888.00 2018-09-29 03:39:39.911 272 11434.51 47.82 56750.79 88888.00 2018-09-29 03:39:40.411 272 11434.39 47.84 56750.91 88888.00 2018-09-29 03:39:40.911 272 11434.39 47.87 56750.99 88888.00 2018-09-29 03:39:41.411 272 11434.34 47.90 56751.13 88888.00 2018-09-29 03:39:41.911 272 11434.21 47.98 56751.27 88888.00 2018-09-29 03:39:42.411 272 11434.13 48.03 56751.28 88888.00 2018-09-29 03:39:42.911 272 11434.05 47.97 56751.31 88888.00 2018-09-29 03:39:43.411 272 11433.93 47.95 56751.37 88888.00 2018-09-29 03:39:43.911 272 11433.90 47.97 56751.50 88888.00 2018-09-29 03:39:44.411 272 11433.79 47.97 56751.63 88888.00 2018-09-29 03:39:44.911 272 11433.69 47.96 56751.68 88888.00 2018-09-29 03:39:45.411 272 11433.67 48.01 56751.69 88888.00 2018-09-29 03:39:45.911 272 11433.61 48.07 56751.77 88888.00 2018-09-29 03:39:46.411 272 11433.53 48.12 56751.84 88888.00 2018-09-29 03:39:46.911 272 11433.50 48.19 56751.91 88888.00 2018-09-29 03:39:47.411 272 11433.43 48.22 56752.03 88888.00 2018-09-29 03:39:47.911 272 11433.28 48.30 56752.09 88888.00 2018-09-29 03:39:48.411 272 11433.28 48.38 56752.14 88888.00 2018-09-29 03:39:48.911 272 11433.18 48.42 56752.26 88888.00 2018-09-29 03:39:49.411 272 11433.06 48.46 56752.34 88888.00 2018-09-29 03:39:49.911 272 11433.05 48.51 56752.42 88888.00 2018-09-29 03:39:50.411 272 11433.00 48.50 56752.43 88888.00 2018-09-29 03:39:50.911 272 11432.92 48.56 56752.50 88888.00 2018-09-29 03:39:51.411 272 11432.85 48.58 56752.61 88888.00 2018-09-29 03:39:51.911 272 11432.79 48.62 56752.69 88888.00 2018-09-29 03:39:52.411 272 11432.66 48.62 56752.80 88888.00 2018-09-29 03:39:52.911 272 11432.59 48.63 56752.87 88888.00 2018-09-29 03:39:53.411 272 11432.49 48.60 56752.87 88888.00 2018-09-29 03:39:53.911 272 11432.40 48.63 56752.94 88888.00 2018-09-29 03:39:54.411 272 11432.32 48.63 56753.05 88888.00 2018-09-29 03:39:54.911 272 11432.19 48.60 56753.06 88888.00 2018-09-29 03:39:55.411 272 11432.02 48.63 56752.99 88888.00 2018-09-29 03:39:55.911 272 11431.93 48.65 56753.07 88888.00 2018-09-29 03:39:56.411 272 11431.81 48.60 56753.17 88888.00 2018-09-29 03:39:56.911 272 11431.66 48.63 56753.18 88888.00 2018-09-29 03:39:57.411 272 11431.53 48.66 56753.14 88888.00 2018-09-29 03:39:57.911 272 11431.29 48.59 56753.14 88888.00 2018-09-29 03:39:58.411 272 11431.07 48.58 56753.16 88888.00 2018-09-29 03:39:58.911 272 11431.00 48.60 56753.14 88888.00 2018-09-29 03:39:59.411 272 11430.85 48.60 56753.12 88888.00 2018-09-29 03:39:59.911 272 11430.63 48.66 56753.14 88888.00 2018-09-29 03:40:00.411 272 11430.55 48.70 56753.13 88888.00 2018-09-29 03:40:00.911 272 11430.30 48.64 56753.05 88888.00 2018-09-29 03:40:01.411 272 11430.17 48.60 56752.98 88888.00 2018-09-29 03:40:01.911 272 11430.08 48.64 56752.96 88888.00 2018-09-29 03:40:02.411 272 11429.93 48.65 56752.91 88888.00 2018-09-29 03:40:02.911 272 11429.69 48.59 56752.88 88888.00 2018-09-29 03:40:03.411 272 11429.53 48.57 56752.81 88888.00 2018-09-29 03:40:03.911 272 11429.31 48.52 56752.73 88888.00 2018-09-29 03:40:04.411 272 11429.13 48.49 56752.67 88888.00 2018-09-29 03:40:04.911 272 11428.89 48.52 56752.61 88888.00 2018-09-29 03:40:05.411 272 11428.69 48.48 56752.54 88888.00 2018-09-29 03:40:05.911 272 11428.51 48.49 56752.49 88888.00 2018-09-29 03:40:06.411 272 11428.32 48.43 56752.47 88888.00 2018-09-29 03:40:06.911 272 11428.05 48.41 56752.37 88888.00 2018-09-29 03:40:07.411 272 11427.83 48.41 56752.32 88888.00 2018-09-29 03:40:07.911 272 11427.63 48.38 56752.24 88888.00 2018-09-29 03:40:08.411 272 11427.42 48.30 56752.24 88888.00 2018-09-29 03:40:08.911 272 11427.17 48.29 56752.22 88888.00 2018-09-29 03:40:09.411 272 11427.04 48.31 56752.13 88888.00 2018-09-29 03:40:09.911 272 11426.74 48.16 56752.05 88888.00 2018-09-29 03:40:10.411 272 11426.52 48.15 56752.03 88888.00 2018-09-29 03:40:10.911 272 11426.39 48.16 56751.98 88888.00 2018-09-29 03:40:11.411 272 11426.21 48.08 56751.96 88888.00 2018-09-29 03:40:11.911 272 11425.96 48.04 56751.88 88888.00 2018-09-29 03:40:12.411 272 11425.80 48.04 56751.81 88888.00 2018-09-29 03:40:12.911 272 11425.58 47.98 56751.79 88888.00 2018-09-29 03:40:13.412 272 11425.38 47.96 56751.70 88888.00 2018-09-29 03:40:13.912 272 11425.31 47.95 56751.68 88888.00 2018-09-29 03:40:14.912 272 11424.93 47.87 56751.51 88888.00 2018-09-29 03:40:15.412 272 11424.81 47.84 56751.55 88888.00 2018-09-29 03:40:15.912 272 11424.65 47.82 56751.58 88888.00 2018-09-29 03:40:16.412 272 11424.46 47.82 56751.53 88888.00 2018-09-29 03:40:16.912 272 11424.33 47.78 56751.44 88888.00 2018-09-29 03:40:17.412 272 11424.12 47.75 56751.42 88888.00 2018-09-29 03:40:17.912 272 11423.96 47.73 56751.36 88888.00 2018-09-29 03:40:18.412 272 11423.83 47.73 56751.37 88888.00 2018-09-29 03:40:18.912 272 11423.61 47.64 56751.32 88888.00 2018-09-29 03:40:19.412 272 11423.49 47.67 56751.31 88888.00 2018-09-29 03:40:19.912 272 11423.41 47.73 56751.32 88888.00 2018-09-29 03:40:20.412 272 11423.26 47.69 56751.28 88888.00 2018-09-29 03:40:20.912 272 11423.08 47.70 56751.25 88888.00 2018-09-29 03:40:21.412 272 11422.99 47.75 56751.19 88888.00 2018-09-29 03:40:21.912 272 11422.88 47.68 56751.18 88888.00 2018-09-29 03:40:22.412 272 11422.76 47.68 56751.13 88888.00 2018-09-29 03:40:22.912 272 11422.74 47.62 56751.05 88888.00 2018-09-29 03:40:23.412 272 11422.59 47.54 56751.00 88888.00 2018-09-29 03:40:23.912 272 11422.41 47.55 56750.93 88888.00 2018-09-29 03:40:24.412 272 11422.43 47.55 56750.92 88888.00 2018-09-29 03:40:24.912 272 11422.23 47.50 56750.92 88888.00 2018-09-29 03:40:25.412 272 11422.05 47.51 56750.93 88888.00 2018-09-29 03:40:25.912 272 11421.97 47.46 56750.86 88888.00 2018-09-29 03:40:26.412 272 11421.79 47.40 56750.76 88888.00 2018-09-29 03:40:26.912 272 11421.65 47.40 56750.75 88888.00 2018-09-29 03:40:27.412 272 11421.60 47.41 56750.74 88888.00 2018-09-29 03:40:27.912 272 11421.46 47.41 56750.72 88888.00 2018-09-29 03:40:28.412 272 11421.37 47.39 56750.73 88888.00 2018-09-29 03:40:28.912 272 11421.27 47.40 56750.79 88888.00 2018-09-29 03:40:29.412 272 11421.14 47.40 56750.78 88888.00 2018-09-29 03:40:29.912 272 11421.03 47.43 56750.75 88888.00 2018-09-29 03:40:30.412 272 11420.98 47.43 56750.76 88888.00 2018-09-29 03:40:30.912 272 11420.86 47.39 56750.80 88888.00 2018-09-29 03:40:31.412 272 11420.82 47.37 56750.85 88888.00 2018-09-29 03:40:31.912 272 11420.81 47.41 56750.83 88888.00 2018-09-29 03:40:32.412 272 11420.69 47.44 56750.88 88888.00 2018-09-29 03:40:32.912 272 11420.54 47.42 56750.88 88888.00 2018-09-29 03:40:33.412 272 11420.42 47.40 56750.93 88888.00 2018-09-29 03:40:33.912 272 11420.29 47.34 56750.96 88888.00 2018-09-29 03:40:34.412 272 11420.05 47.39 56750.94 88888.00 2018-09-29 03:40:34.912 272 11420.03 47.32 56750.89 88888.00 2018-09-29 03:40:35.412 272 11419.91 47.21 56750.88 88888.00 2018-09-29 03:40:35.912 272 11419.72 47.16 56750.88 88888.00 2018-09-29 03:40:36.412 272 11419.59 47.15 56750.94 88888.00 2018-09-29 03:40:36.912 272 11419.45 47.09 56750.94 88888.00 2018-09-29 03:40:37.412 272 11419.33 47.08 56750.94 88888.00 2018-09-29 03:40:37.912 272 11419.29 47.05 56750.93 88888.00 2018-09-29 03:40:38.412 272 11419.13 46.95 56750.88 88888.00 2018-09-29 03:40:38.912 272 11418.97 46.91 56750.92 88888.00 2018-09-29 03:40:39.412 272 11418.91 46.89 56750.89 88888.00 2018-09-29 03:40:39.912 272 11418.76 46.82 56750.79 88888.00 2018-09-29 03:40:40.412 272 11418.55 46.75 56750.75 88888.00 2018-09-29 03:40:40.912 272 11418.46 46.71 56750.72 88888.00 2018-09-29 03:40:41.412 272 11418.32 46.68 56750.72 88888.00 2018-09-29 03:40:41.912 272 11418.17 46.71 56750.73 88888.00 2018-09-29 03:40:42.412 272 11418.12 46.69 56750.67 88888.00 2018-09-29 03:40:42.912 272 11417.97 46.64 56750.61 88888.00 2018-09-29 03:40:43.412 272 11417.84 46.59 56750.60 88888.00 2018-09-29 03:40:43.912 272 11417.81 46.53 56750.57 88888.00 2018-09-29 03:40:44.412 272 11417.73 46.49 56750.59 88888.00 2018-09-29 03:40:44.912 272 11417.64 46.53 56750.56 88888.00 2018-09-29 03:40:45.412 272 11417.60 46.49 56750.57 88888.00 2018-09-29 03:40:45.912 272 11417.48 46.44 56750.56 88888.00 2018-09-29 03:40:46.412 272 11417.35 46.39 56750.56 88888.00 2018-09-29 03:40:46.912 272 11417.28 46.35 56750.57 88888.00 2018-09-29 03:40:47.412 272 11417.20 46.31 56750.48 88888.00 2018-09-29 03:40:47.912 272 11417.11 46.31 56750.49 88888.00 2018-09-29 03:40:48.412 272 11417.10 46.31 56750.50 88888.00 2018-09-29 03:40:48.912 272 11417.01 46.27 56750.57 88888.00 2018-09-29 03:40:49.412 272 11416.88 46.27 56750.67 88888.00 2018-09-29 03:40:49.912 272 11416.89 46.30 56750.67 88888.00 2018-09-29 03:40:50.412 272 11416.83 46.26 56750.67 88888.00 2018-09-29 03:40:50.912 272 11416.75 46.21 56750.67 88888.00 2018-09-29 03:40:51.412 272 11416.78 46.24 56750.73 88888.00 2018-09-29 03:40:51.912 272 11416.71 46.18 56750.76 88888.00 2018-09-29 03:40:52.412 272 11416.65 46.18 56750.79 88888.00 2018-09-29 03:40:52.912 272 11416.68 46.17 56750.82 88888.00 2018-09-29 03:40:53.412 272 11416.64 46.15 56750.82 88888.00 2018-09-29 03:40:53.912 272 11416.55 46.21 56750.78 88888.00 2018-09-29 03:40:54.412 272 11416.62 46.25 56750.79 88888.00 2018-09-29 03:40:54.912 272 11416.59 46.24 56750.74 88888.00 2018-09-29 03:40:55.412 272 11416.51 46.24 56750.74 88888.00 2018-09-29 03:40:55.912 272 11416.59 46.31 56750.78 88888.00 2018-09-29 03:40:56.412 272 11416.58 46.37 56750.88 88888.00 2018-09-29 03:40:56.912 272 11416.59 46.38 56750.96 88888.00 2018-09-29 03:40:57.412 272 11416.66 46.37 56751.04 88888.00 2018-09-29 03:40:57.912 272 11416.66 46.34 56751.08 88888.00 2018-09-29 03:40:58.412 272 11416.61 46.39 56751.18 88888.00 2018-09-29 03:40:58.912 272 11416.65 46.42 56751.28 88888.00 2018-09-29 03:40:59.412 272 11416.60 46.40 56751.40 88888.00 2018-09-29 03:40:59.912 272 11416.55 46.49 56751.43 88888.00 2018-09-29 03:41:00.412 272 11416.64 46.51 56751.46 88888.00 2018-09-29 03:41:00.912 272 11416.56 46.48 56751.55 88888.00 2018-09-29 03:41:01.412 272 11416.54 46.46 56751.60 88888.00 2018-09-29 03:41:01.912 272 11416.61 46.48 56751.64 88888.00 2018-09-29 03:41:02.412 272 11416.61 46.49 56751.75 88888.00 2018-09-29 03:41:02.912 272 11416.56 46.51 56751.79 88888.00 2018-09-29 03:41:03.412 272 11416.61 46.49 56751.77 88888.00 2018-09-29 03:41:03.912 272 11416.59 46.53 56751.81 88888.00 2018-09-29 03:41:04.412 272 11416.56 46.60 56751.83 88888.00 2018-09-29 03:41:04.912 272 11416.52 46.66 56751.84 88888.00 2018-09-29 03:41:05.412 272 11416.41 46.61 56751.87 88888.00 2018-09-29 03:41:05.912 272 11416.39 46.62 56751.82 88888.00 2018-09-29 03:41:06.412 272 11416.40 46.60 56751.77 88888.00 2018-09-29 03:41:06.912 272 11416.38 46.51 56751.77 88888.00 2018-09-29 03:41:07.412 272 11416.34 46.49 56751.75 88888.00 2018-09-29 03:41:07.912 272 11416.37 46.59 56751.71 88888.00 2018-09-29 03:41:08.412 272 11416.27 46.52 56751.65 88888.00 2018-09-29 03:41:08.912 272 11416.24 46.41 56751.68 88888.00 2018-09-29 03:41:09.412 272 11416.20 46.39 56751.66 88888.00 2018-09-29 03:41:09.912 272 11416.10 46.37 56751.68 88888.00 2018-09-29 03:41:10.412 272 11416.07 46.46 56751.66 88888.00 2018-09-29 03:41:10.912 272 11416.11 46.41 56751.70 88888.00 2018-09-29 03:41:11.412 272 11416.05 46.32 56751.73 88888.00 2018-09-29 03:41:11.912 272 11416.05 46.31 56751.75 88888.00 2018-09-29 03:41:12.412 272 11416.07 46.27 56751.75 88888.00 2018-09-29 03:41:12.912 272 11415.96 46.21 56751.75 88888.00 2018-09-29 03:41:13.412 272 11415.96 46.18 56751.70 88888.00 2018-09-29 03:41:13.912 272 11415.96 46.11 56751.71 88888.00 2018-09-29 03:41:14.412 272 11415.85 46.06 56751.66 88888.00 2018-09-29 03:41:14.912 272 11415.81 46.00 56751.56 88888.00 2018-09-29 03:41:15.412 272 11415.83 45.98 56751.52 88888.00 2018-09-29 03:41:15.912 272 11415.74 45.94 56751.50 88888.00 2018-09-29 03:41:16.412 272 11415.62 45.91 56751.52 88888.00 2018-09-29 03:41:16.912 272 11415.71 45.89 56751.52 88888.00 2018-09-29 03:41:17.412 272 11415.68 45.81 56751.46 88888.00 2018-09-29 03:41:17.912 272 11415.64 45.77 56751.45 88888.00 2018-09-29 03:41:18.412 272 11415.71 45.72 56751.45 88888.00 2018-09-29 03:41:18.912 272 11415.63 45.66 56751.39 88888.00 2018-09-29 03:41:19.412 272 11415.60 45.62 56751.37 88888.00 2018-09-29 03:41:19.912 272 11415.69 45.59 56751.34 88888.00 2018-09-29 03:41:20.412 272 11415.61 45.53 56751.31 88888.00 2018-09-29 03:41:20.912 272 11415.49 45.38 56751.21 88888.00 2018-09-29 03:41:21.412 272 11415.50 45.49 56751.20 88888.00 2018-09-29 03:41:21.912 272 11415.42 45.47 56751.20 88888.00 2018-09-29 03:41:22.412 272 11415.39 45.45 56751.19 88888.00 2018-09-29 03:41:22.912 272 11415.47 45.49 56751.13 88888.00 2018-09-29 03:41:23.412 272 11415.41 45.40 56751.17 88888.00 2018-09-29 03:41:23.912 272 11415.35 45.31 56751.17 88888.00 2018-09-29 03:41:24.412 272 11415.37 45.30 56751.18 88888.00 2018-09-29 03:41:24.912 272 11415.29 45.25 56751.19 88888.00 2018-09-29 03:41:25.412 272 11415.21 45.22 56751.13 88888.00 2018-09-29 03:41:25.912 272 11415.22 45.16 56751.18 88888.00 2018-09-29 03:41:26.412 272 11415.17 45.03 56751.21 88888.00 2018-09-29 03:41:26.912 272 11415.07 45.05 56751.20 88888.00 2018-09-29 03:41:27.912 272 11415.08 44.95 56751.25 88888.00 2018-09-29 03:41:28.412 272 11415.05 44.91 56751.26 88888.00 2018-09-29 03:41:28.912 272 11415.00 44.85 56751.25 88888.00 2018-09-29 03:41:29.412 272 11414.86 44.72 56751.20 88888.00 2018-09-29 03:41:29.912 272 11414.79 44.69 56751.17 88888.00 2018-09-29 03:41:30.412 272 11414.82 44.63 56751.19 88888.00 2018-09-29 03:41:30.912 272 11414.78 44.51 56751.19 88888.00 2018-09-29 03:41:31.412 272 11414.73 44.51 56751.19 88888.00 2018-09-29 03:41:31.912 272 11414.68 44.42 56751.20 88888.00 2018-09-29 03:41:32.412 272 11414.60 44.29 56751.18 88888.00 2018-09-29 03:41:32.912 272 11414.47 44.29 56751.20 88888.00 2018-09-29 03:41:33.412 272 11414.45 44.31 56751.24 88888.00 2018-09-29 03:41:33.912 272 11414.40 44.27 56751.21 88888.00 2018-09-29 03:41:34.412 272 11414.33 44.19 56751.23 88888.00 2018-09-29 03:41:34.912 272 11414.32 44.15 56751.26 88888.00 2018-09-29 03:41:35.412 272 11414.26 44.02 56751.28 88888.00 2018-09-29 03:41:35.912 272 11414.21 43.96 56751.27 88888.00 2018-09-29 03:41:36.412 272 11414.19 43.95 56751.26 88888.00 2018-09-29 03:41:36.912 272 11414.05 43.93 56751.23 88888.00 2018-09-29 03:41:37.912 272 11414.02 43.93 56751.17 88888.00 2018-09-29 03:41:38.412 272 11414.00 43.80 56751.18 88888.00 2018-09-29 03:41:38.912 272 11413.89 43.79 56751.20 88888.00 2018-09-29 03:41:39.412 272 11413.85 43.79 56751.15 88888.00 2018-09-29 03:41:39.912 272 11413.73 43.70 56751.14 88888.00 2018-09-29 03:41:40.412 272 11413.71 43.67 56751.13 88888.00 2018-09-29 03:41:40.912 272 11413.71 43.63 56751.14 88888.00 2018-09-29 03:41:41.412 272 11413.68 43.55 56751.08 88888.00 2018-09-29 03:41:41.912 272 11413.56 43.53 56751.10 88888.00 2018-09-29 03:41:42.412 272 11413.56 43.53 56751.13 88888.00 2018-09-29 03:41:42.912 272 11413.46 43.47 56751.11 88888.00 2018-09-29 03:41:43.412 272 11413.46 43.42 56751.14 88888.00 2018-09-29 03:41:43.912 272 11413.49 43.40 56751.24 88888.00 2018-09-29 03:41:44.412 272 11413.43 43.31 56751.28 88888.00 2018-09-29 03:41:44.912 272 11413.39 43.25 56751.28 88888.00 2018-09-29 03:41:45.412 272 11413.43 43.19 56751.20 88888.00 2018-09-29 03:41:45.912 272 11413.36 43.19 56751.20 88888.00 2018-09-29 03:41:46.412 272 11413.28 43.19 56751.19 88888.00 2018-09-29 03:41:46.912 272 11413.29 43.13 56751.14 88888.00 2018-09-29 03:41:47.412 272 11413.26 42.99 56751.15 88888.00 2018-09-29 03:41:47.912 272 11413.19 42.97 56751.10 88888.00 2018-09-29 03:41:48.412 272 11413.22 42.92 56751.01 88888.00 2018-09-29 03:41:48.912 272 11413.17 42.85 56750.92 88888.00 2018-09-29 03:41:49.412 272 11413.11 42.79 56750.92 88888.00 2018-09-29 03:41:49.912 272 11413.12 42.75 56750.93 88888.00 2018-09-29 03:41:50.412 272 11412.99 42.63 56750.86 88888.00 2018-09-29 03:41:50.912 272 11412.97 42.60 56750.83 88888.00 2018-09-29 03:41:51.412 272 11412.93 42.53 56750.83 88888.00 2018-09-29 03:41:51.912 272 11412.90 42.39 56750.82 88888.00 2018-09-29 03:41:52.412 272 11412.91 42.44 56750.81 88888.00 2018-09-29 03:41:52.912 272 11412.94 42.47 56750.81 88888.00 2018-09-29 03:41:53.412 272 11412.92 42.44 56750.79 88888.00 2018-09-29 03:41:53.912 272 11412.87 42.37 56750.70 88888.00 2018-09-29 03:41:54.412 272 11412.85 42.36 56750.70 88888.00 2018-09-29 03:41:54.912 272 11412.78 42.26 56750.63 88888.00 2018-09-29 03:41:55.412 272 11412.68 42.16 56750.60 88888.00 2018-09-29 03:41:55.912 272 11412.72 42.11 56750.60 88888.00 2018-09-29 03:41:56.412 272 11412.72 42.10 56750.60 88888.00 2018-09-29 03:41:56.912 272 11412.66 42.03 56750.54 88888.00 2018-09-29 03:41:57.412 272 11412.68 42.02 56750.49 88888.00 2018-09-29 03:41:57.912 272 11412.63 41.95 56750.51 88888.00 2018-09-29 03:41:58.412 272 11412.58 41.85 56750.51 88888.00 2018-09-29 03:41:58.912 272 11412.65 41.85 56750.53 88888.00 2018-09-29 03:41:59.412 272 11412.57 41.78 56750.51 88888.00 2018-09-29 03:41:59.912 272 11412.46 41.76 56750.47 88888.00 2018-09-29 03:42:00.412 272 11412.46 41.71 56750.59 88888.00 2018-09-29 03:42:00.912 272 11412.43 41.69 56750.56 88888.00 2018-09-29 03:42:01.412 272 11412.39 41.64 56750.55 88888.00 2018-09-29 03:42:01.912 272 11412.43 41.56 56750.57 88888.00 2018-09-29 03:42:02.412 272 11412.35 41.52 56750.66 88888.00 2018-09-29 03:42:02.912 272 11412.32 41.58 56750.66 88888.00 2018-09-29 03:42:03.412 272 11412.37 41.63 56750.74 88888.00 2018-09-29 03:42:03.912 272 11412.35 41.59 56750.81 88888.00 2018-09-29 03:42:04.412 272 11412.24 41.57 56750.82 88888.00 2018-09-29 03:42:04.912 272 11412.24 41.61 56750.89 88888.00 2018-09-29 03:42:05.412 272 11412.24 41.54 56750.96 88888.00 2018-09-29 03:42:05.912 272 11412.21 41.54 56751.05 88888.00 2018-09-29 03:42:06.412 272 11412.24 41.50 56751.12 88888.00 2018-09-29 03:42:06.912 272 11412.22 41.43 56751.10 88888.00 2018-09-29 03:42:07.412 272 11412.20 41.41 56751.12 88888.00 2018-09-29 03:42:07.913 272 11412.23 41.32 56751.17 88888.00 2018-09-29 03:42:08.413 272 11412.23 41.32 56751.18 88888.00 2018-09-29 03:42:08.913 272 11412.20 41.38 56751.17 88888.00 2018-09-29 03:42:09.413 272 11412.23 41.41 56751.25 88888.00 2018-09-29 03:42:09.913 272 11412.20 41.38 56751.26 88888.00 2018-09-29 03:42:10.413 272 11412.20 41.49 56751.31 88888.00 2018-09-29 03:42:10.913 272 11412.31 41.50 56751.39 88888.00 2018-09-29 03:42:11.413 272 11412.34 41.43 56751.45 88888.00 2018-09-29 03:42:11.913 272 11412.30 41.47 56751.56 88888.00 2018-09-29 03:42:12.413 272 11412.35 41.44 56751.63 88888.00 2018-09-29 03:42:12.913 272 11412.35 41.52 56751.64 88888.00 2018-09-29 03:42:13.413 272 11412.28 41.47 56751.66 88888.00 2018-09-29 03:42:13.913 272 11412.39 41.44 56751.75 88888.00 2018-09-29 03:42:14.413 272 11412.41 41.34 56751.76 88888.00 2018-09-29 03:42:14.913 272 11412.30 41.34 56751.77 88888.00 2018-09-29 03:42:15.413 272 11412.30 41.35 56751.81 88888.00 2018-09-29 03:42:15.913 272 11412.34 41.36 56751.79 88888.00 2018-09-29 03:42:16.413 272 11412.29 41.32 56751.83 88888.00 2018-09-29 03:42:16.913 272 11412.37 41.31 56751.90 88888.00 2018-09-29 03:42:17.413 272 11412.38 41.27 56751.98 88888.00 2018-09-29 03:42:17.913 272 11412.38 41.25 56752.01 88888.00 2018-09-29 03:42:18.413 272 11412.43 41.29 56752.04 88888.00 2018-09-29 03:42:18.913 272 11412.44 41.27 56752.07 88888.00 2018-09-29 03:42:19.413 272 11412.44 41.22 56752.03 88888.00 2018-09-29 03:42:19.913 272 11412.54 41.30 56752.03 88888.00 2018-09-29 03:42:20.413 272 11412.55 41.35 56752.15 88888.00 2018-09-29 03:42:20.913 272 11412.55 41.43 56752.22 88888.00 2018-09-29 03:42:21.413 272 11412.54 41.44 56752.34 88888.00 2018-09-29 03:42:21.913 272 11412.51 41.40 56752.41 88888.00 2018-09-29 03:42:22.413 272 11412.49 41.41 56752.46 88888.00 2018-09-29 03:42:22.913 272 11412.50 41.42 56752.48 88888.00 2018-09-29 03:42:23.413 272 11412.52 41.40 56752.49 88888.00 2018-09-29 03:42:23.913 272 11412.42 41.36 56752.56 88888.00 2018-09-29 03:42:24.413 272 11412.45 41.37 56752.62 88888.00 2018-09-29 03:42:24.913 272 11412.49 41.32 56752.67 88888.00 2018-09-29 03:42:25.413 272 11412.45 41.35 56752.72 88888.00 2018-09-29 03:42:25.913 272 11412.48 41.36 56752.78 88888.00 2018-09-29 03:42:26.413 272 11412.43 41.31 56752.80 88888.00 2018-09-29 03:42:26.913 272 11412.39 41.35 56752.86 88888.00 2018-09-29 03:42:27.413 272 11412.45 41.45 56752.88 88888.00 2018-09-29 03:42:27.913 272 11412.51 41.45 56752.93 88888.00 2018-09-29 03:42:28.413 272 11412.50 41.48 56752.92 88888.00 2018-09-29 03:42:28.913 272 11412.58 41.45 56752.99 88888.00 2018-09-29 03:42:29.413 272 11412.59 41.41 56753.06 88888.00 2018-09-29 03:42:29.913 272 11412.56 41.47 56753.16 88888.00 2018-09-29 03:42:30.413 272 11412.57 41.56 56753.29 88888.00 2018-09-29 03:42:30.913 272 11412.55 41.54 56753.32 88888.00 2018-09-29 03:42:31.413 272 11412.54 41.64 56753.45 88888.00 2018-09-29 03:42:31.913 272 11412.71 41.74 56753.58 88888.00 2018-09-29 03:42:32.413 272 11412.73 41.72 56753.68 88888.00 2018-09-29 03:42:32.913 272 11412.64 41.76 56753.76 88888.00 2018-09-29 03:42:33.413 272 11412.75 41.75 56753.86 88888.00 2018-09-29 03:42:33.913 272 11412.80 41.82 56753.88 88888.00 2018-09-29 03:42:34.413 272 11412.89 41.89 56753.90 88888.00 2018-09-29 03:42:34.913 272 11413.00 41.86 56753.96 88888.00 2018-09-29 03:42:35.413 272 11413.03 41.86 56754.04 88888.00 2018-09-29 03:42:35.913 272 11413.08 41.89 56754.15 88888.00 2018-09-29 03:42:36.413 272 11413.20 41.95 56754.21 88888.00 2018-09-29 03:42:36.913 272 11413.26 42.00 56754.23 88888.00 2018-09-29 03:42:37.413 272 11413.28 42.08 56754.35 88888.00 2018-09-29 03:42:37.913 272 11413.46 42.13 56754.55 88888.00 2018-09-29 03:42:38.413 272 11413.54 42.15 56754.64 88888.00 2018-09-29 03:42:38.913 272 11413.61 42.16 56754.71 88888.00 2018-09-29 03:42:39.413 272 11413.76 42.25 56754.81 88888.00 2018-09-29 03:42:39.913 272 11413.94 42.34 56754.87 88888.00 2018-09-29 03:42:40.413 272 11414.00 42.38 56754.92 88888.00 2018-09-29 03:42:40.913 272 11414.17 42.44 56755.02 88888.00 2018-09-29 03:42:41.413 272 11414.33 42.50 56755.10 88888.00 2018-09-29 03:42:41.913 272 11414.37 42.50 56755.22 88888.00 2018-09-29 03:42:42.413 272 11414.50 42.59 56755.29 88888.00 2018-09-29 03:42:42.913 272 11414.67 42.72 56755.40 88888.00 2018-09-29 03:42:43.413 272 11414.74 42.84 56755.43 88888.00 2018-09-29 03:42:43.913 272 11414.89 43.04 56755.56 88888.00 2018-09-29 03:42:44.413 272 11415.08 43.12 56755.66 88888.00 2018-09-29 03:42:44.913 272 11415.14 43.13 56755.72 88888.00 2018-09-29 03:42:45.413 272 11415.39 43.28 56755.77 88888.00 2018-09-29 03:42:45.913 272 11415.53 43.36 56755.86 88888.00 2018-09-29 03:42:46.413 272 11415.57 43.38 56755.94 88888.00 2018-09-29 03:42:46.913 272 11415.71 43.42 56756.02 88888.00 2018-09-29 03:42:47.413 272 11415.83 43.52 56756.11 88888.00 2018-09-29 03:42:47.913 272 11415.91 43.61 56756.22 88888.00 2018-09-29 03:42:48.913 272 11416.17 43.75 56756.37 88888.00 2018-09-29 03:42:49.413 272 11416.24 43.76 56756.31 88888.00 2018-09-29 03:42:49.913 272 11416.35 43.80 56756.33 88888.00 2018-09-29 03:42:50.913 272 11416.66 43.85 56756.46 88888.00 2018-09-29 03:42:51.413 272 11416.79 43.92 56756.51 88888.00 2018-09-29 03:42:51.913 272 11416.92 43.95 56756.54 88888.00 2018-09-29 03:42:52.413 272 11417.06 44.02 56756.59 88888.00 2018-09-29 03:42:52.913 272 11417.25 44.09 56756.69 88888.00 2018-09-29 03:42:53.413 272 11417.42 44.16 56756.77 88888.00 2018-09-29 03:42:53.913 272 11417.52 44.24 56756.85 88888.00 2018-09-29 03:42:54.413 272 11417.67 44.31 56756.90 88888.00 2018-09-29 03:42:54.913 272 11417.85 44.35 56757.03 88888.00 2018-09-29 03:42:55.413 272 11417.91 44.35 56757.16 88888.00 2018-09-29 03:42:55.913 272 11418.03 44.41 56757.27 88888.00 2018-09-29 03:42:56.413 272 11418.17 44.41 56757.37 88888.00 2018-09-29 03:42:56.913 272 11418.24 44.43 56757.48 88888.00 2018-09-29 03:42:57.413 272 11418.36 44.44 56757.55 88888.00 2018-09-29 03:42:57.913 272 11418.50 44.47 56757.61 88888.00 2018-09-29 03:42:58.413 272 11418.56 44.48 56757.69 88888.00 2018-09-29 03:42:58.913 272 11418.63 44.50 56757.78 88888.00 2018-09-29 03:42:59.413 272 11418.69 44.44 56757.82 88888.00 2018-09-29 03:42:59.913 272 11418.78 44.42 56757.89 88888.00 2018-09-29 03:43:00.413 272 11418.85 44.42 56757.98 88888.00 2018-09-29 03:43:00.913 272 11418.94 44.40 56758.02 88888.00 2018-09-29 03:43:01.413 272 11418.90 44.44 56758.11 88888.00 2018-09-29 03:43:01.913 272 11419.06 44.44 56758.16 88888.00 2018-09-29 03:43:02.413 272 11419.09 44.38 56758.25 88888.00 2018-09-29 03:43:02.913 272 11419.04 44.36 56758.38 88888.00 2018-09-29 03:43:03.413 272 11419.06 44.37 56758.40 88888.00 2018-09-29 03:43:03.913 272 11419.08 44.37 56758.45 88888.00 2018-09-29 03:43:04.413 272 11419.06 44.29 56758.51 88888.00 2018-09-29 03:43:04.913 272 11419.08 44.27 56758.52 88888.00 2018-09-29 03:43:05.413 272 11419.12 44.16 56758.57 88888.00 2018-09-29 03:43:05.913 272 11419.08 44.13 56758.61 88888.00 2018-09-29 03:43:06.413 272 11419.06 44.09 56758.61 88888.00 2018-09-29 03:43:06.913 272 11419.01 44.06 56758.64 88888.00 2018-09-29 03:43:07.413 272 11418.96 44.08 56758.69 88888.00 2018-09-29 03:43:07.913 272 11418.98 44.08 56758.70 88888.00 2018-09-29 03:43:08.413 272 11418.98 44.04 56758.75 88888.00 2018-09-29 03:43:08.913 272 11418.92 44.03 56758.78 88888.00 2018-09-29 03:43:09.413 272 11418.97 44.04 56758.82 88888.00 2018-09-29 03:43:09.913 272 11419.02 44.07 56758.84 88888.00 2018-09-29 03:43:10.413 272 11418.94 44.11 56758.84 88888.00 2018-09-29 03:43:10.913 272 11418.94 44.09 56758.89 88888.00 2018-09-29 03:43:11.413 272 11418.92 44.08 56759.00 88888.00 2018-09-29 03:43:11.913 272 11418.88 44.08 56759.03 88888.00 2018-09-29 03:43:12.413 272 11418.91 44.07 56759.04 88888.00 2018-09-29 03:43:12.913 272 11418.97 44.06 56759.07 88888.00 2018-09-29 03:43:13.413 272 11418.94 44.02 56759.11 88888.00 2018-09-29 03:43:13.913 272 11418.88 44.01 56759.08 88888.00 2018-09-29 03:43:14.413 272 11418.85 44.03 56759.10 88888.00 2018-09-29 03:43:14.913 272 11418.87 44.09 56759.13 88888.00 2018-09-29 03:43:15.413 272 11418.90 44.04 56759.10 88888.00 2018-09-29 03:43:15.913 272 11418.82 43.93 56759.13 88888.00 2018-09-29 03:43:16.413 272 11418.74 43.89 56759.19 88888.00 2018-09-29 03:43:16.913 272 11418.78 43.85 56759.23 88888.00 2018-09-29 03:43:17.413 272 11418.78 43.83 56759.25 88888.00 2018-09-29 03:43:17.913 272 11418.69 43.85 56759.28 88888.00 2018-09-29 03:43:18.413 272 11418.68 43.81 56759.33 88888.00 2018-09-29 03:43:18.913 272 11418.70 43.79 56759.40 88888.00 2018-09-29 03:43:19.413 272 11418.70 43.76 56759.42 88888.00 2018-09-29 03:43:19.913 272 11418.70 43.75 56759.45 88888.00 2018-09-29 03:43:20.413 272 11418.73 43.73 56759.52 88888.00 2018-09-29 03:43:20.913 272 11418.61 43.68 56759.58 88888.00 2018-09-29 03:43:21.413 272 11418.66 43.68 56759.59 88888.00 2018-09-29 03:43:22.413 272 11418.60 43.58 56759.62 88888.00 2018-09-29 03:43:22.913 272 11418.61 43.56 56759.70 88888.00 2018-09-29 03:43:23.413 272 11418.57 43.53 56759.78 88888.00 2018-09-29 03:43:23.913 272 11418.50 43.47 56759.90 88888.00 2018-09-29 03:43:24.413 272 11418.53 43.42 56759.93 88888.00 2018-09-29 03:43:24.913 272 11418.53 43.36 56759.94 88888.00 2018-09-29 03:43:25.413 272 11418.50 43.31 56759.92 88888.00 2018-09-29 03:43:25.913 272 11418.45 43.29 56759.92 88888.00 2018-09-29 03:43:26.413 272 11418.45 43.22 56759.97 88888.00 2018-09-29 03:43:26.913 272 11418.41 43.17 56760.07 88888.00 2018-09-29 03:43:27.413 272 11418.42 43.14 56760.01 88888.00 2018-09-29 03:43:27.913 272 11418.45 43.09 56760.04 88888.00 2018-09-29 03:43:28.413 272 11418.41 43.06 56760.12 88888.00 2018-09-29 03:43:28.913 272 11418.40 43.00 56760.17 88888.00 2018-09-29 03:43:29.413 272 11418.35 42.94 56760.17 88888.00 2018-09-29 03:43:29.913 272 11418.33 42.91 56760.15 88888.00 2018-09-29 03:43:30.413 272 11418.33 42.85 56760.10 88888.00 2018-09-29 03:43:30.913 272 11418.29 42.78 56760.12 88888.00 2018-09-29 03:43:31.413 272 11418.18 42.71 56760.15 88888.00 2018-09-29 03:43:31.913 272 11418.18 42.64 56760.15 88888.00 2018-09-29 03:43:32.413 272 11418.17 42.53 56760.11 88888.00 2018-09-29 03:43:32.913 272 11418.14 42.45 56760.06 88888.00 2018-09-29 03:43:33.413 272 11418.15 42.42 56760.01 88888.00 2018-09-29 03:43:33.913 272 11418.13 42.36 56760.06 88888.00 2018-09-29 03:43:34.413 272 11418.05 42.32 56760.05 88888.00 2018-09-29 03:43:34.913 272 11418.08 42.31 56760.05 88888.00 2018-09-29 03:43:35.413 272 11418.01 42.23 56760.07 88888.00 2018-09-29 03:43:35.913 272 11417.93 42.20 56760.06 88888.00 2018-09-29 03:43:36.413 272 11418.04 42.18 56760.06 88888.00 2018-09-29 03:43:36.913 272 11418.03 42.13 56760.09 88888.00 2018-09-29 03:43:37.413 272 11418.00 42.05 56760.12 88888.00 2018-09-29 03:43:37.913 272 11418.06 42.00 56760.12 88888.00 2018-09-29 03:43:38.413 272 11418.04 41.97 56760.17 88888.00 2018-09-29 03:43:38.913 272 11418.01 41.90 56760.23 88888.00 2018-09-29 03:43:39.413 272 11418.03 41.81 56760.26 88888.00 2018-09-29 03:43:39.913 272 11417.97 41.65 56760.26 88888.00 2018-09-29 03:43:40.413 272 11417.90 41.61 56760.28 88888.00 2018-09-29 03:43:40.913 272 11417.90 41.59 56760.32 88888.00 2018-09-29 03:43:41.413 272 11417.85 41.47 56760.39 88888.00 2018-09-29 03:43:41.913 272 11417.76 41.38 56760.43 88888.00 2018-09-29 03:43:42.413 272 11417.73 41.35 56760.50 88888.00 2018-09-29 03:43:42.913 272 11417.67 41.25 56760.50 88888.00 2018-09-29 03:43:43.413 272 11417.62 41.15 56760.52 88888.00 2018-09-29 03:43:43.913 272 11417.64 41.07 56760.58 88888.00 2018-09-29 03:43:44.413 272 11417.53 40.96 56760.61 88888.00 2018-09-29 03:43:44.913 272 11417.49 40.88 56760.63 88888.00 2018-09-29 03:43:45.413 272 11417.49 40.77 56760.67 88888.00 2018-09-29 03:43:45.913 272 11417.38 40.75 56760.69 88888.00 2018-09-29 03:43:46.413 272 11417.25 40.69 56760.71 88888.00 2018-09-29 03:43:46.913 272 11417.28 40.60 56760.75 88888.00 2018-09-29 03:43:47.413 272 11417.21 40.48 56760.82 88888.00 2018-09-29 03:43:47.913 272 11417.11 40.38 56760.77 88888.00 2018-09-29 03:43:48.413 272 11417.08 40.33 56760.74 88888.00 2018-09-29 03:43:48.913 272 11417.06 40.25 56760.80 88888.00 2018-09-29 03:43:49.413 272 11416.99 40.19 56760.84 88888.00 2018-09-29 03:43:49.913 272 11416.93 40.08 56760.88 88888.00 2018-09-29 03:43:50.413 272 11416.82 40.01 56760.88 88888.00 2018-09-29 03:43:50.913 272 11416.75 39.96 56760.90 88888.00 2018-09-29 03:43:51.413 272 11416.79 39.93 56760.94 88888.00 2018-09-29 03:43:51.913 272 11416.69 39.81 56760.90 88888.00 2018-09-29 03:43:52.413 272 11416.60 39.74 56760.86 88888.00 2018-09-29 03:43:52.913 272 11416.62 39.67 56760.89 88888.00 2018-09-29 03:43:53.413 272 11416.54 39.57 56760.88 88888.00 2018-09-29 03:43:53.913 272 11416.41 39.48 56760.93 88888.00 2018-09-29 03:43:54.413 272 11416.40 39.41 56761.02 88888.00 2018-09-29 03:43:54.913 272 11416.33 39.31 56760.99 88888.00 2018-09-29 03:43:55.413 272 11416.23 39.24 56760.99 88888.00 2018-09-29 03:43:55.913 272 11416.23 39.19 56761.06 88888.00 2018-09-29 03:43:56.404 272 11416.13 39.09 56761.06 88888.00 2018-09-29 03:43:56.904 272 11415.99 39.04 56761.07 88888.00 2018-09-29 03:43:57.404 272 11415.92 38.93 56761.07 88888.00 2018-09-29 03:43:57.904 272 11415.85 38.79 56761.12 88888.00 2018-09-29 03:43:58.404 272 11415.74 38.70 56761.10 88888.00 2018-09-29 03:43:58.904 272 11415.61 38.57 56761.15 88888.00 2018-09-29 03:43:59.404 272 11415.42 38.48 56761.09 88888.00 2018-09-29 03:43:59.904 272 11415.28 38.36 56761.09 88888.00 2018-09-29 03:44:00.404 272 11415.19 38.24 56761.03 88888.00 2018-09-29 03:44:00.904 272 11415.09 38.04 56761.01 88888.00 2018-09-29 03:44:01.404 272 11414.98 37.92 56761.03 88888.00 2018-09-29 03:44:01.904 272 11414.92 37.85 56761.03 88888.00 2018-09-29 03:44:02.404 272 11414.75 37.78 56761.06 88888.00 2018-09-29 03:44:02.904 272 11414.61 37.71 56761.10 88888.00 2018-09-29 03:44:03.404 272 11414.58 37.64 56761.16 88888.00 2018-09-29 03:44:03.904 272 11414.43 37.53 56761.20 88888.00 2018-09-29 03:44:04.404 272 11414.31 37.47 56761.20 88888.00 2018-09-29 03:44:04.904 272 11414.28 37.36 56761.21 88888.00 2018-09-29 03:44:05.404 272 11414.17 37.26 56761.27 88888.00 2018-09-29 03:44:05.904 272 11414.07 37.17 56761.31 88888.00 2018-09-29 03:44:06.404 272 11414.02 37.08 56761.29 88888.00 2018-09-29 03:44:06.904 272 11413.90 36.99 56761.31 88888.00 2018-09-29 03:44:07.404 272 11413.78 36.92 56761.41 88888.00 2018-09-29 03:44:07.904 272 11413.74 36.81 56761.48 88888.00 2018-09-29 03:44:08.404 272 11413.64 36.68 56761.52 88888.00 2018-09-29 03:44:08.904 272 11413.60 36.60 56761.55 88888.00 2018-09-29 03:44:09.404 272 11413.54 36.52 56761.64 88888.00 2018-09-29 03:44:09.904 272 11413.41 36.41 56761.71 88888.00 2018-09-29 03:44:10.404 272 11413.25 36.34 56761.72 88888.00 2018-09-29 03:44:10.904 272 11413.20 36.25 56761.72 88888.00 2018-09-29 03:44:11.404 272 11413.06 36.15 56761.82 88888.00 2018-09-29 03:44:11.904 272 11412.96 36.05 56761.84 88888.00 2018-09-29 03:44:12.404 272 11412.93 35.96 56761.86 88888.00 2018-09-29 03:44:12.904 272 11412.79 35.86 56761.92 88888.00 2018-09-29 03:44:13.904 272 11412.59 35.58 56762.01 88888.00 2018-09-29 03:44:14.404 272 11412.42 35.46 56762.08 88888.00 2018-09-29 03:44:14.904 272 11412.28 35.40 56762.18 88888.00 2018-09-29 03:44:15.404 272 11412.27 35.31 56762.23 88888.00 2018-09-29 03:44:15.904 272 11412.09 35.24 56762.31 88888.00 2018-09-29 03:44:16.404 272 11411.94 35.17 56762.36 88888.00 2018-09-29 03:44:16.904 272 11411.88 35.04 56762.37 88888.00 2018-09-29 03:44:17.404 272 11411.72 34.92 56762.43 88888.00 2018-09-29 03:44:17.904 272 11411.53 34.84 56762.53 88888.00 2018-09-29 03:44:18.404 272 11411.41 34.76 56762.66 88888.00 2018-09-29 03:44:18.904 272 11411.30 34.64 56762.76 88888.00 2018-09-29 03:44:19.404 272 11411.15 34.54 56762.94 88888.00 2018-09-29 03:44:19.904 272 11411.02 34.48 56763.09 88888.00 2018-09-29 03:44:20.404 272 11410.88 34.45 56763.17 88888.00 2018-09-29 03:44:20.904 272 11410.71 34.42 56763.32 88888.00 2018-09-29 03:44:21.904 272 11410.43 34.22 56763.66 88888.00 2018-09-29 03:44:22.404 272 11410.32 34.19 56763.82 88888.00 2018-09-29 03:44:22.904 272 11410.27 34.20 56764.04 88888.00 2018-09-29 03:44:23.404 272 11410.15 34.15 56764.18 88888.00 2018-09-29 03:44:23.904 272 11410.00 34.16 56764.36 88888.00 2018-09-29 03:44:24.404 272 11409.95 34.15 56764.58 88888.00 2018-09-29 03:44:24.904 272 11409.79 34.09 56764.77 88888.00 2018-09-29 03:44:25.404 272 11409.64 34.06 56764.94 88888.00 2018-09-29 03:44:25.904 272 11409.61 34.03 56765.11 88888.00 2018-09-29 03:44:26.404 272 11409.53 33.99 56765.22 88888.00 2018-09-29 03:44:26.904 272 11409.35 33.92 56765.33 88888.00 2018-09-29 03:44:27.404 272 11409.26 33.86 56765.48 88888.00 2018-09-29 03:44:27.904 272 11409.16 33.82 56765.52 88888.00 2018-09-29 03:44:28.404 272 11409.01 33.79 56765.63 88888.00 2018-09-29 03:44:28.904 272 11408.97 33.75 56765.72 88888.00 2018-09-29 03:44:29.404 272 11408.88 33.65 56765.83 88888.00 2018-09-29 03:44:29.904 272 11408.75 33.60 56765.94 88888.00 2018-09-29 03:44:30.404 272 11408.74 33.54 56766.03 88888.00 2018-09-29 03:44:30.904 272 11408.60 33.43 56766.14 88888.00 2018-09-29 03:44:31.404 272 11408.48 33.43 56766.22 88888.00 2018-09-29 03:44:31.904 272 11408.55 33.35 56766.32 88888.00 2018-09-29 03:44:32.404 272 11408.44 33.25 56766.41 88888.00 2018-09-29 03:44:32.904 272 11408.26 33.26 56766.47 88888.00 2018-09-29 03:44:33.404 272 11408.31 33.27 56766.61 88888.00 2018-09-29 03:44:33.904 272 11408.24 33.19 56766.74 88888.00 2018-09-29 03:44:34.404 272 11408.18 33.13 56766.79 88888.00 2018-09-29 03:44:34.904 272 11408.21 33.12 56766.87 88888.00 2018-09-29 03:44:35.404 272 11408.07 33.09 56766.99 88888.00 2018-09-29 03:44:35.904 272 11407.96 33.08 56767.05 88888.00 2018-09-29 03:44:36.404 272 11407.94 32.97 56767.13 88888.00 2018-09-29 03:44:36.904 272 11407.78 32.87 56767.26 88888.00 2018-09-29 03:44:37.404 272 11407.64 32.85 56767.35 88888.00 2018-09-29 03:44:37.904 272 11407.63 32.78 56767.36 88888.00 2018-09-29 03:44:38.404 272 11407.52 32.72 56767.41 88888.00 2018-09-29 03:44:38.904 272 11407.40 32.71 56767.55 88888.00 2018-09-29 03:44:39.404 272 11407.35 32.67 56767.61 88888.00 2018-09-29 03:44:39.904 272 11407.21 32.57 56767.63 88888.00 2018-09-29 03:44:40.404 272 11407.14 32.51 56767.67 88888.00 2018-09-29 03:44:40.904 272 11407.08 32.45 56767.76 88888.00 2018-09-29 03:44:41.404 272 11406.96 32.40 56767.81 88888.00 2018-09-29 03:44:41.904 272 11406.87 32.38 56767.88 88888.00 2018-09-29 03:44:42.404 272 11406.88 32.34 56767.92 88888.00 2018-09-29 03:44:42.904 272 11406.81 32.30 56767.93 88888.00 2018-09-29 03:44:43.404 272 11406.75 32.26 56767.95 88888.00 2018-09-29 03:44:43.904 272 11406.67 32.23 56768.00 88888.00 2018-09-29 03:44:44.404 272 11406.57 32.17 56768.03 88888.00 2018-09-29 03:44:44.904 272 11406.53 32.16 56768.05 88888.00 2018-09-29 03:44:45.404 272 11406.58 32.16 56768.06 88888.00 2018-09-29 03:44:45.904 272 11406.48 32.11 56768.06 88888.00 2018-09-29 03:44:46.404 272 11406.41 32.10 56768.12 88888.00 2018-09-29 03:44:46.904 272 11406.44 32.11 56768.14 88888.00 2018-09-29 03:44:47.404 272 11406.29 32.05 56768.12 88888.00 2018-09-29 03:44:47.904 272 11406.19 32.06 56768.05 88888.00 2018-09-29 03:44:48.404 272 11406.22 32.05 56768.05 88888.00 2018-09-29 03:44:48.904 272 11406.08 31.97 56768.11 88888.00 2018-09-29 03:44:49.404 272 11406.03 31.90 56768.09 88888.00 2018-09-29 03:44:49.904 272 11405.99 31.84 56768.05 88888.00 2018-09-29 03:44:50.404 272 11405.87 31.71 56768.05 88888.00 2018-09-29 03:44:50.904 272 11405.78 31.63 56768.05 88888.00 2018-09-29 03:44:51.404 272 11405.76 31.58 56768.00 88888.00 2018-09-29 03:44:51.904 272 11405.69 31.49 56768.03 88888.00 2018-09-29 03:44:52.404 272 11405.68 31.48 56768.12 88888.00 2018-09-29 03:44:52.904 272 11405.67 31.38 56768.15 88888.00 2018-09-29 03:44:53.404 272 11405.49 31.34 56768.20 88888.00 2018-09-29 03:44:53.904 272 11405.37 31.32 56768.24 88888.00 2018-09-29 03:44:54.404 272 11405.43 31.28 56768.34 88888.00 2018-09-29 03:44:55.404 272 11405.28 31.22 56768.32 88888.00 2018-09-29 03:44:55.904 272 11405.33 31.21 56768.37 88888.00 2018-09-29 03:44:56.404 272 11405.25 31.16 56768.44 88888.00 2018-09-29 03:44:56.904 272 11405.16 31.18 56768.48 88888.00 2018-09-29 03:44:57.404 272 11405.19 31.21 56768.63 88888.00 2018-09-29 03:44:57.904 272 11405.13 31.20 56768.69 88888.00 2018-09-29 03:44:58.404 272 11405.12 31.21 56768.73 88888.00 2018-09-29 03:44:58.904 272 11405.05 31.22 56768.82 88888.00 2018-09-29 03:44:59.404 272 11404.88 31.18 56768.88 88888.00 2018-09-29 03:44:59.904 272 11404.86 31.17 56768.89 88888.00 2018-09-29 03:45:00.404 272 11404.88 31.17 56768.96 88888.00 2018-09-29 03:45:00.904 272 11404.77 31.13 56768.99 88888.00 2018-09-29 03:45:01.404 272 11404.80 31.13 56769.04 88888.00 2018-09-29 03:45:01.904 272 11404.74 31.04 56769.20 88888.00 2018-09-29 03:45:02.404 272 11404.65 31.02 56769.27 88888.00 2018-09-29 03:45:02.904 272 11404.60 30.97 56769.33 88888.00 2018-09-29 03:45:03.404 272 11404.55 30.90 56769.43 88888.00 2018-09-29 03:45:03.904 272 11404.44 30.84 56769.50 88888.00 2018-09-29 03:45:04.404 272 11404.34 30.83 56769.53 88888.00 2018-09-29 03:45:04.904 272 11404.32 30.76 56769.63 88888.00 2018-09-29 03:45:05.404 272 11404.24 30.72 56769.67 88888.00 2018-09-29 03:45:05.904 272 11404.21 30.70 56769.69 88888.00 2018-09-29 03:45:06.404 272 11404.12 30.66 56769.75 88888.00 2018-09-29 03:45:06.904 272 11404.01 30.57 56769.75 88888.00 2018-09-29 03:45:07.404 272 11404.00 30.52 56769.76 88888.00 2018-09-29 03:45:07.904 272 11404.01 30.45 56769.86 88888.00 2018-09-29 03:45:08.404 272 11403.91 30.42 56769.88 88888.00 2018-09-29 03:45:08.904 272 11403.90 30.36 56769.89 88888.00 2018-09-29 03:45:09.404 272 11403.90 30.33 56769.98 88888.00 2018-09-29 03:45:09.904 272 11403.84 30.33 56769.99 88888.00 2018-09-29 03:45:10.404 272 11403.82 30.25 56770.07 88888.00 2018-09-29 03:45:10.904 272 11403.83 30.16 56770.08 88888.00 2018-09-29 03:45:11.404 272 11403.72 30.18 56770.11 88888.00 2018-09-29 03:45:11.904 272 11403.70 30.19 56770.17 88888.00 2018-09-29 03:45:12.404 272 11403.67 30.12 56770.23 88888.00 2018-09-29 03:45:12.904 272 11403.47 30.06 56770.33 88888.00 2018-09-29 03:45:13.404 272 11403.47 30.05 56770.39 88888.00 2018-09-29 03:45:13.904 272 11403.46 30.04 56770.46 88888.00 2018-09-29 03:45:14.404 272 11403.37 30.00 56770.47 88888.00 2018-09-29 03:45:14.904 272 11403.34 29.98 56770.51 88888.00 2018-09-29 03:45:15.404 272 11403.30 29.94 56770.53 88888.00 2018-09-29 03:45:15.904 272 11403.17 29.88 56770.56 88888.00 2018-09-29 03:45:16.404 272 11403.10 29.91 56770.59 88888.00 2018-09-29 03:45:16.904 272 11403.07 29.87 56770.60 88888.00 2018-09-29 03:45:17.404 272 11402.91 29.84 56770.62 88888.00 2018-09-29 03:45:17.904 272 11402.85 29.75 56770.66 88888.00 2018-09-29 03:45:18.404 272 11402.90 29.70 56770.62 88888.00 2018-09-29 03:45:18.904 272 11402.85 29.71 56770.64 88888.00 2018-09-29 03:45:19.404 272 11402.79 29.74 56770.71 88888.00 2018-09-29 03:45:19.904 272 11402.80 29.71 56770.79 88888.00 2018-09-29 03:45:20.404 272 11402.79 29.70 56770.82 88888.00 2018-09-29 03:45:20.904 272 11402.79 29.72 56770.87 88888.00 2018-09-29 03:45:21.404 272 11402.80 29.72 56770.94 88888.00 2018-09-29 03:45:21.904 272 11402.71 29.66 56770.98 88888.00 2018-09-29 03:45:22.404 272 11402.75 29.65 56771.09 88888.00 2018-09-29 03:45:22.904 272 11402.87 29.67 56771.15 88888.00 2018-09-29 03:45:23.404 272 11402.85 29.61 56771.21 88888.00 2018-09-29 03:45:23.904 272 11402.82 29.65 56771.29 88888.00 2018-09-29 03:45:24.404 272 11402.91 29.64 56771.33 88888.00 2018-09-29 03:45:24.904 272 11402.91 29.62 56771.40 88888.00 2018-09-29 03:45:25.404 272 11402.95 29.64 56771.46 88888.00 2018-09-29 03:45:25.904 272 11403.00 29.70 56771.51 88888.00 2018-09-29 03:45:27.404 272 11403.02 29.73 56771.66 88888.00 2018-09-29 03:45:27.904 272 11402.97 29.70 56771.74 88888.00 2018-09-29 03:45:28.404 272 11403.05 29.72 56771.90 88888.00 2018-09-29 03:45:28.904 272 11403.11 29.70 56771.92 88888.00 2018-09-29 03:45:29.404 272 11403.12 29.71 56771.97 88888.00 2018-09-29 03:45:29.904 272 11403.20 29.70 56772.01 88888.00 2018-09-29 03:45:30.404 272 11403.25 29.62 56772.12 88888.00 2018-09-29 03:45:30.904 272 11403.23 29.68 56772.24 88888.00 2018-09-29 03:45:31.404 272 11403.20 29.78 56772.36 88888.00 2018-09-29 03:45:31.904 272 11403.25 29.71 56772.42 88888.00 2018-09-29 03:45:32.404 272 11403.27 29.72 56772.49 88888.00 2018-09-29 03:45:32.904 272 11403.37 29.71 56772.57 88888.00 2018-09-29 03:45:33.404 272 11403.47 29.72 56772.59 88888.00 2018-09-29 03:45:33.904 272 11403.51 29.71 56772.59 88888.00 2018-09-29 03:45:34.404 272 11403.65 29.79 56772.58 88888.00 2018-09-29 03:45:34.904 272 11403.76 29.87 56772.62 88888.00 2018-09-29 03:45:35.404 272 11403.82 29.95 56772.63 88888.00 2018-09-29 03:45:35.904 272 11403.93 30.02 56772.62 88888.00 2018-09-29 03:45:36.904 272 11404.02 30.05 56772.67 88888.00 2018-09-29 03:45:37.404 272 11404.07 30.05 56772.73 88888.00 2018-09-29 03:45:37.904 272 11404.19 30.09 56772.78 88888.00 2018-09-29 03:45:38.404 272 11404.22 30.15 56772.87 88888.00 2018-09-29 03:45:38.904 272 11404.31 30.19 56772.91 88888.00 2018-09-29 03:45:39.404 272 11404.36 30.19 56772.95 88888.00 2018-09-29 03:45:39.904 272 11404.37 30.22 56773.00 88888.00 2018-09-29 03:45:40.404 272 11404.43 30.30 56773.06 88888.00 2018-09-29 03:45:40.904 272 11404.51 30.28 56773.08 88888.00 2018-09-29 03:45:41.404 272 11404.52 30.35 56773.06 88888.00 2018-09-29 03:45:41.904 272 11404.63 30.38 56773.09 88888.00 2018-09-29 03:45:42.404 272 11404.74 30.38 56773.05 88888.00 2018-09-29 03:45:42.904 272 11404.77 30.39 56773.01 88888.00 2018-09-29 03:45:43.404 272 11404.86 30.46 56773.06 88888.00 2018-09-29 03:45:43.904 272 11404.94 30.54 56773.08 88888.00 2018-09-29 03:45:44.404 272 11405.02 30.57 56773.03 88888.00 2018-09-29 03:45:44.904 272 11405.14 30.57 56773.08 88888.00 2018-09-29 03:45:45.404 272 11405.20 30.64 56773.13 88888.00 2018-09-29 03:45:45.904 272 11405.20 30.64 56773.15 88888.00 2018-09-29 03:45:46.404 272 11405.34 30.70 56773.16 88888.00 2018-09-29 03:45:46.904 272 11405.54 30.75 56773.21 88888.00 2018-09-29 03:45:47.404 272 11405.62 30.83 56773.29 88888.00 2018-09-29 03:45:47.904 272 11405.76 30.97 56773.35 88888.00 2018-09-29 03:45:48.404 272 11405.98 31.11 56773.42 88888.00 2018-09-29 03:45:48.904 272 11406.01 31.20 56773.48 88888.00 2018-09-29 03:45:49.404 272 11406.17 31.30 56773.53 88888.00 2018-09-29 03:45:49.904 272 11406.40 31.35 56773.55 88888.00 2018-09-29 03:45:50.404 272 11406.48 31.42 56773.59 88888.00 2018-09-29 03:45:50.904 272 11406.69 31.49 56773.71 88888.00 2018-09-29 03:45:51.404 272 11406.94 31.57 56773.76 88888.00 2018-09-29 03:45:51.904 272 11407.13 31.66 56773.77 88888.00 2018-09-29 03:45:52.404 272 11407.31 31.72 56773.77 88888.00 2018-09-29 03:45:52.904 272 11407.47 31.75 56773.76 88888.00 2018-09-29 03:45:53.404 272 11407.58 31.84 56773.80 88888.00 2018-09-29 03:45:53.904 272 11407.82 31.96 56773.82 88888.00 2018-09-29 03:45:54.404 272 11408.07 32.06 56773.85 88888.00 2018-09-29 03:45:54.904 272 11408.25 32.13 56773.83 88888.00 2018-09-29 03:45:55.404 272 11408.47 32.19 56773.79 88888.00 2018-09-29 03:45:55.904 272 11408.63 32.26 56773.76 88888.00 2018-09-29 03:45:56.404 272 11408.83 32.34 56773.70 88888.00 2018-09-29 03:45:56.905 272 11409.03 32.42 56773.64 88888.00 2018-09-29 03:45:57.405 272 11409.31 32.54 56773.66 88888.00 2018-09-29 03:45:58.405 272 11409.73 32.79 56773.65 88888.00 2018-09-29 03:45:58.905 272 11409.91 32.85 56773.59 88888.00 2018-09-29 03:45:59.405 272 11410.00 32.95 56773.54 88888.00 2018-09-29 03:45:59.905 272 11410.21 33.06 56773.55 88888.00 2018-09-29 03:46:00.405 272 11410.46 33.19 56773.53 88888.00 2018-09-29 03:46:00.905 272 11410.58 33.28 56773.51 88888.00 2018-09-29 03:46:01.405 272 11410.83 33.39 56773.51 88888.00 2018-09-29 03:46:01.905 272 11411.10 33.47 56773.45 88888.00 2018-09-29 03:46:02.405 272 11411.27 33.59 56773.47 88888.00 2018-09-29 03:46:02.905 272 11411.48 33.76 56773.48 88888.00 2018-09-29 03:46:03.405 272 11411.73 33.83 56773.44 88888.00 2018-09-29 03:46:03.905 272 11411.89 33.88 56773.41 88888.00 2018-09-29 03:46:04.405 272 11412.10 33.95 56773.39 88888.00 2018-09-29 03:46:04.905 272 11412.34 34.06 56773.39 88888.00 2018-09-29 03:46:05.405 272 11412.50 34.21 56773.39 88888.00 2018-09-29 03:46:05.905 272 11412.71 34.31 56773.38 88888.00 2018-09-29 03:46:06.405 272 11412.90 34.38 56773.35 88888.00 2018-09-29 03:46:06.905 272 11413.08 34.45 56773.39 88888.00 2018-09-29 03:46:07.405 272 11413.25 34.53 56773.40 88888.00 2018-09-29 03:46:08.405 272 11413.53 34.74 56773.42 88888.00 2018-09-29 03:46:08.905 272 11413.71 34.87 56773.47 88888.00 2018-09-29 03:46:09.405 272 11413.96 34.99 56773.42 88888.00 2018-09-29 03:46:09.905 272 11414.14 35.11 56773.40 88888.00 2018-09-29 03:46:10.405 272 11414.30 35.12 56773.38 88888.00 2018-09-29 03:46:10.905 272 11414.52 35.25 56773.35 88888.00 2018-09-29 03:46:11.405 272 11414.56 35.29 56773.28 88888.00 2018-09-29 03:46:11.905 272 11414.67 35.40 56773.26 88888.00 2018-09-29 03:46:12.405 272 11414.81 35.51 56773.23 88888.00 2018-09-29 03:46:12.905 272 11414.95 35.52 56773.13 88888.00 2018-09-29 03:46:13.405 272 11415.12 35.57 56773.06 88888.00 2018-09-29 03:46:13.905 272 11415.22 35.62 56773.06 88888.00 2018-09-29 03:46:14.405 272 11415.30 35.67 56773.00 88888.00 2018-09-29 03:46:14.905 272 11415.47 35.71 56772.95 88888.00 2018-09-29 03:46:15.405 272 11415.61 35.69 56772.91 88888.00 2018-09-29 03:46:15.905 272 11415.69 35.71 56773.00 88888.00 2018-09-29 03:46:16.405 272 11415.79 35.80 56772.96 88888.00 2018-09-29 03:46:16.905 272 11415.95 35.89 56772.93 88888.00 2018-09-29 03:46:17.405 272 11415.99 35.90 56772.90 88888.00 2018-09-29 03:46:17.905 272 11416.14 35.97 56772.96 88888.00 2018-09-29 03:46:18.405 272 11416.28 36.01 56772.95 88888.00 2018-09-29 03:46:18.905 272 11416.32 36.07 56772.88 88888.00 2018-09-29 03:46:19.405 272 11416.46 36.10 56772.91 88888.00 2018-09-29 03:46:19.905 272 11416.65 36.20 56772.94 88888.00 2018-09-29 03:46:20.405 272 11416.74 36.21 56772.95 88888.00 2018-09-29 03:46:20.905 272 11416.85 36.24 56772.93 88888.00 2018-09-29 03:46:21.405 272 11417.03 36.24 56772.95 88888.00 2018-09-29 03:46:21.905 272 11417.16 36.21 56772.94 88888.00 2018-09-29 03:46:22.405 272 11417.24 36.21 56772.96 88888.00 2018-09-29 03:46:22.905 272 11417.41 36.21 56772.95 88888.00 2018-09-29 03:46:23.405 272 11417.55 36.21 56772.93 88888.00 2018-09-29 03:46:23.905 272 11417.66 36.28 56772.91 88888.00 2018-09-29 03:46:24.405 272 11417.84 36.33 56772.89 88888.00 2018-09-29 03:46:24.905 272 11417.91 36.34 56772.87 88888.00 2018-09-29 03:46:25.405 272 11418.00 36.35 56772.88 88888.00 2018-09-29 03:46:25.905 272 11418.17 36.33 56772.89 88888.00 2018-09-29 03:46:26.405 272 11418.27 36.38 56772.95 88888.00 2018-09-29 03:46:26.905 272 11418.36 36.47 56772.93 88888.00 2018-09-29 03:46:27.405 272 11418.56 36.55 56772.84 88888.00 2018-09-29 03:46:27.905 272 11418.63 36.62 56772.87 88888.00 2018-09-29 03:46:28.405 272 11418.76 36.71 56772.89 88888.00 2018-09-29 03:46:28.905 272 11418.97 36.74 56772.89 88888.00 2018-09-29 03:46:29.405 272 11419.08 36.85 56772.82 88888.00 2018-09-29 03:46:29.905 272 11419.16 36.88 56772.80 88888.00 2018-09-29 03:46:30.405 272 11419.30 36.89 56772.76 88888.00 2018-09-29 03:46:30.905 272 11419.42 36.92 56772.71 88888.00 2018-09-29 03:46:31.405 272 11419.53 37.06 56772.67 88888.00 2018-09-29 03:46:31.905 272 11419.72 37.13 56772.58 88888.00 2018-09-29 03:46:32.405 272 11419.82 37.19 56772.50 88888.00 2018-09-29 03:46:32.905 272 11419.96 37.28 56772.41 88888.00 2018-09-29 03:46:33.405 272 11420.14 37.29 56772.29 88888.00 2018-09-29 03:46:33.905 272 11420.30 37.28 56772.18 88888.00 2018-09-29 03:46:34.405 272 11420.44 37.34 56772.14 88888.00 2018-09-29 03:46:34.905 272 11420.66 37.46 56772.10 88888.00 2018-09-29 03:46:35.405 272 11420.78 37.56 56772.07 88888.00 2018-09-29 03:46:35.905 272 11420.93 37.64 56772.09 88888.00 2018-09-29 03:46:36.405 272 11421.17 37.70 56771.99 88888.00 2018-09-29 03:46:36.905 272 11421.30 37.81 56771.93 88888.00 2018-09-29 03:46:37.405 272 11421.40 37.84 56771.91 88888.00 2018-09-29 03:46:37.905 272 11421.55 37.88 56771.88 88888.00 2018-09-29 03:46:38.405 272 11421.66 37.98 56771.75 88888.00 2018-09-29 03:46:38.905 272 11421.74 38.05 56771.64 88888.00 2018-09-29 03:46:39.405 272 11421.91 37.98 56771.58 88888.00 2018-09-29 03:46:39.905 272 11421.97 38.02 56771.54 88888.00 2018-09-29 03:46:40.405 272 11422.18 38.11 56771.51 88888.00 2018-09-29 03:46:40.905 272 11422.38 38.12 56771.40 88888.00 2018-09-29 03:46:41.405 272 11422.44 38.10 56771.39 88888.00 2018-09-29 03:46:41.905 272 11422.56 38.18 56771.45 88888.00 2018-09-29 03:46:42.405 272 11422.73 38.28 56771.47 88888.00 2018-09-29 03:46:42.905 272 11422.84 38.31 56771.43 88888.00 2018-09-29 03:46:43.405 272 11422.93 38.38 56771.42 88888.00 2018-09-29 03:46:43.905 272 11423.07 38.45 56771.41 88888.00 2018-09-29 03:46:44.405 272 11423.14 38.49 56771.36 88888.00 2018-09-29 03:46:44.905 272 11423.18 38.60 56771.28 88888.00 2018-09-29 03:46:45.405 272 11423.36 38.60 56771.22 88888.00 2018-09-29 03:46:45.905 272 11423.47 38.63 56771.21 88888.00 2018-09-29 03:46:46.405 272 11423.57 38.69 56771.15 88888.00 2018-09-29 03:46:46.905 272 11423.74 38.72 56771.06 88888.00 2018-09-29 03:46:47.405 272 11423.85 38.71 56770.97 88888.00 2018-09-29 03:46:47.905 272 11423.99 38.75 56770.94 88888.00 2018-09-29 03:46:48.405 272 11424.20 38.79 56770.92 88888.00 2018-09-29 03:46:48.905 272 11424.29 38.79 56770.90 88888.00 2018-09-29 03:46:49.405 272 11424.33 38.84 56770.91 88888.00 2018-09-29 03:46:49.905 272 11424.55 38.87 56770.81 88888.00 2018-09-29 03:46:50.405 272 11424.67 38.94 56770.74 88888.00 2018-09-29 03:46:50.905 272 11424.72 39.00 56770.68 88888.00 2018-09-29 03:46:51.405 272 11424.91 39.06 56770.59 88888.00 2018-09-29 03:46:51.905 272 11424.98 39.10 56770.51 88888.00 2018-09-29 03:46:52.405 272 11425.14 39.04 56770.39 88888.00 2018-09-29 03:46:52.905 272 11425.31 39.10 56770.30 88888.00 2018-09-29 03:46:53.405 272 11425.34 39.11 56770.19 88888.00 2018-09-29 03:46:53.905 272 11425.37 39.10 56770.13 88888.00 2018-09-29 03:46:54.405 272 11425.51 39.10 56770.06 88888.00 2018-09-29 03:46:54.905 272 11425.58 39.17 56769.87 88888.00 2018-09-29 03:46:55.405 272 11425.68 39.24 56769.74 88888.00 2018-09-29 03:46:55.905 272 11425.89 39.21 56769.66 88888.00 2018-09-29 03:46:56.405 272 11425.94 39.26 56769.62 88888.00 2018-09-29 03:46:56.905 272 11425.98 39.32 56769.63 88888.00 2018-09-29 03:46:57.405 272 11426.13 39.38 56769.53 88888.00 2018-09-29 03:46:57.905 272 11426.17 39.40 56769.43 88888.00 2018-09-29 03:46:58.405 272 11426.21 39.54 56769.38 88888.00 2018-09-29 03:46:58.905 272 11426.33 39.58 56769.28 88888.00 2018-09-29 03:46:59.405 272 11426.41 39.58 56769.22 88888.00 2018-09-29 03:46:59.905 272 11426.44 39.61 56769.15 88888.00 2018-09-29 03:47:00.405 272 11426.54 39.62 56769.05 88888.00 2018-09-29 03:47:00.905 272 11426.62 39.64 56768.97 88888.00 2018-09-29 03:47:01.405 272 11426.66 39.64 56768.90 88888.00 2018-09-29 03:47:01.905 272 11426.73 39.59 56768.84 88888.00 2018-09-29 03:47:02.405 272 11426.79 39.53 56768.76 88888.00 2018-09-29 03:47:02.905 272 11426.84 39.58 56768.67 88888.00 2018-09-29 03:47:03.405 272 11427.01 39.60 56768.60 88888.00 2018-09-29 03:47:03.905 272 11427.10 39.53 56768.52 88888.00 2018-09-29 03:47:04.405 272 11427.19 39.62 56768.43 88888.00 2018-09-29 03:47:04.905 272 11427.31 39.64 56768.33 88888.00 2018-09-29 03:47:05.405 272 11427.38 39.68 56768.25 88888.00 2018-09-29 03:47:05.905 272 11427.42 39.70 56768.19 88888.00 2018-09-29 03:47:06.405 272 11427.51 39.66 56768.11 88888.00 2018-09-29 03:47:06.905 272 11427.60 39.65 56767.99 88888.00 2018-09-29 03:47:07.405 272 11427.71 39.73 56767.93 88888.00 2018-09-29 03:47:07.905 272 11427.84 39.80 56767.92 88888.00 2018-09-29 03:47:08.405 272 11427.94 39.79 56767.89 88888.00 2018-09-29 03:47:08.905 272 11427.98 39.84 56767.87 88888.00 2018-09-29 03:47:09.405 272 11428.16 39.84 56767.84 88888.00 2018-09-29 03:47:09.905 272 11428.22 39.87 56767.81 88888.00 2018-09-29 03:47:10.405 272 11428.18 39.94 56767.77 88888.00 2018-09-29 03:47:10.905 272 11428.32 40.04 56767.71 88888.00 2018-09-29 03:47:11.405 272 11428.46 40.05 56767.60 88888.00 2018-09-29 03:47:11.905 272 11428.55 40.07 56767.58 88888.00 2018-09-29 03:47:12.405 272 11428.67 40.09 56767.57 88888.00 2018-09-29 03:47:12.905 272 11428.78 40.12 56767.50 88888.00 2018-09-29 03:47:13.405 272 11428.85 40.18 56767.36 88888.00 2018-09-29 03:47:13.905 272 11428.98 40.19 56767.26 88888.00 2018-09-29 03:47:14.405 272 11429.04 40.20 56767.25 88888.00 2018-09-29 03:47:14.905 272 11429.13 40.27 56767.16 88888.00 2018-09-29 03:47:15.405 272 11429.30 40.30 56767.06 88888.00 2018-09-29 03:47:15.905 272 11429.38 40.32 56766.98 88888.00 2018-09-29 03:47:16.405 272 11429.43 40.36 56766.85 88888.00 2018-09-29 03:47:16.905 272 11429.62 40.40 56766.81 88888.00 2018-09-29 03:47:17.405 272 11429.76 40.41 56766.81 88888.00 2018-09-29 03:47:17.905 272 11429.79 40.43 56766.78 88888.00 2018-09-29 03:47:18.405 272 11429.87 40.45 56766.72 88888.00 2018-09-29 03:47:18.905 272 11429.93 40.46 56766.61 88888.00 2018-09-29 03:47:19.405 272 11429.88 40.47 56766.57 88888.00 2018-09-29 03:47:19.905 272 11429.96 40.54 56766.54 88888.00 2018-09-29 03:47:20.405 272 11430.00 40.54 56766.45 88888.00 2018-09-29 03:47:20.905 272 11429.97 40.49 56766.38 88888.00 2018-09-29 03:47:21.405 272 11430.06 40.50 56766.38 88888.00 2018-09-29 03:47:21.905 272 11430.16 40.53 56766.28 88888.00 2018-09-29 03:47:22.405 272 11430.17 40.53 56766.33 88888.00 2018-09-29 03:47:22.905 272 11430.18 40.54 56766.29 88888.00 2018-09-29 03:47:23.405 272 11430.25 40.52 56766.17 88888.00 2018-09-29 03:47:23.905 272 11430.18 40.53 56766.16 88888.00 2018-09-29 03:47:24.405 272 11430.23 40.55 56766.17 88888.00 2018-09-29 03:47:24.905 272 11430.31 40.54 56766.17 88888.00 2018-09-29 03:47:25.405 272 11430.35 40.55 56766.13 88888.00 2018-09-29 03:47:25.905 272 11430.42 40.56 56766.09 88888.00 2018-09-29 03:47:26.405 272 11430.48 40.56 56766.06 88888.00 2018-09-29 03:47:26.905 272 11430.47 40.55 56766.06 88888.00 2018-09-29 03:47:27.405 272 11430.49 40.59 56766.04 88888.00 2018-09-29 03:47:27.905 272 11430.55 40.62 56766.01 88888.00 2018-09-29 03:47:28.405 272 11430.54 40.66 56766.00 88888.00 2018-09-29 03:47:28.905 272 11430.54 40.70 56766.01 88888.00 2018-09-29 03:47:29.405 272 11430.64 40.77 56766.01 88888.00 2018-09-29 03:47:29.905 272 11430.69 40.77 56766.01 88888.00 2018-09-29 03:47:30.405 272 11430.75 40.84 56766.02 88888.00 2018-09-29 03:47:31.405 272 11430.94 41.00 56765.88 88888.00 2018-09-29 03:47:31.905 272 11431.05 41.07 56765.83 88888.00 2018-09-29 03:47:32.405 272 11431.15 41.13 56765.76 88888.00 2018-09-29 03:47:32.905 272 11431.22 41.21 56765.68 88888.00 2018-09-29 03:47:33.405 272 11431.33 41.25 56765.57 88888.00 2018-09-29 03:47:33.905 272 11431.45 41.34 56765.55 88888.00 2018-09-29 03:47:34.405 272 11431.50 41.38 56765.50 88888.00 2018-09-29 03:47:34.905 272 11431.59 41.41 56765.35 88888.00 2018-09-29 03:47:35.405 272 11431.69 41.41 56765.24 88888.00 2018-09-29 03:47:35.905 272 11431.72 41.37 56765.20 88888.00 2018-09-29 03:47:36.405 272 11431.80 41.41 56765.12 88888.00 2018-09-29 03:47:36.905 272 11431.87 41.43 56765.03 88888.00 2018-09-29 03:47:37.405 272 11431.87 41.45 56764.97 88888.00 2018-09-29 03:47:37.905 272 11431.95 41.59 56764.87 88888.00 2018-09-29 03:47:38.405 272 11432.07 41.63 56764.84 88888.00 2018-09-29 03:47:38.905 272 11432.07 41.58 56764.75 88888.00 2018-09-29 03:47:39.405 272 11432.11 41.63 56764.75 88888.00 2018-09-29 03:47:39.905 272 11432.16 41.69 56764.75 88888.00 2018-09-29 03:47:40.405 272 11432.15 41.69 56764.71 88888.00 2018-09-29 03:47:40.905 272 11432.16 41.69 56764.71 88888.00 2018-09-29 03:47:41.405 272 11432.22 41.70 56764.65 88888.00 2018-09-29 03:47:41.905 272 11432.25 41.70 56764.60 88888.00 2018-09-29 03:47:42.405 272 11432.25 41.74 56764.59 88888.00 2018-09-29 03:47:42.905 272 11432.37 41.75 56764.58 88888.00 2018-09-29 03:47:43.405 272 11432.37 41.74 56764.58 88888.00 2018-09-29 03:47:43.905 272 11432.39 41.78 56764.60 88888.00 2018-09-29 03:47:44.405 272 11432.43 41.83 56764.52 88888.00 2018-09-29 03:47:44.905 272 11432.46 41.78 56764.56 88888.00 2018-09-29 03:47:45.405 272 11432.47 41.74 56764.62 88888.00 2018-09-29 03:47:45.905 272 11432.58 41.77 56764.62 88888.00 2018-09-29 03:47:46.406 272 11432.59 41.89 56764.66 88888.00 2018-09-29 03:47:46.906 272 11432.61 41.90 56764.65 88888.00 2018-09-29 03:47:47.406 272 11432.72 41.95 56764.62 88888.00 2018-09-29 03:47:47.906 272 11432.68 41.91 56764.61 88888.00 2018-09-29 03:47:48.406 272 11432.64 41.92 56764.62 88888.00 2018-09-29 03:47:48.906 272 11432.67 41.95 56764.63 88888.00 2018-09-29 03:47:49.406 272 11432.59 41.89 56764.60 88888.00 2018-09-29 03:47:49.906 272 11432.56 41.91 56764.55 88888.00 2018-09-29 03:47:50.406 272 11432.68 41.92 56764.47 88888.00 2018-09-29 03:47:50.906 272 11432.64 41.92 56764.42 88888.00 2018-09-29 03:47:51.406 272 11432.58 41.96 56764.36 88888.00 2018-09-29 03:47:51.906 272 11432.61 42.03 56764.35 88888.00 2018-09-29 03:47:52.406 272 11432.58 42.04 56764.31 88888.00 2018-09-29 03:47:52.906 272 11432.51 42.05 56764.30 88888.00 2018-09-29 03:47:53.406 272 11432.54 42.06 56764.30 88888.00 2018-09-29 03:47:53.906 272 11432.53 42.05 56764.22 88888.00 2018-09-29 03:47:54.406 272 11432.45 42.12 56764.18 88888.00 2018-09-29 03:47:54.906 272 11432.46 42.17 56764.20 88888.00 2018-09-29 03:47:55.406 272 11432.38 42.19 56764.11 88888.00 2018-09-29 03:47:55.906 272 11432.24 42.19 56764.04 88888.00 2018-09-29 03:47:56.406 272 11432.28 42.15 56764.00 88888.00 2018-09-29 03:47:56.906 272 11432.21 42.12 56764.01 88888.00 2018-09-29 03:47:57.406 272 11432.18 42.19 56763.96 88888.00 2018-09-29 03:47:57.906 272 11432.23 42.23 56763.91 88888.00 2018-09-29 03:47:58.406 272 11432.21 42.16 56763.88 88888.00 2018-09-29 03:47:58.906 272 11432.14 42.15 56763.88 88888.00 2018-09-29 03:47:59.406 272 11432.14 42.11 56763.83 88888.00 2018-09-29 03:47:59.906 272 11432.14 42.08 56763.83 88888.00 2018-09-29 03:48:00.406 272 11432.05 42.11 56763.82 88888.00 2018-09-29 03:48:00.906 272 11432.02 42.08 56763.76 88888.00 2018-09-29 03:48:01.406 272 11432.00 42.09 56763.75 88888.00 2018-09-29 03:48:01.906 272 11431.96 42.13 56763.73 88888.00 2018-09-29 03:48:02.406 272 11431.94 42.16 56763.73 88888.00 2018-09-29 03:48:02.906 272 11431.87 42.13 56763.71 88888.00 2018-09-29 03:48:03.406 272 11431.79 42.15 56763.72 88888.00 2018-09-29 03:48:03.906 272 11431.77 42.18 56763.75 88888.00 2018-09-29 03:48:04.406 272 11431.74 42.19 56763.76 88888.00 2018-09-29 03:48:04.906 272 11431.67 42.22 56763.82 88888.00 2018-09-29 03:48:05.406 272 11431.67 42.19 56763.81 88888.00 2018-09-29 03:48:05.906 272 11431.63 42.16 56763.81 88888.00 2018-09-29 03:48:06.406 272 11431.59 42.19 56763.83 88888.00 2018-09-29 03:48:06.906 272 11431.56 42.20 56763.84 88888.00 2018-09-29 03:48:07.406 272 11431.53 42.17 56763.76 88888.00 2018-09-29 03:48:07.906 272 11431.53 42.16 56763.76 88888.00 2018-09-29 03:48:08.406 272 11431.50 42.17 56763.81 88888.00 2018-09-29 03:48:08.906 272 11431.42 42.16 56763.84 88888.00 2018-09-29 03:48:09.406 272 11431.39 42.15 56763.82 88888.00 2018-09-29 03:48:09.906 272 11431.39 42.19 56763.78 88888.00 2018-09-29 03:48:10.906 272 11431.27 42.19 56763.85 88888.00 2018-09-29 03:48:11.406 272 11431.29 42.17 56763.90 88888.00 2018-09-29 03:48:11.906 272 11431.26 42.19 56763.83 88888.00 2018-09-29 03:48:12.906 272 11431.22 42.34 56763.78 88888.00 2018-09-29 03:48:13.406 272 11431.28 42.33 56763.79 88888.00 2018-09-29 03:48:13.906 272 11431.27 42.36 56763.79 88888.00 2018-09-29 03:48:14.406 272 11431.27 42.42 56763.81 88888.00 2018-09-29 03:48:14.906 272 11431.26 42.42 56763.82 88888.00 2018-09-29 03:48:15.406 272 11431.26 42.42 56763.85 88888.00 2018-09-29 03:48:15.906 272 11431.31 42.44 56763.84 88888.00 2018-09-29 03:48:16.406 272 11431.26 42.47 56763.94 88888.00 2018-09-29 03:48:16.906 272 11431.22 42.46 56763.98 88888.00 2018-09-29 03:48:17.406 272 11431.28 42.51 56763.95 88888.00 2018-09-29 03:48:17.906 272 11431.24 42.54 56763.88 88888.00 2018-09-29 03:48:18.406 272 11431.21 42.53 56763.86 88888.00 2018-09-29 03:48:18.906 272 11431.25 42.56 56763.88 88888.00 2018-09-29 03:48:19.406 272 11431.25 42.57 56763.82 88888.00 2018-09-29 03:48:19.906 272 11431.18 42.57 56763.77 88888.00 2018-09-29 03:48:20.406 272 11431.19 42.57 56763.77 88888.00 2018-09-29 03:48:20.906 272 11431.21 42.57 56763.77 88888.00 2018-09-29 03:48:21.406 272 11431.13 42.52 56763.78 88888.00 2018-09-29 03:48:21.906 272 11431.08 42.53 56763.81 88888.00 2018-09-29 03:48:22.406 272 11431.08 42.53 56763.78 88888.00 2018-09-29 03:48:22.906 272 11431.10 42.56 56763.79 88888.00 2018-09-29 03:48:23.406 272 11431.11 42.63 56763.83 88888.00 2018-09-29 03:48:23.906 272 11431.11 42.70 56763.81 88888.00 2018-09-29 03:48:24.406 272 11431.08 42.67 56763.85 88888.00 2018-09-29 03:48:24.906 272 11431.15 42.67 56763.84 88888.00 2018-09-29 03:48:25.406 272 11431.10 42.66 56763.83 88888.00 2018-09-29 03:48:25.906 272 11431.04 42.73 56763.91 88888.00 2018-09-29 03:48:26.406 272 11431.06 42.81 56763.94 88888.00 2018-09-29 03:48:26.906 272 11431.13 42.78 56763.90 88888.00 2018-09-29 03:48:27.406 272 11431.11 42.79 56763.90 88888.00 2018-09-29 03:48:27.906 272 11431.13 42.85 56763.92 88888.00 2018-09-29 03:48:28.406 272 11431.20 42.88 56763.85 88888.00 2018-09-29 03:48:28.906 272 11431.21 42.83 56763.85 88888.00 2018-09-29 03:48:29.406 272 11431.31 42.87 56763.86 88888.00 2018-09-29 03:48:29.906 272 11431.36 42.93 56763.86 88888.00 2018-09-29 03:48:30.406 272 11431.39 42.98 56763.94 88888.00 2018-09-29 03:48:30.906 272 11431.45 43.00 56763.98 88888.00 2018-09-29 03:48:31.406 272 11431.59 43.01 56764.01 88888.00 2018-09-29 03:48:31.906 272 11431.57 43.02 56764.01 88888.00 2018-09-29 03:48:32.406 272 11431.53 43.06 56764.04 88888.00 2018-09-29 03:48:32.906 272 11431.64 43.08 56764.14 88888.00 2018-09-29 03:48:33.406 272 11431.68 43.13 56764.14 88888.00 2018-09-29 03:48:33.906 272 11431.70 43.20 56764.17 88888.00 2018-09-29 03:48:34.406 272 11431.75 43.22 56764.23 88888.00 2018-09-29 03:48:34.906 272 11431.80 43.27 56764.24 88888.00 2018-09-29 03:48:35.406 272 11431.90 43.33 56764.27 88888.00 2018-09-29 03:48:35.906 272 11432.04 43.31 56764.29 88888.00 2018-09-29 03:48:36.406 272 11432.03 43.34 56764.33 88888.00 2018-09-29 03:48:36.906 272 11432.09 43.34 56764.31 88888.00 2018-09-29 03:48:37.406 272 11432.19 43.28 56764.29 88888.00 2018-09-29 03:48:37.906 272 11432.21 43.28 56764.31 88888.00 2018-09-29 03:48:38.406 272 11432.35 43.29 56764.29 88888.00 2018-09-29 03:48:38.906 272 11432.43 43.34 56764.31 88888.00 2018-09-29 03:48:39.406 272 11432.39 43.38 56764.39 88888.00 2018-09-29 03:48:39.906 272 11432.57 43.45 56764.40 88888.00 2018-09-29 03:48:40.406 272 11432.71 43.48 56764.39 88888.00 2018-09-29 03:48:40.906 272 11432.72 43.49 56764.37 88888.00 2018-09-29 03:48:41.406 272 11432.74 43.58 56764.39 88888.00 2018-09-29 03:48:41.906 272 11432.93 43.60 56764.45 88888.00 2018-09-29 03:48:42.406 272 11433.05 43.63 56764.42 88888.00 2018-09-29 03:48:42.906 272 11433.08 43.75 56764.34 88888.00 2018-09-29 03:48:43.406 272 11433.18 43.81 56764.36 88888.00 2018-09-29 03:48:44.406 272 11433.22 43.90 56764.41 88888.00 2018-09-29 03:48:44.906 272 11433.36 43.95 56764.36 88888.00 2018-09-29 03:48:45.406 272 11433.40 43.95 56764.31 88888.00 2018-09-29 03:48:45.906 272 11433.48 44.02 56764.30 88888.00 2018-09-29 03:48:46.406 272 11433.62 44.08 56764.34 88888.00 2018-09-29 03:48:46.906 272 11433.64 44.09 56764.37 88888.00 2018-09-29 03:48:47.406 272 11433.77 44.15 56764.37 88888.00 2018-09-29 03:48:47.906 272 11433.96 44.23 56764.30 88888.00 2018-09-29 03:48:48.406 272 11434.06 44.27 56764.28 88888.00 2018-09-29 03:48:48.906 272 11434.13 44.31 56764.29 88888.00 2018-09-29 03:48:49.406 272 11434.25 44.33 56764.28 88888.00 2018-09-29 03:48:49.906 272 11434.32 44.36 56764.27 88888.00 2018-09-29 03:48:50.406 272 11434.44 44.42 56764.27 88888.00 2018-09-29 03:48:50.906 272 11434.62 44.41 56764.27 88888.00 2018-09-29 03:48:51.406 272 11434.62 44.42 56764.23 88888.00 2018-09-29 03:48:51.906 272 11434.69 44.54 56764.26 88888.00 2018-09-29 03:48:52.406 272 11434.81 44.65 56764.31 88888.00 2018-09-29 03:48:52.906 272 11434.86 44.61 56764.24 88888.00 2018-09-29 03:48:53.406 272 11434.96 44.60 56764.20 88888.00 2018-09-29 03:48:53.906 272 11435.10 44.63 56764.13 88888.00 2018-09-29 03:48:54.406 272 11435.10 44.63 56764.08 88888.00 2018-09-29 03:48:54.906 272 11435.16 44.71 56764.10 88888.00 2018-09-29 03:48:55.406 272 11435.32 44.75 56764.13 88888.00 2018-09-29 03:48:55.906 272 11435.43 44.81 56764.13 88888.00 2018-09-29 03:48:56.406 272 11435.52 44.84 56764.08 88888.00 2018-09-29 03:48:56.906 272 11435.69 44.82 56764.01 88888.00 2018-09-29 03:48:57.406 272 11435.73 44.82 56763.97 88888.00 2018-09-29 03:48:57.906 272 11435.84 44.81 56763.91 88888.00 2018-09-29 03:48:58.406 272 11435.92 44.85 56763.85 88888.00 2018-09-29 03:48:58.906 272 11435.92 44.91 56763.82 88888.00 2018-09-29 03:48:59.406 272 11436.00 45.01 56763.76 88888.00 2018-09-29 03:48:59.906 272 11436.22 45.06 56763.72 88888.00 2018-09-29 03:49:00.406 272 11436.31 45.06 56763.63 88888.00 2018-09-29 03:49:00.906 272 11436.38 45.05 56763.53 88888.00 2018-09-29 03:49:01.406 272 11436.43 45.11 56763.50 88888.00 2018-09-29 03:49:01.906 272 11436.48 45.09 56763.45 88888.00 2018-09-29 03:49:02.406 272 11436.54 45.08 56763.38 88888.00 2018-09-29 03:49:02.906 272 11436.69 45.15 56763.33 88888.00 2018-09-29 03:49:03.406 272 11436.75 45.15 56763.25 88888.00 2018-09-29 03:49:03.906 272 11436.78 45.15 56763.15 88888.00 2018-09-29 03:49:04.406 272 11436.92 45.18 56763.12 88888.00 2018-09-29 03:49:04.906 272 11436.96 45.12 56763.05 88888.00 2018-09-29 03:49:05.406 272 11437.01 45.11 56763.02 88888.00 2018-09-29 03:49:05.906 272 11437.12 45.10 56762.98 88888.00 2018-09-29 03:49:06.406 272 11437.11 45.02 56762.83 88888.00 2018-09-29 03:49:06.906 272 11437.19 45.04 56762.76 88888.00 2018-09-29 03:49:07.406 272 11437.35 45.10 56762.70 88888.00 2018-09-29 03:49:07.906 272 11437.37 45.08 56762.66 88888.00 2018-09-29 03:49:08.406 272 11437.38 45.16 56762.56 88888.00 2018-09-29 03:49:08.906 272 11437.50 45.24 56762.43 88888.00 2018-09-29 03:49:09.406 272 11437.57 45.21 56762.46 88888.00 2018-09-29 03:49:09.906 272 11437.64 45.23 56762.42 88888.00 2018-09-29 03:49:10.406 272 11437.73 45.13 56762.31 88888.00 2018-09-29 03:49:10.906 272 11437.77 45.06 56762.25 88888.00 2018-09-29 03:49:11.406 272 11437.82 45.12 56762.19 88888.00 2018-09-29 03:49:11.906 272 11437.89 45.18 56762.16 88888.00 2018-09-29 03:49:12.406 272 11437.92 45.12 56762.04 88888.00 2018-09-29 03:49:12.906 272 11437.94 45.13 56762.06 88888.00 2018-09-29 03:49:13.406 272 11438.02 45.17 56762.02 88888.00 2018-09-29 03:49:13.906 272 11438.03 45.09 56761.95 88888.00 2018-09-29 03:49:14.406 272 11438.01 45.15 56761.91 88888.00 2018-09-29 03:49:14.906 272 11438.09 45.13 56761.91 88888.00 2018-09-29 03:49:15.406 272 11438.05 45.08 56761.93 88888.00 2018-09-29 03:49:15.906 272 11437.99 45.13 56761.95 88888.00 2018-09-29 03:49:16.406 272 11438.02 45.13 56761.97 88888.00 2018-09-29 03:49:16.906 272 11438.01 45.03 56761.96 88888.00 2018-09-29 03:49:17.406 272 11437.94 45.10 56761.95 88888.00 2018-09-29 03:49:17.906 272 11438.00 45.04 56761.96 88888.00 2018-09-29 03:49:18.406 272 11437.91 44.96 56761.83 88888.00 2018-09-29 03:49:18.906 272 11437.87 44.94 56761.79 88888.00 2018-09-29 03:49:19.406 272 11437.85 44.99 56761.86 88888.00 2018-09-29 03:49:19.906 272 11437.81 44.99 56761.89 88888.00 2018-09-29 03:49:20.406 272 11437.72 44.96 56761.82 88888.00 2018-09-29 03:49:20.906 272 11437.71 44.87 56761.74 88888.00 2018-09-29 03:49:21.406 272 11437.63 44.85 56761.66 88888.00 2018-09-29 03:49:21.906 272 11437.58 44.91 56761.63 88888.00 2018-09-29 03:49:22.406 272 11437.57 44.96 56761.58 88888.00 2018-09-29 03:49:22.906 272 11437.58 44.95 56761.50 88888.00 2018-09-29 03:49:23.406 272 11437.56 44.92 56761.50 88888.00 2018-09-29 03:49:23.906 272 11437.58 44.97 56761.42 88888.00 2018-09-29 03:49:24.406 272 11437.57 44.96 56761.37 88888.00 2018-09-29 03:49:24.906 272 11437.58 44.97 56761.32 88888.00 2018-09-29 03:49:25.406 272 11437.64 44.97 56761.26 88888.00 2018-09-29 03:49:25.906 272 11437.63 44.95 56761.18 88888.00 2018-09-29 03:49:26.406 272 11437.67 44.98 56761.18 88888.00 2018-09-29 03:49:26.906 272 11437.82 44.96 56761.12 88888.00 2018-09-29 03:49:27.406 272 11437.85 44.92 56760.99 88888.00 2018-09-29 03:49:27.906 272 11437.85 44.99 56760.84 88888.00 2018-09-29 03:49:28.406 272 11437.99 45.04 56760.82 88888.00 2018-09-29 03:49:28.906 272 11438.00 45.05 56760.74 88888.00 2018-09-29 03:49:29.406 272 11438.03 45.08 56760.62 88888.00 2018-09-29 03:49:29.906 272 11438.22 45.18 56760.52 88888.00 2018-09-29 03:49:30.406 272 11438.33 45.17 56760.49 88888.00 2018-09-29 03:49:30.906 272 11438.37 45.12 56760.41 88888.00 2018-09-29 03:49:31.406 272 11438.49 45.19 56760.35 88888.00 2018-09-29 03:49:31.906 272 11438.57 45.24 56760.33 88888.00 2018-09-29 03:49:32.406 272 11438.55 45.19 56760.23 88888.00 2018-09-29 03:49:32.906 272 11438.70 45.26 56760.13 88888.00 2018-09-29 03:49:33.406 272 11438.83 45.32 56760.06 88888.00 2018-09-29 03:49:33.906 272 11438.86 45.37 56759.94 88888.00 2018-09-29 03:49:34.406 272 11438.98 45.40 56759.85 88888.00 2018-09-29 03:49:34.906 272 11439.10 45.44 56759.79 88888.00 2018-09-29 03:49:35.906 272 11439.32 45.51 56759.53 88888.00 2018-09-29 03:49:36.406 272 11439.39 45.57 56759.45 88888.00 2018-09-29 03:49:36.906 272 11439.51 45.64 56759.35 88888.00 2018-09-29 03:49:37.406 272 11439.73 45.66 56759.25 88888.00 2018-09-29 03:49:37.906 272 11439.87 45.72 56759.20 88888.00 2018-09-29 03:49:38.406 272 11439.97 45.80 56759.09 88888.00 2018-09-29 03:49:38.906 272 11440.24 45.81 56758.88 88888.00 2018-09-29 03:49:39.406 272 11440.39 45.80 56758.75 88888.00 2018-09-29 03:49:39.906 272 11440.48 45.81 56758.61 88888.00 2018-09-29 03:49:40.406 272 11440.69 45.86 56758.51 88888.00 2018-09-29 03:49:40.906 272 11440.83 45.91 56758.38 88888.00 2018-09-29 03:49:41.406 272 11441.00 45.91 56758.25 88888.00 2018-09-29 03:49:41.906 272 11441.20 45.94 56758.18 88888.00 2018-09-29 03:49:42.406 272 11441.34 46.03 56758.06 88888.00 2018-09-29 03:49:42.906 272 11441.46 46.05 56757.89 88888.00 2018-09-29 03:49:43.906 272 11441.68 46.08 56757.66 88888.00 2018-09-29 03:49:44.406 272 11441.77 46.07 56757.57 88888.00 2018-09-29 03:49:44.906 272 11441.96 46.08 56757.49 88888.00 2018-09-29 03:49:45.406 272 11442.10 46.15 56757.30 88888.00 2018-09-29 03:49:45.906 272 11442.15 46.20 56757.23 88888.00 2018-09-29 03:49:46.406 272 11442.30 46.20 56757.12 88888.00 2018-09-29 03:49:46.906 272 11442.55 46.15 56756.98 88888.00 2018-09-29 03:49:47.406 272 11442.66 46.19 56756.88 88888.00 2018-09-29 03:49:47.906 272 11442.84 46.28 56756.80 88888.00 2018-09-29 03:49:48.406 272 11443.03 46.26 56756.64 88888.00 2018-09-29 03:49:48.906 272 11443.16 46.28 56756.46 88888.00 2018-09-29 03:49:49.406 272 11443.27 46.35 56756.37 88888.00 2018-09-29 03:49:49.906 272 11443.44 46.35 56756.32 88888.00 2018-09-29 03:49:50.406 272 11443.56 46.33 56756.20 88888.00 2018-09-29 03:49:50.906 272 11443.66 46.42 56756.01 88888.00 2018-09-29 03:49:51.406 272 11443.91 46.45 56755.85 88888.00 2018-09-29 03:49:51.906 272 11444.03 46.48 56755.77 88888.00 2018-09-29 03:49:52.406 272 11444.17 46.60 56755.67 88888.00 2018-09-29 03:49:52.906 272 11444.38 46.57 56755.44 88888.00 2018-09-29 03:49:53.406 272 11444.49 46.64 56755.29 88888.00 2018-09-29 03:49:53.907 272 11444.63 46.67 56755.19 88888.00 2018-09-29 03:49:54.407 272 11444.87 46.81 56755.12 88888.00 2018-09-29 03:49:54.907 272 11445.00 46.81 56755.04 88888.00 2018-09-29 03:49:55.407 272 11445.09 46.83 56754.97 88888.00 2018-09-29 03:49:55.907 272 11445.21 46.86 56754.80 88888.00 2018-09-29 03:49:56.407 272 11445.30 46.88 56754.67 88888.00 2018-09-29 03:49:56.907 272 11445.53 46.92 56754.54 88888.00 2018-09-29 03:49:57.407 272 11445.69 46.98 56754.48 88888.00 2018-09-29 03:49:57.907 272 11445.78 47.06 56754.35 88888.00 2018-09-29 03:49:58.407 272 11445.92 47.13 56754.26 88888.00 2018-09-29 03:49:58.907 272 11446.07 47.10 56754.16 88888.00 2018-09-29 03:49:59.407 272 11446.09 47.10 56754.10 88888.00 2018-09-29 03:49:59.907 272 11446.26 47.09 56753.93 88888.00 2018-09-29 03:50:00.407 272 11446.48 47.05 56753.70 88888.00 2018-09-29 03:50:00.907 272 11446.56 47.05 56753.54 88888.00 2018-09-29 03:50:01.407 272 11446.72 47.16 56753.43 88888.00 2018-09-29 03:50:01.907 272 11446.90 47.21 56753.32 88888.00 2018-09-29 03:50:02.407 272 11447.02 47.25 56753.19 88888.00 2018-09-29 03:50:02.907 272 11447.20 47.28 56753.11 88888.00 2018-09-29 03:50:03.407 272 11447.39 47.35 56752.97 88888.00 2018-09-29 03:50:03.907 272 11447.47 47.39 56752.77 88888.00 2018-09-29 03:50:04.407 272 11447.65 47.42 56752.65 88888.00 2018-09-29 03:50:04.907 272 11447.93 47.44 56752.60 88888.00 2018-09-29 03:50:05.407 272 11448.01 47.44 56752.50 88888.00 2018-09-29 03:50:05.907 272 11448.16 47.47 56752.36 88888.00 2018-09-29 03:50:06.407 272 11448.43 47.54 56752.23 88888.00 2018-09-29 03:50:07.407 272 11448.57 47.50 56751.98 88888.00 2018-09-29 03:50:07.907 272 11448.76 47.48 56751.92 88888.00 2018-09-29 03:50:08.407 272 11448.87 47.51 56751.77 88888.00 2018-09-29 03:50:08.907 272 11449.05 47.56 56751.71 88888.00 2018-09-29 03:50:09.407 272 11449.24 47.61 56751.64 88888.00 2018-09-29 03:50:09.907 272 11449.29 47.61 56751.55 88888.00 2018-09-29 03:50:10.407 272 11449.43 47.57 56751.46 88888.00 2018-09-29 03:50:10.907 272 11449.62 47.58 56751.37 88888.00 2018-09-29 03:50:11.407 272 11449.80 47.60 56751.25 88888.00 2018-09-29 03:50:11.907 272 11449.84 47.67 56751.19 88888.00 2018-09-29 03:50:12.407 272 11450.03 47.63 56751.12 88888.00 2018-09-29 03:50:12.907 272 11450.15 47.61 56751.07 88888.00 2018-09-29 03:50:13.407 272 11450.22 47.61 56751.02 88888.00 2018-09-29 03:50:13.907 272 11450.38 47.66 56750.99 88888.00 2018-09-29 03:50:14.407 272 11450.49 47.68 56750.92 88888.00 2018-09-29 03:50:14.907 272 11450.59 47.69 56750.87 88888.00 2018-09-29 03:50:15.407 272 11450.77 47.73 56750.85 88888.00 2018-09-29 03:50:15.907 272 11450.81 47.71 56750.85 88888.00 2018-09-29 03:50:16.407 272 11450.93 47.71 56750.76 88888.00 2018-09-29 03:50:16.907 272 11451.07 47.74 56750.68 88888.00 2018-09-29 03:50:17.407 272 11451.13 47.76 56750.67 88888.00 2018-09-29 03:50:17.907 272 11451.21 47.74 56750.66 88888.00 2018-09-29 03:50:18.407 272 11451.32 47.71 56750.65 88888.00 2018-09-29 03:50:18.907 272 11451.34 47.75 56750.59 88888.00 2018-09-29 03:50:19.407 272 11451.44 47.76 56750.59 88888.00 2018-09-29 03:50:19.907 272 11451.62 47.80 56750.56 88888.00 2018-09-29 03:50:20.407 272 11451.63 47.75 56750.57 88888.00 2018-09-29 03:50:20.907 272 11451.57 47.75 56750.54 88888.00 2018-09-29 03:50:21.407 272 11451.71 47.74 56750.48 88888.00 2018-09-29 03:50:21.907 272 11451.75 47.69 56750.47 88888.00 2018-09-29 03:50:22.407 272 11451.81 47.68 56750.50 88888.00 2018-09-29 03:50:22.907 272 11451.90 47.68 56750.49 88888.00 2018-09-29 03:50:23.407 272 11451.88 47.63 56750.49 88888.00 2018-09-29 03:50:23.907 272 11451.88 47.56 56750.44 88888.00 2018-09-29 03:50:24.407 272 11451.93 47.54 56750.41 88888.00 2018-09-29 03:50:24.907 272 11451.90 47.50 56750.38 88888.00 2018-09-29 03:50:25.407 272 11451.88 47.54 56750.44 88888.00 2018-09-29 03:50:25.907 272 11451.98 47.60 56750.51 88888.00 2018-09-29 03:50:26.407 272 11452.04 47.57 56750.46 88888.00 2018-09-29 03:50:26.907 272 11452.07 47.55 56750.40 88888.00 2018-09-29 03:50:27.407 272 11452.17 47.53 56750.35 88888.00 2018-09-29 03:50:27.907 272 11452.21 47.58 56750.28 88888.00 2018-09-29 03:50:28.407 272 11452.24 47.64 56750.17 88888.00 2018-09-29 03:50:28.907 272 11452.36 47.57 56750.10 88888.00 2018-09-29 03:50:29.407 272 11452.41 47.53 56750.04 88888.00 2018-09-29 03:50:29.907 272 11452.43 47.54 56750.01 88888.00 2018-09-29 03:50:30.407 272 11452.51 47.58 56749.97 88888.00 2018-09-29 03:50:30.907 272 11452.57 47.60 56749.92 88888.00 2018-09-29 03:50:31.407 272 11452.64 47.56 56749.89 88888.00 2018-09-29 03:50:31.907 272 11452.73 47.56 56749.90 88888.00 2018-09-29 03:50:32.407 272 11452.74 47.51 56749.79 88888.00 2018-09-29 03:50:32.907 272 11452.73 47.53 56749.71 88888.00 2018-09-29 03:50:33.407 272 11452.81 47.50 56749.70 88888.00 2018-09-29 03:50:33.907 272 11452.79 47.54 56749.72 88888.00 2018-09-29 03:50:34.407 272 11452.75 47.53 56749.69 88888.00 2018-09-29 03:50:34.907 272 11452.87 47.50 56749.66 88888.00 2018-09-29 03:50:35.407 272 11452.85 47.46 56749.57 88888.00 2018-09-29 03:50:35.907 272 11452.79 47.41 56749.48 88888.00 2018-09-29 03:50:36.407 272 11452.89 47.33 56749.43 88888.00 2018-09-29 03:50:36.907 272 11452.97 47.32 56749.45 88888.00 2018-09-29 03:50:37.407 272 11452.99 47.34 56749.46 88888.00 2018-09-29 03:50:37.907 272 11453.07 47.32 56749.44 88888.00 2018-09-29 03:50:39.407 272 11453.15 47.33 56749.38 88888.00 2018-09-29 03:50:39.907 272 11453.20 47.21 56749.39 88888.00 2018-09-29 03:50:40.407 272 11453.16 47.14 56749.40 88888.00 2018-09-29 03:50:40.907 272 11453.21 47.08 56749.38 88888.00 2018-09-29 03:50:41.407 272 11453.11 47.06 56749.44 88888.00 2018-09-29 03:50:41.907 272 11453.08 46.98 56749.40 88888.00 2018-09-29 03:50:42.407 272 11453.16 46.95 56749.33 88888.00 2018-09-29 03:50:42.907 272 11453.14 46.85 56749.35 88888.00 2018-09-29 03:50:43.407 272 11453.14 46.75 56749.37 88888.00 2018-09-29 03:50:43.907 272 11453.14 46.76 56749.24 88888.00 2018-09-29 03:50:44.407 272 11453.11 46.66 56749.19 88888.00 2018-09-29 03:50:44.907 272 11453.15 46.54 56749.20 88888.00 2018-09-29 03:50:45.407 272 11453.17 46.51 56749.19 88888.00 2018-09-29 03:50:45.907 272 11453.18 46.45 56749.20 88888.00 2018-09-29 03:50:46.407 272 11453.15 46.33 56749.18 88888.00 2018-09-29 03:50:46.907 272 11453.20 46.31 56749.21 88888.00 2018-09-29 03:50:47.407 272 11453.18 46.21 56749.18 88888.00 2018-09-29 03:50:47.907 272 11453.09 46.25 56749.21 88888.00 2018-09-29 03:50:48.407 272 11453.21 46.19 56749.28 88888.00 2018-09-29 03:50:48.907 272 11453.23 46.12 56749.27 88888.00 2018-09-29 03:50:49.407 272 11453.20 46.13 56749.31 88888.00 2018-09-29 03:50:49.907 272 11453.16 46.18 56749.31 88888.00 2018-09-29 03:50:50.407 272 11453.08 46.15 56749.25 88888.00 2018-09-29 03:50:50.907 272 11453.00 46.14 56749.24 88888.00 2018-09-29 03:50:51.407 272 11452.96 46.13 56749.27 88888.00 2018-09-29 03:50:51.907 272 11452.83 46.06 56749.28 88888.00 2018-09-29 03:50:52.407 272 11452.67 46.03 56749.45 88888.00 2018-09-29 03:50:52.907 272 11452.62 46.01 56749.50 88888.00 2018-09-29 03:50:53.407 272 11452.52 45.96 56749.51 88888.00 2018-09-29 03:50:53.907 272 11452.31 45.89 56749.61 88888.00 2018-09-29 03:50:54.407 272 11452.25 45.83 56749.67 88888.00 2018-09-29 03:50:54.907 272 11452.16 45.83 56749.76 88888.00 2018-09-29 03:50:55.407 272 11451.96 45.85 56749.85 88888.00 2018-09-29 03:50:55.907 272 11451.84 45.83 56749.85 88888.00 2018-09-29 03:50:56.407 272 11451.74 45.76 56749.89 88888.00 2018-09-29 03:50:56.907 272 11451.58 45.70 56750.01 88888.00 2018-09-29 03:50:57.407 272 11451.44 45.58 56750.02 88888.00 2018-09-29 03:50:57.907 272 11451.26 45.57 56750.09 88888.00 2018-09-29 03:50:58.407 272 11451.13 45.59 56750.10 88888.00 2018-09-29 03:50:58.907 272 11451.01 45.49 56750.16 88888.00 2018-09-29 03:50:59.407 272 11450.87 45.37 56750.21 88888.00 2018-09-29 03:50:59.907 272 11450.71 45.36 56750.20 88888.00 2018-09-29 03:51:00.407 272 11450.66 45.39 56750.29 88888.00 2018-09-29 03:51:00.907 272 11450.54 45.29 56750.35 88888.00 2018-09-29 03:51:01.407 272 11450.38 45.23 56750.31 88888.00 2018-09-29 03:51:01.907 272 11450.30 45.16 56750.29 88888.00 2018-09-29 03:51:02.407 272 11450.19 45.01 56750.29 88888.00 2018-09-29 03:51:02.907 272 11450.11 44.99 56750.27 88888.00 2018-09-29 03:51:03.407 272 11450.05 44.94 56750.22 88888.00 2018-09-29 03:51:03.907 272 11450.01 44.88 56750.18 88888.00 2018-09-29 03:51:04.407 272 11449.88 44.76 56750.18 88888.00 2018-09-29 03:51:04.907 272 11449.89 44.70 56750.20 88888.00 2018-09-29 03:51:05.407 272 11449.88 44.58 56750.11 88888.00 2018-09-29 03:51:05.907 272 11449.79 44.54 56750.10 88888.00 2018-09-29 03:51:06.907 272 11449.81 44.48 56750.10 88888.00 2018-09-29 03:51:07.407 272 11449.70 44.35 56749.99 88888.00 2018-09-29 03:51:07.907 272 11449.65 44.36 56749.97 88888.00 2018-09-29 03:51:08.407 272 11449.68 44.34 56749.97 88888.00 2018-09-29 03:51:08.907 272 11449.60 44.24 56749.95 88888.00 2018-09-29 03:51:09.407 272 11449.54 44.15 56749.93 88888.00 2018-09-29 03:51:09.907 272 11449.47 44.10 56749.96 88888.00 2018-09-29 03:51:10.407 272 11449.29 44.04 56749.95 88888.00 2018-09-29 03:51:10.907 272 11449.33 44.03 56749.95 88888.00 2018-09-29 03:51:11.407 272 11449.28 44.02 56749.97 88888.00 2018-09-29 03:51:11.907 272 11449.15 43.92 56749.90 88888.00 2018-09-29 03:51:12.407 272 11449.17 43.81 56749.85 88888.00 2018-09-29 03:51:12.907 272 11449.22 43.79 56749.84 88888.00 2018-09-29 03:51:13.407 272 11449.15 43.76 56749.89 88888.00 2018-09-29 03:51:13.907 272 11449.18 43.72 56749.92 88888.00 2018-09-29 03:51:14.407 272 11449.20 43.59 56749.91 88888.00 2018-09-29 03:51:14.907 272 11449.13 43.56 56749.97 88888.00 2018-09-29 03:51:15.407 272 11449.15 43.46 56749.95 88888.00 2018-09-29 03:51:15.907 272 11449.26 43.41 56749.95 88888.00 2018-09-29 03:51:16.407 272 11449.17 43.38 56749.96 88888.00 2018-09-29 03:51:16.907 272 11449.17 43.38 56749.97 88888.00 2018-09-29 03:51:17.407 272 11449.20 43.39 56750.01 88888.00 2018-09-29 03:51:17.907 272 11449.19 43.33 56750.05 88888.00 2018-09-29 03:51:18.407 272 11449.21 43.19 56750.10 88888.00 2018-09-29 03:51:18.907 272 11449.32 43.18 56750.05 88888.00 2018-09-29 03:51:19.407 272 11449.29 43.11 56750.08 88888.00 2018-09-29 03:51:19.907 272 11449.34 43.01 56750.06 88888.00 2018-09-29 03:51:20.407 272 11449.49 42.95 56749.99 88888.00 2018-09-29 03:51:20.907 272 11449.56 42.91 56749.92 88888.00 2018-09-29 03:51:21.407 272 11449.60 42.99 56749.85 88888.00 2018-09-29 03:51:21.907 272 11449.75 42.98 56749.80 88888.00 2018-09-29 03:51:22.407 272 11449.81 42.86 56749.69 88888.00 2018-09-29 03:51:22.907 272 11449.90 42.80 56749.72 88888.00 2018-09-29 03:51:23.407 272 11450.07 42.79 56749.70 88888.00 2018-09-29 03:51:23.907 272 11450.15 42.78 56749.67 88888.00 2018-09-29 03:51:24.407 272 11450.24 42.78 56749.61 88888.00 2018-09-29 03:51:24.907 272 11450.44 42.64 56749.54 88888.00 2018-09-29 03:51:25.407 272 11450.57 42.58 56749.51 88888.00 2018-09-29 03:51:25.907 272 11450.78 42.59 56749.45 88888.00 2018-09-29 03:51:26.407 272 11451.00 42.61 56749.40 88888.00 2018-09-29 03:51:26.907 272 11451.06 42.63 56749.39 88888.00 2018-09-29 03:51:27.407 272 11451.21 42.59 56749.39 88888.00 2018-09-29 03:51:27.907 272 11451.49 42.56 56749.37 88888.00 2018-09-29 03:51:28.407 272 11451.58 42.51 56749.29 88888.00 2018-09-29 03:51:28.907 272 11451.69 42.42 56749.26 88888.00 2018-09-29 03:51:29.407 272 11451.90 42.36 56749.19 88888.00 2018-09-29 03:51:30.407 272 11452.09 42.33 56749.07 88888.00 2018-09-29 03:51:30.907 272 11452.26 42.30 56749.05 88888.00 2018-09-29 03:51:31.407 272 11452.43 42.25 56748.99 88888.00 2018-09-29 03:51:31.907 272 11452.48 42.29 56748.96 88888.00 2018-09-29 03:51:32.407 272 11452.69 42.27 56748.95 88888.00 2018-09-29 03:51:32.907 272 11452.72 42.29 56748.95 88888.00 2018-09-29 03:51:33.407 272 11452.79 42.37 56748.88 88888.00 2018-09-29 03:51:33.907 272 11452.92 42.26 56748.84 88888.00 2018-09-29 03:51:34.407 272 11452.89 42.15 56748.88 88888.00 2018-09-29 03:51:34.907 272 11452.94 42.11 56748.90 88888.00 2018-09-29 03:51:35.407 272 11453.14 42.09 56748.81 88888.00 2018-09-29 03:51:35.907 272 11453.06 42.11 56748.80 88888.00 2018-09-29 03:51:36.407 272 11453.06 42.06 56748.73 88888.00 2018-09-29 03:51:36.907 272 11453.23 41.97 56748.68 88888.00 2018-09-29 03:51:37.407 272 11453.21 41.90 56748.69 88888.00 2018-09-29 03:51:37.907 272 11453.27 41.93 56748.63 88888.00 2018-09-29 03:51:38.407 272 11453.37 41.93 56748.56 88888.00 2018-09-29 03:51:38.907 272 11453.43 41.90 56748.55 88888.00 2018-09-29 03:51:39.407 272 11453.44 41.93 56748.50 88888.00 2018-09-29 03:51:39.907 272 11453.53 41.91 56748.43 88888.00 2018-09-29 03:51:40.408 272 11453.50 41.88 56748.36 88888.00 2018-09-29 03:51:40.908 272 11453.49 41.81 56748.35 88888.00 2018-09-29 03:51:41.408 272 11453.61 41.74 56748.35 88888.00 2018-09-29 03:51:41.908 272 11453.62 41.71 56748.34 88888.00 2018-09-29 03:51:42.408 272 11453.64 41.71 56748.30 88888.00 2018-09-29 03:51:42.908 272 11453.68 41.68 56748.23 88888.00 2018-09-29 03:51:43.408 272 11453.69 41.65 56748.10 88888.00 2018-09-29 03:51:43.908 272 11453.68 41.64 56748.06 88888.00 2018-09-29 03:51:44.408 272 11453.77 41.61 56748.04 88888.00 2018-09-29 03:51:44.908 272 11453.82 41.55 56747.99 88888.00 2018-09-29 03:51:45.408 272 11453.85 41.48 56747.97 88888.00 2018-09-29 03:51:45.908 272 11453.96 41.41 56747.96 88888.00 2018-09-29 03:51:46.408 272 11454.01 41.41 56747.92 88888.00 2018-09-29 03:51:46.908 272 11454.06 41.37 56747.90 88888.00 2018-09-29 03:51:47.408 272 11454.11 41.30 56747.86 88888.00 2018-09-29 03:51:47.908 272 11454.13 41.40 56747.80 88888.00 2018-09-29 03:51:48.408 272 11454.18 41.40 56747.78 88888.00 2018-09-29 03:51:48.908 272 11454.29 41.37 56747.79 88888.00 2018-09-29 03:51:49.408 272 11454.22 41.20 56747.78 88888.00 2018-09-29 03:51:49.908 272 11454.24 41.17 56747.75 88888.00 2018-09-29 03:51:50.408 272 11454.41 41.22 56747.67 88888.00 2018-09-29 03:51:50.908 272 11454.42 41.18 56747.66 88888.00 2018-09-29 03:51:51.408 272 11454.43 41.09 56747.66 88888.00 2018-09-29 03:51:51.908 272 11454.52 41.04 56747.64 88888.00 2018-09-29 03:51:52.408 272 11454.54 40.97 56747.60 88888.00 2018-09-29 03:51:52.908 272 11454.59 40.97 56747.59 88888.00 2018-09-29 03:51:53.408 272 11454.63 41.03 56747.64 88888.00 2018-09-29 03:51:53.908 272 11454.63 41.00 56747.65 88888.00 2018-09-29 03:51:54.408 272 11454.61 40.97 56747.68 88888.00 2018-09-29 03:51:54.908 272 11454.73 40.87 56747.68 88888.00 2018-09-29 03:51:55.408 272 11454.75 40.81 56747.70 88888.00 2018-09-29 03:51:55.908 272 11454.78 40.75 56747.64 88888.00 2018-09-29 03:51:56.408 272 11454.78 40.67 56747.59 88888.00 2018-09-29 03:51:56.908 272 11454.78 40.61 56747.60 88888.00 2018-09-29 03:51:57.408 272 11454.87 40.67 56747.62 88888.00 2018-09-29 03:51:57.908 272 11454.94 40.66 56747.59 88888.00 2018-09-29 03:51:58.408 272 11454.91 40.60 56747.58 88888.00 2018-09-29 03:51:58.908 272 11454.95 40.60 56747.65 88888.00 2018-09-29 03:51:59.408 272 11455.04 40.50 56747.72 88888.00 2018-09-29 03:51:59.908 272 11455.05 40.41 56747.74 88888.00 2018-09-29 03:52:00.408 272 11455.05 40.45 56747.75 88888.00 2018-09-29 03:52:00.908 272 11455.16 40.43 56747.70 88888.00 2018-09-29 03:52:01.408 272 11455.19 40.32 56747.65 88888.00 2018-09-29 03:52:01.908 272 11455.28 40.28 56747.60 88888.00 2018-09-29 03:52:02.408 272 11455.39 40.25 56747.55 88888.00 2018-09-29 03:52:02.908 272 11455.53 40.16 56747.48 88888.00 2018-09-29 03:52:03.408 272 11455.52 40.13 56747.45 88888.00 2018-09-29 03:52:03.908 272 11455.56 40.12 56747.42 88888.00 2018-09-29 03:52:04.408 272 11455.57 40.11 56747.40 88888.00 2018-09-29 03:52:04.908 272 11455.74 40.15 56747.39 88888.00 2018-09-29 03:52:05.408 272 11455.80 40.13 56747.36 88888.00 2018-09-29 03:52:05.908 272 11455.78 40.07 56747.32 88888.00 2018-09-29 03:52:06.408 272 11455.78 40.05 56747.36 88888.00 2018-09-29 03:52:06.908 272 11455.86 39.96 56747.34 88888.00 2018-09-29 03:52:07.408 272 11455.85 39.92 56747.35 88888.00 2018-09-29 03:52:07.908 272 11455.80 39.93 56747.41 88888.00 2018-09-29 03:52:08.408 272 11455.92 39.93 56747.41 88888.00 2018-09-29 03:52:08.908 272 11456.02 39.88 56747.44 88888.00 2018-09-29 03:52:09.408 272 11455.99 39.87 56747.45 88888.00 2018-09-29 03:52:09.908 272 11456.12 39.85 56747.45 88888.00 2018-09-29 03:52:10.408 272 11456.16 39.80 56747.44 88888.00 2018-09-29 03:52:10.908 272 11456.13 39.78 56747.48 88888.00 2018-09-29 03:52:11.408 272 11456.14 39.80 56747.57 88888.00 2018-09-29 03:52:11.908 272 11456.21 39.80 56747.57 88888.00 2018-09-29 03:52:12.408 272 11456.20 39.79 56747.64 88888.00 2018-09-29 03:52:12.908 272 11456.24 39.73 56747.73 88888.00 2018-09-29 03:52:13.408 272 11456.37 39.72 56747.77 88888.00 2018-09-29 03:52:13.908 272 11456.39 39.70 56747.86 88888.00 2018-09-29 03:52:14.408 272 11456.55 39.65 56747.93 88888.00 2018-09-29 03:52:14.908 272 11456.67 39.61 56747.99 88888.00 2018-09-29 03:52:15.408 272 11456.72 39.59 56748.07 88888.00 2018-09-29 03:52:15.908 272 11456.91 39.59 56748.10 88888.00 2018-09-29 03:52:16.408 272 11456.95 39.60 56748.12 88888.00 2018-09-29 03:52:16.908 272 11457.02 39.57 56748.18 88888.00 2018-09-29 03:52:17.408 272 11457.20 39.58 56748.20 88888.00 2018-09-29 03:52:17.908 272 11457.34 39.62 56748.22 88888.00 2018-09-29 03:52:18.408 272 11457.47 39.67 56748.34 88888.00 2018-09-29 03:52:18.908 272 11457.68 39.74 56748.38 88888.00 2018-09-29 03:52:19.408 272 11457.75 39.73 56748.37 88888.00 2018-09-29 03:52:19.908 272 11457.78 39.71 56748.37 88888.00 2018-09-29 03:52:20.408 272 11457.95 39.75 56748.41 88888.00 2018-09-29 03:52:20.908 272 11458.09 39.77 56748.42 88888.00 2018-09-29 03:52:21.408 272 11458.15 39.80 56748.41 88888.00 2018-09-29 03:52:21.908 272 11458.25 39.85 56748.45 88888.00 2018-09-29 03:52:22.408 272 11458.41 39.80 56748.42 88888.00 2018-09-29 03:52:22.908 272 11458.45 39.82 56748.37 88888.00 2018-09-29 03:52:23.408 272 11458.63 39.85 56748.41 88888.00 2018-09-29 03:52:23.908 272 11458.78 39.82 56748.37 88888.00 2018-09-29 03:52:24.408 272 11458.95 39.91 56748.37 88888.00 2018-09-29 03:52:24.908 272 11459.19 39.99 56748.39 88888.00 2018-09-29 03:52:25.408 272 11459.29 40.09 56748.38 88888.00 2018-09-29 03:52:25.908 272 11459.43 40.09 56748.39 88888.00 2018-09-29 03:52:26.408 272 11459.71 40.13 56748.36 88888.00 2018-09-29 03:52:26.908 272 11459.97 40.18 56748.29 88888.00 2018-09-29 03:52:27.408 272 11460.11 40.19 56748.24 88888.00 2018-09-29 03:52:27.908 272 11460.40 40.33 56748.20 88888.00 2018-09-29 03:52:28.408 272 11460.56 40.41 56748.18 88888.00 2018-09-29 03:52:28.908 272 11460.74 40.38 56748.12 88888.00 2018-09-29 03:52:29.908 272 11461.20 40.32 56748.03 88888.00 2018-09-29 03:52:30.408 272 11461.30 40.36 56747.98 88888.00 2018-09-29 03:52:30.908 272 11461.62 40.40 56747.94 88888.00 2018-09-29 03:52:31.408 272 11461.82 40.46 56747.86 88888.00 2018-09-29 03:52:31.908 272 11461.95 40.42 56747.75 88888.00 2018-09-29 03:52:32.408 272 11462.20 40.46 56747.70 88888.00 2018-09-29 03:52:32.908 272 11462.44 40.48 56747.70 88888.00 2018-09-29 03:52:33.408 272 11462.61 40.49 56747.61 88888.00 2018-09-29 03:52:33.908 272 11462.79 40.52 56747.60 88888.00 2018-09-29 03:52:34.408 272 11462.96 40.49 56747.57 88888.00 2018-09-29 03:52:34.908 272 11463.09 40.53 56747.53 88888.00 2018-09-29 03:52:35.408 272 11463.37 40.54 56747.54 88888.00 2018-09-29 03:52:35.908 272 11463.55 40.46 56747.49 88888.00 2018-09-29 03:52:36.408 272 11463.71 40.48 56747.47 88888.00 2018-09-29 03:52:36.908 272 11463.87 40.52 56747.44 88888.00 2018-09-29 03:52:37.408 272 11464.06 40.53 56747.35 88888.00 2018-09-29 03:52:37.908 272 11464.22 40.50 56747.28 88888.00 2018-09-29 03:52:38.408 272 11464.42 40.57 56747.23 88888.00 2018-09-29 03:52:38.908 272 11464.51 40.56 56747.15 88888.00 2018-09-29 03:52:39.908 272 11464.81 40.61 56747.16 88888.00 2018-09-29 03:52:40.408 272 11464.99 40.67 56747.04 88888.00 2018-09-29 03:52:40.908 272 11465.09 40.59 56747.01 88888.00 2018-09-29 03:52:41.408 272 11465.32 40.56 56746.96 88888.00 2018-09-29 03:52:41.908 272 11465.48 40.56 56746.87 88888.00 2018-09-29 03:52:42.408 272 11465.57 40.60 56746.75 88888.00 2018-09-29 03:52:42.908 272 11465.74 40.64 56746.67 88888.00 2018-09-29 03:52:43.408 272 11465.93 40.56 56746.62 88888.00 2018-09-29 03:52:43.908 272 11466.08 40.60 56746.51 88888.00 2018-09-29 03:52:44.408 272 11466.31 40.62 56746.45 88888.00 2018-09-29 03:52:44.908 272 11466.52 40.59 56746.31 88888.00 2018-09-29 03:52:45.408 272 11466.65 40.56 56746.19 88888.00 2018-09-29 03:52:45.908 272 11466.84 40.60 56746.10 88888.00 2018-09-29 03:52:46.408 272 11467.07 40.57 56746.03 88888.00 2018-09-29 03:52:46.908 272 11467.21 40.61 56745.88 88888.00 2018-09-29 03:52:47.408 272 11467.45 40.61 56745.80 88888.00 2018-09-29 03:52:47.908 272 11467.59 40.67 56745.82 88888.00 2018-09-29 03:52:48.408 272 11467.72 40.73 56745.79 88888.00 2018-09-29 03:52:48.908 272 11467.97 40.75 56745.68 88888.00 2018-09-29 03:52:49.408 272 11468.22 40.69 56745.62 88888.00 2018-09-29 03:52:49.908 272 11468.35 40.66 56745.59 88888.00 2018-09-29 03:52:50.408 272 11468.56 40.63 56745.55 88888.00 2018-09-29 03:52:50.908 272 11468.76 40.64 56745.54 88888.00 2018-09-29 03:52:51.408 272 11468.87 40.67 56745.43 88888.00 2018-09-29 03:52:51.908 272 11469.07 40.69 56745.41 88888.00 2018-09-29 03:52:52.408 272 11469.25 40.66 56745.43 88888.00 2018-09-29 03:52:53.408 272 11469.63 40.72 56745.36 88888.00 2018-09-29 03:52:53.908 272 11469.86 40.68 56745.28 88888.00 2018-09-29 03:52:54.408 272 11469.98 40.73 56745.18 88888.00 2018-09-29 03:52:54.908 272 11470.19 40.77 56745.15 88888.00 2018-09-29 03:52:55.408 272 11470.37 40.81 56745.11 88888.00 2018-09-29 03:52:55.908 272 11470.54 40.87 56745.10 88888.00 2018-09-29 03:52:56.408 272 11470.85 40.90 56745.09 88888.00 2018-09-29 03:52:56.908 272 11471.02 40.90 56745.11 88888.00 2018-09-29 03:52:57.408 272 11471.15 40.84 56745.08 88888.00 2018-09-29 03:52:57.908 272 11471.27 40.89 56745.02 88888.00 2018-09-29 03:52:58.408 272 11471.49 40.91 56744.98 88888.00 2018-09-29 03:52:58.908 272 11471.68 40.90 56744.95 88888.00 2018-09-29 03:52:59.408 272 11471.90 40.90 56744.95 88888.00 2018-09-29 03:52:59.908 272 11472.08 40.89 56744.86 88888.00 2018-09-29 03:53:00.408 272 11472.18 40.84 56744.73 88888.00 2018-09-29 03:53:00.908 272 11472.36 40.83 56744.75 88888.00 2018-09-29 03:53:01.408 272 11472.53 40.70 56744.64 88888.00 2018-09-29 03:53:01.908 272 11472.67 40.62 56744.54 88888.00 2018-09-29 03:53:02.408 272 11472.90 40.60 56744.47 88888.00 2018-09-29 03:53:02.908 272 11473.11 40.50 56744.38 88888.00 2018-09-29 03:53:03.408 272 11473.21 40.47 56744.34 88888.00 2018-09-29 03:53:03.908 272 11473.42 40.47 56744.28 88888.00 2018-09-29 03:53:04.408 272 11473.58 40.45 56744.19 88888.00 2018-09-29 03:53:04.908 272 11473.65 40.42 56744.13 88888.00 2018-09-29 03:53:05.408 272 11473.87 40.43 56744.09 88888.00 2018-09-29 03:53:05.908 272 11474.10 40.36 56744.09 88888.00 2018-09-29 03:53:06.408 272 11474.25 40.32 56743.99 88888.00 2018-09-29 03:53:06.908 272 11474.35 40.34 56743.95 88888.00 2018-09-29 03:53:07.408 272 11474.51 40.33 56743.93 88888.00 2018-09-29 03:53:07.908 272 11474.60 40.38 56743.88 88888.00 2018-09-29 03:53:08.408 272 11474.75 40.34 56743.81 88888.00 2018-09-29 03:53:08.908 272 11474.92 40.28 56743.79 88888.00 2018-09-29 03:53:09.408 272 11475.05 40.29 56743.72 88888.00 2018-09-29 03:53:09.908 272 11475.18 40.33 56743.69 88888.00 2018-09-29 03:53:10.408 272 11475.27 40.34 56743.67 88888.00 2018-09-29 03:53:10.908 272 11475.32 40.29 56743.69 88888.00 2018-09-29 03:53:11.408 272 11475.49 40.18 56743.73 88888.00 2018-09-29 03:53:11.908 272 11475.65 40.18 56743.77 88888.00 2018-09-29 03:53:12.408 272 11475.64 40.20 56743.83 88888.00 2018-09-29 03:53:12.908 272 11475.81 40.13 56743.92 88888.00 2018-09-29 03:53:13.408 272 11475.93 40.06 56743.92 88888.00 2018-09-29 03:53:13.908 272 11475.87 40.06 56743.96 88888.00 2018-09-29 03:53:14.408 272 11475.94 40.14 56744.01 88888.00 2018-09-29 03:53:14.908 272 11476.08 40.06 56744.06 88888.00 2018-09-29 03:53:15.408 272 11476.09 40.00 56744.06 88888.00 2018-09-29 03:53:15.908 272 11476.21 39.98 56744.11 88888.00 2018-09-29 03:53:16.408 272 11476.30 39.93 56744.15 88888.00 2018-09-29 03:53:16.908 272 11476.29 39.88 56744.18 88888.00 2018-09-29 03:53:17.408 272 11476.36 39.88 56744.20 88888.00 2018-09-29 03:53:17.908 272 11476.41 39.89 56744.20 88888.00 2018-09-29 03:53:18.408 272 11476.42 39.87 56744.24 88888.00 2018-09-29 03:53:18.908 272 11476.43 39.85 56744.22 88888.00 2018-09-29 03:53:19.408 272 11476.50 39.80 56744.27 88888.00 2018-09-29 03:53:19.908 272 11476.51 39.79 56744.33 88888.00 2018-09-29 03:53:20.408 272 11476.58 39.80 56744.34 88888.00 2018-09-29 03:53:20.908 272 11476.63 39.78 56744.32 88888.00 2018-09-29 03:53:21.408 272 11476.62 39.72 56744.39 88888.00 2018-09-29 03:53:21.908 272 11476.67 39.74 56744.46 88888.00 2018-09-29 03:53:22.408 272 11476.66 39.77 56744.51 88888.00 2018-09-29 03:53:22.908 272 11476.63 39.73 56744.52 88888.00 2018-09-29 03:53:23.408 272 11476.60 39.71 56744.64 88888.00 2018-09-29 03:53:23.908 272 11476.56 39.60 56744.72 88888.00 2018-09-29 03:53:24.408 272 11476.48 39.52 56744.78 88888.00 2018-09-29 03:53:24.908 272 11476.45 39.55 56744.85 88888.00 2018-09-29 03:53:25.408 272 11476.45 39.53 56744.86 88888.00 2018-09-29 03:53:25.908 272 11476.31 39.40 56744.96 88888.00 2018-09-29 03:53:26.408 272 11476.34 39.31 56744.96 88888.00 2018-09-29 03:53:26.908 272 11476.37 39.25 56744.98 88888.00 2018-09-29 03:53:27.408 272 11476.34 39.19 56745.04 88888.00 2018-09-29 03:53:27.908 272 11476.39 39.14 56745.15 88888.00 2018-09-29 03:53:28.408 272 11476.39 39.09 56745.20 88888.00 2018-09-29 03:53:28.908 272 11476.31 39.03 56745.30 88888.00 2018-09-29 03:53:29.408 272 11476.31 38.97 56745.33 88888.00 2018-09-29 03:53:29.908 272 11476.37 38.79 56745.36 88888.00 2018-09-29 03:53:30.408 272 11476.32 38.73 56745.37 88888.00 2018-09-29 03:53:30.908 272 11476.35 38.73 56745.39 88888.00 2018-09-29 03:53:31.408 272 11476.38 38.62 56745.40 88888.00 2018-09-29 03:53:31.908 272 11476.35 38.53 56745.40 88888.00 2018-09-29 03:53:32.408 272 11476.38 38.50 56745.39 88888.00 2018-09-29 03:53:32.908 272 11476.37 38.49 56745.39 88888.00 2018-09-29 03:53:33.409 272 11476.35 38.42 56745.43 88888.00 2018-09-29 03:53:33.909 272 11476.35 38.34 56745.48 88888.00 2018-09-29 03:53:34.909 272 11476.41 38.11 56745.49 88888.00 2018-09-29 03:53:35.409 272 11476.45 38.03 56745.46 88888.00 2018-09-29 03:53:35.909 272 11476.52 37.94 56745.50 88888.00 2018-09-29 03:53:36.409 272 11476.50 37.84 56745.54 88888.00 2018-09-29 03:53:36.909 272 11476.55 37.77 56745.55 88888.00 2018-09-29 03:53:37.409 272 11476.55 37.71 56745.61 88888.00 2018-09-29 03:53:37.909 272 11476.53 37.62 56745.72 88888.00 2018-09-29 03:53:38.409 272 11476.60 37.56 56745.82 88888.00 2018-09-29 03:53:38.909 272 11476.64 37.51 56745.86 88888.00 2018-09-29 03:53:39.409 272 11476.66 37.44 56745.90 88888.00 2018-09-29 03:53:39.909 272 11476.73 37.34 56745.98 88888.00 2018-09-29 03:53:40.409 272 11476.78 37.26 56746.05 88888.00 2018-09-29 03:53:40.909 272 11476.70 37.16 56746.12 88888.00 2018-09-29 03:53:41.409 272 11476.71 37.09 56746.14 88888.00 2018-09-29 03:53:41.909 272 11476.76 37.01 56746.18 88888.00 2018-09-29 03:53:42.409 272 11476.78 36.91 56746.23 88888.00 2018-09-29 03:53:42.909 272 11476.79 36.85 56746.30 88888.00 2018-09-29 03:53:43.409 272 11476.78 36.79 56746.37 88888.00 2018-09-29 03:53:43.909 272 11476.67 36.65 56746.43 88888.00 2018-09-29 03:53:44.909 272 11476.78 36.40 56746.53 88888.00 2018-09-29 03:53:45.409 272 11476.67 36.33 56746.59 88888.00 2018-09-29 03:53:45.909 272 11476.66 36.27 56746.71 88888.00 2018-09-29 03:53:46.409 272 11476.63 36.20 56746.78 88888.00 2018-09-29 03:53:46.909 272 11476.52 36.15 56746.81 88888.00 2018-09-29 03:53:47.409 272 11476.55 36.12 56746.94 88888.00 2018-09-29 03:53:47.909 272 11476.59 36.03 56747.03 88888.00 2018-09-29 03:53:48.409 272 11476.50 35.99 56747.14 88888.00 2018-09-29 03:53:48.909 272 11476.48 35.93 56747.29 88888.00 2018-09-29 03:53:49.409 272 11476.42 35.85 56747.45 88888.00 2018-09-29 03:53:49.909 272 11476.31 35.81 56747.54 88888.00 2018-09-29 03:53:50.409 272 11476.34 35.81 56747.60 88888.00 2018-09-29 03:53:50.909 272 11476.24 35.72 56747.71 88888.00 2018-09-29 03:53:51.409 272 11476.11 35.60 56747.90 88888.00 2018-09-29 03:53:51.909 272 11476.07 35.59 56748.06 88888.00 2018-09-29 03:53:52.409 272 11475.97 35.51 56748.17 88888.00 2018-09-29 03:53:52.909 272 11475.87 35.47 56748.26 88888.00 2018-09-29 03:53:53.409 272 11475.79 35.44 56748.37 88888.00 2018-09-29 03:53:53.909 272 11475.67 35.36 56748.50 88888.00 2018-09-29 03:53:54.409 272 11475.48 35.28 56748.68 88888.00 2018-09-29 03:53:54.909 272 11475.39 35.18 56748.81 88888.00 2018-09-29 03:53:55.409 272 11475.24 35.05 56748.93 88888.00 2018-09-29 03:53:55.909 272 11475.14 34.97 56749.06 88888.00 2018-09-29 03:53:56.409 272 11475.03 34.84 56749.19 88888.00 2018-09-29 03:53:56.909 272 11474.85 34.75 56749.25 88888.00 2018-09-29 03:53:57.409 272 11474.61 34.69 56749.38 88888.00 2018-09-29 03:53:57.909 272 11474.53 34.56 56749.50 88888.00 2018-09-29 03:53:58.409 272 11474.35 34.42 56749.69 88888.00 2018-09-29 03:53:58.909 272 11474.14 34.38 56749.78 88888.00 2018-09-29 03:53:59.409 272 11474.10 34.38 56749.90 88888.00 2018-09-29 03:53:59.909 272 11473.92 34.30 56750.05 88888.00 2018-09-29 03:54:00.409 272 11473.72 34.28 56750.27 88888.00 2018-09-29 03:54:00.909 272 11473.66 34.21 56750.46 88888.00 2018-09-29 03:54:01.409 272 11473.45 34.04 56750.66 88888.00 2018-09-29 03:54:01.909 272 11473.23 34.00 56750.80 88888.00 2018-09-29 03:54:02.409 272 11473.14 34.01 56751.00 88888.00 2018-09-29 03:54:02.909 272 11472.97 33.88 56751.18 88888.00 2018-09-29 03:54:03.409 272 11472.77 33.76 56751.38 88888.00 2018-09-29 03:54:03.909 272 11472.62 33.74 56751.52 88888.00 2018-09-29 03:54:04.409 272 11472.42 33.67 56751.71 88888.00 2018-09-29 03:54:04.909 272 11472.20 33.60 56751.89 88888.00 2018-09-29 03:54:05.409 272 11472.11 33.55 56752.14 88888.00 2018-09-29 03:54:05.909 272 11471.87 33.43 56752.30 88888.00 2018-09-29 03:54:06.409 272 11471.66 33.34 56752.41 88888.00 2018-09-29 03:54:06.909 272 11471.59 33.26 56752.56 88888.00 2018-09-29 03:54:07.409 272 11471.36 33.17 56752.74 88888.00 2018-09-29 03:54:07.909 272 11471.10 33.09 56752.92 88888.00 2018-09-29 03:54:08.409 272 11471.01 33.05 56753.16 88888.00 2018-09-29 03:54:08.909 272 11470.76 33.05 56753.33 88888.00 2018-09-29 03:54:09.409 272 11470.55 33.00 56753.50 88888.00 2018-09-29 03:54:09.909 272 11470.46 32.88 56753.67 88888.00 2018-09-29 03:54:10.409 272 11470.24 32.83 56753.91 88888.00 2018-09-29 03:54:10.909 272 11470.02 32.84 56754.19 88888.00 2018-09-29 03:54:11.409 272 11469.90 32.74 56754.40 88888.00 2018-09-29 03:54:11.909 272 11469.70 32.65 56754.61 88888.00 2018-09-29 03:54:12.409 272 11469.51 32.68 56754.89 88888.00 2018-09-29 03:54:12.909 272 11469.39 32.66 56755.09 88888.00 2018-09-29 03:54:13.409 272 11469.15 32.53 56755.28 88888.00 2018-09-29 03:54:13.909 272 11468.93 32.43 56755.53 88888.00 2018-09-29 03:54:14.409 272 11468.73 32.34 56755.77 88888.00 2018-09-29 03:54:14.909 272 11468.47 32.31 56756.00 88888.00 2018-09-29 03:54:15.409 272 11468.29 32.24 56756.20 88888.00 2018-09-29 03:54:16.409 272 11467.91 32.10 56756.58 88888.00 2018-09-29 03:54:16.909 272 11467.72 32.15 56756.80 88888.00 2018-09-29 03:54:17.409 272 11467.62 32.19 56757.08 88888.00 2018-09-29 03:54:17.909 272 11467.40 32.18 56757.30 88888.00 2018-09-29 03:54:18.409 272 11467.21 32.15 56757.42 88888.00 2018-09-29 03:54:18.909 272 11467.10 32.03 56757.57 88888.00 2018-09-29 03:54:19.409 272 11466.92 31.92 56757.78 88888.00 2018-09-29 03:54:19.909 272 11466.72 31.86 56757.94 88888.00 2018-09-29 03:54:20.409 272 11466.59 31.85 56758.13 88888.00 2018-09-29 03:54:20.909 272 11466.37 31.84 56758.30 88888.00 2018-09-29 03:54:21.409 272 11466.16 31.81 56758.52 88888.00 2018-09-29 03:54:21.909 272 11466.06 31.66 56758.68 88888.00 2018-09-29 03:54:22.409 272 11465.83 31.64 56758.81 88888.00 2018-09-29 03:54:22.909 272 11465.67 31.58 56758.96 88888.00 2018-09-29 03:54:23.409 272 11465.54 31.44 56759.16 88888.00 2018-09-29 03:54:23.909 272 11465.33 31.30 56759.33 88888.00 2018-09-29 03:54:24.409 272 11465.13 31.31 56759.51 88888.00 2018-09-29 03:54:24.909 272 11464.98 31.28 56759.66 88888.00 2018-09-29 03:54:25.409 272 11464.77 31.20 56759.87 88888.00 2018-09-29 03:54:25.909 272 11464.60 31.17 56760.01 88888.00 2018-09-29 03:54:26.409 272 11464.46 31.13 56760.09 88888.00 2018-09-29 03:54:26.909 272 11464.23 31.04 56760.26 88888.00 2018-09-29 03:54:27.409 272 11464.04 31.04 56760.55 88888.00 2018-09-29 03:54:27.909 272 11463.95 30.97 56760.70 88888.00 2018-09-29 03:54:28.409 272 11463.78 30.88 56760.90 88888.00 2018-09-29 03:54:28.909 272 11463.62 30.84 56761.09 88888.00 2018-09-29 03:54:29.409 272 11463.55 30.76 56761.20 88888.00 2018-09-29 03:54:29.909 272 11463.38 30.73 56761.39 88888.00 2018-09-29 03:54:30.409 272 11463.22 30.68 56761.59 88888.00 2018-09-29 03:54:30.909 272 11463.10 30.61 56761.76 88888.00 2018-09-29 03:54:31.409 272 11462.96 30.56 56761.89 88888.00 2018-09-29 03:54:31.909 272 11462.81 30.59 56762.03 88888.00 2018-09-29 03:54:32.409 272 11462.75 30.55 56762.25 88888.00 2018-09-29 03:54:32.909 272 11462.61 30.45 56762.42 88888.00 2018-09-29 03:54:33.409 272 11462.48 30.42 56762.59 88888.00 2018-09-29 03:54:33.909 272 11462.39 30.36 56762.73 88888.00 2018-09-29 03:54:34.409 272 11462.24 30.38 56762.91 88888.00 2018-09-29 03:54:34.909 272 11462.13 30.33 56763.04 88888.00 2018-09-29 03:54:35.409 272 11462.04 30.39 56763.17 88888.00 2018-09-29 03:54:35.909 272 11461.95 30.35 56763.28 88888.00 2018-09-29 03:54:36.409 272 11461.88 30.36 56763.46 88888.00 2018-09-29 03:54:36.909 272 11461.80 30.30 56763.59 88888.00 2018-09-29 03:54:37.409 272 11461.70 30.28 56763.75 88888.00 2018-09-29 03:54:37.909 272 11461.62 30.26 56763.90 88888.00 2018-09-29 03:54:38.409 272 11461.55 30.21 56764.11 88888.00 2018-09-29 03:54:38.909 272 11461.47 30.12 56764.29 88888.00 2018-09-29 03:54:39.409 272 11461.44 30.12 56764.45 88888.00 2018-09-29 03:54:39.909 272 11461.45 30.16 56764.65 88888.00 2018-09-29 03:54:40.409 272 11461.36 30.18 56764.77 88888.00 2018-09-29 03:54:40.909 272 11461.33 30.23 56764.95 88888.00 2018-09-29 03:54:41.409 272 11461.38 30.32 56765.07 88888.00 2018-09-29 03:54:41.909 272 11461.31 30.25 56765.16 88888.00 2018-09-29 03:54:42.409 272 11461.24 30.28 56765.37 88888.00 2018-09-29 03:54:42.909 272 11461.28 30.30 56765.53 88888.00 2018-09-29 03:54:43.409 272 11461.24 30.32 56765.67 88888.00 2018-09-29 03:54:43.909 272 11461.21 30.34 56765.82 88888.00 2018-09-29 03:54:44.409 272 11461.24 30.38 56766.01 88888.00 2018-09-29 03:54:44.909 272 11461.24 30.40 56766.17 88888.00 2018-09-29 03:54:45.409 272 11461.21 30.39 56766.28 88888.00 2018-09-29 03:54:45.909 272 11461.21 30.32 56766.42 88888.00 2018-09-29 03:54:46.409 272 11461.17 30.25 56766.57 88888.00 2018-09-29 03:54:46.909 272 11461.21 30.25 56766.66 88888.00 2018-09-29 03:54:47.409 272 11461.30 30.21 56766.78 88888.00 2018-09-29 03:54:47.909 272 11461.27 30.14 56766.86 88888.00 2018-09-29 03:54:48.409 272 11461.29 30.14 56766.93 88888.00 2018-09-29 03:54:48.909 272 11461.38 30.09 56767.05 88888.00 2018-09-29 03:54:49.409 272 11461.37 30.00 56767.15 88888.00 2018-09-29 03:54:49.909 272 11461.34 29.95 56767.30 88888.00 2018-09-29 03:54:50.409 272 11461.42 29.96 56767.45 88888.00 2018-09-29 03:54:50.909 272 11461.49 29.94 56767.55 88888.00 2018-09-29 03:54:51.409 272 11461.50 29.91 56767.64 88888.00 2018-09-29 03:54:51.909 272 11461.59 29.86 56767.71 88888.00 2018-09-29 03:54:52.409 272 11461.54 29.80 56767.77 88888.00 2018-09-29 03:54:52.909 272 11461.58 29.82 56767.93 88888.00 2018-09-29 03:54:53.409 272 11461.71 29.84 56768.06 88888.00 2018-09-29 03:54:53.909 272 11461.62 29.74 56768.18 88888.00 2018-09-29 03:54:54.409 272 11461.57 29.68 56768.26 88888.00 2018-09-29 03:54:54.909 272 11461.65 29.61 56768.40 88888.00 2018-09-29 03:54:55.409 272 11461.63 29.52 56768.54 88888.00 2018-09-29 03:54:55.909 272 11461.63 29.53 56768.61 88888.00 2018-09-29 03:54:56.409 272 11461.66 29.55 56768.69 88888.00 2018-09-29 03:54:56.909 272 11461.68 29.50 56768.77 88888.00 2018-09-29 03:54:57.409 272 11461.62 29.51 56768.89 88888.00 2018-09-29 03:54:57.909 272 11461.66 29.40 56768.99 88888.00 2018-09-29 03:54:58.409 272 11461.63 29.36 56769.06 88888.00 2018-09-29 03:54:58.909 272 11461.63 29.31 56769.12 88888.00 2018-09-29 03:54:59.409 272 11461.71 29.31 56769.20 88888.00 2018-09-29 03:54:59.909 272 11461.65 29.33 56769.34 88888.00 2018-09-29 03:55:00.409 272 11461.63 29.27 56769.47 88888.00 2018-09-29 03:55:00.909 272 11461.66 29.21 56769.59 88888.00 2018-09-29 03:55:01.409 272 11461.61 29.21 56769.68 88888.00 2018-09-29 03:55:01.909 272 11461.61 29.24 56769.79 88888.00 2018-09-29 03:55:02.409 272 11461.68 29.31 56769.98 88888.00 2018-09-29 03:55:02.909 272 11461.68 29.33 56770.07 88888.00 2018-09-29 03:55:03.409 272 11461.66 29.34 56770.13 88888.00 2018-09-29 03:55:03.909 272 11461.82 29.34 56770.27 88888.00 2018-09-29 03:55:04.409 272 11461.82 29.36 56770.39 88888.00 2018-09-29 03:55:04.909 272 11461.88 29.32 56770.44 88888.00 2018-09-29 03:55:05.409 272 11462.04 29.36 56770.47 88888.00 2018-09-29 03:55:05.909 272 11462.09 29.36 56770.55 88888.00 2018-09-29 03:55:06.409 272 11462.14 29.37 56770.63 88888.00 2018-09-29 03:55:06.909 272 11462.25 29.33 56770.69 88888.00 2018-09-29 03:55:07.409 272 11462.30 29.26 56770.75 88888.00 2018-09-29 03:55:07.909 272 11462.31 29.33 56770.81 88888.00 2018-09-29 03:55:08.409 272 11462.41 29.37 56770.84 88888.00 2018-09-29 03:55:08.909 272 11462.51 29.31 56770.90 88888.00 2018-09-29 03:55:09.409 272 11462.54 29.30 56770.94 88888.00 2018-09-29 03:55:09.909 272 11462.65 29.38 56770.98 88888.00 2018-09-29 03:55:10.409 272 11462.68 29.40 56771.00 88888.00 2018-09-29 03:55:10.909 272 11462.74 29.45 56771.11 88888.00 2018-09-29 03:55:11.409 272 11462.86 29.45 56771.16 88888.00 2018-09-29 03:55:11.909 272 11462.89 29.48 56771.24 88888.00 2018-09-29 03:55:12.409 272 11463.03 29.47 56771.29 88888.00 2018-09-29 03:55:12.909 272 11463.16 29.48 56771.27 88888.00 2018-09-29 03:55:13.409 272 11463.20 29.46 56771.28 88888.00 2018-09-29 03:55:13.909 272 11463.24 29.46 56771.37 88888.00 2018-09-29 03:55:14.409 272 11463.30 29.45 56771.34 88888.00 2018-09-29 03:55:14.909 272 11463.38 29.44 56771.30 88888.00 2018-09-29 03:55:15.409 272 11463.43 29.44 56771.30 88888.00 2018-09-29 03:55:15.909 272 11463.51 29.41 56771.40 88888.00 2018-09-29 03:55:16.409 272 11463.62 29.32 56771.40 88888.00 2018-09-29 03:55:16.909 272 11463.70 29.36 56771.39 88888.00 2018-09-29 03:55:17.409 272 11463.74 29.32 56771.42 88888.00 2018-09-29 03:55:17.909 272 11463.77 29.23 56771.49 88888.00 2018-09-29 03:55:18.409 272 11463.65 29.21 56771.49 88888.00 2018-09-29 03:55:18.909 272 11463.72 29.25 56771.52 88888.00 2018-09-29 03:55:19.409 272 11463.76 29.20 56771.55 88888.00 2018-09-29 03:55:19.909 272 11463.78 29.17 56771.65 88888.00 2018-09-29 03:55:20.409 272 11463.86 29.19 56771.58 88888.00 2018-09-29 03:55:20.909 272 11463.90 29.20 56771.48 88888.00 2018-09-29 03:55:21.409 272 11463.90 29.20 56771.51 88888.00 2018-09-29 03:55:21.909 272 11464.01 29.19 56771.59 88888.00 2018-09-29 03:55:22.409 272 11464.01 29.17 56771.60 88888.00 2018-09-29 03:55:22.909 272 11464.06 29.17 56771.66 88888.00 2018-09-29 03:55:23.409 272 11464.21 29.20 56771.72 88888.00 2018-09-29 03:55:23.909 272 11464.23 29.20 56771.72 88888.00 2018-09-29 03:55:24.409 272 11464.28 29.18 56771.71 88888.00 2018-09-29 03:55:24.909 272 11464.34 29.18 56771.69 88888.00 2018-09-29 03:55:25.409 272 11464.33 29.11 56771.68 88888.00 2018-09-29 03:55:25.909 272 11464.32 29.16 56771.72 88888.00 2018-09-29 03:55:26.409 272 11464.43 29.12 56771.69 88888.00 2018-09-29 03:55:26.909 272 11464.44 29.06 56771.73 88888.00 2018-09-29 03:55:27.409 272 11464.43 29.03 56771.73 88888.00 2018-09-29 03:55:27.909 272 11464.56 29.00 56771.78 88888.00 2018-09-29 03:55:28.409 272 11464.56 29.00 56771.79 88888.00 2018-09-29 03:55:29.409 272 11464.71 29.04 56771.90 88888.00 2018-09-29 03:55:29.909 272 11464.77 29.03 56771.88 88888.00 2018-09-29 03:55:30.409 272 11464.78 28.94 56771.86 88888.00 2018-09-29 03:55:30.909 272 11464.96 28.92 56771.92 88888.00 2018-09-29 03:55:31.409 272 11465.11 28.89 56771.91 88888.00 2018-09-29 03:55:31.909 272 11465.13 28.89 56771.90 88888.00 2018-09-29 03:55:32.409 272 11465.26 28.91 56771.91 88888.00 2018-09-29 03:55:32.909 272 11465.32 28.90 56771.92 88888.00 2018-09-29 03:55:33.409 272 11465.38 28.90 56771.90 88888.00 2018-09-29 03:55:33.909 272 11465.46 28.90 56771.93 88888.00 2018-09-29 03:55:34.409 272 11465.52 28.89 56771.97 88888.00 2018-09-29 03:55:34.909 272 11465.57 28.89 56771.93 88888.00 2018-09-29 03:55:35.409 272 11465.65 28.86 56771.93 88888.00 2018-09-29 03:55:35.909 272 11465.67 28.83 56771.96 88888.00 2018-09-29 03:55:36.409 272 11465.67 28.80 56771.99 88888.00 2018-09-29 03:55:36.909 272 11465.74 28.77 56772.01 88888.00 2018-09-29 03:55:37.409 272 11465.80 28.82 56772.00 88888.00 2018-09-29 03:55:37.909 272 11465.79 28.80 56772.04 88888.00 2018-09-29 03:55:38.409 272 11465.81 28.78 56772.05 88888.00 2018-09-29 03:55:39.410 272 11465.85 28.69 56772.06 88888.00 2018-09-29 03:55:39.910 272 11465.89 28.64 56772.19 88888.00 2018-09-29 03:55:40.410 272 11465.98 28.62 56772.28 88888.00 2018-09-29 03:55:40.910 272 11465.98 28.64 56772.33 88888.00 2018-09-29 03:55:41.410 272 11466.07 28.64 56772.41 88888.00 2018-09-29 03:55:41.910 272 11466.16 28.55 56772.46 88888.00 2018-09-29 03:55:42.410 272 11466.19 28.56 56772.52 88888.00 2018-09-29 03:55:42.910 272 11466.23 28.55 56772.69 88888.00 2018-09-29 03:55:43.410 272 11466.26 28.57 56772.80 88888.00 2018-09-29 03:55:43.910 272 11466.29 28.64 56772.94 88888.00 2018-09-29 03:55:44.410 272 11466.41 28.65 56773.03 88888.00 2018-09-29 03:55:44.910 272 11466.44 28.62 56773.15 88888.00 2018-09-29 03:55:45.410 272 11466.51 28.60 56773.29 88888.00 2018-09-29 03:55:45.910 272 11466.61 28.70 56773.36 88888.00 2018-09-29 03:55:46.410 272 11466.66 28.62 56773.50 88888.00 2018-09-29 03:55:46.910 272 11466.73 28.65 56773.65 88888.00 2018-09-29 03:55:47.410 272 11466.84 28.71 56773.84 88888.00 2018-09-29 03:55:47.910 272 11466.96 28.76 56773.95 88888.00 2018-09-29 03:55:48.410 272 11466.98 28.79 56774.04 88888.00 2018-09-29 03:55:48.910 272 11467.11 28.82 56774.18 88888.00 2018-09-29 03:55:49.410 272 11467.20 28.77 56774.29 88888.00 2018-09-29 03:55:49.910 272 11467.19 28.75 56774.38 88888.00 2018-09-29 03:55:50.410 272 11467.24 28.77 56774.47 88888.00 2018-09-29 03:55:50.910 272 11467.37 28.76 56774.61 88888.00 2018-09-29 03:55:51.410 272 11467.38 28.76 56774.63 88888.00 2018-09-29 03:55:51.910 272 11467.58 28.76 56774.76 88888.00 2018-09-29 03:55:52.410 272 11467.76 28.78 56774.82 88888.00 2018-09-29 03:55:52.910 272 11467.80 28.83 56774.82 88888.00 2018-09-29 03:55:53.410 272 11468.05 28.91 56774.94 88888.00 2018-09-29 03:55:53.910 272 11468.23 28.93 56775.07 88888.00 2018-09-29 03:55:54.410 272 11468.28 28.93 56775.07 88888.00 2018-09-29 03:55:54.910 272 11468.50 28.98 56775.11 88888.00 2018-09-29 03:55:55.410 272 11468.60 29.00 56775.14 88888.00 2018-09-29 03:55:55.910 272 11468.70 29.09 56775.21 88888.00 2018-09-29 03:55:56.410 272 11468.91 29.09 56775.33 88888.00 2018-09-29 03:55:56.910 272 11469.11 29.09 56775.43 88888.00 2018-09-29 03:55:57.410 272 11469.28 29.14 56775.53 88888.00 2018-09-29 03:55:57.910 272 11469.47 29.14 56775.64 88888.00 2018-09-29 03:55:58.410 272 11469.68 29.17 56775.73 88888.00 2018-09-29 03:55:58.910 272 11469.75 29.20 56775.82 88888.00 2018-09-29 03:55:59.410 272 11469.99 29.19 56775.86 88888.00 2018-09-29 03:55:59.910 272 11470.17 29.18 56775.92 88888.00 2018-09-29 03:56:00.410 272 11470.27 29.19 56775.99 88888.00 2018-09-29 03:56:00.910 272 11470.48 29.20 56776.07 88888.00 2018-09-29 03:56:01.410 272 11470.71 29.20 56776.12 88888.00 2018-09-29 03:56:01.910 272 11470.87 29.25 56776.16 88888.00 2018-09-29 03:56:02.410 272 11471.08 29.25 56776.24 88888.00 2018-09-29 03:56:02.910 272 11471.36 29.26 56776.31 88888.00 2018-09-29 03:56:03.410 272 11471.45 29.27 56776.33 88888.00 2018-09-29 03:56:03.910 272 11471.69 29.26 56776.37 88888.00 2018-09-29 03:56:04.410 272 11471.85 29.26 56776.41 88888.00 2018-09-29 03:56:04.910 272 11471.99 29.31 56776.46 88888.00 2018-09-29 03:56:05.410 272 11472.25 29.31 56776.54 88888.00 2018-09-29 03:56:05.910 272 11472.36 29.26 56776.56 88888.00 2018-09-29 03:56:06.410 272 11472.47 29.26 56776.66 88888.00 2018-09-29 03:56:06.910 272 11472.70 29.28 56776.73 88888.00 2018-09-29 03:56:07.410 272 11472.83 29.28 56776.74 88888.00 2018-09-29 03:56:07.910 272 11472.94 29.28 56776.76 88888.00 2018-09-29 03:56:08.410 272 11473.19 29.26 56776.74 88888.00 2018-09-29 03:56:08.910 272 11473.36 29.26 56776.76 88888.00 2018-09-29 03:56:09.410 272 11473.53 29.34 56776.80 88888.00 2018-09-29 03:56:09.910 272 11473.78 29.36 56776.81 88888.00 2018-09-29 03:56:11.410 272 11474.27 29.28 56776.92 88888.00 2018-09-29 03:56:11.910 272 11474.49 29.36 56776.93 88888.00 2018-09-29 03:56:12.410 272 11474.61 29.36 56776.99 88888.00 2018-09-29 03:56:12.910 272 11474.83 29.31 56777.05 88888.00 2018-09-29 03:56:13.410 272 11475.02 29.25 56777.06 88888.00 2018-09-29 03:56:13.910 272 11475.03 29.24 56777.03 88888.00 2018-09-29 03:56:14.410 272 11475.19 29.19 56777.04 88888.00 2018-09-29 03:56:14.910 272 11475.34 29.14 56777.03 88888.00 2018-09-29 03:56:15.410 272 11475.52 29.16 56777.06 88888.00 2018-09-29 03:56:15.910 272 11475.74 29.09 56777.04 88888.00 2018-09-29 03:56:16.410 272 11475.83 29.09 56776.95 88888.00 2018-09-29 03:56:16.910 272 11476.01 29.07 56776.94 88888.00 2018-09-29 03:56:17.410 272 11476.21 29.07 56777.00 88888.00 2018-09-29 03:56:17.910 272 11476.31 29.11 56776.99 88888.00 2018-09-29 03:56:18.410 272 11476.41 29.13 56777.01 88888.00 2018-09-29 03:56:18.910 272 11476.67 29.12 56776.98 88888.00 2018-09-29 03:56:19.410 272 11476.77 29.12 56776.95 88888.00 2018-09-29 03:56:19.910 272 11476.84 29.09 56776.94 88888.00 2018-09-29 03:56:20.910 272 11477.20 29.06 56776.97 88888.00 2018-09-29 03:56:21.410 272 11477.38 29.10 56776.93 88888.00 2018-09-29 03:56:21.910 272 11477.68 29.17 56776.93 88888.00 2018-09-29 03:56:22.410 272 11477.87 29.13 56776.91 88888.00 2018-09-29 03:56:22.910 272 11478.01 29.12 56776.93 88888.00 2018-09-29 03:56:23.410 272 11478.24 29.11 56776.98 88888.00 2018-09-29 03:56:23.910 272 11478.40 29.03 56777.03 88888.00 2018-09-29 03:56:24.410 272 11478.60 29.04 56776.99 88888.00 2018-09-29 03:56:24.910 272 11478.86 29.05 56776.95 88888.00 2018-09-29 03:56:25.410 272 11479.02 29.02 56776.95 88888.00 2018-09-29 03:56:25.910 272 11479.15 29.02 56776.97 88888.00 2018-09-29 03:56:26.410 272 11479.41 28.99 56777.03 88888.00 2018-09-29 03:56:26.910 272 11479.55 28.97 56777.05 88888.00 2018-09-29 03:56:27.410 272 11479.67 28.94 56776.98 88888.00 2018-09-29 03:56:27.910 272 11479.89 28.96 56777.00 88888.00 2018-09-29 03:56:28.410 272 11480.02 28.93 56777.01 88888.00 2018-09-29 03:56:28.910 272 11480.19 28.91 56776.99 88888.00 2018-09-29 03:56:29.410 272 11480.39 28.86 56776.98 88888.00 2018-09-29 03:56:29.910 272 11480.48 28.90 56776.95 88888.00 2018-09-29 03:56:30.410 272 11480.60 28.92 56776.93 88888.00 2018-09-29 03:56:30.910 272 11480.79 28.86 56776.92 88888.00 2018-09-29 03:56:31.410 272 11480.97 28.87 56776.91 88888.00 2018-09-29 03:56:31.910 272 11481.15 28.89 56776.89 88888.00 2018-09-29 03:56:32.410 272 11481.36 28.84 56776.91 88888.00 2018-09-29 03:56:32.910 272 11481.56 28.90 56776.89 88888.00 2018-09-29 03:56:33.410 272 11481.77 28.92 56776.94 88888.00 2018-09-29 03:56:33.910 272 11482.01 28.87 56776.88 88888.00 2018-09-29 03:56:34.410 272 11482.21 28.86 56776.85 88888.00 2018-09-29 03:56:34.910 272 11482.39 28.92 56776.92 88888.00 2018-09-29 03:56:35.410 272 11482.61 28.92 56776.91 88888.00 2018-09-29 03:56:35.910 272 11482.81 28.87 56776.93 88888.00 2018-09-29 03:56:36.410 272 11482.97 28.96 56776.92 88888.00 2018-09-29 03:56:36.910 272 11483.24 28.97 56776.91 88888.00 2018-09-29 03:56:37.410 272 11483.36 28.93 56776.91 88888.00 2018-09-29 03:56:37.910 272 11483.54 28.96 56776.93 88888.00 2018-09-29 03:56:38.910 272 11483.92 29.03 56776.89 88888.00 2018-09-29 03:56:39.410 272 11484.05 29.03 56776.88 88888.00 2018-09-29 03:56:39.910 272 11484.28 29.09 56776.86 88888.00 2018-09-29 03:56:40.410 272 11484.42 29.06 56776.89 88888.00 2018-09-29 03:56:40.910 272 11484.57 29.02 56776.92 88888.00 2018-09-29 03:56:41.410 272 11484.86 29.00 56777.03 88888.00 2018-09-29 03:56:41.910 272 11484.91 28.93 56777.06 88888.00 2018-09-29 03:56:42.410 272 11485.03 28.96 56777.08 88888.00 2018-09-29 03:56:42.910 272 11485.30 29.03 56777.13 88888.00 2018-09-29 03:56:43.410 272 11485.42 28.97 56777.13 88888.00 2018-09-29 03:56:43.910 272 11485.49 28.98 56777.17 88888.00 2018-09-29 03:56:44.410 272 11485.65 28.98 56777.17 88888.00 2018-09-29 03:56:44.910 272 11485.79 28.96 56777.26 88888.00 2018-09-29 03:56:45.410 272 11485.86 28.96 56777.37 88888.00 2018-09-29 03:56:45.910 272 11485.98 28.99 56777.43 88888.00 2018-09-29 03:56:46.410 272 11486.04 28.97 56777.50 88888.00 2018-09-29 03:56:46.910 272 11486.07 28.89 56777.58 88888.00 2018-09-29 03:56:47.410 272 11486.26 28.90 56777.68 88888.00 2018-09-29 03:56:47.910 272 11486.28 28.87 56777.83 88888.00 2018-09-29 03:56:48.410 272 11486.32 28.85 56777.90 88888.00 2018-09-29 03:56:48.910 272 11486.38 28.90 56777.97 88888.00 2018-09-29 03:56:49.410 272 11486.35 28.82 56778.06 88888.00 2018-09-29 03:56:49.910 272 11486.30 28.82 56778.14 88888.00 2018-09-29 03:56:50.410 272 11486.40 28.80 56778.23 88888.00 2018-09-29 03:56:50.910 272 11486.44 28.76 56778.35 88888.00 2018-09-29 03:56:51.410 272 11486.40 28.71 56778.49 88888.00 2018-09-29 03:56:52.410 272 11486.44 28.76 56778.86 88888.00 2018-09-29 03:56:52.910 272 11486.33 28.78 56779.02 88888.00 2018-09-29 03:56:53.410 272 11486.35 28.79 56779.16 88888.00 2018-09-29 03:56:53.910 272 11486.35 28.76 56779.31 88888.00 2018-09-29 03:56:54.410 272 11486.30 28.73 56779.49 88888.00 2018-09-29 03:56:54.910 272 11486.35 28.75 56779.65 88888.00 2018-09-29 03:56:55.410 272 11486.31 28.69 56779.80 88888.00 2018-09-29 03:56:55.910 272 11486.31 28.71 56779.95 88888.00 2018-09-29 03:56:56.410 272 11486.38 28.69 56780.05 88888.00 2018-09-29 03:56:56.910 272 11486.28 28.66 56780.19 88888.00 2018-09-29 03:56:57.410 272 11486.23 28.68 56780.39 88888.00 2018-09-29 03:56:57.910 272 11486.25 28.69 56780.56 88888.00 2018-09-29 03:56:58.410 272 11486.19 28.69 56780.73 88888.00 2018-09-29 03:56:58.910 272 11486.15 28.58 56780.96 88888.00 2018-09-29 03:56:59.410 272 11486.16 28.57 56781.15 88888.00 2018-09-29 03:56:59.910 272 11486.09 28.52 56781.31 88888.00 2018-09-29 03:57:00.410 272 11486.02 28.49 56781.48 88888.00 2018-09-29 03:57:00.910 272 11486.03 28.57 56781.60 88888.00 2018-09-29 03:57:01.410 272 11485.98 28.52 56781.73 88888.00 2018-09-29 03:57:01.910 272 11485.91 28.48 56781.91 88888.00 2018-09-29 03:57:02.410 272 11486.01 28.45 56782.10 88888.00 2018-09-29 03:57:02.910 272 11485.93 28.43 56782.24 88888.00 2018-09-29 03:57:03.410 272 11485.87 28.41 56782.36 88888.00 2018-09-29 03:57:03.910 272 11485.83 28.38 56782.53 88888.00 2018-09-29 03:57:04.410 272 11485.82 28.31 56782.73 88888.00 2018-09-29 03:57:04.910 272 11485.79 28.30 56782.92 88888.00 2018-09-29 03:57:05.410 272 11485.90 28.31 56783.02 88888.00 2018-09-29 03:57:05.910 272 11485.89 28.32 56783.18 88888.00 2018-09-29 03:57:06.410 272 11485.73 28.24 56783.40 88888.00 2018-09-29 03:57:06.910 272 11485.76 28.23 56783.45 88888.00 2018-09-29 03:57:07.410 272 11485.75 28.25 56783.59 88888.00 2018-09-29 03:57:07.910 272 11485.70 28.24 56783.77 88888.00 2018-09-29 03:57:08.410 272 11485.77 28.21 56783.99 88888.00 2018-09-29 03:57:08.910 272 11485.66 28.17 56784.19 88888.00 2018-09-29 03:57:09.410 272 11485.61 28.21 56784.36 88888.00 2018-09-29 03:57:09.910 272 11485.70 28.17 56784.55 88888.00 2018-09-29 03:57:10.410 272 11485.69 28.12 56784.69 88888.00 2018-09-29 03:57:10.910 272 11485.74 28.15 56784.81 88888.00 2018-09-29 03:57:11.410 272 11485.80 28.21 56784.99 88888.00 2018-09-29 03:57:11.910 272 11485.75 28.21 56785.16 88888.00 2018-09-29 03:57:12.410 272 11485.73 28.24 56785.39 88888.00 2018-09-29 03:57:12.910 272 11485.73 28.24 56785.51 88888.00 2018-09-29 03:57:13.410 272 11485.67 28.09 56785.57 88888.00 2018-09-29 03:57:13.910 272 11485.70 28.07 56785.73 88888.00 2018-09-29 03:57:14.410 272 11485.80 28.22 56785.96 88888.00 2018-09-29 03:57:14.910 272 11485.75 28.16 56786.13 88888.00 2018-09-29 03:57:15.410 272 11485.74 28.11 56786.28 88888.00 2018-09-29 03:57:15.910 272 11485.80 28.19 56786.45 88888.00 2018-09-29 03:57:16.410 272 11485.87 28.18 56786.55 88888.00 2018-09-29 03:57:16.910 272 11485.80 28.18 56786.69 88888.00 2018-09-29 03:57:17.410 272 11485.82 28.23 56786.85 88888.00 2018-09-29 03:57:17.910 272 11485.82 28.23 56786.95 88888.00 2018-09-29 03:57:18.410 272 11485.82 28.22 56787.12 88888.00 2018-09-29 03:57:18.910 272 11485.84 28.18 56787.31 88888.00 2018-09-29 03:57:19.410 272 11485.87 28.14 56787.46 88888.00 2018-09-29 03:57:19.910 272 11485.94 28.11 56787.59 88888.00 2018-09-29 03:57:20.410 272 11485.96 28.10 56787.72 88888.00 2018-09-29 03:57:20.910 272 11485.98 28.08 56787.84 88888.00 2018-09-29 03:57:21.410 272 11485.97 28.04 56788.03 88888.00 2018-09-29 03:57:21.910 272 11486.03 28.03 56788.14 88888.00 2018-09-29 03:57:22.410 272 11486.01 27.98 56788.25 88888.00 2018-09-29 03:57:22.910 272 11486.02 28.01 56788.31 88888.00 2018-09-29 03:57:23.410 272 11486.07 28.03 56788.42 88888.00 2018-09-29 03:57:23.910 272 11486.04 28.03 56788.53 88888.00 2018-09-29 03:57:24.410 272 11486.07 28.01 56788.66 88888.00 2018-09-29 03:57:24.910 272 11486.16 28.01 56788.76 88888.00 2018-09-29 03:57:25.410 272 11486.19 28.01 56788.86 88888.00 2018-09-29 03:57:25.910 272 11486.21 27.98 56788.93 88888.00 2018-09-29 03:57:26.410 272 11486.28 27.95 56789.01 88888.00 2018-09-29 03:57:26.910 272 11486.30 27.89 56789.11 88888.00 2018-09-29 03:57:27.410 272 11486.29 27.91 56789.27 88888.00 2018-09-29 03:57:27.910 272 11486.42 27.89 56789.46 88888.00 2018-09-29 03:57:28.410 272 11486.37 27.85 56789.57 88888.00 2018-09-29 03:57:28.910 272 11486.38 27.84 56789.72 88888.00 2018-09-29 03:57:29.410 272 11486.51 27.83 56789.90 88888.00 2018-09-29 03:57:29.910 272 11486.52 27.85 56790.06 88888.00 2018-09-29 03:57:30.410 272 11486.50 27.88 56790.15 88888.00 2018-09-29 03:57:30.910 272 11486.58 27.91 56790.36 88888.00 2018-09-29 03:57:31.410 272 11486.58 27.85 56790.47 88888.00 2018-09-29 03:57:31.910 272 11486.59 27.87 56790.59 88888.00 2018-09-29 03:57:32.410 272 11486.67 27.89 56790.74 88888.00 2018-09-29 03:57:32.910 272 11486.70 27.83 56790.85 88888.00 2018-09-29 03:57:33.410 272 11486.69 27.81 56790.93 88888.00 2018-09-29 03:57:33.910 272 11486.78 27.81 56790.99 88888.00 2018-09-29 03:57:34.410 272 11486.76 27.77 56791.09 88888.00 2018-09-29 03:57:34.910 272 11486.74 27.80 56791.19 88888.00 2018-09-29 03:57:35.410 272 11486.80 27.78 56791.29 88888.00 2018-09-29 03:57:35.910 272 11486.79 27.74 56791.45 88888.00 2018-09-29 03:57:36.410 272 11486.79 27.74 56791.56 88888.00 2018-09-29 03:57:36.910 272 11486.90 27.73 56791.64 88888.00 2018-09-29 03:57:37.411 272 11486.88 27.66 56791.74 88888.00 2018-09-29 03:57:37.911 272 11486.85 27.70 56791.86 88888.00 2018-09-29 03:57:38.411 272 11486.93 27.60 56791.93 88888.00 2018-09-29 03:57:38.911 272 11486.93 27.54 56792.03 88888.00 2018-09-29 03:57:39.411 272 11486.97 27.53 56792.16 88888.00 2018-09-29 03:57:39.911 272 11487.06 27.50 56792.25 88888.00 2018-09-29 03:57:40.411 272 11487.04 27.56 56792.28 88888.00 2018-09-29 03:57:40.911 272 11487.09 27.63 56792.33 88888.00 2018-09-29 03:57:41.411 272 11487.13 27.55 56792.42 88888.00 2018-09-29 03:57:41.911 272 11487.09 27.53 56792.54 88888.00 2018-09-29 03:57:42.411 272 11487.15 27.64 56792.61 88888.00 2018-09-29 03:57:42.911 272 11487.28 27.66 56792.71 88888.00 2018-09-29 03:57:43.411 272 11487.27 27.62 56792.83 88888.00 2018-09-29 03:57:43.911 272 11487.28 27.61 56792.99 88888.00 2018-09-29 03:57:44.411 272 11487.35 27.57 56793.16 88888.00 2018-09-29 03:57:44.911 272 11487.34 27.61 56793.24 88888.00 2018-09-29 03:57:45.411 272 11487.35 27.64 56793.37 88888.00 2018-09-29 03:57:45.911 272 11487.50 27.62 56793.54 88888.00 2018-09-29 03:57:46.411 272 11487.60 27.69 56793.68 88888.00 2018-09-29 03:57:46.911 272 11487.49 27.74 56793.85 88888.00 2018-09-29 03:57:47.411 272 11487.60 27.71 56793.93 88888.00 2018-09-29 03:57:47.911 272 11487.67 27.68 56794.06 88888.00 2018-09-29 03:57:48.411 272 11487.65 27.71 56794.18 88888.00 2018-09-29 03:57:48.911 272 11487.72 27.67 56794.31 88888.00 2018-09-29 03:57:49.411 272 11487.74 27.60 56794.46 88888.00 2018-09-29 03:57:49.911 272 11487.76 27.62 56794.60 88888.00 2018-09-29 03:57:50.411 272 11487.82 27.66 56794.73 88888.00 2018-09-29 03:57:50.911 272 11487.84 27.61 56794.86 88888.00 2018-09-29 03:57:51.911 272 11487.97 27.70 56795.14 88888.00 2018-09-29 03:57:52.411 272 11487.92 27.69 56795.30 88888.00 2018-09-29 03:57:52.911 272 11487.91 27.73 56795.48 88888.00 2018-09-29 03:57:53.411 272 11488.03 27.73 56795.54 88888.00 2018-09-29 03:57:53.911 272 11487.99 27.73 56795.65 88888.00 2018-09-29 03:57:54.411 272 11488.06 27.77 56795.81 88888.00 2018-09-29 03:57:54.911 272 11488.16 27.73 56795.91 88888.00 2018-09-29 03:57:55.411 272 11488.18 27.75 56796.05 88888.00 2018-09-29 03:57:55.911 272 11488.27 27.82 56796.19 88888.00 2018-09-29 03:57:56.411 272 11488.41 27.85 56796.24 88888.00 2018-09-29 03:57:56.911 272 11488.43 27.91 56796.33 88888.00 2018-09-29 03:57:57.411 272 11488.57 27.96 56796.42 88888.00 2018-09-29 03:57:57.911 272 11488.74 27.97 56796.53 88888.00 2018-09-29 03:57:58.411 272 11488.78 27.97 56796.64 88888.00 2018-09-29 03:57:58.911 272 11488.86 27.98 56796.77 88888.00 2018-09-29 03:57:59.411 272 11489.02 28.04 56796.91 88888.00 2018-09-29 03:57:59.911 272 11489.09 28.07 56797.02 88888.00 2018-09-29 03:58:00.411 272 11489.21 28.09 56797.13 88888.00 2018-09-29 03:58:00.911 272 11489.33 28.09 56797.26 88888.00 2018-09-29 03:58:01.411 272 11489.34 28.09 56797.34 88888.00 2018-09-29 03:58:01.911 272 11489.44 28.12 56797.48 88888.00 2018-09-29 03:58:02.411 272 11489.59 28.19 56797.53 88888.00 2018-09-29 03:58:02.911 272 11489.64 28.26 56797.67 88888.00 2018-09-29 03:58:03.411 272 11489.77 28.28 56797.79 88888.00 2018-09-29 03:58:03.911 272 11489.87 28.31 56797.89 88888.00 2018-09-29 03:58:04.411 272 11489.94 28.43 56798.06 88888.00 2018-09-29 03:58:04.911 272 11490.08 28.50 56798.19 88888.00 2018-09-29 03:58:05.411 272 11490.25 28.49 56798.32 88888.00 2018-09-29 03:58:05.911 272 11490.33 28.52 56798.49 88888.00 2018-09-29 03:58:06.411 272 11490.46 28.59 56798.54 88888.00 2018-09-29 03:58:06.911 272 11490.60 28.65 56798.62 88888.00 2018-09-29 03:58:07.411 272 11490.68 28.69 56798.76 88888.00 2018-09-29 03:58:07.911 272 11490.79 28.68 56798.86 88888.00 2018-09-29 03:58:08.411 272 11490.98 28.70 56798.94 88888.00 2018-09-29 03:58:08.911 272 11491.00 28.70 56799.02 88888.00 2018-09-29 03:58:09.411 272 11491.07 28.73 56799.19 88888.00 2018-09-29 03:58:09.911 272 11491.19 28.78 56799.35 88888.00 2018-09-29 03:58:10.411 272 11491.22 28.73 56799.45 88888.00 2018-09-29 03:58:10.911 272 11491.30 28.86 56799.60 88888.00 2018-09-29 03:58:11.411 272 11491.43 28.91 56799.77 88888.00 2018-09-29 03:58:11.911 272 11491.47 28.92 56799.89 88888.00 2018-09-29 03:58:12.411 272 11491.54 29.00 56800.05 88888.00 2018-09-29 03:58:12.911 272 11491.65 29.04 56800.20 88888.00 2018-09-29 03:58:13.411 272 11491.59 29.00 56800.25 88888.00 2018-09-29 03:58:13.911 272 11491.71 29.04 56800.43 88888.00 2018-09-29 03:58:14.411 272 11491.80 29.10 56800.61 88888.00 2018-09-29 03:58:15.411 272 11491.86 29.23 56800.95 88888.00 2018-09-29 03:58:15.911 272 11492.08 29.24 56801.06 88888.00 2018-09-29 03:58:16.411 272 11492.14 29.25 56801.20 88888.00 2018-09-29 03:58:16.911 272 11492.15 29.33 56801.37 88888.00 2018-09-29 03:58:17.411 272 11492.30 29.40 56801.50 88888.00 2018-09-29 03:58:17.911 272 11492.35 29.44 56801.64 88888.00 2018-09-29 03:58:18.411 272 11492.46 29.47 56801.78 88888.00 2018-09-29 03:58:18.911 272 11492.58 29.47 56801.90 88888.00 2018-09-29 03:58:19.411 272 11492.58 29.52 56802.02 88888.00 2018-09-29 03:58:19.911 272 11492.67 29.59 56802.15 88888.00 2018-09-29 03:58:20.411 272 11492.82 29.59 56802.23 88888.00 2018-09-29 03:58:20.911 272 11492.81 29.58 56802.30 88888.00 2018-09-29 03:58:21.411 272 11492.82 29.59 56802.41 88888.00 2018-09-29 03:58:21.911 272 11492.93 29.62 56802.49 88888.00 2018-09-29 03:58:22.411 272 11492.97 29.70 56802.64 88888.00 2018-09-29 03:58:22.911 272 11493.07 29.75 56802.79 88888.00 2018-09-29 03:58:23.411 272 11493.18 29.74 56802.85 88888.00 2018-09-29 03:58:23.911 272 11493.20 29.74 56802.94 88888.00 2018-09-29 03:58:24.411 272 11493.24 29.74 56803.04 88888.00 2018-09-29 03:58:24.911 272 11493.43 29.78 56803.13 88888.00 2018-09-29 03:58:25.411 272 11493.45 29.91 56803.19 88888.00 2018-09-29 03:58:25.911 272 11493.54 30.01 56803.27 88888.00 2018-09-29 03:58:26.411 272 11493.74 30.07 56803.42 88888.00 2018-09-29 03:58:26.911 272 11493.81 30.08 56803.46 88888.00 2018-09-29 03:58:27.411 272 11493.94 30.11 56803.51 88888.00 2018-09-29 03:58:27.911 272 11494.11 30.23 56803.58 88888.00 2018-09-29 03:58:28.411 272 11494.20 30.34 56803.62 88888.00 2018-09-29 03:58:28.911 272 11494.30 30.45 56803.70 88888.00 2018-09-29 03:58:29.411 272 11494.51 30.45 56803.80 88888.00 2018-09-29 03:58:29.911 272 11494.64 30.54 56803.87 88888.00 2018-09-29 03:58:30.411 272 11494.77 30.64 56803.93 88888.00 2018-09-29 03:58:30.911 272 11494.93 30.72 56804.04 88888.00 2018-09-29 03:58:31.411 272 11495.05 30.83 56804.15 88888.00 2018-09-29 03:58:31.911 272 11495.20 30.95 56804.19 88888.00 2018-09-29 03:58:32.411 272 11495.38 30.95 56804.25 88888.00 2018-09-29 03:58:32.911 272 11495.47 31.00 56804.32 88888.00 2018-09-29 03:58:33.411 272 11495.63 31.10 56804.41 88888.00 2018-09-29 03:58:33.911 272 11495.87 31.25 56804.51 88888.00 2018-09-29 03:58:34.411 272 11495.97 31.30 56804.63 88888.00 2018-09-29 03:58:34.911 272 11496.16 31.35 56804.74 88888.00 2018-09-29 03:58:35.411 272 11496.40 31.42 56804.83 88888.00 2018-09-29 03:58:35.911 272 11496.46 31.56 56804.90 88888.00 2018-09-29 03:58:36.411 272 11496.63 31.74 56805.02 88888.00 2018-09-29 03:58:36.911 272 11496.81 31.79 56805.16 88888.00 2018-09-29 03:58:37.411 272 11496.93 31.83 56805.22 88888.00 2018-09-29 03:58:37.911 272 11497.10 31.95 56805.19 88888.00 2018-09-29 03:58:38.411 272 11497.28 32.05 56805.34 88888.00 2018-09-29 03:58:38.911 272 11497.40 32.20 56805.49 88888.00 2018-09-29 03:58:39.411 272 11497.61 32.33 56805.57 88888.00 2018-09-29 03:58:39.911 272 11497.81 32.37 56805.67 88888.00 2018-09-29 03:58:40.411 272 11497.86 32.44 56805.80 88888.00 2018-09-29 03:58:40.911 272 11498.06 32.58 56805.94 88888.00 2018-09-29 03:58:41.411 272 11498.28 32.65 56806.00 88888.00 2018-09-29 03:58:41.911 272 11498.39 32.79 56806.09 88888.00 2018-09-29 03:58:42.411 272 11498.47 32.95 56806.24 88888.00 2018-09-29 03:58:42.911 272 11498.59 33.01 56806.40 88888.00 2018-09-29 03:58:43.411 272 11498.65 33.06 56806.52 88888.00 2018-09-29 03:58:43.911 272 11498.77 33.19 56806.63 88888.00 2018-09-29 03:58:44.411 272 11498.95 33.36 56806.79 88888.00 2018-09-29 03:58:44.911 272 11499.07 33.48 56806.98 88888.00 2018-09-29 03:58:45.411 272 11499.21 33.60 56807.09 88888.00 2018-09-29 03:58:45.911 272 11499.36 33.67 56807.27 88888.00 2018-09-29 03:58:46.411 272 11499.44 33.77 56807.41 88888.00 2018-09-29 03:58:46.911 272 11499.55 33.93 56807.57 88888.00 2018-09-29 03:58:47.411 272 11499.74 34.04 56807.66 88888.00 2018-09-29 03:58:47.911 272 11499.79 34.15 56807.79 88888.00 2018-09-29 03:58:48.411 272 11499.86 34.24 56807.89 88888.00 2018-09-29 03:58:48.911 272 11500.01 34.30 56807.94 88888.00 2018-09-29 03:58:49.411 272 11500.11 34.43 56808.05 88888.00 2018-09-29 03:58:49.911 272 11500.22 34.54 56808.16 88888.00 2018-09-29 03:58:50.411 272 11500.36 34.62 56808.26 88888.00 2018-09-29 03:58:50.911 272 11500.41 34.71 56808.30 88888.00 2018-09-29 03:58:51.411 272 11500.46 34.76 56808.32 88888.00 2018-09-29 03:58:51.911 272 11500.61 34.81 56808.38 88888.00 2018-09-29 03:58:52.411 272 11500.60 34.90 56808.43 88888.00 2018-09-29 03:58:52.911 272 11500.70 35.04 56808.50 88888.00 2018-09-29 03:58:53.411 272 11500.85 35.12 56808.57 88888.00 2018-09-29 03:58:53.911 272 11500.83 35.15 56808.57 88888.00 2018-09-29 03:58:54.411 272 11500.91 35.28 56808.63 88888.00 2018-09-29 03:58:54.911 272 11501.06 35.35 56808.70 88888.00 2018-09-29 03:58:55.411 272 11501.06 35.40 56808.71 88888.00 2018-09-29 03:58:55.911 272 11501.13 35.50 56808.84 88888.00 2018-09-29 03:58:56.911 272 11501.26 35.69 56808.90 88888.00 2018-09-29 03:58:57.411 272 11501.30 35.78 56808.94 88888.00 2018-09-29 03:58:57.911 272 11501.40 35.85 56809.01 88888.00 2018-09-29 03:58:58.411 272 11501.41 35.91 56809.04 88888.00 2018-09-29 03:58:58.911 272 11501.45 36.05 56809.08 88888.00 2018-09-29 03:58:59.411 272 11501.59 36.14 56809.13 88888.00 2018-09-29 03:58:59.911 272 11501.66 36.25 56809.17 88888.00 2018-09-29 03:59:00.411 272 11501.72 36.34 56809.20 88888.00 2018-09-29 03:59:00.911 272 11501.84 36.42 56809.22 88888.00 2018-09-29 03:59:01.411 272 11501.88 36.47 56809.28 88888.00 2018-09-29 03:59:01.911 272 11502.01 36.51 56809.35 88888.00 2018-09-29 03:59:02.411 272 11502.17 36.57 56809.40 88888.00 2018-09-29 03:59:02.911 272 11502.22 36.69 56809.48 88888.00 2018-09-29 03:59:03.411 272 11502.35 36.81 56809.49 88888.00 2018-09-29 03:59:03.911 272 11502.48 36.89 56809.58 88888.00 2018-09-29 03:59:04.411 272 11502.51 36.92 56809.65 88888.00 2018-09-29 03:59:04.911 272 11502.70 36.99 56809.74 88888.00 2018-09-29 03:59:05.411 272 11502.76 37.09 56809.83 88888.00 2018-09-29 03:59:05.911 272 11502.84 37.20 56809.84 88888.00 2018-09-29 03:59:06.411 272 11502.97 37.33 56809.91 88888.00 2018-09-29 03:59:06.911 272 11503.12 37.39 56809.99 88888.00 2018-09-29 03:59:07.411 272 11503.18 37.48 56810.06 88888.00 2018-09-29 03:59:07.911 272 11503.33 37.61 56810.19 88888.00 2018-09-29 03:59:08.411 272 11503.56 37.69 56810.23 88888.00 2018-09-29 03:59:08.911 272 11503.63 37.80 56810.31 88888.00 2018-09-29 03:59:09.411 272 11503.67 37.82 56810.47 88888.00 2018-09-29 03:59:09.911 272 11503.83 37.87 56810.61 88888.00 2018-09-29 03:59:10.411 272 11503.89 37.94 56810.73 88888.00 2018-09-29 03:59:10.911 272 11504.01 38.08 56810.80 88888.00 2018-09-29 03:59:11.411 272 11504.22 38.17 56810.84 88888.00 2018-09-29 03:59:11.911 272 11504.32 38.25 56810.87 88888.00 2018-09-29 03:59:12.411 272 11504.44 38.38 56810.97 88888.00 2018-09-29 03:59:12.911 272 11504.60 38.43 56811.00 88888.00 2018-09-29 03:59:13.411 272 11504.70 38.49 56811.08 88888.00 2018-09-29 03:59:13.911 272 11504.84 38.57 56811.16 88888.00 2018-09-29 03:59:14.411 272 11505.01 38.63 56811.24 88888.00 2018-09-29 03:59:14.911 272 11505.12 38.64 56811.35 88888.00 2018-09-29 03:59:15.411 272 11505.23 38.79 56811.45 88888.00 2018-09-29 03:59:15.911 272 11505.50 38.83 56811.47 88888.00 2018-09-29 03:59:16.411 272 11505.63 38.82 56811.52 88888.00 2018-09-29 03:59:16.911 272 11505.80 38.92 56811.63 88888.00 2018-09-29 03:59:17.411 272 11505.96 39.00 56811.64 88888.00 2018-09-29 03:59:17.911 272 11506.05 39.04 56811.64 88888.00 2018-09-29 03:59:18.411 272 11506.22 39.07 56811.72 88888.00 2018-09-29 03:59:18.911 272 11506.44 39.14 56811.82 88888.00 2018-09-29 03:59:19.411 272 11506.45 39.16 56811.85 88888.00 2018-09-29 03:59:19.911 272 11506.53 39.20 56811.91 88888.00 2018-09-29 03:59:20.411 272 11506.72 39.26 56811.93 88888.00 2018-09-29 03:59:20.911 272 11506.76 39.28 56812.05 88888.00 2018-09-29 03:59:21.411 272 11506.89 39.45 56812.18 88888.00 2018-09-29 03:59:21.911 272 11507.09 39.51 56812.28 88888.00 2018-09-29 03:59:22.411 272 11507.17 39.58 56812.32 88888.00 2018-09-29 03:59:22.911 272 11507.29 39.65 56812.38 88888.00 2018-09-29 03:59:23.411 272 11507.47 39.70 56812.47 88888.00 2018-09-29 03:59:23.911 272 11507.52 39.77 56812.53 88888.00 2018-09-29 03:59:24.411 272 11507.62 39.82 56812.55 88888.00 2018-09-29 03:59:24.911 272 11507.80 39.92 56812.56 88888.00 2018-09-29 03:59:25.411 272 11507.91 39.96 56812.63 88888.00 2018-09-29 03:59:25.911 272 11508.13 40.05 56812.77 88888.00 2018-09-29 03:59:26.411 272 11508.26 40.13 56812.88 88888.00 2018-09-29 03:59:26.911 272 11508.34 40.20 56812.92 88888.00 2018-09-29 03:59:27.411 272 11508.46 40.30 56812.95 88888.00 2018-09-29 03:59:27.911 272 11508.60 40.45 56813.01 88888.00 2018-09-29 03:59:28.411 272 11508.66 40.61 56813.12 88888.00 2018-09-29 03:59:28.911 272 11508.70 40.64 56813.25 88888.00 2018-09-29 03:59:29.411 272 11508.89 40.64 56813.40 88888.00 2018-09-29 03:59:29.911 272 11508.94 40.72 56813.51 88888.00 2018-09-29 03:59:30.411 272 11509.04 40.79 56813.56 88888.00 2018-09-29 03:59:30.911 272 11509.16 40.87 56813.70 88888.00 2018-09-29 03:59:31.411 272 11509.25 40.94 56813.84 88888.00 2018-09-29 03:59:31.912 272 11509.35 41.06 56813.94 88888.00 2018-09-29 03:59:32.412 272 11509.45 41.11 56813.98 88888.00 2018-09-29 03:59:32.912 272 11509.54 41.13 56814.08 88888.00 2018-09-29 03:59:33.412 272 11509.67 41.18 56814.23 88888.00 2018-09-29 03:59:33.912 272 11509.85 41.24 56814.29 88888.00 2018-09-29 03:59:34.412 272 11509.90 41.31 56814.35 88888.00 2018-09-29 03:59:34.912 272 11510.00 41.47 56814.42 88888.00 2018-09-29 03:59:35.412 272 11510.13 41.58 56814.50 88888.00 2018-09-29 03:59:35.912 272 11510.15 41.66 56814.60 88888.00 2018-09-29 03:59:36.412 272 11510.18 41.78 56814.77 88888.00 2018-09-29 03:59:36.912 272 11510.27 41.88 56814.88 88888.00 2018-09-29 03:59:37.412 272 11510.29 41.96 56815.06 88888.00 2018-09-29 03:59:38.412 272 11510.49 42.08 56815.36 88888.00 2018-09-29 03:59:38.912 272 11510.49 42.12 56815.50 88888.00 2018-09-29 03:59:39.412 272 11510.50 42.22 56815.61 88888.00 2018-09-29 03:59:39.912 272 11510.55 42.30 56815.75 88888.00 2018-09-29 03:59:40.412 272 11510.55 42.34 56815.99 88888.00 2018-09-29 03:59:40.912 272 11510.61 42.47 56816.20 88888.00 2018-09-29 03:59:41.412 272 11510.65 42.56 56816.28 88888.00 2018-09-29 03:59:41.912 272 11510.58 42.64 56816.36 88888.00 2018-09-29 03:59:42.412 272 11510.63 42.67 56816.49 88888.00 2018-09-29 03:59:42.912 272 11510.70 42.73 56816.66 88888.00 2018-09-29 03:59:43.412 272 11510.60 42.75 56816.86 88888.00 2018-09-29 03:59:43.912 272 11510.56 42.87 56817.09 88888.00 2018-09-29 03:59:44.412 272 11510.57 42.95 56817.28 88888.00 2018-09-29 03:59:44.912 272 11510.54 43.05 56817.43 88888.00 2018-09-29 03:59:45.412 272 11510.51 43.13 56817.56 88888.00 2018-09-29 03:59:45.912 272 11510.56 43.22 56817.73 88888.00 2018-09-29 03:59:46.412 272 11510.54 43.29 56817.89 88888.00 2018-09-29 03:59:46.912 272 11510.54 43.40 56818.06 88888.00 2018-09-29 03:59:47.412 272 11510.55 43.45 56818.22 88888.00 2018-09-29 03:59:47.912 272 11510.53 43.48 56818.32 88888.00 2018-09-29 03:59:48.412 272 11510.56 43.66 56818.51 88888.00 2018-09-29 03:59:48.912 272 11510.58 43.74 56818.61 88888.00 2018-09-29 03:59:49.412 272 11510.55 43.82 56818.73 88888.00 2018-09-29 03:59:49.912 272 11510.55 43.99 56818.86 88888.00 2018-09-29 03:59:50.412 272 11510.56 44.08 56818.96 88888.00 2018-09-29 03:59:50.912 272 11510.56 44.14 56819.03 88888.00 2018-09-29 03:59:51.412 272 11510.58 44.17 56819.14 88888.00 2018-09-29 03:59:51.912 272 11510.62 44.31 56819.28 88888.00 2018-09-29 03:59:52.412 272 11510.54 44.35 56819.40 88888.00 2018-09-29 03:59:52.912 272 11510.54 44.42 56819.57 88888.00 2018-09-29 03:59:53.412 272 11510.61 44.54 56819.74 88888.00 2018-09-29 03:59:53.912 272 11510.57 44.62 56819.82 88888.00 2018-09-29 03:59:54.412 272 11510.58 44.76 56819.94 88888.00 2018-09-29 03:59:54.912 272 11510.65 44.85 56820.00 88888.00 2018-09-29 03:59:55.412 272 11510.64 44.84 56820.11 88888.00 2018-09-29 03:59:55.912 272 11510.72 44.94 56820.24 88888.00 2018-09-29 03:59:56.412 272 11510.77 45.01 56820.37 88888.00 2018-09-29 03:59:56.912 272 11510.74 45.09 56820.44 88888.00 2018-09-29 03:59:57.412 272 11510.76 45.23 56820.49 88888.00 2018-09-29 03:59:57.912 272 11510.84 45.29 56820.57 88888.00 2018-09-29 03:59:58.412 272 11510.81 45.40 56820.63 88888.00 2018-09-29 03:59:58.912 272 11510.70 45.50 56820.68 88888.00 2018-09-29 03:59:59.412 272 11510.77 45.53 56820.77 88888.00 2018-09-29 03:59:59.912 272 11510.83 45.58 56820.84 88888.00 2018-09-29 04:00:00.412 272 11510.86 45.69 56820.88 88888.00 2018-09-29 04:00:00.912 272 11510.91 45.72 56820.88 88888.00 2018-09-29 04:00:01.412 272 11510.93 45.79 56820.89 88888.00 2018-09-29 04:00:01.912 272 11510.86 45.89 56820.90 88888.00 2018-09-29 04:00:02.412 272 11511.03 45.94 56820.92 88888.00 2018-09-29 04:00:02.912 272 11511.02 45.99 56820.96 88888.00 2018-09-29 04:00:03.412 272 11510.93 46.08 56820.98 88888.00 2018-09-29 04:00:03.912 272 11511.09 46.15 56820.91 88888.00 2018-09-29 04:00:04.412 272 11511.10 46.15 56820.88 88888.00 2018-09-29 04:00:04.912 272 11511.15 46.23 56820.97 88888.00 2018-09-29 04:00:05.412 272 11511.24 46.26 56820.97 88888.00 2018-09-29 04:00:05.912 272 11511.18 46.32 56820.94 88888.00 2018-09-29 04:00:06.412 272 11511.24 46.45 56820.90 88888.00 2018-09-29 04:00:06.912 272 11511.38 46.47 56820.95 88888.00 2018-09-29 04:00:07.412 272 11511.39 46.53 56820.97 88888.00 2018-09-29 04:00:07.912 272 11511.41 46.64 56821.00 88888.00 2018-09-29 04:00:08.412 272 11511.57 46.72 56820.96 88888.00 2018-09-29 04:00:08.912 272 11511.58 46.72 56820.88 88888.00 2018-09-29 04:00:09.412 272 11511.72 46.86 56820.83 88888.00 2018-09-29 04:00:09.912 272 11511.86 46.96 56820.79 88888.00 2018-09-29 04:00:10.412 272 11511.88 47.00 56820.74 88888.00 2018-09-29 04:00:10.912 272 11511.96 47.02 56820.72 88888.00 2018-09-29 04:00:11.412 272 11512.09 47.06 56820.66 88888.00 2018-09-29 04:00:11.912 272 11512.16 47.07 56820.63 88888.00 2018-09-29 04:00:12.412 272 11512.23 47.13 56820.56 88888.00 2018-09-29 04:00:12.912 272 11512.34 47.16 56820.52 88888.00 2018-09-29 04:00:13.412 272 11512.39 47.23 56820.49 88888.00 2018-09-29 04:00:13.912 272 11512.49 47.37 56820.47 88888.00 2018-09-29 04:00:14.412 272 11512.66 47.36 56820.47 88888.00 2018-09-29 04:00:14.912 272 11512.72 47.34 56820.42 88888.00 2018-09-29 04:00:15.412 272 11512.79 47.32 56820.38 88888.00 2018-09-29 04:00:15.912 272 11512.99 47.32 56820.34 88888.00 2018-09-29 04:00:16.412 272 11512.99 47.35 56820.33 88888.00 2018-09-29 04:00:16.912 272 11513.08 47.42 56820.38 88888.00 2018-09-29 04:00:17.412 272 11513.22 47.46 56820.27 88888.00 2018-09-29 04:00:17.912 272 11513.28 47.41 56820.18 88888.00 2018-09-29 04:00:18.412 272 11513.40 47.42 56820.08 88888.00 2018-09-29 04:00:18.912 272 11513.54 47.48 56819.95 88888.00 2018-09-29 04:00:19.912 272 11513.70 47.61 56819.85 88888.00 2018-09-29 04:00:20.412 272 11513.84 47.69 56819.80 88888.00 2018-09-29 04:00:20.912 272 11513.91 47.69 56819.74 88888.00 2018-09-29 04:00:21.412 272 11513.98 47.69 56819.72 88888.00 2018-09-29 04:00:21.912 272 11514.10 47.67 56819.61 88888.00 2018-09-29 04:00:22.412 272 11514.21 47.68 56819.57 88888.00 2018-09-29 04:00:22.912 272 11514.29 47.74 56819.54 88888.00 2018-09-29 04:00:23.412 272 11514.47 47.81 56819.53 88888.00 2018-09-29 04:00:23.912 272 11514.56 47.91 56819.50 88888.00 2018-09-29 04:00:24.412 272 11514.65 47.95 56819.47 88888.00 2018-09-29 04:00:24.912 272 11514.81 48.00 56819.44 88888.00 2018-09-29 04:00:25.412 272 11514.87 48.07 56819.44 88888.00 2018-09-29 04:00:25.912 272 11515.03 48.11 56819.41 88888.00 2018-09-29 04:00:26.412 272 11515.17 48.21 56819.41 88888.00 2018-09-29 04:00:26.912 272 11515.22 48.24 56819.31 88888.00 2018-09-29 04:00:27.412 272 11515.36 48.34 56819.28 88888.00 2018-09-29 04:00:27.912 272 11515.56 48.37 56819.21 88888.00 2018-09-29 04:00:28.412 272 11515.69 48.44 56819.10 88888.00 2018-09-29 04:00:28.912 272 11515.78 48.50 56819.09 88888.00 2018-09-29 04:00:29.412 272 11515.97 48.52 56819.09 88888.00 2018-09-29 04:00:29.912 272 11516.09 48.58 56818.99 88888.00 2018-09-29 04:00:30.412 272 11516.27 48.66 56818.88 88888.00 2018-09-29 04:00:30.912 272 11516.48 48.73 56818.83 88888.00 2018-09-29 04:00:31.412 272 11516.58 48.80 56818.80 88888.00 2018-09-29 04:00:31.912 272 11516.78 48.87 56818.73 88888.00 2018-09-29 04:00:32.412 272 11517.01 48.97 56818.58 88888.00 2018-09-29 04:00:32.912 272 11517.09 49.06 56818.47 88888.00 2018-09-29 04:00:33.412 272 11517.23 49.14 56818.34 88888.00 2018-09-29 04:00:33.912 272 11517.49 49.23 56818.21 88888.00 2018-09-29 04:00:34.412 272 11517.56 49.30 56818.07 88888.00 2018-09-29 04:00:34.912 272 11517.67 49.37 56817.96 88888.00 2018-09-29 04:00:35.412 272 11517.91 49.37 56817.88 88888.00 2018-09-29 04:00:35.912 272 11518.08 49.43 56817.70 88888.00 2018-09-29 04:00:36.412 272 11518.20 49.54 56817.62 88888.00 2018-09-29 04:00:36.912 272 11518.43 49.64 56817.54 88888.00 2018-09-29 04:00:37.412 272 11518.60 49.67 56817.39 88888.00 2018-09-29 04:00:37.912 272 11518.81 49.73 56817.35 88888.00 2018-09-29 04:00:38.412 272 11519.03 49.80 56817.31 88888.00 2018-09-29 04:00:38.912 272 11519.13 49.82 56817.26 88888.00 2018-09-29 04:00:39.412 272 11519.25 49.89 56817.19 88888.00 2018-09-29 04:00:39.912 272 11519.46 49.91 56817.16 88888.00 2018-09-29 04:00:40.412 272 11519.54 49.95 56817.03 88888.00 2018-09-29 04:00:40.912 272 11519.68 49.99 56816.96 88888.00 2018-09-29 04:00:41.412 272 11519.82 50.04 56816.81 88888.00 2018-09-29 04:00:41.912 272 11519.94 50.12 56816.73 88888.00 2018-09-29 04:00:42.412 272 11520.06 50.16 56816.62 88888.00 2018-09-29 04:00:42.912 272 11520.19 50.18 56816.48 88888.00 2018-09-29 04:00:43.412 272 11520.19 50.25 56816.36 88888.00 2018-09-29 04:00:43.912 272 11520.36 50.39 56816.26 88888.00 2018-09-29 04:00:44.412 272 11520.55 50.43 56816.21 88888.00 2018-09-29 04:00:44.912 272 11520.64 50.47 56816.12 88888.00 2018-09-29 04:00:45.412 272 11520.78 50.50 56816.00 88888.00 2018-09-29 04:00:45.912 272 11520.95 50.59 56815.90 88888.00 2018-09-29 04:00:46.412 272 11521.00 50.61 56815.81 88888.00 2018-09-29 04:00:46.912 272 11521.10 50.63 56815.68 88888.00 2018-09-29 04:00:47.412 272 11521.24 50.62 56815.52 88888.00 2018-09-29 04:00:47.912 272 11521.35 50.69 56815.38 88888.00 2018-09-29 04:00:48.412 272 11521.47 50.79 56815.26 88888.00 2018-09-29 04:00:48.912 272 11521.68 50.80 56815.20 88888.00 2018-09-29 04:00:49.412 272 11521.81 50.83 56815.08 88888.00 2018-09-29 04:00:49.912 272 11521.95 50.93 56815.01 88888.00 2018-09-29 04:00:50.412 272 11522.15 50.97 56814.91 88888.00 2018-09-29 04:00:50.912 272 11522.23 51.01 56814.72 88888.00 2018-09-29 04:00:51.412 272 11522.35 51.07 56814.56 88888.00 2018-09-29 04:00:51.912 272 11522.48 51.08 56814.41 88888.00 2018-09-29 04:00:52.412 272 11522.53 51.07 56814.26 88888.00 2018-09-29 04:00:52.912 272 11522.69 51.16 56814.07 88888.00 2018-09-29 04:00:53.412 272 11522.88 51.21 56813.88 88888.00 2018-09-29 04:00:53.912 272 11522.99 51.18 56813.73 88888.00 2018-09-29 04:00:54.412 272 11523.14 51.21 56813.47 88888.00 2018-09-29 04:00:54.912 272 11523.29 51.22 56813.28 88888.00 2018-09-29 04:00:55.412 272 11523.36 51.21 56813.07 88888.00 2018-09-29 04:00:55.912 272 11523.52 51.25 56812.87 88888.00 2018-09-29 04:00:56.412 272 11523.75 51.29 56812.62 88888.00 2018-09-29 04:00:56.912 272 11523.84 51.31 56812.41 88888.00 2018-09-29 04:00:57.412 272 11523.94 51.37 56812.22 88888.00 2018-09-29 04:00:57.912 272 11524.17 51.41 56812.02 88888.00 2018-09-29 04:00:58.412 272 11524.33 51.45 56811.90 88888.00 2018-09-29 04:00:58.912 272 11524.53 51.49 56811.67 88888.00 2018-09-29 04:00:59.412 272 11524.73 51.50 56811.42 88888.00 2018-09-29 04:00:59.912 272 11524.84 51.51 56811.21 88888.00 2018-09-29 04:01:00.412 272 11525.00 51.51 56811.01 88888.00 2018-09-29 04:01:01.412 272 11525.31 51.61 56810.51 88888.00 2018-09-29 04:01:01.912 272 11525.44 51.65 56810.30 88888.00 2018-09-29 04:01:02.412 272 11525.63 51.66 56810.13 88888.00 2018-09-29 04:01:02.912 272 11525.79 51.64 56809.94 88888.00 2018-09-29 04:01:03.412 272 11526.01 51.69 56809.72 88888.00 2018-09-29 04:01:03.912 272 11526.24 51.72 56809.53 88888.00 2018-09-29 04:01:04.412 272 11526.34 51.78 56809.30 88888.00 2018-09-29 04:01:04.912 272 11526.51 51.82 56809.10 88888.00 2018-09-29 04:01:05.412 272 11526.74 51.85 56808.96 88888.00 2018-09-29 04:01:05.912 272 11526.89 51.88 56808.81 88888.00 2018-09-29 04:01:06.412 272 11527.00 51.90 56808.64 88888.00 2018-09-29 04:01:06.912 272 11527.18 51.90 56808.39 88888.00 2018-09-29 04:01:07.412 272 11527.30 51.93 56808.23 88888.00 2018-09-29 04:01:07.912 272 11527.53 52.04 56808.02 88888.00 2018-09-29 04:01:08.412 272 11527.74 52.06 56807.82 88888.00 2018-09-29 04:01:08.912 272 11527.85 52.10 56807.63 88888.00 2018-09-29 04:01:09.412 272 11527.98 52.15 56807.41 88888.00 2018-09-29 04:01:09.912 272 11528.22 52.17 56807.25 88888.00 2018-09-29 04:01:10.412 272 11528.29 52.18 56807.14 88888.00 2018-09-29 04:01:10.912 272 11528.40 52.23 56806.94 88888.00 2018-09-29 04:01:11.412 272 11528.55 52.29 56806.79 88888.00 2018-09-29 04:01:11.912 272 11528.67 52.31 56806.62 88888.00 2018-09-29 04:01:12.412 272 11528.81 52.27 56806.45 88888.00 2018-09-29 04:01:12.912 272 11528.98 52.33 56806.22 88888.00 2018-09-29 04:01:13.412 272 11529.05 52.36 56806.02 88888.00 2018-09-29 04:01:13.912 272 11529.12 52.32 56805.86 88888.00 2018-09-29 04:01:14.412 272 11529.32 52.32 56805.70 88888.00 2018-09-29 04:01:14.912 272 11529.39 52.36 56805.53 88888.00 2018-09-29 04:01:15.412 272 11529.44 52.38 56805.35 88888.00 2018-09-29 04:01:15.912 272 11529.55 52.34 56805.15 88888.00 2018-09-29 04:01:16.412 272 11529.57 52.34 56804.95 88888.00 2018-09-29 04:01:16.912 272 11529.66 52.33 56804.71 88888.00 2018-09-29 04:01:17.412 272 11529.80 52.34 56804.53 88888.00 2018-09-29 04:01:17.912 272 11529.81 52.34 56804.36 88888.00 2018-09-29 04:01:18.412 272 11529.87 52.36 56804.21 88888.00 2018-09-29 04:01:18.912 272 11530.04 52.38 56804.01 88888.00 2018-09-29 04:01:19.412 272 11530.13 52.37 56803.82 88888.00 2018-09-29 04:01:19.912 272 11530.13 52.34 56803.71 88888.00 2018-09-29 04:01:20.412 272 11530.27 52.33 56803.57 88888.00 2018-09-29 04:01:20.912 272 11530.29 52.29 56803.42 88888.00 2018-09-29 04:01:21.412 272 11530.35 52.32 56803.29 88888.00 2018-09-29 04:01:21.912 272 11530.50 52.29 56803.13 88888.00 2018-09-29 04:01:22.412 272 11530.49 52.29 56802.98 88888.00 2018-09-29 04:01:22.912 272 11530.55 52.33 56802.87 88888.00 2018-09-29 04:01:23.412 272 11530.68 52.34 56802.74 88888.00 2018-09-29 04:01:23.912 272 11530.71 52.37 56802.65 88888.00 2018-09-29 04:01:24.412 272 11530.77 52.38 56802.53 88888.00 2018-09-29 04:01:24.912 272 11530.91 52.33 56802.37 88888.00 2018-09-29 04:01:25.412 272 11530.93 52.38 56802.32 88888.00 2018-09-29 04:01:25.912 272 11530.98 52.43 56802.23 88888.00 2018-09-29 04:01:26.413 272 11531.08 52.42 56802.14 88888.00 2018-09-29 04:01:26.913 272 11531.08 52.51 56802.05 88888.00 2018-09-29 04:01:27.413 272 11531.05 52.53 56801.89 88888.00 2018-09-29 04:01:27.913 272 11531.08 52.44 56801.83 88888.00 2018-09-29 04:01:28.413 272 11531.04 52.45 56801.82 88888.00 2018-09-29 04:01:28.913 272 11530.98 52.54 56801.77 88888.00 2018-09-29 04:01:29.413 272 11531.15 52.61 56801.73 88888.00 2018-09-29 04:01:29.913 272 11531.20 52.64 56801.69 88888.00 2018-09-29 04:01:30.413 272 11531.19 52.59 56801.63 88888.00 2018-09-29 04:01:30.913 272 11531.25 52.57 56801.58 88888.00 2018-09-29 04:01:31.413 272 11531.25 52.63 56801.45 88888.00 2018-09-29 04:01:31.913 272 11531.22 52.66 56801.40 88888.00 2018-09-29 04:01:32.413 272 11531.29 52.66 56801.33 88888.00 2018-09-29 04:01:32.913 272 11531.26 52.61 56801.18 88888.00 2018-09-29 04:01:33.413 272 11531.24 52.59 56801.14 88888.00 2018-09-29 04:01:33.913 272 11531.28 52.71 56801.11 88888.00 2018-09-29 04:01:34.413 272 11531.25 52.72 56801.02 88888.00 2018-09-29 04:01:34.913 272 11531.20 52.78 56800.89 88888.00 2018-09-29 04:01:35.413 272 11531.26 52.72 56800.76 88888.00 2018-09-29 04:01:35.913 272 11531.20 52.72 56800.67 88888.00 2018-09-29 04:01:36.413 272 11531.19 52.79 56800.63 88888.00 2018-09-29 04:01:36.913 272 11531.25 52.84 56800.50 88888.00 2018-09-29 04:01:37.413 272 11531.25 52.77 56800.47 88888.00 2018-09-29 04:01:37.913 272 11531.19 52.75 56800.43 88888.00 2018-09-29 04:01:38.413 272 11531.22 52.73 56800.38 88888.00 2018-09-29 04:01:38.913 272 11531.15 52.75 56800.36 88888.00 2018-09-29 04:01:39.413 272 11531.10 52.80 56800.29 88888.00 2018-09-29 04:01:39.913 272 11531.13 52.84 56800.23 88888.00 2018-09-29 04:01:40.413 272 11531.05 52.80 56800.20 88888.00 2018-09-29 04:01:40.913 272 11531.01 52.84 56800.11 88888.00 2018-09-29 04:01:41.413 272 11531.10 52.85 56799.99 88888.00 2018-09-29 04:01:41.913 272 11531.05 52.80 56799.91 88888.00 2018-09-29 04:01:42.913 272 11531.11 52.91 56799.77 88888.00 2018-09-29 04:01:43.413 272 11531.13 52.94 56799.74 88888.00 2018-09-29 04:01:43.913 272 11531.11 52.94 56799.70 88888.00 2018-09-29 04:01:44.413 272 11531.10 52.99 56799.66 88888.00 2018-09-29 04:01:44.913 272 11530.99 52.95 56799.56 88888.00 2018-09-29 04:01:45.413 272 11530.93 52.95 56799.50 88888.00 2018-09-29 04:01:45.913 272 11531.03 52.88 56799.45 88888.00 2018-09-29 04:01:46.413 272 11530.98 52.80 56799.41 88888.00 2018-09-29 04:01:46.913 272 11530.94 52.81 56799.34 88888.00 2018-09-29 04:01:47.413 272 11530.98 52.80 56799.33 88888.00 2018-09-29 04:01:47.913 272 11530.86 52.70 56799.21 88888.00 2018-09-29 04:01:48.413 272 11530.75 52.70 56799.19 88888.00 2018-09-29 04:01:48.913 272 11530.84 52.74 56799.16 88888.00 2018-09-29 04:01:49.413 272 11530.68 52.70 56799.03 88888.00 2018-09-29 04:01:49.913 272 11530.61 52.70 56798.99 88888.00 2018-09-29 04:01:50.413 272 11530.68 52.66 56798.89 88888.00 2018-09-29 04:01:50.913 272 11530.56 52.56 56798.77 88888.00 2018-09-29 04:01:51.413 272 11530.52 52.56 56798.68 88888.00 2018-09-29 04:01:51.913 272 11530.55 52.56 56798.64 88888.00 2018-09-29 04:01:52.413 272 11530.47 52.53 56798.57 88888.00 2018-09-29 04:01:52.913 272 11530.36 52.52 56798.54 88888.00 2018-09-29 04:01:53.413 272 11530.36 52.51 56798.47 88888.00 2018-09-29 04:01:53.913 272 11530.28 52.46 56798.48 88888.00 2018-09-29 04:01:54.413 272 11530.17 52.45 56798.47 88888.00 2018-09-29 04:01:54.913 272 11530.21 52.50 56798.41 88888.00 2018-09-29 04:01:55.413 272 11530.08 52.47 56798.37 88888.00 2018-09-29 04:01:55.913 272 11529.99 52.49 56798.28 88888.00 2018-09-29 04:01:56.413 272 11530.01 52.46 56798.18 88888.00 2018-09-29 04:01:56.913 272 11529.96 52.46 56798.18 88888.00 2018-09-29 04:01:57.413 272 11529.92 52.46 56798.18 88888.00 2018-09-29 04:01:57.913 272 11530.01 52.50 56798.17 88888.00 2018-09-29 04:01:58.413 272 11529.96 52.44 56798.09 88888.00 2018-09-29 04:01:58.913 272 11529.88 52.46 56798.09 88888.00 2018-09-29 04:01:59.413 272 11529.86 52.47 56798.09 88888.00 2018-09-29 04:01:59.913 272 11529.76 52.47 56798.10 88888.00 2018-09-29 04:02:00.413 272 11529.75 52.53 56798.11 88888.00 2018-09-29 04:02:00.913 272 11529.73 52.49 56798.15 88888.00 2018-09-29 04:02:01.413 272 11529.65 52.49 56798.09 88888.00 2018-09-29 04:02:01.913 272 11529.62 52.53 56798.02 88888.00 2018-09-29 04:02:02.413 272 11529.59 52.51 56798.02 88888.00 2018-09-29 04:02:02.913 272 11529.50 52.56 56797.99 88888.00 2018-09-29 04:02:03.413 272 11529.46 52.58 56797.99 88888.00 2018-09-29 04:02:03.913 272 11529.45 52.57 56798.03 88888.00 2018-09-29 04:02:04.413 272 11529.31 52.52 56798.00 88888.00 2018-09-29 04:02:04.913 272 11529.23 52.58 56798.03 88888.00 2018-09-29 04:02:05.413 272 11529.23 52.53 56798.02 88888.00 2018-09-29 04:02:05.913 272 11529.17 52.57 56797.99 88888.00 2018-09-29 04:02:06.413 272 11529.15 52.57 56797.99 88888.00 2018-09-29 04:02:06.913 272 11529.13 52.54 56798.04 88888.00 2018-09-29 04:02:07.413 272 11529.06 52.47 56798.06 88888.00 2018-09-29 04:02:07.913 272 11528.98 52.57 56798.11 88888.00 2018-09-29 04:02:08.413 272 11528.96 52.58 56798.17 88888.00 2018-09-29 04:02:08.913 272 11528.78 52.52 56798.16 88888.00 2018-09-29 04:02:09.413 272 11528.76 52.53 56798.15 88888.00 2018-09-29 04:02:09.913 272 11528.74 52.49 56798.23 88888.00 2018-09-29 04:02:10.413 272 11528.63 52.43 56798.28 88888.00 2018-09-29 04:02:10.913 272 11528.62 52.47 56798.22 88888.00 2018-09-29 04:02:11.413 272 11528.61 52.43 56798.18 88888.00 2018-09-29 04:02:11.913 272 11528.50 52.36 56798.20 88888.00 2018-09-29 04:02:12.413 272 11528.44 52.45 56798.16 88888.00 2018-09-29 04:02:12.913 272 11528.46 52.43 56798.12 88888.00 2018-09-29 04:02:13.413 272 11528.40 52.36 56798.12 88888.00 2018-09-29 04:02:13.913 272 11528.41 52.34 56798.10 88888.00 2018-09-29 04:02:14.413 272 11528.42 52.36 56798.05 88888.00 2018-09-29 04:02:14.913 272 11528.35 52.37 56798.00 88888.00 2018-09-29 04:02:15.413 272 11528.30 52.39 56798.00 88888.00 2018-09-29 04:02:15.913 272 11528.32 52.37 56797.96 88888.00 2018-09-29 04:02:16.413 272 11528.28 52.34 56798.02 88888.00 2018-09-29 04:02:16.913 272 11528.26 52.44 56798.05 88888.00 2018-09-29 04:02:17.413 272 11528.28 52.45 56798.00 88888.00 2018-09-29 04:02:17.913 272 11528.21 52.46 56798.06 88888.00 2018-09-29 04:02:18.413 272 11528.15 52.38 56798.09 88888.00 2018-09-29 04:02:18.913 272 11528.08 52.45 56797.99 88888.00 2018-09-29 04:02:19.413 272 11527.97 52.44 56797.97 88888.00 2018-09-29 04:02:19.913 272 11527.95 52.40 56797.90 88888.00 2018-09-29 04:02:20.413 272 11527.93 52.43 56797.81 88888.00 2018-09-29 04:02:20.913 272 11527.85 52.46 56797.77 88888.00 2018-09-29 04:02:21.413 272 11527.86 52.51 56797.80 88888.00 2018-09-29 04:02:21.913 272 11527.85 52.52 56797.75 88888.00 2018-09-29 04:02:22.413 272 11527.79 52.50 56797.70 88888.00 2018-09-29 04:02:22.913 272 11527.77 52.57 56797.67 88888.00 2018-09-29 04:02:23.413 272 11527.76 52.67 56797.58 88888.00 2018-09-29 04:02:23.913 272 11527.65 52.67 56797.55 88888.00 2018-09-29 04:02:24.413 272 11527.59 52.61 56797.59 88888.00 2018-09-29 04:02:24.913 272 11527.59 52.58 56797.58 88888.00 2018-09-29 04:02:25.413 272 11527.49 52.59 56797.55 88888.00 2018-09-29 04:02:25.913 272 11527.46 52.68 56797.55 88888.00 2018-09-29 04:02:26.413 272 11527.50 52.64 56797.57 88888.00 2018-09-29 04:02:26.913 272 11527.35 52.59 56797.55 88888.00 2018-09-29 04:02:27.413 272 11527.33 52.61 56797.52 88888.00 2018-09-29 04:02:27.913 272 11527.29 52.61 56797.51 88888.00 2018-09-29 04:02:28.413 272 11527.15 52.66 56797.55 88888.00 2018-09-29 04:02:28.913 272 11527.03 52.64 56797.55 88888.00 2018-09-29 04:02:29.413 272 11527.00 52.64 56797.51 88888.00 2018-09-29 04:02:29.913 272 11526.86 52.66 56797.49 88888.00 2018-09-29 04:02:30.413 272 11526.77 52.71 56797.48 88888.00 2018-09-29 04:02:30.913 272 11526.67 52.60 56797.48 88888.00 2018-09-29 04:02:31.413 272 11526.59 52.63 56797.45 88888.00 2018-09-29 04:02:31.913 272 11526.54 52.60 56797.39 88888.00 2018-09-29 04:02:32.413 272 11526.47 52.57 56797.36 88888.00 2018-09-29 04:02:32.913 272 11526.34 52.58 56797.39 88888.00 2018-09-29 04:02:33.413 272 11526.32 52.61 56797.44 88888.00 2018-09-29 04:02:33.913 272 11526.27 52.54 56797.44 88888.00 2018-09-29 04:02:34.413 272 11526.17 52.52 56797.36 88888.00 2018-09-29 04:02:34.913 272 11526.12 52.46 56797.32 88888.00 2018-09-29 04:02:35.413 272 11526.05 52.38 56797.34 88888.00 2018-09-29 04:02:35.913 272 11525.94 52.51 56797.32 88888.00 2018-09-29 04:02:36.413 272 11525.97 52.52 56797.23 88888.00 2018-09-29 04:02:36.913 272 11525.94 52.52 56797.17 88888.00 2018-09-29 04:02:37.413 272 11525.90 52.49 56797.17 88888.00 2018-09-29 04:02:37.913 272 11525.93 52.52 56797.10 88888.00 2018-09-29 04:02:38.413 272 11525.98 52.51 56797.09 88888.00 2018-09-29 04:02:38.913 272 11525.94 52.46 56797.02 88888.00 2018-09-29 04:02:39.413 272 11526.06 52.45 56796.93 88888.00 2018-09-29 04:02:39.913 272 11526.04 52.43 56796.88 88888.00 2018-09-29 04:02:40.413 272 11526.01 52.43 56796.82 88888.00 2018-09-29 04:02:40.913 272 11525.98 52.46 56796.76 88888.00 2018-09-29 04:02:41.413 272 11525.98 52.42 56796.69 88888.00 2018-09-29 04:02:41.913 272 11526.00 52.38 56796.62 88888.00 2018-09-29 04:02:42.413 272 11526.03 52.40 56796.55 88888.00 2018-09-29 04:02:42.913 272 11526.06 52.40 56796.44 88888.00 2018-09-29 04:02:43.413 272 11526.05 52.38 56796.38 88888.00 2018-09-29 04:02:43.913 272 11526.10 52.40 56796.33 88888.00 2018-09-29 04:02:44.413 272 11526.15 52.39 56796.25 88888.00 2018-09-29 04:02:44.913 272 11526.15 52.32 56796.10 88888.00 2018-09-29 04:02:45.913 272 11526.23 52.27 56795.95 88888.00 2018-09-29 04:02:46.413 272 11526.19 52.26 56795.88 88888.00 2018-09-29 04:02:46.913 272 11526.25 52.24 56795.80 88888.00 2018-09-29 04:02:47.413 272 11526.31 52.22 56795.72 88888.00 2018-09-29 04:02:47.913 272 11526.33 52.15 56795.63 88888.00 2018-09-29 04:02:48.413 272 11526.39 52.13 56795.55 88888.00 2018-09-29 04:02:48.913 272 11526.46 52.09 56795.42 88888.00 2018-09-29 04:02:49.413 272 11526.41 52.02 56795.33 88888.00 2018-09-29 04:02:49.913 272 11526.48 51.96 56795.29 88888.00 2018-09-29 04:02:50.413 272 11526.48 51.92 56795.23 88888.00 2018-09-29 04:02:50.913 272 11526.46 51.92 56795.14 88888.00 2018-09-29 04:02:51.413 272 11526.49 51.89 56794.99 88888.00 2018-09-29 04:02:51.913 272 11526.56 51.88 56794.89 88888.00 2018-09-29 04:02:52.413 272 11526.53 51.81 56794.79 88888.00 2018-09-29 04:02:52.913 272 11526.58 51.79 56794.69 88888.00 2018-09-29 04:02:53.413 272 11526.59 51.69 56794.59 88888.00 2018-09-29 04:02:53.913 272 11526.54 51.65 56794.54 88888.00 2018-09-29 04:02:54.413 272 11526.54 51.59 56794.47 88888.00 2018-09-29 04:02:54.913 272 11526.52 51.52 56794.31 88888.00 2018-09-29 04:02:55.413 272 11526.52 51.47 56794.14 88888.00 2018-09-29 04:02:55.913 272 11526.61 51.42 56794.08 88888.00 2018-09-29 04:02:56.413 272 11526.65 51.34 56793.98 88888.00 2018-09-29 04:02:56.913 272 11526.60 51.25 56793.82 88888.00 2018-09-29 04:02:57.413 272 11526.65 51.21 56793.74 88888.00 2018-09-29 04:02:57.913 272 11526.65 51.10 56793.61 88888.00 2018-09-29 04:02:58.413 272 11526.69 51.01 56793.50 88888.00 2018-09-29 04:02:58.913 272 11526.72 50.98 56793.40 88888.00 2018-09-29 04:02:59.413 272 11526.72 50.96 56793.30 88888.00 2018-09-29 04:02:59.913 272 11526.73 50.90 56793.16 88888.00 2018-09-29 04:03:00.413 272 11526.79 50.79 56792.99 88888.00 2018-09-29 04:03:00.913 272 11526.75 50.70 56792.86 88888.00 2018-09-29 04:03:01.413 272 11526.74 50.77 56792.76 88888.00 2018-09-29 04:03:01.913 272 11526.81 50.77 56792.60 88888.00 2018-09-29 04:03:02.413 272 11526.81 50.66 56792.42 88888.00 2018-09-29 04:03:02.913 272 11526.76 50.59 56792.29 88888.00 2018-09-29 04:03:03.413 272 11526.84 50.52 56792.15 88888.00 2018-09-29 04:03:03.913 272 11526.83 50.41 56792.00 88888.00 2018-09-29 04:03:04.413 272 11526.79 50.34 56791.88 88888.00 2018-09-29 04:03:04.913 272 11526.82 50.26 56791.69 88888.00 2018-09-29 04:03:05.413 272 11526.79 50.21 56791.58 88888.00 2018-09-29 04:03:05.913 272 11526.79 50.15 56791.48 88888.00 2018-09-29 04:03:06.413 272 11526.86 50.15 56791.32 88888.00 2018-09-29 04:03:06.913 272 11526.89 50.09 56791.19 88888.00 2018-09-29 04:03:07.413 272 11526.82 50.05 56791.01 88888.00 2018-09-29 04:03:07.913 272 11526.86 49.94 56790.84 88888.00 2018-09-29 04:03:08.413 272 11526.90 49.89 56790.75 88888.00 2018-09-29 04:03:08.913 272 11526.83 49.87 56790.67 88888.00 2018-09-29 04:03:09.413 272 11526.90 49.78 56790.56 88888.00 2018-09-29 04:03:09.913 272 11526.90 49.66 56790.41 88888.00 2018-09-29 04:03:10.413 272 11526.91 49.53 56790.28 88888.00 2018-09-29 04:03:10.913 272 11526.89 49.48 56790.20 88888.00 2018-09-29 04:03:11.413 272 11526.88 49.45 56790.10 88888.00 2018-09-29 04:03:11.913 272 11526.95 49.41 56789.96 88888.00 2018-09-29 04:03:12.413 272 11527.08 49.37 56789.84 88888.00 2018-09-29 04:03:12.913 272 11527.04 49.27 56789.74 88888.00 2018-09-29 04:03:13.913 272 11527.19 49.12 56789.50 88888.00 2018-09-29 04:03:14.413 272 11527.18 49.03 56789.34 88888.00 2018-09-29 04:03:14.913 272 11527.19 48.94 56789.26 88888.00 2018-09-29 04:03:15.904 272 11527.33 48.82 56789.04 88888.00 2018-09-29 04:03:16.404 272 11527.33 48.79 56788.89 88888.00 2018-09-29 04:03:16.904 272 11527.46 48.73 56788.74 88888.00 2018-09-29 04:03:17.404 272 11527.42 48.65 56788.62 88888.00 2018-09-29 04:03:17.904 272 11527.44 48.62 56788.44 88888.00 2018-09-29 04:03:18.404 272 11527.49 48.50 56788.27 88888.00 2018-09-29 04:03:18.904 272 11527.52 48.44 56788.16 88888.00 2018-09-29 04:03:19.404 272 11527.51 48.35 56788.08 88888.00 2018-09-29 04:03:19.904 272 11527.59 48.25 56787.96 88888.00 2018-09-29 04:03:20.404 272 11527.58 48.16 56787.77 88888.00 2018-09-29 04:03:20.904 272 11527.56 48.14 56787.71 88888.00 2018-09-29 04:03:21.404 272 11527.62 48.09 56787.65 88888.00 2018-09-29 04:03:21.904 272 11527.56 47.96 56787.50 88888.00 2018-09-29 04:03:22.404 272 11527.58 47.85 56787.37 88888.00 2018-09-29 04:03:22.904 272 11527.62 47.82 56787.27 88888.00 2018-09-29 04:03:23.904 272 11527.60 47.68 56787.11 88888.00 2018-09-29 04:03:24.404 272 11527.69 47.55 56786.95 88888.00 2018-09-29 04:03:24.904 272 11527.63 47.42 56786.83 88888.00 2018-09-29 04:03:25.404 272 11527.63 47.37 56786.75 88888.00 2018-09-29 04:03:25.904 272 11527.70 47.34 56786.66 88888.00 2018-09-29 04:03:26.404 272 11527.64 47.27 56786.55 88888.00 2018-09-29 04:03:26.904 272 11527.63 47.15 56786.50 88888.00 2018-09-29 04:03:27.404 272 11527.63 47.06 56786.36 88888.00 2018-09-29 04:03:27.904 272 11527.52 47.03 56786.26 88888.00 2018-09-29 04:03:28.404 272 11527.54 46.93 56786.15 88888.00 2018-09-29 04:03:28.904 272 11527.65 46.83 56786.10 88888.00 2018-09-29 04:03:29.404 272 11527.58 46.75 56786.03 88888.00 2018-09-29 04:03:29.904 272 11527.53 46.73 56785.99 88888.00 2018-09-29 04:03:30.404 272 11527.49 46.67 56785.86 88888.00 2018-09-29 04:03:30.904 272 11527.43 46.57 56785.83 88888.00 2018-09-29 04:03:31.404 272 11527.44 46.47 56785.71 88888.00 2018-09-29 04:03:31.904 272 11527.40 46.40 56785.63 88888.00 2018-09-29 04:03:32.404 272 11527.35 46.35 56785.57 88888.00 2018-09-29 04:03:32.904 272 11527.36 46.34 56785.51 88888.00 2018-09-29 04:03:33.404 272 11527.46 46.31 56785.40 88888.00 2018-09-29 04:03:33.904 272 11527.43 46.28 56785.39 88888.00 2018-09-29 04:03:34.404 272 11527.43 46.17 56785.28 88888.00 2018-09-29 04:03:34.904 272 11527.47 46.05 56785.20 88888.00 2018-09-29 04:03:35.404 272 11527.42 45.93 56785.06 88888.00 2018-09-29 04:03:35.904 272 11527.42 45.91 56784.96 88888.00 2018-09-29 04:03:36.404 272 11527.52 45.83 56784.84 88888.00 2018-09-29 04:03:36.904 272 11527.50 45.76 56784.78 88888.00 2018-09-29 04:03:37.404 272 11527.46 45.72 56784.68 88888.00 2018-09-29 04:03:37.904 272 11527.51 45.67 56784.54 88888.00 2018-09-29 04:03:38.404 272 11527.47 45.58 56784.40 88888.00 2018-09-29 04:03:38.904 272 11527.45 45.51 56784.37 88888.00 2018-09-29 04:03:39.404 272 11527.53 45.43 56784.27 88888.00 2018-09-29 04:03:39.904 272 11527.46 45.37 56784.11 88888.00 2018-09-29 04:03:40.404 272 11527.47 45.35 56784.05 88888.00 2018-09-29 04:03:40.904 272 11527.54 45.30 56784.05 88888.00 2018-09-29 04:03:41.404 272 11527.51 45.24 56783.97 88888.00 2018-09-29 04:03:41.904 272 11527.46 45.16 56783.90 88888.00 2018-09-29 04:03:42.404 272 11527.58 45.13 56783.87 88888.00 2018-09-29 04:03:42.904 272 11527.52 45.12 56783.72 88888.00 2018-09-29 04:03:43.404 272 11527.49 45.05 56783.60 88888.00 2018-09-29 04:03:43.904 272 11527.57 44.99 56783.56 88888.00 2018-09-29 04:03:44.404 272 11527.51 44.95 56783.52 88888.00 2018-09-29 04:03:44.904 272 11527.53 44.90 56783.43 88888.00 2018-09-29 04:03:45.404 272 11527.54 44.85 56783.36 88888.00 2018-09-29 04:03:45.904 272 11527.45 44.77 56783.29 88888.00 2018-09-29 04:03:46.404 272 11527.47 44.78 56783.17 88888.00 2018-09-29 04:03:47.404 272 11527.46 44.68 56782.95 88888.00 2018-09-29 04:03:47.904 272 11527.50 44.71 56782.89 88888.00 2018-09-29 04:03:48.404 272 11527.62 44.69 56782.84 88888.00 2018-09-29 04:03:48.904 272 11527.58 44.63 56782.81 88888.00 2018-09-29 04:03:49.404 272 11527.57 44.56 56782.70 88888.00 2018-09-29 04:03:49.904 272 11527.58 44.49 56782.60 88888.00 2018-09-29 04:03:50.404 272 11527.53 44.45 56782.50 88888.00 2018-09-29 04:03:50.904 272 11527.53 44.47 56782.44 88888.00 2018-09-29 04:03:51.404 272 11527.56 44.43 56782.40 88888.00 2018-09-29 04:03:51.904 272 11527.50 44.37 56782.32 88888.00 2018-09-29 04:03:52.404 272 11527.47 44.35 56782.30 88888.00 2018-09-29 04:03:52.904 272 11527.54 44.31 56782.17 88888.00 2018-09-29 04:03:53.404 272 11527.49 44.28 56782.10 88888.00 2018-09-29 04:03:53.904 272 11527.51 44.27 56782.06 88888.00 2018-09-29 04:03:54.404 272 11527.53 44.21 56782.00 88888.00 2018-09-29 04:03:54.904 272 11527.43 44.19 56781.95 88888.00 2018-09-29 04:03:55.404 272 11527.44 44.14 56781.91 88888.00 2018-09-29 04:03:55.904 272 11527.47 44.15 56781.92 88888.00 2018-09-29 04:03:56.404 272 11527.46 44.16 56781.88 88888.00 2018-09-29 04:03:56.904 272 11527.45 44.13 56781.85 88888.00 2018-09-29 04:03:57.404 272 11527.47 44.03 56781.79 88888.00 2018-09-29 04:03:57.904 272 11527.45 43.97 56781.68 88888.00 2018-09-29 04:03:58.404 272 11527.45 43.93 56781.63 88888.00 2018-09-29 04:03:58.904 272 11527.45 43.92 56781.56 88888.00 2018-09-29 04:03:59.404 272 11527.42 43.94 56781.47 88888.00 2018-09-29 04:03:59.904 272 11527.49 43.96 56781.41 88888.00 2018-09-29 04:04:00.404 272 11527.52 43.94 56781.34 88888.00 2018-09-29 04:04:00.904 272 11527.46 43.90 56781.31 88888.00 2018-09-29 04:04:01.404 272 11527.53 43.89 56781.24 88888.00 2018-09-29 04:04:01.904 272 11527.62 43.88 56781.21 88888.00 2018-09-29 04:04:02.404 272 11527.58 43.85 56781.18 88888.00 2018-09-29 04:04:02.904 272 11527.62 43.86 56781.17 88888.00 2018-09-29 04:04:03.404 272 11527.73 43.88 56781.09 88888.00 2018-09-29 04:04:03.904 272 11527.73 43.87 56781.05 88888.00 2018-09-29 04:04:04.404 272 11527.67 43.85 56781.01 88888.00 2018-09-29 04:04:04.904 272 11527.66 43.80 56780.96 88888.00 2018-09-29 04:04:05.404 272 11527.66 43.81 56780.92 88888.00 2018-09-29 04:04:05.904 272 11527.67 43.86 56780.87 88888.00 2018-09-29 04:04:06.404 272 11527.66 43.80 56780.82 88888.00 2018-09-29 04:04:06.904 272 11527.67 43.81 56780.77 88888.00 2018-09-29 04:04:07.404 272 11527.70 43.77 56780.71 88888.00 2018-09-29 04:04:07.904 272 11527.73 43.73 56780.69 88888.00 2018-09-29 04:04:08.404 272 11527.69 43.72 56780.64 88888.00 2018-09-29 04:04:08.904 272 11527.72 43.74 56780.59 88888.00 2018-09-29 04:04:09.404 272 11527.78 43.75 56780.46 88888.00 2018-09-29 04:04:09.904 272 11527.78 43.73 56780.41 88888.00 2018-09-29 04:04:10.404 272 11527.83 43.77 56780.38 88888.00 2018-09-29 04:04:10.904 272 11527.85 43.77 56780.37 88888.00 2018-09-29 04:04:11.404 272 11527.85 43.76 56780.33 88888.00 2018-09-29 04:04:11.904 272 11527.93 43.80 56780.32 88888.00 2018-09-29 04:04:12.404 272 11527.97 43.81 56780.32 88888.00 2018-09-29 04:04:12.904 272 11527.93 43.83 56780.21 88888.00 2018-09-29 04:04:13.404 272 11528.00 43.90 56780.13 88888.00 2018-09-29 04:04:13.904 272 11528.05 43.97 56780.14 88888.00 2018-09-29 04:04:14.404 272 11528.01 43.94 56780.07 88888.00 2018-09-29 04:04:14.904 272 11528.11 43.93 56780.05 88888.00 2018-09-29 04:04:15.404 272 11528.15 43.94 56779.96 88888.00 2018-09-29 04:04:15.904 272 11528.12 43.95 56779.92 88888.00 2018-09-29 04:04:16.404 272 11528.22 44.01 56779.89 88888.00 2018-09-29 04:04:16.904 272 11528.29 44.03 56779.83 88888.00 2018-09-29 04:04:17.404 272 11528.28 43.96 56779.79 88888.00 2018-09-29 04:04:17.904 272 11528.34 43.99 56779.73 88888.00 2018-09-29 04:04:18.904 272 11528.44 44.11 56779.58 88888.00 2018-09-29 04:04:19.404 272 11528.61 44.04 56779.50 88888.00 2018-09-29 04:04:19.904 272 11528.67 44.04 56779.41 88888.00 2018-09-29 04:04:20.404 272 11528.64 44.06 56779.30 88888.00 2018-09-29 04:04:20.904 272 11528.81 44.08 56779.20 88888.00 2018-09-29 04:04:21.404 272 11528.95 44.02 56779.12 88888.00 2018-09-29 04:04:21.904 272 11528.95 44.06 56779.00 88888.00 2018-09-29 04:04:22.404 272 11529.09 44.09 56778.96 88888.00 2018-09-29 04:04:22.904 272 11529.20 44.13 56778.93 88888.00 2018-09-29 04:04:23.404 272 11529.22 44.19 56778.85 88888.00 2018-09-29 04:04:23.904 272 11529.30 44.22 56778.74 88888.00 2018-09-29 04:04:24.404 272 11529.44 44.21 56778.59 88888.00 2018-09-29 04:04:24.904 272 11529.47 44.26 56778.48 88888.00 2018-09-29 04:04:25.404 272 11529.62 44.23 56778.34 88888.00 2018-09-29 04:04:25.904 272 11529.71 44.22 56778.13 88888.00 2018-09-29 04:04:26.404 272 11529.76 44.29 56778.02 88888.00 2018-09-29 04:04:26.904 272 11529.96 44.28 56777.88 88888.00 2018-09-29 04:04:27.404 272 11530.09 44.23 56777.76 88888.00 2018-09-29 04:04:27.904 272 11530.18 44.26 56777.62 88888.00 2018-09-29 04:04:28.404 272 11530.33 44.29 56777.44 88888.00 2018-09-29 04:04:28.904 272 11530.43 44.29 56777.30 88888.00 2018-09-29 04:04:29.404 272 11530.55 44.28 56777.17 88888.00 2018-09-29 04:04:29.904 272 11530.73 44.27 56777.07 88888.00 2018-09-29 04:04:30.404 272 11530.78 44.27 56776.92 88888.00 2018-09-29 04:04:30.904 272 11530.89 44.26 56776.73 88888.00 2018-09-29 04:04:31.404 272 11531.00 44.27 56776.56 88888.00 2018-09-29 04:04:31.904 272 11531.04 44.31 56776.44 88888.00 2018-09-29 04:04:32.404 272 11531.11 44.31 56776.30 88888.00 2018-09-29 04:04:32.904 272 11531.24 44.27 56776.14 88888.00 2018-09-29 04:04:33.404 272 11531.32 44.24 56775.99 88888.00 2018-09-29 04:04:33.904 272 11531.36 44.24 56775.82 88888.00 2018-09-29 04:04:34.404 272 11531.50 44.27 56775.70 88888.00 2018-09-29 04:04:34.904 272 11531.55 44.24 56775.60 88888.00 2018-09-29 04:04:35.404 272 11531.59 44.28 56775.41 88888.00 2018-09-29 04:04:35.904 272 11531.72 44.24 56775.18 88888.00 2018-09-29 04:04:36.404 272 11531.76 44.24 56775.00 88888.00 2018-09-29 04:04:36.904 272 11531.82 44.26 56774.85 88888.00 2018-09-29 04:04:37.404 272 11531.91 44.22 56774.72 88888.00 2018-09-29 04:04:37.904 272 11531.90 44.21 56774.48 88888.00 2018-09-29 04:04:38.404 272 11531.94 44.21 56774.25 88888.00 2018-09-29 04:04:38.904 272 11532.04 44.20 56774.11 88888.00 2018-09-29 04:04:39.404 272 11532.04 44.10 56773.91 88888.00 2018-09-29 04:04:39.904 272 11532.04 44.17 56773.66 88888.00 2018-09-29 04:04:40.404 272 11532.14 44.17 56773.39 88888.00 2018-09-29 04:04:40.904 272 11532.23 44.13 56773.16 88888.00 2018-09-29 04:04:41.404 272 11532.29 44.14 56773.05 88888.00 2018-09-29 04:04:41.904 272 11532.36 44.14 56772.78 88888.00 2018-09-29 04:04:42.404 272 11532.40 44.09 56772.56 88888.00 2018-09-29 04:04:42.904 272 11532.43 44.04 56772.41 88888.00 2018-09-29 04:04:43.404 272 11532.50 44.04 56772.24 88888.00 2018-09-29 04:04:43.904 272 11532.52 43.96 56771.93 88888.00 2018-09-29 04:04:44.404 272 11532.50 43.94 56771.68 88888.00 2018-09-29 04:04:44.904 272 11532.59 43.92 56771.46 88888.00 2018-09-29 04:04:45.404 272 11532.54 43.86 56771.20 88888.00 2018-09-29 04:04:45.904 272 11532.53 43.85 56770.98 88888.00 2018-09-29 04:04:46.404 272 11532.64 43.82 56770.81 88888.00 2018-09-29 04:04:46.904 272 11532.66 43.76 56770.63 88888.00 2018-09-29 04:04:47.404 272 11532.64 43.81 56770.43 88888.00 2018-09-29 04:04:47.904 272 11532.65 43.77 56770.20 88888.00 2018-09-29 04:04:48.404 272 11532.64 43.67 56769.97 88888.00 2018-09-29 04:04:48.904 272 11532.66 43.62 56769.79 88888.00 2018-09-29 04:04:49.404 272 11532.67 43.65 56769.61 88888.00 2018-09-29 04:04:49.904 272 11532.60 43.62 56769.41 88888.00 2018-09-29 04:04:50.404 272 11532.57 43.63 56769.20 88888.00 2018-09-29 04:04:50.904 272 11532.64 43.56 56769.04 88888.00 2018-09-29 04:04:51.404 272 11532.56 43.49 56768.85 88888.00 2018-09-29 04:04:51.904 272 11532.47 43.45 56768.63 88888.00 2018-09-29 04:04:52.404 272 11532.53 43.41 56768.46 88888.00 2018-09-29 04:04:52.904 272 11532.47 43.34 56768.33 88888.00 2018-09-29 04:04:53.404 272 11532.49 43.33 56768.16 88888.00 2018-09-29 04:04:53.904 272 11532.57 43.27 56768.06 88888.00 2018-09-29 04:04:54.404 272 11532.46 43.18 56767.84 88888.00 2018-09-29 04:04:54.904 272 11532.38 43.17 56767.70 88888.00 2018-09-29 04:04:55.404 272 11532.42 43.12 56767.51 88888.00 2018-09-29 04:04:55.904 272 11532.42 43.07 56767.30 88888.00 2018-09-29 04:04:56.404 272 11532.33 43.02 56767.17 88888.00 2018-09-29 04:04:56.904 272 11532.35 42.99 56767.00 88888.00 2018-09-29 04:04:57.404 272 11532.28 42.91 56766.89 88888.00 2018-09-29 04:04:57.904 272 11532.21 42.84 56766.65 88888.00 2018-09-29 04:04:58.404 272 11532.26 42.85 56766.47 88888.00 2018-09-29 04:04:58.904 272 11532.22 42.79 56766.34 88888.00 2018-09-29 04:04:59.404 272 11532.17 42.78 56766.21 88888.00 2018-09-29 04:04:59.904 272 11532.22 42.74 56766.07 88888.00 2018-09-29 04:05:00.404 272 11532.15 42.67 56765.91 88888.00 2018-09-29 04:05:00.904 272 11532.10 42.61 56765.77 88888.00 2018-09-29 04:05:01.404 272 11532.15 42.53 56765.67 88888.00 2018-09-29 04:05:01.904 272 11532.05 42.47 56765.58 88888.00 2018-09-29 04:05:02.404 272 11532.00 42.38 56765.37 88888.00 2018-09-29 04:05:02.904 272 11532.02 42.27 56765.17 88888.00 2018-09-29 04:05:03.404 272 11531.95 42.20 56765.16 88888.00 2018-09-29 04:05:03.904 272 11531.93 42.17 56765.03 88888.00 2018-09-29 04:05:04.404 272 11531.89 42.08 56764.87 88888.00 2018-09-29 04:05:04.904 272 11531.84 42.03 56764.77 88888.00 2018-09-29 04:05:05.404 272 11531.76 41.92 56764.66 88888.00 2018-09-29 04:05:05.904 272 11531.76 41.86 56764.46 88888.00 2018-09-29 04:05:06.404 272 11531.68 41.78 56764.35 88888.00 2018-09-29 04:05:06.904 272 11531.59 41.68 56764.26 88888.00 2018-09-29 04:05:07.404 272 11531.57 41.55 56764.21 88888.00 2018-09-29 04:05:07.904 272 11531.52 41.48 56764.03 88888.00 2018-09-29 04:05:08.404 272 11531.46 41.40 56763.94 88888.00 2018-09-29 04:05:08.904 272 11531.43 41.34 56763.90 88888.00 2018-09-29 04:05:09.404 272 11531.33 41.29 56763.81 88888.00 2018-09-29 04:05:09.904 272 11531.25 41.25 56763.70 88888.00 2018-09-29 04:05:10.404 272 11531.24 41.13 56763.66 88888.00 2018-09-29 04:05:10.904 272 11531.20 41.03 56763.62 88888.00 2018-09-29 04:05:11.404 272 11531.20 40.97 56763.54 88888.00 2018-09-29 04:05:11.904 272 11531.17 40.90 56763.43 88888.00 2018-09-29 04:05:12.404 272 11531.03 40.82 56763.36 88888.00 2018-09-29 04:05:12.904 272 11530.99 40.79 56763.30 88888.00 2018-09-29 04:05:13.404 272 11531.03 40.74 56763.21 88888.00 2018-09-29 04:05:13.905 272 11530.96 40.69 56763.17 88888.00 2018-09-29 04:05:14.405 272 11530.85 40.63 56763.09 88888.00 2018-09-29 04:05:14.905 272 11530.80 40.56 56763.05 88888.00 2018-09-29 04:05:15.405 272 11530.77 40.43 56762.99 88888.00 2018-09-29 04:05:15.905 272 11530.72 40.40 56762.93 88888.00 2018-09-29 04:05:16.405 272 11530.69 40.38 56762.87 88888.00 2018-09-29 04:05:16.905 272 11530.64 40.30 56762.81 88888.00 2018-09-29 04:05:17.405 272 11530.56 40.26 56762.82 88888.00 2018-09-29 04:05:17.905 272 11530.58 40.14 56762.82 88888.00 2018-09-29 04:05:18.405 272 11530.51 40.07 56762.76 88888.00 2018-09-29 04:05:18.905 272 11530.49 40.04 56762.70 88888.00 2018-09-29 04:05:19.405 272 11530.48 39.95 56762.70 88888.00 2018-09-29 04:05:19.905 272 11530.36 39.93 56762.69 88888.00 2018-09-29 04:05:20.405 272 11530.34 39.93 56762.68 88888.00 2018-09-29 04:05:20.905 272 11530.33 39.91 56762.67 88888.00 2018-09-29 04:05:21.405 272 11530.23 39.85 56762.64 88888.00 2018-09-29 04:05:21.905 272 11530.18 39.84 56762.63 88888.00 2018-09-29 04:05:22.405 272 11530.17 39.85 56762.62 88888.00 2018-09-29 04:05:22.905 272 11530.09 39.82 56762.61 88888.00 2018-09-29 04:05:23.405 272 11530.08 39.75 56762.63 88888.00 2018-09-29 04:05:23.905 272 11530.10 39.73 56762.69 88888.00 2018-09-29 04:05:24.405 272 11530.08 39.65 56762.63 88888.00 2018-09-29 04:05:24.905 272 11530.06 39.58 56762.63 88888.00 2018-09-29 04:05:25.405 272 11530.09 39.58 56762.70 88888.00 2018-09-29 04:05:25.905 272 11530.04 39.51 56762.74 88888.00 2018-09-29 04:05:26.405 272 11530.01 39.43 56762.76 88888.00 2018-09-29 04:05:26.905 272 11530.04 39.36 56762.77 88888.00 2018-09-29 04:05:27.405 272 11529.99 39.32 56762.85 88888.00 2018-09-29 04:05:27.905 272 11529.97 39.28 56762.83 88888.00 2018-09-29 04:05:28.405 272 11529.96 39.26 56762.81 88888.00 2018-09-29 04:05:28.905 272 11529.93 39.28 56762.80 88888.00 2018-09-29 04:05:29.405 272 11529.92 39.26 56762.86 88888.00 2018-09-29 04:05:29.905 272 11529.90 39.30 56762.89 88888.00 2018-09-29 04:05:30.405 272 11529.82 39.24 56762.93 88888.00 2018-09-29 04:05:30.905 272 11529.80 39.18 56762.98 88888.00 2018-09-29 04:05:31.405 272 11529.85 39.16 56762.99 88888.00 2018-09-29 04:05:31.905 272 11529.74 39.12 56763.01 88888.00 2018-09-29 04:05:32.405 272 11529.67 39.06 56763.02 88888.00 2018-09-29 04:05:32.905 272 11529.75 38.98 56763.05 88888.00 2018-09-29 04:05:33.405 272 11529.69 38.90 56763.08 88888.00 2018-09-29 04:05:33.905 272 11529.66 38.96 56763.18 88888.00 2018-09-29 04:05:34.405 272 11529.64 38.90 56763.26 88888.00 2018-09-29 04:05:34.905 272 11529.58 38.87 56763.24 88888.00 2018-09-29 04:05:35.405 272 11529.53 38.86 56763.25 88888.00 2018-09-29 04:05:35.905 272 11529.54 38.83 56763.26 88888.00 2018-09-29 04:05:36.405 272 11529.47 38.78 56763.27 88888.00 2018-09-29 04:05:36.905 272 11529.39 38.78 56763.31 88888.00 2018-09-29 04:05:37.405 272 11529.33 38.70 56763.38 88888.00 2018-09-29 04:05:37.905 272 11529.31 38.68 56763.39 88888.00 2018-09-29 04:05:38.405 272 11529.26 38.63 56763.41 88888.00 2018-09-29 04:05:38.905 272 11529.26 38.53 56763.50 88888.00 2018-09-29 04:05:39.405 272 11529.15 38.55 56763.50 88888.00 2018-09-29 04:05:39.905 272 11529.10 38.59 56763.51 88888.00 2018-09-29 04:05:40.405 272 11529.16 38.53 56763.60 88888.00 2018-09-29 04:05:40.905 272 11529.04 38.45 56763.68 88888.00 2018-09-29 04:05:41.405 272 11528.93 38.41 56763.60 88888.00 2018-09-29 04:05:41.905 272 11528.90 38.36 56763.56 88888.00 2018-09-29 04:05:42.405 272 11528.79 38.25 56763.63 88888.00 2018-09-29 04:05:42.905 272 11528.77 38.23 56763.75 88888.00 2018-09-29 04:05:43.405 272 11528.75 38.07 56763.78 88888.00 2018-09-29 04:05:43.905 272 11528.64 38.05 56763.79 88888.00 2018-09-29 04:05:44.405 272 11528.61 38.12 56763.81 88888.00 2018-09-29 04:05:44.905 272 11528.65 38.08 56763.90 88888.00 2018-09-29 04:05:45.405 272 11528.61 38.02 56763.94 88888.00 2018-09-29 04:05:45.905 272 11528.44 38.01 56763.98 88888.00 2018-09-29 04:05:46.405 272 11528.47 37.97 56763.98 88888.00 2018-09-29 04:05:46.905 272 11528.44 37.87 56764.00 88888.00 2018-09-29 04:05:47.405 272 11528.47 37.85 56764.00 88888.00 2018-09-29 04:05:47.905 272 11528.46 37.80 56763.98 88888.00 2018-09-29 04:05:48.405 272 11528.39 37.74 56764.00 88888.00 2018-09-29 04:05:48.905 272 11528.37 37.69 56764.08 88888.00 2018-09-29 04:05:49.905 272 11528.22 37.60 56764.16 88888.00 2018-09-29 04:05:50.405 272 11528.19 37.60 56764.17 88888.00 2018-09-29 04:05:50.905 272 11528.21 37.48 56764.21 88888.00 2018-09-29 04:05:51.405 272 11528.11 37.43 56764.20 88888.00 2018-09-29 04:05:51.905 272 11528.08 37.33 56764.18 88888.00 2018-09-29 04:05:52.405 272 11528.06 37.16 56764.21 88888.00 2018-09-29 04:05:52.905 272 11527.98 37.07 56764.23 88888.00 2018-09-29 04:05:53.405 272 11527.94 37.03 56764.27 88888.00 2018-09-29 04:05:53.905 272 11527.88 36.95 56764.33 88888.00 2018-09-29 04:05:54.405 272 11527.73 36.86 56764.36 88888.00 2018-09-29 04:05:54.905 272 11527.72 36.74 56764.36 88888.00 2018-09-29 04:05:55.405 272 11527.67 36.71 56764.40 88888.00 2018-09-29 04:05:55.905 272 11527.53 36.64 56764.46 88888.00 2018-09-29 04:05:56.405 272 11527.49 36.54 56764.46 88888.00 2018-09-29 04:05:56.905 272 11527.40 36.41 56764.45 88888.00 2018-09-29 04:05:57.405 272 11527.29 36.34 56764.50 88888.00 2018-09-29 04:05:57.905 272 11527.25 36.28 56764.50 88888.00 2018-09-29 04:05:58.405 272 11527.24 36.18 56764.49 88888.00 2018-09-29 04:05:58.905 272 11527.11 36.07 56764.54 88888.00 2018-09-29 04:05:59.405 272 11527.04 35.99 56764.56 88888.00 2018-09-29 04:05:59.905 272 11527.03 35.85 56764.56 88888.00 2018-09-29 04:06:00.405 272 11526.91 35.73 56764.54 88888.00 2018-09-29 04:06:00.905 272 11526.94 35.71 56764.56 88888.00 2018-09-29 04:06:01.405 272 11526.88 35.59 56764.62 88888.00 2018-09-29 04:06:01.905 272 11526.77 35.49 56764.60 88888.00 2018-09-29 04:06:02.405 272 11526.74 35.37 56764.59 88888.00 2018-09-29 04:06:02.905 272 11526.69 35.15 56764.59 88888.00 2018-09-29 04:06:03.405 272 11526.60 35.03 56764.60 88888.00 2018-09-29 04:06:03.905 272 11526.56 34.90 56764.63 88888.00 2018-09-29 04:06:04.405 272 11526.51 34.76 56764.60 88888.00 2018-09-29 04:06:04.905 272 11526.41 34.65 56764.62 88888.00 2018-09-29 04:06:05.405 272 11526.38 34.50 56764.61 88888.00 2018-09-29 04:06:05.905 272 11526.34 34.29 56764.60 88888.00 2018-09-29 04:06:06.405 272 11526.15 34.11 56764.62 88888.00 2018-09-29 04:06:06.905 272 11526.12 34.02 56764.67 88888.00 2018-09-29 04:06:07.405 272 11526.17 33.88 56764.65 88888.00 2018-09-29 04:06:07.905 272 11526.12 33.75 56764.65 88888.00 2018-09-29 04:06:08.405 272 11526.10 33.65 56764.75 88888.00 2018-09-29 04:06:08.905 272 11526.07 33.45 56764.79 88888.00 2018-09-29 04:06:09.405 272 11525.97 33.32 56764.84 88888.00 2018-09-29 04:06:09.905 272 11525.97 33.21 56764.88 88888.00 2018-09-29 04:06:10.405 272 11525.98 33.06 56764.85 88888.00 2018-09-29 04:06:10.905 272 11525.84 32.88 56764.84 88888.00 2018-09-29 04:06:11.405 272 11525.80 32.80 56764.92 88888.00 2018-09-29 04:06:11.905 272 11525.78 32.59 56764.99 88888.00 2018-09-29 04:06:12.405 272 11525.73 32.37 56764.97 88888.00 2018-09-29 04:06:13.405 272 11525.75 32.24 56764.91 88888.00 2018-09-29 04:06:13.905 272 11525.61 32.03 56764.99 88888.00 2018-09-29 04:06:14.405 272 11525.63 31.92 56765.05 88888.00 2018-09-29 04:06:14.905 272 11525.59 31.77 56765.10 88888.00 2018-09-29 04:06:15.405 272 11525.45 31.63 56765.13 88888.00 2018-09-29 04:06:15.905 272 11525.45 31.52 56765.20 88888.00 2018-09-29 04:06:16.405 272 11525.43 31.34 56765.25 88888.00 2018-09-29 04:06:16.905 272 11525.35 31.28 56765.35 88888.00 2018-09-29 04:06:17.405 272 11525.28 31.16 56765.42 88888.00 2018-09-29 04:06:17.905 272 11525.24 30.96 56765.53 88888.00 2018-09-29 04:06:18.405 272 11525.14 30.83 56765.59 88888.00 2018-09-29 04:06:18.905 272 11525.14 30.75 56765.76 88888.00 2018-09-29 04:06:19.405 272 11525.07 30.63 56765.85 88888.00 2018-09-29 04:06:19.905 272 11524.94 30.55 56765.99 88888.00 2018-09-29 04:06:20.405 272 11524.92 30.45 56766.17 88888.00 2018-09-29 04:06:20.905 272 11524.84 30.18 56766.33 88888.00 2018-09-29 04:06:21.405 272 11524.75 30.02 56766.49 88888.00 2018-09-29 04:06:21.905 272 11524.64 30.06 56766.64 88888.00 2018-09-29 04:06:22.405 272 11524.54 30.01 56766.80 88888.00 2018-09-29 04:06:22.905 272 11524.43 29.89 56766.96 88888.00 2018-09-29 04:06:23.405 272 11524.37 29.78 56767.11 88888.00 2018-09-29 04:06:23.905 272 11524.29 29.72 56767.25 88888.00 2018-09-29 04:06:24.405 272 11524.17 29.57 56767.43 88888.00 2018-09-29 04:06:24.905 272 11524.12 29.48 56767.57 88888.00 2018-09-29 04:06:25.405 272 11524.03 29.39 56767.75 88888.00 2018-09-29 04:06:25.905 272 11523.89 29.27 56767.94 88888.00 2018-09-29 04:06:26.405 272 11523.87 29.16 56768.13 88888.00 2018-09-29 04:06:26.905 272 11523.75 29.03 56768.35 88888.00 2018-09-29 04:06:27.405 272 11523.54 28.91 56768.51 88888.00 2018-09-29 04:06:27.905 272 11523.42 28.79 56768.65 88888.00 2018-09-29 04:06:28.405 272 11523.27 28.70 56768.86 88888.00 2018-09-29 04:06:28.905 272 11523.14 28.51 56769.11 88888.00 2018-09-29 04:06:29.405 272 11523.05 28.32 56769.33 88888.00 2018-09-29 04:06:29.905 272 11522.98 28.16 56769.50 88888.00 2018-09-29 04:06:30.405 272 11522.79 28.03 56769.72 88888.00 2018-09-29 04:06:30.905 272 11522.63 27.95 56769.94 88888.00 2018-09-29 04:06:31.405 272 11522.52 27.83 56770.18 88888.00 2018-09-29 04:06:31.905 272 11522.38 27.69 56770.37 88888.00 2018-09-29 04:06:32.405 272 11522.31 27.40 56770.63 88888.00 2018-09-29 04:06:32.905 272 11522.18 27.43 56770.88 88888.00 2018-09-29 04:06:33.405 272 11521.98 27.41 56771.08 88888.00 2018-09-29 04:06:33.905 272 11521.89 27.29 56771.26 88888.00 2018-09-29 04:06:34.405 272 11521.74 27.17 56771.49 88888.00 2018-09-29 04:06:34.905 272 11521.61 27.05 56771.74 88888.00 2018-09-29 04:06:35.405 272 11521.58 26.98 56771.93 88888.00 2018-09-29 04:06:35.905 272 11521.46 26.86 56772.12 88888.00 2018-09-29 04:06:36.405 272 11521.27 26.68 56772.32 88888.00 2018-09-29 04:06:36.905 272 11521.21 26.64 56772.52 88888.00 2018-09-29 04:06:37.405 272 11521.10 26.55 56772.78 88888.00 2018-09-29 04:06:37.905 272 11520.97 26.47 56772.99 88888.00 2018-09-29 04:06:38.405 272 11520.91 26.37 56773.21 88888.00 2018-09-29 04:06:38.905 272 11520.76 26.26 56773.38 88888.00 2018-09-29 04:06:39.405 272 11520.56 26.12 56773.60 88888.00 2018-09-29 04:06:39.905 272 11520.54 26.04 56773.82 88888.00 2018-09-29 04:06:40.405 272 11520.41 25.99 56774.06 88888.00 2018-09-29 04:06:40.905 272 11520.21 25.99 56774.34 88888.00 2018-09-29 04:06:41.405 272 11520.22 25.92 56774.60 88888.00 2018-09-29 04:06:41.905 272 11520.09 25.86 56774.82 88888.00 2018-09-29 04:06:42.405 272 11519.94 25.84 56775.06 88888.00 2018-09-29 04:06:42.905 272 11519.85 25.78 56775.34 88888.00 2018-09-29 04:06:43.405 272 11519.72 25.74 56775.62 88888.00 2018-09-29 04:06:43.905 272 11519.61 25.76 56775.85 88888.00 2018-09-29 04:06:45.405 272 11519.38 25.57 56776.60 88888.00 2018-09-29 04:06:45.905 272 11519.32 25.49 56776.87 88888.00 2018-09-29 04:06:46.405 272 11519.17 25.47 56777.13 88888.00 2018-09-29 04:06:46.905 272 11518.98 25.50 56777.40 88888.00 2018-09-29 04:06:47.405 272 11518.89 25.44 56777.74 88888.00 2018-09-29 04:06:47.905 272 11518.67 25.33 56777.97 88888.00 2018-09-29 04:06:48.405 272 11518.52 25.29 56778.22 88888.00 2018-09-29 04:06:48.905 272 11518.38 25.26 56778.54 88888.00 2018-09-29 04:06:49.405 272 11518.12 25.23 56778.85 88888.00 2018-09-29 04:06:49.905 272 11517.85 25.18 56779.16 88888.00 2018-09-29 04:06:50.405 272 11517.76 25.19 56779.49 88888.00 2018-09-29 04:06:50.905 272 11517.55 25.17 56779.79 88888.00 2018-09-29 04:06:51.405 272 11517.39 25.12 56780.08 88888.00 2018-09-29 04:06:51.905 272 11517.22 25.08 56780.45 88888.00 2018-09-29 04:06:52.405 272 11516.92 25.05 56780.76 88888.00 2018-09-29 04:06:52.905 272 11516.73 24.98 56781.04 88888.00 2018-09-29 04:06:53.405 272 11516.59 24.96 56781.36 88888.00 2018-09-29 04:06:53.905 272 11516.33 24.88 56781.70 88888.00 2018-09-29 04:06:54.405 272 11516.07 24.79 56782.01 88888.00 2018-09-29 04:06:54.905 272 11515.89 24.76 56782.39 88888.00 2018-09-29 04:06:55.405 272 11515.61 24.71 56782.79 88888.00 2018-09-29 04:06:55.905 272 11515.37 24.71 56783.15 88888.00 2018-09-29 04:06:56.405 272 11515.22 24.65 56783.53 88888.00 2018-09-29 04:06:56.905 272 11514.98 24.58 56783.87 88888.00 2018-09-29 04:06:57.405 272 11514.75 24.58 56784.23 88888.00 2018-09-29 04:06:57.905 272 11514.59 24.58 56784.65 88888.00 2018-09-29 04:06:58.405 272 11514.36 24.60 56785.01 88888.00 2018-09-29 04:06:58.905 272 11514.17 24.54 56785.36 88888.00 2018-09-29 04:06:59.405 272 11514.00 24.48 56785.66 88888.00 2018-09-29 04:06:59.905 272 11513.70 24.43 56786.04 88888.00 2018-09-29 04:07:00.405 272 11513.55 24.44 56786.39 88888.00 2018-09-29 04:07:00.905 272 11513.35 24.48 56786.74 88888.00 2018-09-29 04:07:01.405 272 11513.04 24.49 56787.08 88888.00 2018-09-29 04:07:01.905 272 11512.85 24.50 56787.39 88888.00 2018-09-29 04:07:02.405 272 11512.76 24.43 56787.63 88888.00 2018-09-29 04:07:02.905 272 11512.56 24.40 56787.95 88888.00 2018-09-29 04:07:03.405 272 11512.34 24.44 56788.28 88888.00 2018-09-29 04:07:03.905 272 11512.23 24.42 56788.54 88888.00 2018-09-29 04:07:04.405 272 11512.03 24.41 56788.91 88888.00 2018-09-29 04:07:04.905 272 11511.83 24.49 56789.27 88888.00 2018-09-29 04:07:05.406 272 11511.68 24.58 56789.62 88888.00 2018-09-29 04:07:05.906 272 11511.44 24.51 56789.98 88888.00 2018-09-29 04:07:06.406 272 11511.25 24.51 56790.40 88888.00 2018-09-29 04:07:06.906 272 11511.12 24.50 56790.80 88888.00 2018-09-29 04:07:07.406 272 11510.92 24.56 56791.19 88888.00 2018-09-29 04:07:07.906 272 11510.71 24.60 56791.55 88888.00 2018-09-29 04:07:08.406 272 11510.58 24.60 56791.91 88888.00 2018-09-29 04:07:08.906 272 11510.35 24.56 56792.23 88888.00 2018-09-29 04:07:09.406 272 11510.21 24.56 56792.52 88888.00 2018-09-29 04:07:09.906 272 11510.08 24.63 56792.90 88888.00 2018-09-29 04:07:10.406 272 11509.85 24.69 56793.29 88888.00 2018-09-29 04:07:10.906 272 11509.71 24.71 56793.64 88888.00 2018-09-29 04:07:11.406 272 11509.61 24.72 56793.98 88888.00 2018-09-29 04:07:11.906 272 11509.42 24.70 56794.33 88888.00 2018-09-29 04:07:12.406 272 11509.29 24.79 56794.72 88888.00 2018-09-29 04:07:12.906 272 11509.24 24.81 56795.11 88888.00 2018-09-29 04:07:13.406 272 11509.01 24.84 56795.46 88888.00 2018-09-29 04:07:13.906 272 11508.87 24.95 56795.80 88888.00 2018-09-29 04:07:14.406 272 11508.80 24.94 56796.13 88888.00 2018-09-29 04:07:14.906 272 11508.63 24.98 56796.44 88888.00 2018-09-29 04:07:15.406 272 11508.48 25.08 56796.78 88888.00 2018-09-29 04:07:15.906 272 11508.39 25.10 56797.13 88888.00 2018-09-29 04:07:16.406 272 11508.21 25.17 56797.47 88888.00 2018-09-29 04:07:16.906 272 11508.17 25.19 56797.90 88888.00 2018-09-29 04:07:17.406 272 11508.06 25.23 56798.24 88888.00 2018-09-29 04:07:17.906 272 11507.90 25.23 56798.57 88888.00 2018-09-29 04:07:18.406 272 11507.78 25.30 56798.90 88888.00 2018-09-29 04:07:18.906 272 11507.69 25.32 56799.24 88888.00 2018-09-29 04:07:19.406 272 11507.52 25.37 56799.54 88888.00 2018-09-29 04:07:19.906 272 11507.44 25.47 56799.90 88888.00 2018-09-29 04:07:20.406 272 11507.47 25.52 56800.20 88888.00 2018-09-29 04:07:20.906 272 11507.33 25.59 56800.47 88888.00 2018-09-29 04:07:21.406 272 11507.29 25.60 56800.78 88888.00 2018-09-29 04:07:21.906 272 11507.20 25.62 56801.08 88888.00 2018-09-29 04:07:22.406 272 11507.07 25.59 56801.40 88888.00 2018-09-29 04:07:22.906 272 11507.10 25.69 56801.69 88888.00 2018-09-29 04:07:23.406 272 11507.06 25.71 56801.92 88888.00 2018-09-29 04:07:23.906 272 11506.89 25.73 56802.26 88888.00 2018-09-29 04:07:24.406 272 11506.83 25.78 56802.58 88888.00 2018-09-29 04:07:24.906 272 11506.75 25.80 56802.90 88888.00 2018-09-29 04:07:25.406 272 11506.65 25.80 56803.18 88888.00 2018-09-29 04:07:26.406 272 11506.62 25.94 56803.74 88888.00 2018-09-29 04:07:26.906 272 11506.50 26.01 56803.95 88888.00 2018-09-29 04:07:27.406 272 11506.46 26.05 56804.18 88888.00 2018-09-29 04:07:27.906 272 11506.47 26.03 56804.35 88888.00 2018-09-29 04:07:28.406 272 11506.33 26.01 56804.57 88888.00 2018-09-29 04:07:28.906 272 11506.29 26.06 56804.85 88888.00 2018-09-29 04:07:29.406 272 11506.27 26.10 56805.09 88888.00 2018-09-29 04:07:29.906 272 11506.17 26.13 56805.34 88888.00 2018-09-29 04:07:30.406 272 11506.12 26.19 56805.58 88888.00 2018-09-29 04:07:30.906 272 11506.12 26.19 56805.83 88888.00 2018-09-29 04:07:31.406 272 11506.01 26.18 56806.05 88888.00 2018-09-29 04:07:31.906 272 11505.97 26.21 56806.27 88888.00 2018-09-29 04:07:32.406 272 11505.89 26.20 56806.43 88888.00 2018-09-29 04:07:32.906 272 11505.78 26.20 56806.52 88888.00 2018-09-29 04:07:33.406 272 11505.71 26.23 56806.73 88888.00 2018-09-29 04:07:33.906 272 11505.67 26.24 56806.88 88888.00 2018-09-29 04:07:34.406 272 11505.54 26.23 56807.03 88888.00 2018-09-29 04:07:34.906 272 11505.55 26.23 56807.21 88888.00 2018-09-29 04:07:35.406 272 11505.53 26.20 56807.37 88888.00 2018-09-29 04:07:36.406 272 11505.40 26.26 56807.67 88888.00 2018-09-29 04:07:36.906 272 11505.39 26.28 56807.85 88888.00 2018-09-29 04:07:37.406 272 11505.30 26.37 56808.06 88888.00 2018-09-29 04:07:37.906 272 11505.36 26.44 56808.24 88888.00 2018-09-29 04:07:38.406 272 11505.32 26.49 56808.33 88888.00 2018-09-29 04:07:38.906 272 11505.27 26.51 56808.51 88888.00 2018-09-29 04:07:39.406 272 11505.33 26.54 56808.75 88888.00 2018-09-29 04:07:39.906 272 11505.29 26.57 56808.98 88888.00 2018-09-29 04:07:40.406 272 11505.22 26.57 56809.08 88888.00 2018-09-29 04:07:40.906 272 11505.21 26.58 56809.29 88888.00 2018-09-29 04:07:41.406 272 11505.20 26.62 56809.45 88888.00 2018-09-29 04:07:41.906 272 11505.13 26.68 56809.54 88888.00 2018-09-29 04:07:42.406 272 11505.15 26.73 56809.71 88888.00 2018-09-29 04:07:42.906 272 11505.07 26.68 56809.81 88888.00 2018-09-29 04:07:43.406 272 11505.00 26.67 56809.93 88888.00 2018-09-29 04:07:43.906 272 11505.04 26.68 56810.00 88888.00 2018-09-29 04:07:44.406 272 11504.97 26.67 56810.07 88888.00 2018-09-29 04:07:44.906 272 11504.87 26.65 56810.16 88888.00 2018-09-29 04:07:45.406 272 11504.90 26.64 56810.23 88888.00 2018-09-29 04:07:45.906 272 11504.85 26.59 56810.35 88888.00 2018-09-29 04:07:46.406 272 11504.72 26.60 56810.48 88888.00 2018-09-29 04:07:46.906 272 11504.66 26.61 56810.56 88888.00 2018-09-29 04:07:47.406 272 11504.60 26.59 56810.62 88888.00 2018-09-29 04:07:47.906 272 11504.51 26.58 56810.65 88888.00 2018-09-29 04:07:48.406 272 11504.45 26.55 56810.68 88888.00 2018-09-29 04:07:48.906 272 11504.38 26.49 56810.76 88888.00 2018-09-29 04:07:49.406 272 11504.30 26.48 56810.84 88888.00 2018-09-29 04:07:49.906 272 11504.25 26.47 56810.90 88888.00 2018-09-29 04:07:50.406 272 11504.14 26.45 56810.99 88888.00 2018-09-29 04:07:50.906 272 11504.05 26.45 56811.05 88888.00 2018-09-29 04:07:51.406 272 11504.01 26.44 56811.19 88888.00 2018-09-29 04:07:51.906 272 11503.93 26.40 56811.27 88888.00 2018-09-29 04:07:52.406 272 11503.75 26.41 56811.32 88888.00 2018-09-29 04:07:52.906 272 11503.73 26.39 56811.40 88888.00 2018-09-29 04:07:53.406 272 11503.62 26.35 56811.51 88888.00 2018-09-29 04:07:53.906 272 11503.51 26.33 56811.67 88888.00 2018-09-29 04:07:54.406 272 11503.47 26.35 56811.76 88888.00 2018-09-29 04:07:54.906 272 11503.33 26.31 56811.89 88888.00 2018-09-29 04:07:55.406 272 11503.25 26.25 56811.92 88888.00 2018-09-29 04:07:55.906 272 11503.25 26.26 56811.89 88888.00 2018-09-29 04:07:56.406 272 11503.17 26.19 56812.02 88888.00 2018-09-29 04:07:56.906 272 11503.03 26.13 56812.14 88888.00 2018-09-29 04:07:57.406 272 11502.99 26.13 56812.14 88888.00 2018-09-29 04:07:57.906 272 11502.85 26.11 56812.16 88888.00 2018-09-29 04:07:58.406 272 11502.75 26.10 56812.21 88888.00 2018-09-29 04:07:58.906 272 11502.71 26.06 56812.25 88888.00 2018-09-29 04:07:59.406 272 11502.62 26.01 56812.25 88888.00 2018-09-29 04:07:59.906 272 11502.54 26.03 56812.29 88888.00 2018-09-29 04:08:00.406 272 11502.43 25.98 56812.41 88888.00 2018-09-29 04:08:00.906 272 11502.29 25.93 56812.46 88888.00 2018-09-29 04:08:01.406 272 11502.21 25.91 56812.59 88888.00 2018-09-29 04:08:01.906 272 11502.15 25.87 56812.66 88888.00 2018-09-29 04:08:02.406 272 11502.00 25.84 56812.72 88888.00 2018-09-29 04:08:02.906 272 11501.86 25.79 56812.79 88888.00 2018-09-29 04:08:03.406 272 11501.82 25.73 56812.77 88888.00 2018-09-29 04:08:03.906 272 11501.73 25.71 56812.80 88888.00 2018-09-29 04:08:04.406 272 11501.65 25.69 56812.87 88888.00 2018-09-29 04:08:04.906 272 11501.61 25.64 56812.87 88888.00 2018-09-29 04:08:05.406 272 11501.43 25.59 56812.91 88888.00 2018-09-29 04:08:05.906 272 11501.29 25.57 56813.02 88888.00 2018-09-29 04:08:06.406 272 11501.26 25.55 56813.13 88888.00 2018-09-29 04:08:06.906 272 11501.20 25.47 56813.17 88888.00 2018-09-29 04:08:08.406 272 11500.99 25.37 56813.20 88888.00 2018-09-29 04:08:08.906 272 11500.89 25.33 56813.23 88888.00 2018-09-29 04:08:09.406 272 11500.90 25.28 56813.26 88888.00 2018-09-29 04:08:09.906 272 11500.84 25.24 56813.27 88888.00 2018-09-29 04:08:10.406 272 11500.76 25.19 56813.32 88888.00 2018-09-29 04:08:10.906 272 11500.78 25.13 56813.40 88888.00 2018-09-29 04:08:11.406 272 11500.77 25.10 56813.39 88888.00 2018-09-29 04:08:11.906 272 11500.77 25.12 56813.49 88888.00 2018-09-29 04:08:12.406 272 11500.77 25.11 56813.52 88888.00 2018-09-29 04:08:12.906 272 11500.71 25.13 56813.57 88888.00 2018-09-29 04:08:13.406 272 11500.74 25.08 56813.64 88888.00 2018-09-29 04:08:13.906 272 11500.75 25.08 56813.71 88888.00 2018-09-29 04:08:14.406 272 11500.66 25.04 56813.81 88888.00 2018-09-29 04:08:14.906 272 11500.68 25.08 56813.95 88888.00 2018-09-29 04:08:15.906 272 11500.55 25.04 56814.22 88888.00 2018-09-29 04:08:16.406 272 11500.55 25.03 56814.41 88888.00 2018-09-29 04:08:16.906 272 11500.54 24.98 56814.59 88888.00 2018-09-29 04:08:17.906 272 11500.45 24.99 56814.68 88888.00 2018-09-29 04:08:18.406 272 11500.40 24.97 56814.80 88888.00 2018-09-29 04:08:18.906 272 11500.32 24.98 56814.90 88888.00 2018-09-29 04:08:19.406 272 11500.26 25.03 56815.01 88888.00 2018-09-29 04:08:19.906 272 11500.26 25.02 56815.13 88888.00 2018-09-29 04:08:20.406 272 11500.15 25.02 56815.22 88888.00 2018-09-29 04:08:20.906 272 11500.12 24.99 56815.25 88888.00 2018-09-29 04:08:21.406 272 11500.13 25.05 56815.33 88888.00 2018-09-29 04:08:21.906 272 11500.08 25.08 56815.43 88888.00 2018-09-29 04:08:22.406 272 11500.01 25.06 56815.45 88888.00 2018-09-29 04:08:22.906 272 11500.04 25.05 56815.52 88888.00 2018-09-29 04:08:23.406 272 11499.99 25.04 56815.61 88888.00 2018-09-29 04:08:23.906 272 11499.94 25.05 56815.67 88888.00 2018-09-29 04:08:24.406 272 11499.95 25.06 56815.70 88888.00 2018-09-29 04:08:24.906 272 11499.90 25.04 56815.72 88888.00 2018-09-29 04:08:25.406 272 11499.87 25.09 56815.75 88888.00 2018-09-29 04:08:25.906 272 11499.91 25.05 56815.91 88888.00 2018-09-29 04:08:26.406 272 11499.80 25.04 56815.94 88888.00 2018-09-29 04:08:26.906 272 11499.80 25.08 56816.03 88888.00 2018-09-29 04:08:27.406 272 11499.80 25.03 56816.07 88888.00 2018-09-29 04:08:27.906 272 11499.76 25.01 56816.09 88888.00 2018-09-29 04:08:28.406 272 11499.76 25.03 56816.14 88888.00 2018-09-29 04:08:28.906 272 11499.76 25.06 56816.28 88888.00 2018-09-29 04:08:29.406 272 11499.72 25.02 56816.28 88888.00 2018-09-29 04:08:29.906 272 11499.71 25.01 56816.29 88888.00 2018-09-29 04:08:30.406 272 11499.77 25.11 56816.35 88888.00 2018-09-29 04:08:30.906 272 11499.65 25.15 56816.39 88888.00 2018-09-29 04:08:31.406 272 11499.67 25.18 56816.39 88888.00 2018-09-29 04:08:31.906 272 11499.78 25.21 56816.51 88888.00 2018-09-29 04:08:32.406 272 11499.67 25.21 56816.57 88888.00 2018-09-29 04:08:32.906 272 11499.69 25.22 56816.54 88888.00 2018-09-29 04:08:33.406 272 11499.73 25.21 56816.57 88888.00 2018-09-29 04:08:33.906 272 11499.74 25.16 56816.61 88888.00 2018-09-29 04:08:34.406 272 11499.71 25.19 56816.68 88888.00 2018-09-29 04:08:34.906 272 11499.73 25.19 56816.72 88888.00 2018-09-29 04:08:35.406 272 11499.70 25.18 56816.73 88888.00 2018-09-29 04:08:35.906 272 11499.69 25.23 56816.81 88888.00 2018-09-29 04:08:36.406 272 11499.76 25.10 56816.80 88888.00 2018-09-29 04:08:36.906 272 11499.67 25.03 56816.84 88888.00 2018-09-29 04:08:37.406 272 11499.76 25.04 56816.87 88888.00 2018-09-29 04:08:37.906 272 11499.77 25.02 56816.91 88888.00 2018-09-29 04:08:38.406 272 11499.72 24.94 56817.00 88888.00 2018-09-29 04:08:39.406 272 11499.85 24.90 56817.03 88888.00 2018-09-29 04:08:39.906 272 11499.81 24.90 56817.03 88888.00 2018-09-29 04:08:40.406 272 11499.80 24.92 56817.11 88888.00 2018-09-29 04:08:40.906 272 11499.88 24.94 56817.21 88888.00 2018-09-29 04:08:41.406 272 11499.83 24.95 56817.29 88888.00 2018-09-29 04:08:41.906 272 11499.84 24.95 56817.37 88888.00 2018-09-29 04:08:42.406 272 11499.90 24.88 56817.49 88888.00 2018-09-29 04:08:42.906 272 11499.93 24.92 56817.60 88888.00 2018-09-29 04:08:43.406 272 11500.04 25.02 56817.69 88888.00 2018-09-29 04:08:43.906 272 11500.11 25.01 56817.79 88888.00 2018-09-29 04:08:44.406 272 11500.07 24.99 56817.87 88888.00 2018-09-29 04:08:44.906 272 11500.07 25.06 56817.99 88888.00 2018-09-29 04:08:45.406 272 11500.18 25.09 56818.13 88888.00 2018-09-29 04:08:45.906 272 11500.19 25.17 56818.30 88888.00 2018-09-29 04:08:46.406 272 11500.22 25.18 56818.39 88888.00 2018-09-29 04:08:46.906 272 11500.27 25.24 56818.43 88888.00 2018-09-29 04:08:47.406 272 11500.32 25.31 56818.59 88888.00 2018-09-29 04:08:47.906 272 11500.41 25.35 56818.67 88888.00 2018-09-29 04:08:48.406 272 11500.52 25.42 56818.78 88888.00 2018-09-29 04:08:49.406 272 11500.56 25.49 56819.08 88888.00 2018-09-29 04:08:49.906 272 11500.63 25.53 56819.18 88888.00 2018-09-29 04:08:50.406 272 11500.70 25.59 56819.28 88888.00 2018-09-29 04:08:50.906 272 11500.82 25.70 56819.47 88888.00 2018-09-29 04:08:51.406 272 11500.96 25.77 56819.56 88888.00 2018-09-29 04:08:51.906 272 11500.97 25.81 56819.65 88888.00 2018-09-29 04:08:52.406 272 11500.98 25.92 56819.70 88888.00 2018-09-29 04:08:52.906 272 11501.11 26.00 56819.81 88888.00 2018-09-29 04:08:53.406 272 11501.17 25.99 56819.92 88888.00 2018-09-29 04:08:53.906 272 11501.23 26.04 56820.04 88888.00 2018-09-29 04:08:54.406 272 11501.37 26.11 56820.18 88888.00 2018-09-29 04:08:54.906 272 11501.38 26.14 56820.29 88888.00 2018-09-29 04:08:55.406 272 11501.46 26.28 56820.44 88888.00 2018-09-29 04:08:55.906 272 11501.60 26.38 56820.64 88888.00 2018-09-29 04:08:56.406 272 11501.60 26.42 56820.78 88888.00 2018-09-29 04:08:56.906 272 11501.64 26.54 56820.90 88888.00 2018-09-29 04:08:57.406 272 11501.73 26.59 56821.08 88888.00 2018-09-29 04:08:57.906 272 11501.78 26.64 56821.21 88888.00 2018-09-29 04:08:58.406 272 11501.84 26.69 56821.33 88888.00 2018-09-29 04:08:58.906 272 11501.92 26.75 56821.45 88888.00 2018-09-29 04:08:59.407 272 11501.95 26.81 56821.58 88888.00 2018-09-29 04:08:59.907 272 11502.00 26.88 56821.69 88888.00 2018-09-29 04:09:00.407 272 11502.08 26.93 56821.79 88888.00 2018-09-29 04:09:00.907 272 11502.06 26.98 56821.90 88888.00 2018-09-29 04:09:01.407 272 11502.12 27.00 56822.05 88888.00 2018-09-29 04:09:01.907 272 11502.17 27.03 56822.20 88888.00 2018-09-29 04:09:02.407 272 11502.16 27.08 56822.30 88888.00 2018-09-29 04:09:02.907 272 11502.23 27.14 56822.36 88888.00 2018-09-29 04:09:03.407 272 11502.27 27.20 56822.43 88888.00 2018-09-29 04:09:03.907 272 11502.17 27.23 56822.57 88888.00 2018-09-29 04:09:04.407 272 11502.22 27.32 56822.63 88888.00 2018-09-29 04:09:04.907 272 11502.33 27.39 56822.71 88888.00 2018-09-29 04:09:05.407 272 11502.27 27.41 56822.83 88888.00 2018-09-29 04:09:05.907 272 11502.28 27.42 56822.99 88888.00 2018-09-29 04:09:06.407 272 11502.31 27.42 56823.10 88888.00 2018-09-29 04:09:06.907 272 11502.23 27.48 56823.21 88888.00 2018-09-29 04:09:07.407 272 11502.27 27.56 56823.26 88888.00 2018-09-29 04:09:07.907 272 11502.33 27.58 56823.32 88888.00 2018-09-29 04:09:08.407 272 11502.33 27.57 56823.39 88888.00 2018-09-29 04:09:08.907 272 11502.38 27.56 56823.46 88888.00 2018-09-29 04:09:09.407 272 11502.40 27.57 56823.54 88888.00 2018-09-29 04:09:09.907 272 11502.35 27.60 56823.66 88888.00 2018-09-29 04:09:10.907 272 11502.42 27.68 56823.91 88888.00 2018-09-29 04:09:11.407 272 11502.34 27.74 56823.96 88888.00 2018-09-29 04:09:11.907 272 11502.37 27.81 56824.08 88888.00 2018-09-29 04:09:12.407 272 11502.42 27.82 56824.18 88888.00 2018-09-29 04:09:12.907 272 11502.42 27.89 56824.32 88888.00 2018-09-29 04:09:13.407 272 11502.42 27.94 56824.42 88888.00 2018-09-29 04:09:13.907 272 11502.54 27.94 56824.48 88888.00 2018-09-29 04:09:14.407 272 11502.55 28.02 56824.53 88888.00 2018-09-29 04:09:14.907 272 11502.59 28.08 56824.60 88888.00 2018-09-29 04:09:15.407 272 11502.69 28.09 56824.64 88888.00 2018-09-29 04:09:15.907 272 11502.64 28.14 56824.72 88888.00 2018-09-29 04:09:16.407 272 11502.70 28.21 56824.79 88888.00 2018-09-29 04:09:16.907 272 11502.78 28.22 56824.87 88888.00 2018-09-29 04:09:17.407 272 11502.72 28.18 56824.93 88888.00 2018-09-29 04:09:17.907 272 11502.83 28.25 56825.02 88888.00 2018-09-29 04:09:18.407 272 11502.85 28.30 56825.07 88888.00 2018-09-29 04:09:18.907 272 11502.71 28.31 56825.13 88888.00 2018-09-29 04:09:19.407 272 11502.77 28.38 56825.22 88888.00 2018-09-29 04:09:19.907 272 11502.85 28.35 56825.28 88888.00 2018-09-29 04:09:20.907 272 11502.91 28.39 56825.46 88888.00 2018-09-29 04:09:21.407 272 11502.98 28.43 56825.53 88888.00 2018-09-29 04:09:21.907 272 11502.99 28.50 56825.60 88888.00 2018-09-29 04:09:22.407 272 11503.06 28.51 56825.67 88888.00 2018-09-29 04:09:22.907 272 11503.12 28.53 56825.70 88888.00 2018-09-29 04:09:23.407 272 11503.06 28.53 56825.73 88888.00 2018-09-29 04:09:23.907 272 11503.16 28.55 56825.86 88888.00 2018-09-29 04:09:24.407 272 11503.24 28.56 56825.96 88888.00 2018-09-29 04:09:24.907 272 11503.18 28.52 56826.07 88888.00 2018-09-29 04:09:25.407 272 11503.20 28.60 56826.18 88888.00 2018-09-29 04:09:25.907 272 11503.24 28.64 56826.31 88888.00 2018-09-29 04:09:26.407 272 11503.19 28.63 56826.39 88888.00 2018-09-29 04:09:26.907 272 11503.18 28.69 56826.48 88888.00 2018-09-29 04:09:27.407 272 11503.20 28.71 56826.60 88888.00 2018-09-29 04:09:27.907 272 11503.13 28.70 56826.73 88888.00 2018-09-29 04:09:28.907 272 11503.14 28.75 56826.94 88888.00 2018-09-29 04:09:29.407 272 11503.05 28.82 56827.01 88888.00 2018-09-29 04:09:29.907 272 11502.99 28.79 56827.13 88888.00 2018-09-29 04:09:30.407 272 11503.04 28.79 56827.18 88888.00 2018-09-29 04:09:30.907 272 11502.96 28.82 56827.19 88888.00 2018-09-29 04:09:31.407 272 11502.97 28.85 56827.31 88888.00 2018-09-29 04:09:31.907 272 11502.99 28.90 56827.45 88888.00 2018-09-29 04:09:32.407 272 11502.92 28.96 56827.55 88888.00 2018-09-29 04:09:32.907 272 11502.87 28.97 56827.59 88888.00 2018-09-29 04:09:33.407 272 11502.87 28.93 56827.74 88888.00 2018-09-29 04:09:33.907 272 11502.70 28.89 56827.87 88888.00 2018-09-29 04:09:34.407 272 11502.72 28.93 56827.94 88888.00 2018-09-29 04:09:34.907 272 11502.71 28.99 56827.98 88888.00 2018-09-29 04:09:35.407 272 11502.58 28.99 56828.10 88888.00 2018-09-29 04:09:35.907 272 11502.51 29.00 56828.21 88888.00 2018-09-29 04:09:36.407 272 11502.47 29.02 56828.34 88888.00 2018-09-29 04:09:36.907 272 11502.35 28.99 56828.43 88888.00 2018-09-29 04:09:37.407 272 11502.31 29.03 56828.58 88888.00 2018-09-29 04:09:37.907 272 11502.27 29.06 56828.66 88888.00 2018-09-29 04:09:38.407 272 11502.17 29.13 56828.77 88888.00 2018-09-29 04:09:38.907 272 11502.15 29.12 56828.87 88888.00 2018-09-29 04:09:39.407 272 11502.10 29.16 56829.00 88888.00 2018-09-29 04:09:39.907 272 11502.03 29.23 56829.15 88888.00 2018-09-29 04:09:40.407 272 11502.06 29.31 56829.23 88888.00 2018-09-29 04:09:40.907 272 11502.00 29.32 56829.31 88888.00 2018-09-29 04:09:41.407 272 11501.91 29.43 56829.41 88888.00 2018-09-29 04:09:41.907 272 11501.87 29.44 56829.50 88888.00 2018-09-29 04:09:42.407 272 11501.82 29.48 56829.63 88888.00 2018-09-29 04:09:42.907 272 11501.73 29.51 56829.80 88888.00 2018-09-29 04:09:43.407 272 11501.64 29.60 56829.95 88888.00 2018-09-29 04:09:43.907 272 11501.56 29.64 56830.08 88888.00 2018-09-29 04:09:44.407 272 11501.47 29.66 56830.20 88888.00 2018-09-29 04:09:44.907 272 11501.38 29.73 56830.41 88888.00 2018-09-29 04:09:45.407 272 11501.33 29.82 56830.56 88888.00 2018-09-29 04:09:45.907 272 11501.27 29.93 56830.67 88888.00 2018-09-29 04:09:46.407 272 11501.26 29.96 56830.84 88888.00 2018-09-29 04:09:46.907 272 11501.20 30.00 56830.97 88888.00 2018-09-29 04:09:47.407 272 11501.11 30.09 56831.10 88888.00 2018-09-29 04:09:47.907 272 11501.10 30.20 56831.27 88888.00 2018-09-29 04:09:48.407 272 11501.08 30.23 56831.38 88888.00 2018-09-29 04:09:48.907 272 11500.98 30.33 56831.54 88888.00 2018-09-29 04:09:49.407 272 11500.95 30.35 56831.68 88888.00 2018-09-29 04:09:49.907 272 11500.95 30.41 56831.83 88888.00 2018-09-29 04:09:50.407 272 11500.85 30.52 56832.04 88888.00 2018-09-29 04:09:50.907 272 11500.84 30.62 56832.15 88888.00 2018-09-29 04:09:51.407 272 11500.77 30.68 56832.32 88888.00 2018-09-29 04:09:52.407 272 11500.68 30.80 56832.63 88888.00 2018-09-29 04:09:52.907 272 11500.59 30.89 56832.72 88888.00 2018-09-29 04:09:53.407 272 11500.43 30.94 56832.91 88888.00 2018-09-29 04:09:53.907 272 11500.36 31.03 56833.09 88888.00 2018-09-29 04:09:54.407 272 11500.31 31.16 56833.17 88888.00 2018-09-29 04:09:54.907 272 11500.19 31.24 56833.29 88888.00 2018-09-29 04:09:55.407 272 11500.20 31.30 56833.49 88888.00 2018-09-29 04:09:55.907 272 11500.12 31.29 56833.73 88888.00 2018-09-29 04:09:56.407 272 11499.94 31.32 56833.88 88888.00 2018-09-29 04:09:56.907 272 11499.92 31.44 56834.09 88888.00 2018-09-29 04:09:57.407 272 11499.90 31.52 56834.30 88888.00 2018-09-29 04:09:57.907 272 11499.72 31.58 56834.50 88888.00 2018-09-29 04:09:58.407 272 11499.66 31.68 56834.65 88888.00 2018-09-29 04:09:58.907 272 11499.63 31.70 56834.88 88888.00 2018-09-29 04:09:59.407 272 11499.59 31.72 56835.10 88888.00 2018-09-29 04:09:59.907 272 11499.55 31.79 56835.23 88888.00 2018-09-29 04:10:00.407 272 11499.50 31.83 56835.47 88888.00 2018-09-29 04:10:00.907 272 11499.39 31.93 56835.76 88888.00 2018-09-29 04:10:01.407 272 11499.35 31.99 56835.97 88888.00 2018-09-29 04:10:01.907 272 11499.23 32.03 56836.23 88888.00 2018-09-29 04:10:02.407 272 11499.09 32.09 56836.42 88888.00 2018-09-29 04:10:02.907 272 11499.02 32.16 56836.63 88888.00 2018-09-29 04:10:03.407 272 11498.95 32.26 56836.76 88888.00 2018-09-29 04:10:03.907 272 11498.80 32.37 56836.95 88888.00 2018-09-29 04:10:04.407 272 11498.74 32.45 56837.16 88888.00 2018-09-29 04:10:04.907 272 11498.67 32.50 56837.35 88888.00 2018-09-29 04:10:05.407 272 11498.49 32.58 56837.53 88888.00 2018-09-29 04:10:05.907 272 11498.42 32.65 56837.73 88888.00 2018-09-29 04:10:06.407 272 11498.41 32.71 56837.95 88888.00 2018-09-29 04:10:06.907 272 11498.30 32.80 56838.15 88888.00 2018-09-29 04:10:07.407 272 11498.25 32.85 56838.36 88888.00 2018-09-29 04:10:07.907 272 11498.23 32.90 56838.57 88888.00 2018-09-29 04:10:08.407 272 11498.06 32.99 56838.82 88888.00 2018-09-29 04:10:08.907 272 11497.96 33.08 56839.08 88888.00 2018-09-29 04:10:09.407 272 11497.91 33.20 56839.30 88888.00 2018-09-29 04:10:09.907 272 11497.92 33.35 56839.55 88888.00 2018-09-29 04:10:10.407 272 11497.91 33.49 56839.83 88888.00 2018-09-29 04:10:10.907 272 11497.84 33.55 56840.06 88888.00 2018-09-29 04:10:11.407 272 11497.77 33.62 56840.29 88888.00 2018-09-29 04:10:11.907 272 11497.83 33.77 56840.54 88888.00 2018-09-29 04:10:12.407 272 11497.72 33.85 56840.75 88888.00 2018-09-29 04:10:12.907 272 11497.65 33.95 56841.01 88888.00 2018-09-29 04:10:13.407 272 11497.65 34.09 56841.30 88888.00 2018-09-29 04:10:13.907 272 11497.53 34.17 56841.55 88888.00 2018-09-29 04:10:14.407 272 11497.41 34.27 56841.71 88888.00 2018-09-29 04:10:14.907 272 11497.44 34.38 56841.87 88888.00 2018-09-29 04:10:15.407 272 11497.40 34.43 56842.07 88888.00 2018-09-29 04:10:15.907 272 11497.28 34.53 56842.25 88888.00 2018-09-29 04:10:16.407 272 11497.17 34.63 56842.46 88888.00 2018-09-29 04:10:16.907 272 11497.10 34.70 56842.65 88888.00 2018-09-29 04:10:17.407 272 11497.03 34.81 56842.89 88888.00 2018-09-29 04:10:17.907 272 11496.98 34.94 56843.11 88888.00 2018-09-29 04:10:18.407 272 11496.92 35.06 56843.34 88888.00 2018-09-29 04:10:18.907 272 11496.74 35.16 56843.54 88888.00 2018-09-29 04:10:19.407 272 11496.70 35.21 56843.73 88888.00 2018-09-29 04:10:19.907 272 11496.63 35.31 56843.91 88888.00 2018-09-29 04:10:20.407 272 11496.44 35.37 56844.22 88888.00 2018-09-29 04:10:20.907 272 11496.38 35.47 56844.43 88888.00 2018-09-29 04:10:21.407 272 11496.29 35.59 56844.62 88888.00 2018-09-29 04:10:21.907 272 11496.14 35.65 56844.86 88888.00 2018-09-29 04:10:22.407 272 11496.19 35.73 56845.05 88888.00 2018-09-29 04:10:22.907 272 11496.09 35.80 56845.23 88888.00 2018-09-29 04:10:23.907 272 11495.80 36.05 56845.76 88888.00 2018-09-29 04:10:24.407 272 11495.73 36.19 56845.95 88888.00 2018-09-29 04:10:24.907 272 11495.59 36.30 56846.25 88888.00 2018-09-29 04:10:25.407 272 11495.52 36.35 56846.53 88888.00 2018-09-29 04:10:25.907 272 11495.42 36.46 56846.81 88888.00 2018-09-29 04:10:26.407 272 11495.31 36.62 56847.13 88888.00 2018-09-29 04:10:26.907 272 11495.24 36.74 56847.41 88888.00 2018-09-29 04:10:27.407 272 11495.13 36.83 56847.65 88888.00 2018-09-29 04:10:27.907 272 11494.99 36.95 56847.90 88888.00 2018-09-29 04:10:28.407 272 11494.92 37.12 56848.23 88888.00 2018-09-29 04:10:28.907 272 11494.83 37.25 56848.43 88888.00 2018-09-29 04:10:29.407 272 11494.72 37.36 56848.68 88888.00 2018-09-29 04:10:29.907 272 11494.71 37.51 56848.97 88888.00 2018-09-29 04:10:30.407 272 11494.65 37.58 56849.20 88888.00 2018-09-29 04:10:30.907 272 11494.51 37.68 56849.47 88888.00 2018-09-29 04:10:31.407 272 11494.46 37.78 56849.70 88888.00 2018-09-29 04:10:31.907 272 11494.34 37.91 56849.91 88888.00 2018-09-29 04:10:32.407 272 11494.30 38.08 56850.16 88888.00 2018-09-29 04:10:32.907 272 11494.25 38.19 56850.38 88888.00 2018-09-29 04:10:33.407 272 11494.17 38.31 56850.51 88888.00 2018-09-29 04:10:33.907 272 11494.03 38.43 56850.75 88888.00 2018-09-29 04:10:34.407 272 11494.00 38.52 56850.95 88888.00 2018-09-29 04:10:34.907 272 11493.90 38.64 56851.13 88888.00 2018-09-29 04:10:35.407 272 11493.75 38.73 56851.30 88888.00 2018-09-29 04:10:35.907 272 11493.71 38.89 56851.45 88888.00 2018-09-29 04:10:36.407 272 11493.61 38.99 56851.59 88888.00 2018-09-29 04:10:36.907 272 11493.51 39.09 56851.85 88888.00 2018-09-29 04:10:37.407 272 11493.46 39.19 56852.11 88888.00 2018-09-29 04:10:37.907 272 11493.41 39.27 56852.27 88888.00 2018-09-29 04:10:38.407 272 11493.34 39.38 56852.43 88888.00 2018-09-29 04:10:38.907 272 11493.30 39.54 56852.67 88888.00 2018-09-29 04:10:39.407 272 11493.17 39.65 56852.82 88888.00 2018-09-29 04:10:39.907 272 11493.12 39.74 56853.03 88888.00 2018-09-29 04:10:40.407 272 11493.17 39.94 56853.26 88888.00 2018-09-29 04:10:40.907 272 11493.11 40.01 56853.45 88888.00 2018-09-29 04:10:41.407 272 11493.02 40.14 56853.64 88888.00 2018-09-29 04:10:41.907 272 11493.03 40.32 56853.88 88888.00 2018-09-29 04:10:42.407 272 11492.93 40.41 56854.10 88888.00 2018-09-29 04:10:42.907 272 11492.88 40.52 56854.26 88888.00 2018-09-29 04:10:43.407 272 11492.95 40.63 56854.36 88888.00 2018-09-29 04:10:43.907 272 11492.84 40.69 56854.49 88888.00 2018-09-29 04:10:44.407 272 11492.71 40.77 56854.68 88888.00 2018-09-29 04:10:44.907 272 11492.71 40.81 56854.86 88888.00 2018-09-29 04:10:45.407 272 11492.69 40.86 56855.04 88888.00 2018-09-29 04:10:45.907 272 11492.60 40.94 56855.19 88888.00 2018-09-29 04:10:46.407 272 11492.48 41.00 56855.36 88888.00 2018-09-29 04:10:46.907 272 11492.40 41.02 56855.47 88888.00 2018-09-29 04:10:47.407 272 11492.26 41.06 56855.60 88888.00 2018-09-29 04:10:47.907 272 11492.20 41.15 56855.73 88888.00 2018-09-29 04:10:48.407 272 11492.13 41.22 56855.90 88888.00 2018-09-29 04:10:48.907 272 11492.00 41.30 56856.02 88888.00 2018-09-29 04:10:49.407 272 11491.99 41.41 56856.22 88888.00 2018-09-29 04:10:49.907 272 11491.88 41.47 56856.39 88888.00 2018-09-29 04:10:50.407 272 11491.77 41.54 56856.50 88888.00 2018-09-29 04:10:50.907 272 11491.78 41.65 56856.71 88888.00 2018-09-29 04:10:51.407 272 11491.78 41.68 56856.85 88888.00 2018-09-29 04:10:51.907 272 11491.64 41.76 56857.01 88888.00 2018-09-29 04:10:52.407 272 11491.63 41.92 56857.14 88888.00 2018-09-29 04:10:52.907 272 11491.59 42.04 56857.27 88888.00 2018-09-29 04:10:53.407 272 11491.53 42.10 56857.39 88888.00 2018-09-29 04:10:53.907 272 11491.49 42.22 56857.47 88888.00 2018-09-29 04:10:54.407 272 11491.40 42.31 56857.57 88888.00 2018-09-29 04:10:54.907 272 11491.35 42.40 56857.79 88888.00 2018-09-29 04:10:55.407 272 11491.37 42.49 56857.88 88888.00 2018-09-29 04:10:55.907 272 11491.32 42.54 56858.00 88888.00 2018-09-29 04:10:56.407 272 11491.26 42.64 56858.10 88888.00 2018-09-29 04:10:56.907 272 11491.26 42.78 56858.16 88888.00 2018-09-29 04:10:57.407 272 11491.29 42.87 56858.25 88888.00 2018-09-29 04:10:57.907 272 11491.21 42.94 56858.32 88888.00 2018-09-29 04:10:58.407 272 11491.21 43.01 56858.34 88888.00 2018-09-29 04:10:58.907 272 11491.18 43.17 56858.48 88888.00 2018-09-29 04:10:59.407 272 11491.04 43.22 56858.58 88888.00 2018-09-29 04:10:59.907 272 11491.03 43.27 56858.65 88888.00 2018-09-29 04:11:00.407 272 11491.05 43.35 56858.70 88888.00 2018-09-29 04:11:00.907 272 11490.95 43.45 56858.81 88888.00 2018-09-29 04:11:01.407 272 11490.95 43.55 56858.87 88888.00 2018-09-29 04:11:01.907 272 11490.93 43.61 56858.91 88888.00 2018-09-29 04:11:02.407 272 11490.81 43.68 56858.98 88888.00 2018-09-29 04:11:02.907 272 11490.76 43.75 56858.98 88888.00 2018-09-29 04:11:03.407 272 11490.68 43.76 56859.08 88888.00 2018-09-29 04:11:03.908 272 11490.61 43.82 56859.16 88888.00 2018-09-29 04:11:04.408 272 11490.59 43.90 56859.29 88888.00 2018-09-29 04:11:05.408 272 11490.38 44.00 56859.40 88888.00 2018-09-29 04:11:05.908 272 11490.39 44.03 56859.43 88888.00 2018-09-29 04:11:06.408 272 11490.29 44.07 56859.47 88888.00 2018-09-29 04:11:06.908 272 11490.19 44.15 56859.51 88888.00 2018-09-29 04:11:07.408 272 11490.17 44.26 56859.62 88888.00 2018-09-29 04:11:07.908 272 11490.15 44.23 56859.70 88888.00 2018-09-29 04:11:08.408 272 11490.07 44.22 56859.72 88888.00 2018-09-29 04:11:08.908 272 11490.06 44.31 56859.78 88888.00 2018-09-29 04:11:09.408 272 11489.97 44.36 56859.77 88888.00 2018-09-29 04:11:09.908 272 11489.83 44.34 56859.78 88888.00 2018-09-29 04:11:10.408 272 11489.79 44.40 56859.80 88888.00 2018-09-29 04:11:10.908 272 11489.76 44.41 56859.85 88888.00 2018-09-29 04:11:11.408 272 11489.69 44.45 56859.91 88888.00 2018-09-29 04:11:11.908 272 11489.68 44.50 56859.97 88888.00 2018-09-29 04:11:12.408 272 11489.59 44.50 56859.98 88888.00 2018-09-29 04:11:12.908 272 11489.50 44.58 56860.05 88888.00 2018-09-29 04:11:13.408 272 11489.58 44.62 56860.09 88888.00 2018-09-29 04:11:13.908 272 11489.56 44.60 56860.15 88888.00 2018-09-29 04:11:14.408 272 11489.50 44.67 56860.19 88888.00 2018-09-29 04:11:15.408 272 11489.34 44.81 56860.30 88888.00 2018-09-29 04:11:15.908 272 11489.23 44.88 56860.33 88888.00 2018-09-29 04:11:16.408 272 11489.17 44.91 56860.36 88888.00 2018-09-29 04:11:16.908 272 11489.10 44.90 56860.37 88888.00 2018-09-29 04:11:17.408 272 11489.00 44.94 56860.39 88888.00 2018-09-29 04:11:17.908 272 11488.93 44.97 56860.41 88888.00 2018-09-29 04:11:18.408 272 11488.87 44.97 56860.39 88888.00 2018-09-29 04:11:18.908 272 11488.74 44.99 56860.44 88888.00 2018-09-29 04:11:19.408 272 11488.69 45.08 56860.47 88888.00 2018-09-29 04:11:19.908 272 11488.60 45.09 56860.42 88888.00 2018-09-29 04:11:20.408 272 11488.41 45.16 56860.43 88888.00 2018-09-29 04:11:20.908 272 11488.33 45.19 56860.48 88888.00 2018-09-29 04:11:21.408 272 11488.19 45.22 56860.55 88888.00 2018-09-29 04:11:21.908 272 11487.99 45.25 56860.56 88888.00 2018-09-29 04:11:22.408 272 11487.92 45.35 56860.57 88888.00 2018-09-29 04:11:22.908 272 11487.84 45.39 56860.61 88888.00 2018-09-29 04:11:23.408 272 11487.72 45.40 56860.64 88888.00 2018-09-29 04:11:23.908 272 11487.65 45.47 56860.74 88888.00 2018-09-29 04:11:24.408 272 11487.54 45.53 56860.76 88888.00 2018-09-29 04:11:24.908 272 11487.44 45.59 56860.80 88888.00 2018-09-29 04:11:25.408 272 11487.43 45.58 56860.90 88888.00 2018-09-29 04:11:25.908 272 11487.34 45.58 56861.02 88888.00 2018-09-29 04:11:26.408 272 11487.20 45.64 56861.10 88888.00 2018-09-29 04:11:26.908 272 11487.14 45.65 56861.14 88888.00 2018-09-29 04:11:27.408 272 11487.07 45.58 56861.21 88888.00 2018-09-29 04:11:27.908 272 11487.00 45.55 56861.28 88888.00 2018-09-29 04:11:28.408 272 11486.92 45.60 56861.38 88888.00 2018-09-29 04:11:28.908 272 11486.80 45.59 56861.48 88888.00 2018-09-29 04:11:29.408 272 11486.65 45.67 56861.63 88888.00 2018-09-29 04:11:29.908 272 11486.57 45.76 56861.73 88888.00 2018-09-29 04:11:30.408 272 11486.45 45.76 56861.80 88888.00 2018-09-29 04:11:30.908 272 11486.32 45.76 56861.92 88888.00 2018-09-29 04:11:31.408 272 11486.24 45.80 56862.02 88888.00 2018-09-29 04:11:31.908 272 11486.10 45.80 56862.15 88888.00 2018-09-29 04:11:32.408 272 11485.97 45.89 56862.24 88888.00 2018-09-29 04:11:32.908 272 11485.89 45.96 56862.30 88888.00 2018-09-29 04:11:33.408 272 11485.74 45.98 56862.34 88888.00 2018-09-29 04:11:33.908 272 11485.63 46.03 56862.38 88888.00 2018-09-29 04:11:34.408 272 11485.55 46.05 56862.41 88888.00 2018-09-29 04:11:34.908 272 11485.42 46.10 56862.46 88888.00 2018-09-29 04:11:35.408 272 11485.27 46.19 56862.60 88888.00 2018-09-29 04:11:35.908 272 11485.23 46.31 56862.66 88888.00 2018-09-29 04:11:36.408 272 11485.11 46.37 56862.72 88888.00 2018-09-29 04:11:36.908 272 11484.96 46.37 56862.73 88888.00 2018-09-29 04:11:37.408 272 11484.87 46.38 56862.81 88888.00 2018-09-29 04:11:37.908 272 11484.82 46.40 56862.88 88888.00 2018-09-29 04:11:38.408 272 11484.73 46.52 56863.01 88888.00 2018-09-29 04:11:38.908 272 11484.76 46.59 56863.08 88888.00 2018-09-29 04:11:39.408 272 11484.69 46.69 56863.17 88888.00 2018-09-29 04:11:39.908 272 11484.64 46.74 56863.30 88888.00 2018-09-29 04:11:40.408 272 11484.66 46.81 56863.36 88888.00 2018-09-29 04:11:40.908 272 11484.58 46.94 56863.40 88888.00 2018-09-29 04:11:41.408 272 11484.52 47.00 56863.44 88888.00 2018-09-29 04:11:41.908 272 11484.58 47.03 56863.49 88888.00 2018-09-29 04:11:42.408 272 11484.54 47.13 56863.49 88888.00 2018-09-29 04:11:42.908 272 11484.44 47.27 56863.59 88888.00 2018-09-29 04:11:43.408 272 11484.50 47.36 56863.62 88888.00 2018-09-29 04:11:43.908 272 11484.47 47.39 56863.71 88888.00 2018-09-29 04:11:44.408 272 11484.44 47.43 56863.78 88888.00 2018-09-29 04:11:44.908 272 11484.48 47.51 56863.86 88888.00 2018-09-29 04:11:45.408 272 11484.43 47.64 56863.97 88888.00 2018-09-29 04:11:45.908 272 11484.38 47.80 56863.97 88888.00 2018-09-29 04:11:46.908 272 11484.37 47.88 56864.09 88888.00 2018-09-29 04:11:47.408 272 11484.30 47.96 56864.18 88888.00 2018-09-29 04:11:47.908 272 11484.29 48.03 56864.33 88888.00 2018-09-29 04:11:48.408 272 11484.27 48.09 56864.36 88888.00 2018-09-29 04:11:48.908 272 11484.19 48.19 56864.41 88888.00 2018-09-29 04:11:49.408 272 11484.16 48.28 56864.47 88888.00 2018-09-29 04:11:49.908 272 11484.05 48.26 56864.55 88888.00 2018-09-29 04:11:50.408 272 11484.00 48.35 56864.60 88888.00 2018-09-29 04:11:50.908 272 11484.02 48.41 56864.67 88888.00 2018-09-29 04:11:51.408 272 11483.94 48.46 56864.71 88888.00 2018-09-29 04:11:51.908 272 11483.86 48.56 56864.75 88888.00 2018-09-29 04:11:52.408 272 11483.89 48.71 56864.79 88888.00 2018-09-29 04:11:52.908 272 11483.82 48.73 56864.84 88888.00 2018-09-29 04:11:53.408 272 11483.80 48.82 56864.84 88888.00 2018-09-29 04:11:53.908 272 11483.85 48.84 56864.86 88888.00 2018-09-29 04:11:54.908 272 11483.79 49.00 56865.04 88888.00 2018-09-29 04:11:55.408 272 11483.86 49.11 56865.10 88888.00 2018-09-29 04:11:55.908 272 11483.79 49.18 56865.06 88888.00 2018-09-29 04:11:56.408 272 11483.82 49.24 56865.07 88888.00 2018-09-29 04:11:56.908 272 11483.94 49.33 56865.14 88888.00 2018-09-29 04:11:57.408 272 11483.89 49.40 56865.18 88888.00 2018-09-29 04:11:57.908 272 11483.91 49.46 56865.26 88888.00 2018-09-29 04:11:58.408 272 11483.98 49.57 56865.25 88888.00 2018-09-29 04:11:58.908 272 11484.01 49.65 56865.32 88888.00 2018-09-29 04:11:59.408 272 11484.05 49.77 56865.37 88888.00 2018-09-29 04:11:59.908 272 11484.15 49.86 56865.37 88888.00 2018-09-29 04:12:00.408 272 11484.10 49.89 56865.39 88888.00 2018-09-29 04:12:00.908 272 11484.12 50.04 56865.46 88888.00 2018-09-29 04:12:01.408 272 11484.16 50.13 56865.49 88888.00 2018-09-29 04:12:01.908 272 11484.15 50.16 56865.48 88888.00 2018-09-29 04:12:02.408 272 11484.17 50.27 56865.53 88888.00 2018-09-29 04:12:02.908 272 11484.26 50.40 56865.63 88888.00 2018-09-29 04:12:03.408 272 11484.19 50.53 56865.76 88888.00 2018-09-29 04:12:03.908 272 11484.24 50.62 56865.81 88888.00 2018-09-29 04:12:04.908 272 11484.31 50.73 56866.00 88888.00 2018-09-29 04:12:05.408 272 11484.28 50.83 56866.15 88888.00 2018-09-29 04:12:05.908 272 11484.35 50.88 56866.23 88888.00 2018-09-29 04:12:06.408 272 11484.38 50.89 56866.26 88888.00 2018-09-29 04:12:06.908 272 11484.37 50.97 56866.28 88888.00 2018-09-29 04:12:07.408 272 11484.41 51.07 56866.30 88888.00 2018-09-29 04:12:07.908 272 11484.38 51.13 56866.35 88888.00 2018-09-29 04:12:08.408 272 11484.37 51.21 56866.40 88888.00 2018-09-29 04:12:08.908 272 11484.47 51.35 56866.41 88888.00 2018-09-29 04:12:09.408 272 11484.37 51.41 56866.39 88888.00 2018-09-29 04:12:09.908 272 11484.33 51.49 56866.44 88888.00 2018-09-29 04:12:10.408 272 11484.38 51.58 56866.41 88888.00 2018-09-29 04:12:10.908 272 11484.34 51.71 56866.44 88888.00 2018-09-29 04:12:11.408 272 11484.36 51.77 56866.48 88888.00 2018-09-29 04:12:11.908 272 11484.41 51.85 56866.49 88888.00 2018-09-29 04:12:12.408 272 11484.31 51.91 56866.48 88888.00 2018-09-29 04:12:12.908 272 11484.28 51.97 56866.49 88888.00 2018-09-29 04:12:13.408 272 11484.33 52.04 56866.53 88888.00 2018-09-29 04:12:13.908 272 11484.27 52.12 56866.51 88888.00 2018-09-29 04:12:14.408 272 11484.22 52.23 56866.52 88888.00 2018-09-29 04:12:14.908 272 11484.27 52.23 56866.55 88888.00 2018-09-29 04:12:15.408 272 11484.22 52.22 56866.59 88888.00 2018-09-29 04:12:15.908 272 11484.19 52.29 56866.62 88888.00 2018-09-29 04:12:16.408 272 11484.17 52.40 56866.59 88888.00 2018-09-29 04:12:16.908 272 11484.05 52.40 56866.54 88888.00 2018-09-29 04:12:17.408 272 11484.02 52.43 56866.48 88888.00 2018-09-29 04:12:18.408 272 11484.03 52.47 56866.49 88888.00 2018-09-29 04:12:18.908 272 11484.06 52.60 56866.57 88888.00 2018-09-29 04:12:19.408 272 11484.13 52.70 56866.60 88888.00 2018-09-29 04:12:19.908 272 11484.10 52.75 56866.62 88888.00 2018-09-29 04:12:20.408 272 11484.20 52.80 56866.66 88888.00 2018-09-29 04:12:20.908 272 11484.27 52.86 56866.70 88888.00 2018-09-29 04:12:21.408 272 11484.24 52.94 56866.73 88888.00 2018-09-29 04:12:21.908 272 11484.27 53.04 56866.73 88888.00 2018-09-29 04:12:22.408 272 11484.35 53.09 56866.74 88888.00 2018-09-29 04:12:22.908 272 11484.27 53.15 56866.74 88888.00 2018-09-29 04:12:23.408 272 11484.33 53.24 56866.77 88888.00 2018-09-29 04:12:23.908 272 11484.45 53.29 56866.76 88888.00 2018-09-29 04:12:24.408 272 11484.47 53.36 56866.80 88888.00 2018-09-29 04:12:24.908 272 11484.49 53.48 56866.83 88888.00 2018-09-29 04:12:25.408 272 11484.54 53.58 56866.80 88888.00 2018-09-29 04:12:25.908 272 11484.52 53.67 56866.76 88888.00 2018-09-29 04:12:26.408 272 11484.59 53.70 56866.73 88888.00 2018-09-29 04:12:26.908 272 11484.68 53.72 56866.78 88888.00 2018-09-29 04:12:27.408 272 11484.66 53.76 56866.78 88888.00 2018-09-29 04:12:28.408 272 11484.85 54.03 56866.84 88888.00 2018-09-29 04:12:28.908 272 11484.87 54.04 56866.83 88888.00 2018-09-29 04:12:29.408 272 11484.98 54.06 56866.81 88888.00 2018-09-29 04:12:29.908 272 11484.94 54.16 56866.81 88888.00 2018-09-29 04:12:30.408 272 11484.94 54.28 56866.78 88888.00 2018-09-29 04:12:30.908 272 11484.99 54.35 56866.81 88888.00 2018-09-29 04:12:31.408 272 11485.04 54.35 56866.79 88888.00 2018-09-29 04:12:31.908 272 11485.00 54.35 56866.76 88888.00 2018-09-29 04:12:32.408 272 11485.04 54.45 56866.72 88888.00 2018-09-29 04:12:32.908 272 11485.10 54.58 56866.64 88888.00 2018-09-29 04:12:33.408 272 11485.06 54.58 56866.54 88888.00 2018-09-29 04:12:33.908 272 11485.13 54.64 56866.51 88888.00 2018-09-29 04:12:34.408 272 11485.21 54.72 56866.41 88888.00 2018-09-29 04:12:34.908 272 11485.23 54.81 56866.30 88888.00 2018-09-29 04:12:35.408 272 11485.25 54.90 56866.25 88888.00 2018-09-29 04:12:35.908 272 11485.31 54.88 56866.16 88888.00 2018-09-29 04:12:36.408 272 11485.32 54.94 56866.15 88888.00 2018-09-29 04:12:36.908 272 11485.51 55.05 56866.10 88888.00 2018-09-29 04:12:37.408 272 11485.54 55.11 56866.12 88888.00 2018-09-29 04:12:37.908 272 11485.52 55.16 56866.07 88888.00 2018-09-29 04:12:38.408 272 11485.55 55.21 56866.02 88888.00 2018-09-29 04:12:38.908 272 11485.61 55.28 56865.96 88888.00 2018-09-29 04:12:39.408 272 11485.60 55.31 56865.96 88888.00 2018-09-29 04:12:39.908 272 11485.65 55.35 56866.00 88888.00 2018-09-29 04:12:40.408 272 11485.60 55.39 56865.95 88888.00 2018-09-29 04:12:40.908 272 11485.59 55.47 56865.85 88888.00 2018-09-29 04:12:41.408 272 11485.59 55.50 56865.77 88888.00 2018-09-29 04:12:41.908 272 11485.66 55.56 56865.67 88888.00 2018-09-29 04:12:42.408 272 11485.61 55.65 56865.63 88888.00 2018-09-29 04:12:42.908 272 11485.62 55.73 56865.62 88888.00 2018-09-29 04:12:43.408 272 11485.66 55.77 56865.55 88888.00 2018-09-29 04:12:43.908 272 11485.56 55.85 56865.49 88888.00 2018-09-29 04:12:44.408 272 11485.62 55.90 56865.36 88888.00 2018-09-29 04:12:44.908 272 11485.68 55.94 56865.26 88888.00 2018-09-29 04:12:45.408 272 11485.72 56.01 56865.27 88888.00 2018-09-29 04:12:45.908 272 11485.74 56.04 56865.22 88888.00 2018-09-29 04:12:46.408 272 11485.76 56.11 56865.19 88888.00 2018-09-29 04:12:46.908 272 11485.67 56.18 56865.14 88888.00 2018-09-29 04:12:47.408 272 11485.77 56.23 56865.06 88888.00 2018-09-29 04:12:47.908 272 11485.81 56.26 56865.06 88888.00 2018-09-29 04:12:48.409 272 11485.69 56.30 56865.11 88888.00 2018-09-29 04:12:48.909 272 11485.66 56.30 56865.08 88888.00 2018-09-29 04:12:49.409 272 11485.66 56.28 56865.07 88888.00 2018-09-29 04:12:49.909 272 11485.60 56.33 56865.06 88888.00 2018-09-29 04:12:50.409 272 11485.60 56.32 56864.98 88888.00 2018-09-29 04:12:50.909 272 11485.61 56.31 56864.90 88888.00 2018-09-29 04:12:51.409 272 11485.54 56.37 56864.82 88888.00 2018-09-29 04:12:51.909 272 11485.60 56.44 56864.73 88888.00 2018-09-29 04:12:52.409 272 11485.58 56.45 56864.63 88888.00 2018-09-29 04:12:52.909 272 11485.56 56.51 56864.49 88888.00 2018-09-29 04:12:53.409 272 11485.63 56.58 56864.34 88888.00 2018-09-29 04:12:53.909 272 11485.63 56.61 56864.20 88888.00 2018-09-29 04:12:54.409 272 11485.65 56.61 56864.09 88888.00 2018-09-29 04:12:54.909 272 11485.70 56.65 56863.91 88888.00 2018-09-29 04:12:55.409 272 11485.68 56.69 56863.83 88888.00 2018-09-29 04:12:55.909 272 11485.66 56.78 56863.70 88888.00 2018-09-29 04:12:56.409 272 11485.70 56.82 56863.54 88888.00 2018-09-29 04:12:56.909 272 11485.74 56.83 56863.43 88888.00 2018-09-29 04:12:57.409 272 11485.73 56.85 56863.30 88888.00 2018-09-29 04:12:57.909 272 11485.86 56.89 56863.20 88888.00 2018-09-29 04:12:58.409 272 11485.82 56.93 56863.12 88888.00 2018-09-29 04:12:58.909 272 11485.84 56.98 56862.95 88888.00 2018-09-29 04:12:59.909 272 11486.02 56.96 56862.74 88888.00 2018-09-29 04:13:00.409 272 11486.07 57.07 56862.61 88888.00 2018-09-29 04:13:00.909 272 11486.16 57.15 56862.47 88888.00 2018-09-29 04:13:01.409 272 11486.18 57.16 56862.32 88888.00 2018-09-29 04:13:01.909 272 11486.23 57.21 56862.24 88888.00 2018-09-29 04:13:02.409 272 11486.29 57.23 56862.23 88888.00 2018-09-29 04:13:02.909 272 11486.36 57.26 56862.10 88888.00 2018-09-29 04:13:03.409 272 11486.35 57.30 56862.03 88888.00 2018-09-29 04:13:03.909 272 11486.33 57.36 56862.03 88888.00 2018-09-29 04:13:04.409 272 11486.40 57.41 56861.92 88888.00 2018-09-29 04:13:04.909 272 11486.51 57.44 56861.83 88888.00 2018-09-29 04:13:05.409 272 11486.55 57.55 56861.78 88888.00 2018-09-29 04:13:05.909 272 11486.62 57.55 56861.70 88888.00 2018-09-29 04:13:06.409 272 11486.66 57.62 56861.65 88888.00 2018-09-29 04:13:06.909 272 11486.83 57.68 56861.66 88888.00 2018-09-29 04:13:07.409 272 11486.87 57.62 56861.69 88888.00 2018-09-29 04:13:07.909 272 11486.90 57.73 56861.63 88888.00 2018-09-29 04:13:08.409 272 11486.99 57.84 56861.53 88888.00 2018-09-29 04:13:08.909 272 11487.07 57.89 56861.52 88888.00 2018-09-29 04:13:09.909 272 11487.28 58.01 56861.41 88888.00 2018-09-29 04:13:10.409 272 11487.36 58.02 56861.33 88888.00 2018-09-29 04:13:10.909 272 11487.29 58.03 56861.25 88888.00 2018-09-29 04:13:11.409 272 11487.42 58.04 56861.15 88888.00 2018-09-29 04:13:11.909 272 11487.50 58.07 56861.13 88888.00 2018-09-29 04:13:12.409 272 11487.61 58.11 56861.01 88888.00 2018-09-29 04:13:12.909 272 11487.71 58.24 56860.94 88888.00 2018-09-29 04:13:13.409 272 11487.82 58.29 56860.90 88888.00 2018-09-29 04:13:13.909 272 11487.82 58.30 56860.82 88888.00 2018-09-29 04:13:14.409 272 11487.89 58.35 56860.77 88888.00 2018-09-29 04:13:14.909 272 11487.95 58.36 56860.68 88888.00 2018-09-29 04:13:15.409 272 11488.03 58.37 56860.52 88888.00 2018-09-29 04:13:15.909 272 11488.19 58.41 56860.37 88888.00 2018-09-29 04:13:16.409 272 11488.24 58.50 56860.24 88888.00 2018-09-29 04:13:16.909 272 11488.31 58.58 56860.12 88888.00 2018-09-29 04:13:17.909 272 11488.47 58.69 56859.97 88888.00 2018-09-29 04:13:18.409 272 11488.51 58.77 56859.94 88888.00 2018-09-29 04:13:18.909 272 11488.60 58.90 56859.91 88888.00 2018-09-29 04:13:19.409 272 11488.60 58.89 56859.84 88888.00 2018-09-29 04:13:19.909 272 11488.71 58.89 56859.74 88888.00 2018-09-29 04:13:20.409 272 11488.78 59.00 56859.72 88888.00 2018-09-29 04:13:20.909 272 11488.78 59.10 56859.61 88888.00 2018-09-29 04:13:21.409 272 11488.80 59.11 56859.55 88888.00 2018-09-29 04:13:21.909 272 11488.93 59.13 56859.58 88888.00 2018-09-29 04:13:22.409 272 11488.94 59.07 56859.54 88888.00 2018-09-29 04:13:22.909 272 11488.96 59.10 56859.51 88888.00 2018-09-29 04:13:23.409 272 11489.16 59.17 56859.48 88888.00 2018-09-29 04:13:23.909 272 11489.24 59.19 56859.45 88888.00 2018-09-29 04:13:24.409 272 11489.29 59.25 56859.36 88888.00 2018-09-29 04:13:24.909 272 11489.43 59.37 56859.32 88888.00 2018-09-29 04:13:25.409 272 11489.51 59.38 56859.28 88888.00 2018-09-29 04:13:25.909 272 11489.58 59.41 56859.29 88888.00 2018-09-29 04:13:26.409 272 11489.71 59.51 56859.23 88888.00 2018-09-29 04:13:26.909 272 11489.80 59.53 56859.17 88888.00 2018-09-29 04:13:27.409 272 11489.82 59.62 56859.14 88888.00 2018-09-29 04:13:27.909 272 11489.97 59.71 56859.15 88888.00 2018-09-29 04:13:28.409 272 11490.07 59.75 56859.13 88888.00 2018-09-29 04:13:28.909 272 11490.07 59.78 56859.09 88888.00 2018-09-29 04:13:29.409 272 11490.13 59.79 56859.13 88888.00 2018-09-29 04:13:29.909 272 11490.14 59.87 56859.19 88888.00 2018-09-29 04:13:30.409 272 11490.13 59.95 56859.30 88888.00 2018-09-29 04:13:30.909 272 11490.26 60.11 56859.33 88888.00 2018-09-29 04:13:31.409 272 11490.35 60.20 56859.34 88888.00 2018-09-29 04:13:31.909 272 11490.32 60.22 56859.38 88888.00 2018-09-29 04:13:32.409 272 11490.38 60.30 56859.36 88888.00 2018-09-29 04:13:32.909 272 11490.46 60.36 56859.33 88888.00 2018-09-29 04:13:33.409 272 11490.54 60.47 56859.33 88888.00 2018-09-29 04:13:33.909 272 11490.61 60.54 56859.41 88888.00 2018-09-29 04:13:34.409 272 11490.57 60.56 56859.41 88888.00 2018-09-29 04:13:34.909 272 11490.57 60.63 56859.38 88888.00 2018-09-29 04:13:35.409 272 11490.69 60.69 56859.32 88888.00 2018-09-29 04:13:35.909 272 11490.74 60.77 56859.27 88888.00 2018-09-29 04:13:36.409 272 11490.70 60.83 56859.30 88888.00 2018-09-29 04:13:36.909 272 11490.73 60.90 56859.32 88888.00 2018-09-29 04:13:37.409 272 11490.81 60.88 56859.34 88888.00 2018-09-29 04:13:37.909 272 11490.91 60.90 56859.41 88888.00 2018-09-29 04:13:38.409 272 11491.07 60.97 56859.43 88888.00 2018-09-29 04:13:38.909 272 11491.07 61.08 56859.42 88888.00 2018-09-29 04:13:39.409 272 11491.05 61.20 56859.40 88888.00 2018-09-29 04:13:39.909 272 11491.15 61.21 56859.45 88888.00 2018-09-29 04:13:40.409 272 11491.16 61.22 56859.43 88888.00 2018-09-29 04:13:41.409 272 11491.33 61.30 56859.35 88888.00 2018-09-29 04:13:41.909 272 11491.43 61.41 56859.35 88888.00 2018-09-29 04:13:42.409 272 11491.50 61.49 56859.36 88888.00 2018-09-29 04:13:42.909 272 11491.56 61.55 56859.39 88888.00 2018-09-29 04:13:43.409 272 11491.60 61.62 56859.35 88888.00 2018-09-29 04:13:43.909 272 11491.65 61.72 56859.39 88888.00 2018-09-29 04:13:44.409 272 11491.77 61.85 56859.45 88888.00 2018-09-29 04:13:44.909 272 11491.87 61.95 56859.41 88888.00 2018-09-29 04:13:45.409 272 11491.85 61.97 56859.43 88888.00 2018-09-29 04:13:45.909 272 11491.92 62.11 56859.43 88888.00 2018-09-29 04:13:46.409 272 11492.04 62.16 56859.49 88888.00 2018-09-29 04:13:46.909 272 11492.04 62.23 56859.49 88888.00 2018-09-29 04:13:47.409 272 11492.15 62.33 56859.45 88888.00 2018-09-29 04:13:47.909 272 11492.18 62.31 56859.36 88888.00 2018-09-29 04:13:48.409 272 11492.14 62.39 56859.33 88888.00 2018-09-29 04:13:48.909 272 11492.30 62.53 56859.33 88888.00 2018-09-29 04:13:49.409 272 11492.34 62.51 56859.34 88888.00 2018-09-29 04:13:49.909 272 11492.39 62.57 56859.30 88888.00 2018-09-29 04:13:50.409 272 11492.51 62.61 56859.26 88888.00 2018-09-29 04:13:51.409 272 11492.56 62.80 56859.23 88888.00 2018-09-29 04:13:51.909 272 11492.64 62.90 56859.21 88888.00 2018-09-29 04:13:52.409 272 11492.65 62.98 56859.20 88888.00 2018-09-29 04:13:52.909 272 11492.70 63.09 56859.13 88888.00 2018-09-29 04:13:53.409 272 11492.76 63.18 56859.13 88888.00 2018-09-29 04:13:53.909 272 11492.83 63.24 56859.10 88888.00 2018-09-29 04:13:54.409 272 11492.86 63.33 56859.13 88888.00 2018-09-29 04:13:54.909 272 11492.98 63.45 56859.10 88888.00 2018-09-29 04:13:55.409 272 11493.04 63.55 56859.04 88888.00 2018-09-29 04:13:55.909 272 11492.97 63.61 56859.04 88888.00 2018-09-29 04:13:56.409 272 11493.09 63.66 56859.01 88888.00 2018-09-29 04:13:56.909 272 11493.16 63.76 56858.95 88888.00 2018-09-29 04:13:57.409 272 11493.14 63.85 56859.00 88888.00 2018-09-29 04:13:57.909 272 11493.26 63.92 56859.08 88888.00 2018-09-29 04:13:58.409 272 11493.25 63.95 56859.04 88888.00 2018-09-29 04:13:58.909 272 11493.23 64.01 56858.96 88888.00 2018-09-29 04:13:59.409 272 11493.34 64.08 56858.95 88888.00 2018-09-29 04:13:59.909 272 11493.34 64.17 56858.85 88888.00 2018-09-29 04:14:00.409 272 11493.33 64.20 56858.85 88888.00 2018-09-29 04:14:00.909 272 11493.44 64.17 56858.79 88888.00 2018-09-29 04:14:01.409 272 11493.40 64.34 56858.74 88888.00 2018-09-29 04:14:01.909 272 11493.46 64.42 56858.72 88888.00 2018-09-29 04:14:02.409 272 11493.54 64.41 56858.74 88888.00 2018-09-29 04:14:02.909 272 11493.50 64.47 56858.69 88888.00 2018-09-29 04:14:03.409 272 11493.38 64.56 56858.69 88888.00 2018-09-29 04:14:03.909 272 11493.52 64.65 56858.66 88888.00 2018-09-29 04:14:04.409 272 11493.51 64.64 56858.66 88888.00 2018-09-29 04:14:04.909 272 11493.54 64.78 56858.69 88888.00 2018-09-29 04:14:05.409 272 11493.64 64.85 56858.71 88888.00 2018-09-29 04:14:05.909 272 11493.68 64.85 56858.70 88888.00 2018-09-29 04:14:06.409 272 11493.71 64.98 56858.65 88888.00 2018-09-29 04:14:06.909 272 11493.78 65.05 56858.57 88888.00 2018-09-29 04:14:07.409 272 11493.83 65.05 56858.59 88888.00 2018-09-29 04:14:07.909 272 11493.88 65.17 56858.56 88888.00 2018-09-29 04:14:08.409 272 11493.96 65.21 56858.50 88888.00 2018-09-29 04:14:08.909 272 11494.00 65.23 56858.45 88888.00 2018-09-29 04:14:09.409 272 11494.02 65.33 56858.43 88888.00 2018-09-29 04:14:09.909 272 11494.10 65.33 56858.40 88888.00 2018-09-29 04:14:10.409 272 11494.01 65.30 56858.33 88888.00 2018-09-29 04:14:10.909 272 11494.07 65.35 56858.33 88888.00 2018-09-29 04:14:11.409 272 11494.10 65.39 56858.37 88888.00 2018-09-29 04:14:11.909 272 11494.09 65.49 56858.29 88888.00 2018-09-29 04:14:12.409 272 11494.04 65.55 56858.20 88888.00 2018-09-29 04:14:12.909 272 11494.11 65.57 56858.20 88888.00 2018-09-29 04:14:13.409 272 11494.13 65.55 56858.16 88888.00 2018-09-29 04:14:13.909 272 11494.10 65.58 56858.17 88888.00 2018-09-29 04:14:14.409 272 11494.17 65.64 56858.12 88888.00 2018-09-29 04:14:14.909 272 11494.21 65.71 56858.02 88888.00 2018-09-29 04:14:15.409 272 11494.16 65.77 56857.91 88888.00 2018-09-29 04:14:15.909 272 11494.28 65.86 56857.88 88888.00 2018-09-29 04:14:16.409 272 11494.30 65.92 56857.80 88888.00 2018-09-29 04:14:16.909 272 11494.30 65.97 56857.74 88888.00 2018-09-29 04:14:17.409 272 11494.39 65.99 56857.66 88888.00 2018-09-29 04:14:17.909 272 11494.38 65.99 56857.60 88888.00 2018-09-29 04:14:18.409 272 11494.36 65.98 56857.50 88888.00 2018-09-29 04:14:18.909 272 11494.50 66.05 56857.43 88888.00 2018-09-29 04:14:19.409 272 11494.51 66.07 56857.33 88888.00 2018-09-29 04:14:19.909 272 11494.41 66.08 56857.25 88888.00 2018-09-29 04:14:20.409 272 11494.46 66.17 56857.17 88888.00 2018-09-29 04:14:20.909 272 11494.48 66.19 56857.04 88888.00 2018-09-29 04:14:21.409 272 11494.49 66.26 56856.99 88888.00 2018-09-29 04:14:21.909 272 11494.52 66.28 56856.94 88888.00 2018-09-29 04:14:22.409 272 11494.44 66.25 56856.91 88888.00 2018-09-29 04:14:22.909 272 11494.35 66.26 56856.85 88888.00 2018-09-29 04:14:23.409 272 11494.41 66.31 56856.73 88888.00 2018-09-29 04:14:23.909 272 11494.38 66.30 56856.71 88888.00 2018-09-29 04:14:24.409 272 11494.35 66.38 56856.72 88888.00 2018-09-29 04:14:24.909 272 11494.38 66.42 56856.75 88888.00 2018-09-29 04:14:25.409 272 11494.32 66.40 56856.65 88888.00 2018-09-29 04:14:25.909 272 11494.23 66.46 56856.65 88888.00 2018-09-29 04:14:26.409 272 11494.23 66.54 56856.60 88888.00 2018-09-29 04:14:26.909 272 11494.13 66.47 56856.57 88888.00 2018-09-29 04:14:27.409 272 11494.07 66.51 56856.57 88888.00 2018-09-29 04:14:27.909 272 11494.07 66.54 56856.57 88888.00 2018-09-29 04:14:28.409 272 11493.97 66.54 56856.53 88888.00 2018-09-29 04:14:28.909 272 11493.90 66.60 56856.51 88888.00 2018-09-29 04:14:29.409 272 11493.82 66.59 56856.41 88888.00 2018-09-29 04:14:29.909 272 11493.75 66.62 56856.41 88888.00 2018-09-29 04:14:30.409 272 11493.68 66.66 56856.44 88888.00 2018-09-29 04:14:30.909 272 11493.73 66.66 56856.44 88888.00 2018-09-29 04:14:31.409 272 11493.61 66.69 56856.34 88888.00 2018-09-29 04:14:31.909 272 11493.48 66.68 56856.28 88888.00 2018-09-29 04:14:32.909 272 11493.28 66.68 56856.20 88888.00 2018-09-29 04:14:33.409 272 11493.21 66.71 56856.15 88888.00 2018-09-29 04:14:33.909 272 11493.19 66.74 56856.19 88888.00 2018-09-29 04:14:34.409 272 11493.10 66.74 56856.12 88888.00 2018-09-29 04:14:34.909 272 11492.98 66.74 56856.17 88888.00 2018-09-29 04:14:35.409 272 11492.93 66.71 56856.13 88888.00 2018-09-29 04:14:35.909 272 11492.84 66.66 56856.07 88888.00 2018-09-29 04:14:36.409 272 11492.76 66.71 56856.03 88888.00 2018-09-29 04:14:36.909 272 11492.67 66.76 56855.96 88888.00 2018-09-29 04:14:37.409 272 11492.57 66.75 56855.93 88888.00 2018-09-29 04:14:37.909 272 11492.46 66.68 56855.92 88888.00 2018-09-29 04:14:38.409 272 11492.46 66.66 56855.92 88888.00 2018-09-29 04:14:38.909 272 11492.37 66.62 56855.89 88888.00 2018-09-29 04:14:39.409 272 11492.21 66.65 56855.92 88888.00 2018-09-29 04:14:39.909 272 11492.19 66.73 56855.89 88888.00 2018-09-29 04:14:40.409 272 11492.15 66.72 56855.82 88888.00 2018-09-29 04:14:40.909 272 11492.08 66.81 56855.83 88888.00 2018-09-29 04:14:41.409 272 11492.12 66.86 56855.80 88888.00 2018-09-29 04:14:41.909 272 11492.08 66.81 56855.73 88888.00 2018-09-29 04:14:42.409 272 11491.99 66.86 56855.75 88888.00 2018-09-29 04:14:42.909 272 11492.01 66.92 56855.75 88888.00 2018-09-29 04:14:43.409 272 11491.88 66.89 56855.73 88888.00 2018-09-29 04:14:43.909 272 11491.78 66.92 56855.74 88888.00 2018-09-29 04:14:44.409 272 11491.77 66.95 56855.75 88888.00 2018-09-29 04:14:44.909 272 11491.71 66.94 56855.69 88888.00 2018-09-29 04:14:45.409 272 11491.67 67.01 56855.58 88888.00 2018-09-29 04:14:45.909 272 11491.59 67.06 56855.57 88888.00 2018-09-29 04:14:46.409 272 11491.45 67.02 56855.51 88888.00 2018-09-29 04:14:46.909 272 11491.35 67.01 56855.40 88888.00 2018-09-29 04:14:47.409 272 11491.29 67.03 56855.37 88888.00 2018-09-29 04:14:47.909 272 11491.25 67.08 56855.38 88888.00 2018-09-29 04:14:48.409 272 11491.17 67.13 56855.41 88888.00 2018-09-29 04:14:48.909 272 11491.21 67.17 56855.32 88888.00 2018-09-29 04:14:49.409 272 11491.11 67.25 56855.22 88888.00 2018-09-29 04:14:49.909 272 11491.02 67.29 56855.17 88888.00 2018-09-29 04:14:50.909 272 11491.02 67.28 56855.05 88888.00 2018-09-29 04:14:51.409 272 11490.96 67.34 56855.03 88888.00 2018-09-29 04:14:51.909 272 11491.01 67.30 56854.96 88888.00 2018-09-29 04:14:52.409 272 11490.93 67.25 56854.93 88888.00 2018-09-29 04:14:52.909 272 11490.86 67.40 56854.87 88888.00 2018-09-29 04:14:53.409 272 11490.83 67.42 56854.84 88888.00 2018-09-29 04:14:53.909 272 11490.76 67.40 56854.80 88888.00 2018-09-29 04:14:54.409 272 11490.65 67.44 56854.78 88888.00 2018-09-29 04:14:54.909 272 11490.57 67.51 56854.78 88888.00 2018-09-29 04:14:55.409 272 11490.48 67.55 56854.77 88888.00 2018-09-29 04:14:55.910 272 11490.42 67.53 56854.78 88888.00 2018-09-29 04:14:56.410 272 11490.41 67.50 56854.71 88888.00 2018-09-29 04:14:56.910 272 11490.36 67.48 56854.67 88888.00 2018-09-29 04:14:57.410 272 11490.25 67.53 56854.68 88888.00 2018-09-29 04:14:57.910 272 11490.25 67.58 56854.66 88888.00 2018-09-29 04:14:58.410 272 11490.15 67.60 56854.65 88888.00 2018-09-29 04:14:58.910 272 11490.06 67.68 56854.65 88888.00 2018-09-29 04:14:59.410 272 11490.06 67.81 56854.66 88888.00 2018-09-29 04:14:59.910 272 11489.99 67.83 56854.65 88888.00 2018-09-29 04:15:00.410 272 11489.94 67.87 56854.67 88888.00 2018-09-29 04:15:00.910 272 11489.94 67.95 56854.77 88888.00 2018-09-29 04:15:01.410 272 11489.96 67.94 56854.78 88888.00 2018-09-29 04:15:01.910 272 11489.89 67.95 56854.81 88888.00 2018-09-29 04:15:02.410 272 11489.90 68.04 56854.76 88888.00 2018-09-29 04:15:02.910 272 11489.82 68.07 56854.73 88888.00 2018-09-29 04:15:03.410 272 11489.79 68.14 56854.71 88888.00 2018-09-29 04:15:04.410 272 11489.85 68.15 56854.74 88888.00 2018-09-29 04:15:04.910 272 11489.79 68.23 56854.71 88888.00 2018-09-29 04:15:05.410 272 11489.83 68.28 56854.72 88888.00 2018-09-29 04:15:05.910 272 11489.79 68.30 56854.68 88888.00 2018-09-29 04:15:06.410 272 11489.78 68.42 56854.65 88888.00 2018-09-29 04:15:06.910 272 11489.87 68.50 56854.54 88888.00 2018-09-29 04:15:07.410 272 11489.84 68.57 56854.46 88888.00 2018-09-29 04:15:07.910 272 11489.82 68.63 56854.46 88888.00 2018-09-29 04:15:08.410 272 11489.90 68.70 56854.51 88888.00 2018-09-29 04:15:08.910 272 11489.90 68.82 56854.53 88888.00 2018-09-29 04:15:09.410 272 11489.91 68.86 56854.48 88888.00 2018-09-29 04:15:09.910 272 11489.98 68.91 56854.51 88888.00 2018-09-29 04:15:10.410 272 11489.99 68.98 56854.47 88888.00 2018-09-29 04:15:10.910 272 11489.98 69.07 56854.42 88888.00 2018-09-29 04:15:11.410 272 11490.06 69.14 56854.38 88888.00 2018-09-29 04:15:11.910 272 11490.07 69.17 56854.29 88888.00 2018-09-29 04:15:12.410 272 11490.07 69.19 56854.21 88888.00 2018-09-29 04:15:12.910 272 11490.14 69.26 56854.21 88888.00 2018-09-29 04:15:13.410 272 11490.18 69.30 56854.20 88888.00 2018-09-29 04:15:13.910 272 11490.12 69.30 56854.10 88888.00 2018-09-29 04:15:14.410 272 11490.13 69.34 56853.97 88888.00 2018-09-29 04:15:14.910 272 11490.15 69.38 56853.93 88888.00 2018-09-29 04:15:15.410 272 11490.10 69.40 56853.89 88888.00 2018-09-29 04:15:15.910 272 11490.10 69.50 56853.87 88888.00 2018-09-29 04:15:16.410 272 11490.11 69.59 56853.80 88888.00 2018-09-29 04:15:16.910 272 11490.13 69.61 56853.75 88888.00 2018-09-29 04:15:17.410 272 11490.19 69.68 56853.72 88888.00 2018-09-29 04:15:17.910 272 11490.13 69.75 56853.67 88888.00 2018-09-29 04:15:18.410 272 11490.13 69.81 56853.64 88888.00 2018-09-29 04:15:18.910 272 11490.19 69.91 56853.67 88888.00 2018-09-29 04:15:19.410 272 11490.20 69.98 56853.61 88888.00 2018-09-29 04:15:19.910 272 11490.17 70.05 56853.55 88888.00 2018-09-29 04:15:20.410 272 11490.25 70.11 56853.54 88888.00 2018-09-29 04:15:20.910 272 11490.32 70.15 56853.45 88888.00 2018-09-29 04:15:21.410 272 11490.25 70.19 56853.36 88888.00 2018-09-29 04:15:21.910 272 11490.31 70.22 56853.32 88888.00 2018-09-29 04:15:22.410 272 11490.31 70.29 56853.18 88888.00 2018-09-29 04:15:22.910 272 11490.27 70.40 56853.13 88888.00 2018-09-29 04:15:23.410 272 11490.32 70.49 56853.06 88888.00 2018-09-29 04:15:23.910 272 11490.22 70.50 56852.93 88888.00 2018-09-29 04:15:24.410 272 11490.08 70.53 56852.79 88888.00 2018-09-29 04:15:24.910 272 11490.08 70.61 56852.75 88888.00 2018-09-29 04:15:25.410 272 11490.04 70.66 56852.73 88888.00 2018-09-29 04:15:25.910 272 11489.96 70.70 56852.69 88888.00 2018-09-29 04:15:26.410 272 11489.96 70.72 56852.62 88888.00 2018-09-29 04:15:26.910 272 11489.96 70.76 56852.59 88888.00 2018-09-29 04:15:27.410 272 11489.91 70.86 56852.64 88888.00 2018-09-29 04:15:27.910 272 11489.96 70.95 56852.69 88888.00 2018-09-29 04:15:28.410 272 11489.91 71.00 56852.66 88888.00 2018-09-29 04:15:28.910 272 11489.85 71.09 56852.78 88888.00 2018-09-29 04:15:29.410 272 11489.91 71.18 56852.73 88888.00 2018-09-29 04:15:29.910 272 11489.87 71.23 56852.67 88888.00 2018-09-29 04:15:30.410 272 11489.86 71.32 56852.58 88888.00 2018-09-29 04:15:30.910 272 11489.89 71.42 56852.56 88888.00 2018-09-29 04:15:31.410 272 11489.83 71.44 56852.56 88888.00 2018-09-29 04:15:31.910 272 11489.83 71.50 56852.59 88888.00 2018-09-29 04:15:32.410 272 11489.86 71.59 56852.55 88888.00 2018-09-29 04:15:32.910 272 11489.85 71.65 56852.49 88888.00 2018-09-29 04:15:33.410 272 11489.77 71.70 56852.41 88888.00 2018-09-29 04:15:33.910 272 11489.83 71.77 56852.46 88888.00 2018-09-29 04:15:34.410 272 11489.79 71.82 56852.48 88888.00 2018-09-29 04:15:34.910 272 11489.68 71.91 56852.49 88888.00 2018-09-29 04:15:35.410 272 11489.73 71.97 56852.47 88888.00 2018-09-29 04:15:35.910 272 11489.73 72.08 56852.50 88888.00 2018-09-29 04:15:36.410 272 11489.71 72.13 56852.49 88888.00 2018-09-29 04:15:36.910 272 11489.70 72.19 56852.43 88888.00 2018-09-29 04:15:37.410 272 11489.70 72.23 56852.45 88888.00 2018-09-29 04:15:37.910 272 11489.65 72.29 56852.42 88888.00 2018-09-29 04:15:38.410 272 11489.73 72.34 56852.40 88888.00 2018-09-29 04:15:38.910 272 11489.73 72.37 56852.40 88888.00 2018-09-29 04:15:39.410 272 11489.65 72.45 56852.37 88888.00 2018-09-29 04:15:39.910 272 11489.71 72.53 56852.30 88888.00 2018-09-29 04:15:40.410 272 11489.73 72.57 56852.28 88888.00 2018-09-29 04:15:40.910 272 11489.72 72.61 56852.21 88888.00 2018-09-29 04:15:41.410 272 11489.77 72.68 56852.20 88888.00 2018-09-29 04:15:41.910 272 11489.72 72.70 56852.11 88888.00 2018-09-29 04:15:42.410 272 11489.72 72.74 56852.03 88888.00 2018-09-29 04:15:42.910 272 11489.73 72.80 56852.00 88888.00 2018-09-29 04:15:43.410 272 11489.61 72.83 56851.92 88888.00 2018-09-29 04:15:43.910 272 11489.49 72.87 56851.82 88888.00 2018-09-29 04:15:44.410 272 11489.55 72.92 56851.72 88888.00 2018-09-29 04:15:44.910 272 11489.43 72.94 56851.70 88888.00 2018-09-29 04:15:45.410 272 11489.35 73.01 56851.64 88888.00 2018-09-29 04:15:45.910 272 11489.35 73.11 56851.55 88888.00 2018-09-29 04:15:46.410 272 11489.20 73.07 56851.46 88888.00 2018-09-29 04:15:46.910 272 11489.06 73.07 56851.43 88888.00 2018-09-29 04:15:47.410 272 11489.03 73.12 56851.37 88888.00 2018-09-29 04:15:47.910 272 11488.96 73.17 56851.32 88888.00 2018-09-29 04:15:48.410 272 11488.83 73.22 56851.24 88888.00 2018-09-29 04:15:48.910 272 11488.80 73.25 56851.24 88888.00 2018-09-29 04:15:49.410 272 11488.68 73.32 56851.20 88888.00 2018-09-29 04:15:49.910 272 11488.59 73.39 56851.19 88888.00 2018-09-29 04:15:50.410 272 11488.64 73.42 56851.14 88888.00 2018-09-29 04:15:50.910 272 11488.59 73.43 56851.02 88888.00 2018-09-29 04:15:51.410 272 11488.54 73.45 56850.94 88888.00 2018-09-29 04:15:51.910 272 11488.65 73.48 56850.80 88888.00 2018-09-29 04:15:52.410 272 11488.65 73.53 56850.73 88888.00 2018-09-29 04:15:52.910 272 11488.59 73.60 56850.69 88888.00 2018-09-29 04:15:53.410 272 11488.61 73.60 56850.63 88888.00 2018-09-29 04:15:53.910 272 11488.60 73.60 56850.55 88888.00 2018-09-29 04:15:54.410 272 11488.54 73.66 56850.46 88888.00 2018-09-29 04:15:54.910 272 11488.58 73.74 56850.41 88888.00 2018-09-29 04:15:55.410 272 11488.51 73.75 56850.37 88888.00 2018-09-29 04:15:55.910 272 11488.48 73.79 56850.29 88888.00 2018-09-29 04:15:56.410 272 11488.50 73.85 56850.20 88888.00 2018-09-29 04:15:56.910 272 11488.43 73.87 56850.15 88888.00 2018-09-29 04:15:57.410 272 11488.40 73.88 56850.08 88888.00 2018-09-29 04:15:57.910 272 11488.41 73.90 56849.97 88888.00 2018-09-29 04:15:58.410 272 11488.36 73.93 56849.92 88888.00 2018-09-29 04:15:58.910 272 11488.29 74.00 56849.92 88888.00 2018-09-29 04:15:59.410 272 11488.31 74.03 56849.90 88888.00 2018-09-29 04:15:59.910 272 11488.33 74.07 56849.82 88888.00 2018-09-29 04:16:00.410 272 11488.27 74.13 56849.71 88888.00 2018-09-29 04:16:00.910 272 11488.25 74.17 56849.63 88888.00 2018-09-29 04:16:01.410 272 11488.23 74.15 56849.51 88888.00 2018-09-29 04:16:01.910 272 11488.17 74.16 56849.47 88888.00 2018-09-29 04:16:02.410 272 11488.22 74.21 56849.39 88888.00 2018-09-29 04:16:02.910 272 11488.22 74.21 56849.33 88888.00 2018-09-29 04:16:03.410 272 11488.20 74.22 56849.24 88888.00 2018-09-29 04:16:03.910 272 11488.25 74.23 56849.09 88888.00 2018-09-29 04:16:04.410 272 11488.23 74.28 56848.99 88888.00 2018-09-29 04:16:04.910 272 11488.23 74.28 56848.83 88888.00 2018-09-29 04:16:05.410 272 11488.31 74.28 56848.73 88888.00 2018-09-29 04:16:05.910 272 11488.29 74.33 56848.67 88888.00 2018-09-29 04:16:06.410 272 11488.23 74.31 56848.52 88888.00 2018-09-29 04:16:06.910 272 11488.26 74.27 56848.34 88888.00 2018-09-29 04:16:07.410 272 11488.25 74.33 56848.26 88888.00 2018-09-29 04:16:07.910 272 11488.34 74.31 56848.20 88888.00 2018-09-29 04:16:08.410 272 11488.39 74.30 56848.10 88888.00 2018-09-29 04:16:08.910 272 11488.36 74.27 56847.92 88888.00 2018-09-29 04:16:09.410 272 11488.37 74.31 56847.79 88888.00 2018-09-29 04:16:09.910 272 11488.44 74.30 56847.67 88888.00 2018-09-29 04:16:10.410 272 11488.38 74.26 56847.54 88888.00 2018-09-29 04:16:10.910 272 11488.32 74.24 56847.35 88888.00 2018-09-29 04:16:11.410 272 11488.36 74.19 56847.14 88888.00 2018-09-29 04:16:11.910 272 11488.26 74.13 56846.96 88888.00 2018-09-29 04:16:12.410 272 11488.18 74.11 56846.80 88888.00 2018-09-29 04:16:12.910 272 11488.18 74.08 56846.63 88888.00 2018-09-29 04:16:13.410 272 11488.12 74.06 56846.48 88888.00 2018-09-29 04:16:13.910 272 11488.05 74.04 56846.37 88888.00 2018-09-29 04:16:14.410 272 11488.09 74.01 56846.20 88888.00 2018-09-29 04:16:14.910 272 11488.11 74.01 56846.07 88888.00 2018-09-29 04:16:15.410 272 11488.06 74.02 56845.97 88888.00 2018-09-29 04:16:15.910 272 11488.12 73.94 56845.86 88888.00 2018-09-29 04:16:16.410 272 11488.09 73.93 56845.78 88888.00 2018-09-29 04:16:17.410 272 11488.16 73.89 56845.46 88888.00 2018-09-29 04:16:17.910 272 11488.09 73.81 56845.30 88888.00 2018-09-29 04:16:18.410 272 11488.04 73.82 56845.20 88888.00 2018-09-29 04:16:18.910 272 11488.15 73.76 56845.07 88888.00 2018-09-29 04:16:19.410 272 11488.12 73.69 56844.92 88888.00 2018-09-29 04:16:19.910 272 11488.08 73.72 56844.78 88888.00 2018-09-29 04:16:20.410 272 11488.09 73.72 56844.66 88888.00 2018-09-29 04:16:20.910 272 11488.03 73.73 56844.54 88888.00 2018-09-29 04:16:21.410 272 11487.96 73.69 56844.46 88888.00 2018-09-29 04:16:21.910 272 11488.04 73.66 56844.28 88888.00 2018-09-29 04:16:22.410 272 11487.96 73.62 56844.17 88888.00 2018-09-29 04:16:22.910 272 11487.88 73.65 56844.05 88888.00 2018-09-29 04:16:23.410 272 11487.96 73.66 56843.88 88888.00 2018-09-29 04:16:23.910 272 11487.95 73.61 56843.76 88888.00 2018-09-29 04:16:24.410 272 11487.95 73.61 56843.67 88888.00 2018-09-29 04:16:24.910 272 11487.99 73.62 56843.59 88888.00 2018-09-29 04:16:25.410 272 11487.94 73.55 56843.50 88888.00 2018-09-29 04:16:25.910 272 11487.89 73.54 56843.37 88888.00 2018-09-29 04:16:26.410 272 11487.92 73.54 56843.31 88888.00 2018-09-29 04:16:26.910 272 11487.87 73.51 56843.28 88888.00 2018-09-29 04:16:27.410 272 11487.82 73.47 56843.09 88888.00 2018-09-29 04:16:27.910 272 11487.85 73.49 56842.95 88888.00 2018-09-29 04:16:28.410 272 11487.79 73.51 56842.79 88888.00 2018-09-29 04:16:28.910 272 11487.77 73.51 56842.67 88888.00 2018-09-29 04:16:29.410 272 11487.81 73.49 56842.53 88888.00 2018-09-29 04:16:29.910 272 11487.84 73.48 56842.42 88888.00 2018-09-29 04:16:30.410 272 11487.83 73.48 56842.34 88888.00 2018-09-29 04:16:30.910 272 11487.88 73.41 56842.26 88888.00 2018-09-29 04:16:31.410 272 11487.82 73.40 56842.12 88888.00 2018-09-29 04:16:31.910 272 11487.74 73.40 56841.99 88888.00 2018-09-29 04:16:32.410 272 11487.75 73.39 56841.86 88888.00 2018-09-29 04:16:32.910 272 11487.71 73.28 56841.71 88888.00 2018-09-29 04:16:33.410 272 11487.70 73.31 56841.62 88888.00 2018-09-29 04:16:33.910 272 11487.82 73.33 56841.50 88888.00 2018-09-29 04:16:34.410 272 11487.79 73.29 56841.37 88888.00 2018-09-29 04:16:34.910 272 11487.78 73.26 56841.29 88888.00 2018-09-29 04:16:35.410 272 11487.91 73.24 56841.22 88888.00 2018-09-29 04:16:35.910 272 11487.76 73.21 56841.11 88888.00 2018-09-29 04:16:36.410 272 11487.71 73.24 56841.05 88888.00 2018-09-29 04:16:36.910 272 11487.83 73.18 56840.98 88888.00 2018-09-29 04:16:37.410 272 11487.79 73.07 56840.85 88888.00 2018-09-29 04:16:37.910 272 11487.75 73.07 56840.80 88888.00 2018-09-29 04:16:38.410 272 11487.78 73.02 56840.71 88888.00 2018-09-29 04:16:38.910 272 11487.69 72.99 56840.58 88888.00 2018-09-29 04:16:39.410 272 11487.62 72.95 56840.53 88888.00 2018-09-29 04:16:39.910 272 11487.63 72.90 56840.46 88888.00 2018-09-29 04:16:40.410 272 11487.56 72.83 56840.40 88888.00 2018-09-29 04:16:40.910 272 11487.42 72.84 56840.33 88888.00 2018-09-29 04:16:41.410 272 11487.47 72.79 56840.27 88888.00 2018-09-29 04:16:41.910 272 11487.33 72.75 56840.21 88888.00 2018-09-29 04:16:42.411 272 11487.15 72.71 56840.14 88888.00 2018-09-29 04:16:42.911 272 11487.14 72.66 56840.10 88888.00 2018-09-29 04:16:43.411 272 11487.05 72.67 56840.03 88888.00 2018-09-29 04:16:43.911 272 11486.92 72.61 56839.92 88888.00 2018-09-29 04:16:44.411 272 11486.88 72.60 56839.84 88888.00 2018-09-29 04:16:44.911 272 11486.76 72.54 56839.83 88888.00 2018-09-29 04:16:45.411 272 11486.62 72.54 56839.87 88888.00 2018-09-29 04:16:45.911 272 11486.59 72.50 56839.79 88888.00 2018-09-29 04:16:46.411 272 11486.44 72.43 56839.70 88888.00 2018-09-29 04:16:46.911 272 11486.32 72.38 56839.58 88888.00 2018-09-29 04:16:47.411 272 11486.31 72.33 56839.51 88888.00 2018-09-29 04:16:47.911 272 11486.15 72.27 56839.45 88888.00 2018-09-29 04:16:48.411 272 11486.03 72.24 56839.45 88888.00 2018-09-29 04:16:48.911 272 11486.00 72.20 56839.46 88888.00 2018-09-29 04:16:49.411 272 11485.76 72.12 56839.43 88888.00 2018-09-29 04:16:49.911 272 11485.61 72.05 56839.40 88888.00 2018-09-29 04:16:50.411 272 11485.55 72.08 56839.37 88888.00 2018-09-29 04:16:50.911 272 11485.42 72.04 56839.29 88888.00 2018-09-29 04:16:51.411 272 11485.32 71.99 56839.21 88888.00 2018-09-29 04:16:51.911 272 11485.27 71.90 56839.13 88888.00 2018-09-29 04:16:52.411 272 11485.12 71.77 56839.12 88888.00 2018-09-29 04:16:52.911 272 11485.03 71.82 56839.07 88888.00 2018-09-29 04:16:53.411 272 11484.92 71.77 56838.99 88888.00 2018-09-29 04:16:53.911 272 11484.77 71.70 56838.95 88888.00 2018-09-29 04:16:54.411 272 11484.68 71.64 56838.87 88888.00 2018-09-29 04:16:54.911 272 11484.64 71.52 56838.82 88888.00 2018-09-29 04:16:55.411 272 11484.51 71.47 56838.75 88888.00 2018-09-29 04:16:55.911 272 11484.44 71.41 56838.72 88888.00 2018-09-29 04:16:56.411 272 11484.38 71.31 56838.68 88888.00 2018-09-29 04:16:56.911 272 11484.26 71.25 56838.67 88888.00 2018-09-29 04:16:57.411 272 11484.20 71.20 56838.63 88888.00 2018-09-29 04:16:57.911 272 11484.15 71.08 56838.53 88888.00 2018-09-29 04:16:58.911 272 11484.00 71.02 56838.53 88888.00 2018-09-29 04:16:59.411 272 11484.00 70.95 56838.53 88888.00 2018-09-29 04:16:59.911 272 11483.87 70.91 56838.44 88888.00 2018-09-29 04:17:00.411 272 11483.78 70.88 56838.44 88888.00 2018-09-29 04:17:00.911 272 11483.75 70.82 56838.49 88888.00 2018-09-29 04:17:01.411 272 11483.62 70.73 56838.43 88888.00 2018-09-29 04:17:01.911 272 11483.57 70.72 56838.46 88888.00 2018-09-29 04:17:02.411 272 11483.54 70.72 56838.52 88888.00 2018-09-29 04:17:02.911 272 11483.40 70.67 56838.48 88888.00 2018-09-29 04:17:03.411 272 11483.33 70.66 56838.49 88888.00 2018-09-29 04:17:03.911 272 11483.27 70.55 56838.50 88888.00 2018-09-29 04:17:04.411 272 11483.10 70.56 56838.63 88888.00 2018-09-29 04:17:04.911 272 11483.09 70.57 56838.65 88888.00 2018-09-29 04:17:05.411 272 11483.10 70.54 56838.68 88888.00 2018-09-29 04:17:05.911 272 11482.96 70.50 56838.68 88888.00 2018-09-29 04:17:06.411 272 11482.85 70.50 56838.82 88888.00 2018-09-29 04:17:06.911 272 11482.73 70.43 56838.87 88888.00 2018-09-29 04:17:07.411 272 11482.63 70.49 56838.88 88888.00 2018-09-29 04:17:07.911 272 11482.59 70.55 56838.93 88888.00 2018-09-29 04:17:08.411 272 11482.53 70.48 56838.95 88888.00 2018-09-29 04:17:08.911 272 11482.41 70.46 56839.00 88888.00 2018-09-29 04:17:09.411 272 11482.38 70.40 56839.05 88888.00 2018-09-29 04:17:09.911 272 11482.30 70.30 56839.04 88888.00 2018-09-29 04:17:10.411 272 11482.13 70.27 56839.12 88888.00 2018-09-29 04:17:10.911 272 11482.02 70.23 56839.14 88888.00 2018-09-29 04:17:11.411 272 11482.02 70.13 56839.14 88888.00 2018-09-29 04:17:11.911 272 11481.85 70.11 56839.17 88888.00 2018-09-29 04:17:12.411 272 11481.73 70.05 56839.19 88888.00 2018-09-29 04:17:12.911 272 11481.69 69.99 56839.23 88888.00 2018-09-29 04:17:13.411 272 11481.57 69.93 56839.14 88888.00 2018-09-29 04:17:13.911 272 11481.48 69.88 56839.14 88888.00 2018-09-29 04:17:14.411 272 11481.41 69.79 56839.20 88888.00 2018-09-29 04:17:14.911 272 11481.27 69.73 56839.17 88888.00 2018-09-29 04:17:15.411 272 11481.24 69.74 56839.13 88888.00 2018-09-29 04:17:15.911 272 11481.20 69.68 56839.12 88888.00 2018-09-29 04:17:16.411 272 11481.09 69.59 56839.08 88888.00 2018-09-29 04:17:16.911 272 11481.06 69.59 56839.07 88888.00 2018-09-29 04:17:17.411 272 11481.01 69.52 56839.05 88888.00 2018-09-29 04:17:17.911 272 11480.87 69.45 56839.10 88888.00 2018-09-29 04:17:18.411 272 11480.81 69.46 56839.15 88888.00 2018-09-29 04:17:18.911 272 11480.79 69.41 56839.17 88888.00 2018-09-29 04:17:19.411 272 11480.73 69.38 56839.11 88888.00 2018-09-29 04:17:19.911 272 11480.72 69.34 56839.14 88888.00 2018-09-29 04:17:20.411 272 11480.66 69.28 56839.13 88888.00 2018-09-29 04:17:20.911 272 11480.51 69.20 56839.10 88888.00 2018-09-29 04:17:21.411 272 11480.51 69.11 56839.12 88888.00 2018-09-29 04:17:21.911 272 11480.46 69.10 56839.14 88888.00 2018-09-29 04:17:22.411 272 11480.37 69.02 56839.10 88888.00 2018-09-29 04:17:22.911 272 11480.35 68.97 56839.10 88888.00 2018-09-29 04:17:23.411 272 11480.26 68.90 56839.06 88888.00 2018-09-29 04:17:23.911 272 11480.14 68.84 56838.98 88888.00 2018-09-29 04:17:24.411 272 11480.09 68.83 56838.94 88888.00 2018-09-29 04:17:24.911 272 11480.00 68.80 56838.95 88888.00 2018-09-29 04:17:25.411 272 11479.93 68.78 56838.93 88888.00 2018-09-29 04:17:25.911 272 11479.93 68.73 56838.88 88888.00 2018-09-29 04:17:26.411 272 11479.96 68.68 56838.82 88888.00 2018-09-29 04:17:26.911 272 11479.92 68.64 56838.81 88888.00 2018-09-29 04:17:27.411 272 11479.95 68.60 56838.91 88888.00 2018-09-29 04:17:27.911 272 11479.92 68.57 56838.97 88888.00 2018-09-29 04:17:28.411 272 11479.90 68.51 56838.98 88888.00 2018-09-29 04:17:28.911 272 11479.91 68.44 56838.95 88888.00 2018-09-29 04:17:29.411 272 11479.89 68.31 56838.95 88888.00 2018-09-29 04:17:30.411 272 11479.84 68.24 56839.04 88888.00 2018-09-29 04:17:30.911 272 11479.83 68.16 56839.06 88888.00 2018-09-29 04:17:31.411 272 11479.79 68.14 56839.13 88888.00 2018-09-29 04:17:31.911 272 11479.84 68.09 56839.15 88888.00 2018-09-29 04:17:32.411 272 11479.81 68.01 56839.17 88888.00 2018-09-29 04:17:32.911 272 11479.72 67.95 56839.26 88888.00 2018-09-29 04:17:33.411 272 11479.69 67.90 56839.31 88888.00 2018-09-29 04:17:33.911 272 11479.62 67.87 56839.33 88888.00 2018-09-29 04:17:34.411 272 11479.48 67.81 56839.42 88888.00 2018-09-29 04:17:34.911 272 11479.43 67.76 56839.47 88888.00 2018-09-29 04:17:35.411 272 11479.37 67.70 56839.57 88888.00 2018-09-29 04:17:35.911 272 11479.34 67.74 56839.68 88888.00 2018-09-29 04:17:36.411 272 11479.35 67.70 56839.76 88888.00 2018-09-29 04:17:36.911 272 11479.23 67.61 56839.84 88888.00 2018-09-29 04:17:37.411 272 11479.08 67.58 56839.91 88888.00 2018-09-29 04:17:37.911 272 11479.06 67.57 56839.95 88888.00 2018-09-29 04:17:38.411 272 11478.99 67.53 56840.06 88888.00 2018-09-29 04:17:38.911 272 11478.89 67.51 56840.15 88888.00 2018-09-29 04:17:39.411 272 11478.84 67.50 56840.28 88888.00 2018-09-29 04:17:39.911 272 11478.75 67.50 56840.34 88888.00 2018-09-29 04:17:40.411 272 11478.70 67.51 56840.43 88888.00 2018-09-29 04:17:40.911 272 11478.60 67.48 56840.52 88888.00 2018-09-29 04:17:41.411 272 11478.47 67.44 56840.62 88888.00 2018-09-29 04:17:41.911 272 11478.38 67.41 56840.66 88888.00 2018-09-29 04:17:42.411 272 11478.35 67.37 56840.61 88888.00 2018-09-29 04:17:42.911 272 11478.24 67.35 56840.71 88888.00 2018-09-29 04:17:43.411 272 11478.11 67.34 56840.75 88888.00 2018-09-29 04:17:43.911 272 11478.03 67.34 56840.83 88888.00 2018-09-29 04:17:44.411 272 11477.85 67.28 56840.87 88888.00 2018-09-29 04:17:44.911 272 11477.71 67.30 56840.88 88888.00 2018-09-29 04:17:45.411 272 11477.68 67.29 56840.98 88888.00 2018-09-29 04:17:45.911 272 11477.56 67.27 56840.98 88888.00 2018-09-29 04:17:46.411 272 11477.40 67.28 56841.01 88888.00 2018-09-29 04:17:46.911 272 11477.38 67.27 56841.15 88888.00 2018-09-29 04:17:47.411 272 11477.18 67.21 56841.24 88888.00 2018-09-29 04:17:47.911 272 11477.06 67.25 56841.32 88888.00 2018-09-29 04:17:48.411 272 11476.96 67.22 56841.38 88888.00 2018-09-29 04:17:48.911 272 11476.81 67.10 56841.50 88888.00 2018-09-29 04:17:49.411 272 11476.70 67.06 56841.60 88888.00 2018-09-29 04:17:49.911 272 11476.66 67.10 56841.68 88888.00 2018-09-29 04:17:50.411 272 11476.42 66.92 56841.69 88888.00 2018-09-29 04:17:50.911 272 11476.27 67.03 56841.75 88888.00 2018-09-29 04:17:51.411 272 11476.24 67.05 56841.82 88888.00 2018-09-29 04:17:51.911 272 11476.10 67.01 56841.82 88888.00 2018-09-29 04:17:52.411 272 11475.95 67.02 56841.94 88888.00 2018-09-29 04:17:52.911 272 11475.95 67.03 56842.08 88888.00 2018-09-29 04:17:53.411 272 11475.85 67.02 56842.20 88888.00 2018-09-29 04:17:53.911 272 11475.79 67.13 56842.35 88888.00 2018-09-29 04:17:54.411 272 11475.68 67.21 56842.41 88888.00 2018-09-29 04:17:54.911 272 11475.51 67.21 56842.54 88888.00 2018-09-29 04:17:55.411 272 11475.32 67.22 56842.72 88888.00 2018-09-29 04:17:55.911 272 11475.26 67.23 56842.84 88888.00 2018-09-29 04:17:56.411 272 11475.20 67.20 56842.98 88888.00 2018-09-29 04:17:56.911 272 11475.04 67.22 56843.12 88888.00 2018-09-29 04:17:57.411 272 11475.02 67.27 56843.28 88888.00 2018-09-29 04:17:57.911 272 11474.88 67.30 56843.37 88888.00 2018-09-29 04:17:58.411 272 11474.76 67.29 56843.48 88888.00 2018-09-29 04:17:58.911 272 11474.72 67.32 56843.61 88888.00 2018-09-29 04:17:59.411 272 11474.61 67.33 56843.70 88888.00 2018-09-29 04:17:59.911 272 11474.49 67.39 56843.79 88888.00 2018-09-29 04:18:00.411 272 11474.49 67.44 56843.96 88888.00 2018-09-29 04:18:00.911 272 11474.35 67.49 56844.01 88888.00 2018-09-29 04:18:01.911 272 11474.23 67.44 56844.13 88888.00 2018-09-29 04:18:02.411 272 11474.12 67.43 56844.21 88888.00 2018-09-29 04:18:02.911 272 11474.02 67.51 56844.27 88888.00 2018-09-29 04:18:03.411 272 11474.01 67.60 56844.37 88888.00 2018-09-29 04:18:03.911 272 11474.00 67.57 56844.44 88888.00 2018-09-29 04:18:04.411 272 11473.94 67.60 56844.53 88888.00 2018-09-29 04:18:04.911 272 11474.01 67.63 56844.54 88888.00 2018-09-29 04:18:05.411 272 11473.95 67.63 56844.60 88888.00 2018-09-29 04:18:05.911 272 11473.88 67.67 56844.70 88888.00 2018-09-29 04:18:06.411 272 11473.87 67.71 56844.82 88888.00 2018-09-29 04:18:06.911 272 11473.82 67.73 56844.90 88888.00 2018-09-29 04:18:07.411 272 11473.73 67.76 56844.92 88888.00 2018-09-29 04:18:07.911 272 11473.74 67.77 56844.94 88888.00 2018-09-29 04:18:08.411 272 11473.67 67.74 56844.97 88888.00 2018-09-29 04:18:08.911 272 11473.65 67.76 56845.01 88888.00 2018-09-29 04:18:09.411 272 11473.71 67.75 56845.04 88888.00 2018-09-29 04:18:09.911 272 11473.58 67.74 56845.05 88888.00 2018-09-29 04:18:10.411 272 11473.53 67.75 56845.10 88888.00 2018-09-29 04:18:10.911 272 11473.54 67.75 56845.10 88888.00 2018-09-29 04:18:11.411 272 11473.51 67.75 56845.03 88888.00 2018-09-29 04:18:11.911 272 11473.37 67.81 56845.08 88888.00 2018-09-29 04:18:12.411 272 11473.43 67.83 56845.10 88888.00 2018-09-29 04:18:12.911 272 11473.35 67.89 56845.10 88888.00 2018-09-29 04:18:13.411 272 11473.32 67.95 56845.08 88888.00 2018-09-29 04:18:13.911 272 11473.33 67.91 56845.11 88888.00 2018-09-29 04:18:14.411 272 11473.26 67.89 56845.05 88888.00 2018-09-29 04:18:14.911 272 11473.26 67.94 56845.04 88888.00 2018-09-29 04:18:15.411 272 11473.26 67.91 56844.99 88888.00 2018-09-29 04:18:15.911 272 11473.24 67.94 56844.96 88888.00 2018-09-29 04:18:16.411 272 11473.28 67.96 56844.96 88888.00 2018-09-29 04:18:16.911 272 11473.36 67.97 56844.90 88888.00 2018-09-29 04:18:17.411 272 11473.33 67.98 56844.86 88888.00 2018-09-29 04:18:17.911 272 11473.32 67.95 56844.88 88888.00 2018-09-29 04:18:18.411 272 11473.32 67.98 56844.89 88888.00 2018-09-29 04:18:18.911 272 11473.32 67.98 56844.88 88888.00 2018-09-29 04:18:19.911 272 11473.39 67.92 56844.82 88888.00 2018-09-29 04:18:20.411 272 11473.33 67.94 56844.82 88888.00 2018-09-29 04:18:20.911 272 11473.42 68.02 56844.88 88888.00 2018-09-29 04:18:21.411 272 11473.51 68.02 56844.90 88888.00 2018-09-29 04:18:21.911 272 11473.46 68.00 56844.91 88888.00 2018-09-29 04:18:22.411 272 11473.45 68.03 56844.91 88888.00 2018-09-29 04:18:22.911 272 11473.63 68.05 56844.92 88888.00 2018-09-29 04:18:23.411 272 11473.67 68.09 56844.89 88888.00 2018-09-29 04:18:23.911 272 11473.71 68.18 56844.97 88888.00 2018-09-29 04:18:24.411 272 11473.85 68.22 56845.02 88888.00 2018-09-29 04:18:24.911 272 11473.88 68.24 56845.09 88888.00 2018-09-29 04:18:25.411 272 11474.00 68.22 56845.07 88888.00 2018-09-29 04:18:25.911 272 11474.10 68.25 56845.09 88888.00 2018-09-29 04:18:26.411 272 11474.12 68.26 56845.09 88888.00 2018-09-29 04:18:26.911 272 11474.22 68.34 56845.09 88888.00 2018-09-29 04:18:27.411 272 11474.35 68.44 56845.08 88888.00 2018-09-29 04:18:27.911 272 11474.37 68.49 56845.08 88888.00 2018-09-29 04:18:28.411 272 11474.40 68.58 56845.04 88888.00 2018-09-29 04:18:28.911 272 11474.56 68.65 56845.07 88888.00 2018-09-29 04:18:29.411 272 11474.63 68.71 56845.10 88888.00 2018-09-29 04:18:29.911 272 11474.67 68.82 56845.10 88888.00 2018-09-29 04:18:30.411 272 11474.79 68.82 56845.03 88888.00 2018-09-29 04:18:30.911 272 11474.77 68.84 56844.99 88888.00 2018-09-29 04:18:31.411 272 11474.95 68.90 56845.04 88888.00 2018-09-29 04:18:31.911 272 11475.07 68.90 56845.01 88888.00 2018-09-29 04:18:32.411 272 11475.09 68.97 56844.98 88888.00 2018-09-29 04:18:32.911 272 11475.12 68.97 56844.91 88888.00 2018-09-29 04:18:33.411 272 11475.25 69.02 56844.84 88888.00 2018-09-29 04:18:33.911 272 11475.30 69.04 56844.77 88888.00 2018-09-29 04:18:34.411 272 11475.28 69.12 56844.65 88888.00 2018-09-29 04:18:34.911 272 11475.35 69.06 56844.59 88888.00 2018-09-29 04:18:35.411 272 11475.28 68.98 56844.54 88888.00 2018-09-29 04:18:35.911 272 11475.32 69.00 56844.44 88888.00 2018-09-29 04:18:36.411 272 11475.40 69.05 56844.31 88888.00 2018-09-29 04:18:36.911 272 11475.33 69.07 56844.22 88888.00 2018-09-29 04:18:37.411 272 11475.26 69.07 56844.15 88888.00 2018-09-29 04:18:37.911 272 11475.37 69.04 56844.00 88888.00 2018-09-29 04:18:38.411 272 11475.34 69.03 56843.94 88888.00 2018-09-29 04:18:38.911 272 11475.35 69.04 56843.94 88888.00 2018-09-29 04:18:39.411 272 11475.44 68.96 56843.95 88888.00 2018-09-29 04:18:39.912 272 11475.40 68.91 56843.82 88888.00 2018-09-29 04:18:40.412 272 11475.40 68.93 56843.74 88888.00 2018-09-29 04:18:40.912 272 11475.46 68.97 56843.68 88888.00 2018-09-29 04:18:41.412 272 11475.39 68.93 56843.61 88888.00 2018-09-29 04:18:41.912 272 11475.35 68.87 56843.57 88888.00 2018-09-29 04:18:42.412 272 11475.35 68.82 56843.51 88888.00 2018-09-29 04:18:42.912 272 11475.30 68.77 56843.54 88888.00 2018-09-29 04:18:43.412 272 11475.23 68.76 56843.48 88888.00 2018-09-29 04:18:43.912 272 11475.28 68.69 56843.41 88888.00 2018-09-29 04:18:44.412 272 11475.24 68.64 56843.32 88888.00 2018-09-29 04:18:44.912 272 11475.19 68.65 56843.23 88888.00 2018-09-29 04:18:45.412 272 11475.21 68.68 56843.19 88888.00 2018-09-29 04:18:45.912 272 11475.16 68.66 56843.23 88888.00 2018-09-29 04:18:46.412 272 11475.14 68.64 56843.19 88888.00 2018-09-29 04:18:46.912 272 11475.17 68.63 56843.15 88888.00 2018-09-29 04:18:47.412 272 11475.13 68.60 56843.05 88888.00 2018-09-29 04:18:47.912 272 11475.11 68.60 56843.00 88888.00 2018-09-29 04:18:48.412 272 11475.12 68.56 56842.95 88888.00 2018-09-29 04:18:48.912 272 11475.05 68.52 56842.93 88888.00 2018-09-29 04:18:49.412 272 11474.96 68.56 56842.91 88888.00 2018-09-29 04:18:49.912 272 11475.03 68.57 56842.84 88888.00 2018-09-29 04:18:50.412 272 11474.91 68.59 56842.76 88888.00 2018-09-29 04:18:50.912 272 11474.89 68.52 56842.67 88888.00 2018-09-29 04:18:51.412 272 11474.91 68.57 56842.65 88888.00 2018-09-29 04:18:51.912 272 11474.84 68.59 56842.51 88888.00 2018-09-29 04:18:52.412 272 11474.89 68.57 56842.34 88888.00 2018-09-29 04:18:52.912 272 11474.95 68.55 56842.18 88888.00 2018-09-29 04:18:53.412 272 11474.82 68.51 56842.10 88888.00 2018-09-29 04:18:53.912 272 11474.82 68.53 56842.02 88888.00 2018-09-29 04:18:54.412 272 11474.81 68.57 56841.93 88888.00 2018-09-29 04:18:54.912 272 11474.67 68.52 56841.80 88888.00 2018-09-29 04:18:55.412 272 11474.57 68.52 56841.80 88888.00 2018-09-29 04:18:55.912 272 11474.50 68.53 56841.70 88888.00 2018-09-29 04:18:56.412 272 11474.39 68.49 56841.61 88888.00 2018-09-29 04:18:56.912 272 11474.36 68.46 56841.51 88888.00 2018-09-29 04:18:57.412 272 11474.32 68.43 56841.32 88888.00 2018-09-29 04:18:57.912 272 11474.25 68.39 56841.18 88888.00 2018-09-29 04:18:58.412 272 11474.28 68.38 56841.04 88888.00 2018-09-29 04:18:58.912 272 11474.34 68.37 56840.94 88888.00 2018-09-29 04:18:59.412 272 11474.25 68.30 56840.81 88888.00 2018-09-29 04:18:59.912 272 11474.22 68.34 56840.77 88888.00 2018-09-29 04:19:00.412 272 11474.34 68.37 56840.71 88888.00 2018-09-29 04:19:00.912 272 11474.25 68.38 56840.66 88888.00 2018-09-29 04:19:01.412 272 11474.25 68.41 56840.66 88888.00 2018-09-29 04:19:01.912 272 11474.27 68.43 56840.65 88888.00 2018-09-29 04:19:02.412 272 11474.21 68.41 56840.60 88888.00 2018-09-29 04:19:02.912 272 11474.23 68.44 56840.54 88888.00 2018-09-29 04:19:03.412 272 11474.27 68.41 56840.46 88888.00 2018-09-29 04:19:03.912 272 11474.18 68.35 56840.42 88888.00 2018-09-29 04:19:04.412 272 11474.10 68.38 56840.46 88888.00 2018-09-29 04:19:04.912 272 11474.08 68.39 56840.42 88888.00 2018-09-29 04:19:05.412 272 11474.01 68.36 56840.36 88888.00 2018-09-29 04:19:05.912 272 11474.03 68.35 56840.28 88888.00 2018-09-29 04:19:06.412 272 11474.08 68.28 56840.26 88888.00 2018-09-29 04:19:06.912 272 11473.94 68.25 56840.27 88888.00 2018-09-29 04:19:07.412 272 11473.92 68.26 56840.28 88888.00 2018-09-29 04:19:07.912 272 11473.91 68.29 56840.28 88888.00 2018-09-29 04:19:08.412 272 11473.81 68.23 56840.28 88888.00 2018-09-29 04:19:08.912 272 11473.85 68.23 56840.29 88888.00 2018-09-29 04:19:09.412 272 11473.84 68.19 56840.24 88888.00 2018-09-29 04:19:09.912 272 11473.80 68.18 56840.27 88888.00 2018-09-29 04:19:10.412 272 11473.73 68.19 56840.22 88888.00 2018-09-29 04:19:10.912 272 11473.77 68.25 56840.14 88888.00 2018-09-29 04:19:11.412 272 11473.68 68.24 56840.09 88888.00 2018-09-29 04:19:11.912 272 11473.58 68.26 56840.04 88888.00 2018-09-29 04:19:12.412 272 11473.50 68.30 56840.00 88888.00 2018-09-29 04:19:12.912 272 11473.40 68.32 56839.95 88888.00 2018-09-29 04:19:13.412 272 11473.38 68.42 56839.95 88888.00 2018-09-29 04:19:13.912 272 11473.39 68.45 56839.90 88888.00 2018-09-29 04:19:14.412 272 11473.31 68.42 56839.92 88888.00 2018-09-29 04:19:14.912 272 11473.35 68.44 56839.90 88888.00 2018-09-29 04:19:15.412 272 11473.47 68.43 56839.79 88888.00 2018-09-29 04:19:15.912 272 11473.46 68.49 56839.65 88888.00 2018-09-29 04:19:16.412 272 11473.45 68.56 56839.61 88888.00 2018-09-29 04:19:16.912 272 11473.54 68.58 56839.52 88888.00 2018-09-29 04:19:17.412 272 11473.53 68.51 56839.39 88888.00 2018-09-29 04:19:17.912 272 11473.57 68.46 56839.30 88888.00 2018-09-29 04:19:18.412 272 11473.68 68.49 56839.20 88888.00 2018-09-29 04:19:18.912 272 11473.74 68.51 56839.23 88888.00 2018-09-29 04:19:19.412 272 11473.72 68.58 56839.15 88888.00 2018-09-29 04:19:19.912 272 11473.86 68.56 56839.10 88888.00 2018-09-29 04:19:20.412 272 11473.87 68.52 56839.00 88888.00 2018-09-29 04:19:20.912 272 11473.84 68.45 56838.91 88888.00 2018-09-29 04:19:21.412 272 11473.88 68.38 56838.81 88888.00 2018-09-29 04:19:21.912 272 11473.89 68.35 56838.69 88888.00 2018-09-29 04:19:22.412 272 11473.95 68.41 56838.57 88888.00 2018-09-29 04:19:22.912 272 11474.07 68.39 56838.40 88888.00 2018-09-29 04:19:23.412 272 11474.13 68.36 56838.29 88888.00 2018-09-29 04:19:23.912 272 11474.14 68.32 56838.16 88888.00 2018-09-29 04:19:24.912 272 11474.26 68.21 56837.88 88888.00 2018-09-29 04:19:25.412 272 11474.29 68.21 56837.71 88888.00 2018-09-29 04:19:25.912 272 11474.36 68.14 56837.53 88888.00 2018-09-29 04:19:26.412 272 11474.32 68.09 56837.44 88888.00 2018-09-29 04:19:26.912 272 11474.35 68.04 56837.30 88888.00 2018-09-29 04:19:27.412 272 11474.43 67.98 56837.16 88888.00 2018-09-29 04:19:27.912 272 11474.43 67.95 56837.05 88888.00 2018-09-29 04:19:28.412 272 11474.44 67.90 56836.94 88888.00 2018-09-29 04:19:28.912 272 11474.55 67.82 56836.85 88888.00 2018-09-29 04:19:29.412 272 11474.62 67.75 56836.73 88888.00 2018-09-29 04:19:29.912 272 11474.64 67.70 56836.62 88888.00 2018-09-29 04:19:30.412 272 11474.74 67.67 56836.44 88888.00 2018-09-29 04:19:30.912 272 11474.70 67.58 56836.31 88888.00 2018-09-29 04:19:31.412 272 11474.81 67.54 56836.15 88888.00 2018-09-29 04:19:31.912 272 11474.85 67.48 56836.04 88888.00 2018-09-29 04:19:32.412 272 11474.79 67.39 56835.94 88888.00 2018-09-29 04:19:32.912 272 11474.83 67.34 56835.83 88888.00 2018-09-29 04:19:33.412 272 11474.97 67.29 56835.77 88888.00 2018-09-29 04:19:33.912 272 11475.02 67.21 56835.64 88888.00 2018-09-29 04:19:34.412 272 11475.02 67.17 56835.54 88888.00 2018-09-29 04:19:34.912 272 11475.17 67.15 56835.44 88888.00 2018-09-29 04:19:35.412 272 11475.16 67.12 56835.26 88888.00 2018-09-29 04:19:35.912 272 11475.07 67.05 56835.14 88888.00 2018-09-29 04:19:36.412 272 11475.11 66.98 56835.10 88888.00 2018-09-29 04:19:36.912 272 11475.13 66.94 56834.96 88888.00 2018-09-29 04:19:37.412 272 11475.13 66.89 56834.82 88888.00 2018-09-29 04:19:37.912 272 11475.24 66.83 56834.71 88888.00 2018-09-29 04:19:38.412 272 11475.16 66.71 56834.59 88888.00 2018-09-29 04:19:38.912 272 11475.10 66.72 56834.46 88888.00 2018-09-29 04:19:39.412 272 11475.09 66.71 56834.33 88888.00 2018-09-29 04:19:39.912 272 11475.03 66.65 56834.19 88888.00 2018-09-29 04:19:40.412 272 11474.93 66.57 56834.13 88888.00 2018-09-29 04:19:40.912 272 11474.98 66.46 56834.05 88888.00 2018-09-29 04:19:41.412 272 11474.93 66.40 56833.95 88888.00 2018-09-29 04:19:41.912 272 11474.82 66.33 56833.91 88888.00 2018-09-29 04:19:42.912 272 11474.77 66.17 56833.68 88888.00 2018-09-29 04:19:43.412 272 11474.79 66.12 56833.55 88888.00 2018-09-29 04:19:43.912 272 11474.89 66.05 56833.41 88888.00 2018-09-29 04:19:44.412 272 11474.93 65.96 56833.28 88888.00 2018-09-29 04:19:44.912 272 11475.00 65.92 56833.18 88888.00 2018-09-29 04:19:45.412 272 11475.05 65.90 56833.13 88888.00 2018-09-29 04:19:45.912 272 11475.05 65.81 56833.08 88888.00 2018-09-29 04:19:46.412 272 11475.12 65.73 56832.96 88888.00 2018-09-29 04:19:46.912 272 11475.17 65.58 56832.84 88888.00 2018-09-29 04:19:47.412 272 11475.20 65.46 56832.77 88888.00 2018-09-29 04:19:47.912 272 11475.28 65.47 56832.72 88888.00 2018-09-29 04:19:48.412 272 11475.40 65.46 56832.63 88888.00 2018-09-29 04:19:48.912 272 11475.46 65.42 56832.53 88888.00 2018-09-29 04:19:49.412 272 11475.52 65.37 56832.45 88888.00 2018-09-29 04:19:49.912 272 11475.57 65.30 56832.36 88888.00 2018-09-29 04:19:50.412 272 11475.60 65.25 56832.26 88888.00 2018-09-29 04:19:50.912 272 11475.52 65.25 56832.19 88888.00 2018-09-29 04:19:51.412 272 11475.60 65.19 56831.99 88888.00 2018-09-29 04:19:51.912 272 11475.57 65.12 56831.86 88888.00 2018-09-29 04:19:52.412 272 11475.53 65.05 56831.82 88888.00 2018-09-29 04:19:52.912 272 11475.59 64.99 56831.79 88888.00 2018-09-29 04:19:53.412 272 11475.55 64.94 56831.69 88888.00 2018-09-29 04:19:53.912 272 11475.53 64.85 56831.62 88888.00 2018-09-29 04:19:54.412 272 11475.54 64.74 56831.54 88888.00 2018-09-29 04:19:54.912 272 11475.40 64.58 56831.49 88888.00 2018-09-29 04:19:55.412 272 11475.31 64.50 56831.44 88888.00 2018-09-29 04:19:56.412 272 11475.30 64.38 56831.23 88888.00 2018-09-29 04:19:56.912 272 11475.28 64.30 56831.16 88888.00 2018-09-29 04:19:57.412 272 11475.32 64.22 56831.05 88888.00 2018-09-29 04:19:57.912 272 11475.25 64.11 56830.93 88888.00 2018-09-29 04:19:58.412 272 11475.14 64.08 56830.85 88888.00 2018-09-29 04:19:58.912 272 11475.13 64.02 56830.72 88888.00 2018-09-29 04:19:59.412 272 11475.04 63.97 56830.61 88888.00 2018-09-29 04:19:59.912 272 11475.03 63.93 56830.52 88888.00 2018-09-29 04:20:00.412 272 11475.11 63.83 56830.41 88888.00 2018-09-29 04:20:00.912 272 11475.06 63.70 56830.33 88888.00 2018-09-29 04:20:01.412 272 11475.07 63.61 56830.25 88888.00 2018-09-29 04:20:01.912 272 11475.09 63.53 56830.10 88888.00 2018-09-29 04:20:02.412 272 11474.98 63.42 56830.03 88888.00 2018-09-29 04:20:02.912 272 11475.03 63.38 56829.95 88888.00 2018-09-29 04:20:03.412 272 11475.10 63.24 56829.84 88888.00 2018-09-29 04:20:03.912 272 11475.07 63.08 56829.69 88888.00 2018-09-29 04:20:04.412 272 11475.11 62.98 56829.61 88888.00 2018-09-29 04:20:04.912 272 11475.05 62.90 56829.50 88888.00 2018-09-29 04:20:05.412 272 11475.02 62.80 56829.43 88888.00 2018-09-29 04:20:05.912 272 11475.03 62.72 56829.32 88888.00 2018-09-29 04:20:06.412 272 11475.05 62.64 56829.24 88888.00 2018-09-29 04:20:06.912 272 11475.02 62.57 56829.17 88888.00 2018-09-29 04:20:07.412 272 11474.97 62.53 56829.06 88888.00 2018-09-29 04:20:07.912 272 11474.99 62.42 56828.86 88888.00 2018-09-29 04:20:08.412 272 11475.02 62.31 56828.71 88888.00 2018-09-29 04:20:08.912 272 11475.13 62.24 56828.57 88888.00 2018-09-29 04:20:09.412 272 11475.24 62.17 56828.40 88888.00 2018-09-29 04:20:09.912 272 11475.20 62.08 56828.15 88888.00 2018-09-29 04:20:10.412 272 11475.28 62.03 56828.02 88888.00 2018-09-29 04:20:10.912 272 11475.41 61.95 56827.87 88888.00 2018-09-29 04:20:11.412 272 11475.44 61.85 56827.75 88888.00 2018-09-29 04:20:11.912 272 11475.59 61.82 56827.65 88888.00 2018-09-29 04:20:12.412 272 11475.69 61.76 56827.45 88888.00 2018-09-29 04:20:12.912 272 11475.72 61.63 56827.31 88888.00 2018-09-29 04:20:13.412 272 11475.80 61.57 56827.27 88888.00 2018-09-29 04:20:13.912 272 11475.81 61.54 56827.16 88888.00 2018-09-29 04:20:14.412 272 11475.69 61.47 56827.01 88888.00 2018-09-29 04:20:14.912 272 11475.79 61.34 56826.95 88888.00 2018-09-29 04:20:15.412 272 11475.92 61.22 56826.93 88888.00 2018-09-29 04:20:15.912 272 11475.85 61.11 56826.93 88888.00 2018-09-29 04:20:16.412 272 11475.89 61.04 56826.94 88888.00 2018-09-29 04:20:16.912 272 11475.92 60.91 56827.00 88888.00 2018-09-29 04:20:17.412 272 11475.83 60.79 56827.01 88888.00 2018-09-29 04:20:17.912 272 11475.85 60.72 56827.04 88888.00 2018-09-29 04:20:18.412 272 11475.87 60.62 56827.01 88888.00 2018-09-29 04:20:18.912 272 11475.88 60.55 56826.98 88888.00 2018-09-29 04:20:19.412 272 11475.92 60.50 56826.91 88888.00 2018-09-29 04:20:19.912 272 11475.97 60.46 56826.86 88888.00 2018-09-29 04:20:20.412 272 11475.89 60.45 56826.78 88888.00 2018-09-29 04:20:20.912 272 11475.97 60.39 56826.73 88888.00 2018-09-29 04:20:21.412 272 11476.01 60.29 56826.69 88888.00 2018-09-29 04:20:21.912 272 11475.94 60.29 56826.63 88888.00 2018-09-29 04:20:22.412 272 11476.04 60.26 56826.59 88888.00 2018-09-29 04:20:22.912 272 11476.09 60.21 56826.50 88888.00 2018-09-29 04:20:23.412 272 11476.07 60.23 56826.50 88888.00 2018-09-29 04:20:23.912 272 11476.13 60.25 56826.49 88888.00 2018-09-29 04:20:24.412 272 11476.14 60.16 56826.41 88888.00 2018-09-29 04:20:24.912 272 11476.10 60.11 56826.36 88888.00 2018-09-29 04:20:25.412 272 11476.11 60.05 56826.34 88888.00 2018-09-29 04:20:25.912 272 11476.10 60.01 56826.31 88888.00 2018-09-29 04:20:26.412 272 11476.09 59.94 56826.29 88888.00 2018-09-29 04:20:26.912 272 11476.13 59.91 56826.29 88888.00 2018-09-29 04:20:28.412 272 11476.04 59.73 56826.26 88888.00 2018-09-29 04:20:28.912 272 11476.08 59.70 56826.22 88888.00 2018-09-29 04:20:29.412 272 11476.06 59.65 56826.23 88888.00 2018-09-29 04:20:29.912 272 11476.15 59.65 56826.28 88888.00 2018-09-29 04:20:30.412 272 11476.25 59.55 56826.18 88888.00 2018-09-29 04:20:30.912 272 11476.28 59.47 56826.12 88888.00 2018-09-29 04:20:31.412 272 11476.30 59.47 56826.11 88888.00 2018-09-29 04:20:31.912 272 11476.36 59.50 56826.09 88888.00 2018-09-29 04:20:32.412 272 11476.37 59.52 56826.04 88888.00 2018-09-29 04:20:32.912 272 11476.43 59.54 56826.08 88888.00 2018-09-29 04:20:33.412 272 11476.48 59.52 56826.14 88888.00 2018-09-29 04:20:33.912 272 11476.51 59.51 56826.16 88888.00 2018-09-29 04:20:34.412 272 11476.55 59.50 56826.12 88888.00 2018-09-29 04:20:34.912 272 11476.58 59.50 56826.12 88888.00 2018-09-29 04:20:35.412 272 11476.53 59.52 56826.11 88888.00 2018-09-29 04:20:35.912 272 11476.63 59.55 56826.15 88888.00 2018-09-29 04:20:36.412 272 11476.66 59.50 56826.11 88888.00 2018-09-29 04:20:36.912 272 11476.65 59.47 56826.11 88888.00 2018-09-29 04:20:37.913 272 11476.74 59.48 56826.18 88888.00 2018-09-29 04:20:38.413 272 11476.70 59.45 56826.16 88888.00 2018-09-29 04:20:38.913 272 11476.65 59.41 56826.20 88888.00 2018-09-29 04:20:39.413 272 11476.57 59.43 56826.17 88888.00 2018-09-29 04:20:39.913 272 11476.57 59.41 56826.07 88888.00 2018-09-29 04:20:40.413 272 11476.56 59.33 56826.05 88888.00 2018-09-29 04:20:40.913 272 11476.53 59.33 56826.01 88888.00 2018-09-29 04:20:41.413 272 11476.35 59.28 56825.98 88888.00 2018-09-29 04:20:41.913 272 11476.32 59.25 56825.96 88888.00 2018-09-29 04:20:42.413 272 11476.27 59.11 56825.92 88888.00 2018-09-29 04:20:42.913 272 11476.23 59.09 56825.91 88888.00 2018-09-29 04:20:43.413 272 11476.24 59.07 56825.90 88888.00 2018-09-29 04:20:43.913 272 11476.24 58.97 56825.85 88888.00 2018-09-29 04:20:44.413 272 11476.23 58.92 56825.79 88888.00 2018-09-29 04:20:44.913 272 11476.34 58.91 56825.78 88888.00 2018-09-29 04:20:45.913 272 11476.32 58.82 56825.70 88888.00 2018-09-29 04:20:46.413 272 11476.42 58.85 56825.70 88888.00 2018-09-29 04:20:46.913 272 11476.52 58.75 56825.60 88888.00 2018-09-29 04:20:47.413 272 11476.60 58.69 56825.46 88888.00 2018-09-29 04:20:47.913 272 11476.73 58.68 56825.40 88888.00 2018-09-29 04:20:48.413 272 11476.81 58.63 56825.37 88888.00 2018-09-29 04:20:48.913 272 11476.80 58.49 56825.32 88888.00 2018-09-29 04:20:49.413 272 11476.90 58.41 56825.32 88888.00 2018-09-29 04:20:49.913 272 11476.97 58.35 56825.30 88888.00 2018-09-29 04:20:50.413 272 11477.01 58.26 56825.21 88888.00 2018-09-29 04:20:50.913 272 11477.08 58.23 56825.19 88888.00 2018-09-29 04:20:51.413 272 11477.10 58.17 56825.19 88888.00 2018-09-29 04:20:51.913 272 11477.18 58.10 56825.15 88888.00 2018-09-29 04:20:52.413 272 11477.18 58.03 56825.18 88888.00 2018-09-29 04:20:52.913 272 11477.17 58.00 56825.21 88888.00 2018-09-29 04:20:53.413 272 11477.24 57.94 56825.17 88888.00 2018-09-29 04:20:53.913 272 11477.32 57.84 56825.22 88888.00 2018-09-29 04:20:54.413 272 11477.31 57.75 56825.24 88888.00 2018-09-29 04:20:54.913 272 11477.21 57.70 56825.22 88888.00 2018-09-29 04:20:55.913 272 11477.29 57.48 56825.19 88888.00 2018-09-29 04:20:56.413 272 11477.33 57.42 56825.30 88888.00 2018-09-29 04:20:56.913 272 11477.33 57.41 56825.28 88888.00 2018-09-29 04:20:57.413 272 11477.29 57.29 56825.27 88888.00 2018-09-29 04:20:57.913 272 11477.25 57.16 56825.28 88888.00 2018-09-29 04:20:58.413 272 11477.35 57.08 56825.28 88888.00 2018-09-29 04:20:58.913 272 11477.39 56.98 56825.27 88888.00 2018-09-29 04:20:59.413 272 11477.39 56.95 56825.30 88888.00 2018-09-29 04:20:59.913 272 11477.43 56.92 56825.37 88888.00 2018-09-29 04:21:00.413 272 11477.41 56.79 56825.41 88888.00 2018-09-29 04:21:00.913 272 11477.42 56.65 56825.39 88888.00 2018-09-29 04:21:01.413 272 11477.54 56.62 56825.47 88888.00 2018-09-29 04:21:01.913 272 11477.57 56.61 56825.51 88888.00 2018-09-29 04:21:02.413 272 11477.54 56.51 56825.57 88888.00 2018-09-29 04:21:02.913 272 11477.59 56.40 56825.64 88888.00 2018-09-29 04:21:03.413 272 11477.49 56.33 56825.67 88888.00 2018-09-29 04:21:03.913 272 11477.39 56.24 56825.76 88888.00 2018-09-29 04:21:04.413 272 11477.38 56.14 56825.85 88888.00 2018-09-29 04:21:04.913 272 11477.33 56.10 56825.92 88888.00 2018-09-29 04:21:05.413 272 11477.26 56.04 56826.07 88888.00 2018-09-29 04:21:05.913 272 11477.22 55.99 56826.14 88888.00 2018-09-29 04:21:06.413 272 11477.15 55.90 56826.27 88888.00 2018-09-29 04:21:06.913 272 11477.04 55.76 56826.33 88888.00 2018-09-29 04:21:07.413 272 11477.15 55.69 56826.40 88888.00 2018-09-29 04:21:07.913 272 11477.13 55.57 56826.49 88888.00 2018-09-29 04:21:08.413 272 11477.18 55.53 56826.47 88888.00 2018-09-29 04:21:09.413 272 11477.11 55.29 56826.59 88888.00 2018-09-29 04:21:09.913 272 11477.06 55.19 56826.65 88888.00 2018-09-29 04:21:10.413 272 11477.03 55.13 56826.73 88888.00 2018-09-29 04:21:10.913 272 11476.91 55.03 56826.78 88888.00 2018-09-29 04:21:11.413 272 11476.74 54.97 56826.86 88888.00 2018-09-29 04:21:11.913 272 11476.66 54.90 56826.93 88888.00 2018-09-29 04:21:12.413 272 11476.62 54.77 56826.97 88888.00 2018-09-29 04:21:12.913 272 11476.51 54.65 56827.00 88888.00 2018-09-29 04:21:13.413 272 11476.48 54.57 56827.07 88888.00 2018-09-29 04:21:13.913 272 11476.37 54.45 56827.14 88888.00 2018-09-29 04:21:14.413 272 11476.23 54.43 56827.25 88888.00 2018-09-29 04:21:14.913 272 11476.25 54.42 56827.25 88888.00 2018-09-29 04:21:15.413 272 11476.21 54.31 56827.36 88888.00 2018-09-29 04:21:15.913 272 11476.09 54.27 56827.49 88888.00 2018-09-29 04:21:16.413 272 11476.10 54.20 56827.52 88888.00 2018-09-29 04:21:16.913 272 11476.10 54.09 56827.58 88888.00 2018-09-29 04:21:17.413 272 11476.01 54.00 56827.63 88888.00 2018-09-29 04:21:17.913 272 11476.02 53.96 56827.68 88888.00 2018-09-29 04:21:18.413 272 11476.01 53.87 56827.71 88888.00 2018-09-29 04:21:18.913 272 11475.89 53.79 56827.69 88888.00 2018-09-29 04:21:19.413 272 11475.89 53.72 56827.78 88888.00 2018-09-29 04:21:19.913 272 11475.81 53.66 56827.91 88888.00 2018-09-29 04:21:20.413 272 11475.78 53.58 56828.04 88888.00 2018-09-29 04:21:20.913 272 11475.73 53.52 56828.15 88888.00 2018-09-29 04:21:21.413 272 11475.69 53.46 56828.25 88888.00 2018-09-29 04:21:21.913 272 11475.61 53.36 56828.27 88888.00 2018-09-29 04:21:22.413 272 11475.60 53.27 56828.32 88888.00 2018-09-29 04:21:22.913 272 11475.51 53.17 56828.43 88888.00 2018-09-29 04:21:23.413 272 11475.41 53.07 56828.49 88888.00 2018-09-29 04:21:23.913 272 11475.40 53.02 56828.52 88888.00 2018-09-29 04:21:24.413 272 11475.38 52.91 56828.58 88888.00 2018-09-29 04:21:24.913 272 11475.28 52.78 56828.66 88888.00 2018-09-29 04:21:25.413 272 11475.23 52.68 56828.74 88888.00 2018-09-29 04:21:25.913 272 11475.16 52.57 56828.85 88888.00 2018-09-29 04:21:26.413 272 11475.06 52.47 56828.97 88888.00 2018-09-29 04:21:26.913 272 11475.06 52.38 56829.12 88888.00 2018-09-29 04:21:27.413 272 11474.97 52.32 56829.22 88888.00 2018-09-29 04:21:27.913 272 11474.86 52.27 56829.41 88888.00 2018-09-29 04:21:28.413 272 11474.86 52.20 56829.51 88888.00 2018-09-29 04:21:28.913 272 11474.79 52.03 56829.63 88888.00 2018-09-29 04:21:29.413 272 11474.64 51.84 56829.80 88888.00 2018-09-29 04:21:29.913 272 11474.60 51.76 56829.99 88888.00 2018-09-29 04:21:30.413 272 11474.56 51.71 56830.18 88888.00 2018-09-29 04:21:30.913 272 11474.47 51.68 56830.25 88888.00 2018-09-29 04:21:31.413 272 11474.41 51.58 56830.40 88888.00 2018-09-29 04:21:31.913 272 11474.30 51.43 56830.50 88888.00 2018-09-29 04:21:32.413 272 11474.18 51.30 56830.56 88888.00 2018-09-29 04:21:32.913 272 11474.08 51.21 56830.53 88888.00 2018-09-29 04:21:33.413 272 11474.03 51.11 56830.64 88888.00 2018-09-29 04:21:33.913 272 11474.07 51.03 56830.74 88888.00 2018-09-29 04:21:34.413 272 11474.14 50.98 56830.74 88888.00 2018-09-29 04:21:34.913 272 11474.10 50.86 56830.73 88888.00 2018-09-29 04:21:35.413 272 11474.01 50.79 56830.84 88888.00 2018-09-29 04:21:35.913 272 11474.05 50.69 56830.90 88888.00 2018-09-29 04:21:36.413 272 11474.05 50.57 56830.95 88888.00 2018-09-29 04:21:36.913 272 11473.96 50.48 56830.97 88888.00 2018-09-29 04:21:37.413 272 11473.95 50.40 56831.03 88888.00 2018-09-29 04:21:37.913 272 11473.92 50.35 56831.09 88888.00 2018-09-29 04:21:38.413 272 11473.79 50.29 56831.18 88888.00 2018-09-29 04:21:38.913 272 11473.75 50.23 56831.27 88888.00 2018-09-29 04:21:39.413 272 11473.78 50.19 56831.37 88888.00 2018-09-29 04:21:39.913 272 11473.70 50.12 56831.50 88888.00 2018-09-29 04:21:40.413 272 11473.67 50.08 56831.61 88888.00 2018-09-29 04:21:40.913 272 11473.63 49.99 56831.69 88888.00 2018-09-29 04:21:41.413 272 11473.58 49.96 56831.81 88888.00 2018-09-29 04:21:41.913 272 11473.60 49.94 56831.95 88888.00 2018-09-29 04:21:42.413 272 11473.54 49.91 56832.01 88888.00 2018-09-29 04:21:42.913 272 11473.36 49.84 56832.08 88888.00 2018-09-29 04:21:43.413 272 11473.32 49.78 56832.18 88888.00 2018-09-29 04:21:43.913 272 11473.25 49.71 56832.20 88888.00 2018-09-29 04:21:44.413 272 11473.10 49.64 56832.27 88888.00 2018-09-29 04:21:44.913 272 11473.07 49.59 56832.34 88888.00 2018-09-29 04:21:45.413 272 11472.98 49.52 56832.44 88888.00 2018-09-29 04:21:45.913 272 11472.83 49.45 56832.50 88888.00 2018-09-29 04:21:46.413 272 11472.79 49.40 56832.56 88888.00 2018-09-29 04:21:46.913 272 11472.75 49.34 56832.66 88888.00 2018-09-29 04:21:47.413 272 11472.68 49.28 56832.75 88888.00 2018-09-29 04:21:47.913 272 11472.74 49.26 56832.88 88888.00 2018-09-29 04:21:48.413 272 11472.63 49.20 56832.96 88888.00 2018-09-29 04:21:48.913 272 11472.55 49.20 56833.04 88888.00 2018-09-29 04:21:49.413 272 11472.53 49.20 56833.14 88888.00 2018-09-29 04:21:49.913 272 11472.40 49.11 56833.28 88888.00 2018-09-29 04:21:50.913 272 11472.25 49.09 56833.47 88888.00 2018-09-29 04:21:51.413 272 11472.14 49.04 56833.60 88888.00 2018-09-29 04:21:51.913 272 11471.97 49.02 56833.75 88888.00 2018-09-29 04:21:52.413 272 11472.01 48.97 56833.79 88888.00 2018-09-29 04:21:52.913 272 11471.94 48.92 56833.88 88888.00 2018-09-29 04:21:53.413 272 11471.78 48.90 56834.04 88888.00 2018-09-29 04:21:53.913 272 11471.73 48.89 56834.19 88888.00 2018-09-29 04:21:54.413 272 11471.66 48.86 56834.30 88888.00 2018-09-29 04:21:54.913 272 11471.51 48.86 56834.49 88888.00 2018-09-29 04:21:55.413 272 11471.54 48.82 56834.65 88888.00 2018-09-29 04:21:55.913 272 11471.51 48.77 56834.76 88888.00 2018-09-29 04:21:56.413 272 11471.41 48.77 56834.86 88888.00 2018-09-29 04:21:56.913 272 11471.43 48.82 56834.96 88888.00 2018-09-29 04:21:57.413 272 11471.50 48.80 56835.00 88888.00 2018-09-29 04:21:57.913 272 11471.54 48.80 56835.09 88888.00 2018-09-29 04:21:58.413 272 11471.61 48.80 56835.22 88888.00 2018-09-29 04:21:58.913 272 11471.68 48.77 56835.36 88888.00 2018-09-29 04:21:59.413 272 11471.61 48.83 56835.45 88888.00 2018-09-29 04:21:59.913 272 11471.72 48.84 56835.52 88888.00 2018-09-29 04:22:00.413 272 11471.75 48.79 56835.59 88888.00 2018-09-29 04:22:00.913 272 11471.73 48.80 56835.66 88888.00 2018-09-29 04:22:01.413 272 11471.82 48.79 56835.80 88888.00 2018-09-29 04:22:01.913 272 11471.89 48.72 56835.90 88888.00 2018-09-29 04:22:02.413 272 11471.89 48.68 56835.94 88888.00 2018-09-29 04:22:02.913 272 11471.85 48.66 56836.11 88888.00 2018-09-29 04:22:03.413 272 11471.87 48.66 56836.21 88888.00 2018-09-29 04:22:03.913 272 11471.83 48.59 56836.31 88888.00 2018-09-29 04:22:04.413 272 11471.90 48.57 56836.41 88888.00 2018-09-29 04:22:04.913 272 11471.96 48.55 56836.45 88888.00 2018-09-29 04:22:05.413 272 11471.97 48.55 56836.55 88888.00 2018-09-29 04:22:05.913 272 11472.00 48.52 56836.63 88888.00 2018-09-29 04:22:06.413 272 11472.07 48.50 56836.73 88888.00 2018-09-29 04:22:06.913 272 11472.08 48.51 56836.83 88888.00 2018-09-29 04:22:07.413 272 11472.15 48.58 56836.92 88888.00 2018-09-29 04:22:07.913 272 11472.24 48.59 56836.99 88888.00 2018-09-29 04:22:08.413 272 11472.25 48.63 56836.99 88888.00 2018-09-29 04:22:08.913 272 11472.26 48.71 56837.09 88888.00 2018-09-29 04:22:09.413 272 11472.31 48.73 56837.24 88888.00 2018-09-29 04:22:09.913 272 11472.22 48.77 56837.32 88888.00 2018-09-29 04:22:10.413 272 11472.19 48.89 56837.40 88888.00 2018-09-29 04:22:10.913 272 11472.17 48.96 56837.51 88888.00 2018-09-29 04:22:11.413 272 11472.06 49.00 56837.58 88888.00 2018-09-29 04:22:11.913 272 11472.01 49.07 56837.64 88888.00 2018-09-29 04:22:12.413 272 11471.98 49.06 56837.72 88888.00 2018-09-29 04:22:12.913 272 11471.89 49.11 56837.85 88888.00 2018-09-29 04:22:13.413 272 11471.86 49.10 56837.97 88888.00 2018-09-29 04:22:13.913 272 11471.91 49.06 56837.99 88888.00 2018-09-29 04:22:14.413 272 11471.79 49.05 56838.09 88888.00 2018-09-29 04:22:14.913 272 11471.71 49.05 56838.15 88888.00 2018-09-29 04:22:15.413 272 11471.70 49.00 56838.23 88888.00 2018-09-29 04:22:15.913 272 11471.57 48.96 56838.30 88888.00 2018-09-29 04:22:16.413 272 11471.55 48.98 56838.40 88888.00 2018-09-29 04:22:16.913 272 11471.59 49.00 56838.55 88888.00 2018-09-29 04:22:17.413 272 11471.57 49.04 56838.67 88888.00 2018-09-29 04:22:17.913 272 11471.57 49.07 56838.79 88888.00 2018-09-29 04:22:18.413 272 11471.64 49.09 56838.92 88888.00 2018-09-29 04:22:18.913 272 11471.58 49.04 56838.92 88888.00 2018-09-29 04:22:19.404 272 11471.64 49.04 56838.95 88888.00 2018-09-29 04:22:19.904 272 11471.75 49.06 56838.94 88888.00 2018-09-29 04:22:20.404 272 11471.76 49.09 56838.99 88888.00 2018-09-29 04:22:20.904 272 11471.77 49.11 56839.05 88888.00 2018-09-29 04:22:21.404 272 11471.70 49.02 56838.99 88888.00 2018-09-29 04:22:21.904 272 11471.58 48.99 56839.00 88888.00 2018-09-29 04:22:22.404 272 11471.63 49.02 56839.04 88888.00 2018-09-29 04:22:22.904 272 11471.62 48.96 56839.12 88888.00 2018-09-29 04:22:23.404 272 11471.51 48.97 56839.24 88888.00 2018-09-29 04:22:23.904 272 11471.48 49.00 56839.33 88888.00 2018-09-29 04:22:24.404 272 11471.47 48.98 56839.43 88888.00 2018-09-29 04:22:24.904 272 11471.38 48.98 56839.51 88888.00 2018-09-29 04:22:25.404 272 11471.34 49.02 56839.64 88888.00 2018-09-29 04:22:25.904 272 11471.25 49.00 56839.81 88888.00 2018-09-29 04:22:26.404 272 11471.04 49.02 56839.92 88888.00 2018-09-29 04:22:26.904 272 11470.95 49.04 56840.00 88888.00 2018-09-29 04:22:27.404 272 11470.82 49.03 56840.10 88888.00 2018-09-29 04:22:27.904 272 11470.60 49.07 56840.23 88888.00 2018-09-29 04:22:28.404 272 11470.37 49.12 56840.42 88888.00 2018-09-29 04:22:28.904 272 11470.18 49.14 56840.56 88888.00 2018-09-29 04:22:29.404 272 11469.96 49.17 56840.71 88888.00 2018-09-29 04:22:29.904 272 11469.84 49.25 56840.83 88888.00 2018-09-29 04:22:30.404 272 11469.77 49.26 56840.93 88888.00 2018-09-29 04:22:30.904 272 11469.58 49.30 56840.99 88888.00 2018-09-29 04:22:31.404 272 11469.49 49.32 56841.01 88888.00 2018-09-29 04:22:32.404 272 11469.42 49.25 56841.13 88888.00 2018-09-29 04:22:32.904 272 11469.40 49.31 56841.24 88888.00 2018-09-29 04:22:33.404 272 11469.37 49.28 56841.24 88888.00 2018-09-29 04:22:33.904 272 11469.33 49.25 56841.30 88888.00 2018-09-29 04:22:34.404 272 11469.30 49.34 56841.43 88888.00 2018-09-29 04:22:34.904 272 11469.27 49.36 56841.57 88888.00 2018-09-29 04:22:35.404 272 11469.13 49.26 56841.70 88888.00 2018-09-29 04:22:35.904 272 11469.07 49.25 56841.81 88888.00 2018-09-29 04:22:36.404 272 11469.00 49.28 56841.89 88888.00 2018-09-29 04:22:36.904 272 11468.81 49.28 56842.02 88888.00 2018-09-29 04:22:37.404 272 11468.64 49.30 56842.22 88888.00 2018-09-29 04:22:37.904 272 11468.53 49.30 56842.33 88888.00 2018-09-29 04:22:38.404 272 11468.29 49.23 56842.46 88888.00 2018-09-29 04:22:38.904 272 11468.08 49.26 56842.65 88888.00 2018-09-29 04:22:39.404 272 11468.01 49.28 56842.80 88888.00 2018-09-29 04:22:39.904 272 11467.83 49.21 56842.93 88888.00 2018-09-29 04:22:40.404 272 11467.65 49.20 56843.11 88888.00 2018-09-29 04:22:40.904 272 11467.48 49.19 56843.25 88888.00 2018-09-29 04:22:41.404 272 11467.28 49.21 56843.43 88888.00 2018-09-29 04:22:41.904 272 11467.14 49.23 56843.64 88888.00 2018-09-29 04:22:42.404 272 11467.01 49.26 56843.83 88888.00 2018-09-29 04:22:42.904 272 11466.75 49.25 56843.89 88888.00 2018-09-29 04:22:43.404 272 11466.55 49.27 56844.05 88888.00 2018-09-29 04:22:43.904 272 11466.42 49.24 56844.25 88888.00 2018-09-29 04:22:44.404 272 11466.20 49.25 56844.36 88888.00 2018-09-29 04:22:44.904 272 11466.02 49.25 56844.47 88888.00 2018-09-29 04:22:45.404 272 11465.81 49.17 56844.54 88888.00 2018-09-29 04:22:45.904 272 11465.48 49.14 56844.64 88888.00 2018-09-29 04:22:46.404 272 11465.32 49.13 56844.68 88888.00 2018-09-29 04:22:46.904 272 11465.11 49.09 56844.75 88888.00 2018-09-29 04:22:47.404 272 11464.84 49.09 56844.85 88888.00 2018-09-29 04:22:47.904 272 11464.66 49.14 56844.94 88888.00 2018-09-29 04:22:48.404 272 11464.55 49.17 56845.05 88888.00 2018-09-29 04:22:48.904 272 11464.29 49.16 56845.20 88888.00 2018-09-29 04:22:49.404 272 11464.11 49.25 56845.31 88888.00 2018-09-29 04:22:49.904 272 11463.95 49.21 56845.40 88888.00 2018-09-29 04:22:50.404 272 11463.78 49.26 56845.46 88888.00 2018-09-29 04:22:50.904 272 11463.76 49.28 56845.66 88888.00 2018-09-29 04:22:51.404 272 11463.77 49.26 56845.82 88888.00 2018-09-29 04:22:51.904 272 11463.76 49.27 56845.95 88888.00 2018-09-29 04:22:52.404 272 11463.86 49.31 56846.12 88888.00 2018-09-29 04:22:52.904 272 11463.94 49.37 56846.26 88888.00 2018-09-29 04:22:53.404 272 11463.92 49.38 56846.44 88888.00 2018-09-29 04:22:53.904 272 11463.85 49.39 56846.61 88888.00 2018-09-29 04:22:54.404 272 11463.84 49.38 56846.81 88888.00 2018-09-29 04:22:54.904 272 11463.83 49.32 56847.01 88888.00 2018-09-29 04:22:55.404 272 11463.86 49.38 56847.16 88888.00 2018-09-29 04:22:55.904 272 11463.91 49.43 56847.38 88888.00 2018-09-29 04:22:56.404 272 11463.78 49.38 56847.60 88888.00 2018-09-29 04:22:56.904 272 11463.59 49.34 56847.73 88888.00 2018-09-29 04:22:57.404 272 11463.59 49.28 56847.89 88888.00 2018-09-29 04:22:57.904 272 11463.45 49.24 56848.03 88888.00 2018-09-29 04:22:58.404 272 11463.27 49.26 56848.22 88888.00 2018-09-29 04:22:58.904 272 11463.12 49.28 56848.47 88888.00 2018-09-29 04:22:59.404 272 11462.89 49.13 56848.67 88888.00 2018-09-29 04:22:59.904 272 11462.70 49.07 56848.86 88888.00 2018-09-29 04:23:00.404 272 11462.63 49.11 56848.99 88888.00 2018-09-29 04:23:00.904 272 11462.51 49.09 56849.11 88888.00 2018-09-29 04:23:01.404 272 11462.40 49.00 56849.18 88888.00 2018-09-29 04:23:01.904 272 11462.33 48.98 56849.22 88888.00 2018-09-29 04:23:02.404 272 11462.25 48.94 56849.20 88888.00 2018-09-29 04:23:02.904 272 11462.27 48.93 56849.21 88888.00 2018-09-29 04:23:03.904 272 11462.07 48.91 56849.31 88888.00 2018-09-29 04:23:04.404 272 11461.96 48.85 56849.38 88888.00 2018-09-29 04:23:04.904 272 11461.92 48.79 56849.48 88888.00 2018-09-29 04:23:05.404 272 11461.75 48.76 56849.52 88888.00 2018-09-29 04:23:05.904 272 11461.61 48.79 56849.57 88888.00 2018-09-29 04:23:06.404 272 11461.56 48.79 56849.64 88888.00 2018-09-29 04:23:06.904 272 11461.43 48.77 56849.74 88888.00 2018-09-29 04:23:07.404 272 11461.28 48.80 56849.92 88888.00 2018-09-29 04:23:07.904 272 11461.22 48.82 56850.10 88888.00 2018-09-29 04:23:08.404 272 11461.07 48.83 56850.28 88888.00 2018-09-29 04:23:08.904 272 11460.82 48.85 56850.49 88888.00 2018-09-29 04:23:09.404 272 11460.73 48.86 56850.73 88888.00 2018-09-29 04:23:09.904 272 11460.58 48.83 56850.93 88888.00 2018-09-29 04:23:10.404 272 11460.45 48.82 56851.12 88888.00 2018-09-29 04:23:10.904 272 11460.38 48.80 56851.20 88888.00 2018-09-29 04:23:11.404 272 11460.27 48.75 56851.24 88888.00 2018-09-29 04:23:11.904 272 11460.22 48.77 56851.39 88888.00 2018-09-29 04:23:12.404 272 11460.19 48.72 56851.50 88888.00 2018-09-29 04:23:12.904 272 11460.09 48.66 56851.56 88888.00 2018-09-29 04:23:13.904 272 11460.04 48.57 56851.64 88888.00 2018-09-29 04:23:14.404 272 11459.99 48.52 56851.66 88888.00 2018-09-29 04:23:14.904 272 11459.90 48.53 56851.71 88888.00 2018-09-29 04:23:15.404 272 11459.97 48.58 56851.79 88888.00 2018-09-29 04:23:15.904 272 11459.89 48.60 56851.85 88888.00 2018-09-29 04:23:16.404 272 11459.80 48.63 56851.96 88888.00 2018-09-29 04:23:16.904 272 11459.81 48.62 56852.04 88888.00 2018-09-29 04:23:17.404 272 11459.76 48.56 56852.11 88888.00 2018-09-29 04:23:17.904 272 11459.67 48.50 56852.21 88888.00 2018-09-29 04:23:18.404 272 11459.67 48.49 56852.36 88888.00 2018-09-29 04:23:18.904 272 11459.62 48.46 56852.46 88888.00 2018-09-29 04:23:19.404 272 11459.53 48.44 56852.54 88888.00 2018-09-29 04:23:19.904 272 11459.55 48.39 56852.64 88888.00 2018-09-29 04:23:20.404 272 11459.49 48.38 56852.72 88888.00 2018-09-29 04:23:20.904 272 11459.41 48.39 56852.77 88888.00 2018-09-29 04:23:21.904 272 11459.43 48.26 56852.74 88888.00 2018-09-29 04:23:22.404 272 11459.48 48.25 56852.74 88888.00 2018-09-29 04:23:22.904 272 11459.61 48.32 56852.68 88888.00 2018-09-29 04:23:23.404 272 11459.59 48.25 56852.54 88888.00 2018-09-29 04:23:23.904 272 11459.64 48.23 56852.49 88888.00 2018-09-29 04:23:24.404 272 11459.71 48.24 56852.45 88888.00 2018-09-29 04:23:24.904 272 11459.62 48.19 56852.45 88888.00 2018-09-29 04:23:25.404 272 11459.63 48.21 56852.46 88888.00 2018-09-29 04:23:25.904 272 11459.68 48.18 56852.48 88888.00 2018-09-29 04:23:26.404 272 11459.59 48.21 56852.59 88888.00 2018-09-29 04:23:26.904 272 11459.52 48.21 56852.69 88888.00 2018-09-29 04:23:27.404 272 11459.47 48.16 56852.78 88888.00 2018-09-29 04:23:27.904 272 11459.38 48.09 56852.91 88888.00 2018-09-29 04:23:28.404 272 11459.26 48.01 56852.98 88888.00 2018-09-29 04:23:28.904 272 11459.22 48.01 56853.09 88888.00 2018-09-29 04:23:29.404 272 11459.15 48.02 56853.12 88888.00 2018-09-29 04:23:29.904 272 11459.13 48.01 56853.13 88888.00 2018-09-29 04:23:30.404 272 11459.22 47.94 56853.16 88888.00 2018-09-29 04:23:30.904 272 11459.15 47.85 56853.12 88888.00 2018-09-29 04:23:31.404 272 11459.06 47.83 56853.20 88888.00 2018-09-29 04:23:31.904 272 11459.05 47.84 56853.31 88888.00 2018-09-29 04:23:32.404 272 11458.97 47.81 56853.41 88888.00 2018-09-29 04:23:32.904 272 11458.91 47.85 56853.56 88888.00 2018-09-29 04:23:33.404 272 11458.99 47.80 56853.72 88888.00 2018-09-29 04:23:33.904 272 11458.92 47.71 56853.90 88888.00 2018-09-29 04:23:34.404 272 11458.95 47.74 56853.97 88888.00 2018-09-29 04:23:34.904 272 11458.97 47.73 56854.04 88888.00 2018-09-29 04:23:35.404 272 11458.97 47.67 56854.08 88888.00 2018-09-29 04:23:35.904 272 11458.97 47.71 56854.14 88888.00 2018-09-29 04:23:36.404 272 11458.99 47.71 56854.27 88888.00 2018-09-29 04:23:36.904 272 11458.93 47.68 56854.44 88888.00 2018-09-29 04:23:37.404 272 11458.95 47.70 56854.64 88888.00 2018-09-29 04:23:37.904 272 11458.99 47.68 56854.68 88888.00 2018-09-29 04:23:38.404 272 11458.95 47.71 56854.73 88888.00 2018-09-29 04:23:38.904 272 11458.93 47.75 56854.81 88888.00 2018-09-29 04:23:39.404 272 11458.92 47.78 56854.85 88888.00 2018-09-29 04:23:39.904 272 11458.90 47.82 56854.91 88888.00 2018-09-29 04:23:40.404 272 11458.95 47.84 56854.98 88888.00 2018-09-29 04:23:40.904 272 11459.06 47.85 56855.16 88888.00 2018-09-29 04:23:41.404 272 11459.04 47.83 56855.26 88888.00 2018-09-29 04:23:41.904 272 11459.05 47.83 56855.40 88888.00 2018-09-29 04:23:42.404 272 11459.12 47.88 56855.51 88888.00 2018-09-29 04:23:42.904 272 11459.02 47.90 56855.58 88888.00 2018-09-29 04:23:43.404 272 11458.97 47.88 56855.72 88888.00 2018-09-29 04:23:43.904 272 11459.00 47.80 56855.82 88888.00 2018-09-29 04:23:44.404 272 11458.97 47.78 56855.92 88888.00 2018-09-29 04:23:45.404 272 11458.93 47.80 56856.02 88888.00 2018-09-29 04:23:45.904 272 11458.86 47.77 56856.13 88888.00 2018-09-29 04:23:46.404 272 11458.84 47.78 56856.27 88888.00 2018-09-29 04:23:46.904 272 11458.88 47.82 56856.44 88888.00 2018-09-29 04:23:47.404 272 11458.79 47.76 56856.56 88888.00 2018-09-29 04:23:47.904 272 11458.74 47.76 56856.63 88888.00 2018-09-29 04:23:48.404 272 11458.70 47.87 56856.85 88888.00 2018-09-29 04:23:48.904 272 11458.63 47.88 56857.05 88888.00 2018-09-29 04:23:49.404 272 11458.52 47.87 56857.25 88888.00 2018-09-29 04:23:49.904 272 11458.53 47.89 56857.53 88888.00 2018-09-29 04:23:50.404 272 11458.43 47.83 56857.78 88888.00 2018-09-29 04:23:50.904 272 11458.31 47.85 56858.05 88888.00 2018-09-29 04:23:51.404 272 11458.29 47.89 56858.26 88888.00 2018-09-29 04:23:51.904 272 11458.11 47.82 56858.39 88888.00 2018-09-29 04:23:52.404 272 11458.03 47.88 56858.59 88888.00 2018-09-29 04:23:52.904 272 11458.01 47.92 56858.72 88888.00 2018-09-29 04:23:53.404 272 11457.87 47.96 56858.78 88888.00 2018-09-29 04:23:53.904 272 11457.80 47.97 56858.85 88888.00 2018-09-29 04:23:54.404 272 11457.81 48.03 56858.95 88888.00 2018-09-29 04:23:54.904 272 11457.79 48.05 56859.07 88888.00 2018-09-29 04:23:55.404 272 11457.74 48.08 56859.17 88888.00 2018-09-29 04:23:55.904 272 11457.75 48.04 56859.27 88888.00 2018-09-29 04:23:56.404 272 11457.67 48.00 56859.39 88888.00 2018-09-29 04:23:56.904 272 11457.70 48.04 56859.55 88888.00 2018-09-29 04:23:57.404 272 11457.76 48.07 56859.64 88888.00 2018-09-29 04:23:57.904 272 11457.63 48.12 56859.75 88888.00 2018-09-29 04:23:58.404 272 11457.55 48.16 56859.91 88888.00 2018-09-29 04:23:58.904 272 11457.58 48.22 56860.09 88888.00 2018-09-29 04:23:59.404 272 11457.45 48.18 56860.25 88888.00 2018-09-29 04:23:59.904 272 11457.32 48.21 56860.36 88888.00 2018-09-29 04:24:00.404 272 11457.35 48.24 56860.54 88888.00 2018-09-29 04:24:00.904 272 11457.26 48.23 56860.70 88888.00 2018-09-29 04:24:01.404 272 11457.16 48.21 56860.82 88888.00 2018-09-29 04:24:01.904 272 11457.09 48.23 56860.95 88888.00 2018-09-29 04:24:02.404 272 11456.95 48.18 56861.07 88888.00 2018-09-29 04:24:02.904 272 11456.85 48.19 56861.20 88888.00 2018-09-29 04:24:03.404 272 11456.82 48.18 56861.26 88888.00 2018-09-29 04:24:03.904 272 11456.64 48.18 56861.44 88888.00 2018-09-29 04:24:04.404 272 11456.57 48.21 56861.63 88888.00 2018-09-29 04:24:04.904 272 11456.55 48.24 56861.72 88888.00 2018-09-29 04:24:05.404 272 11456.46 48.28 56861.85 88888.00 2018-09-29 04:24:05.904 272 11456.42 48.28 56861.99 88888.00 2018-09-29 04:24:06.404 272 11456.41 48.25 56862.09 88888.00 2018-09-29 04:24:06.904 272 11456.28 48.24 56862.31 88888.00 2018-09-29 04:24:07.404 272 11456.23 48.28 56862.51 88888.00 2018-09-29 04:24:07.904 272 11456.10 48.36 56862.70 88888.00 2018-09-29 04:24:08.404 272 11456.02 48.39 56862.91 88888.00 2018-09-29 04:24:08.904 272 11455.92 48.39 56863.02 88888.00 2018-09-29 04:24:09.404 272 11455.86 48.43 56863.13 88888.00 2018-09-29 04:24:09.904 272 11455.70 48.48 56863.31 88888.00 2018-09-29 04:24:10.404 272 11455.61 48.57 56863.39 88888.00 2018-09-29 04:24:10.904 272 11455.72 48.71 56863.56 88888.00 2018-09-29 04:24:11.404 272 11455.72 48.75 56863.63 88888.00 2018-09-29 04:24:11.904 272 11455.47 48.78 56863.69 88888.00 2018-09-29 04:24:12.404 272 11455.37 48.79 56863.86 88888.00 2018-09-29 04:24:12.904 272 11455.28 48.85 56864.03 88888.00 2018-09-29 04:24:13.404 272 11455.25 48.84 56864.21 88888.00 2018-09-29 04:24:13.904 272 11455.29 48.91 56864.35 88888.00 2018-09-29 04:24:14.404 272 11455.12 48.90 56864.40 88888.00 2018-09-29 04:24:14.904 272 11455.05 48.90 56864.53 88888.00 2018-09-29 04:24:15.404 272 11455.10 48.87 56864.69 88888.00 2018-09-29 04:24:15.904 272 11455.00 48.83 56864.74 88888.00 2018-09-29 04:24:16.404 272 11454.88 48.84 56864.85 88888.00 2018-09-29 04:24:16.904 272 11454.88 48.85 56864.97 88888.00 2018-09-29 04:24:17.404 272 11454.77 48.82 56865.04 88888.00 2018-09-29 04:24:17.904 272 11454.67 48.85 56865.11 88888.00 2018-09-29 04:24:18.404 272 11454.67 48.90 56865.17 88888.00 2018-09-29 04:24:18.904 272 11454.62 48.89 56865.17 88888.00 2018-09-29 04:24:19.404 272 11454.59 48.93 56865.29 88888.00 2018-09-29 04:24:19.904 272 11454.67 49.07 56865.25 88888.00 2018-09-29 04:24:20.404 272 11454.57 49.20 56865.23 88888.00 2018-09-29 04:24:20.904 272 11454.54 49.21 56865.24 88888.00 2018-09-29 04:24:21.404 272 11454.62 49.18 56865.31 88888.00 2018-09-29 04:24:21.904 272 11454.55 49.21 56865.35 88888.00 2018-09-29 04:24:22.404 272 11454.50 49.28 56865.42 88888.00 2018-09-29 04:24:22.904 272 11454.54 49.28 56865.49 88888.00 2018-09-29 04:24:23.404 272 11454.46 49.28 56865.59 88888.00 2018-09-29 04:24:23.904 272 11454.40 49.38 56865.64 88888.00 2018-09-29 04:24:24.404 272 11454.46 49.38 56865.64 88888.00 2018-09-29 04:24:24.904 272 11454.36 49.34 56865.62 88888.00 2018-09-29 04:24:25.405 272 11454.34 49.44 56865.65 88888.00 2018-09-29 04:24:25.905 272 11454.36 49.43 56865.72 88888.00 2018-09-29 04:24:26.905 272 11454.29 49.38 56865.84 88888.00 2018-09-29 04:24:27.405 272 11454.35 49.38 56865.93 88888.00 2018-09-29 04:24:27.905 272 11454.34 49.37 56866.00 88888.00 2018-09-29 04:24:28.405 272 11454.29 49.38 56866.02 88888.00 2018-09-29 04:24:28.905 272 11454.31 49.32 56865.96 88888.00 2018-09-29 04:24:29.405 272 11454.25 49.28 56865.95 88888.00 2018-09-29 04:24:29.905 272 11454.18 49.36 56866.03 88888.00 2018-09-29 04:24:30.405 272 11454.24 49.38 56866.08 88888.00 2018-09-29 04:24:30.905 272 11454.15 49.32 56866.12 88888.00 2018-09-29 04:24:31.405 272 11454.07 49.38 56866.15 88888.00 2018-09-29 04:24:31.905 272 11454.10 49.38 56866.25 88888.00 2018-09-29 04:24:32.405 272 11454.06 49.36 56866.25 88888.00 2018-09-29 04:24:32.905 272 11453.97 49.36 56866.25 88888.00 2018-09-29 04:24:33.405 272 11453.96 49.37 56866.40 88888.00 2018-09-29 04:24:33.905 272 11453.89 49.36 56866.57 88888.00 2018-09-29 04:24:34.405 272 11453.82 49.40 56866.72 88888.00 2018-09-29 04:24:34.905 272 11453.85 49.43 56866.79 88888.00 2018-09-29 04:24:35.405 272 11453.80 49.45 56866.86 88888.00 2018-09-29 04:24:35.905 272 11453.76 49.51 56866.90 88888.00 2018-09-29 04:24:36.905 272 11453.84 49.55 56866.94 88888.00 2018-09-29 04:24:37.405 272 11453.79 49.62 56866.98 88888.00 2018-09-29 04:24:37.905 272 11453.83 49.68 56866.93 88888.00 2018-09-29 04:24:38.405 272 11453.82 49.71 56866.97 88888.00 2018-09-29 04:24:38.905 272 11453.79 49.75 56866.99 88888.00 2018-09-29 04:24:39.405 272 11453.84 49.82 56867.04 88888.00 2018-09-29 04:24:39.905 272 11453.84 49.89 56867.06 88888.00 2018-09-29 04:24:40.405 272 11453.92 50.00 56867.06 88888.00 2018-09-29 04:24:40.905 272 11453.97 50.07 56867.11 88888.00 2018-09-29 04:24:41.405 272 11453.87 50.05 56867.15 88888.00 2018-09-29 04:24:41.905 272 11453.89 50.11 56867.23 88888.00 2018-09-29 04:24:42.405 272 11453.96 50.18 56867.32 88888.00 2018-09-29 04:24:42.905 272 11453.92 50.26 56867.42 88888.00 2018-09-29 04:24:43.405 272 11453.86 50.29 56867.55 88888.00 2018-09-29 04:24:43.905 272 11453.96 50.36 56867.67 88888.00 2018-09-29 04:24:44.905 272 11453.83 50.45 56867.90 88888.00 2018-09-29 04:24:45.405 272 11453.87 50.52 56868.00 88888.00 2018-09-29 04:24:45.905 272 11453.84 50.54 56868.11 88888.00 2018-09-29 04:24:46.405 272 11453.85 50.50 56868.24 88888.00 2018-09-29 04:24:46.905 272 11453.89 50.55 56868.32 88888.00 2018-09-29 04:24:47.405 272 11453.79 50.57 56868.46 88888.00 2018-09-29 04:24:47.905 272 11453.70 50.67 56868.54 88888.00 2018-09-29 04:24:48.405 272 11453.73 50.68 56868.64 88888.00 2018-09-29 04:24:48.905 272 11453.62 50.68 56868.73 88888.00 2018-09-29 04:24:49.405 272 11453.56 50.76 56868.89 88888.00 2018-09-29 04:24:49.905 272 11453.64 50.84 56869.03 88888.00 2018-09-29 04:24:50.405 272 11453.62 50.82 56869.15 88888.00 2018-09-29 04:24:50.905 272 11453.64 50.79 56869.24 88888.00 2018-09-29 04:24:51.405 272 11453.69 50.79 56869.36 88888.00 2018-09-29 04:24:51.905 272 11453.56 50.80 56869.47 88888.00 2018-09-29 04:24:52.405 272 11453.53 50.87 56869.56 88888.00 2018-09-29 04:24:52.905 272 11453.63 50.90 56869.63 88888.00 2018-09-29 04:24:53.405 272 11453.64 50.96 56869.72 88888.00 2018-09-29 04:24:53.905 272 11453.69 51.08 56869.82 88888.00 2018-09-29 04:24:54.405 272 11453.77 51.06 56869.80 88888.00 2018-09-29 04:24:54.905 272 11453.75 51.10 56869.81 88888.00 2018-09-29 04:24:55.405 272 11453.71 51.21 56869.92 88888.00 2018-09-29 04:24:55.905 272 11453.80 51.31 56869.93 88888.00 2018-09-29 04:24:56.405 272 11453.83 51.37 56869.97 88888.00 2018-09-29 04:24:56.905 272 11453.87 51.36 56870.00 88888.00 2018-09-29 04:24:57.405 272 11453.99 51.42 56869.95 88888.00 2018-09-29 04:24:57.905 272 11454.01 51.42 56869.92 88888.00 2018-09-29 04:24:58.405 272 11454.04 51.50 56869.86 88888.00 2018-09-29 04:24:58.905 272 11454.14 51.55 56869.85 88888.00 2018-09-29 04:24:59.405 272 11454.14 51.52 56869.85 88888.00 2018-09-29 04:24:59.905 272 11454.18 51.56 56869.86 88888.00 2018-09-29 04:25:00.405 272 11454.22 51.62 56869.87 88888.00 2018-09-29 04:25:00.905 272 11454.20 51.65 56869.93 88888.00 2018-09-29 04:25:01.405 272 11454.18 51.68 56870.05 88888.00 2018-09-29 04:25:01.905 272 11454.21 51.78 56870.15 88888.00 2018-09-29 04:25:02.405 272 11454.13 51.74 56870.21 88888.00 2018-09-29 04:25:02.905 272 11454.08 51.76 56870.25 88888.00 2018-09-29 04:25:03.405 272 11454.13 51.78 56870.40 88888.00 2018-09-29 04:25:03.905 272 11454.03 51.81 56870.52 88888.00 2018-09-29 04:25:04.405 272 11453.93 51.81 56870.63 88888.00 2018-09-29 04:25:04.905 272 11453.96 51.81 56870.75 88888.00 2018-09-29 04:25:05.405 272 11453.96 51.79 56870.88 88888.00 2018-09-29 04:25:05.905 272 11453.91 51.82 56871.02 88888.00 2018-09-29 04:25:06.405 272 11453.84 51.84 56871.13 88888.00 2018-09-29 04:25:06.905 272 11453.71 51.85 56871.23 88888.00 2018-09-29 04:25:07.405 272 11453.76 51.93 56871.35 88888.00 2018-09-29 04:25:08.405 272 11453.70 51.97 56871.52 88888.00 2018-09-29 04:25:08.905 272 11453.66 52.00 56871.62 88888.00 2018-09-29 04:25:09.405 272 11453.69 52.03 56871.71 88888.00 2018-09-29 04:25:09.905 272 11453.58 52.09 56871.74 88888.00 2018-09-29 04:25:10.405 272 11453.64 52.15 56871.79 88888.00 2018-09-29 04:25:10.905 272 11453.59 52.23 56871.80 88888.00 2018-09-29 04:25:11.405 272 11453.51 52.27 56871.79 88888.00 2018-09-29 04:25:11.905 272 11453.51 52.34 56871.80 88888.00 2018-09-29 04:25:12.405 272 11453.57 52.38 56871.80 88888.00 2018-09-29 04:25:12.905 272 11453.53 52.38 56871.84 88888.00 2018-09-29 04:25:13.405 272 11453.45 52.42 56871.92 88888.00 2018-09-29 04:25:13.905 272 11453.52 52.45 56872.01 88888.00 2018-09-29 04:25:14.405 272 11453.46 52.47 56872.13 88888.00 2018-09-29 04:25:14.905 272 11453.42 52.50 56872.28 88888.00 2018-09-29 04:25:15.405 272 11453.51 52.53 56872.31 88888.00 2018-09-29 04:25:15.905 272 11453.39 52.51 56872.42 88888.00 2018-09-29 04:25:16.405 272 11453.35 52.58 56872.52 88888.00 2018-09-29 04:25:16.905 272 11453.36 52.63 56872.68 88888.00 2018-09-29 04:25:17.405 272 11453.22 52.70 56872.78 88888.00 2018-09-29 04:25:17.905 272 11453.14 52.67 56872.84 88888.00 2018-09-29 04:25:18.405 272 11453.13 52.72 56872.94 88888.00 2018-09-29 04:25:18.905 272 11453.09 52.73 56873.16 88888.00 2018-09-29 04:25:19.405 272 11453.07 52.81 56873.31 88888.00 2018-09-29 04:25:19.905 272 11453.03 52.90 56873.40 88888.00 2018-09-29 04:25:20.405 272 11452.93 52.90 56873.51 88888.00 2018-09-29 04:25:20.905 272 11452.95 52.98 56873.60 88888.00 2018-09-29 04:25:21.405 272 11453.01 53.04 56873.74 88888.00 2018-09-29 04:25:21.905 272 11452.90 52.99 56873.80 88888.00 2018-09-29 04:25:22.405 272 11452.85 52.93 56873.95 88888.00 2018-09-29 04:25:22.905 272 11452.87 53.05 56874.08 88888.00 2018-09-29 04:25:23.405 272 11452.82 53.01 56874.16 88888.00 2018-09-29 04:25:23.905 272 11452.79 53.05 56874.25 88888.00 2018-09-29 04:25:24.405 272 11452.89 53.11 56874.32 88888.00 2018-09-29 04:25:24.905 272 11452.79 53.09 56874.49 88888.00 2018-09-29 04:25:25.405 272 11452.76 53.14 56874.56 88888.00 2018-09-29 04:25:25.905 272 11452.82 53.13 56874.58 88888.00 2018-09-29 04:25:26.405 272 11452.71 53.15 56874.67 88888.00 2018-09-29 04:25:26.905 272 11452.80 53.24 56874.79 88888.00 2018-09-29 04:25:27.405 272 11452.81 53.33 56874.89 88888.00 2018-09-29 04:25:27.905 272 11452.71 53.33 56875.04 88888.00 2018-09-29 04:25:28.405 272 11452.72 53.34 56875.18 88888.00 2018-09-29 04:25:28.905 272 11452.75 53.36 56875.37 88888.00 2018-09-29 04:25:29.405 272 11452.72 53.41 56875.54 88888.00 2018-09-29 04:25:29.905 272 11452.59 53.51 56875.67 88888.00 2018-09-29 04:25:30.405 272 11452.61 53.60 56875.79 88888.00 2018-09-29 04:25:30.905 272 11452.57 53.61 56875.85 88888.00 2018-09-29 04:25:31.405 272 11452.60 53.65 56875.90 88888.00 2018-09-29 04:25:31.905 272 11452.61 53.72 56875.92 88888.00 2018-09-29 04:25:32.405 272 11452.54 53.75 56875.84 88888.00 2018-09-29 04:25:32.905 272 11452.60 53.80 56875.75 88888.00 2018-09-29 04:25:33.405 272 11452.68 53.80 56875.69 88888.00 2018-09-29 04:25:33.905 272 11452.62 53.82 56875.62 88888.00 2018-09-29 04:25:34.405 272 11452.65 53.87 56875.56 88888.00 2018-09-29 04:25:34.905 272 11452.72 53.90 56875.50 88888.00 2018-09-29 04:25:35.405 272 11452.74 53.97 56875.40 88888.00 2018-09-29 04:25:35.905 272 11452.78 53.97 56875.37 88888.00 2018-09-29 04:25:36.405 272 11452.92 53.96 56875.30 88888.00 2018-09-29 04:25:36.905 272 11452.96 53.96 56875.27 88888.00 2018-09-29 04:25:37.405 272 11452.97 54.04 56875.31 88888.00 2018-09-29 04:25:37.905 272 11453.06 54.01 56875.26 88888.00 2018-09-29 04:25:38.405 272 11453.08 54.02 56875.21 88888.00 2018-09-29 04:25:38.905 272 11453.16 54.03 56875.14 88888.00 2018-09-29 04:25:39.905 272 11453.25 54.14 56875.05 88888.00 2018-09-29 04:25:40.405 272 11453.32 54.17 56875.05 88888.00 2018-09-29 04:25:40.905 272 11453.39 54.23 56874.98 88888.00 2018-09-29 04:25:41.405 272 11453.50 54.29 56874.96 88888.00 2018-09-29 04:25:41.905 272 11453.53 54.40 56874.96 88888.00 2018-09-29 04:25:42.405 272 11453.64 54.42 56874.96 88888.00 2018-09-29 04:25:42.905 272 11453.59 54.40 56874.96 88888.00 2018-09-29 04:25:43.405 272 11453.68 54.54 56874.98 88888.00 2018-09-29 04:25:43.905 272 11453.83 54.60 56875.02 88888.00 2018-09-29 04:25:44.405 272 11453.80 54.58 56874.88 88888.00 2018-09-29 04:25:44.905 272 11453.82 54.61 56874.83 88888.00 2018-09-29 04:25:45.405 272 11453.93 54.63 56874.68 88888.00 2018-09-29 04:25:45.905 272 11453.97 54.69 56874.64 88888.00 2018-09-29 04:25:46.405 272 11453.99 54.70 56874.58 88888.00 2018-09-29 04:25:46.905 272 11454.07 54.69 56874.60 88888.00 2018-09-29 04:25:47.405 272 11454.05 54.69 56874.66 88888.00 2018-09-29 04:25:47.905 272 11454.12 54.77 56874.70 88888.00 2018-09-29 04:25:48.405 272 11454.20 54.76 56874.67 88888.00 2018-09-29 04:25:48.905 272 11454.19 54.78 56874.63 88888.00 2018-09-29 04:25:49.405 272 11454.28 54.78 56874.67 88888.00 2018-09-29 04:25:49.905 272 11454.29 54.79 56874.60 88888.00 2018-09-29 04:25:50.405 272 11454.32 54.83 56874.49 88888.00 2018-09-29 04:25:50.905 272 11454.49 54.91 56874.37 88888.00 2018-09-29 04:25:51.405 272 11454.57 54.96 56874.37 88888.00 2018-09-29 04:25:51.905 272 11454.57 54.98 56874.35 88888.00 2018-09-29 04:25:52.405 272 11454.59 55.06 56874.34 88888.00 2018-09-29 04:25:52.905 272 11454.73 55.01 56874.30 88888.00 2018-09-29 04:25:53.405 272 11454.78 54.97 56874.21 88888.00 2018-09-29 04:25:53.905 272 11454.78 55.09 56874.19 88888.00 2018-09-29 04:25:54.405 272 11454.89 55.15 56874.15 88888.00 2018-09-29 04:25:54.905 272 11454.85 55.12 56874.04 88888.00 2018-09-29 04:25:55.405 272 11454.91 55.11 56873.97 88888.00 2018-09-29 04:25:55.905 272 11455.00 55.09 56873.86 88888.00 2018-09-29 04:25:56.405 272 11454.95 55.09 56873.73 88888.00 2018-09-29 04:25:56.905 272 11454.96 55.10 56873.65 88888.00 2018-09-29 04:25:57.405 272 11455.04 55.15 56873.59 88888.00 2018-09-29 04:25:57.905 272 11455.04 55.15 56873.53 88888.00 2018-09-29 04:25:58.405 272 11455.07 55.13 56873.47 88888.00 2018-09-29 04:25:58.905 272 11455.15 55.19 56873.42 88888.00 2018-09-29 04:25:59.405 272 11455.10 55.25 56873.34 88888.00 2018-09-29 04:25:59.905 272 11455.15 55.29 56873.32 88888.00 2018-09-29 04:26:00.405 272 11455.19 55.31 56873.22 88888.00 2018-09-29 04:26:00.905 272 11455.15 55.37 56873.10 88888.00 2018-09-29 04:26:01.405 272 11455.16 55.47 56872.99 88888.00 2018-09-29 04:26:01.905 272 11455.31 55.51 56872.82 88888.00 2018-09-29 04:26:02.405 272 11455.43 55.50 56872.71 88888.00 2018-09-29 04:26:02.905 272 11455.46 55.52 56872.63 88888.00 2018-09-29 04:26:03.405 272 11455.50 55.52 56872.56 88888.00 2018-09-29 04:26:03.905 272 11455.56 55.69 56872.50 88888.00 2018-09-29 04:26:04.405 272 11455.63 55.74 56872.54 88888.00 2018-09-29 04:26:04.905 272 11455.60 55.81 56872.45 88888.00 2018-09-29 04:26:05.405 272 11455.54 55.89 56872.41 88888.00 2018-09-29 04:26:05.905 272 11455.65 55.91 56872.35 88888.00 2018-09-29 04:26:06.405 272 11455.77 55.89 56872.29 88888.00 2018-09-29 04:26:06.905 272 11455.75 55.94 56872.25 88888.00 2018-09-29 04:26:07.405 272 11455.79 56.04 56872.19 88888.00 2018-09-29 04:26:07.905 272 11455.88 56.04 56872.12 88888.00 2018-09-29 04:26:08.405 272 11455.79 55.99 56872.05 88888.00 2018-09-29 04:26:08.905 272 11455.78 55.99 56872.04 88888.00 2018-09-29 04:26:09.405 272 11455.93 55.99 56871.99 88888.00 2018-09-29 04:26:09.905 272 11455.96 56.03 56871.97 88888.00 2018-09-29 04:26:10.405 272 11455.96 56.10 56871.96 88888.00 2018-09-29 04:26:10.905 272 11456.03 56.12 56871.98 88888.00 2018-09-29 04:26:11.405 272 11456.10 56.13 56871.87 88888.00 2018-09-29 04:26:11.905 272 11456.08 56.18 56871.80 88888.00 2018-09-29 04:26:12.405 272 11456.19 56.19 56871.74 88888.00 2018-09-29 04:26:12.905 272 11456.16 56.26 56871.65 88888.00 2018-09-29 04:26:13.405 272 11456.21 56.31 56871.55 88888.00 2018-09-29 04:26:13.905 272 11456.34 56.28 56871.40 88888.00 2018-09-29 04:26:14.405 272 11456.46 56.31 56871.34 88888.00 2018-09-29 04:26:14.905 272 11456.57 56.39 56871.23 88888.00 2018-09-29 04:26:15.405 272 11456.62 56.42 56871.06 88888.00 2018-09-29 04:26:15.905 272 11456.58 56.44 56870.94 88888.00 2018-09-29 04:26:16.405 272 11456.69 56.51 56870.79 88888.00 2018-09-29 04:26:16.905 272 11456.83 56.49 56870.69 88888.00 2018-09-29 04:26:17.405 272 11456.90 56.51 56870.49 88888.00 2018-09-29 04:26:17.905 272 11456.95 56.54 56870.33 88888.00 2018-09-29 04:26:18.405 272 11457.05 56.57 56870.18 88888.00 2018-09-29 04:26:18.905 272 11457.06 56.61 56870.02 88888.00 2018-09-29 04:26:19.405 272 11457.14 56.67 56869.89 88888.00 2018-09-29 04:26:19.906 272 11457.25 56.64 56869.78 88888.00 2018-09-29 04:26:20.406 272 11457.19 56.55 56869.70 88888.00 2018-09-29 04:26:21.406 272 11457.38 56.67 56869.66 88888.00 2018-09-29 04:26:21.906 272 11457.34 56.73 56869.56 88888.00 2018-09-29 04:26:22.406 272 11457.33 56.73 56869.53 88888.00 2018-09-29 04:26:22.906 272 11457.33 56.68 56869.49 88888.00 2018-09-29 04:26:23.406 272 11457.25 56.69 56869.47 88888.00 2018-09-29 04:26:23.906 272 11457.26 56.73 56869.42 88888.00 2018-09-29 04:26:24.406 272 11457.37 56.68 56869.34 88888.00 2018-09-29 04:26:24.906 272 11457.28 56.60 56869.24 88888.00 2018-09-29 04:26:25.406 272 11457.33 56.65 56869.18 88888.00 2018-09-29 04:26:25.906 272 11457.42 56.65 56869.09 88888.00 2018-09-29 04:26:26.406 272 11457.45 56.64 56868.97 88888.00 2018-09-29 04:26:26.906 272 11457.44 56.73 56868.83 88888.00 2018-09-29 04:26:27.406 272 11457.46 56.75 56868.65 88888.00 2018-09-29 04:26:27.906 272 11457.45 56.68 56868.56 88888.00 2018-09-29 04:26:28.406 272 11457.40 56.66 56868.53 88888.00 2018-09-29 04:26:28.906 272 11457.52 56.66 56868.44 88888.00 2018-09-29 04:26:29.406 272 11457.53 56.68 56868.31 88888.00 2018-09-29 04:26:29.906 272 11457.51 56.66 56868.27 88888.00 2018-09-29 04:26:30.406 272 11457.56 56.60 56868.20 88888.00 2018-09-29 04:26:30.906 272 11457.52 56.55 56868.15 88888.00 2018-09-29 04:26:31.406 272 11457.60 56.61 56868.14 88888.00 2018-09-29 04:26:31.906 272 11457.65 56.65 56868.14 88888.00 2018-09-29 04:26:32.406 272 11457.62 56.68 56868.12 88888.00 2018-09-29 04:26:32.906 272 11457.66 56.62 56868.08 88888.00 2018-09-29 04:26:33.406 272 11457.73 56.57 56867.96 88888.00 2018-09-29 04:26:33.906 272 11457.69 56.61 56867.92 88888.00 2018-09-29 04:26:34.406 272 11457.83 56.64 56867.89 88888.00 2018-09-29 04:26:34.906 272 11457.92 56.68 56867.76 88888.00 2018-09-29 04:26:35.406 272 11457.89 56.65 56867.67 88888.00 2018-09-29 04:26:35.906 272 11457.96 56.67 56867.60 88888.00 2018-09-29 04:26:36.406 272 11457.96 56.66 56867.54 88888.00 2018-09-29 04:26:36.906 272 11457.94 56.62 56867.42 88888.00 2018-09-29 04:26:37.406 272 11458.01 56.67 56867.32 88888.00 2018-09-29 04:26:37.906 272 11458.13 56.65 56867.32 88888.00 2018-09-29 04:26:38.406 272 11458.14 56.65 56867.30 88888.00 2018-09-29 04:26:38.906 272 11458.16 56.67 56867.21 88888.00 2018-09-29 04:26:39.406 272 11458.22 56.69 56867.18 88888.00 2018-09-29 04:26:39.906 272 11458.17 56.64 56867.11 88888.00 2018-09-29 04:26:40.406 272 11458.16 56.69 56867.09 88888.00 2018-09-29 04:26:40.906 272 11458.16 56.69 56867.13 88888.00 2018-09-29 04:26:41.406 272 11458.17 56.64 56867.12 88888.00 2018-09-29 04:26:41.906 272 11458.09 56.72 56867.09 88888.00 2018-09-29 04:26:42.406 272 11458.16 56.69 56867.04 88888.00 2018-09-29 04:26:42.906 272 11458.16 56.64 56867.03 88888.00 2018-09-29 04:26:43.406 272 11458.15 56.65 56867.00 88888.00 2018-09-29 04:26:43.906 272 11458.18 56.57 56866.93 88888.00 2018-09-29 04:26:44.406 272 11458.11 56.57 56866.96 88888.00 2018-09-29 04:26:44.906 272 11458.07 56.55 56866.93 88888.00 2018-09-29 04:26:45.406 272 11458.14 56.57 56866.86 88888.00 2018-09-29 04:26:45.906 272 11458.13 56.57 56866.79 88888.00 2018-09-29 04:26:46.406 272 11458.07 56.59 56866.72 88888.00 2018-09-29 04:26:46.906 272 11458.07 56.58 56866.62 88888.00 2018-09-29 04:26:47.406 272 11458.01 56.58 56866.53 88888.00 2018-09-29 04:26:47.906 272 11458.02 56.62 56866.49 88888.00 2018-09-29 04:26:48.406 272 11458.02 56.60 56866.40 88888.00 2018-09-29 04:26:48.906 272 11457.92 56.55 56866.28 88888.00 2018-09-29 04:26:49.406 272 11457.93 56.58 56866.33 88888.00 2018-09-29 04:26:49.906 272 11458.00 56.58 56866.33 88888.00 2018-09-29 04:26:50.406 272 11457.89 56.53 56866.22 88888.00 2018-09-29 04:26:50.906 272 11457.85 56.57 56866.27 88888.00 2018-09-29 04:26:51.406 272 11457.85 56.55 56866.34 88888.00 2018-09-29 04:26:51.906 272 11457.72 56.57 56866.38 88888.00 2018-09-29 04:26:52.406 272 11457.63 56.61 56866.33 88888.00 2018-09-29 04:26:52.906 272 11457.67 56.55 56866.29 88888.00 2018-09-29 04:26:53.406 272 11457.65 56.53 56866.19 88888.00 2018-09-29 04:26:53.906 272 11457.53 56.48 56866.16 88888.00 2018-09-29 04:26:54.406 272 11457.56 56.49 56866.12 88888.00 2018-09-29 04:26:54.906 272 11457.54 56.49 56866.03 88888.00 2018-09-29 04:26:55.406 272 11457.46 56.49 56866.03 88888.00 2018-09-29 04:26:55.906 272 11457.42 56.53 56865.90 88888.00 2018-09-29 04:26:56.406 272 11457.34 56.49 56865.83 88888.00 2018-09-29 04:26:56.906 272 11457.28 56.58 56865.77 88888.00 2018-09-29 04:26:57.406 272 11457.37 56.65 56865.70 88888.00 2018-09-29 04:26:57.906 272 11457.33 56.64 56865.70 88888.00 2018-09-29 04:26:58.406 272 11457.31 56.68 56865.64 88888.00 2018-09-29 04:26:58.906 272 11457.34 56.69 56865.62 88888.00 2018-09-29 04:26:59.406 272 11457.25 56.73 56865.61 88888.00 2018-09-29 04:26:59.906 272 11457.19 56.79 56865.57 88888.00 2018-09-29 04:27:00.406 272 11457.16 56.75 56865.56 88888.00 2018-09-29 04:27:00.906 272 11457.10 56.72 56865.57 88888.00 2018-09-29 04:27:01.406 272 11457.10 56.79 56865.56 88888.00 2018-09-29 04:27:01.906 272 11457.14 56.85 56865.56 88888.00 2018-09-29 04:27:02.406 272 11457.09 56.78 56865.46 88888.00 2018-09-29 04:27:02.906 272 11457.00 56.74 56865.50 88888.00 2018-09-29 04:27:03.406 272 11457.05 56.73 56865.46 88888.00 2018-09-29 04:27:03.906 272 11457.00 56.74 56865.42 88888.00 2018-09-29 04:27:04.406 272 11456.97 56.75 56865.50 88888.00 2018-09-29 04:27:04.906 272 11456.93 56.78 56865.62 88888.00 2018-09-29 04:27:05.406 272 11456.89 56.78 56865.71 88888.00 2018-09-29 04:27:05.906 272 11456.85 56.82 56865.74 88888.00 2018-09-29 04:27:06.406 272 11456.95 56.88 56865.77 88888.00 2018-09-29 04:27:06.906 272 11456.97 56.86 56865.85 88888.00 2018-09-29 04:27:07.406 272 11456.91 56.86 56865.91 88888.00 2018-09-29 04:27:07.906 272 11456.96 56.91 56865.97 88888.00 2018-09-29 04:27:08.406 272 11456.96 56.93 56866.04 88888.00 2018-09-29 04:27:08.906 272 11456.93 57.00 56866.08 88888.00 2018-09-29 04:27:09.406 272 11457.00 57.02 56866.15 88888.00 2018-09-29 04:27:09.906 272 11456.97 57.09 56866.19 88888.00 2018-09-29 04:27:10.406 272 11456.86 57.16 56866.25 88888.00 2018-09-29 04:27:10.906 272 11456.92 57.25 56866.30 88888.00 2018-09-29 04:27:11.406 272 11456.89 57.23 56866.36 88888.00 2018-09-29 04:27:11.906 272 11456.85 57.34 56866.41 88888.00 2018-09-29 04:27:12.406 272 11456.90 57.42 56866.39 88888.00 2018-09-29 04:27:12.906 272 11456.85 57.40 56866.36 88888.00 2018-09-29 04:27:13.406 272 11456.76 57.43 56866.39 88888.00 2018-09-29 04:27:13.906 272 11456.76 57.50 56866.44 88888.00 2018-09-29 04:27:14.406 272 11456.65 57.53 56866.49 88888.00 2018-09-29 04:27:14.906 272 11456.56 57.57 56866.46 88888.00 2018-09-29 04:27:15.406 272 11456.57 57.62 56866.48 88888.00 2018-09-29 04:27:15.906 272 11456.43 57.61 56866.47 88888.00 2018-09-29 04:27:16.406 272 11456.39 57.66 56866.54 88888.00 2018-09-29 04:27:16.906 272 11456.43 57.69 56866.58 88888.00 2018-09-29 04:27:17.406 272 11456.29 57.73 56866.57 88888.00 2018-09-29 04:27:17.906 272 11456.24 57.77 56866.57 88888.00 2018-09-29 04:27:18.406 272 11456.27 57.80 56866.54 88888.00 2018-09-29 04:27:18.906 272 11456.14 57.77 56866.49 88888.00 2018-09-29 04:27:19.406 272 11456.13 57.70 56866.42 88888.00 2018-09-29 04:27:19.906 272 11456.10 57.67 56866.44 88888.00 2018-09-29 04:27:20.406 272 11456.02 57.66 56866.42 88888.00 2018-09-29 04:27:20.906 272 11455.91 57.68 56866.44 88888.00 2018-09-29 04:27:21.406 272 11455.88 57.74 56866.51 88888.00 2018-09-29 04:27:21.906 272 11455.79 57.81 56866.57 88888.00 2018-09-29 04:27:22.406 272 11455.73 57.85 56866.60 88888.00 2018-09-29 04:27:22.906 272 11455.74 57.91 56866.61 88888.00 2018-09-29 04:27:23.406 272 11455.68 57.94 56866.68 88888.00 2018-09-29 04:27:24.406 272 11455.68 57.97 56866.74 88888.00 2018-09-29 04:27:24.906 272 11455.54 58.01 56866.74 88888.00 2018-09-29 04:27:25.406 272 11455.44 58.03 56866.72 88888.00 2018-09-29 04:27:25.906 272 11455.47 58.01 56866.78 88888.00 2018-09-29 04:27:26.406 272 11455.42 58.08 56866.84 88888.00 2018-09-29 04:27:26.906 272 11455.32 58.12 56866.79 88888.00 2018-09-29 04:27:27.406 272 11455.31 58.09 56866.77 88888.00 2018-09-29 04:27:27.906 272 11455.22 58.05 56866.79 88888.00 2018-09-29 04:27:28.406 272 11455.17 58.09 56866.89 88888.00 2018-09-29 04:27:28.906 272 11455.31 58.17 56866.90 88888.00 2018-09-29 04:27:29.406 272 11455.26 58.30 56866.85 88888.00 2018-09-29 04:27:29.906 272 11455.10 58.35 56866.80 88888.00 2018-09-29 04:27:30.406 272 11455.01 58.41 56866.71 88888.00 2018-09-29 04:27:30.906 272 11454.95 58.42 56866.70 88888.00 2018-09-29 04:27:31.406 272 11454.97 58.49 56866.80 88888.00 2018-09-29 04:27:31.906 272 11455.01 58.57 56866.86 88888.00 2018-09-29 04:27:32.406 272 11454.89 58.63 56866.90 88888.00 2018-09-29 04:27:32.906 272 11454.81 58.71 56867.04 88888.00 2018-09-29 04:27:33.406 272 11454.77 58.71 56867.09 88888.00 2018-09-29 04:27:34.406 272 11454.68 58.77 56867.23 88888.00 2018-09-29 04:27:34.906 272 11454.61 58.80 56867.31 88888.00 2018-09-29 04:27:35.406 272 11454.52 58.82 56867.31 88888.00 2018-09-29 04:27:35.906 272 11454.49 58.84 56867.30 88888.00 2018-09-29 04:27:36.406 272 11454.43 58.85 56867.25 88888.00 2018-09-29 04:27:36.906 272 11454.28 58.86 56867.18 88888.00 2018-09-29 04:27:37.406 272 11454.26 58.97 56867.10 88888.00 2018-09-29 04:27:37.906 272 11454.22 59.00 56867.03 88888.00 2018-09-29 04:27:38.406 272 11454.15 59.05 56866.96 88888.00 2018-09-29 04:27:38.906 272 11454.10 59.10 56866.96 88888.00 2018-09-29 04:27:39.406 272 11454.05 59.06 56866.94 88888.00 2018-09-29 04:27:39.906 272 11453.98 59.09 56866.90 88888.00 2018-09-29 04:27:40.406 272 11453.91 59.19 56866.86 88888.00 2018-09-29 04:27:40.906 272 11454.01 59.14 56866.87 88888.00 2018-09-29 04:27:41.406 272 11453.98 59.20 56866.92 88888.00 2018-09-29 04:27:41.906 272 11453.91 59.25 56866.91 88888.00 2018-09-29 04:27:42.406 272 11453.87 59.27 56866.99 88888.00 2018-09-29 04:27:42.906 272 11453.78 59.36 56867.04 88888.00 2018-09-29 04:27:43.406 272 11453.76 59.41 56867.06 88888.00 2018-09-29 04:27:43.906 272 11453.80 59.45 56867.04 88888.00 2018-09-29 04:27:44.406 272 11453.73 59.45 56867.05 88888.00 2018-09-29 04:27:44.906 272 11453.69 59.50 56867.02 88888.00 2018-09-29 04:27:45.406 272 11453.73 59.53 56866.94 88888.00 2018-09-29 04:27:45.906 272 11453.66 59.51 56866.91 88888.00 2018-09-29 04:27:46.406 272 11453.55 59.59 56866.90 88888.00 2018-09-29 04:27:46.906 272 11453.53 59.64 56866.91 88888.00 2018-09-29 04:27:47.406 272 11453.50 59.65 56866.91 88888.00 2018-09-29 04:27:47.906 272 11453.45 59.64 56866.93 88888.00 2018-09-29 04:27:48.406 272 11453.50 59.64 56866.96 88888.00 2018-09-29 04:27:48.906 272 11453.45 59.65 56866.97 88888.00 2018-09-29 04:27:49.406 272 11453.45 59.72 56867.03 88888.00 2018-09-29 04:27:49.906 272 11453.51 59.74 56867.10 88888.00 2018-09-29 04:27:50.406 272 11453.41 59.72 56867.11 88888.00 2018-09-29 04:27:50.906 272 11453.35 59.82 56867.22 88888.00 2018-09-29 04:27:51.406 272 11453.35 59.88 56867.26 88888.00 2018-09-29 04:27:51.906 272 11453.25 59.95 56867.35 88888.00 2018-09-29 04:27:52.406 272 11453.11 60.00 56867.41 88888.00 2018-09-29 04:27:52.906 272 11453.18 59.98 56867.41 88888.00 2018-09-29 04:27:53.406 272 11453.10 59.94 56867.39 88888.00 2018-09-29 04:27:53.906 272 11453.03 60.02 56867.43 88888.00 2018-09-29 04:27:54.406 272 11453.06 60.09 56867.48 88888.00 2018-09-29 04:27:54.906 272 11452.99 60.15 56867.50 88888.00 2018-09-29 04:27:56.406 272 11452.82 60.21 56867.45 88888.00 2018-09-29 04:27:56.906 272 11452.82 60.29 56867.48 88888.00 2018-09-29 04:27:57.406 272 11452.83 60.35 56867.47 88888.00 2018-09-29 04:27:57.906 272 11452.76 60.35 56867.47 88888.00 2018-09-29 04:27:58.406 272 11452.69 60.45 56867.48 88888.00 2018-09-29 04:27:58.906 272 11452.72 60.46 56867.51 88888.00 2018-09-29 04:27:59.406 272 11452.59 60.53 56867.48 88888.00 2018-09-29 04:27:59.906 272 11452.51 60.55 56867.43 88888.00 2018-09-29 04:28:00.406 272 11452.54 60.62 56867.41 88888.00 2018-09-29 04:28:00.906 272 11452.45 60.60 56867.36 88888.00 2018-09-29 04:28:01.406 272 11452.38 60.62 56867.35 88888.00 2018-09-29 04:28:01.906 272 11452.37 60.69 56867.31 88888.00 2018-09-29 04:28:02.406 272 11452.29 60.73 56867.24 88888.00 2018-09-29 04:28:02.906 272 11452.26 60.73 56867.15 88888.00 2018-09-29 04:28:03.406 272 11452.26 60.75 56867.06 88888.00 2018-09-29 04:28:03.906 272 11452.19 60.75 56866.91 88888.00 2018-09-29 04:28:04.406 272 11452.17 60.83 56866.78 88888.00 2018-09-29 04:28:04.906 272 11452.14 60.84 56866.72 88888.00 2018-09-29 04:28:05.906 272 11452.03 60.86 56866.49 88888.00 2018-09-29 04:28:06.406 272 11452.02 60.79 56866.40 88888.00 2018-09-29 04:28:06.906 272 11451.96 60.79 56866.36 88888.00 2018-09-29 04:28:07.406 272 11451.91 60.80 56866.30 88888.00 2018-09-29 04:28:07.906 272 11451.86 60.82 56866.20 88888.00 2018-09-29 04:28:08.406 272 11451.72 60.83 56866.09 88888.00 2018-09-29 04:28:08.906 272 11451.70 60.79 56865.97 88888.00 2018-09-29 04:28:09.406 272 11451.72 60.79 56865.82 88888.00 2018-09-29 04:28:09.906 272 11451.64 60.86 56865.63 88888.00 2018-09-29 04:28:10.406 272 11451.56 60.90 56865.56 88888.00 2018-09-29 04:28:10.906 272 11451.48 60.90 56865.48 88888.00 2018-09-29 04:28:11.406 272 11451.37 60.86 56865.39 88888.00 2018-09-29 04:28:11.906 272 11451.30 60.82 56865.30 88888.00 2018-09-29 04:28:12.406 272 11451.30 60.80 56865.17 88888.00 2018-09-29 04:28:12.906 272 11451.26 60.74 56865.07 88888.00 2018-09-29 04:28:13.406 272 11451.19 60.72 56864.95 88888.00 2018-09-29 04:28:13.906 272 11451.15 60.72 56864.86 88888.00 2018-09-29 04:28:14.406 272 11451.04 60.68 56864.86 88888.00 2018-09-29 04:28:14.906 272 11451.00 60.75 56864.86 88888.00 2018-09-29 04:28:15.406 272 11451.02 60.73 56864.82 88888.00 2018-09-29 04:28:15.906 272 11450.90 60.72 56864.82 88888.00 2018-09-29 04:28:16.406 272 11450.91 60.69 56864.79 88888.00 2018-09-29 04:28:16.906 272 11450.90 60.72 56864.71 88888.00 2018-09-29 04:28:17.406 272 11450.81 60.62 56864.78 88888.00 2018-09-29 04:28:17.906 272 11450.84 60.63 56864.71 88888.00 2018-09-29 04:28:18.406 272 11450.81 60.75 56864.66 88888.00 2018-09-29 04:28:18.906 272 11450.74 60.72 56864.60 88888.00 2018-09-29 04:28:19.406 272 11450.66 60.72 56864.55 88888.00 2018-09-29 04:28:19.906 272 11450.60 60.68 56864.40 88888.00 2018-09-29 04:28:20.406 272 11450.49 60.67 56864.24 88888.00 2018-09-29 04:28:20.906 272 11450.46 60.75 56864.17 88888.00 2018-09-29 04:28:21.406 272 11450.42 60.81 56864.01 88888.00 2018-09-29 04:28:21.906 272 11450.30 60.83 56863.94 88888.00 2018-09-29 04:28:22.406 272 11450.35 60.81 56863.88 88888.00 2018-09-29 04:28:22.906 272 11450.32 60.77 56863.73 88888.00 2018-09-29 04:28:23.406 272 11450.28 60.68 56863.59 88888.00 2018-09-29 04:28:23.906 272 11450.25 60.63 56863.50 88888.00 2018-09-29 04:28:24.406 272 11450.24 60.63 56863.39 88888.00 2018-09-29 04:28:24.906 272 11450.21 60.64 56863.27 88888.00 2018-09-29 04:28:25.406 272 11450.22 60.63 56863.15 88888.00 2018-09-29 04:28:25.907 272 11450.17 60.61 56863.09 88888.00 2018-09-29 04:28:26.407 272 11450.07 60.62 56863.02 88888.00 2018-09-29 04:28:26.907 272 11450.07 60.60 56862.94 88888.00 2018-09-29 04:28:27.407 272 11450.10 60.64 56862.86 88888.00 2018-09-29 04:28:27.907 272 11450.04 60.66 56862.76 88888.00 2018-09-29 04:28:28.407 272 11450.01 60.62 56862.72 88888.00 2018-09-29 04:28:28.907 272 11449.98 60.55 56862.66 88888.00 2018-09-29 04:28:29.407 272 11449.95 60.59 56862.56 88888.00 2018-09-29 04:28:29.907 272 11449.90 60.63 56862.59 88888.00 2018-09-29 04:28:30.407 272 11449.90 60.62 56862.55 88888.00 2018-09-29 04:28:30.907 272 11449.80 60.63 56862.50 88888.00 2018-09-29 04:28:31.407 272 11449.72 60.74 56862.41 88888.00 2018-09-29 04:28:31.907 272 11449.70 60.77 56862.36 88888.00 2018-09-29 04:28:32.407 272 11449.58 60.81 56862.30 88888.00 2018-09-29 04:28:32.907 272 11449.60 60.82 56862.27 88888.00 2018-09-29 04:28:33.407 272 11449.59 60.80 56862.17 88888.00 2018-09-29 04:28:33.907 272 11449.46 60.79 56862.11 88888.00 2018-09-29 04:28:34.407 272 11449.42 60.82 56862.12 88888.00 2018-09-29 04:28:34.907 272 11449.41 60.86 56862.04 88888.00 2018-09-29 04:28:35.407 272 11449.33 60.86 56861.98 88888.00 2018-09-29 04:28:35.907 272 11449.28 60.89 56861.99 88888.00 2018-09-29 04:28:36.407 272 11449.36 60.89 56861.99 88888.00 2018-09-29 04:28:36.907 272 11449.32 60.84 56861.98 88888.00 2018-09-29 04:28:37.407 272 11449.34 60.90 56862.03 88888.00 2018-09-29 04:28:37.907 272 11449.28 60.93 56862.05 88888.00 2018-09-29 04:28:38.407 272 11449.22 60.91 56862.03 88888.00 2018-09-29 04:28:38.907 272 11449.26 60.91 56861.98 88888.00 2018-09-29 04:28:39.407 272 11449.26 61.00 56861.98 88888.00 2018-09-29 04:28:39.907 272 11449.18 61.04 56861.91 88888.00 2018-09-29 04:28:40.407 272 11449.18 61.10 56861.82 88888.00 2018-09-29 04:28:40.907 272 11449.22 61.09 56861.77 88888.00 2018-09-29 04:28:41.407 272 11449.17 61.06 56861.73 88888.00 2018-09-29 04:28:41.907 272 11449.15 61.06 56861.69 88888.00 2018-09-29 04:28:42.407 272 11449.19 61.07 56861.64 88888.00 2018-09-29 04:28:42.907 272 11449.15 61.09 56861.57 88888.00 2018-09-29 04:28:43.407 272 11449.12 61.21 56861.60 88888.00 2018-09-29 04:28:43.907 272 11449.18 61.20 56861.64 88888.00 2018-09-29 04:28:44.407 272 11449.14 61.18 56861.69 88888.00 2018-09-29 04:28:44.907 272 11449.13 61.24 56861.72 88888.00 2018-09-29 04:28:45.407 272 11449.21 61.22 56861.79 88888.00 2018-09-29 04:28:45.907 272 11449.15 61.24 56861.80 88888.00 2018-09-29 04:28:46.407 272 11449.15 61.31 56861.80 88888.00 2018-09-29 04:28:47.407 272 11449.17 61.41 56861.74 88888.00 2018-09-29 04:28:47.907 272 11449.14 61.43 56861.65 88888.00 2018-09-29 04:28:48.407 272 11449.18 61.47 56861.52 88888.00 2018-09-29 04:28:48.907 272 11449.20 61.49 56861.45 88888.00 2018-09-29 04:28:49.407 272 11449.22 61.54 56861.37 88888.00 2018-09-29 04:28:49.907 272 11449.22 61.61 56861.31 88888.00 2018-09-29 04:28:50.407 272 11449.20 61.58 56861.24 88888.00 2018-09-29 04:28:50.907 272 11449.15 61.68 56861.16 88888.00 2018-09-29 04:28:51.407 272 11449.20 61.75 56861.06 88888.00 2018-09-29 04:28:51.907 272 11449.20 61.74 56861.00 88888.00 2018-09-29 04:28:52.407 272 11449.24 61.69 56860.96 88888.00 2018-09-29 04:28:52.907 272 11449.33 61.70 56860.92 88888.00 2018-09-29 04:28:53.407 272 11449.32 61.77 56860.89 88888.00 2018-09-29 04:28:53.907 272 11449.27 61.81 56860.92 88888.00 2018-09-29 04:28:54.407 272 11449.28 61.72 56860.94 88888.00 2018-09-29 04:28:54.907 272 11449.22 61.79 56860.88 88888.00 2018-09-29 04:28:55.407 272 11449.21 61.86 56860.92 88888.00 2018-09-29 04:28:55.907 272 11449.20 61.91 56860.89 88888.00 2018-09-29 04:28:56.407 272 11449.10 61.93 56860.84 88888.00 2018-09-29 04:28:56.907 272 11449.04 61.95 56860.88 88888.00 2018-09-29 04:28:57.407 272 11449.04 61.91 56860.90 88888.00 2018-09-29 04:28:57.907 272 11448.99 61.91 56860.89 88888.00 2018-09-29 04:28:58.407 272 11448.98 61.95 56860.92 88888.00 2018-09-29 04:28:58.907 272 11448.94 62.00 56860.84 88888.00 2018-09-29 04:28:59.407 272 11448.89 61.99 56860.80 88888.00 2018-09-29 04:28:59.907 272 11448.80 62.06 56860.73 88888.00 2018-09-29 04:29:00.407 272 11448.84 62.06 56860.68 88888.00 2018-09-29 04:29:00.907 272 11448.78 62.06 56860.76 88888.00 2018-09-29 04:29:01.407 272 11448.73 62.05 56860.80 88888.00 2018-09-29 04:29:01.907 272 11448.80 62.00 56860.84 88888.00 2018-09-29 04:29:02.407 272 11448.77 62.00 56860.93 88888.00 2018-09-29 04:29:02.907 272 11448.72 62.03 56860.95 88888.00 2018-09-29 04:29:03.407 272 11448.78 62.08 56860.97 88888.00 2018-09-29 04:29:03.907 272 11448.72 62.11 56861.05 88888.00 2018-09-29 04:29:04.407 272 11448.70 62.11 56861.08 88888.00 2018-09-29 04:29:04.907 272 11448.77 62.12 56861.08 88888.00 2018-09-29 04:29:05.407 272 11448.66 62.15 56861.06 88888.00 2018-09-29 04:29:05.907 272 11448.65 62.17 56861.01 88888.00 2018-09-29 04:29:06.407 272 11448.69 62.18 56860.94 88888.00 2018-09-29 04:29:06.907 272 11448.62 62.22 56860.90 88888.00 2018-09-29 04:29:07.407 272 11448.59 62.15 56860.81 88888.00 2018-09-29 04:29:07.907 272 11448.63 62.11 56860.75 88888.00 2018-09-29 04:29:08.407 272 11448.63 61.98 56860.63 88888.00 2018-09-29 04:29:08.907 272 11448.61 61.98 56860.55 88888.00 2018-09-29 04:29:09.407 272 11448.63 62.00 56860.55 88888.00 2018-09-29 04:29:09.907 272 11448.61 61.92 56860.50 88888.00 2018-09-29 04:29:10.407 272 11448.51 61.89 56860.47 88888.00 2018-09-29 04:29:10.907 272 11448.49 61.86 56860.47 88888.00 2018-09-29 04:29:11.407 272 11448.50 61.86 56860.43 88888.00 2018-09-29 04:29:11.907 272 11448.52 61.92 56860.35 88888.00 2018-09-29 04:29:12.407 272 11448.59 61.85 56860.29 88888.00 2018-09-29 04:29:12.907 272 11448.50 61.79 56860.28 88888.00 2018-09-29 04:29:13.407 272 11448.41 61.84 56860.35 88888.00 2018-09-29 04:29:13.907 272 11448.45 61.85 56860.38 88888.00 2018-09-29 04:29:14.407 272 11448.43 61.72 56860.39 88888.00 2018-09-29 04:29:14.907 272 11448.49 61.69 56860.48 88888.00 2018-09-29 04:29:15.407 272 11448.48 61.68 56860.63 88888.00 2018-09-29 04:29:15.907 272 11448.37 61.66 56860.65 88888.00 2018-09-29 04:29:16.407 272 11448.31 61.66 56860.67 88888.00 2018-09-29 04:29:16.907 272 11448.35 61.63 56860.75 88888.00 2018-09-29 04:29:17.407 272 11448.36 61.55 56860.84 88888.00 2018-09-29 04:29:17.907 272 11448.38 61.55 56860.89 88888.00 2018-09-29 04:29:18.907 272 11448.40 61.56 56861.05 88888.00 2018-09-29 04:29:19.407 272 11448.41 61.64 56861.13 88888.00 2018-09-29 04:29:19.907 272 11448.51 61.66 56861.19 88888.00 2018-09-29 04:29:20.407 272 11448.38 61.68 56861.25 88888.00 2018-09-29 04:29:20.907 272 11448.40 61.69 56861.31 88888.00 2018-09-29 04:29:21.407 272 11448.40 61.70 56861.29 88888.00 2018-09-29 04:29:21.907 272 11448.31 61.75 56861.28 88888.00 2018-09-29 04:29:22.407 272 11448.31 61.83 56861.29 88888.00 2018-09-29 04:29:22.907 272 11448.38 61.88 56861.28 88888.00 2018-09-29 04:29:23.407 272 11448.31 61.89 56861.26 88888.00 2018-09-29 04:29:23.907 272 11448.31 61.83 56861.27 88888.00 2018-09-29 04:29:24.407 272 11448.30 61.82 56861.38 88888.00 2018-09-29 04:29:24.907 272 11448.28 61.92 56861.42 88888.00 2018-09-29 04:29:25.407 272 11448.33 61.93 56861.50 88888.00 2018-09-29 04:29:25.907 272 11448.30 61.92 56861.53 88888.00 2018-09-29 04:29:26.407 272 11448.21 61.95 56861.57 88888.00 2018-09-29 04:29:26.907 272 11448.23 62.03 56861.69 88888.00 2018-09-29 04:29:27.407 272 11448.26 61.97 56861.77 88888.00 2018-09-29 04:29:27.907 272 11448.16 61.99 56861.91 88888.00 2018-09-29 04:29:28.907 272 11448.14 62.17 56862.15 88888.00 2018-09-29 04:29:29.407 272 11448.09 62.12 56862.25 88888.00 2018-09-29 04:29:29.907 272 11448.14 62.13 56862.36 88888.00 2018-09-29 04:29:30.407 272 11448.15 62.06 56862.50 88888.00 2018-09-29 04:29:30.907 272 11448.06 62.05 56862.73 88888.00 2018-09-29 04:29:31.407 272 11447.99 62.09 56862.87 88888.00 2018-09-29 04:29:31.907 272 11447.99 62.08 56862.99 88888.00 2018-09-29 04:29:32.407 272 11447.95 62.10 56863.04 88888.00 2018-09-29 04:29:32.907 272 11447.94 62.09 56863.14 88888.00 2018-09-29 04:29:33.407 272 11447.94 62.04 56863.27 88888.00 2018-09-29 04:29:33.907 272 11447.88 62.04 56863.40 88888.00 2018-09-29 04:29:34.407 272 11447.93 62.00 56863.57 88888.00 2018-09-29 04:29:34.907 272 11447.97 61.93 56863.65 88888.00 2018-09-29 04:29:35.407 272 11447.87 61.86 56863.69 88888.00 2018-09-29 04:29:35.907 272 11447.85 61.88 56863.76 88888.00 2018-09-29 04:29:36.407 272 11447.86 61.85 56863.88 88888.00 2018-09-29 04:29:36.907 272 11447.82 61.76 56863.90 88888.00 2018-09-29 04:29:37.407 272 11447.87 61.77 56863.94 88888.00 2018-09-29 04:29:37.907 272 11447.86 61.76 56864.03 88888.00 2018-09-29 04:29:38.407 272 11447.78 61.76 56864.03 88888.00 2018-09-29 04:29:38.907 272 11447.78 61.69 56864.14 88888.00 2018-09-29 04:29:39.407 272 11447.80 61.68 56864.23 88888.00 2018-09-29 04:29:39.907 272 11447.74 61.65 56864.33 88888.00 2018-09-29 04:29:40.407 272 11447.76 61.63 56864.39 88888.00 2018-09-29 04:29:40.907 272 11447.76 61.61 56864.54 88888.00 2018-09-29 04:29:41.407 272 11447.62 61.61 56864.67 88888.00 2018-09-29 04:29:41.907 272 11447.62 61.57 56864.82 88888.00 2018-09-29 04:29:42.407 272 11447.66 61.57 56864.94 88888.00 2018-09-29 04:29:42.907 272 11447.61 61.57 56865.07 88888.00 2018-09-29 04:29:43.407 272 11447.62 61.56 56865.12 88888.00 2018-09-29 04:29:43.907 272 11447.62 61.52 56865.18 88888.00 2018-09-29 04:29:44.407 272 11447.52 61.49 56865.23 88888.00 2018-09-29 04:29:44.907 272 11447.55 61.48 56865.37 88888.00 2018-09-29 04:29:45.407 272 11447.52 61.43 56865.39 88888.00 2018-09-29 04:29:45.907 272 11447.46 61.36 56865.39 88888.00 2018-09-29 04:29:46.407 272 11447.50 61.37 56865.46 88888.00 2018-09-29 04:29:46.907 272 11447.57 61.43 56865.62 88888.00 2018-09-29 04:29:47.407 272 11447.44 61.43 56865.68 88888.00 2018-09-29 04:29:47.907 272 11447.47 61.48 56865.82 88888.00 2018-09-29 04:29:48.407 272 11447.43 61.43 56865.93 88888.00 2018-09-29 04:29:48.907 272 11447.32 61.44 56865.97 88888.00 2018-09-29 04:29:49.407 272 11447.37 61.43 56866.12 88888.00 2018-09-29 04:29:49.907 272 11447.36 61.37 56866.15 88888.00 2018-09-29 04:29:50.407 272 11447.26 61.32 56866.25 88888.00 2018-09-29 04:29:50.907 272 11447.27 61.28 56866.30 88888.00 2018-09-29 04:29:51.407 272 11447.27 61.27 56866.32 88888.00 2018-09-29 04:29:51.907 272 11447.09 61.30 56866.36 88888.00 2018-09-29 04:29:52.407 272 11447.06 61.24 56866.45 88888.00 2018-09-29 04:29:52.907 272 11447.01 61.15 56866.53 88888.00 2018-09-29 04:29:53.407 272 11446.91 61.10 56866.61 88888.00 2018-09-29 04:29:53.907 272 11446.82 61.11 56866.68 88888.00 2018-09-29 04:29:54.407 272 11446.78 61.09 56866.77 88888.00 2018-09-29 04:29:54.907 272 11446.74 61.00 56866.81 88888.00 2018-09-29 04:29:55.407 272 11446.74 60.95 56866.90 88888.00 2018-09-29 04:29:55.907 272 11446.72 60.95 56866.97 88888.00 2018-09-29 04:29:56.407 272 11446.64 60.93 56866.98 88888.00 2018-09-29 04:29:56.907 272 11446.64 60.91 56867.04 88888.00 2018-09-29 04:29:57.407 272 11446.67 60.87 56867.13 88888.00 2018-09-29 04:29:57.907 272 11446.62 60.88 56867.25 88888.00 2018-09-29 04:29:58.407 272 11446.67 60.93 56867.41 88888.00 2018-09-29 04:29:58.907 272 11446.67 60.87 56867.50 88888.00 2018-09-29 04:29:59.407 272 11446.57 60.82 56867.61 88888.00 2018-09-29 04:30:00.407 272 11446.69 60.82 56867.79 88888.00 2018-09-29 04:30:00.907 272 11446.63 60.84 56867.88 88888.00 2018-09-29 04:30:01.407 272 11446.62 60.88 56867.90 88888.00 2018-09-29 04:30:01.907 272 11446.62 60.87 56867.95 88888.00 2018-09-29 04:30:02.407 272 11446.56 60.88 56868.01 88888.00 2018-09-29 04:30:02.907 272 11446.56 60.88 56868.08 88888.00 2018-09-29 04:30:03.407 272 11446.62 60.87 56868.14 88888.00 2018-09-29 04:30:03.907 272 11446.53 60.84 56868.25 88888.00 2018-09-29 04:30:04.407 272 11446.49 60.88 56868.34 88888.00 2018-09-29 04:30:04.907 272 11446.53 60.90 56868.39 88888.00 2018-09-29 04:30:05.407 272 11446.47 60.89 56868.53 88888.00 2018-09-29 04:30:05.907 272 11446.47 60.90 56868.59 88888.00 2018-09-29 04:30:06.407 272 11446.48 60.89 56868.66 88888.00 2018-09-29 04:30:06.907 272 11446.42 60.87 56868.73 88888.00 2018-09-29 04:30:07.407 272 11446.37 60.84 56868.77 88888.00 2018-09-29 04:30:07.907 272 11446.35 60.87 56868.84 88888.00 2018-09-29 04:30:08.407 272 11446.29 60.82 56868.78 88888.00 2018-09-29 04:30:08.907 272 11446.28 60.83 56868.80 88888.00 2018-09-29 04:30:09.407 272 11446.29 60.83 56868.86 88888.00 2018-09-29 04:30:09.907 272 11446.21 60.82 56868.95 88888.00 2018-09-29 04:30:10.407 272 11446.23 60.84 56869.09 88888.00 2018-09-29 04:30:10.907 272 11446.25 60.88 56869.21 88888.00 2018-09-29 04:30:11.407 272 11446.16 60.94 56869.27 88888.00 2018-09-29 04:30:11.907 272 11446.15 61.00 56869.41 88888.00 2018-09-29 04:30:12.407 272 11446.16 61.04 56869.53 88888.00 2018-09-29 04:30:12.907 272 11446.13 61.10 56869.66 88888.00 2018-09-29 04:30:13.407 272 11446.14 61.18 56869.87 88888.00 2018-09-29 04:30:13.907 272 11446.15 61.24 56869.93 88888.00 2018-09-29 04:30:14.407 272 11446.11 61.28 56870.04 88888.00 2018-09-29 04:30:14.907 272 11446.07 61.38 56870.14 88888.00 2018-09-29 04:30:15.408 272 11446.15 61.45 56870.27 88888.00 2018-09-29 04:30:15.908 272 11446.11 61.49 56870.40 88888.00 2018-09-29 04:30:16.408 272 11446.13 61.62 56870.47 88888.00 2018-09-29 04:30:16.908 272 11446.14 61.65 56870.65 88888.00 2018-09-29 04:30:17.408 272 11446.16 61.70 56870.74 88888.00 2018-09-29 04:30:17.908 272 11446.22 61.72 56870.81 88888.00 2018-09-29 04:30:18.408 272 11446.25 61.75 56870.90 88888.00 2018-09-29 04:30:18.908 272 11446.22 61.83 56870.97 88888.00 2018-09-29 04:30:19.408 272 11446.35 61.96 56871.09 88888.00 2018-09-29 04:30:19.908 272 11446.47 61.99 56871.19 88888.00 2018-09-29 04:30:20.408 272 11446.49 62.06 56871.24 88888.00 2018-09-29 04:30:20.908 272 11446.64 62.12 56871.32 88888.00 2018-09-29 04:30:21.408 272 11446.72 62.11 56871.40 88888.00 2018-09-29 04:30:21.908 272 11446.67 62.16 56871.55 88888.00 2018-09-29 04:30:22.408 272 11446.77 62.23 56871.64 88888.00 2018-09-29 04:30:22.908 272 11446.89 62.24 56871.67 88888.00 2018-09-29 04:30:23.408 272 11446.91 62.32 56871.73 88888.00 2018-09-29 04:30:23.908 272 11446.90 62.43 56871.82 88888.00 2018-09-29 04:30:24.408 272 11446.92 62.50 56871.93 88888.00 2018-09-29 04:30:24.908 272 11446.94 62.56 56871.92 88888.00 2018-09-29 04:30:25.408 272 11447.01 62.61 56871.91 88888.00 2018-09-29 04:30:25.908 272 11447.04 62.65 56872.01 88888.00 2018-09-29 04:30:26.408 272 11447.04 62.72 56872.01 88888.00 2018-09-29 04:30:26.908 272 11447.19 62.74 56872.01 88888.00 2018-09-29 04:30:27.408 272 11447.26 62.73 56872.03 88888.00 2018-09-29 04:30:27.908 272 11447.22 62.77 56872.03 88888.00 2018-09-29 04:30:28.408 272 11447.23 62.79 56872.06 88888.00 2018-09-29 04:30:28.908 272 11447.31 62.83 56872.07 88888.00 2018-09-29 04:30:29.408 272 11447.33 62.87 56872.16 88888.00 2018-09-29 04:30:29.908 272 11447.31 62.87 56872.20 88888.00 2018-09-29 04:30:30.408 272 11447.36 62.91 56872.22 88888.00 2018-09-29 04:30:30.908 272 11447.38 62.93 56872.24 88888.00 2018-09-29 04:30:32.408 272 11447.47 63.05 56872.25 88888.00 2018-09-29 04:30:32.908 272 11447.53 63.07 56872.25 88888.00 2018-09-29 04:30:33.408 272 11447.55 63.15 56872.19 88888.00 2018-09-29 04:30:33.908 272 11447.54 63.19 56872.12 88888.00 2018-09-29 04:30:34.408 272 11447.58 63.19 56872.18 88888.00 2018-09-29 04:30:34.908 272 11447.65 63.20 56872.17 88888.00 2018-09-29 04:30:35.408 272 11447.71 63.21 56872.18 88888.00 2018-09-29 04:30:35.908 272 11447.78 63.25 56872.14 88888.00 2018-09-29 04:30:36.408 272 11447.88 63.22 56872.14 88888.00 2018-09-29 04:30:36.908 272 11447.86 63.21 56872.18 88888.00 2018-09-29 04:30:37.408 272 11447.89 63.20 56872.18 88888.00 2018-09-29 04:30:37.908 272 11447.95 63.20 56872.20 88888.00 2018-09-29 04:30:38.408 272 11447.96 63.26 56872.32 88888.00 2018-09-29 04:30:38.908 272 11448.00 63.26 56872.41 88888.00 2018-09-29 04:30:39.408 272 11448.14 63.22 56872.36 88888.00 2018-09-29 04:30:39.908 272 11448.14 63.21 56872.35 88888.00 2018-09-29 04:30:40.408 272 11448.19 63.24 56872.43 88888.00 2018-09-29 04:30:40.908 272 11448.19 63.22 56872.50 88888.00 2018-09-29 04:30:41.408 272 11448.17 63.22 56872.50 88888.00 2018-09-29 04:30:41.908 272 11448.24 63.24 56872.51 88888.00 2018-09-29 04:30:42.408 272 11448.27 63.27 56872.52 88888.00 2018-09-29 04:30:42.908 272 11448.20 63.28 56872.64 88888.00 2018-09-29 04:30:43.408 272 11448.22 63.31 56872.69 88888.00 2018-09-29 04:30:43.908 272 11448.22 63.26 56872.69 88888.00 2018-09-29 04:30:44.408 272 11448.17 63.19 56872.71 88888.00 2018-09-29 04:30:44.908 272 11448.21 63.21 56872.75 88888.00 2018-09-29 04:30:45.408 272 11448.31 63.17 56872.80 88888.00 2018-09-29 04:30:45.908 272 11448.35 63.12 56872.83 88888.00 2018-09-29 04:30:46.408 272 11448.43 63.12 56872.87 88888.00 2018-09-29 04:30:46.908 272 11448.47 63.19 56872.88 88888.00 2018-09-29 04:30:47.408 272 11448.45 63.20 56872.95 88888.00 2018-09-29 04:30:47.908 272 11448.54 63.19 56873.07 88888.00 2018-09-29 04:30:48.408 272 11448.63 63.20 56873.16 88888.00 2018-09-29 04:30:48.908 272 11448.57 63.20 56873.35 88888.00 2018-09-29 04:30:49.408 272 11448.62 63.24 56873.40 88888.00 2018-09-29 04:30:49.908 272 11448.66 63.24 56873.47 88888.00 2018-09-29 04:30:50.408 272 11448.66 63.22 56873.58 88888.00 2018-09-29 04:30:50.908 272 11448.71 63.20 56873.66 88888.00 2018-09-29 04:30:51.408 272 11448.72 63.21 56873.78 88888.00 2018-09-29 04:30:51.908 272 11448.65 63.27 56873.92 88888.00 2018-09-29 04:30:52.408 272 11448.72 63.29 56873.98 88888.00 2018-09-29 04:30:52.908 272 11448.79 63.29 56874.05 88888.00 2018-09-29 04:30:53.408 272 11448.79 63.29 56874.11 88888.00 2018-09-29 04:30:53.908 272 11448.83 63.32 56874.18 88888.00 2018-09-29 04:30:54.408 272 11448.87 63.34 56874.28 88888.00 2018-09-29 04:30:54.908 272 11448.78 63.42 56874.30 88888.00 2018-09-29 04:30:55.408 272 11448.85 63.46 56874.32 88888.00 2018-09-29 04:30:55.908 272 11448.91 63.51 56874.32 88888.00 2018-09-29 04:30:56.408 272 11448.91 63.42 56874.30 88888.00 2018-09-29 04:30:56.908 272 11448.92 63.45 56874.30 88888.00 2018-09-29 04:30:57.408 272 11448.99 63.49 56874.31 88888.00 2018-09-29 04:30:57.908 272 11448.96 63.53 56874.36 88888.00 2018-09-29 04:30:58.408 272 11449.01 63.54 56874.34 88888.00 2018-09-29 04:30:58.908 272 11449.08 63.53 56874.25 88888.00 2018-09-29 04:30:59.408 272 11449.11 63.47 56874.23 88888.00 2018-09-29 04:30:59.908 272 11449.18 63.42 56874.23 88888.00 2018-09-29 04:31:00.408 272 11449.21 63.42 56874.16 88888.00 2018-09-29 04:31:00.908 272 11449.19 63.43 56874.06 88888.00 2018-09-29 04:31:01.408 272 11449.27 63.45 56873.98 88888.00 2018-09-29 04:31:01.908 272 11449.29 63.41 56873.87 88888.00 2018-09-29 04:31:02.408 272 11449.34 63.39 56873.85 88888.00 2018-09-29 04:31:02.908 272 11449.46 63.42 56873.83 88888.00 2018-09-29 04:31:03.408 272 11449.52 63.36 56873.72 88888.00 2018-09-29 04:31:03.908 272 11449.46 63.36 56873.70 88888.00 2018-09-29 04:31:04.408 272 11449.52 63.39 56873.67 88888.00 2018-09-29 04:31:04.908 272 11449.58 63.39 56873.63 88888.00 2018-09-29 04:31:05.408 272 11449.59 63.38 56873.63 88888.00 2018-09-29 04:31:05.908 272 11449.65 63.39 56873.59 88888.00 2018-09-29 04:31:06.408 272 11449.73 63.40 56873.53 88888.00 2018-09-29 04:31:06.908 272 11449.74 63.38 56873.52 88888.00 2018-09-29 04:31:07.408 272 11449.74 63.35 56873.50 88888.00 2018-09-29 04:31:07.908 272 11449.80 63.32 56873.55 88888.00 2018-09-29 04:31:08.408 272 11449.86 63.35 56873.57 88888.00 2018-09-29 04:31:08.908 272 11449.95 63.40 56873.53 88888.00 2018-09-29 04:31:09.408 272 11450.05 63.34 56873.54 88888.00 2018-09-29 04:31:09.908 272 11450.10 63.33 56873.58 88888.00 2018-09-29 04:31:10.408 272 11450.15 63.31 56873.64 88888.00 2018-09-29 04:31:10.908 272 11450.24 63.28 56873.64 88888.00 2018-09-29 04:31:11.408 272 11450.25 63.29 56873.60 88888.00 2018-09-29 04:31:11.908 272 11450.31 63.33 56873.64 88888.00 2018-09-29 04:31:12.408 272 11450.32 63.31 56873.64 88888.00 2018-09-29 04:31:13.408 272 11450.43 63.29 56873.57 88888.00 2018-09-29 04:31:13.908 272 11450.50 63.25 56873.51 88888.00 2018-09-29 04:31:14.408 272 11450.47 63.28 56873.48 88888.00 2018-09-29 04:31:14.908 272 11450.56 63.32 56873.44 88888.00 2018-09-29 04:31:15.408 272 11450.56 63.27 56873.35 88888.00 2018-09-29 04:31:15.908 272 11450.53 63.26 56873.26 88888.00 2018-09-29 04:31:16.408 272 11450.54 63.19 56873.20 88888.00 2018-09-29 04:31:16.908 272 11450.56 63.02 56873.18 88888.00 2018-09-29 04:31:17.408 272 11450.50 62.92 56873.19 88888.00 2018-09-29 04:31:17.908 272 11450.57 62.91 56873.12 88888.00 2018-09-29 04:31:18.408 272 11450.63 62.86 56873.02 88888.00 2018-09-29 04:31:18.908 272 11450.60 62.79 56873.01 88888.00 2018-09-29 04:31:19.408 272 11450.57 62.78 56873.00 88888.00 2018-09-29 04:31:19.908 272 11450.56 62.74 56873.01 88888.00 2018-09-29 04:31:20.408 272 11450.56 62.71 56873.06 88888.00 2018-09-29 04:31:20.908 272 11450.56 62.65 56873.07 88888.00 2018-09-29 04:31:21.408 272 11450.51 62.58 56873.08 88888.00 2018-09-29 04:31:21.908 272 11450.46 62.56 56873.03 88888.00 2018-09-29 04:31:22.408 272 11450.44 62.58 56873.03 88888.00 2018-09-29 04:31:22.908 272 11450.40 62.53 56873.08 88888.00 2018-09-29 04:31:23.408 272 11450.38 62.49 56873.14 88888.00 2018-09-29 04:31:23.908 272 11450.44 62.46 56873.21 88888.00 2018-09-29 04:31:24.408 272 11450.42 62.44 56873.18 88888.00 2018-09-29 04:31:24.908 272 11450.38 62.45 56873.20 88888.00 2018-09-29 04:31:25.408 272 11450.42 62.51 56873.16 88888.00 2018-09-29 04:31:25.908 272 11450.44 62.53 56873.13 88888.00 2018-09-29 04:31:26.408 272 11450.37 62.44 56873.10 88888.00 2018-09-29 04:31:26.908 272 11450.37 62.44 56873.10 88888.00 2018-09-29 04:31:27.408 272 11450.38 62.46 56873.07 88888.00 2018-09-29 04:31:27.908 272 11450.26 62.45 56873.01 88888.00 2018-09-29 04:31:28.408 272 11450.35 62.45 56872.99 88888.00 2018-09-29 04:31:28.908 272 11450.33 62.38 56872.93 88888.00 2018-09-29 04:31:29.408 272 11450.29 62.37 56872.89 88888.00 2018-09-29 04:31:29.908 272 11450.29 62.39 56872.94 88888.00 2018-09-29 04:31:30.408 272 11450.29 62.36 56872.86 88888.00 2018-09-29 04:31:30.908 272 11450.30 62.33 56872.86 88888.00 2018-09-29 04:31:31.408 272 11450.26 62.39 56872.87 88888.00 2018-09-29 04:31:31.908 272 11450.24 62.37 56872.83 88888.00 2018-09-29 04:31:32.408 272 11450.12 62.32 56872.86 88888.00 2018-09-29 04:31:32.908 272 11450.14 62.34 56872.88 88888.00 2018-09-29 04:31:33.408 272 11450.16 62.25 56872.83 88888.00 2018-09-29 04:31:33.908 272 11450.10 62.26 56872.82 88888.00 2018-09-29 04:31:34.408 272 11450.04 62.29 56872.83 88888.00 2018-09-29 04:31:34.908 272 11450.01 62.26 56872.86 88888.00 2018-09-29 04:31:35.408 272 11449.88 62.27 56872.88 88888.00 2018-09-29 04:31:35.908 272 11449.89 62.23 56872.86 88888.00 2018-09-29 04:31:36.408 272 11449.83 62.17 56872.82 88888.00 2018-09-29 04:31:36.908 272 11449.74 62.17 56872.78 88888.00 2018-09-29 04:31:37.408 272 11449.72 62.12 56872.87 88888.00 2018-09-29 04:31:37.908 272 11449.72 62.00 56872.84 88888.00 2018-09-29 04:31:38.408 272 11449.62 62.02 56872.78 88888.00 2018-09-29 04:31:38.908 272 11449.54 62.02 56872.78 88888.00 2018-09-29 04:31:39.408 272 11449.55 61.91 56872.81 88888.00 2018-09-29 04:31:39.908 272 11449.53 61.89 56872.78 88888.00 2018-09-29 04:31:40.408 272 11449.53 61.89 56872.77 88888.00 2018-09-29 04:31:40.908 272 11449.53 61.81 56872.68 88888.00 2018-09-29 04:31:41.408 272 11449.47 61.71 56872.63 88888.00 2018-09-29 04:31:41.908 272 11449.53 61.66 56872.59 88888.00 2018-09-29 04:31:42.408 272 11449.56 61.61 56872.58 88888.00 2018-09-29 04:31:42.908 272 11449.59 61.62 56872.52 88888.00 2018-09-29 04:31:43.408 272 11449.60 61.57 56872.51 88888.00 2018-09-29 04:31:43.908 272 11449.60 61.55 56872.49 88888.00 2018-09-29 04:31:44.408 272 11449.63 61.51 56872.41 88888.00 2018-09-29 04:31:44.908 272 11449.65 61.57 56872.41 88888.00 2018-09-29 04:31:45.408 272 11449.65 61.52 56872.35 88888.00 2018-09-29 04:31:45.908 272 11449.54 61.52 56872.23 88888.00 2018-09-29 04:31:46.408 272 11449.58 61.59 56872.12 88888.00 2018-09-29 04:31:46.908 272 11449.65 61.55 56872.01 88888.00 2018-09-29 04:31:47.408 272 11449.60 61.52 56871.94 88888.00 2018-09-29 04:31:47.908 272 11449.60 61.57 56871.88 88888.00 2018-09-29 04:31:48.408 272 11449.63 61.68 56871.79 88888.00 2018-09-29 04:31:48.908 272 11449.53 61.71 56871.74 88888.00 2018-09-29 04:31:49.408 272 11449.59 61.65 56871.72 88888.00 2018-09-29 04:31:49.908 272 11449.59 61.65 56871.61 88888.00 2018-09-29 04:31:50.408 272 11449.51 61.64 56871.52 88888.00 2018-09-29 04:31:50.908 272 11449.53 61.64 56871.48 88888.00 2018-09-29 04:31:51.408 272 11449.59 61.63 56871.42 88888.00 2018-09-29 04:31:51.908 272 11449.59 61.64 56871.32 88888.00 2018-09-29 04:31:52.408 272 11449.66 61.57 56871.29 88888.00 2018-09-29 04:31:52.908 272 11449.62 61.50 56871.29 88888.00 2018-09-29 04:31:53.408 272 11449.68 61.52 56871.30 88888.00 2018-09-29 04:31:53.908 272 11449.75 61.44 56871.27 88888.00 2018-09-29 04:31:54.408 272 11449.75 61.45 56871.15 88888.00 2018-09-29 04:31:54.908 272 11449.70 61.44 56871.13 88888.00 2018-09-29 04:31:55.408 272 11449.84 61.41 56871.11 88888.00 2018-09-29 04:31:55.908 272 11449.84 61.38 56871.07 88888.00 2018-09-29 04:31:56.408 272 11449.82 61.40 56871.06 88888.00 2018-09-29 04:31:56.908 272 11449.89 61.40 56871.03 88888.00 2018-09-29 04:31:57.408 272 11449.91 61.42 56871.00 88888.00 2018-09-29 04:31:57.908 272 11449.88 61.40 56870.97 88888.00 2018-09-29 04:31:58.408 272 11449.94 61.37 56870.98 88888.00 2018-09-29 04:31:58.908 272 11449.98 61.43 56870.94 88888.00 2018-09-29 04:31:59.408 272 11449.94 61.45 56870.89 88888.00 2018-09-29 04:31:59.908 272 11449.98 61.50 56870.85 88888.00 2018-09-29 04:32:00.408 272 11449.98 61.44 56870.81 88888.00 2018-09-29 04:32:00.908 272 11449.88 61.43 56870.77 88888.00 2018-09-29 04:32:01.408 272 11449.89 61.45 56870.72 88888.00 2018-09-29 04:32:01.908 272 11449.91 61.44 56870.72 88888.00 2018-09-29 04:32:02.408 272 11449.91 61.37 56870.66 88888.00 2018-09-29 04:32:02.908 272 11449.98 61.34 56870.64 88888.00 2018-09-29 04:32:03.408 272 11449.94 61.30 56870.57 88888.00 2018-09-29 04:32:03.908 272 11449.91 61.29 56870.57 88888.00 2018-09-29 04:32:04.408 272 11449.97 61.30 56870.64 88888.00 2018-09-29 04:32:04.908 272 11450.03 61.30 56870.69 88888.00 2018-09-29 04:32:05.408 272 11449.93 61.30 56870.66 88888.00 2018-09-29 04:32:05.908 272 11450.05 61.38 56870.66 88888.00 2018-09-29 04:32:06.408 272 11450.02 61.40 56870.69 88888.00 2018-09-29 04:32:06.908 272 11449.95 61.41 56870.65 88888.00 2018-09-29 04:32:07.408 272 11449.95 61.44 56870.64 88888.00 2018-09-29 04:32:07.908 272 11450.00 61.49 56870.63 88888.00 2018-09-29 04:32:08.408 272 11449.91 61.52 56870.65 88888.00 2018-09-29 04:32:08.908 272 11449.96 61.55 56870.69 88888.00 2018-09-29 04:32:09.408 272 11450.04 61.57 56870.70 88888.00 2018-09-29 04:32:09.908 272 11449.98 61.55 56870.70 88888.00 2018-09-29 04:32:10.408 272 11450.03 61.63 56870.79 88888.00 2018-09-29 04:32:10.908 272 11450.03 61.66 56870.74 88888.00 2018-09-29 04:32:11.408 272 11450.08 61.66 56870.69 88888.00 2018-09-29 04:32:11.908 272 11450.11 61.66 56870.68 88888.00 2018-09-29 04:32:12.909 272 11450.16 61.78 56870.63 88888.00 2018-09-29 04:32:13.409 272 11450.21 61.83 56870.63 88888.00 2018-09-29 04:32:13.909 272 11450.25 61.74 56870.53 88888.00 2018-09-29 04:32:14.409 272 11450.17 61.72 56870.58 88888.00 2018-09-29 04:32:14.909 272 11450.17 61.82 56870.57 88888.00 2018-09-29 04:32:15.409 272 11450.11 61.88 56870.52 88888.00 2018-09-29 04:32:15.909 272 11450.09 61.92 56870.53 88888.00 2018-09-29 04:32:16.409 272 11450.16 61.89 56870.50 88888.00 2018-09-29 04:32:16.909 272 11450.18 61.90 56870.53 88888.00 2018-09-29 04:32:17.409 272 11450.12 61.95 56870.56 88888.00 2018-09-29 04:32:17.909 272 11450.09 61.92 56870.52 88888.00 2018-09-29 04:32:18.409 272 11450.05 61.86 56870.49 88888.00 2018-09-29 04:32:18.909 272 11450.04 61.89 56870.44 88888.00 2018-09-29 04:32:19.409 272 11450.09 61.91 56870.44 88888.00 2018-09-29 04:32:19.909 272 11450.02 61.90 56870.46 88888.00 2018-09-29 04:32:20.409 272 11449.91 61.88 56870.45 88888.00 2018-09-29 04:32:20.909 272 11450.01 61.92 56870.46 88888.00 2018-09-29 04:32:21.409 272 11449.98 61.82 56870.50 88888.00 2018-09-29 04:32:21.909 272 11449.89 61.82 56870.53 88888.00 2018-09-29 04:32:22.409 272 11449.89 61.74 56870.51 88888.00 2018-09-29 04:32:22.909 272 11449.88 61.66 56870.46 88888.00 2018-09-29 04:32:23.409 272 11449.81 61.64 56870.45 88888.00 2018-09-29 04:32:23.909 272 11449.82 61.74 56870.42 88888.00 2018-09-29 04:32:24.409 272 11449.80 61.68 56870.31 88888.00 2018-09-29 04:32:24.909 272 11449.69 61.63 56870.26 88888.00 2018-09-29 04:32:25.409 272 11449.70 61.61 56870.20 88888.00 2018-09-29 04:32:26.409 272 11449.62 61.58 56870.10 88888.00 2018-09-29 04:32:26.909 272 11449.60 61.61 56870.05 88888.00 2018-09-29 04:32:27.409 272 11449.62 61.61 56870.02 88888.00 2018-09-29 04:32:27.909 272 11449.65 61.59 56869.94 88888.00 2018-09-29 04:32:28.409 272 11449.65 61.64 56869.86 88888.00 2018-09-29 04:32:28.909 272 11449.62 61.68 56869.78 88888.00 2018-09-29 04:32:29.409 272 11449.54 61.74 56869.75 88888.00 2018-09-29 04:32:29.909 272 11449.58 61.70 56869.74 88888.00 2018-09-29 04:32:30.409 272 11449.59 61.63 56869.66 88888.00 2018-09-29 04:32:30.909 272 11449.59 61.58 56869.61 88888.00 2018-09-29 04:32:31.409 272 11449.61 61.56 56869.55 88888.00 2018-09-29 04:32:31.909 272 11449.54 61.52 56869.47 88888.00 2018-09-29 04:32:32.409 272 11449.52 61.52 56869.43 88888.00 2018-09-29 04:32:32.909 272 11449.54 61.57 56869.36 88888.00 2018-09-29 04:32:33.409 272 11449.48 61.52 56869.37 88888.00 2018-09-29 04:32:33.909 272 11449.43 61.48 56869.34 88888.00 2018-09-29 04:32:34.409 272 11449.45 61.43 56869.33 88888.00 2018-09-29 04:32:34.909 272 11449.38 61.45 56869.27 88888.00 2018-09-29 04:32:35.409 272 11449.28 61.47 56869.27 88888.00 2018-09-29 04:32:36.409 272 11449.31 61.41 56869.12 88888.00 2018-09-29 04:32:36.909 272 11449.24 61.41 56869.09 88888.00 2018-09-29 04:32:37.409 272 11449.27 61.35 56869.10 88888.00 2018-09-29 04:32:37.909 272 11449.21 61.32 56869.05 88888.00 2018-09-29 04:32:38.409 272 11449.13 61.35 56868.99 88888.00 2018-09-29 04:32:38.909 272 11449.10 61.38 56869.03 88888.00 2018-09-29 04:32:39.409 272 11449.06 61.30 56868.96 88888.00 2018-09-29 04:32:39.909 272 11449.03 61.27 56868.90 88888.00 2018-09-29 04:32:40.409 272 11449.04 61.24 56868.75 88888.00 2018-09-29 04:32:40.909 272 11449.01 61.21 56868.61 88888.00 2018-09-29 04:32:41.409 272 11448.98 61.23 56868.61 88888.00 2018-09-29 04:32:41.909 272 11449.01 61.23 56868.59 88888.00 2018-09-29 04:32:42.409 272 11448.84 61.15 56868.53 88888.00 2018-09-29 04:32:42.909 272 11448.76 61.10 56868.43 88888.00 2018-09-29 04:32:43.409 272 11448.78 61.11 56868.41 88888.00 2018-09-29 04:32:43.909 272 11448.76 61.03 56868.44 88888.00 2018-09-29 04:32:44.409 272 11448.68 60.97 56868.41 88888.00 2018-09-29 04:32:44.909 272 11448.68 60.93 56868.41 88888.00 2018-09-29 04:32:45.409 272 11448.58 60.79 56868.37 88888.00 2018-09-29 04:32:45.909 272 11448.50 60.77 56868.35 88888.00 2018-09-29 04:32:46.409 272 11448.49 60.82 56868.40 88888.00 2018-09-29 04:32:46.909 272 11448.34 60.73 56868.47 88888.00 2018-09-29 04:32:47.409 272 11448.27 60.69 56868.53 88888.00 2018-09-29 04:32:47.909 272 11448.26 60.70 56868.54 88888.00 2018-09-29 04:32:48.409 272 11448.11 60.69 56868.52 88888.00 2018-09-29 04:32:48.909 272 11448.03 60.62 56868.54 88888.00 2018-09-29 04:32:49.409 272 11448.02 60.54 56868.59 88888.00 2018-09-29 04:32:49.909 272 11447.87 60.49 56868.59 88888.00 2018-09-29 04:32:50.409 272 11447.79 60.48 56868.69 88888.00 2018-09-29 04:32:50.909 272 11447.75 60.43 56868.73 88888.00 2018-09-29 04:32:51.409 272 11447.72 60.35 56868.67 88888.00 2018-09-29 04:32:51.909 272 11447.68 60.33 56868.70 88888.00 2018-09-29 04:32:52.409 272 11447.57 60.27 56868.73 88888.00 2018-09-29 04:32:52.909 272 11447.47 60.16 56868.72 88888.00 2018-09-29 04:32:53.409 272 11447.39 60.13 56868.80 88888.00 2018-09-29 04:32:53.909 272 11447.32 60.08 56868.85 88888.00 2018-09-29 04:32:54.409 272 11447.24 60.05 56868.84 88888.00 2018-09-29 04:32:54.909 272 11447.16 60.06 56868.89 88888.00 2018-09-29 04:32:55.409 272 11447.12 60.05 56868.89 88888.00 2018-09-29 04:32:55.909 272 11446.97 59.99 56868.84 88888.00 2018-09-29 04:32:56.409 272 11446.84 59.96 56868.86 88888.00 2018-09-29 04:32:56.909 272 11446.80 59.94 56868.85 88888.00 2018-09-29 04:32:57.409 272 11446.69 59.87 56868.79 88888.00 2018-09-29 04:32:57.909 272 11446.61 59.82 56868.78 88888.00 2018-09-29 04:32:58.409 272 11446.64 59.74 56868.80 88888.00 2018-09-29 04:32:58.909 272 11446.50 59.70 56868.73 88888.00 2018-09-29 04:32:59.409 272 11446.41 59.70 56868.67 88888.00 2018-09-29 04:32:59.909 272 11446.35 59.66 56868.59 88888.00 2018-09-29 04:33:00.409 272 11446.18 59.48 56868.48 88888.00 2018-09-29 04:33:00.909 272 11446.13 59.48 56868.43 88888.00 2018-09-29 04:33:01.409 272 11446.19 59.45 56868.38 88888.00 2018-09-29 04:33:01.909 272 11446.12 59.43 56868.33 88888.00 2018-09-29 04:33:02.409 272 11446.08 59.41 56868.34 88888.00 2018-09-29 04:33:02.909 272 11446.06 59.36 56868.33 88888.00 2018-09-29 04:33:03.409 272 11445.91 59.36 56868.32 88888.00 2018-09-29 04:33:03.909 272 11445.83 59.32 56868.37 88888.00 2018-09-29 04:33:04.409 272 11445.80 59.28 56868.30 88888.00 2018-09-29 04:33:04.909 272 11445.70 59.20 56868.24 88888.00 2018-09-29 04:33:05.409 272 11445.60 59.19 56868.25 88888.00 2018-09-29 04:33:05.909 272 11445.60 59.18 56868.26 88888.00 2018-09-29 04:33:06.409 272 11445.46 59.17 56868.28 88888.00 2018-09-29 04:33:06.909 272 11445.44 59.17 56868.33 88888.00 2018-09-29 04:33:07.909 272 11445.42 59.12 56868.26 88888.00 2018-09-29 04:33:08.409 272 11445.33 59.09 56868.26 88888.00 2018-09-29 04:33:08.909 272 11445.36 58.98 56868.31 88888.00 2018-09-29 04:33:09.409 272 11445.26 58.92 56868.31 88888.00 2018-09-29 04:33:09.909 272 11445.19 58.86 56868.30 88888.00 2018-09-29 04:33:10.409 272 11445.14 58.84 56868.27 88888.00 2018-09-29 04:33:10.909 272 11445.12 58.82 56868.25 88888.00 2018-09-29 04:33:11.409 272 11445.08 58.85 56868.20 88888.00 2018-09-29 04:33:11.909 272 11445.17 58.87 56868.19 88888.00 2018-09-29 04:33:12.409 272 11445.07 58.82 56868.20 88888.00 2018-09-29 04:33:12.909 272 11444.97 58.82 56868.24 88888.00 2018-09-29 04:33:13.409 272 11444.96 58.75 56868.18 88888.00 2018-09-29 04:33:13.909 272 11444.84 58.66 56868.21 88888.00 2018-09-29 04:33:14.409 272 11444.81 58.65 56868.25 88888.00 2018-09-29 04:33:14.909 272 11444.77 58.64 56868.33 88888.00 2018-09-29 04:33:15.409 272 11444.63 58.66 56868.32 88888.00 2018-09-29 04:33:15.909 272 11444.60 58.66 56868.35 88888.00 2018-09-29 04:33:16.409 272 11444.68 58.62 56868.37 88888.00 2018-09-29 04:33:16.909 272 11444.60 58.59 56868.33 88888.00 2018-09-29 04:33:17.909 272 11444.56 58.55 56868.35 88888.00 2018-09-29 04:33:18.409 272 11444.49 58.57 56868.31 88888.00 2018-09-29 04:33:18.909 272 11444.41 58.55 56868.32 88888.00 2018-09-29 04:33:19.409 272 11444.46 58.53 56868.27 88888.00 2018-09-29 04:33:19.909 272 11444.37 58.49 56868.25 88888.00 2018-09-29 04:33:20.409 272 11444.32 58.42 56868.27 88888.00 2018-09-29 04:33:20.909 272 11444.37 58.48 56868.24 88888.00 2018-09-29 04:33:21.409 272 11444.20 58.46 56868.14 88888.00 2018-09-29 04:33:21.909 272 11444.18 58.42 56868.11 88888.00 2018-09-29 04:33:22.409 272 11444.20 58.44 56868.12 88888.00 2018-09-29 04:33:22.909 272 11444.11 58.39 56868.14 88888.00 2018-09-29 04:33:23.409 272 11444.11 58.41 56868.11 88888.00 2018-09-29 04:33:23.909 272 11444.11 58.37 56868.09 88888.00 2018-09-29 04:33:24.409 272 11444.05 58.28 56868.08 88888.00 2018-09-29 04:33:24.909 272 11444.09 58.23 56868.05 88888.00 2018-09-29 04:33:25.409 272 11444.18 58.18 56868.11 88888.00 2018-09-29 04:33:25.909 272 11444.04 58.18 56868.09 88888.00 2018-09-29 04:33:26.409 272 11443.98 58.21 56868.07 88888.00 2018-09-29 04:33:26.909 272 11444.05 58.16 56868.05 88888.00 2018-09-29 04:33:27.409 272 11444.00 58.10 56868.01 88888.00 2018-09-29 04:33:27.909 272 11443.96 58.10 56868.03 88888.00 2018-09-29 04:33:28.409 272 11444.03 58.07 56868.03 88888.00 2018-09-29 04:33:28.909 272 11443.91 58.02 56867.89 88888.00 2018-09-29 04:33:29.409 272 11443.92 57.96 56867.86 88888.00 2018-09-29 04:33:29.909 272 11443.94 57.94 56867.82 88888.00 2018-09-29 04:33:30.409 272 11443.90 57.91 56867.73 88888.00 2018-09-29 04:33:30.909 272 11443.84 57.85 56867.70 88888.00 2018-09-29 04:33:31.409 272 11443.90 57.78 56867.60 88888.00 2018-09-29 04:33:31.909 272 11443.86 57.70 56867.49 88888.00 2018-09-29 04:33:32.409 272 11443.87 57.66 56867.44 88888.00 2018-09-29 04:33:32.909 272 11443.96 57.55 56867.39 88888.00 2018-09-29 04:33:33.409 272 11443.84 57.49 56867.35 88888.00 2018-09-29 04:33:33.909 272 11443.83 57.51 56867.31 88888.00 2018-09-29 04:33:34.409 272 11443.78 57.47 56867.25 88888.00 2018-09-29 04:33:34.909 272 11443.72 57.42 56867.28 88888.00 2018-09-29 04:33:35.409 272 11443.72 57.41 56867.31 88888.00 2018-09-29 04:33:35.909 272 11443.76 57.35 56867.26 88888.00 2018-09-29 04:33:36.409 272 11443.65 57.29 56867.29 88888.00 2018-09-29 04:33:36.909 272 11443.59 57.23 56867.32 88888.00 2018-09-29 04:33:37.409 272 11443.57 57.17 56867.35 88888.00 2018-09-29 04:33:37.909 272 11443.49 57.15 56867.32 88888.00 2018-09-29 04:33:38.409 272 11443.45 57.09 56867.28 88888.00 2018-09-29 04:33:38.909 272 11443.43 57.06 56867.28 88888.00 2018-09-29 04:33:39.409 272 11443.34 57.00 56867.29 88888.00 2018-09-29 04:33:39.909 272 11443.27 56.98 56867.29 88888.00 2018-09-29 04:33:40.409 272 11443.27 56.93 56867.24 88888.00 2018-09-29 04:33:40.909 272 11443.10 56.95 56867.26 88888.00 2018-09-29 04:33:41.409 272 11443.09 56.96 56867.28 88888.00 2018-09-29 04:33:41.909 272 11443.08 56.96 56867.25 88888.00 2018-09-29 04:33:42.409 272 11442.96 56.98 56867.30 88888.00 2018-09-29 04:33:42.909 272 11442.88 57.00 56867.30 88888.00 2018-09-29 04:33:43.409 272 11442.88 56.93 56867.34 88888.00 2018-09-29 04:33:43.909 272 11442.74 56.83 56867.38 88888.00 2018-09-29 04:33:44.409 272 11442.72 56.86 56867.44 88888.00 2018-09-29 04:33:44.909 272 11442.73 56.85 56867.50 88888.00 2018-09-29 04:33:45.409 272 11442.62 56.81 56867.58 88888.00 2018-09-29 04:33:45.909 272 11442.50 56.81 56867.62 88888.00 2018-09-29 04:33:46.409 272 11442.48 56.82 56867.74 88888.00 2018-09-29 04:33:46.909 272 11442.39 56.80 56867.79 88888.00 2018-09-29 04:33:47.409 272 11442.39 56.74 56867.77 88888.00 2018-09-29 04:33:47.909 272 11442.39 56.71 56867.80 88888.00 2018-09-29 04:33:48.409 272 11442.32 56.68 56867.90 88888.00 2018-09-29 04:33:49.409 272 11442.24 56.64 56867.95 88888.00 2018-09-29 04:33:49.909 272 11442.22 56.60 56868.05 88888.00 2018-09-29 04:33:50.409 272 11442.25 56.59 56868.13 88888.00 2018-09-29 04:33:50.909 272 11442.24 56.54 56868.21 88888.00 2018-09-29 04:33:51.409 272 11442.15 56.49 56868.26 88888.00 2018-09-29 04:33:51.909 272 11442.19 56.45 56868.31 88888.00 2018-09-29 04:33:52.409 272 11442.24 56.51 56868.34 88888.00 2018-09-29 04:33:52.909 272 11442.22 56.49 56868.43 88888.00 2018-09-29 04:33:53.409 272 11442.25 56.47 56868.39 88888.00 2018-09-29 04:33:53.909 272 11442.34 56.40 56868.38 88888.00 2018-09-29 04:33:54.409 272 11442.22 56.32 56868.34 88888.00 2018-09-29 04:33:54.909 272 11442.20 56.38 56868.31 88888.00 2018-09-29 04:33:55.409 272 11442.31 56.44 56868.32 88888.00 2018-09-29 04:33:55.909 272 11442.27 56.37 56868.30 88888.00 2018-09-29 04:33:56.409 272 11442.33 56.40 56868.28 88888.00 2018-09-29 04:33:56.909 272 11442.46 56.39 56868.18 88888.00 2018-09-29 04:33:57.409 272 11442.45 56.38 56868.24 88888.00 2018-09-29 04:33:57.909 272 11442.53 56.41 56868.26 88888.00 2018-09-29 04:33:58.409 272 11442.65 56.44 56868.22 88888.00 2018-09-29 04:33:59.409 272 11442.72 56.47 56868.22 88888.00 2018-09-29 04:33:59.909 272 11442.85 56.47 56868.18 88888.00 2018-09-29 04:34:00.409 272 11442.91 56.41 56868.15 88888.00 2018-09-29 04:34:00.909 272 11443.05 56.45 56868.18 88888.00 2018-09-29 04:34:01.409 272 11443.15 56.51 56868.15 88888.00 2018-09-29 04:34:01.909 272 11443.22 56.55 56868.18 88888.00 2018-09-29 04:34:02.409 272 11443.36 56.59 56868.21 88888.00 2018-09-29 04:34:02.909 272 11443.50 56.55 56868.18 88888.00 2018-09-29 04:34:03.409 272 11443.54 56.57 56868.16 88888.00 2018-09-29 04:34:03.909 272 11443.71 56.58 56868.25 88888.00 2018-09-29 04:34:04.409 272 11443.91 56.55 56868.31 88888.00 2018-09-29 04:34:04.909 272 11444.02 56.55 56868.31 88888.00 2018-09-29 04:34:05.409 272 11444.19 56.58 56868.30 88888.00 2018-09-29 04:34:05.909 272 11444.31 56.60 56868.28 88888.00 2018-09-29 04:34:06.409 272 11444.30 56.62 56868.19 88888.00 2018-09-29 04:34:06.909 272 11444.40 56.68 56868.15 88888.00 2018-09-29 04:34:07.409 272 11444.60 56.61 56868.15 88888.00 2018-09-29 04:34:07.909 272 11444.69 56.62 56868.12 88888.00 2018-09-29 04:34:08.409 272 11444.87 56.65 56868.12 88888.00 2018-09-29 04:34:08.909 272 11445.03 56.60 56868.08 88888.00 2018-09-29 04:34:09.410 272 11445.10 56.65 56868.02 88888.00 2018-09-29 04:34:09.910 272 11445.29 56.69 56867.95 88888.00 2018-09-29 04:34:10.410 272 11445.45 56.79 56867.88 88888.00 2018-09-29 04:34:10.910 272 11445.49 56.83 56867.98 88888.00 2018-09-29 04:34:11.410 272 11445.60 56.93 56867.92 88888.00 2018-09-29 04:34:11.910 272 11445.80 57.00 56867.82 88888.00 2018-09-29 04:34:12.410 272 11445.91 57.01 56867.81 88888.00 2018-09-29 04:34:12.910 272 11446.07 57.06 56867.79 88888.00 2018-09-29 04:34:13.410 272 11446.27 57.09 56867.68 88888.00 2018-09-29 04:34:13.910 272 11446.35 57.19 56867.62 88888.00 2018-09-29 04:34:14.410 272 11446.55 57.21 56867.51 88888.00 2018-09-29 04:34:14.910 272 11446.72 57.22 56867.39 88888.00 2018-09-29 04:34:15.410 272 11446.76 57.20 56867.28 88888.00 2018-09-29 04:34:15.910 272 11446.90 57.26 56867.21 88888.00 2018-09-29 04:34:16.410 272 11447.11 57.27 56867.16 88888.00 2018-09-29 04:34:16.910 272 11447.15 57.28 56867.09 88888.00 2018-09-29 04:34:17.410 272 11447.30 57.32 56866.99 88888.00 2018-09-29 04:34:17.910 272 11447.48 57.33 56866.92 88888.00 2018-09-29 04:34:18.410 272 11447.64 57.33 56866.87 88888.00 2018-09-29 04:34:18.910 272 11447.79 57.32 56866.80 88888.00 2018-09-29 04:34:19.410 272 11447.92 57.32 56866.83 88888.00 2018-09-29 04:34:19.910 272 11447.99 57.36 56866.77 88888.00 2018-09-29 04:34:20.410 272 11448.06 57.36 56866.74 88888.00 2018-09-29 04:34:20.910 272 11448.21 57.37 56866.64 88888.00 2018-09-29 04:34:21.410 272 11448.33 57.36 56866.51 88888.00 2018-09-29 04:34:21.910 272 11448.48 57.41 56866.46 88888.00 2018-09-29 04:34:22.410 272 11448.61 57.44 56866.49 88888.00 2018-09-29 04:34:22.910 272 11448.61 57.49 56866.42 88888.00 2018-09-29 04:34:23.410 272 11448.75 57.46 56866.32 88888.00 2018-09-29 04:34:23.910 272 11448.90 57.42 56866.22 88888.00 2018-09-29 04:34:24.410 272 11448.96 57.42 56866.07 88888.00 2018-09-29 04:34:24.910 272 11449.00 57.49 56865.91 88888.00 2018-09-29 04:34:25.410 272 11449.14 57.50 56865.84 88888.00 2018-09-29 04:34:25.910 272 11449.18 57.49 56865.78 88888.00 2018-09-29 04:34:26.410 272 11449.28 57.55 56865.68 88888.00 2018-09-29 04:34:26.910 272 11449.48 57.55 56865.58 88888.00 2018-09-29 04:34:27.410 272 11449.49 57.55 56865.49 88888.00 2018-09-29 04:34:27.910 272 11449.67 57.58 56865.44 88888.00 2018-09-29 04:34:28.410 272 11449.74 57.60 56865.40 88888.00 2018-09-29 04:34:28.910 272 11449.69 57.53 56865.43 88888.00 2018-09-29 04:34:29.410 272 11449.81 57.50 56865.44 88888.00 2018-09-29 04:34:29.910 272 11449.89 57.55 56865.46 88888.00 2018-09-29 04:34:30.910 272 11450.01 57.58 56865.52 88888.00 2018-09-29 04:34:31.410 272 11450.01 57.61 56865.55 88888.00 2018-09-29 04:34:31.910 272 11450.03 57.62 56865.68 88888.00 2018-09-29 04:34:32.410 272 11450.04 57.62 56865.81 88888.00 2018-09-29 04:34:32.910 272 11450.04 57.57 56865.83 88888.00 2018-09-29 04:34:33.410 272 11450.14 57.61 56865.84 88888.00 2018-09-29 04:34:33.910 272 11450.19 57.71 56865.84 88888.00 2018-09-29 04:34:34.410 272 11450.19 57.73 56865.93 88888.00 2018-09-29 04:34:34.910 272 11450.15 57.71 56865.99 88888.00 2018-09-29 04:34:35.410 272 11450.19 57.75 56866.04 88888.00 2018-09-29 04:34:35.910 272 11450.19 57.78 56866.10 88888.00 2018-09-29 04:34:36.410 272 11450.18 57.81 56866.14 88888.00 2018-09-29 04:34:36.910 272 11450.24 57.80 56866.16 88888.00 2018-09-29 04:34:37.410 272 11450.23 57.76 56866.21 88888.00 2018-09-29 04:34:37.910 272 11450.19 57.80 56866.19 88888.00 2018-09-29 04:34:38.410 272 11450.21 57.83 56866.20 88888.00 2018-09-29 04:34:38.910 272 11450.26 57.82 56866.25 88888.00 2018-09-29 04:34:39.410 272 11450.16 57.84 56866.36 88888.00 2018-09-29 04:34:39.910 272 11450.12 57.90 56866.41 88888.00 2018-09-29 04:34:40.910 272 11450.00 57.90 56866.47 88888.00 2018-09-29 04:34:41.410 272 11449.98 57.92 56866.47 88888.00 2018-09-29 04:34:41.910 272 11449.98 57.91 56866.45 88888.00 2018-09-29 04:34:42.410 272 11449.93 57.96 56866.49 88888.00 2018-09-29 04:34:42.910 272 11449.97 58.02 56866.57 88888.00 2018-09-29 04:34:43.410 272 11449.95 57.95 56866.61 88888.00 2018-09-29 04:34:43.910 272 11449.88 57.87 56866.65 88888.00 2018-09-29 04:34:44.410 272 11449.87 57.85 56866.72 88888.00 2018-09-29 04:34:44.910 272 11449.84 57.85 56866.81 88888.00 2018-09-29 04:34:45.410 272 11449.80 57.84 56866.83 88888.00 2018-09-29 04:34:45.910 272 11449.77 57.87 56866.86 88888.00 2018-09-29 04:34:46.410 272 11449.72 57.85 56866.90 88888.00 2018-09-29 04:34:46.910 272 11449.62 57.82 56866.93 88888.00 2018-09-29 04:34:47.410 272 11449.62 57.80 56866.98 88888.00 2018-09-29 04:34:47.910 272 11449.56 57.69 56867.04 88888.00 2018-09-29 04:34:48.410 272 11449.48 57.62 56867.06 88888.00 2018-09-29 04:34:48.910 272 11449.49 57.61 56867.11 88888.00 2018-09-29 04:34:49.410 272 11449.53 57.64 56867.22 88888.00 2018-09-29 04:34:49.910 272 11449.39 57.62 56867.28 88888.00 2018-09-29 04:34:50.410 272 11449.39 57.62 56867.35 88888.00 2018-09-29 04:34:50.910 272 11449.38 57.55 56867.48 88888.00 2018-09-29 04:34:51.410 272 11449.26 57.55 56867.62 88888.00 2018-09-29 04:34:51.910 272 11449.26 57.54 56867.60 88888.00 2018-09-29 04:34:52.410 272 11449.22 57.57 56867.68 88888.00 2018-09-29 04:34:52.910 272 11449.18 57.57 56867.80 88888.00 2018-09-29 04:34:53.410 272 11449.18 57.51 56867.83 88888.00 2018-09-29 04:34:53.910 272 11449.07 57.48 56867.89 88888.00 2018-09-29 04:34:54.410 272 11448.98 57.47 56867.89 88888.00 2018-09-29 04:34:54.910 272 11448.91 57.50 56867.93 88888.00 2018-09-29 04:34:55.410 272 11448.83 57.53 56867.94 88888.00 2018-09-29 04:34:55.910 272 11448.75 57.48 56868.05 88888.00 2018-09-29 04:34:56.410 272 11448.78 57.48 56868.14 88888.00 2018-09-29 04:34:56.910 272 11448.71 57.37 56868.24 88888.00 2018-09-29 04:34:57.410 272 11448.58 57.35 56868.32 88888.00 2018-09-29 04:34:57.910 272 11448.47 57.35 56868.40 88888.00 2018-09-29 04:34:58.410 272 11448.40 57.28 56868.44 88888.00 2018-09-29 04:34:58.910 272 11448.34 57.25 56868.47 88888.00 2018-09-29 04:34:59.410 272 11448.41 57.20 56868.61 88888.00 2018-09-29 04:34:59.910 272 11448.40 57.15 56868.66 88888.00 2018-09-29 04:35:00.410 272 11448.26 57.14 56868.83 88888.00 2018-09-29 04:35:00.910 272 11448.22 57.19 56868.92 88888.00 2018-09-29 04:35:01.410 272 11448.11 57.16 56868.93 88888.00 2018-09-29 04:35:01.910 272 11448.11 57.12 56869.01 88888.00 2018-09-29 04:35:02.410 272 11448.13 57.13 56869.11 88888.00 2018-09-29 04:35:02.910 272 11448.02 57.19 56869.14 88888.00 2018-09-29 04:35:03.410 272 11447.88 57.13 56869.18 88888.00 2018-09-29 04:35:03.910 272 11447.92 57.12 56869.28 88888.00 2018-09-29 04:35:04.410 272 11447.85 57.07 56869.34 88888.00 2018-09-29 04:35:04.910 272 11447.79 57.09 56869.34 88888.00 2018-09-29 04:35:05.410 272 11447.79 57.07 56869.35 88888.00 2018-09-29 04:35:05.910 272 11447.76 57.07 56869.36 88888.00 2018-09-29 04:35:06.410 272 11447.67 57.14 56869.46 88888.00 2018-09-29 04:35:06.910 272 11447.72 57.12 56869.48 88888.00 2018-09-29 04:35:07.410 272 11447.67 57.06 56869.52 88888.00 2018-09-29 04:35:07.910 272 11447.62 57.08 56869.59 88888.00 2018-09-29 04:35:08.410 272 11447.64 57.07 56869.60 88888.00 2018-09-29 04:35:08.910 272 11447.54 57.01 56869.66 88888.00 2018-09-29 04:35:09.410 272 11447.47 57.02 56869.70 88888.00 2018-09-29 04:35:09.910 272 11447.54 57.08 56869.73 88888.00 2018-09-29 04:35:10.410 272 11447.45 57.13 56869.74 88888.00 2018-09-29 04:35:10.910 272 11447.40 57.09 56869.76 88888.00 2018-09-29 04:35:11.410 272 11447.40 57.05 56869.75 88888.00 2018-09-29 04:35:11.910 272 11447.43 57.05 56869.83 88888.00 2018-09-29 04:35:12.410 272 11447.40 57.09 56869.81 88888.00 2018-09-29 04:35:12.910 272 11447.41 57.08 56869.78 88888.00 2018-09-29 04:35:13.410 272 11447.36 57.02 56869.78 88888.00 2018-09-29 04:35:13.910 272 11447.31 57.05 56869.75 88888.00 2018-09-29 04:35:14.410 272 11447.43 57.07 56869.70 88888.00 2018-09-29 04:35:14.910 272 11447.36 57.00 56869.68 88888.00 2018-09-29 04:35:15.410 272 11447.29 56.94 56869.63 88888.00 2018-09-29 04:35:15.910 272 11447.27 56.92 56869.62 88888.00 2018-09-29 04:35:16.410 272 11447.20 56.88 56869.65 88888.00 2018-09-29 04:35:16.910 272 11447.13 56.87 56869.65 88888.00 2018-09-29 04:35:17.410 272 11447.22 56.87 56869.63 88888.00 2018-09-29 04:35:17.910 272 11447.16 56.83 56869.62 88888.00 2018-09-29 04:35:18.410 272 11447.17 56.80 56869.60 88888.00 2018-09-29 04:35:18.910 272 11447.27 56.71 56869.63 88888.00 2018-09-29 04:35:19.410 272 11447.16 56.65 56869.67 88888.00 2018-09-29 04:35:19.910 272 11447.10 56.61 56869.75 88888.00 2018-09-29 04:35:20.410 272 11447.16 56.60 56869.76 88888.00 2018-09-29 04:35:20.910 272 11447.05 56.55 56869.79 88888.00 2018-09-29 04:35:21.410 272 11446.97 56.54 56869.83 88888.00 2018-09-29 04:35:21.910 272 11446.98 56.51 56869.91 88888.00 2018-09-29 04:35:22.410 272 11446.92 56.42 56869.92 88888.00 2018-09-29 04:35:22.910 272 11446.81 56.39 56869.95 88888.00 2018-09-29 04:35:23.410 272 11446.81 56.32 56869.97 88888.00 2018-09-29 04:35:23.910 272 11446.71 56.27 56870.01 88888.00 2018-09-29 04:35:24.410 272 11446.62 56.26 56870.04 88888.00 2018-09-29 04:35:24.910 272 11446.62 56.23 56870.12 88888.00 2018-09-29 04:35:25.410 272 11446.54 56.23 56870.14 88888.00 2018-09-29 04:35:25.910 272 11446.53 56.26 56870.13 88888.00 2018-09-29 04:35:26.410 272 11446.53 56.25 56870.12 88888.00 2018-09-29 04:35:26.910 272 11446.46 56.20 56870.15 88888.00 2018-09-29 04:35:27.410 272 11446.36 56.14 56870.24 88888.00 2018-09-29 04:35:27.910 272 11446.42 56.07 56870.21 88888.00 2018-09-29 04:35:28.410 272 11446.37 56.06 56870.17 88888.00 2018-09-29 04:35:28.910 272 11446.34 56.06 56870.13 88888.00 2018-09-29 04:35:29.410 272 11446.33 56.01 56870.13 88888.00 2018-09-29 04:35:29.910 272 11446.26 55.99 56870.17 88888.00 2018-09-29 04:35:30.410 272 11446.23 56.10 56870.25 88888.00 2018-09-29 04:35:30.910 272 11446.21 56.13 56870.27 88888.00 2018-09-29 04:35:31.410 272 11446.16 56.11 56870.19 88888.00 2018-09-29 04:35:32.410 272 11446.11 56.04 56870.08 88888.00 2018-09-29 04:35:32.910 272 11446.08 55.98 56870.07 88888.00 2018-09-29 04:35:33.410 272 11446.09 56.00 56870.12 88888.00 2018-09-29 04:35:33.910 272 11446.15 55.98 56870.11 88888.00 2018-09-29 04:35:34.410 272 11446.04 55.96 56869.99 88888.00 2018-09-29 04:35:34.910 272 11446.04 55.94 56869.94 88888.00 2018-09-29 04:35:35.410 272 11446.08 55.96 56869.92 88888.00 2018-09-29 04:35:35.910 272 11446.06 55.92 56869.85 88888.00 2018-09-29 04:35:36.410 272 11446.00 55.93 56869.88 88888.00 2018-09-29 04:35:36.910 272 11446.04 55.89 56869.92 88888.00 2018-09-29 04:35:37.410 272 11445.90 55.85 56869.89 88888.00 2018-09-29 04:35:37.910 272 11445.91 55.85 56869.92 88888.00 2018-09-29 04:35:38.410 272 11445.94 55.83 56869.89 88888.00 2018-09-29 04:35:38.910 272 11445.88 55.84 56869.87 88888.00 2018-09-29 04:35:39.410 272 11445.87 55.80 56869.91 88888.00 2018-09-29 04:35:39.910 272 11445.90 55.77 56869.89 88888.00 2018-09-29 04:35:40.410 272 11445.83 55.77 56869.86 88888.00 2018-09-29 04:35:40.910 272 11445.80 55.78 56869.88 88888.00 2018-09-29 04:35:41.410 272 11445.77 55.67 56869.89 88888.00 2018-09-29 04:35:41.910 272 11445.65 55.67 56869.87 88888.00 2018-09-29 04:35:42.410 272 11445.70 55.70 56869.93 88888.00 2018-09-29 04:35:42.910 272 11445.69 55.64 56869.92 88888.00 2018-09-29 04:35:43.410 272 11445.63 55.60 56869.99 88888.00 2018-09-29 04:35:43.910 272 11445.57 55.70 56869.98 88888.00 2018-09-29 04:35:44.410 272 11445.53 55.71 56869.97 88888.00 2018-09-29 04:35:44.910 272 11445.44 55.70 56870.04 88888.00 2018-09-29 04:35:45.410 272 11445.46 55.69 56870.17 88888.00 2018-09-29 04:35:45.910 272 11445.38 55.58 56870.15 88888.00 2018-09-29 04:35:46.410 272 11445.29 55.55 56870.11 88888.00 2018-09-29 04:35:46.910 272 11445.28 55.52 56870.10 88888.00 2018-09-29 04:35:47.410 272 11445.23 55.50 56870.07 88888.00 2018-09-29 04:35:47.910 272 11445.14 55.50 56870.05 88888.00 2018-09-29 04:35:48.410 272 11445.19 55.53 56870.08 88888.00 2018-09-29 04:35:48.910 272 11445.22 55.52 56870.05 88888.00 2018-09-29 04:35:49.410 272 11445.11 55.51 56870.01 88888.00 2018-09-29 04:35:49.910 272 11445.10 55.57 56870.00 88888.00 2018-09-29 04:35:50.410 272 11445.14 55.55 56870.00 88888.00 2018-09-29 04:35:50.910 272 11445.09 55.52 56869.99 88888.00 2018-09-29 04:35:51.410 272 11445.07 55.51 56870.00 88888.00 2018-09-29 04:35:51.910 272 11445.05 55.50 56869.94 88888.00 2018-09-29 04:35:52.410 272 11444.97 55.49 56869.91 88888.00 2018-09-29 04:35:52.910 272 11445.04 55.52 56869.80 88888.00 2018-09-29 04:35:53.410 272 11445.04 55.52 56869.75 88888.00 2018-09-29 04:35:53.910 272 11445.05 55.58 56869.75 88888.00 2018-09-29 04:35:54.410 272 11445.07 55.64 56869.69 88888.00 2018-09-29 04:35:54.910 272 11445.09 55.57 56869.66 88888.00 2018-09-29 04:35:55.410 272 11445.07 55.53 56869.54 88888.00 2018-09-29 04:35:55.910 272 11445.09 55.56 56869.44 88888.00 2018-09-29 04:35:56.410 272 11445.09 55.49 56869.41 88888.00 2018-09-29 04:35:56.910 272 11445.03 55.46 56869.36 88888.00 2018-09-29 04:35:57.411 272 11445.18 55.43 56869.33 88888.00 2018-09-29 04:35:57.911 272 11445.22 55.37 56869.27 88888.00 2018-09-29 04:35:58.411 272 11445.11 55.35 56869.25 88888.00 2018-09-29 04:35:58.911 272 11445.15 55.40 56869.18 88888.00 2018-09-29 04:35:59.411 272 11445.21 55.39 56869.16 88888.00 2018-09-29 04:35:59.911 272 11445.14 55.35 56869.14 88888.00 2018-09-29 04:36:00.411 272 11445.25 55.35 56869.09 88888.00 2018-09-29 04:36:00.911 272 11445.29 55.32 56869.04 88888.00 2018-09-29 04:36:01.411 272 11445.21 55.30 56869.02 88888.00 2018-09-29 04:36:01.911 272 11445.29 55.30 56868.98 88888.00 2018-09-29 04:36:02.411 272 11445.31 55.25 56868.90 88888.00 2018-09-29 04:36:02.911 272 11445.30 55.24 56868.86 88888.00 2018-09-29 04:36:03.411 272 11445.39 55.31 56868.77 88888.00 2018-09-29 04:36:03.911 272 11445.38 55.25 56868.69 88888.00 2018-09-29 04:36:04.411 272 11445.32 55.18 56868.64 88888.00 2018-09-29 04:36:04.911 272 11445.39 55.16 56868.57 88888.00 2018-09-29 04:36:05.411 272 11445.48 55.10 56868.47 88888.00 2018-09-29 04:36:05.911 272 11445.50 55.09 56868.38 88888.00 2018-09-29 04:36:06.411 272 11445.52 55.10 56868.27 88888.00 2018-09-29 04:36:06.911 272 11445.53 55.08 56868.16 88888.00 2018-09-29 04:36:07.411 272 11445.52 55.03 56868.11 88888.00 2018-09-29 04:36:07.911 272 11445.60 54.97 56868.02 88888.00 2018-09-29 04:36:08.411 272 11445.62 54.94 56867.95 88888.00 2018-09-29 04:36:08.911 272 11445.62 54.88 56867.84 88888.00 2018-09-29 04:36:09.411 272 11445.72 54.81 56867.73 88888.00 2018-09-29 04:36:09.911 272 11445.76 54.78 56867.68 88888.00 2018-09-29 04:36:10.411 272 11445.73 54.81 56867.55 88888.00 2018-09-29 04:36:10.911 272 11445.73 54.71 56867.44 88888.00 2018-09-29 04:36:11.411 272 11445.66 54.69 56867.32 88888.00 2018-09-29 04:36:11.911 272 11445.70 54.70 56867.24 88888.00 2018-09-29 04:36:12.411 272 11445.83 54.63 56867.16 88888.00 2018-09-29 04:36:12.911 272 11445.83 54.54 56867.10 88888.00 2018-09-29 04:36:13.911 272 11445.81 54.54 56866.93 88888.00 2018-09-29 04:36:14.411 272 11445.77 54.50 56866.81 88888.00 2018-09-29 04:36:14.911 272 11445.69 54.50 56866.78 88888.00 2018-09-29 04:36:15.411 272 11445.76 54.45 56866.72 88888.00 2018-09-29 04:36:15.911 272 11445.69 54.40 56866.64 88888.00 2018-09-29 04:36:16.411 272 11445.62 54.40 56866.59 88888.00 2018-09-29 04:36:16.911 272 11445.67 54.40 56866.46 88888.00 2018-09-29 04:36:17.411 272 11445.58 54.33 56866.33 88888.00 2018-09-29 04:36:17.911 272 11445.51 54.26 56866.26 88888.00 2018-09-29 04:36:18.411 272 11445.56 54.20 56866.23 88888.00 2018-09-29 04:36:18.911 272 11445.48 54.10 56866.19 88888.00 2018-09-29 04:36:19.411 272 11445.36 54.06 56866.07 88888.00 2018-09-29 04:36:19.911 272 11445.42 54.03 56865.97 88888.00 2018-09-29 04:36:20.411 272 11445.32 53.95 56865.94 88888.00 2018-09-29 04:36:20.911 272 11445.24 53.88 56865.85 88888.00 2018-09-29 04:36:21.411 272 11445.25 53.83 56865.81 88888.00 2018-09-29 04:36:21.911 272 11445.14 53.79 56865.76 88888.00 2018-09-29 04:36:22.411 272 11445.10 53.76 56865.71 88888.00 2018-09-29 04:36:22.911 272 11445.11 53.73 56865.64 88888.00 2018-09-29 04:36:23.911 272 11444.94 53.61 56865.61 88888.00 2018-09-29 04:36:24.411 272 11444.90 53.54 56865.59 88888.00 2018-09-29 04:36:24.911 272 11444.75 53.48 56865.53 88888.00 2018-09-29 04:36:25.411 272 11444.68 53.40 56865.48 88888.00 2018-09-29 04:36:25.911 272 11444.66 53.36 56865.46 88888.00 2018-09-29 04:36:26.411 272 11444.55 53.27 56865.39 88888.00 2018-09-29 04:36:26.911 272 11444.46 53.25 56865.36 88888.00 2018-09-29 04:36:27.411 272 11444.44 53.15 56865.30 88888.00 2018-09-29 04:36:27.911 272 11444.28 53.08 56865.26 88888.00 2018-09-29 04:36:28.411 272 11444.19 53.02 56865.25 88888.00 2018-09-29 04:36:28.911 272 11444.21 52.98 56865.19 88888.00 2018-09-29 04:36:29.411 272 11444.13 52.95 56865.12 88888.00 2018-09-29 04:36:29.911 272 11444.13 52.94 56865.10 88888.00 2018-09-29 04:36:30.411 272 11444.03 52.87 56865.01 88888.00 2018-09-29 04:36:30.911 272 11443.94 52.85 56864.94 88888.00 2018-09-29 04:36:31.911 272 11443.80 52.77 56864.84 88888.00 2018-09-29 04:36:32.411 272 11443.65 52.77 56864.80 88888.00 2018-09-29 04:36:32.911 272 11443.55 52.79 56864.77 88888.00 2018-09-29 04:36:33.911 272 11443.42 52.67 56864.71 88888.00 2018-09-29 04:36:34.411 272 11443.41 52.61 56864.71 88888.00 2018-09-29 04:36:34.911 272 11443.31 52.57 56864.67 88888.00 2018-09-29 04:36:35.411 272 11443.21 52.47 56864.69 88888.00 2018-09-29 04:36:35.911 272 11443.20 52.44 56864.65 88888.00 2018-09-29 04:36:36.411 272 11443.19 52.39 56864.61 88888.00 2018-09-29 04:36:36.911 272 11443.07 52.30 56864.59 88888.00 2018-09-29 04:36:37.411 272 11443.07 52.25 56864.53 88888.00 2018-09-29 04:36:37.911 272 11442.98 52.19 56864.54 88888.00 2018-09-29 04:36:38.411 272 11442.89 52.19 56864.50 88888.00 2018-09-29 04:36:38.911 272 11442.85 52.16 56864.47 88888.00 2018-09-29 04:36:39.411 272 11442.81 52.09 56864.46 88888.00 2018-09-29 04:36:39.911 272 11442.67 52.05 56864.47 88888.00 2018-09-29 04:36:40.411 272 11442.64 52.04 56864.45 88888.00 2018-09-29 04:36:40.911 272 11442.67 51.98 56864.39 88888.00 2018-09-29 04:36:41.911 272 11442.53 51.89 56864.39 88888.00 2018-09-29 04:36:42.411 272 11442.52 51.84 56864.33 88888.00 2018-09-29 04:36:42.911 272 11442.39 51.78 56864.30 88888.00 2018-09-29 04:36:43.411 272 11442.46 51.72 56864.28 88888.00 2018-09-29 04:36:43.911 272 11442.54 51.63 56864.21 88888.00 2018-09-29 04:36:44.411 272 11442.47 51.62 56864.09 88888.00 2018-09-29 04:36:44.911 272 11442.53 51.57 56864.11 88888.00 2018-09-29 04:36:45.411 272 11442.52 51.54 56864.15 88888.00 2018-09-29 04:36:45.911 272 11442.48 51.50 56864.11 88888.00 2018-09-29 04:36:46.411 272 11442.54 51.50 56864.13 88888.00 2018-09-29 04:36:46.911 272 11442.65 51.56 56864.08 88888.00 2018-09-29 04:36:47.411 272 11442.64 51.47 56864.08 88888.00 2018-09-29 04:36:47.911 272 11442.67 51.38 56864.03 88888.00 2018-09-29 04:36:48.411 272 11442.72 51.41 56863.96 88888.00 2018-09-29 04:36:48.911 272 11442.66 51.36 56863.92 88888.00 2018-09-29 04:36:49.411 272 11442.74 51.35 56863.90 88888.00 2018-09-29 04:36:49.911 272 11442.85 51.35 56863.83 88888.00 2018-09-29 04:36:50.411 272 11442.84 51.34 56863.78 88888.00 2018-09-29 04:36:50.911 272 11442.89 51.37 56863.72 88888.00 2018-09-29 04:36:51.911 272 11443.06 51.24 56863.54 88888.00 2018-09-29 04:36:52.411 272 11443.14 51.23 56863.49 88888.00 2018-09-29 04:36:52.911 272 11443.20 51.17 56863.37 88888.00 2018-09-29 04:36:53.411 272 11443.20 51.15 56863.30 88888.00 2018-09-29 04:36:53.911 272 11443.36 51.15 56863.26 88888.00 2018-09-29 04:36:54.411 272 11443.48 51.10 56863.13 88888.00 2018-09-29 04:36:54.911 272 11443.52 51.07 56863.12 88888.00 2018-09-29 04:36:55.411 272 11443.58 51.03 56863.24 88888.00 2018-09-29 04:36:55.911 272 11443.58 51.01 56863.26 88888.00 2018-09-29 04:36:56.411 272 11443.64 51.00 56863.21 88888.00 2018-09-29 04:36:56.911 272 11443.75 50.96 56863.21 88888.00 2018-09-29 04:36:57.411 272 11443.78 50.91 56863.15 88888.00 2018-09-29 04:36:57.911 272 11443.79 50.86 56863.07 88888.00 2018-09-29 04:36:58.411 272 11443.87 50.87 56863.04 88888.00 2018-09-29 04:36:58.911 272 11443.91 50.82 56862.93 88888.00 2018-09-29 04:36:59.411 272 11443.91 50.81 56862.92 88888.00 2018-09-29 04:36:59.911 272 11444.06 50.79 56862.89 88888.00 2018-09-29 04:37:00.411 272 11444.14 50.86 56862.83 88888.00 2018-09-29 04:37:00.911 272 11444.09 50.81 56862.62 88888.00 2018-09-29 04:37:01.411 272 11444.20 50.79 56862.46 88888.00 2018-09-29 04:37:01.911 272 11444.24 50.70 56862.37 88888.00 2018-09-29 04:37:02.411 272 11444.21 50.72 56862.27 88888.00 2018-09-29 04:37:02.911 272 11444.34 50.74 56862.24 88888.00 2018-09-29 04:37:03.411 272 11444.39 50.67 56862.25 88888.00 2018-09-29 04:37:03.911 272 11444.38 50.68 56862.23 88888.00 2018-09-29 04:37:04.411 272 11444.47 50.62 56862.24 88888.00 2018-09-29 04:37:05.411 272 11444.52 50.62 56862.19 88888.00 2018-09-29 04:37:05.911 272 11444.62 50.59 56862.19 88888.00 2018-09-29 04:37:06.411 272 11444.59 50.50 56862.16 88888.00 2018-09-29 04:37:06.911 272 11444.59 50.50 56862.18 88888.00 2018-09-29 04:37:07.411 272 11444.60 50.52 56862.18 88888.00 2018-09-29 04:37:07.911 272 11444.60 50.50 56862.16 88888.00 2018-09-29 04:37:08.411 272 11444.58 50.53 56862.17 88888.00 2018-09-29 04:37:08.911 272 11444.62 50.49 56862.22 88888.00 2018-09-29 04:37:09.411 272 11444.51 50.42 56862.27 88888.00 2018-09-29 04:37:09.911 272 11444.42 50.39 56862.25 88888.00 2018-09-29 04:37:10.411 272 11444.44 50.39 56862.34 88888.00 2018-09-29 04:37:10.911 272 11444.40 50.28 56862.37 88888.00 2018-09-29 04:37:11.411 272 11444.32 50.18 56862.37 88888.00 2018-09-29 04:37:11.911 272 11444.37 50.14 56862.40 88888.00 2018-09-29 04:37:12.411 272 11444.32 50.21 56862.44 88888.00 2018-09-29 04:37:12.911 272 11444.21 50.18 56862.41 88888.00 2018-09-29 04:37:13.411 272 11444.18 50.14 56862.40 88888.00 2018-09-29 04:37:13.911 272 11444.07 50.06 56862.37 88888.00 2018-09-29 04:37:14.411 272 11444.02 49.92 56862.35 88888.00 2018-09-29 04:37:14.911 272 11444.05 49.89 56862.40 88888.00 2018-09-29 04:37:15.411 272 11443.97 49.84 56862.38 88888.00 2018-09-29 04:37:15.911 272 11443.90 49.80 56862.34 88888.00 2018-09-29 04:37:16.411 272 11443.85 49.74 56862.28 88888.00 2018-09-29 04:37:16.911 272 11443.77 49.70 56862.23 88888.00 2018-09-29 04:37:17.411 272 11443.72 49.59 56862.16 88888.00 2018-09-29 04:37:17.911 272 11443.73 49.47 56862.17 88888.00 2018-09-29 04:37:18.411 272 11443.68 49.38 56862.11 88888.00 2018-09-29 04:37:18.911 272 11443.57 49.34 56862.08 88888.00 2018-09-29 04:37:19.411 272 11443.55 49.31 56862.11 88888.00 2018-09-29 04:37:19.911 272 11443.49 49.19 56862.09 88888.00 2018-09-29 04:37:20.411 272 11443.52 49.14 56862.10 88888.00 2018-09-29 04:37:20.911 272 11443.41 49.12 56862.10 88888.00 2018-09-29 04:37:21.411 272 11443.22 49.00 56862.06 88888.00 2018-09-29 04:37:21.911 272 11443.14 48.99 56862.14 88888.00 2018-09-29 04:37:22.411 272 11443.13 48.96 56862.17 88888.00 2018-09-29 04:37:22.911 272 11442.93 48.85 56862.18 88888.00 2018-09-29 04:37:23.411 272 11442.86 48.87 56862.24 88888.00 2018-09-29 04:37:23.911 272 11442.81 48.82 56862.29 88888.00 2018-09-29 04:37:24.411 272 11442.73 48.75 56862.36 88888.00 2018-09-29 04:37:24.911 272 11442.64 48.68 56862.44 88888.00 2018-09-29 04:37:25.411 272 11442.58 48.62 56862.60 88888.00 2018-09-29 04:37:25.911 272 11442.39 48.62 56862.66 88888.00 2018-09-29 04:37:26.411 272 11442.26 48.63 56862.72 88888.00 2018-09-29 04:37:26.911 272 11442.17 48.60 56862.80 88888.00 2018-09-29 04:37:27.411 272 11442.03 48.53 56862.91 88888.00 2018-09-29 04:37:27.911 272 11441.90 48.52 56863.02 88888.00 2018-09-29 04:37:28.411 272 11441.84 48.45 56863.17 88888.00 2018-09-29 04:37:28.911 272 11441.67 48.37 56863.23 88888.00 2018-09-29 04:37:29.411 272 11441.59 48.30 56863.30 88888.00 2018-09-29 04:37:29.911 272 11441.57 48.24 56863.40 88888.00 2018-09-29 04:37:30.411 272 11441.45 48.18 56863.49 88888.00 2018-09-29 04:37:30.911 272 11441.33 48.19 56863.60 88888.00 2018-09-29 04:37:31.411 272 11441.25 48.21 56863.69 88888.00 2018-09-29 04:37:31.911 272 11441.12 48.18 56863.79 88888.00 2018-09-29 04:37:32.411 272 11441.00 48.21 56863.88 88888.00 2018-09-29 04:37:32.911 272 11441.02 48.15 56863.97 88888.00 2018-09-29 04:37:33.411 272 11440.95 48.09 56864.09 88888.00 2018-09-29 04:37:33.911 272 11440.97 48.02 56864.21 88888.00 2018-09-29 04:37:34.411 272 11440.92 47.97 56864.20 88888.00 2018-09-29 04:37:34.911 272 11440.78 47.92 56864.26 88888.00 2018-09-29 04:37:35.411 272 11440.71 47.92 56864.31 88888.00 2018-09-29 04:37:35.911 272 11440.69 47.88 56864.40 88888.00 2018-09-29 04:37:36.411 272 11440.50 47.92 56864.48 88888.00 2018-09-29 04:37:36.911 272 11440.45 47.88 56864.49 88888.00 2018-09-29 04:37:37.411 272 11440.42 47.78 56864.58 88888.00 2018-09-29 04:37:37.911 272 11440.31 47.73 56864.68 88888.00 2018-09-29 04:37:38.411 272 11440.22 47.70 56864.77 88888.00 2018-09-29 04:37:38.911 272 11440.22 47.69 56864.82 88888.00 2018-09-29 04:37:39.411 272 11440.04 47.63 56864.87 88888.00 2018-09-29 04:37:39.911 272 11439.94 47.61 56864.94 88888.00 2018-09-29 04:37:40.411 272 11439.94 47.56 56865.03 88888.00 2018-09-29 04:37:40.911 272 11439.86 47.50 56865.11 88888.00 2018-09-29 04:37:41.411 272 11439.77 47.48 56865.17 88888.00 2018-09-29 04:37:41.911 272 11439.72 47.47 56865.23 88888.00 2018-09-29 04:37:42.411 272 11439.52 47.44 56865.29 88888.00 2018-09-29 04:37:42.911 272 11439.44 47.42 56865.36 88888.00 2018-09-29 04:37:43.411 272 11439.34 47.43 56865.40 88888.00 2018-09-29 04:37:43.911 272 11439.20 47.37 56865.46 88888.00 2018-09-29 04:37:44.411 272 11439.20 47.35 56865.48 88888.00 2018-09-29 04:37:44.911 272 11439.23 47.35 56865.55 88888.00 2018-09-29 04:37:45.411 272 11439.12 47.34 56865.62 88888.00 2018-09-29 04:37:45.911 272 11439.05 47.29 56865.77 88888.00 2018-09-29 04:37:46.911 272 11438.91 47.16 56865.87 88888.00 2018-09-29 04:37:47.411 272 11438.89 47.17 56865.99 88888.00 2018-09-29 04:37:47.911 272 11438.85 47.16 56866.08 88888.00 2018-09-29 04:37:48.411 272 11438.75 47.15 56866.20 88888.00 2018-09-29 04:37:48.911 272 11438.71 47.09 56866.29 88888.00 2018-09-29 04:37:49.411 272 11438.64 46.99 56866.36 88888.00 2018-09-29 04:37:49.911 272 11438.61 46.96 56866.35 88888.00 2018-09-29 04:37:50.411 272 11438.58 46.98 56866.41 88888.00 2018-09-29 04:37:50.911 272 11438.51 46.93 56866.46 88888.00 2018-09-29 04:37:51.411 272 11438.42 46.91 56866.45 88888.00 2018-09-29 04:37:51.911 272 11438.38 46.92 56866.52 88888.00 2018-09-29 04:37:52.411 272 11438.35 46.86 56866.58 88888.00 2018-09-29 04:37:52.911 272 11438.26 46.86 56866.60 88888.00 2018-09-29 04:37:53.411 272 11438.28 46.88 56866.67 88888.00 2018-09-29 04:37:53.911 272 11438.22 46.85 56866.76 88888.00 2018-09-29 04:37:54.411 272 11438.03 46.82 56866.74 88888.00 2018-09-29 04:37:54.911 272 11438.03 46.85 56866.77 88888.00 2018-09-29 04:37:55.411 272 11437.94 46.78 56866.84 88888.00 2018-09-29 04:37:55.911 272 11437.81 46.73 56866.84 88888.00 2018-09-29 04:37:56.912 272 11437.85 46.79 56866.91 88888.00 2018-09-29 04:37:57.412 272 11437.70 46.79 56866.94 88888.00 2018-09-29 04:37:57.912 272 11437.73 46.79 56867.03 88888.00 2018-09-29 04:37:58.412 272 11437.66 46.73 56867.05 88888.00 2018-09-29 04:37:58.912 272 11437.59 46.74 56867.10 88888.00 2018-09-29 04:37:59.412 272 11437.60 46.73 56867.25 88888.00 2018-09-29 04:37:59.912 272 11437.56 46.66 56867.35 88888.00 2018-09-29 04:38:00.412 272 11437.44 46.59 56867.45 88888.00 2018-09-29 04:38:00.912 272 11437.45 46.61 56867.55 88888.00 2018-09-29 04:38:01.412 272 11437.38 46.65 56867.67 88888.00 2018-09-29 04:38:01.912 272 11437.36 46.62 56867.81 88888.00 2018-09-29 04:38:02.412 272 11437.35 46.58 56867.90 88888.00 2018-09-29 04:38:02.912 272 11437.29 46.48 56867.95 88888.00 2018-09-29 04:38:03.412 272 11437.22 46.49 56868.03 88888.00 2018-09-29 04:38:03.912 272 11437.29 46.49 56868.09 88888.00 2018-09-29 04:38:04.412 272 11437.26 46.47 56868.19 88888.00 2018-09-29 04:38:04.912 272 11437.23 46.51 56868.26 88888.00 2018-09-29 04:38:05.412 272 11437.23 46.51 56868.32 88888.00 2018-09-29 04:38:05.912 272 11437.24 46.46 56868.37 88888.00 2018-09-29 04:38:06.412 272 11437.19 46.47 56868.41 88888.00 2018-09-29 04:38:06.912 272 11437.29 46.47 56868.45 88888.00 2018-09-29 04:38:07.412 272 11437.22 46.48 56868.56 88888.00 2018-09-29 04:38:07.912 272 11437.18 46.52 56868.63 88888.00 2018-09-29 04:38:08.412 272 11437.19 46.52 56868.75 88888.00 2018-09-29 04:38:08.912 272 11437.16 46.53 56868.80 88888.00 2018-09-29 04:38:09.412 272 11437.12 46.53 56868.95 88888.00 2018-09-29 04:38:09.912 272 11437.12 46.51 56869.03 88888.00 2018-09-29 04:38:10.412 272 11437.06 46.54 56869.08 88888.00 2018-09-29 04:38:10.912 272 11437.02 46.57 56869.14 88888.00 2018-09-29 04:38:11.412 272 11437.01 46.51 56869.15 88888.00 2018-09-29 04:38:11.912 272 11436.90 46.48 56869.17 88888.00 2018-09-29 04:38:12.412 272 11436.83 46.47 56869.28 88888.00 2018-09-29 04:38:12.912 272 11436.81 46.51 56869.40 88888.00 2018-09-29 04:38:13.412 272 11436.71 46.49 56869.46 88888.00 2018-09-29 04:38:13.912 272 11436.63 46.45 56869.48 88888.00 2018-09-29 04:38:14.912 272 11436.52 46.34 56869.66 88888.00 2018-09-29 04:38:15.412 272 11436.46 46.37 56869.72 88888.00 2018-09-29 04:38:15.912 272 11436.45 46.34 56869.75 88888.00 2018-09-29 04:38:16.412 272 11436.38 46.30 56869.74 88888.00 2018-09-29 04:38:16.912 272 11436.34 46.27 56869.86 88888.00 2018-09-29 04:38:17.412 272 11436.36 46.24 56870.04 88888.00 2018-09-29 04:38:17.912 272 11436.34 46.19 56870.10 88888.00 2018-09-29 04:38:18.412 272 11436.26 46.15 56870.17 88888.00 2018-09-29 04:38:18.912 272 11436.12 46.10 56870.23 88888.00 2018-09-29 04:38:19.412 272 11436.03 46.10 56870.36 88888.00 2018-09-29 04:38:19.912 272 11435.93 46.14 56870.47 88888.00 2018-09-29 04:38:20.412 272 11435.97 46.14 56870.55 88888.00 2018-09-29 04:38:20.912 272 11435.86 46.06 56870.60 88888.00 2018-09-29 04:38:21.412 272 11435.73 46.05 56870.65 88888.00 2018-09-29 04:38:21.912 272 11435.80 46.08 56870.75 88888.00 2018-09-29 04:38:22.412 272 11435.79 46.06 56870.79 88888.00 2018-09-29 04:38:22.912 272 11435.79 46.10 56870.91 88888.00 2018-09-29 04:38:23.412 272 11435.83 46.17 56871.02 88888.00 2018-09-29 04:38:23.912 272 11435.80 46.18 56871.09 88888.00 2018-09-29 04:38:24.412 272 11435.83 46.18 56871.09 88888.00 2018-09-29 04:38:24.912 272 11435.89 46.21 56871.14 88888.00 2018-09-29 04:38:25.412 272 11435.80 46.21 56871.15 88888.00 2018-09-29 04:38:25.912 272 11435.79 46.26 56871.16 88888.00 2018-09-29 04:38:26.412 272 11435.86 46.28 56871.17 88888.00 2018-09-29 04:38:26.912 272 11435.74 46.28 56871.22 88888.00 2018-09-29 04:38:27.412 272 11435.79 46.30 56871.32 88888.00 2018-09-29 04:38:28.412 272 11435.77 46.32 56871.37 88888.00 2018-09-29 04:38:28.912 272 11435.78 46.31 56871.39 88888.00 2018-09-29 04:38:29.412 272 11435.86 46.28 56871.41 88888.00 2018-09-29 04:38:29.912 272 11435.80 46.30 56871.46 88888.00 2018-09-29 04:38:30.412 272 11435.89 46.32 56871.47 88888.00 2018-09-29 04:38:30.912 272 11435.93 46.35 56871.49 88888.00 2018-09-29 04:38:31.412 272 11435.89 46.38 56871.59 88888.00 2018-09-29 04:38:31.912 272 11435.94 46.42 56871.61 88888.00 2018-09-29 04:38:32.412 272 11436.01 46.46 56871.62 88888.00 2018-09-29 04:38:32.912 272 11435.97 46.48 56871.67 88888.00 2018-09-29 04:38:33.412 272 11435.99 46.47 56871.68 88888.00 2018-09-29 04:38:33.912 272 11436.14 46.52 56871.69 88888.00 2018-09-29 04:38:34.412 272 11436.18 46.55 56871.65 88888.00 2018-09-29 04:38:34.912 272 11436.20 46.54 56871.64 88888.00 2018-09-29 04:38:35.412 272 11436.26 46.51 56871.65 88888.00 2018-09-29 04:38:35.912 272 11436.24 46.51 56871.65 88888.00 2018-09-29 04:38:36.412 272 11436.33 46.54 56871.60 88888.00 2018-09-29 04:38:36.912 272 11436.45 46.54 56871.59 88888.00 2018-09-29 04:38:37.412 272 11436.49 46.51 56871.56 88888.00 2018-09-29 04:38:37.912 272 11436.59 46.53 56871.55 88888.00 2018-09-29 04:38:38.412 272 11436.67 46.49 56871.55 88888.00 2018-09-29 04:38:38.912 272 11436.67 46.49 56871.53 88888.00 2018-09-29 04:38:39.412 272 11436.73 46.57 56871.55 88888.00 2018-09-29 04:38:39.912 272 11436.82 46.54 56871.49 88888.00 2018-09-29 04:38:40.412 272 11436.85 46.51 56871.47 88888.00 2018-09-29 04:38:40.912 272 11436.89 46.52 56871.49 88888.00 2018-09-29 04:38:41.412 272 11436.90 46.51 56871.46 88888.00 2018-09-29 04:38:41.912 272 11436.89 46.51 56871.46 88888.00 2018-09-29 04:38:42.412 272 11436.97 46.55 56871.43 88888.00 2018-09-29 04:38:42.912 272 11437.01 46.54 56871.32 88888.00 2018-09-29 04:38:43.412 272 11436.97 46.54 56871.35 88888.00 2018-09-29 04:38:43.912 272 11437.05 46.57 56871.40 88888.00 2018-09-29 04:38:44.412 272 11437.06 46.52 56871.37 88888.00 2018-09-29 04:38:44.912 272 11437.04 46.57 56871.36 88888.00 2018-09-29 04:38:45.412 272 11437.13 46.60 56871.30 88888.00 2018-09-29 04:38:45.912 272 11437.19 46.59 56871.29 88888.00 2018-09-29 04:38:46.412 272 11437.19 46.55 56871.29 88888.00 2018-09-29 04:38:46.912 272 11437.29 46.55 56871.29 88888.00 2018-09-29 04:38:47.412 272 11437.35 46.58 56871.27 88888.00 2018-09-29 04:38:47.912 272 11437.36 46.62 56871.32 88888.00 2018-09-29 04:38:48.412 272 11437.46 46.61 56871.27 88888.00 2018-09-29 04:38:48.912 272 11437.51 46.61 56871.24 88888.00 2018-09-29 04:38:49.412 272 11437.51 46.58 56871.21 88888.00 2018-09-29 04:38:49.912 272 11437.53 46.57 56871.19 88888.00 2018-09-29 04:38:50.412 272 11437.66 46.57 56871.14 88888.00 2018-09-29 04:38:50.912 272 11437.67 46.54 56871.08 88888.00 2018-09-29 04:38:51.412 272 11437.75 46.53 56870.95 88888.00 2018-09-29 04:38:51.912 272 11437.82 46.57 56870.85 88888.00 2018-09-29 04:38:52.412 272 11437.87 46.57 56870.83 88888.00 2018-09-29 04:38:52.912 272 11437.95 46.58 56870.76 88888.00 2018-09-29 04:38:53.412 272 11438.02 46.58 56870.65 88888.00 2018-09-29 04:38:53.912 272 11438.06 46.58 56870.59 88888.00 2018-09-29 04:38:54.412 272 11438.19 46.59 56870.57 88888.00 2018-09-29 04:38:54.912 272 11438.27 46.60 56870.49 88888.00 2018-09-29 04:38:55.412 272 11438.33 46.58 56870.40 88888.00 2018-09-29 04:38:55.912 272 11438.45 46.59 56870.29 88888.00 2018-09-29 04:38:56.412 272 11438.58 46.60 56870.13 88888.00 2018-09-29 04:38:56.912 272 11438.67 46.55 56869.99 88888.00 2018-09-29 04:38:57.412 272 11438.77 46.48 56869.88 88888.00 2018-09-29 04:38:57.912 272 11438.91 46.51 56869.73 88888.00 2018-09-29 04:38:58.412 272 11439.00 46.52 56869.59 88888.00 2018-09-29 04:38:58.912 272 11439.05 46.49 56869.46 88888.00 2018-09-29 04:38:59.412 272 11439.17 46.47 56869.28 88888.00 2018-09-29 04:38:59.912 272 11439.27 46.46 56869.17 88888.00 2018-09-29 04:39:00.412 272 11439.39 46.45 56869.03 88888.00 2018-09-29 04:39:00.912 272 11439.45 46.44 56868.92 88888.00 2018-09-29 04:39:01.412 272 11439.52 46.44 56868.84 88888.00 2018-09-29 04:39:01.912 272 11439.66 46.51 56868.71 88888.00 2018-09-29 04:39:02.412 272 11439.81 46.49 56868.58 88888.00 2018-09-29 04:39:02.912 272 11439.87 46.46 56868.46 88888.00 2018-09-29 04:39:03.412 272 11440.01 46.48 56868.35 88888.00 2018-09-29 04:39:03.912 272 11440.13 46.44 56868.21 88888.00 2018-09-29 04:39:04.412 272 11440.23 46.44 56868.06 88888.00 2018-09-29 04:39:04.912 272 11440.36 46.45 56867.99 88888.00 2018-09-29 04:39:05.412 272 11440.46 46.45 56867.95 88888.00 2018-09-29 04:39:05.912 272 11440.51 46.46 56867.89 88888.00 2018-09-29 04:39:06.412 272 11440.69 46.42 56867.79 88888.00 2018-09-29 04:39:06.912 272 11440.79 46.39 56867.73 88888.00 2018-09-29 04:39:07.412 272 11440.80 46.41 56867.73 88888.00 2018-09-29 04:39:07.912 272 11440.94 46.38 56867.69 88888.00 2018-09-29 04:39:08.412 272 11441.06 46.35 56867.62 88888.00 2018-09-29 04:39:08.912 272 11441.05 46.32 56867.62 88888.00 2018-09-29 04:39:09.912 272 11441.21 46.20 56867.62 88888.00 2018-09-29 04:39:10.412 272 11441.20 46.14 56867.62 88888.00 2018-09-29 04:39:10.912 272 11441.21 46.15 56867.61 88888.00 2018-09-29 04:39:11.412 272 11441.22 46.17 56867.57 88888.00 2018-09-29 04:39:11.912 272 11441.19 46.11 56867.45 88888.00 2018-09-29 04:39:12.412 272 11441.28 46.06 56867.41 88888.00 2018-09-29 04:39:12.912 272 11441.32 46.03 56867.39 88888.00 2018-09-29 04:39:13.412 272 11441.35 46.00 56867.34 88888.00 2018-09-29 04:39:13.912 272 11441.43 46.04 56867.30 88888.00 2018-09-29 04:39:14.412 272 11441.48 46.03 56867.29 88888.00 2018-09-29 04:39:14.912 272 11441.49 46.01 56867.23 88888.00 2018-09-29 04:39:15.412 272 11441.60 45.98 56867.22 88888.00 2018-09-29 04:39:15.912 272 11441.55 45.93 56867.18 88888.00 2018-09-29 04:39:16.412 272 11441.60 45.90 56867.10 88888.00 2018-09-29 04:39:16.912 272 11441.71 45.93 56867.02 88888.00 2018-09-29 04:39:17.412 272 11441.78 45.91 56867.04 88888.00 2018-09-29 04:39:17.912 272 11441.80 45.89 56867.05 88888.00 2018-09-29 04:39:18.412 272 11441.85 45.89 56867.04 88888.00 2018-09-29 04:39:18.912 272 11441.83 45.87 56866.96 88888.00 2018-09-29 04:39:19.412 272 11441.82 45.97 56866.91 88888.00 2018-09-29 04:39:19.912 272 11441.96 45.96 56866.92 88888.00 2018-09-29 04:39:20.412 272 11441.98 45.90 56866.85 88888.00 2018-09-29 04:39:20.912 272 11441.98 45.91 56866.80 88888.00 2018-09-29 04:39:21.412 272 11442.02 45.91 56866.78 88888.00 2018-09-29 04:39:21.912 272 11442.04 45.89 56866.79 88888.00 2018-09-29 04:39:22.412 272 11442.02 45.86 56866.84 88888.00 2018-09-29 04:39:22.912 272 11442.06 45.90 56866.86 88888.00 2018-09-29 04:39:23.412 272 11442.13 45.87 56866.83 88888.00 2018-09-29 04:39:23.912 272 11442.05 45.89 56866.83 88888.00 2018-09-29 04:39:24.412 272 11442.13 45.94 56866.85 88888.00 2018-09-29 04:39:24.912 272 11442.18 45.90 56866.89 88888.00 2018-09-29 04:39:25.412 272 11442.15 45.90 56866.96 88888.00 2018-09-29 04:39:25.912 272 11442.18 45.91 56867.02 88888.00 2018-09-29 04:39:26.412 272 11442.23 45.89 56867.06 88888.00 2018-09-29 04:39:26.912 272 11442.23 45.90 56867.09 88888.00 2018-09-29 04:39:27.412 272 11442.31 45.94 56867.19 88888.00 2018-09-29 04:39:27.912 272 11442.29 45.98 56867.29 88888.00 2018-09-29 04:39:28.412 272 11442.18 45.98 56867.34 88888.00 2018-09-29 04:39:28.912 272 11442.23 45.94 56867.38 88888.00 2018-09-29 04:39:29.412 272 11442.25 45.91 56867.43 88888.00 2018-09-29 04:39:29.912 272 11442.22 45.85 56867.47 88888.00 2018-09-29 04:39:30.412 272 11442.29 45.86 56867.42 88888.00 2018-09-29 04:39:30.912 272 11442.27 45.86 56867.41 88888.00 2018-09-29 04:39:31.412 272 11442.27 45.91 56867.38 88888.00 2018-09-29 04:39:31.912 272 11442.32 45.94 56867.37 88888.00 2018-09-29 04:39:32.412 272 11442.38 45.89 56867.30 88888.00 2018-09-29 04:39:32.912 272 11442.39 45.89 56867.30 88888.00 2018-09-29 04:39:33.412 272 11442.52 45.85 56867.32 88888.00 2018-09-29 04:39:33.912 272 11442.53 45.84 56867.32 88888.00 2018-09-29 04:39:34.412 272 11442.57 45.91 56867.31 88888.00 2018-09-29 04:39:34.912 272 11442.61 45.96 56867.34 88888.00 2018-09-29 04:39:35.412 272 11442.67 45.96 56867.30 88888.00 2018-09-29 04:39:35.912 272 11442.61 45.96 56867.30 88888.00 2018-09-29 04:39:36.412 272 11442.72 45.98 56867.28 88888.00 2018-09-29 04:39:36.912 272 11442.72 45.98 56867.28 88888.00 2018-09-29 04:39:37.912 272 11442.79 46.00 56867.26 88888.00 2018-09-29 04:39:38.412 272 11442.82 45.96 56867.23 88888.00 2018-09-29 04:39:38.912 272 11442.84 45.97 56867.22 88888.00 2018-09-29 04:39:39.412 272 11442.99 46.01 56867.22 88888.00 2018-09-29 04:39:39.912 272 11443.05 45.96 56867.18 88888.00 2018-09-29 04:39:40.412 272 11442.99 45.98 56867.13 88888.00 2018-09-29 04:39:40.912 272 11443.05 45.96 56867.15 88888.00 2018-09-29 04:39:41.412 272 11443.07 45.91 56867.05 88888.00 2018-09-29 04:39:41.912 272 11443.09 45.93 56866.99 88888.00 2018-09-29 04:39:42.412 272 11443.23 45.91 56866.96 88888.00 2018-09-29 04:39:42.912 272 11443.24 45.90 56866.97 88888.00 2018-09-29 04:39:43.412 272 11443.22 45.94 56866.86 88888.00 2018-09-29 04:39:43.912 272 11443.29 45.91 56866.78 88888.00 2018-09-29 04:39:44.412 272 11443.38 45.87 56866.68 88888.00 2018-09-29 04:39:44.912 272 11443.49 45.85 56866.67 88888.00 2018-09-29 04:39:45.412 272 11443.55 45.90 56866.62 88888.00 2018-09-29 04:39:45.912 272 11443.59 45.89 56866.47 88888.00 2018-09-29 04:39:46.412 272 11443.64 45.87 56866.41 88888.00 2018-09-29 04:39:46.912 272 11443.79 45.89 56866.36 88888.00 2018-09-29 04:39:47.412 272 11443.83 45.87 56866.25 88888.00 2018-09-29 04:39:47.912 272 11443.84 45.90 56866.22 88888.00 2018-09-29 04:39:48.412 272 11444.02 45.84 56866.15 88888.00 2018-09-29 04:39:48.912 272 11444.03 45.87 56866.07 88888.00 2018-09-29 04:39:49.412 272 11444.12 45.86 56866.02 88888.00 2018-09-29 04:39:49.912 272 11444.19 45.80 56865.93 88888.00 2018-09-29 04:39:50.412 272 11444.20 45.76 56865.85 88888.00 2018-09-29 04:39:50.912 272 11444.18 45.77 56865.77 88888.00 2018-09-29 04:39:51.412 272 11444.25 45.79 56865.63 88888.00 2018-09-29 04:39:51.912 272 11444.27 45.74 56865.55 88888.00 2018-09-29 04:39:52.412 272 11444.27 45.71 56865.55 88888.00 2018-09-29 04:39:52.913 272 11444.39 45.76 56865.46 88888.00 2018-09-29 04:39:53.413 272 11444.37 45.72 56865.43 88888.00 2018-09-29 04:39:53.913 272 11444.38 45.71 56865.38 88888.00 2018-09-29 04:39:54.413 272 11444.42 45.73 56865.38 88888.00 2018-09-29 04:39:54.913 272 11444.41 45.64 56865.32 88888.00 2018-09-29 04:39:55.413 272 11444.42 45.63 56865.30 88888.00 2018-09-29 04:39:55.913 272 11444.48 45.65 56865.33 88888.00 2018-09-29 04:39:56.413 272 11444.48 45.66 56865.32 88888.00 2018-09-29 04:39:56.913 272 11444.52 45.72 56865.24 88888.00 2018-09-29 04:39:57.413 272 11444.62 45.79 56865.22 88888.00 2018-09-29 04:39:57.913 272 11444.55 45.73 56865.12 88888.00 2018-09-29 04:39:58.413 272 11444.51 45.73 56865.05 88888.00 2018-09-29 04:39:58.913 272 11444.55 45.66 56864.99 88888.00 2018-09-29 04:39:59.413 272 11444.53 45.58 56864.88 88888.00 2018-09-29 04:39:59.913 272 11444.55 45.59 56864.86 88888.00 2018-09-29 04:40:00.413 272 11444.54 45.63 56864.79 88888.00 2018-09-29 04:40:01.413 272 11444.39 45.63 56864.68 88888.00 2018-09-29 04:40:01.913 272 11444.41 45.57 56864.63 88888.00 2018-09-29 04:40:02.413 272 11444.28 45.44 56864.62 88888.00 2018-09-29 04:40:02.913 272 11444.16 45.38 56864.63 88888.00 2018-09-29 04:40:03.413 272 11444.12 45.35 56864.62 88888.00 2018-09-29 04:40:03.913 272 11444.06 45.26 56864.59 88888.00 2018-09-29 04:40:04.413 272 11444.02 45.29 56864.61 88888.00 2018-09-29 04:40:04.913 272 11444.00 45.35 56864.65 88888.00 2018-09-29 04:40:05.413 272 11443.90 45.28 56864.66 88888.00 2018-09-29 04:40:05.913 272 11443.78 45.24 56864.73 88888.00 2018-09-29 04:40:06.413 272 11443.78 45.26 56864.80 88888.00 2018-09-29 04:40:06.913 272 11443.72 45.30 56864.81 88888.00 2018-09-29 04:40:07.413 272 11443.63 45.33 56864.80 88888.00 2018-09-29 04:40:07.913 272 11443.59 45.35 56864.91 88888.00 2018-09-29 04:40:08.413 272 11443.52 45.30 56864.98 88888.00 2018-09-29 04:40:08.913 272 11443.51 45.23 56865.05 88888.00 2018-09-29 04:40:09.413 272 11443.47 45.21 56865.23 88888.00 2018-09-29 04:40:09.913 272 11443.40 45.22 56865.25 88888.00 2018-09-29 04:40:10.413 272 11443.41 45.33 56865.30 88888.00 2018-09-29 04:40:10.913 272 11443.38 45.35 56865.37 88888.00 2018-09-29 04:40:11.413 272 11443.28 45.35 56865.40 88888.00 2018-09-29 04:40:11.913 272 11443.23 45.31 56865.40 88888.00 2018-09-29 04:40:12.413 272 11443.27 45.36 56865.38 88888.00 2018-09-29 04:40:12.913 272 11443.20 45.38 56865.36 88888.00 2018-09-29 04:40:13.413 272 11443.22 45.37 56865.40 88888.00 2018-09-29 04:40:13.913 272 11443.24 45.37 56865.42 88888.00 2018-09-29 04:40:14.413 272 11443.15 45.35 56865.37 88888.00 2018-09-29 04:40:14.913 272 11443.09 45.32 56865.40 88888.00 2018-09-29 04:40:15.413 272 11443.16 45.28 56865.45 88888.00 2018-09-29 04:40:15.913 272 11443.14 45.26 56865.53 88888.00 2018-09-29 04:40:16.413 272 11443.12 45.32 56865.58 88888.00 2018-09-29 04:40:16.913 272 11443.21 45.37 56865.62 88888.00 2018-09-29 04:40:17.413 272 11443.20 45.38 56865.67 88888.00 2018-09-29 04:40:17.913 272 11443.17 45.43 56865.74 88888.00 2018-09-29 04:40:18.413 272 11443.21 45.50 56865.83 88888.00 2018-09-29 04:40:18.913 272 11443.12 45.52 56865.87 88888.00 2018-09-29 04:40:19.413 272 11443.10 45.50 56865.91 88888.00 2018-09-29 04:40:19.913 272 11443.16 45.52 56865.97 88888.00 2018-09-29 04:40:20.413 272 11443.19 45.51 56865.96 88888.00 2018-09-29 04:40:20.913 272 11443.10 45.55 56866.01 88888.00 2018-09-29 04:40:21.413 272 11443.23 45.60 56866.02 88888.00 2018-09-29 04:40:21.913 272 11443.24 45.64 56866.01 88888.00 2018-09-29 04:40:22.413 272 11443.28 45.67 56866.02 88888.00 2018-09-29 04:40:22.913 272 11443.37 45.69 56865.99 88888.00 2018-09-29 04:40:23.413 272 11443.37 45.71 56865.97 88888.00 2018-09-29 04:40:23.913 272 11443.33 45.77 56865.96 88888.00 2018-09-29 04:40:24.413 272 11443.43 45.73 56865.96 88888.00 2018-09-29 04:40:24.913 272 11443.44 45.72 56865.96 88888.00 2018-09-29 04:40:25.413 272 11443.51 45.77 56865.97 88888.00 2018-09-29 04:40:25.913 272 11443.61 45.76 56866.01 88888.00 2018-09-29 04:40:26.413 272 11443.56 45.79 56866.01 88888.00 2018-09-29 04:40:26.913 272 11443.59 45.77 56865.99 88888.00 2018-09-29 04:40:27.413 272 11443.69 45.85 56865.99 88888.00 2018-09-29 04:40:27.913 272 11443.65 45.90 56866.03 88888.00 2018-09-29 04:40:28.413 272 11443.75 45.87 56866.03 88888.00 2018-09-29 04:40:28.913 272 11443.83 45.86 56866.02 88888.00 2018-09-29 04:40:29.413 272 11443.83 45.84 56866.06 88888.00 2018-09-29 04:40:29.913 272 11443.79 45.89 56866.01 88888.00 2018-09-29 04:40:30.413 272 11443.90 45.91 56866.02 88888.00 2018-09-29 04:40:30.913 272 11443.87 45.93 56866.07 88888.00 2018-09-29 04:40:31.413 272 11443.87 46.00 56866.10 88888.00 2018-09-29 04:40:31.913 272 11443.92 45.96 56866.12 88888.00 2018-09-29 04:40:32.413 272 11443.89 45.92 56866.06 88888.00 2018-09-29 04:40:32.913 272 11443.85 45.96 56866.09 88888.00 2018-09-29 04:40:33.413 272 11443.87 45.89 56866.16 88888.00 2018-09-29 04:40:33.913 272 11443.75 45.85 56866.17 88888.00 2018-09-29 04:40:34.413 272 11443.73 45.89 56866.28 88888.00 2018-09-29 04:40:34.913 272 11443.78 45.90 56866.41 88888.00 2018-09-29 04:40:35.413 272 11443.71 45.80 56866.48 88888.00 2018-09-29 04:40:35.913 272 11443.75 45.79 56866.54 88888.00 2018-09-29 04:40:36.413 272 11443.73 45.77 56866.64 88888.00 2018-09-29 04:40:36.913 272 11443.69 45.81 56866.77 88888.00 2018-09-29 04:40:37.413 272 11443.59 45.84 56866.91 88888.00 2018-09-29 04:40:37.913 272 11443.62 45.79 56867.06 88888.00 2018-09-29 04:40:38.413 272 11443.51 45.80 56867.17 88888.00 2018-09-29 04:40:38.913 272 11443.45 45.81 56867.21 88888.00 2018-09-29 04:40:39.413 272 11443.50 45.86 56867.31 88888.00 2018-09-29 04:40:39.913 272 11443.36 45.87 56867.36 88888.00 2018-09-29 04:40:40.413 272 11443.29 45.81 56867.39 88888.00 2018-09-29 04:40:40.913 272 11443.27 45.81 56867.48 88888.00 2018-09-29 04:40:41.413 272 11443.15 45.77 56867.57 88888.00 2018-09-29 04:40:41.913 272 11443.09 45.78 56867.67 88888.00 2018-09-29 04:40:42.913 272 11442.92 45.79 56867.88 88888.00 2018-09-29 04:40:43.413 272 11442.92 45.78 56867.95 88888.00 2018-09-29 04:40:43.913 272 11442.99 45.71 56868.02 88888.00 2018-09-29 04:40:44.413 272 11442.89 45.71 56868.12 88888.00 2018-09-29 04:40:44.913 272 11442.91 45.83 56868.22 88888.00 2018-09-29 04:40:45.413 272 11442.99 45.78 56868.31 88888.00 2018-09-29 04:40:45.913 272 11442.92 45.78 56868.43 88888.00 2018-09-29 04:40:46.413 272 11442.87 45.81 56868.54 88888.00 2018-09-29 04:40:46.913 272 11442.93 45.79 56868.64 88888.00 2018-09-29 04:40:47.413 272 11442.85 45.76 56868.65 88888.00 2018-09-29 04:40:47.913 272 11442.84 45.71 56868.71 88888.00 2018-09-29 04:40:48.413 272 11442.89 45.66 56868.73 88888.00 2018-09-29 04:40:48.913 272 11442.82 45.63 56868.77 88888.00 2018-09-29 04:40:49.413 272 11442.79 45.62 56868.83 88888.00 2018-09-29 04:40:49.913 272 11442.80 45.64 56868.89 88888.00 2018-09-29 04:40:50.413 272 11442.72 45.66 56868.93 88888.00 2018-09-29 04:40:50.913 272 11442.70 45.69 56869.03 88888.00 2018-09-29 04:40:51.413 272 11442.73 45.65 56869.14 88888.00 2018-09-29 04:40:51.913 272 11442.71 45.65 56869.18 88888.00 2018-09-29 04:40:52.913 272 11442.77 45.72 56869.38 88888.00 2018-09-29 04:40:53.413 272 11442.66 45.72 56869.46 88888.00 2018-09-29 04:40:53.913 272 11442.65 45.74 56869.54 88888.00 2018-09-29 04:40:54.413 272 11442.74 45.80 56869.67 88888.00 2018-09-29 04:40:54.913 272 11442.71 45.81 56869.73 88888.00 2018-09-29 04:40:55.413 272 11442.74 45.80 56869.80 88888.00 2018-09-29 04:40:55.913 272 11442.79 45.76 56869.85 88888.00 2018-09-29 04:40:56.413 272 11442.75 45.83 56869.92 88888.00 2018-09-29 04:40:56.913 272 11442.75 45.89 56870.07 88888.00 2018-09-29 04:40:57.413 272 11442.75 45.85 56870.14 88888.00 2018-09-29 04:40:57.913 272 11442.72 45.84 56870.24 88888.00 2018-09-29 04:40:58.413 272 11442.74 45.91 56870.32 88888.00 2018-09-29 04:40:58.913 272 11442.78 45.87 56870.36 88888.00 2018-09-29 04:40:59.413 272 11442.72 45.90 56870.52 88888.00 2018-09-29 04:40:59.913 272 11442.74 45.85 56870.70 88888.00 2018-09-29 04:41:00.413 272 11442.75 45.90 56870.77 88888.00 2018-09-29 04:41:00.913 272 11442.71 45.92 56870.90 88888.00 2018-09-29 04:41:01.413 272 11442.74 45.90 56871.00 88888.00 2018-09-29 04:41:01.913 272 11442.68 45.93 56871.04 88888.00 2018-09-29 04:41:02.413 272 11442.55 45.97 56871.10 88888.00 2018-09-29 04:41:02.913 272 11442.52 45.90 56871.21 88888.00 2018-09-29 04:41:03.413 272 11442.50 45.91 56871.26 88888.00 2018-09-29 04:41:03.913 272 11442.45 45.92 56871.36 88888.00 2018-09-29 04:41:04.413 272 11442.50 45.92 56871.45 88888.00 2018-09-29 04:41:04.913 272 11442.46 45.94 56871.48 88888.00 2018-09-29 04:41:05.413 272 11442.36 45.97 56871.54 88888.00 2018-09-29 04:41:05.913 272 11442.38 46.00 56871.61 88888.00 2018-09-29 04:41:06.413 272 11442.41 46.00 56871.71 88888.00 2018-09-29 04:41:06.913 272 11442.38 45.96 56871.74 88888.00 2018-09-29 04:41:07.413 272 11442.43 46.04 56871.82 88888.00 2018-09-29 04:41:07.913 272 11442.47 45.98 56871.86 88888.00 2018-09-29 04:41:08.413 272 11442.38 45.97 56871.96 88888.00 2018-09-29 04:41:08.913 272 11442.40 45.93 56872.09 88888.00 2018-09-29 04:41:09.413 272 11442.44 45.90 56872.12 88888.00 2018-09-29 04:41:09.913 272 11442.33 45.91 56872.22 88888.00 2018-09-29 04:41:10.913 272 11442.45 45.91 56872.50 88888.00 2018-09-29 04:41:11.413 272 11442.40 45.92 56872.52 88888.00 2018-09-29 04:41:11.913 272 11442.50 45.99 56872.63 88888.00 2018-09-29 04:41:12.413 272 11442.45 45.94 56872.77 88888.00 2018-09-29 04:41:12.913 272 11442.41 45.96 56872.81 88888.00 2018-09-29 04:41:13.413 272 11442.48 46.00 56872.93 88888.00 2018-09-29 04:41:13.913 272 11442.53 45.93 56873.01 88888.00 2018-09-29 04:41:14.413 272 11442.48 45.87 56873.10 88888.00 2018-09-29 04:41:14.913 272 11442.55 45.87 56873.18 88888.00 2018-09-29 04:41:15.413 272 11442.50 45.80 56873.32 88888.00 2018-09-29 04:41:15.913 272 11442.43 45.87 56873.40 88888.00 2018-09-29 04:41:16.413 272 11442.45 45.85 56873.42 88888.00 2018-09-29 04:41:16.913 272 11442.43 45.77 56873.45 88888.00 2018-09-29 04:41:17.413 272 11442.37 45.72 56873.41 88888.00 2018-09-29 04:41:17.913 272 11442.43 45.76 56873.52 88888.00 2018-09-29 04:41:18.413 272 11442.44 45.80 56873.54 88888.00 2018-09-29 04:41:18.913 272 11442.34 45.78 56873.57 88888.00 2018-09-29 04:41:19.413 272 11442.41 45.78 56873.61 88888.00 2018-09-29 04:41:19.913 272 11442.44 45.77 56873.68 88888.00 2018-09-29 04:41:20.913 272 11442.44 45.74 56873.90 88888.00 2018-09-29 04:41:21.413 272 11442.47 45.71 56873.90 88888.00 2018-09-29 04:41:21.913 272 11442.37 45.72 56873.92 88888.00 2018-09-29 04:41:22.413 272 11442.41 45.69 56874.02 88888.00 2018-09-29 04:41:22.913 272 11442.41 45.67 56874.03 88888.00 2018-09-29 04:41:23.413 272 11442.41 45.66 56874.00 88888.00 2018-09-29 04:41:23.913 272 11442.46 45.69 56874.03 88888.00 2018-09-29 04:41:24.413 272 11442.32 45.66 56874.08 88888.00 2018-09-29 04:41:24.913 272 11442.31 45.60 56874.09 88888.00 2018-09-29 04:41:25.413 272 11442.34 45.62 56874.15 88888.00 2018-09-29 04:41:25.913 272 11442.26 45.56 56874.21 88888.00 2018-09-29 04:41:26.413 272 11442.11 45.51 56874.34 88888.00 2018-09-29 04:41:26.913 272 11442.11 45.47 56874.40 88888.00 2018-09-29 04:41:27.413 272 11442.01 45.46 56874.49 88888.00 2018-09-29 04:41:27.913 272 11441.98 45.49 56874.54 88888.00 2018-09-29 04:41:28.413 272 11441.99 45.38 56874.60 88888.00 2018-09-29 04:41:28.913 272 11441.88 45.21 56874.64 88888.00 2018-09-29 04:41:29.413 272 11441.81 45.35 56874.67 88888.00 2018-09-29 04:41:29.913 272 11441.77 45.31 56874.75 88888.00 2018-09-29 04:41:30.413 272 11441.66 45.25 56874.80 88888.00 2018-09-29 04:41:30.913 272 11441.55 45.24 56874.85 88888.00 2018-09-29 04:41:31.413 272 11441.54 45.24 56874.93 88888.00 2018-09-29 04:41:31.913 272 11441.38 45.09 56875.04 88888.00 2018-09-29 04:41:32.413 272 11441.31 45.04 56875.09 88888.00 2018-09-29 04:41:32.913 272 11441.35 45.10 56875.19 88888.00 2018-09-29 04:41:33.413 272 11441.21 45.09 56875.27 88888.00 2018-09-29 04:41:33.913 272 11441.14 45.04 56875.37 88888.00 2018-09-29 04:41:34.413 272 11441.18 45.01 56875.47 88888.00 2018-09-29 04:41:34.913 272 11441.02 44.92 56875.51 88888.00 2018-09-29 04:41:35.413 272 11440.85 44.89 56875.62 88888.00 2018-09-29 04:41:35.913 272 11440.87 44.89 56875.66 88888.00 2018-09-29 04:41:36.413 272 11440.71 44.82 56875.73 88888.00 2018-09-29 04:41:36.913 272 11440.59 44.74 56875.86 88888.00 2018-09-29 04:41:37.413 272 11440.60 44.76 56876.03 88888.00 2018-09-29 04:41:37.913 272 11440.51 44.70 56876.08 88888.00 2018-09-29 04:41:38.413 272 11440.44 44.72 56876.20 88888.00 2018-09-29 04:41:38.913 272 11440.42 44.65 56876.33 88888.00 2018-09-29 04:41:39.413 272 11440.28 44.68 56876.37 88888.00 2018-09-29 04:41:39.913 272 11440.16 44.68 56876.43 88888.00 2018-09-29 04:41:40.413 272 11440.22 44.68 56876.49 88888.00 2018-09-29 04:41:40.913 272 11440.17 44.68 56876.54 88888.00 2018-09-29 04:41:41.413 272 11440.04 44.60 56876.52 88888.00 2018-09-29 04:41:41.913 272 11439.95 44.51 56876.60 88888.00 2018-09-29 04:41:42.413 272 11439.80 44.48 56876.61 88888.00 2018-09-29 04:41:42.913 272 11439.70 44.41 56876.65 88888.00 2018-09-29 04:41:43.413 272 11439.72 44.30 56876.63 88888.00 2018-09-29 04:41:43.913 272 11439.61 44.21 56876.69 88888.00 2018-09-29 04:41:44.413 272 11439.52 44.16 56876.69 88888.00 2018-09-29 04:41:44.913 272 11439.49 44.14 56876.72 88888.00 2018-09-29 04:41:45.413 272 11439.35 44.04 56876.80 88888.00 2018-09-29 04:41:45.913 272 11439.23 44.00 56876.94 88888.00 2018-09-29 04:41:46.413 272 11439.23 43.90 56877.01 88888.00 2018-09-29 04:41:46.913 272 11439.09 43.80 56877.04 88888.00 2018-09-29 04:41:47.413 272 11439.03 43.82 56877.04 88888.00 2018-09-29 04:41:47.913 272 11438.99 43.81 56877.18 88888.00 2018-09-29 04:41:48.413 272 11438.89 43.72 56877.25 88888.00 2018-09-29 04:41:48.913 272 11438.78 43.60 56877.33 88888.00 2018-09-29 04:41:49.404 272 11438.72 43.56 56877.38 88888.00 2018-09-29 04:41:49.904 272 11438.61 43.46 56877.46 88888.00 2018-09-29 04:41:50.404 272 11438.49 43.42 56877.51 88888.00 2018-09-29 04:41:50.904 272 11438.43 43.28 56877.48 88888.00 2018-09-29 04:41:51.404 272 11438.29 43.20 56877.56 88888.00 2018-09-29 04:41:51.904 272 11438.19 43.19 56877.65 88888.00 2018-09-29 04:41:52.404 272 11438.21 43.11 56877.70 88888.00 2018-09-29 04:41:52.904 272 11438.07 43.05 56877.76 88888.00 2018-09-29 04:41:53.404 272 11437.95 43.01 56877.84 88888.00 2018-09-29 04:41:53.904 272 11437.93 43.05 56877.87 88888.00 2018-09-29 04:41:54.404 272 11437.75 42.92 56877.89 88888.00 2018-09-29 04:41:54.904 272 11437.67 42.88 56878.01 88888.00 2018-09-29 04:41:55.404 272 11437.64 42.87 56878.03 88888.00 2018-09-29 04:41:55.904 272 11437.46 42.78 56878.11 88888.00 2018-09-29 04:41:56.404 272 11437.39 42.73 56878.15 88888.00 2018-09-29 04:41:56.904 272 11437.31 42.68 56878.19 88888.00 2018-09-29 04:41:57.404 272 11437.12 42.64 56878.32 88888.00 2018-09-29 04:41:57.904 272 11437.08 42.65 56878.41 88888.00 2018-09-29 04:41:58.404 272 11436.96 42.52 56878.47 88888.00 2018-09-29 04:41:58.904 272 11436.82 42.42 56878.55 88888.00 2018-09-29 04:41:59.404 272 11436.78 42.36 56878.57 88888.00 2018-09-29 04:41:59.904 272 11436.81 42.36 56878.57 88888.00 2018-09-29 04:42:00.404 272 11436.71 42.31 56878.57 88888.00 2018-09-29 04:42:00.904 272 11436.63 42.30 56878.65 88888.00 2018-09-29 04:42:01.404 272 11436.59 42.22 56878.67 88888.00 2018-09-29 04:42:01.904 272 11436.40 42.10 56878.72 88888.00 2018-09-29 04:42:02.404 272 11436.35 42.08 56878.71 88888.00 2018-09-29 04:42:02.904 272 11436.34 41.96 56878.67 88888.00 2018-09-29 04:42:03.404 272 11436.19 41.88 56878.64 88888.00 2018-09-29 04:42:03.904 272 11436.13 41.81 56878.60 88888.00 2018-09-29 04:42:04.404 272 11436.08 41.78 56878.57 88888.00 2018-09-29 04:42:04.904 272 11435.98 41.74 56878.53 88888.00 2018-09-29 04:42:05.404 272 11435.92 41.70 56878.52 88888.00 2018-09-29 04:42:05.904 272 11435.85 41.54 56878.53 88888.00 2018-09-29 04:42:06.404 272 11435.69 41.49 56878.48 88888.00 2018-09-29 04:42:06.904 272 11435.65 41.43 56878.52 88888.00 2018-09-29 04:42:07.404 272 11435.59 41.35 56878.49 88888.00 2018-09-29 04:42:07.904 272 11435.56 41.25 56878.47 88888.00 2018-09-29 04:42:08.404 272 11435.55 41.20 56878.47 88888.00 2018-09-29 04:42:08.904 272 11435.53 41.22 56878.52 88888.00 2018-09-29 04:42:09.404 272 11435.42 41.22 56878.51 88888.00 2018-09-29 04:42:09.904 272 11435.36 41.14 56878.51 88888.00 2018-09-29 04:42:10.404 272 11435.35 41.13 56878.51 88888.00 2018-09-29 04:42:10.904 272 11435.27 41.04 56878.55 88888.00 2018-09-29 04:42:11.404 272 11435.34 40.96 56878.58 88888.00 2018-09-29 04:42:11.904 272 11435.30 40.97 56878.64 88888.00 2018-09-29 04:42:12.404 272 11435.21 41.00 56878.70 88888.00 2018-09-29 04:42:12.904 272 11435.16 40.97 56878.65 88888.00 2018-09-29 04:42:13.404 272 11435.11 40.95 56878.70 88888.00 2018-09-29 04:42:13.904 272 11435.00 40.97 56878.73 88888.00 2018-09-29 04:42:14.404 272 11434.96 40.94 56878.72 88888.00 2018-09-29 04:42:14.904 272 11434.94 40.94 56878.80 88888.00 2018-09-29 04:42:15.904 272 11434.75 40.96 56878.97 88888.00 2018-09-29 04:42:16.404 272 11434.66 40.94 56879.05 88888.00 2018-09-29 04:42:16.904 272 11434.55 40.94 56879.12 88888.00 2018-09-29 04:42:17.404 272 11434.51 40.97 56879.24 88888.00 2018-09-29 04:42:17.904 272 11434.40 41.06 56879.29 88888.00 2018-09-29 04:42:18.404 272 11434.38 41.11 56879.37 88888.00 2018-09-29 04:42:18.904 272 11434.37 41.10 56879.37 88888.00 2018-09-29 04:42:19.404 272 11434.33 41.10 56879.37 88888.00 2018-09-29 04:42:19.904 272 11434.32 41.07 56879.30 88888.00 2018-09-29 04:42:20.404 272 11434.33 41.06 56879.26 88888.00 2018-09-29 04:42:20.904 272 11434.24 41.04 56879.20 88888.00 2018-09-29 04:42:21.404 272 11434.16 41.02 56879.11 88888.00 2018-09-29 04:42:21.904 272 11434.21 41.02 56879.07 88888.00 2018-09-29 04:42:22.404 272 11434.21 40.95 56879.03 88888.00 2018-09-29 04:42:22.904 272 11434.17 41.00 56878.97 88888.00 2018-09-29 04:42:23.404 272 11434.21 41.11 56878.90 88888.00 2018-09-29 04:42:23.904 272 11434.24 41.08 56878.90 88888.00 2018-09-29 04:42:24.404 272 11434.24 41.08 56878.87 88888.00 2018-09-29 04:42:24.904 272 11434.39 41.10 56878.81 88888.00 2018-09-29 04:42:25.404 272 11434.45 41.14 56878.79 88888.00 2018-09-29 04:42:25.904 272 11434.50 41.20 56878.79 88888.00 2018-09-29 04:42:26.404 272 11434.62 41.23 56878.78 88888.00 2018-09-29 04:42:26.904 272 11434.64 41.27 56878.71 88888.00 2018-09-29 04:42:27.404 272 11434.62 41.28 56878.67 88888.00 2018-09-29 04:42:27.904 272 11434.78 41.37 56878.65 88888.00 2018-09-29 04:42:28.404 272 11434.80 41.38 56878.54 88888.00 2018-09-29 04:42:28.904 272 11434.86 41.41 56878.52 88888.00 2018-09-29 04:42:29.404 272 11435.04 41.42 56878.38 88888.00 2018-09-29 04:42:29.904 272 11435.11 41.41 56878.28 88888.00 2018-09-29 04:42:30.404 272 11435.15 41.44 56878.20 88888.00 2018-09-29 04:42:30.904 272 11435.28 41.51 56878.10 88888.00 2018-09-29 04:42:31.404 272 11435.34 41.48 56878.09 88888.00 2018-09-29 04:42:31.904 272 11435.42 41.52 56878.00 88888.00 2018-09-29 04:42:32.404 272 11435.58 41.56 56877.93 88888.00 2018-09-29 04:42:32.904 272 11435.63 41.55 56877.82 88888.00 2018-09-29 04:42:33.404 272 11435.70 41.61 56877.78 88888.00 2018-09-29 04:42:33.904 272 11435.86 41.72 56877.70 88888.00 2018-09-29 04:42:34.404 272 11435.93 41.78 56877.66 88888.00 2018-09-29 04:42:34.904 272 11436.07 41.77 56877.61 88888.00 2018-09-29 04:42:35.404 272 11436.24 41.81 56877.53 88888.00 2018-09-29 04:42:35.904 272 11436.22 41.84 56877.46 88888.00 2018-09-29 04:42:36.404 272 11436.36 41.91 56877.46 88888.00 2018-09-29 04:42:36.904 272 11436.57 41.97 56877.45 88888.00 2018-09-29 04:42:37.404 272 11436.55 41.97 56877.37 88888.00 2018-09-29 04:42:37.904 272 11436.62 42.00 56877.33 88888.00 2018-09-29 04:42:38.404 272 11436.71 42.08 56877.29 88888.00 2018-09-29 04:42:38.904 272 11436.70 42.10 56877.30 88888.00 2018-09-29 04:42:39.404 272 11436.80 42.16 56877.26 88888.00 2018-09-29 04:42:39.904 272 11436.90 42.17 56877.24 88888.00 2018-09-29 04:42:40.404 272 11436.94 42.15 56877.17 88888.00 2018-09-29 04:42:40.904 272 11437.03 42.22 56877.05 88888.00 2018-09-29 04:42:41.404 272 11437.13 42.25 56876.95 88888.00 2018-09-29 04:42:41.904 272 11437.16 42.17 56876.85 88888.00 2018-09-29 04:42:42.404 272 11437.21 42.16 56876.74 88888.00 2018-09-29 04:42:42.904 272 11437.36 42.19 56876.61 88888.00 2018-09-29 04:42:43.404 272 11437.43 42.23 56876.48 88888.00 2018-09-29 04:42:43.904 272 11437.54 42.33 56876.39 88888.00 2018-09-29 04:42:44.404 272 11437.66 42.44 56876.30 88888.00 2018-09-29 04:42:44.904 272 11437.70 42.47 56876.20 88888.00 2018-09-29 04:42:45.404 272 11437.80 42.52 56876.10 88888.00 2018-09-29 04:42:45.904 272 11437.94 42.52 56876.04 88888.00 2018-09-29 04:42:46.404 272 11438.01 42.52 56875.97 88888.00 2018-09-29 04:42:46.904 272 11438.12 42.64 56875.79 88888.00 2018-09-29 04:42:47.404 272 11438.22 42.61 56875.67 88888.00 2018-09-29 04:42:47.904 272 11438.21 42.60 56875.60 88888.00 2018-09-29 04:42:48.404 272 11438.26 42.65 56875.53 88888.00 2018-09-29 04:42:48.904 272 11438.36 42.65 56875.44 88888.00 2018-09-29 04:42:49.404 272 11438.31 42.65 56875.27 88888.00 2018-09-29 04:42:49.904 272 11438.35 42.64 56875.19 88888.00 2018-09-29 04:42:50.404 272 11438.37 42.58 56875.15 88888.00 2018-09-29 04:42:50.904 272 11438.35 42.52 56875.06 88888.00 2018-09-29 04:42:51.404 272 11438.35 42.53 56874.95 88888.00 2018-09-29 04:42:51.904 272 11438.40 42.56 56874.83 88888.00 2018-09-29 04:42:52.404 272 11438.35 42.54 56874.77 88888.00 2018-09-29 04:42:52.904 272 11438.34 42.52 56874.74 88888.00 2018-09-29 04:42:53.404 272 11438.40 42.45 56874.63 88888.00 2018-09-29 04:42:53.904 272 11438.36 42.49 56874.61 88888.00 2018-09-29 04:42:54.404 272 11438.40 42.54 56874.51 88888.00 2018-09-29 04:42:54.904 272 11438.43 42.51 56874.48 88888.00 2018-09-29 04:42:55.404 272 11438.38 42.46 56874.50 88888.00 2018-09-29 04:42:55.904 272 11438.40 42.50 56874.55 88888.00 2018-09-29 04:42:56.404 272 11438.47 42.45 56874.58 88888.00 2018-09-29 04:42:57.404 272 11438.42 42.52 56874.58 88888.00 2018-09-29 04:42:57.904 272 11438.47 42.53 56874.60 88888.00 2018-09-29 04:42:58.404 272 11438.42 42.54 56874.61 88888.00 2018-09-29 04:42:58.904 272 11438.45 42.65 56874.62 88888.00 2018-09-29 04:42:59.404 272 11438.52 42.70 56874.67 88888.00 2018-09-29 04:42:59.904 272 11438.48 42.68 56874.66 88888.00 2018-09-29 04:43:00.404 272 11438.52 42.71 56874.62 88888.00 2018-09-29 04:43:00.904 272 11438.54 42.73 56874.60 88888.00 2018-09-29 04:43:01.404 272 11438.50 42.71 56874.61 88888.00 2018-09-29 04:43:01.904 272 11438.58 42.74 56874.63 88888.00 2018-09-29 04:43:02.404 272 11438.63 42.79 56874.63 88888.00 2018-09-29 04:43:02.904 272 11438.60 42.77 56874.63 88888.00 2018-09-29 04:43:03.404 272 11438.65 42.77 56874.67 88888.00 2018-09-29 04:43:03.904 272 11438.72 42.78 56874.62 88888.00 2018-09-29 04:43:04.404 272 11438.70 42.78 56874.62 88888.00 2018-09-29 04:43:04.904 272 11438.77 42.78 56874.64 88888.00 2018-09-29 04:43:05.404 272 11438.78 42.77 56874.68 88888.00 2018-09-29 04:43:05.904 272 11438.72 42.78 56874.70 88888.00 2018-09-29 04:43:06.404 272 11438.71 42.84 56874.73 88888.00 2018-09-29 04:43:06.904 272 11438.79 42.86 56874.82 88888.00 2018-09-29 04:43:07.404 272 11438.74 42.88 56874.85 88888.00 2018-09-29 04:43:07.904 272 11438.78 42.93 56874.87 88888.00 2018-09-29 04:43:08.404 272 11438.79 42.94 56874.90 88888.00 2018-09-29 04:43:08.904 272 11438.75 42.94 56874.92 88888.00 2018-09-29 04:43:09.404 272 11438.75 42.97 56874.99 88888.00 2018-09-29 04:43:09.904 272 11438.79 42.99 56875.00 88888.00 2018-09-29 04:43:10.404 272 11438.74 43.07 56875.02 88888.00 2018-09-29 04:43:10.904 272 11438.75 43.11 56875.05 88888.00 2018-09-29 04:43:11.404 272 11438.78 43.08 56875.00 88888.00 2018-09-29 04:43:11.904 272 11438.76 43.06 56874.98 88888.00 2018-09-29 04:43:12.404 272 11438.77 43.09 56874.98 88888.00 2018-09-29 04:43:12.904 272 11438.84 43.11 56874.94 88888.00 2018-09-29 04:43:13.404 272 11438.83 43.14 56874.89 88888.00 2018-09-29 04:43:13.904 272 11438.84 43.15 56874.90 88888.00 2018-09-29 04:43:14.404 272 11438.92 43.13 56874.98 88888.00 2018-09-29 04:43:14.904 272 11438.93 43.17 56875.00 88888.00 2018-09-29 04:43:15.404 272 11439.02 43.21 56874.98 88888.00 2018-09-29 04:43:15.904 272 11439.10 43.20 56875.01 88888.00 2018-09-29 04:43:16.404 272 11439.04 43.17 56875.02 88888.00 2018-09-29 04:43:16.904 272 11439.06 43.22 56875.07 88888.00 2018-09-29 04:43:17.404 272 11439.11 43.26 56875.09 88888.00 2018-09-29 04:43:17.904 272 11439.13 43.29 56875.08 88888.00 2018-09-29 04:43:18.404 272 11439.17 43.32 56875.05 88888.00 2018-09-29 04:43:18.904 272 11439.14 43.34 56875.04 88888.00 2018-09-29 04:43:19.404 272 11439.09 43.36 56874.98 88888.00 2018-09-29 04:43:19.904 272 11439.11 43.39 56874.94 88888.00 2018-09-29 04:43:20.404 272 11439.19 43.45 56874.98 88888.00 2018-09-29 04:43:20.904 272 11439.21 43.49 56875.01 88888.00 2018-09-29 04:43:21.404 272 11439.28 43.48 56875.00 88888.00 2018-09-29 04:43:21.904 272 11439.30 43.52 56874.96 88888.00 2018-09-29 04:43:22.404 272 11439.33 43.56 56874.94 88888.00 2018-09-29 04:43:22.904 272 11439.41 43.60 56874.95 88888.00 2018-09-29 04:43:23.404 272 11439.42 43.56 56875.00 88888.00 2018-09-29 04:43:23.904 272 11439.42 43.65 56875.07 88888.00 2018-09-29 04:43:24.404 272 11439.51 43.73 56875.20 88888.00 2018-09-29 04:43:24.904 272 11439.58 43.81 56875.18 88888.00 2018-09-29 04:43:25.404 272 11439.53 43.87 56875.25 88888.00 2018-09-29 04:43:25.904 272 11439.62 43.88 56875.30 88888.00 2018-09-29 04:43:26.404 272 11439.66 43.90 56875.34 88888.00 2018-09-29 04:43:26.904 272 11439.62 43.95 56875.34 88888.00 2018-09-29 04:43:27.404 272 11439.65 44.07 56875.33 88888.00 2018-09-29 04:43:27.904 272 11439.67 44.06 56875.31 88888.00 2018-09-29 04:43:28.904 272 11439.74 44.10 56875.19 88888.00 2018-09-29 04:43:29.404 272 11439.73 44.22 56875.12 88888.00 2018-09-29 04:43:29.904 272 11439.72 44.21 56875.15 88888.00 2018-09-29 04:43:30.404 272 11439.79 44.24 56875.11 88888.00 2018-09-29 04:43:30.904 272 11439.80 44.27 56875.08 88888.00 2018-09-29 04:43:31.404 272 11439.74 44.28 56875.05 88888.00 2018-09-29 04:43:31.904 272 11439.79 44.33 56875.07 88888.00 2018-09-29 04:43:32.404 272 11439.88 44.33 56875.06 88888.00 2018-09-29 04:43:32.904 272 11439.90 44.35 56875.04 88888.00 2018-09-29 04:43:33.404 272 11439.92 44.42 56875.11 88888.00 2018-09-29 04:43:33.904 272 11439.92 44.40 56875.12 88888.00 2018-09-29 04:43:34.404 272 11439.94 44.41 56875.17 88888.00 2018-09-29 04:43:34.904 272 11439.99 44.43 56875.21 88888.00 2018-09-29 04:43:35.404 272 11440.01 44.41 56875.17 88888.00 2018-09-29 04:43:35.904 272 11440.02 44.38 56875.11 88888.00 2018-09-29 04:43:36.404 272 11440.08 44.42 56875.15 88888.00 2018-09-29 04:43:36.904 272 11440.11 44.42 56875.17 88888.00 2018-09-29 04:43:37.404 272 11440.02 44.41 56875.20 88888.00 2018-09-29 04:43:37.904 272 11440.07 44.43 56875.07 88888.00 2018-09-29 04:43:38.404 272 11440.09 44.45 56875.06 88888.00 2018-09-29 04:43:38.904 272 11440.08 44.50 56875.12 88888.00 2018-09-29 04:43:39.404 272 11440.17 44.51 56875.13 88888.00 2018-09-29 04:43:39.904 272 11440.20 44.54 56875.12 88888.00 2018-09-29 04:43:40.404 272 11440.14 44.60 56875.09 88888.00 2018-09-29 04:43:40.904 272 11440.25 44.62 56875.09 88888.00 2018-09-29 04:43:41.404 272 11440.29 44.62 56875.07 88888.00 2018-09-29 04:43:41.904 272 11440.21 44.65 56875.04 88888.00 2018-09-29 04:43:42.404 272 11440.25 44.69 56874.99 88888.00 2018-09-29 04:43:42.904 272 11440.34 44.69 56875.02 88888.00 2018-09-29 04:43:43.404 272 11440.36 44.68 56874.98 88888.00 2018-09-29 04:43:43.904 272 11440.34 44.69 56874.96 88888.00 2018-09-29 04:43:44.404 272 11440.39 44.74 56874.88 88888.00 2018-09-29 04:43:44.904 272 11440.37 44.71 56874.79 88888.00 2018-09-29 04:43:45.404 272 11440.49 44.77 56874.73 88888.00 2018-09-29 04:43:45.904 272 11440.55 44.75 56874.62 88888.00 2018-09-29 04:43:46.905 272 11440.55 44.67 56874.50 88888.00 2018-09-29 04:43:47.405 272 11440.57 44.65 56874.45 88888.00 2018-09-29 04:43:47.905 272 11440.62 44.69 56874.43 88888.00 2018-09-29 04:43:48.405 272 11440.65 44.82 56874.34 88888.00 2018-09-29 04:43:48.905 272 11440.67 44.83 56874.22 88888.00 2018-09-29 04:43:49.405 272 11440.66 44.79 56874.15 88888.00 2018-09-29 04:43:49.905 272 11440.72 44.81 56874.16 88888.00 2018-09-29 04:43:50.405 272 11440.73 44.83 56874.18 88888.00 2018-09-29 04:43:50.905 272 11440.70 44.90 56874.09 88888.00 2018-09-29 04:43:51.405 272 11440.78 44.95 56874.04 88888.00 2018-09-29 04:43:51.905 272 11440.80 44.98 56874.03 88888.00 2018-09-29 04:43:52.405 272 11440.81 45.04 56873.96 88888.00 2018-09-29 04:43:52.905 272 11440.84 44.96 56873.87 88888.00 2018-09-29 04:43:53.405 272 11440.84 44.89 56873.76 88888.00 2018-09-29 04:43:53.905 272 11440.85 44.84 56873.66 88888.00 2018-09-29 04:43:54.405 272 11440.98 44.90 56873.61 88888.00 2018-09-29 04:43:54.905 272 11440.98 44.91 56873.57 88888.00 2018-09-29 04:43:55.405 272 11440.94 44.90 56873.45 88888.00 2018-09-29 04:43:55.905 272 11441.02 44.95 56873.35 88888.00 2018-09-29 04:43:56.905 272 11441.08 44.95 56873.19 88888.00 2018-09-29 04:43:57.405 272 11441.13 44.94 56873.08 88888.00 2018-09-29 04:43:57.905 272 11441.06 44.79 56873.01 88888.00 2018-09-29 04:43:58.405 272 11441.05 44.82 56872.90 88888.00 2018-09-29 04:43:58.905 272 11441.13 44.87 56872.83 88888.00 2018-09-29 04:43:59.405 272 11441.12 44.85 56872.82 88888.00 2018-09-29 04:43:59.905 272 11441.14 44.88 56872.83 88888.00 2018-09-29 04:44:00.405 272 11441.20 44.84 56872.81 88888.00 2018-09-29 04:44:00.905 272 11441.16 44.88 56872.76 88888.00 2018-09-29 04:44:01.405 272 11441.14 44.90 56872.73 88888.00 2018-09-29 04:44:01.905 272 11441.26 44.94 56872.67 88888.00 2018-09-29 04:44:02.405 272 11441.18 44.95 56872.61 88888.00 2018-09-29 04:44:02.905 272 11441.13 44.92 56872.56 88888.00 2018-09-29 04:44:03.405 272 11441.18 44.91 56872.59 88888.00 2018-09-29 04:44:03.905 272 11441.16 44.97 56872.57 88888.00 2018-09-29 04:44:04.405 272 11441.08 45.02 56872.51 88888.00 2018-09-29 04:44:04.905 272 11441.12 44.95 56872.44 88888.00 2018-09-29 04:44:05.405 272 11441.07 44.91 56872.33 88888.00 2018-09-29 04:44:05.905 272 11440.99 44.94 56872.28 88888.00 2018-09-29 04:44:06.405 272 11440.98 44.92 56872.22 88888.00 2018-09-29 04:44:06.905 272 11440.94 44.85 56872.12 88888.00 2018-09-29 04:44:07.405 272 11440.87 44.85 56872.11 88888.00 2018-09-29 04:44:07.905 272 11440.91 44.84 56872.10 88888.00 2018-09-29 04:44:08.405 272 11440.87 44.87 56872.07 88888.00 2018-09-29 04:44:08.905 272 11440.78 44.85 56872.01 88888.00 2018-09-29 04:44:09.405 272 11440.76 44.78 56872.03 88888.00 2018-09-29 04:44:10.405 272 11440.56 44.77 56872.01 88888.00 2018-09-29 04:44:10.905 272 11440.59 44.89 56872.04 88888.00 2018-09-29 04:44:11.405 272 11440.53 44.90 56872.00 88888.00 2018-09-29 04:44:11.905 272 11440.44 44.89 56871.94 88888.00 2018-09-29 04:44:12.405 272 11440.41 44.87 56871.91 88888.00 2018-09-29 04:44:12.905 272 11440.34 44.84 56871.90 88888.00 2018-09-29 04:44:13.405 272 11440.34 44.91 56871.88 88888.00 2018-09-29 04:44:13.905 272 11440.34 44.87 56871.88 88888.00 2018-09-29 04:44:14.405 272 11440.23 44.83 56871.84 88888.00 2018-09-29 04:44:14.905 272 11440.17 44.82 56871.84 88888.00 2018-09-29 04:44:15.405 272 11440.22 44.88 56871.85 88888.00 2018-09-29 04:44:15.905 272 11440.15 44.82 56871.84 88888.00 2018-09-29 04:44:16.405 272 11440.09 44.76 56871.82 88888.00 2018-09-29 04:44:16.905 272 11440.02 44.71 56871.79 88888.00 2018-09-29 04:44:17.405 272 11439.94 44.76 56871.72 88888.00 2018-09-29 04:44:17.905 272 11439.87 44.74 56871.66 88888.00 2018-09-29 04:44:18.405 272 11439.88 44.65 56871.58 88888.00 2018-09-29 04:44:18.905 272 11439.74 44.61 56871.55 88888.00 2018-09-29 04:44:19.405 272 11439.63 44.64 56871.47 88888.00 2018-09-29 04:44:20.405 272 11439.49 44.64 56871.48 88888.00 2018-09-29 04:44:20.905 272 11439.40 44.65 56871.48 88888.00 2018-09-29 04:44:21.405 272 11439.38 44.69 56871.47 88888.00 2018-09-29 04:44:21.905 272 11439.30 44.67 56871.42 88888.00 2018-09-29 04:44:22.405 272 11439.21 44.67 56871.41 88888.00 2018-09-29 04:44:22.905 272 11439.24 44.65 56871.32 88888.00 2018-09-29 04:44:23.405 272 11439.16 44.63 56871.26 88888.00 2018-09-29 04:44:23.905 272 11439.21 44.64 56871.26 88888.00 2018-09-29 04:44:24.405 272 11439.21 44.65 56871.27 88888.00 2018-09-29 04:44:24.905 272 11439.18 44.68 56871.21 88888.00 2018-09-29 04:44:25.405 272 11439.11 44.69 56871.10 88888.00 2018-09-29 04:44:25.905 272 11439.16 44.68 56871.01 88888.00 2018-09-29 04:44:26.405 272 11439.13 44.60 56870.98 88888.00 2018-09-29 04:44:26.905 272 11439.06 44.60 56870.87 88888.00 2018-09-29 04:44:27.405 272 11439.12 44.58 56870.83 88888.00 2018-09-29 04:44:27.905 272 11439.09 44.58 56870.75 88888.00 2018-09-29 04:44:28.405 272 11439.12 44.67 56870.65 88888.00 2018-09-29 04:44:28.905 272 11439.24 44.65 56870.69 88888.00 2018-09-29 04:44:29.405 272 11439.21 44.62 56870.62 88888.00 2018-09-29 04:44:29.905 272 11439.24 44.63 56870.52 88888.00 2018-09-29 04:44:30.405 272 11439.34 44.56 56870.46 88888.00 2018-09-29 04:44:30.905 272 11439.38 44.50 56870.40 88888.00 2018-09-29 04:44:31.405 272 11439.44 44.51 56870.37 88888.00 2018-09-29 04:44:31.905 272 11439.51 44.45 56870.38 88888.00 2018-09-29 04:44:32.405 272 11439.55 44.42 56870.31 88888.00 2018-09-29 04:44:32.905 272 11439.56 44.48 56870.27 88888.00 2018-09-29 04:44:33.405 272 11439.74 44.45 56870.26 88888.00 2018-09-29 04:44:33.905 272 11439.75 44.42 56870.25 88888.00 2018-09-29 04:44:34.405 272 11439.76 44.38 56870.25 88888.00 2018-09-29 04:44:34.905 272 11439.81 44.35 56870.20 88888.00 2018-09-29 04:44:35.405 272 11439.81 44.29 56870.15 88888.00 2018-09-29 04:44:35.905 272 11439.83 44.26 56870.10 88888.00 2018-09-29 04:44:36.405 272 11439.90 44.26 56870.05 88888.00 2018-09-29 04:44:36.905 272 11439.88 44.26 56870.01 88888.00 2018-09-29 04:44:37.405 272 11439.96 44.27 56869.99 88888.00 2018-09-29 04:44:37.905 272 11440.04 44.22 56869.93 88888.00 2018-09-29 04:44:38.405 272 11440.01 44.20 56869.85 88888.00 2018-09-29 04:44:38.905 272 11440.04 44.20 56869.76 88888.00 2018-09-29 04:44:39.405 272 11440.18 44.13 56869.67 88888.00 2018-09-29 04:44:39.905 272 11440.18 44.06 56869.66 88888.00 2018-09-29 04:44:40.405 272 11440.20 44.09 56869.65 88888.00 2018-09-29 04:44:40.905 272 11440.30 44.09 56869.61 88888.00 2018-09-29 04:44:41.405 272 11440.34 44.01 56869.56 88888.00 2018-09-29 04:44:41.905 272 11440.35 44.07 56869.57 88888.00 2018-09-29 04:44:42.405 272 11440.44 44.06 56869.55 88888.00 2018-09-29 04:44:42.905 272 11440.36 43.94 56869.57 88888.00 2018-09-29 04:44:43.405 272 11440.32 43.99 56869.57 88888.00 2018-09-29 04:44:43.905 272 11440.36 44.03 56869.56 88888.00 2018-09-29 04:44:44.405 272 11440.38 44.03 56869.57 88888.00 2018-09-29 04:44:44.905 272 11440.39 43.99 56869.53 88888.00 2018-09-29 04:44:45.405 272 11440.49 43.94 56869.54 88888.00 2018-09-29 04:44:45.905 272 11440.37 43.93 56869.61 88888.00 2018-09-29 04:44:46.405 272 11440.35 44.00 56869.61 88888.00 2018-09-29 04:44:46.905 272 11440.34 43.94 56869.63 88888.00 2018-09-29 04:44:47.405 272 11440.28 43.80 56869.60 88888.00 2018-09-29 04:44:47.905 272 11440.27 43.74 56869.63 88888.00 2018-09-29 04:44:48.405 272 11440.29 43.72 56869.62 88888.00 2018-09-29 04:44:48.905 272 11440.17 43.68 56869.62 88888.00 2018-09-29 04:44:49.405 272 11440.09 43.63 56869.61 88888.00 2018-09-29 04:44:49.905 272 11440.14 43.62 56869.56 88888.00 2018-09-29 04:44:50.405 272 11440.04 43.53 56869.59 88888.00 2018-09-29 04:44:50.905 272 11440.00 43.53 56869.66 88888.00 2018-09-29 04:44:51.405 272 11439.97 43.48 56869.70 88888.00 2018-09-29 04:44:51.905 272 11439.86 43.51 56869.75 88888.00 2018-09-29 04:44:52.405 272 11439.80 43.51 56869.73 88888.00 2018-09-29 04:44:52.905 272 11439.86 43.45 56869.78 88888.00 2018-09-29 04:44:53.405 272 11439.73 43.35 56869.82 88888.00 2018-09-29 04:44:53.905 272 11439.66 43.27 56869.87 88888.00 2018-09-29 04:44:54.405 272 11439.76 43.22 56869.87 88888.00 2018-09-29 04:44:54.905 272 11439.67 43.15 56869.93 88888.00 2018-09-29 04:44:55.405 272 11439.63 43.18 56869.98 88888.00 2018-09-29 04:44:55.905 272 11439.59 43.17 56870.04 88888.00 2018-09-29 04:44:56.405 272 11439.48 43.15 56870.10 88888.00 2018-09-29 04:44:56.905 272 11439.34 43.12 56870.19 88888.00 2018-09-29 04:44:57.405 272 11439.26 43.08 56870.30 88888.00 2018-09-29 04:44:57.905 272 11439.25 43.04 56870.38 88888.00 2018-09-29 04:44:58.405 272 11439.14 43.06 56870.53 88888.00 2018-09-29 04:44:58.905 272 11439.13 42.99 56870.69 88888.00 2018-09-29 04:44:59.405 272 11439.00 42.93 56870.82 88888.00 2018-09-29 04:44:59.905 272 11438.93 42.90 56870.97 88888.00 2018-09-29 04:45:00.405 272 11438.95 42.86 56871.10 88888.00 2018-09-29 04:45:00.905 272 11438.88 42.85 56871.24 88888.00 2018-09-29 04:45:01.905 272 11438.79 42.83 56871.47 88888.00 2018-09-29 04:45:02.405 272 11438.64 42.78 56871.59 88888.00 2018-09-29 04:45:02.905 272 11438.50 42.80 56871.66 88888.00 2018-09-29 04:45:03.405 272 11438.49 42.83 56871.67 88888.00 2018-09-29 04:45:03.905 272 11438.47 42.79 56871.67 88888.00 2018-09-29 04:45:04.405 272 11438.48 42.73 56871.67 88888.00 2018-09-29 04:45:04.905 272 11438.43 42.80 56871.71 88888.00 2018-09-29 04:45:05.405 272 11438.34 42.83 56871.80 88888.00 2018-09-29 04:45:05.905 272 11438.29 42.79 56871.91 88888.00 2018-09-29 04:45:06.405 272 11438.31 42.73 56871.92 88888.00 2018-09-29 04:45:06.905 272 11438.27 42.68 56872.04 88888.00 2018-09-29 04:45:07.405 272 11438.15 42.67 56872.20 88888.00 2018-09-29 04:45:07.905 272 11438.14 42.68 56872.35 88888.00 2018-09-29 04:45:08.405 272 11438.07 42.73 56872.45 88888.00 2018-09-29 04:45:08.905 272 11437.94 42.74 56872.63 88888.00 2018-09-29 04:45:09.405 272 11437.96 42.72 56872.74 88888.00 2018-09-29 04:45:09.905 272 11437.89 42.66 56872.86 88888.00 2018-09-29 04:45:10.405 272 11437.72 42.72 56872.93 88888.00 2018-09-29 04:45:10.905 272 11437.68 42.70 56873.01 88888.00 2018-09-29 04:45:11.405 272 11437.57 42.63 56873.13 88888.00 2018-09-29 04:45:11.905 272 11437.47 42.65 56873.22 88888.00 2018-09-29 04:45:12.405 272 11437.43 42.67 56873.26 88888.00 2018-09-29 04:45:12.905 272 11437.29 42.63 56873.26 88888.00 2018-09-29 04:45:13.405 272 11437.13 42.63 56873.35 88888.00 2018-09-29 04:45:13.905 272 11437.11 42.64 56873.44 88888.00 2018-09-29 04:45:14.405 272 11436.97 42.53 56873.47 88888.00 2018-09-29 04:45:14.905 272 11436.87 42.50 56873.51 88888.00 2018-09-29 04:45:15.405 272 11436.83 42.53 56873.54 88888.00 2018-09-29 04:45:15.905 272 11436.77 42.54 56873.64 88888.00 2018-09-29 04:45:16.405 272 11436.67 42.56 56873.73 88888.00 2018-09-29 04:45:16.905 272 11436.60 42.49 56873.89 88888.00 2018-09-29 04:45:17.405 272 11436.42 42.45 56873.96 88888.00 2018-09-29 04:45:17.905 272 11436.21 42.43 56874.00 88888.00 2018-09-29 04:45:18.405 272 11436.12 42.40 56874.11 88888.00 2018-09-29 04:45:18.905 272 11435.96 42.44 56874.16 88888.00 2018-09-29 04:45:19.405 272 11435.80 42.40 56874.22 88888.00 2018-09-29 04:45:19.905 272 11435.83 42.38 56874.31 88888.00 2018-09-29 04:45:20.405 272 11435.72 42.37 56874.35 88888.00 2018-09-29 04:45:20.905 272 11435.55 42.39 56874.47 88888.00 2018-09-29 04:45:21.405 272 11435.51 42.36 56874.60 88888.00 2018-09-29 04:45:21.905 272 11435.39 42.27 56874.68 88888.00 2018-09-29 04:45:22.405 272 11435.31 42.29 56874.86 88888.00 2018-09-29 04:45:22.905 272 11435.31 42.38 56875.04 88888.00 2018-09-29 04:45:23.405 272 11435.21 42.43 56875.21 88888.00 2018-09-29 04:45:23.905 272 11435.07 42.43 56875.39 88888.00 2018-09-29 04:45:24.405 272 11435.07 42.42 56875.53 88888.00 2018-09-29 04:45:24.905 272 11434.90 42.38 56875.71 88888.00 2018-09-29 04:45:25.405 272 11434.82 42.42 56875.85 88888.00 2018-09-29 04:45:25.905 272 11434.79 42.49 56875.94 88888.00 2018-09-29 04:45:26.405 272 11434.69 42.46 56876.02 88888.00 2018-09-29 04:45:26.905 272 11434.58 42.54 56876.10 88888.00 2018-09-29 04:45:27.405 272 11434.52 42.64 56876.14 88888.00 2018-09-29 04:45:27.905 272 11434.40 42.67 56876.10 88888.00 2018-09-29 04:45:28.405 272 11434.35 42.74 56876.09 88888.00 2018-09-29 04:45:28.905 272 11434.32 42.75 56876.14 88888.00 2018-09-29 04:45:29.405 272 11434.21 42.73 56876.16 88888.00 2018-09-29 04:45:29.905 272 11434.13 42.72 56876.16 88888.00 2018-09-29 04:45:30.405 272 11434.10 42.68 56876.26 88888.00 2018-09-29 04:45:30.905 272 11433.99 42.61 56876.36 88888.00 2018-09-29 04:45:31.405 272 11433.89 42.60 56876.41 88888.00 2018-09-29 04:45:31.905 272 11433.89 42.63 56876.48 88888.00 2018-09-29 04:45:32.405 272 11433.72 42.64 56876.62 88888.00 2018-09-29 04:45:32.905 272 11433.64 42.71 56876.81 88888.00 2018-09-29 04:45:33.405 272 11433.61 42.74 56876.93 88888.00 2018-09-29 04:45:33.905 272 11433.62 42.74 56876.99 88888.00 2018-09-29 04:45:34.405 272 11433.63 42.77 56877.06 88888.00 2018-09-29 04:45:34.905 272 11433.67 42.73 56877.08 88888.00 2018-09-29 04:45:35.405 272 11433.60 42.74 56877.17 88888.00 2018-09-29 04:45:35.905 272 11433.58 42.80 56877.21 88888.00 2018-09-29 04:45:36.405 272 11433.60 42.79 56877.33 88888.00 2018-09-29 04:45:36.905 272 11433.51 42.84 56877.39 88888.00 2018-09-29 04:45:37.405 272 11433.55 42.88 56877.49 88888.00 2018-09-29 04:45:37.905 272 11433.64 42.90 56877.58 88888.00 2018-09-29 04:45:38.405 272 11433.54 42.85 56877.69 88888.00 2018-09-29 04:45:38.905 272 11433.49 42.90 56877.83 88888.00 2018-09-29 04:45:39.405 272 11433.55 42.98 56877.94 88888.00 2018-09-29 04:45:39.905 272 11433.49 43.00 56878.03 88888.00 2018-09-29 04:45:40.405 272 11433.43 42.97 56878.23 88888.00 2018-09-29 04:45:40.905 272 11433.40 42.93 56878.39 88888.00 2018-09-29 04:45:41.405 272 11433.33 42.93 56878.52 88888.00 2018-09-29 04:45:41.906 272 11433.30 42.97 56878.64 88888.00 2018-09-29 04:45:42.406 272 11433.34 42.99 56878.80 88888.00 2018-09-29 04:45:43.406 272 11433.16 43.06 56879.00 88888.00 2018-09-29 04:45:43.906 272 11433.18 43.09 56879.16 88888.00 2018-09-29 04:45:44.406 272 11433.05 43.11 56879.26 88888.00 2018-09-29 04:45:44.906 272 11432.99 43.15 56879.35 88888.00 2018-09-29 04:45:45.406 272 11433.00 43.11 56879.52 88888.00 2018-09-29 04:45:45.906 272 11432.92 43.06 56879.67 88888.00 2018-09-29 04:45:46.406 272 11432.87 43.09 56879.82 88888.00 2018-09-29 04:45:46.906 272 11432.79 43.12 56880.03 88888.00 2018-09-29 04:45:47.406 272 11432.66 43.14 56880.20 88888.00 2018-09-29 04:45:47.906 272 11432.58 43.15 56880.32 88888.00 2018-09-29 04:45:48.406 272 11432.64 43.20 56880.45 88888.00 2018-09-29 04:45:48.906 272 11432.49 43.18 56880.64 88888.00 2018-09-29 04:45:49.406 272 11432.40 43.22 56880.82 88888.00 2018-09-29 04:45:49.906 272 11432.36 43.26 56881.09 88888.00 2018-09-29 04:45:50.406 272 11432.23 43.28 56881.25 88888.00 2018-09-29 04:45:50.906 272 11432.14 43.31 56881.36 88888.00 2018-09-29 04:45:51.406 272 11432.08 43.34 56881.53 88888.00 2018-09-29 04:45:51.906 272 11431.93 43.28 56881.72 88888.00 2018-09-29 04:45:52.406 272 11431.84 43.39 56881.95 88888.00 2018-09-29 04:45:52.906 272 11431.87 43.49 56882.24 88888.00 2018-09-29 04:45:53.406 272 11431.73 43.53 56882.47 88888.00 2018-09-29 04:45:53.906 272 11431.64 43.55 56882.72 88888.00 2018-09-29 04:45:54.406 272 11431.56 43.58 56882.95 88888.00 2018-09-29 04:45:54.906 272 11431.41 43.62 56883.16 88888.00 2018-09-29 04:45:55.406 272 11431.32 43.70 56883.32 88888.00 2018-09-29 04:45:55.906 272 11431.24 43.73 56883.45 88888.00 2018-09-29 04:45:56.406 272 11431.13 43.74 56883.61 88888.00 2018-09-29 04:45:56.906 272 11431.03 43.79 56883.84 88888.00 2018-09-29 04:45:57.406 272 11431.05 43.82 56883.98 88888.00 2018-09-29 04:45:57.906 272 11430.91 43.83 56884.16 88888.00 2018-09-29 04:45:58.406 272 11430.84 43.87 56884.31 88888.00 2018-09-29 04:45:58.906 272 11430.78 43.85 56884.48 88888.00 2018-09-29 04:45:59.406 272 11430.66 43.79 56884.68 88888.00 2018-09-29 04:45:59.906 272 11430.58 43.80 56884.93 88888.00 2018-09-29 04:46:00.406 272 11430.49 43.82 56885.14 88888.00 2018-09-29 04:46:00.906 272 11430.33 43.82 56885.32 88888.00 2018-09-29 04:46:01.406 272 11430.22 43.88 56885.53 88888.00 2018-09-29 04:46:01.906 272 11430.14 43.88 56885.79 88888.00 2018-09-29 04:46:02.406 272 11429.95 43.86 56886.02 88888.00 2018-09-29 04:46:02.906 272 11429.76 43.93 56886.19 88888.00 2018-09-29 04:46:03.406 272 11429.72 43.92 56886.37 88888.00 2018-09-29 04:46:03.906 272 11429.55 43.95 56886.49 88888.00 2018-09-29 04:46:04.406 272 11429.47 44.04 56886.60 88888.00 2018-09-29 04:46:04.906 272 11429.43 44.01 56886.75 88888.00 2018-09-29 04:46:05.406 272 11429.24 44.02 56886.95 88888.00 2018-09-29 04:46:05.906 272 11429.09 44.13 56887.11 88888.00 2018-09-29 04:46:06.406 272 11429.08 44.11 56887.21 88888.00 2018-09-29 04:46:06.906 272 11428.98 44.10 56887.32 88888.00 2018-09-29 04:46:07.406 272 11428.95 44.19 56887.51 88888.00 2018-09-29 04:46:07.906 272 11428.88 44.24 56887.64 88888.00 2018-09-29 04:46:08.406 272 11428.68 44.23 56887.80 88888.00 2018-09-29 04:46:08.906 272 11428.62 44.24 56888.01 88888.00 2018-09-29 04:46:09.406 272 11428.61 44.29 56888.11 88888.00 2018-09-29 04:46:09.906 272 11428.49 44.30 56888.23 88888.00 2018-09-29 04:46:10.406 272 11428.39 44.30 56888.35 88888.00 2018-09-29 04:46:10.906 272 11428.36 44.31 56888.44 88888.00 2018-09-29 04:46:11.406 272 11428.26 44.28 56888.59 88888.00 2018-09-29 04:46:11.906 272 11428.21 44.31 56888.72 88888.00 2018-09-29 04:46:12.406 272 11428.19 44.35 56888.65 88888.00 2018-09-29 04:46:12.906 272 11428.07 44.31 56888.72 88888.00 2018-09-29 04:46:13.406 272 11428.05 44.35 56888.87 88888.00 2018-09-29 04:46:13.906 272 11428.07 44.31 56889.05 88888.00 2018-09-29 04:46:14.406 272 11427.94 44.38 56889.14 88888.00 2018-09-29 04:46:14.906 272 11427.88 44.41 56889.27 88888.00 2018-09-29 04:46:15.406 272 11427.95 44.40 56889.44 88888.00 2018-09-29 04:46:15.906 272 11427.83 44.37 56889.52 88888.00 2018-09-29 04:46:16.406 272 11427.74 44.41 56889.58 88888.00 2018-09-29 04:46:16.906 272 11427.72 44.44 56889.65 88888.00 2018-09-29 04:46:17.406 272 11427.67 44.47 56889.77 88888.00 2018-09-29 04:46:17.906 272 11427.72 44.51 56889.83 88888.00 2018-09-29 04:46:18.406 272 11427.73 44.51 56889.85 88888.00 2018-09-29 04:46:18.906 272 11427.69 44.50 56889.83 88888.00 2018-09-29 04:46:19.406 272 11427.70 44.51 56889.81 88888.00 2018-09-29 04:46:19.906 272 11427.77 44.54 56889.78 88888.00 2018-09-29 04:46:20.406 272 11427.77 44.54 56889.72 88888.00 2018-09-29 04:46:20.906 272 11427.76 44.56 56889.74 88888.00 2018-09-29 04:46:21.406 272 11427.83 44.60 56889.74 88888.00 2018-09-29 04:46:21.906 272 11427.79 44.53 56889.78 88888.00 2018-09-29 04:46:22.406 272 11427.77 44.54 56889.83 88888.00 2018-09-29 04:46:22.906 272 11427.85 44.61 56889.81 88888.00 2018-09-29 04:46:23.406 272 11427.85 44.60 56889.79 88888.00 2018-09-29 04:46:23.906 272 11427.93 44.68 56889.71 88888.00 2018-09-29 04:46:24.906 272 11428.04 44.63 56889.64 88888.00 2018-09-29 04:46:25.406 272 11428.14 44.75 56889.61 88888.00 2018-09-29 04:46:25.906 272 11428.28 44.88 56889.55 88888.00 2018-09-29 04:46:26.406 272 11428.25 44.89 56889.47 88888.00 2018-09-29 04:46:26.906 272 11428.32 44.96 56889.44 88888.00 2018-09-29 04:46:27.406 272 11428.40 44.95 56889.24 88888.00 2018-09-29 04:46:27.906 272 11428.41 44.96 56889.07 88888.00 2018-09-29 04:46:28.406 272 11428.47 44.99 56888.97 88888.00 2018-09-29 04:46:28.906 272 11428.60 44.94 56888.89 88888.00 2018-09-29 04:46:29.406 272 11428.61 44.96 56888.80 88888.00 2018-09-29 04:46:29.906 272 11428.65 45.10 56888.70 88888.00 2018-09-29 04:46:30.406 272 11428.81 45.12 56888.60 88888.00 2018-09-29 04:46:30.906 272 11428.85 45.10 56888.42 88888.00 2018-09-29 04:46:31.406 272 11428.88 45.16 56888.23 88888.00 2018-09-29 04:46:31.906 272 11428.99 45.22 56888.09 88888.00 2018-09-29 04:46:32.406 272 11429.04 45.21 56887.97 88888.00 2018-09-29 04:46:32.906 272 11429.16 45.33 56887.86 88888.00 2018-09-29 04:46:33.406 272 11429.22 45.35 56887.73 88888.00 2018-09-29 04:46:33.906 272 11429.22 45.37 56887.59 88888.00 2018-09-29 04:46:34.906 272 11429.34 45.43 56887.32 88888.00 2018-09-29 04:46:35.406 272 11429.40 45.43 56887.22 88888.00 2018-09-29 04:46:35.906 272 11429.45 45.43 56887.15 88888.00 2018-09-29 04:46:36.406 272 11429.53 45.47 56887.03 88888.00 2018-09-29 04:46:36.906 272 11429.60 45.55 56886.88 88888.00 2018-09-29 04:46:37.406 272 11429.72 45.53 56886.64 88888.00 2018-09-29 04:46:37.906 272 11429.78 45.50 56886.48 88888.00 2018-09-29 04:46:38.406 272 11429.82 45.58 56886.29 88888.00 2018-09-29 04:46:38.906 272 11429.80 45.62 56886.08 88888.00 2018-09-29 04:46:39.406 272 11429.83 45.59 56885.89 88888.00 2018-09-29 04:46:39.906 272 11429.76 45.60 56885.73 88888.00 2018-09-29 04:46:40.406 272 11429.86 45.59 56885.58 88888.00 2018-09-29 04:46:40.906 272 11429.96 45.62 56885.28 88888.00 2018-09-29 04:46:41.406 272 11429.83 45.63 56885.14 88888.00 2018-09-29 04:46:41.906 272 11429.89 45.69 56885.00 88888.00 2018-09-29 04:46:42.906 272 11429.97 45.77 56884.72 88888.00 2018-09-29 04:46:43.406 272 11430.00 45.79 56884.54 88888.00 2018-09-29 04:46:43.906 272 11430.10 45.80 56884.31 88888.00 2018-09-29 04:46:44.406 272 11430.06 45.85 56884.09 88888.00 2018-09-29 04:46:44.906 272 11430.10 45.91 56883.95 88888.00 2018-09-29 04:46:45.406 272 11430.21 45.96 56883.74 88888.00 2018-09-29 04:46:45.906 272 11430.20 45.96 56883.52 88888.00 2018-09-29 04:46:46.406 272 11430.24 45.96 56883.37 88888.00 2018-09-29 04:46:46.906 272 11430.31 45.97 56883.21 88888.00 2018-09-29 04:46:47.406 272 11430.31 45.99 56883.03 88888.00 2018-09-29 04:46:47.906 272 11430.30 46.04 56882.91 88888.00 2018-09-29 04:46:48.406 272 11430.37 46.08 56882.79 88888.00 2018-09-29 04:46:48.906 272 11430.30 46.12 56882.62 88888.00 2018-09-29 04:46:49.406 272 11430.30 46.24 56882.47 88888.00 2018-09-29 04:46:49.906 272 11430.34 46.31 56882.36 88888.00 2018-09-29 04:46:50.406 272 11430.31 46.37 56882.24 88888.00 2018-09-29 04:46:50.906 272 11430.28 46.41 56882.05 88888.00 2018-09-29 04:46:51.406 272 11430.30 46.47 56881.91 88888.00 2018-09-29 04:46:51.906 272 11430.28 46.53 56881.73 88888.00 2018-09-29 04:46:52.406 272 11430.31 46.57 56881.55 88888.00 2018-09-29 04:46:52.906 272 11430.36 46.60 56881.36 88888.00 2018-09-29 04:46:53.406 272 11430.28 46.59 56881.24 88888.00 2018-09-29 04:46:53.906 272 11430.27 46.68 56881.09 88888.00 2018-09-29 04:46:54.406 272 11430.30 46.71 56880.82 88888.00 2018-09-29 04:46:54.906 272 11430.27 46.75 56880.63 88888.00 2018-09-29 04:46:55.406 272 11430.29 46.79 56880.48 88888.00 2018-09-29 04:46:55.906 272 11430.35 46.83 56880.27 88888.00 2018-09-29 04:46:56.406 272 11430.31 46.81 56880.12 88888.00 2018-09-29 04:46:56.906 272 11430.31 46.83 56880.06 88888.00 2018-09-29 04:46:57.406 272 11430.34 46.85 56879.93 88888.00 2018-09-29 04:46:57.906 272 11430.29 46.88 56879.77 88888.00 2018-09-29 04:46:58.406 272 11430.29 46.91 56879.62 88888.00 2018-09-29 04:46:58.906 272 11430.41 46.89 56879.50 88888.00 2018-09-29 04:46:59.406 272 11430.36 46.98 56879.34 88888.00 2018-09-29 04:46:59.906 272 11430.34 47.03 56879.25 88888.00 2018-09-29 04:47:00.406 272 11430.34 46.95 56879.15 88888.00 2018-09-29 04:47:00.906 272 11430.22 46.87 56879.07 88888.00 2018-09-29 04:47:01.406 272 11430.15 46.92 56879.03 88888.00 2018-09-29 04:47:01.906 272 11430.11 46.95 56878.86 88888.00 2018-09-29 04:47:02.406 272 11430.07 46.98 56878.75 88888.00 2018-09-29 04:47:02.906 272 11430.03 46.99 56878.65 88888.00 2018-09-29 04:47:03.406 272 11429.97 46.98 56878.54 88888.00 2018-09-29 04:47:03.906 272 11429.83 46.96 56878.42 88888.00 2018-09-29 04:47:04.406 272 11429.78 46.91 56878.30 88888.00 2018-09-29 04:47:04.906 272 11429.75 46.89 56878.16 88888.00 2018-09-29 04:47:05.406 272 11429.64 46.92 56878.03 88888.00 2018-09-29 04:47:05.906 272 11429.52 46.96 56877.91 88888.00 2018-09-29 04:47:06.406 272 11429.50 47.03 56877.80 88888.00 2018-09-29 04:47:06.906 272 11429.38 47.00 56877.68 88888.00 2018-09-29 04:47:07.406 272 11429.30 47.01 56877.56 88888.00 2018-09-29 04:47:07.906 272 11429.27 46.95 56877.53 88888.00 2018-09-29 04:47:08.406 272 11429.10 46.95 56877.45 88888.00 2018-09-29 04:47:08.906 272 11429.06 46.98 56877.42 88888.00 2018-09-29 04:47:09.406 272 11429.02 46.94 56877.36 88888.00 2018-09-29 04:47:09.906 272 11428.83 46.99 56877.32 88888.00 2018-09-29 04:47:10.406 272 11428.72 46.92 56877.14 88888.00 2018-09-29 04:47:10.906 272 11428.61 46.89 56877.00 88888.00 2018-09-29 04:47:11.406 272 11428.46 46.87 56876.95 88888.00 2018-09-29 04:47:11.906 272 11428.39 46.91 56876.94 88888.00 2018-09-29 04:47:12.406 272 11428.28 46.95 56876.88 88888.00 2018-09-29 04:47:12.906 272 11428.13 46.92 56876.80 88888.00 2018-09-29 04:47:13.406 272 11428.12 46.93 56876.78 88888.00 2018-09-29 04:47:13.906 272 11428.12 46.92 56876.75 88888.00 2018-09-29 04:47:14.406 272 11427.91 46.82 56876.71 88888.00 2018-09-29 04:47:14.906 272 11427.85 46.82 56876.67 88888.00 2018-09-29 04:47:15.406 272 11427.90 46.93 56876.56 88888.00 2018-09-29 04:47:15.906 272 11427.79 46.92 56876.55 88888.00 2018-09-29 04:47:16.406 272 11427.77 46.85 56876.54 88888.00 2018-09-29 04:47:16.906 272 11427.74 46.78 56876.48 88888.00 2018-09-29 04:47:17.406 272 11427.59 46.76 56876.35 88888.00 2018-09-29 04:47:17.906 272 11427.56 46.76 56876.27 88888.00 2018-09-29 04:47:18.406 272 11427.49 46.80 56876.20 88888.00 2018-09-29 04:47:18.906 272 11427.38 46.75 56876.15 88888.00 2018-09-29 04:47:19.406 272 11427.37 46.81 56876.02 88888.00 2018-09-29 04:47:19.906 272 11427.31 46.79 56875.94 88888.00 2018-09-29 04:47:20.406 272 11427.21 46.75 56875.83 88888.00 2018-09-29 04:47:20.906 272 11427.09 46.76 56875.70 88888.00 2018-09-29 04:47:21.406 272 11427.05 46.80 56875.62 88888.00 2018-09-29 04:47:21.906 272 11426.98 46.78 56875.52 88888.00 2018-09-29 04:47:22.406 272 11427.01 46.81 56875.47 88888.00 2018-09-29 04:47:22.906 272 11426.94 46.76 56875.34 88888.00 2018-09-29 04:47:23.406 272 11426.82 46.78 56875.22 88888.00 2018-09-29 04:47:23.906 272 11426.77 46.81 56875.11 88888.00 2018-09-29 04:47:24.406 272 11426.75 46.76 56875.06 88888.00 2018-09-29 04:47:24.906 272 11426.62 46.74 56874.90 88888.00 2018-09-29 04:47:25.406 272 11426.62 46.76 56874.74 88888.00 2018-09-29 04:47:25.906 272 11426.63 46.74 56874.70 88888.00 2018-09-29 04:47:26.406 272 11426.45 46.79 56874.63 88888.00 2018-09-29 04:47:26.906 272 11426.44 46.81 56874.54 88888.00 2018-09-29 04:47:27.406 272 11426.45 46.76 56874.47 88888.00 2018-09-29 04:47:27.906 272 11426.34 46.74 56874.40 88888.00 2018-09-29 04:47:28.406 272 11426.34 46.75 56874.30 88888.00 2018-09-29 04:47:28.906 272 11426.27 46.72 56874.29 88888.00 2018-09-29 04:47:29.406 272 11426.21 46.75 56874.21 88888.00 2018-09-29 04:47:29.906 272 11426.19 46.82 56874.11 88888.00 2018-09-29 04:47:30.406 272 11426.17 46.81 56873.97 88888.00 2018-09-29 04:47:30.906 272 11426.11 46.78 56873.85 88888.00 2018-09-29 04:47:31.406 272 11426.06 46.80 56873.65 88888.00 2018-09-29 04:47:31.906 272 11425.99 46.76 56873.39 88888.00 2018-09-29 04:47:32.406 272 11425.89 46.74 56873.27 88888.00 2018-09-29 04:47:32.906 272 11425.98 46.66 56873.07 88888.00 2018-09-29 04:47:33.406 272 11425.99 46.64 56872.89 88888.00 2018-09-29 04:47:33.906 272 11425.92 46.66 56872.73 88888.00 2018-09-29 04:47:34.406 272 11425.87 46.66 56872.56 88888.00 2018-09-29 04:47:34.906 272 11425.87 46.64 56872.45 88888.00 2018-09-29 04:47:35.406 272 11425.90 46.61 56872.41 88888.00 2018-09-29 04:47:35.906 272 11425.89 46.59 56872.31 88888.00 2018-09-29 04:47:36.406 272 11425.85 46.52 56872.16 88888.00 2018-09-29 04:47:36.906 272 11425.79 46.54 56872.11 88888.00 2018-09-29 04:47:37.406 272 11425.84 46.53 56872.07 88888.00 2018-09-29 04:47:37.907 272 11425.85 46.54 56871.98 88888.00 2018-09-29 04:47:38.407 272 11425.75 46.54 56871.86 88888.00 2018-09-29 04:47:38.907 272 11425.73 46.54 56871.75 88888.00 2018-09-29 04:47:39.407 272 11425.69 46.47 56871.67 88888.00 2018-09-29 04:47:39.907 272 11425.57 46.46 56871.60 88888.00 2018-09-29 04:47:40.407 272 11425.56 46.42 56871.42 88888.00 2018-09-29 04:47:40.907 272 11425.50 46.38 56871.28 88888.00 2018-09-29 04:47:41.407 272 11425.44 46.39 56871.06 88888.00 2018-09-29 04:47:41.907 272 11425.41 46.38 56870.84 88888.00 2018-09-29 04:47:42.407 272 11425.38 46.31 56870.63 88888.00 2018-09-29 04:47:42.907 272 11425.27 46.27 56870.46 88888.00 2018-09-29 04:47:43.407 272 11425.27 46.26 56870.27 88888.00 2018-09-29 04:47:43.907 272 11425.22 46.24 56870.08 88888.00 2018-09-29 04:47:44.407 272 11425.12 46.21 56869.94 88888.00 2018-09-29 04:47:44.907 272 11425.22 46.23 56869.85 88888.00 2018-09-29 04:47:45.407 272 11425.20 46.20 56869.68 88888.00 2018-09-29 04:47:45.907 272 11425.13 46.20 56869.59 88888.00 2018-09-29 04:47:46.407 272 11425.14 46.24 56869.47 88888.00 2018-09-29 04:47:46.907 272 11425.10 46.25 56869.24 88888.00 2018-09-29 04:47:47.407 272 11424.95 46.28 56869.01 88888.00 2018-09-29 04:47:47.907 272 11424.99 46.28 56868.89 88888.00 2018-09-29 04:47:48.407 272 11425.05 46.25 56868.73 88888.00 2018-09-29 04:47:48.907 272 11425.00 46.26 56868.57 88888.00 2018-09-29 04:47:49.407 272 11425.07 46.31 56868.43 88888.00 2018-09-29 04:47:49.907 272 11425.03 46.24 56868.20 88888.00 2018-09-29 04:47:50.407 272 11424.91 46.23 56868.06 88888.00 2018-09-29 04:47:50.907 272 11424.98 46.24 56867.92 88888.00 2018-09-29 04:47:51.407 272 11424.95 46.19 56867.76 88888.00 2018-09-29 04:47:51.907 272 11424.85 46.15 56867.57 88888.00 2018-09-29 04:47:52.407 272 11424.88 46.12 56867.43 88888.00 2018-09-29 04:47:52.907 272 11424.89 46.07 56867.24 88888.00 2018-09-29 04:47:53.407 272 11424.85 46.08 56867.10 88888.00 2018-09-29 04:47:53.907 272 11424.79 46.10 56867.00 88888.00 2018-09-29 04:47:54.407 272 11424.78 46.12 56866.73 88888.00 2018-09-29 04:47:54.907 272 11424.71 46.08 56866.54 88888.00 2018-09-29 04:47:55.407 272 11424.74 46.04 56866.44 88888.00 2018-09-29 04:47:55.907 272 11424.73 46.01 56866.23 88888.00 2018-09-29 04:47:56.407 272 11424.64 45.98 56866.03 88888.00 2018-09-29 04:47:56.907 272 11424.67 46.00 56865.89 88888.00 2018-09-29 04:47:57.407 272 11424.68 46.05 56865.72 88888.00 2018-09-29 04:47:57.907 272 11424.60 46.00 56865.51 88888.00 2018-09-29 04:47:58.407 272 11424.58 45.98 56865.33 88888.00 2018-09-29 04:47:58.907 272 11424.54 45.92 56865.17 88888.00 2018-09-29 04:47:59.407 272 11424.43 45.91 56865.03 88888.00 2018-09-29 04:47:59.907 272 11424.43 45.92 56864.81 88888.00 2018-09-29 04:48:00.407 272 11424.43 45.81 56864.60 88888.00 2018-09-29 04:48:00.907 272 11424.27 45.76 56864.34 88888.00 2018-09-29 04:48:01.407 272 11424.26 45.80 56864.17 88888.00 2018-09-29 04:48:01.907 272 11424.26 45.71 56864.01 88888.00 2018-09-29 04:48:02.407 272 11424.18 45.65 56863.84 88888.00 2018-09-29 04:48:02.907 272 11424.16 45.63 56863.63 88888.00 2018-09-29 04:48:03.407 272 11424.04 45.56 56863.41 88888.00 2018-09-29 04:48:03.907 272 11423.94 45.51 56863.23 88888.00 2018-09-29 04:48:04.407 272 11423.94 45.49 56863.06 88888.00 2018-09-29 04:48:04.907 272 11423.80 45.46 56862.86 88888.00 2018-09-29 04:48:05.907 272 11423.73 45.30 56862.53 88888.00 2018-09-29 04:48:06.407 272 11423.62 45.23 56862.41 88888.00 2018-09-29 04:48:06.907 272 11423.50 45.13 56862.27 88888.00 2018-09-29 04:48:07.407 272 11423.49 45.10 56862.04 88888.00 2018-09-29 04:48:07.907 272 11423.42 44.97 56861.83 88888.00 2018-09-29 04:48:08.407 272 11423.29 44.90 56861.65 88888.00 2018-09-29 04:48:08.907 272 11423.25 44.90 56861.45 88888.00 2018-09-29 04:48:09.407 272 11423.14 44.78 56861.28 88888.00 2018-09-29 04:48:09.907 272 11423.00 44.68 56861.18 88888.00 2018-09-29 04:48:10.407 272 11422.97 44.62 56861.03 88888.00 2018-09-29 04:48:10.907 272 11422.80 44.49 56860.83 88888.00 2018-09-29 04:48:11.407 272 11422.69 44.40 56860.67 88888.00 2018-09-29 04:48:11.907 272 11422.63 44.34 56860.52 88888.00 2018-09-29 04:48:12.407 272 11422.42 44.24 56860.38 88888.00 2018-09-29 04:48:12.907 272 11422.28 44.14 56860.33 88888.00 2018-09-29 04:48:13.407 272 11422.23 44.03 56860.23 88888.00 2018-09-29 04:48:13.907 272 11422.09 43.87 56860.06 88888.00 2018-09-29 04:48:14.407 272 11421.96 43.72 56859.88 88888.00 2018-09-29 04:48:14.907 272 11421.88 43.54 56859.72 88888.00 2018-09-29 04:48:15.407 272 11421.69 43.48 56859.58 88888.00 2018-09-29 04:48:15.907 272 11421.54 43.38 56859.46 88888.00 2018-09-29 04:48:16.407 272 11421.46 43.25 56859.38 88888.00 2018-09-29 04:48:16.907 272 11421.34 43.09 56859.21 88888.00 2018-09-29 04:48:17.407 272 11421.24 43.05 56859.09 88888.00 2018-09-29 04:48:17.907 272 11421.12 43.00 56858.97 88888.00 2018-09-29 04:48:18.407 272 11420.96 42.78 56858.91 88888.00 2018-09-29 04:48:19.407 272 11420.77 42.56 56858.66 88888.00 2018-09-29 04:48:19.907 272 11420.57 42.37 56858.50 88888.00 2018-09-29 04:48:20.407 272 11420.37 42.27 56858.40 88888.00 2018-09-29 04:48:20.907 272 11420.28 42.24 56858.27 88888.00 2018-09-29 04:48:21.407 272 11420.09 42.06 56858.26 88888.00 2018-09-29 04:48:21.907 272 11419.95 41.99 56858.18 88888.00 2018-09-29 04:48:22.407 272 11419.89 41.82 56858.08 88888.00 2018-09-29 04:48:22.907 272 11419.68 41.57 56858.04 88888.00 2018-09-29 04:48:23.407 272 11419.58 41.49 56857.97 88888.00 2018-09-29 04:48:23.907 272 11419.44 41.41 56857.92 88888.00 2018-09-29 04:48:24.407 272 11419.26 41.28 56857.85 88888.00 2018-09-29 04:48:24.907 272 11419.12 41.15 56857.81 88888.00 2018-09-29 04:48:25.407 272 11419.10 41.06 56857.75 88888.00 2018-09-29 04:48:25.907 272 11418.95 40.90 56857.69 88888.00 2018-09-29 04:48:26.407 272 11418.78 40.81 56857.66 88888.00 2018-09-29 04:48:26.907 272 11418.70 40.67 56857.66 88888.00 2018-09-29 04:48:27.407 272 11418.52 40.56 56857.61 88888.00 2018-09-29 04:48:27.907 272 11418.38 40.48 56857.61 88888.00 2018-09-29 04:48:28.407 272 11418.32 40.33 56857.54 88888.00 2018-09-29 04:48:28.907 272 11418.14 40.16 56857.62 88888.00 2018-09-29 04:48:29.407 272 11417.94 40.02 56857.63 88888.00 2018-09-29 04:48:29.907 272 11417.93 39.88 56857.67 88888.00 2018-09-29 04:48:30.407 272 11417.74 39.68 56857.66 88888.00 2018-09-29 04:48:30.907 272 11417.60 39.55 56857.76 88888.00 2018-09-29 04:48:31.407 272 11417.53 39.48 56857.91 88888.00 2018-09-29 04:48:31.907 272 11417.36 39.33 56857.95 88888.00 2018-09-29 04:48:32.407 272 11417.21 39.17 56858.01 88888.00 2018-09-29 04:48:32.907 272 11417.10 39.07 56858.04 88888.00 2018-09-29 04:48:33.407 272 11416.89 38.96 56858.04 88888.00 2018-09-29 04:48:33.907 272 11416.79 38.83 56858.10 88888.00 2018-09-29 04:48:34.407 272 11416.66 38.65 56858.18 88888.00 2018-09-29 04:48:34.907 272 11416.45 38.56 56858.19 88888.00 2018-09-29 04:48:35.407 272 11416.40 38.50 56858.20 88888.00 2018-09-29 04:48:35.907 272 11416.39 38.43 56858.27 88888.00 2018-09-29 04:48:36.407 272 11416.27 38.29 56858.38 88888.00 2018-09-29 04:48:36.907 272 11416.09 38.25 56858.44 88888.00 2018-09-29 04:48:37.407 272 11416.07 38.15 56858.49 88888.00 2018-09-29 04:48:37.907 272 11415.92 38.02 56858.52 88888.00 2018-09-29 04:48:38.407 272 11415.77 37.89 56858.66 88888.00 2018-09-29 04:48:38.907 272 11415.70 37.80 56858.76 88888.00 2018-09-29 04:48:39.407 272 11415.57 37.73 56858.88 88888.00 2018-09-29 04:48:39.907 272 11415.43 37.70 56858.93 88888.00 2018-09-29 04:48:40.407 272 11415.36 37.60 56859.11 88888.00 2018-09-29 04:48:40.907 272 11415.22 37.53 56859.22 88888.00 2018-09-29 04:48:41.407 272 11415.12 37.48 56859.30 88888.00 2018-09-29 04:48:41.907 272 11415.01 37.36 56859.35 88888.00 2018-09-29 04:48:42.407 272 11414.86 37.21 56859.40 88888.00 2018-09-29 04:48:42.907 272 11414.73 37.16 56859.47 88888.00 2018-09-29 04:48:43.407 272 11414.63 37.05 56859.54 88888.00 2018-09-29 04:48:43.907 272 11414.47 36.93 56859.70 88888.00 2018-09-29 04:48:44.407 272 11414.30 36.91 56859.80 88888.00 2018-09-29 04:48:44.907 272 11414.21 36.86 56859.90 88888.00 2018-09-29 04:48:45.407 272 11414.08 36.81 56859.94 88888.00 2018-09-29 04:48:45.907 272 11413.98 36.72 56859.98 88888.00 2018-09-29 04:48:46.407 272 11413.90 36.64 56860.06 88888.00 2018-09-29 04:48:46.907 272 11413.74 36.57 56860.09 88888.00 2018-09-29 04:48:47.407 272 11413.66 36.51 56860.16 88888.00 2018-09-29 04:48:47.907 272 11413.62 36.40 56860.17 88888.00 2018-09-29 04:48:48.407 272 11413.53 36.31 56860.28 88888.00 2018-09-29 04:48:48.907 272 11413.40 36.28 56860.32 88888.00 2018-09-29 04:48:49.407 272 11413.33 36.23 56860.41 88888.00 2018-09-29 04:48:49.907 272 11413.19 36.18 56860.43 88888.00 2018-09-29 04:48:50.407 272 11413.01 36.10 56860.47 88888.00 2018-09-29 04:48:50.907 272 11412.98 35.97 56860.54 88888.00 2018-09-29 04:48:51.407 272 11412.83 35.89 56860.61 88888.00 2018-09-29 04:48:51.907 272 11412.70 35.89 56860.64 88888.00 2018-09-29 04:48:52.407 272 11412.70 35.78 56860.67 88888.00 2018-09-29 04:48:52.907 272 11412.64 35.69 56860.74 88888.00 2018-09-29 04:48:53.407 272 11412.52 35.65 56860.86 88888.00 2018-09-29 04:48:53.907 272 11412.50 35.59 56860.84 88888.00 2018-09-29 04:48:54.407 272 11412.38 35.47 56860.86 88888.00 2018-09-29 04:48:54.907 272 11412.24 35.42 56860.88 88888.00 2018-09-29 04:48:55.407 272 11412.21 35.36 56860.84 88888.00 2018-09-29 04:48:55.907 272 11412.09 35.23 56860.83 88888.00 2018-09-29 04:48:56.407 272 11411.97 35.17 56860.83 88888.00 2018-09-29 04:48:56.907 272 11411.95 35.17 56860.84 88888.00 2018-09-29 04:48:57.407 272 11411.85 35.12 56860.82 88888.00 2018-09-29 04:48:57.907 272 11411.73 35.09 56860.77 88888.00 2018-09-29 04:48:58.407 272 11411.72 34.99 56860.70 88888.00 2018-09-29 04:48:58.907 272 11411.61 34.82 56860.69 88888.00 2018-09-29 04:48:59.407 272 11411.57 34.78 56860.62 88888.00 2018-09-29 04:48:59.907 272 11411.55 34.69 56860.55 88888.00 2018-09-29 04:49:00.907 272 11411.41 34.55 56860.42 88888.00 2018-09-29 04:49:01.407 272 11411.41 34.47 56860.37 88888.00 2018-09-29 04:49:01.907 272 11411.30 34.40 56860.35 88888.00 2018-09-29 04:49:02.407 272 11411.26 34.41 56860.37 88888.00 2018-09-29 04:49:02.907 272 11411.29 34.43 56860.38 88888.00 2018-09-29 04:49:03.407 272 11411.18 34.36 56860.29 88888.00 2018-09-29 04:49:03.907 272 11411.16 34.28 56860.26 88888.00 2018-09-29 04:49:04.407 272 11411.18 34.28 56860.25 88888.00 2018-09-29 04:49:04.907 272 11411.07 34.21 56860.19 88888.00 2018-09-29 04:49:05.407 272 11410.92 34.17 56860.15 88888.00 2018-09-29 04:49:05.907 272 11410.93 34.19 56860.09 88888.00 2018-09-29 04:49:06.407 272 11410.84 34.08 56860.09 88888.00 2018-09-29 04:49:06.907 272 11410.77 34.00 56860.03 88888.00 2018-09-29 04:49:07.407 272 11410.79 33.96 56859.90 88888.00 2018-09-29 04:49:07.907 272 11410.67 33.87 56859.85 88888.00 2018-09-29 04:49:08.407 272 11410.67 33.80 56859.77 88888.00 2018-09-29 04:49:08.907 272 11410.62 33.75 56859.67 88888.00 2018-09-29 04:49:09.407 272 11410.47 33.62 56859.64 88888.00 2018-09-29 04:49:09.907 272 11410.43 33.63 56859.55 88888.00 2018-09-29 04:49:10.407 272 11410.47 33.62 56859.46 88888.00 2018-09-29 04:49:10.907 272 11410.37 33.54 56859.48 88888.00 2018-09-29 04:49:11.407 272 11410.29 33.55 56859.42 88888.00 2018-09-29 04:49:11.907 272 11410.29 33.51 56859.39 88888.00 2018-09-29 04:49:12.407 272 11410.18 33.40 56859.33 88888.00 2018-09-29 04:49:12.907 272 11410.07 33.36 56859.26 88888.00 2018-09-29 04:49:13.407 272 11410.00 33.36 56859.21 88888.00 2018-09-29 04:49:13.907 272 11409.88 33.29 56859.07 88888.00 2018-09-29 04:49:14.407 272 11409.83 33.21 56859.04 88888.00 2018-09-29 04:49:14.907 272 11409.78 33.20 56858.95 88888.00 2018-09-29 04:49:15.407 272 11409.66 33.24 56858.83 88888.00 2018-09-29 04:49:15.907 272 11409.63 33.28 56858.68 88888.00 2018-09-29 04:49:16.407 272 11409.58 33.19 56858.57 88888.00 2018-09-29 04:49:16.907 272 11409.44 33.19 56858.45 88888.00 2018-09-29 04:49:17.407 272 11409.37 33.19 56858.29 88888.00 2018-09-29 04:49:17.907 272 11409.39 33.15 56858.11 88888.00 2018-09-29 04:49:18.907 272 11409.23 33.11 56857.75 88888.00 2018-09-29 04:49:19.407 272 11409.23 33.09 56857.55 88888.00 2018-09-29 04:49:19.907 272 11409.09 32.95 56857.37 88888.00 2018-09-29 04:49:20.407 272 11409.00 32.87 56857.20 88888.00 2018-09-29 04:49:20.907 272 11408.95 32.91 56857.07 88888.00 2018-09-29 04:49:21.407 272 11408.83 32.87 56856.98 88888.00 2018-09-29 04:49:21.907 272 11408.69 32.73 56856.83 88888.00 2018-09-29 04:49:22.407 272 11408.69 32.68 56856.67 88888.00 2018-09-29 04:49:22.907 272 11408.47 32.61 56856.50 88888.00 2018-09-29 04:49:23.407 272 11408.40 32.60 56856.28 88888.00 2018-09-29 04:49:23.907 272 11408.34 32.54 56856.08 88888.00 2018-09-29 04:49:24.407 272 11408.20 32.49 56855.88 88888.00 2018-09-29 04:49:24.907 272 11408.08 32.45 56855.70 88888.00 2018-09-29 04:49:25.407 272 11408.00 32.36 56855.45 88888.00 2018-09-29 04:49:25.907 272 11407.87 32.31 56855.26 88888.00 2018-09-29 04:49:26.407 272 11407.75 32.24 56855.13 88888.00 2018-09-29 04:49:26.907 272 11407.68 32.13 56854.92 88888.00 2018-09-29 04:49:27.407 272 11407.58 32.08 56854.74 88888.00 2018-09-29 04:49:27.907 272 11407.49 31.97 56854.55 88888.00 2018-09-29 04:49:28.907 272 11407.21 31.79 56854.14 88888.00 2018-09-29 04:49:29.407 272 11407.03 31.71 56853.90 88888.00 2018-09-29 04:49:29.907 272 11406.99 31.63 56853.61 88888.00 2018-09-29 04:49:30.407 272 11406.82 31.58 56853.38 88888.00 2018-09-29 04:49:30.907 272 11406.67 31.50 56853.17 88888.00 2018-09-29 04:49:31.407 272 11406.59 31.38 56853.01 88888.00 2018-09-29 04:49:31.907 272 11406.41 31.30 56852.88 88888.00 2018-09-29 04:49:32.407 272 11406.25 31.28 56852.74 88888.00 2018-09-29 04:49:32.907 272 11406.13 31.22 56852.56 88888.00 2018-09-29 04:49:33.407 272 11405.95 31.15 56852.41 88888.00 2018-09-29 04:49:33.907 272 11405.78 31.02 56852.32 88888.00 2018-09-29 04:49:34.407 272 11405.73 30.97 56852.11 88888.00 2018-09-29 04:49:34.907 272 11405.47 30.83 56851.92 88888.00 2018-09-29 04:49:35.407 272 11405.30 30.73 56851.77 88888.00 2018-09-29 04:49:35.907 272 11405.19 30.63 56851.62 88888.00 2018-09-29 04:49:36.407 272 11404.99 30.64 56851.47 88888.00 2018-09-29 04:49:36.907 272 11404.80 30.63 56851.39 88888.00 2018-09-29 04:49:37.407 272 11404.69 30.54 56851.26 88888.00 2018-09-29 04:49:37.907 272 11404.50 30.43 56851.15 88888.00 2018-09-29 04:49:38.407 272 11404.32 30.34 56851.04 88888.00 2018-09-29 04:49:38.908 272 11404.19 30.28 56850.92 88888.00 2018-09-29 04:49:39.408 272 11404.00 30.18 56850.78 88888.00 2018-09-29 04:49:39.908 272 11403.82 30.12 56850.73 88888.00 2018-09-29 04:49:40.408 272 11403.69 30.02 56850.67 88888.00 2018-09-29 04:49:40.908 272 11403.48 29.91 56850.55 88888.00 2018-09-29 04:49:41.408 272 11403.28 29.81 56850.36 88888.00 2018-09-29 04:49:42.408 272 11402.99 29.77 56850.17 88888.00 2018-09-29 04:49:42.908 272 11402.83 29.71 56850.06 88888.00 2018-09-29 04:49:43.408 272 11402.70 29.59 56849.93 88888.00 2018-09-29 04:49:43.908 272 11402.50 29.46 56849.82 88888.00 2018-09-29 04:49:44.408 272 11402.31 29.39 56849.73 88888.00 2018-09-29 04:49:44.908 272 11402.19 29.38 56849.65 88888.00 2018-09-29 04:49:45.408 272 11401.99 29.26 56849.60 88888.00 2018-09-29 04:49:45.908 272 11401.85 29.24 56849.52 88888.00 2018-09-29 04:49:46.408 272 11401.67 29.10 56849.48 88888.00 2018-09-29 04:49:46.908 272 11401.51 28.99 56849.46 88888.00 2018-09-29 04:49:47.408 272 11401.29 28.91 56849.44 88888.00 2018-09-29 04:49:47.908 272 11401.15 28.87 56849.35 88888.00 2018-09-29 04:49:48.408 272 11400.96 28.78 56849.34 88888.00 2018-09-29 04:49:48.908 272 11400.84 28.69 56849.34 88888.00 2018-09-29 04:49:49.408 272 11400.69 28.59 56849.33 88888.00 2018-09-29 04:49:49.908 272 11400.52 28.46 56849.24 88888.00 2018-09-29 04:49:50.408 272 11400.32 28.36 56849.21 88888.00 2018-09-29 04:49:50.908 272 11400.18 28.28 56849.21 88888.00 2018-09-29 04:49:51.408 272 11399.99 28.22 56849.22 88888.00 2018-09-29 04:49:51.908 272 11399.78 28.09 56849.22 88888.00 2018-09-29 04:49:52.408 272 11399.74 27.97 56849.25 88888.00 2018-09-29 04:49:52.908 272 11399.58 27.97 56849.34 88888.00 2018-09-29 04:49:53.408 272 11399.37 27.89 56849.38 88888.00 2018-09-29 04:49:53.908 272 11399.32 27.81 56849.39 88888.00 2018-09-29 04:49:54.408 272 11399.11 27.62 56849.50 88888.00 2018-09-29 04:49:54.908 272 11398.85 27.58 56849.50 88888.00 2018-09-29 04:49:55.408 272 11398.77 27.53 56849.63 88888.00 2018-09-29 04:49:55.908 272 11398.63 27.37 56849.76 88888.00 2018-09-29 04:49:56.408 272 11398.45 27.28 56849.83 88888.00 2018-09-29 04:49:56.908 272 11398.32 27.21 56849.84 88888.00 2018-09-29 04:49:57.408 272 11398.16 27.17 56849.90 88888.00 2018-09-29 04:49:57.908 272 11398.02 27.13 56850.02 88888.00 2018-09-29 04:49:58.408 272 11397.95 27.07 56850.05 88888.00 2018-09-29 04:49:58.908 272 11397.79 26.98 56850.09 88888.00 2018-09-29 04:49:59.408 272 11397.57 26.92 56850.17 88888.00 2018-09-29 04:49:59.908 272 11397.53 26.91 56850.25 88888.00 2018-09-29 04:50:00.408 272 11397.37 26.83 56850.35 88888.00 2018-09-29 04:50:00.908 272 11397.23 26.71 56850.44 88888.00 2018-09-29 04:50:01.408 272 11397.16 26.68 56850.51 88888.00 2018-09-29 04:50:01.908 272 11397.00 26.66 56850.57 88888.00 2018-09-29 04:50:02.408 272 11396.87 26.61 56850.74 88888.00 2018-09-29 04:50:02.908 272 11396.87 26.57 56850.87 88888.00 2018-09-29 04:50:03.408 272 11396.74 26.59 56850.98 88888.00 2018-09-29 04:50:03.908 272 11396.66 26.54 56851.12 88888.00 2018-09-29 04:50:04.408 272 11396.68 26.48 56851.27 88888.00 2018-09-29 04:50:04.908 272 11396.61 26.42 56851.39 88888.00 2018-09-29 04:50:05.408 272 11396.56 26.42 56851.51 88888.00 2018-09-29 04:50:05.908 272 11396.50 26.40 56851.66 88888.00 2018-09-29 04:50:06.408 272 11396.38 26.30 56851.87 88888.00 2018-09-29 04:50:06.908 272 11396.32 26.20 56852.03 88888.00 2018-09-29 04:50:07.408 272 11396.32 26.20 56852.14 88888.00 2018-09-29 04:50:07.908 272 11396.25 26.20 56852.26 88888.00 2018-09-29 04:50:08.408 272 11396.18 26.20 56852.46 88888.00 2018-09-29 04:50:08.908 272 11396.17 26.20 56852.59 88888.00 2018-09-29 04:50:09.408 272 11396.09 26.17 56852.69 88888.00 2018-09-29 04:50:09.908 272 11395.98 26.03 56852.78 88888.00 2018-09-29 04:50:10.408 272 11395.91 25.97 56852.93 88888.00 2018-09-29 04:50:10.908 272 11395.85 25.98 56853.05 88888.00 2018-09-29 04:50:11.408 272 11395.78 25.99 56853.23 88888.00 2018-09-29 04:50:11.908 272 11395.78 25.92 56853.36 88888.00 2018-09-29 04:50:12.408 272 11395.70 25.81 56853.46 88888.00 2018-09-29 04:50:12.908 272 11395.61 25.85 56853.59 88888.00 2018-09-29 04:50:13.908 272 11395.62 25.77 56853.86 88888.00 2018-09-29 04:50:14.408 272 11395.54 25.78 56853.94 88888.00 2018-09-29 04:50:14.908 272 11395.60 25.76 56854.02 88888.00 2018-09-29 04:50:15.408 272 11395.49 25.67 56854.16 88888.00 2018-09-29 04:50:15.908 272 11395.49 25.63 56854.26 88888.00 2018-09-29 04:50:16.408 272 11395.49 25.58 56854.45 88888.00 2018-09-29 04:50:16.908 272 11395.42 25.51 56854.57 88888.00 2018-09-29 04:50:17.408 272 11395.36 25.38 56854.66 88888.00 2018-09-29 04:50:17.908 272 11395.40 25.38 56854.81 88888.00 2018-09-29 04:50:18.408 272 11395.38 25.37 56855.02 88888.00 2018-09-29 04:50:18.908 272 11395.31 25.37 56855.21 88888.00 2018-09-29 04:50:19.408 272 11395.36 25.32 56855.31 88888.00 2018-09-29 04:50:19.908 272 11395.36 25.26 56855.42 88888.00 2018-09-29 04:50:20.408 272 11395.39 25.25 56855.54 88888.00 2018-09-29 04:50:20.908 272 11395.47 25.21 56855.69 88888.00 2018-09-29 04:50:21.408 272 11395.42 25.21 56855.80 88888.00 2018-09-29 04:50:21.908 272 11395.45 25.22 56855.94 88888.00 2018-09-29 04:50:22.408 272 11395.52 25.25 56856.14 88888.00 2018-09-29 04:50:22.908 272 11395.48 25.28 56856.35 88888.00 2018-09-29 04:50:23.408 272 11395.46 25.32 56856.53 88888.00 2018-09-29 04:50:23.908 272 11395.46 25.32 56856.75 88888.00 2018-09-29 04:50:24.408 272 11395.43 25.31 56856.95 88888.00 2018-09-29 04:50:24.908 272 11395.45 25.37 56857.12 88888.00 2018-09-29 04:50:25.408 272 11395.57 25.36 56857.30 88888.00 2018-09-29 04:50:25.908 272 11395.50 25.35 56857.54 88888.00 2018-09-29 04:50:26.408 272 11395.40 25.38 56857.86 88888.00 2018-09-29 04:50:26.908 272 11395.52 25.38 56858.12 88888.00 2018-09-29 04:50:27.408 272 11395.52 25.35 56858.30 88888.00 2018-09-29 04:50:27.908 272 11395.49 25.35 56858.48 88888.00 2018-09-29 04:50:28.408 272 11395.56 25.32 56858.69 88888.00 2018-09-29 04:50:28.908 272 11395.53 25.31 56858.83 88888.00 2018-09-29 04:50:29.408 272 11395.54 25.30 56859.02 88888.00 2018-09-29 04:50:29.908 272 11395.63 25.31 56859.21 88888.00 2018-09-29 04:50:30.408 272 11395.70 25.36 56859.39 88888.00 2018-09-29 04:50:30.908 272 11395.66 25.42 56859.62 88888.00 2018-09-29 04:50:31.908 272 11395.77 25.38 56860.05 88888.00 2018-09-29 04:50:32.408 272 11395.76 25.39 56860.28 88888.00 2018-09-29 04:50:32.908 272 11395.85 25.40 56860.51 88888.00 2018-09-29 04:50:33.408 272 11395.87 25.37 56860.77 88888.00 2018-09-29 04:50:33.908 272 11395.80 25.38 56861.07 88888.00 2018-09-29 04:50:34.408 272 11395.89 25.42 56861.33 88888.00 2018-09-29 04:50:34.908 272 11395.90 25.40 56861.55 88888.00 2018-09-29 04:50:35.408 272 11395.90 25.44 56861.77 88888.00 2018-09-29 04:50:35.908 272 11396.01 25.47 56862.04 88888.00 2018-09-29 04:50:36.408 272 11396.01 25.46 56862.35 88888.00 2018-09-29 04:50:36.908 272 11395.99 25.50 56862.63 88888.00 2018-09-29 04:50:37.408 272 11396.10 25.51 56862.85 88888.00 2018-09-29 04:50:37.908 272 11396.12 25.53 56863.11 88888.00 2018-09-29 04:50:38.408 272 11396.12 25.59 56863.37 88888.00 2018-09-29 04:50:38.908 272 11396.18 25.67 56863.62 88888.00 2018-09-29 04:50:39.408 272 11396.21 25.64 56863.88 88888.00 2018-09-29 04:50:39.908 272 11396.21 25.65 56864.16 88888.00 2018-09-29 04:50:40.408 272 11396.31 25.72 56864.46 88888.00 2018-09-29 04:50:40.908 272 11396.42 25.77 56864.77 88888.00 2018-09-29 04:50:41.908 272 11396.49 25.91 56865.30 88888.00 2018-09-29 04:50:42.408 272 11396.51 25.94 56865.52 88888.00 2018-09-29 04:50:42.908 272 11396.56 26.01 56865.81 88888.00 2018-09-29 04:50:43.408 272 11396.72 26.12 56866.08 88888.00 2018-09-29 04:50:43.908 272 11396.74 26.18 56866.35 88888.00 2018-09-29 04:50:44.408 272 11396.85 26.27 56866.61 88888.00 2018-09-29 04:50:44.908 272 11397.02 26.31 56866.83 88888.00 2018-09-29 04:50:45.408 272 11397.06 26.40 56867.11 88888.00 2018-09-29 04:50:45.908 272 11397.14 26.55 56867.32 88888.00 2018-09-29 04:50:46.408 272 11397.28 26.58 56867.54 88888.00 2018-09-29 04:50:46.908 272 11397.31 26.62 56867.75 88888.00 2018-09-29 04:50:47.408 272 11397.40 26.76 56867.95 88888.00 2018-09-29 04:50:47.908 272 11397.61 26.88 56868.18 88888.00 2018-09-29 04:50:48.408 272 11397.72 26.94 56868.37 88888.00 2018-09-29 04:50:48.908 272 11397.82 27.05 56868.58 88888.00 2018-09-29 04:50:49.408 272 11397.95 27.09 56868.80 88888.00 2018-09-29 04:50:49.908 272 11397.99 27.12 56869.04 88888.00 2018-09-29 04:50:50.408 272 11398.05 27.23 56869.29 88888.00 2018-09-29 04:50:50.908 272 11398.25 27.33 56869.46 88888.00 2018-09-29 04:50:51.408 272 11398.32 27.39 56869.62 88888.00 2018-09-29 04:50:51.908 272 11398.45 27.53 56869.85 88888.00 2018-09-29 04:50:52.408 272 11398.65 27.67 56870.00 88888.00 2018-09-29 04:50:52.908 272 11398.74 27.70 56870.15 88888.00 2018-09-29 04:50:53.408 272 11398.88 27.76 56870.32 88888.00 2018-09-29 04:50:53.908 272 11399.04 27.80 56870.42 88888.00 2018-09-29 04:50:54.408 272 11399.11 27.89 56870.52 88888.00 2018-09-29 04:50:54.908 272 11399.27 28.04 56870.64 88888.00 2018-09-29 04:50:55.408 272 11399.50 28.19 56870.77 88888.00 2018-09-29 04:50:55.908 272 11399.67 28.23 56870.94 88888.00 2018-09-29 04:50:56.408 272 11399.80 28.37 56871.11 88888.00 2018-09-29 04:50:56.908 272 11400.00 28.49 56871.23 88888.00 2018-09-29 04:50:57.408 272 11400.11 28.53 56871.33 88888.00 2018-09-29 04:50:57.908 272 11400.26 28.72 56871.43 88888.00 2018-09-29 04:50:58.408 272 11400.48 28.83 56871.56 88888.00 2018-09-29 04:50:58.908 272 11400.62 28.89 56871.62 88888.00 2018-09-29 04:50:59.408 272 11400.83 29.02 56871.69 88888.00 2018-09-29 04:50:59.908 272 11401.09 29.04 56871.79 88888.00 2018-09-29 04:51:00.408 272 11401.19 29.12 56871.87 88888.00 2018-09-29 04:51:00.908 272 11401.33 29.20 56871.91 88888.00 2018-09-29 04:51:01.408 272 11401.60 29.32 56871.94 88888.00 2018-09-29 04:51:01.908 272 11401.75 29.44 56872.05 88888.00 2018-09-29 04:51:02.408 272 11401.86 29.52 56872.10 88888.00 2018-09-29 04:51:02.908 272 11402.03 29.62 56872.20 88888.00 2018-09-29 04:51:03.408 272 11402.17 29.67 56872.26 88888.00 2018-09-29 04:51:03.908 272 11402.35 29.80 56872.31 88888.00 2018-09-29 04:51:04.408 272 11402.59 29.85 56872.37 88888.00 2018-09-29 04:51:04.908 272 11402.76 29.98 56872.38 88888.00 2018-09-29 04:51:05.408 272 11402.95 30.12 56872.38 88888.00 2018-09-29 04:51:05.908 272 11403.17 30.18 56872.37 88888.00 2018-09-29 04:51:06.408 272 11403.30 30.25 56872.35 88888.00 2018-09-29 04:51:06.908 272 11403.42 30.38 56872.38 88888.00 2018-09-29 04:51:07.408 272 11403.66 30.42 56872.41 88888.00 2018-09-29 04:51:07.908 272 11403.65 30.48 56872.42 88888.00 2018-09-29 04:51:08.408 272 11403.81 30.52 56872.44 88888.00 2018-09-29 04:51:08.908 272 11403.98 30.53 56872.48 88888.00 2018-09-29 04:51:09.408 272 11404.04 30.64 56872.43 88888.00 2018-09-29 04:51:09.908 272 11404.15 30.74 56872.41 88888.00 2018-09-29 04:51:10.408 272 11404.32 30.76 56872.42 88888.00 2018-09-29 04:51:10.908 272 11404.39 30.77 56872.32 88888.00 2018-09-29 04:51:11.408 272 11404.50 30.83 56872.29 88888.00 2018-09-29 04:51:11.908 272 11404.65 30.87 56872.23 88888.00 2018-09-29 04:51:12.408 272 11404.72 30.86 56872.17 88888.00 2018-09-29 04:51:12.908 272 11404.83 30.90 56872.18 88888.00 2018-09-29 04:51:13.408 272 11404.99 30.93 56872.18 88888.00 2018-09-29 04:51:13.908 272 11405.05 30.93 56872.13 88888.00 2018-09-29 04:51:14.408 272 11405.16 30.96 56872.12 88888.00 2018-09-29 04:51:14.908 272 11405.28 31.01 56872.12 88888.00 2018-09-29 04:51:15.408 272 11405.37 31.02 56872.12 88888.00 2018-09-29 04:51:15.908 272 11405.46 31.09 56872.14 88888.00 2018-09-29 04:51:16.408 272 11405.61 31.13 56872.17 88888.00 2018-09-29 04:51:16.908 272 11405.67 31.16 56872.10 88888.00 2018-09-29 04:51:17.408 272 11405.70 31.25 56872.01 88888.00 2018-09-29 04:51:17.908 272 11405.81 31.30 56872.03 88888.00 2018-09-29 04:51:18.408 272 11405.90 31.30 56872.03 88888.00 2018-09-29 04:51:18.908 272 11406.02 31.30 56871.98 88888.00 2018-09-29 04:51:19.408 272 11406.16 31.35 56871.99 88888.00 2018-09-29 04:51:19.908 272 11406.16 31.42 56871.97 88888.00 2018-09-29 04:51:20.408 272 11406.22 31.49 56871.96 88888.00 2018-09-29 04:51:20.908 272 11406.34 31.50 56871.96 88888.00 2018-09-29 04:51:21.408 272 11406.41 31.51 56871.92 88888.00 2018-09-29 04:51:21.908 272 11406.46 31.54 56871.91 88888.00 2018-09-29 04:51:22.408 272 11406.59 31.57 56871.91 88888.00 2018-09-29 04:51:22.908 272 11406.64 31.65 56871.94 88888.00 2018-09-29 04:51:23.408 272 11406.65 31.65 56871.93 88888.00 2018-09-29 04:51:23.908 272 11406.74 31.65 56871.90 88888.00 2018-09-29 04:51:24.408 272 11406.79 31.66 56871.90 88888.00 2018-09-29 04:51:24.908 272 11406.87 31.71 56871.84 88888.00 2018-09-29 04:51:25.408 272 11406.96 31.79 56871.84 88888.00 2018-09-29 04:51:25.908 272 11407.01 31.82 56871.77 88888.00 2018-09-29 04:51:26.408 272 11407.07 31.78 56871.67 88888.00 2018-09-29 04:51:26.909 272 11407.23 31.85 56871.68 88888.00 2018-09-29 04:51:27.409 272 11407.31 31.91 56871.67 88888.00 2018-09-29 04:51:27.909 272 11407.40 32.02 56871.61 88888.00 2018-09-29 04:51:28.409 272 11407.54 32.06 56871.60 88888.00 2018-09-29 04:51:28.909 272 11407.57 32.05 56871.53 88888.00 2018-09-29 04:51:29.409 272 11407.58 32.08 56871.58 88888.00 2018-09-29 04:51:29.909 272 11407.76 32.10 56871.64 88888.00 2018-09-29 04:51:30.409 272 11407.83 32.06 56871.58 88888.00 2018-09-29 04:51:30.909 272 11407.84 32.12 56871.55 88888.00 2018-09-29 04:51:31.409 272 11408.01 32.19 56871.54 88888.00 2018-09-29 04:51:31.909 272 11408.08 32.22 56871.49 88888.00 2018-09-29 04:51:32.409 272 11408.20 32.23 56871.40 88888.00 2018-09-29 04:51:32.909 272 11408.34 32.33 56871.40 88888.00 2018-09-29 04:51:33.409 272 11408.41 32.34 56871.35 88888.00 2018-09-29 04:51:33.909 272 11408.55 32.33 56871.35 88888.00 2018-09-29 04:51:34.409 272 11408.81 32.40 56871.36 88888.00 2018-09-29 04:51:34.909 272 11408.84 32.40 56871.29 88888.00 2018-09-29 04:51:35.409 272 11408.90 32.43 56871.27 88888.00 2018-09-29 04:51:35.909 272 11409.07 32.47 56871.27 88888.00 2018-09-29 04:51:36.409 272 11409.15 32.45 56871.26 88888.00 2018-09-29 04:51:36.909 272 11409.30 32.50 56871.19 88888.00 2018-09-29 04:51:37.409 272 11409.43 32.58 56871.17 88888.00 2018-09-29 04:51:37.909 272 11409.52 32.52 56871.17 88888.00 2018-09-29 04:51:38.409 272 11409.61 32.52 56871.08 88888.00 2018-09-29 04:51:38.909 272 11409.78 32.58 56871.00 88888.00 2018-09-29 04:51:39.409 272 11409.84 32.58 56870.95 88888.00 2018-09-29 04:51:39.909 272 11409.93 32.59 56870.90 88888.00 2018-09-29 04:51:40.409 272 11410.13 32.64 56870.92 88888.00 2018-09-29 04:51:40.909 272 11410.26 32.67 56870.88 88888.00 2018-09-29 04:51:41.409 272 11410.37 32.70 56870.82 88888.00 2018-09-29 04:51:41.909 272 11410.50 32.73 56870.76 88888.00 2018-09-29 04:51:42.409 272 11410.51 32.68 56870.72 88888.00 2018-09-29 04:51:42.909 272 11410.64 32.73 56870.75 88888.00 2018-09-29 04:51:43.409 272 11410.83 32.79 56870.71 88888.00 2018-09-29 04:51:43.909 272 11410.92 32.84 56870.65 88888.00 2018-09-29 04:51:44.409 272 11410.99 32.87 56870.62 88888.00 2018-09-29 04:51:44.909 272 11411.16 32.97 56870.58 88888.00 2018-09-29 04:51:45.409 272 11411.29 32.93 56870.50 88888.00 2018-09-29 04:51:45.909 272 11411.34 32.92 56870.47 88888.00 2018-09-29 04:51:46.909 272 11411.60 33.00 56870.53 88888.00 2018-09-29 04:51:47.409 272 11411.61 33.11 56870.55 88888.00 2018-09-29 04:51:47.909 272 11411.74 33.15 56870.52 88888.00 2018-09-29 04:51:48.409 272 11411.85 33.14 56870.55 88888.00 2018-09-29 04:51:48.909 272 11411.88 33.18 56870.55 88888.00 2018-09-29 04:51:49.409 272 11412.03 33.21 56870.59 88888.00 2018-09-29 04:51:49.909 272 11412.16 33.32 56870.62 88888.00 2018-09-29 04:51:50.409 272 11412.23 33.34 56870.62 88888.00 2018-09-29 04:51:50.909 272 11412.41 33.36 56870.60 88888.00 2018-09-29 04:51:51.409 272 11412.59 33.40 56870.58 88888.00 2018-09-29 04:51:51.909 272 11412.61 33.41 56870.57 88888.00 2018-09-29 04:51:52.409 272 11412.80 33.43 56870.56 88888.00 2018-09-29 04:51:52.909 272 11412.97 33.46 56870.56 88888.00 2018-09-29 04:51:53.409 272 11413.03 33.46 56870.55 88888.00 2018-09-29 04:51:53.909 272 11413.27 33.58 56870.51 88888.00 2018-09-29 04:51:54.909 272 11413.57 33.49 56870.45 88888.00 2018-09-29 04:51:55.409 272 11413.75 33.55 56870.38 88888.00 2018-09-29 04:51:55.909 272 11413.89 33.58 56870.34 88888.00 2018-09-29 04:51:56.409 272 11413.94 33.59 56870.26 88888.00 2018-09-29 04:51:56.909 272 11414.07 33.61 56870.21 88888.00 2018-09-29 04:51:57.409 272 11414.19 33.65 56870.14 88888.00 2018-09-29 04:51:57.909 272 11414.26 33.65 56870.15 88888.00 2018-09-29 04:51:58.409 272 11414.43 33.70 56870.13 88888.00 2018-09-29 04:51:58.909 272 11414.54 33.72 56870.06 88888.00 2018-09-29 04:51:59.409 272 11414.64 33.73 56870.01 88888.00 2018-09-29 04:51:59.909 272 11414.75 33.81 56870.00 88888.00 2018-09-29 04:52:00.409 272 11414.85 33.86 56869.95 88888.00 2018-09-29 04:52:00.909 272 11414.95 33.83 56869.86 88888.00 2018-09-29 04:52:01.409 272 11415.14 33.92 56869.79 88888.00 2018-09-29 04:52:01.909 272 11415.30 33.99 56869.70 88888.00 2018-09-29 04:52:02.409 272 11415.37 33.93 56869.65 88888.00 2018-09-29 04:52:02.909 272 11415.56 33.97 56869.62 88888.00 2018-09-29 04:52:03.409 272 11415.75 34.09 56869.59 88888.00 2018-09-29 04:52:03.909 272 11415.79 34.17 56869.53 88888.00 2018-09-29 04:52:04.409 272 11415.95 34.15 56869.48 88888.00 2018-09-29 04:52:04.909 272 11416.09 34.20 56869.49 88888.00 2018-09-29 04:52:05.409 272 11416.16 34.21 56869.46 88888.00 2018-09-29 04:52:05.909 272 11416.39 34.33 56869.42 88888.00 2018-09-29 04:52:06.409 272 11416.54 34.43 56869.41 88888.00 2018-09-29 04:52:06.909 272 11416.64 34.50 56869.48 88888.00 2018-09-29 04:52:07.409 272 11416.78 34.55 56869.56 88888.00 2018-09-29 04:52:07.909 272 11416.94 34.58 56869.56 88888.00 2018-09-29 04:52:08.409 272 11417.01 34.67 56869.54 88888.00 2018-09-29 04:52:08.909 272 11417.10 34.79 56869.56 88888.00 2018-09-29 04:52:09.409 272 11417.18 34.79 56869.54 88888.00 2018-09-29 04:52:09.909 272 11417.22 34.87 56869.61 88888.00 2018-09-29 04:52:10.409 272 11417.32 34.96 56869.73 88888.00 2018-09-29 04:52:10.909 272 11417.35 34.97 56869.68 88888.00 2018-09-29 04:52:11.409 272 11417.34 35.08 56869.74 88888.00 2018-09-29 04:52:11.909 272 11417.43 35.13 56869.85 88888.00 2018-09-29 04:52:12.409 272 11417.49 35.22 56869.94 88888.00 2018-09-29 04:52:12.909 272 11417.44 35.38 56870.04 88888.00 2018-09-29 04:52:13.409 272 11417.50 35.51 56870.11 88888.00 2018-09-29 04:52:13.909 272 11417.51 35.58 56870.14 88888.00 2018-09-29 04:52:14.409 272 11417.49 35.58 56870.30 88888.00 2018-09-29 04:52:14.909 272 11417.52 35.63 56870.43 88888.00 2018-09-29 04:52:15.409 272 11417.57 35.67 56870.52 88888.00 2018-09-29 04:52:15.909 272 11417.57 35.77 56870.58 88888.00 2018-09-29 04:52:16.409 272 11417.65 35.85 56870.62 88888.00 2018-09-29 04:52:16.909 272 11417.66 35.96 56870.70 88888.00 2018-09-29 04:52:17.409 272 11417.60 36.06 56870.76 88888.00 2018-09-29 04:52:18.409 272 11417.66 36.21 56870.83 88888.00 2018-09-29 04:52:18.909 272 11417.65 36.27 56870.78 88888.00 2018-09-29 04:52:19.409 272 11417.77 36.37 56870.69 88888.00 2018-09-29 04:52:19.909 272 11417.81 36.32 56870.63 88888.00 2018-09-29 04:52:20.409 272 11417.81 36.37 56870.59 88888.00 2018-09-29 04:52:20.909 272 11417.91 36.41 56870.53 88888.00 2018-09-29 04:52:21.409 272 11418.04 36.40 56870.38 88888.00 2018-09-29 04:52:21.909 272 11418.01 36.39 56870.34 88888.00 2018-09-29 04:52:22.409 272 11418.11 36.46 56870.34 88888.00 2018-09-29 04:52:22.909 272 11418.22 36.52 56870.27 88888.00 2018-09-29 04:52:23.409 272 11418.27 36.57 56870.21 88888.00 2018-09-29 04:52:23.909 272 11418.40 36.54 56870.21 88888.00 2018-09-29 04:52:24.409 272 11418.45 36.60 56870.25 88888.00 2018-09-29 04:52:24.909 272 11418.40 36.72 56870.23 88888.00 2018-09-29 04:52:25.409 272 11418.48 36.73 56870.14 88888.00 2018-09-29 04:52:25.909 272 11418.57 36.72 56870.13 88888.00 2018-09-29 04:52:26.409 272 11418.61 36.73 56870.13 88888.00 2018-09-29 04:52:26.909 272 11418.68 36.82 56870.20 88888.00 2018-09-29 04:52:27.409 272 11418.71 36.83 56870.17 88888.00 2018-09-29 04:52:27.909 272 11418.75 36.81 56870.13 88888.00 2018-09-29 04:52:28.409 272 11418.77 36.83 56870.13 88888.00 2018-09-29 04:52:28.909 272 11418.82 36.89 56870.11 88888.00 2018-09-29 04:52:29.409 272 11418.84 36.88 56870.08 88888.00 2018-09-29 04:52:29.909 272 11418.90 36.91 56870.07 88888.00 2018-09-29 04:52:30.409 272 11418.87 36.81 56870.04 88888.00 2018-09-29 04:52:30.909 272 11418.78 36.79 56870.04 88888.00 2018-09-29 04:52:31.409 272 11418.81 36.88 56869.97 88888.00 2018-09-29 04:52:31.909 272 11418.81 36.89 56869.87 88888.00 2018-09-29 04:52:32.409 272 11418.80 36.93 56869.88 88888.00 2018-09-29 04:52:32.909 272 11418.90 36.92 56869.85 88888.00 2018-09-29 04:52:33.409 272 11418.84 36.93 56869.88 88888.00 2018-09-29 04:52:33.909 272 11418.78 36.96 56869.86 88888.00 2018-09-29 04:52:34.409 272 11418.85 37.01 56869.93 88888.00 2018-09-29 04:52:34.909 272 11418.84 37.01 56870.00 88888.00 2018-09-29 04:52:35.409 272 11418.76 37.00 56870.07 88888.00 2018-09-29 04:52:35.909 272 11418.73 37.09 56870.11 88888.00 2018-09-29 04:52:36.409 272 11418.75 37.08 56870.11 88888.00 2018-09-29 04:52:36.909 272 11418.73 37.06 56870.15 88888.00 2018-09-29 04:52:37.409 272 11418.77 37.09 56870.11 88888.00 2018-09-29 04:52:37.909 272 11418.75 37.10 56870.04 88888.00 2018-09-29 04:52:38.409 272 11418.66 37.13 56869.98 88888.00 2018-09-29 04:52:38.909 272 11418.69 37.16 56870.04 88888.00 2018-09-29 04:52:39.409 272 11418.67 37.19 56870.04 88888.00 2018-09-29 04:52:39.909 272 11418.62 37.25 56870.02 88888.00 2018-09-29 04:52:40.409 272 11418.59 37.28 56870.01 88888.00 2018-09-29 04:52:40.909 272 11418.60 37.26 56869.98 88888.00 2018-09-29 04:52:41.409 272 11418.55 37.27 56869.95 88888.00 2018-09-29 04:52:41.909 272 11418.56 37.30 56869.94 88888.00 2018-09-29 04:52:42.409 272 11418.52 37.28 56869.91 88888.00 2018-09-29 04:52:42.909 272 11418.50 37.26 56869.86 88888.00 2018-09-29 04:52:43.409 272 11418.59 37.33 56869.80 88888.00 2018-09-29 04:52:43.909 272 11418.66 37.36 56869.79 88888.00 2018-09-29 04:52:44.409 272 11418.66 37.39 56869.72 88888.00 2018-09-29 04:52:44.909 272 11418.80 37.40 56869.68 88888.00 2018-09-29 04:52:45.409 272 11418.81 37.32 56869.60 88888.00 2018-09-29 04:52:45.909 272 11418.78 37.35 56869.49 88888.00 2018-09-29 04:52:46.409 272 11418.91 37.32 56869.37 88888.00 2018-09-29 04:52:46.909 272 11418.92 37.23 56869.31 88888.00 2018-09-29 04:52:47.409 272 11418.97 37.22 56869.28 88888.00 2018-09-29 04:52:47.909 272 11419.09 37.20 56869.14 88888.00 2018-09-29 04:52:48.409 272 11419.12 37.15 56868.96 88888.00 2018-09-29 04:52:48.909 272 11419.12 37.12 56868.84 88888.00 2018-09-29 04:52:50.409 272 11419.19 37.12 56868.77 88888.00 2018-09-29 04:52:50.909 272 11419.25 37.15 56868.73 88888.00 2018-09-29 04:52:51.409 272 11419.22 37.09 56868.76 88888.00 2018-09-29 04:52:51.909 272 11419.19 37.08 56868.78 88888.00 2018-09-29 04:52:52.409 272 11419.27 37.12 56868.83 88888.00 2018-09-29 04:52:52.909 272 11419.25 37.14 56868.83 88888.00 2018-09-29 04:52:53.409 272 11419.23 37.08 56868.85 88888.00 2018-09-29 04:52:53.909 272 11419.25 37.05 56868.88 88888.00 2018-09-29 04:52:54.409 272 11419.24 37.07 56868.83 88888.00 2018-09-29 04:52:54.909 272 11419.19 37.08 56868.89 88888.00 2018-09-29 04:52:55.409 272 11419.17 37.07 56868.90 88888.00 2018-09-29 04:52:55.909 272 11419.18 37.02 56868.85 88888.00 2018-09-29 04:52:56.409 272 11419.13 37.02 56868.80 88888.00 2018-09-29 04:52:56.909 272 11419.13 37.02 56868.86 88888.00 2018-09-29 04:52:57.409 272 11419.09 36.89 56868.91 88888.00 2018-09-29 04:52:57.909 272 11418.99 36.83 56868.92 88888.00 2018-09-29 04:52:58.409 272 11419.06 36.82 56869.02 88888.00 2018-09-29 04:52:58.909 272 11419.05 36.80 56869.04 88888.00 2018-09-29 04:52:59.909 272 11418.99 36.82 56869.21 88888.00 2018-09-29 04:53:00.409 272 11419.06 36.81 56869.33 88888.00 2018-09-29 04:53:00.909 272 11419.03 36.83 56869.43 88888.00 2018-09-29 04:53:01.409 272 11419.05 36.86 56869.50 88888.00 2018-09-29 04:53:01.909 272 11419.01 36.83 56869.61 88888.00 2018-09-29 04:53:02.409 272 11418.95 36.79 56869.75 88888.00 2018-09-29 04:53:02.909 272 11419.02 36.81 56869.83 88888.00 2018-09-29 04:53:03.409 272 11418.98 36.81 56869.95 88888.00 2018-09-29 04:53:03.909 272 11418.89 36.82 56870.08 88888.00 2018-09-29 04:53:04.409 272 11418.87 36.82 56870.23 88888.00 2018-09-29 04:53:04.909 272 11418.78 36.78 56870.40 88888.00 2018-09-29 04:53:05.409 272 11418.70 36.78 56870.46 88888.00 2018-09-29 04:53:05.909 272 11418.71 36.76 56870.57 88888.00 2018-09-29 04:53:06.409 272 11418.69 36.74 56870.66 88888.00 2018-09-29 04:53:06.909 272 11418.62 36.73 56870.77 88888.00 2018-09-29 04:53:07.409 272 11418.69 36.76 56870.90 88888.00 2018-09-29 04:53:07.909 272 11418.68 36.71 56871.04 88888.00 2018-09-29 04:53:08.409 272 11418.60 36.64 56871.13 88888.00 2018-09-29 04:53:08.909 272 11418.61 36.71 56871.22 88888.00 2018-09-29 04:53:09.409 272 11418.57 36.72 56871.40 88888.00 2018-09-29 04:53:09.909 272 11418.49 36.69 56871.55 88888.00 2018-09-29 04:53:10.409 272 11418.54 36.69 56871.75 88888.00 2018-09-29 04:53:10.909 272 11418.43 36.65 56871.84 88888.00 2018-09-29 04:53:11.409 272 11418.39 36.69 56872.03 88888.00 2018-09-29 04:53:11.909 272 11418.45 36.74 56872.22 88888.00 2018-09-29 04:53:12.409 272 11418.41 36.74 56872.43 88888.00 2018-09-29 04:53:12.909 272 11418.31 36.76 56872.75 88888.00 2018-09-29 04:53:13.409 272 11418.29 36.80 56872.96 88888.00 2018-09-29 04:53:13.909 272 11418.21 36.82 56873.19 88888.00 2018-09-29 04:53:14.409 272 11418.14 36.86 56873.45 88888.00 2018-09-29 04:53:14.909 272 11418.13 36.85 56873.65 88888.00 2018-09-29 04:53:15.409 272 11418.04 36.83 56873.86 88888.00 2018-09-29 04:53:15.909 272 11417.93 36.86 56874.17 88888.00 2018-09-29 04:53:16.409 272 11417.94 36.92 56874.48 88888.00 2018-09-29 04:53:16.909 272 11417.93 36.94 56874.75 88888.00 2018-09-29 04:53:17.909 272 11417.86 37.02 56875.30 88888.00 2018-09-29 04:53:18.409 272 11417.79 37.09 56875.53 88888.00 2018-09-29 04:53:18.909 272 11417.72 37.10 56875.86 88888.00 2018-09-29 04:53:19.409 272 11417.69 37.20 56876.11 88888.00 2018-09-29 04:53:19.909 272 11417.62 37.14 56876.34 88888.00 2018-09-29 04:53:20.409 272 11417.51 37.15 56876.59 88888.00 2018-09-29 04:53:20.909 272 11417.53 37.19 56876.76 88888.00 2018-09-29 04:53:21.409 272 11417.45 37.17 56876.98 88888.00 2018-09-29 04:53:21.909 272 11417.35 37.23 56877.23 88888.00 2018-09-29 04:53:22.409 272 11417.29 37.21 56877.50 88888.00 2018-09-29 04:53:22.909 272 11417.24 37.19 56877.78 88888.00 2018-09-29 04:53:23.409 272 11417.16 37.27 56878.08 88888.00 2018-09-29 04:53:23.909 272 11417.18 37.34 56878.36 88888.00 2018-09-29 04:53:24.409 272 11417.07 37.35 56878.62 88888.00 2018-09-29 04:53:24.909 272 11416.92 37.37 56878.91 88888.00 2018-09-29 04:53:25.409 272 11416.86 37.40 56879.16 88888.00 2018-09-29 04:53:25.909 272 11416.81 37.37 56879.49 88888.00 2018-09-29 04:53:26.409 272 11416.68 37.40 56879.80 88888.00 2018-09-29 04:53:26.909 272 11416.60 37.46 56880.19 88888.00 2018-09-29 04:53:27.409 272 11416.48 37.51 56880.46 88888.00 2018-09-29 04:53:27.910 272 11416.31 37.58 56880.76 88888.00 2018-09-29 04:53:28.410 272 11416.30 37.62 56881.12 88888.00 2018-09-29 04:53:28.910 272 11416.20 37.62 56881.46 88888.00 2018-09-29 04:53:29.410 272 11416.06 37.67 56881.79 88888.00 2018-09-29 04:53:29.910 272 11416.02 37.75 56882.21 88888.00 2018-09-29 04:53:30.410 272 11415.91 37.83 56882.58 88888.00 2018-09-29 04:53:30.910 272 11415.81 37.94 56882.96 88888.00 2018-09-29 04:53:31.410 272 11415.79 37.98 56883.30 88888.00 2018-09-29 04:53:31.910 272 11415.65 37.96 56883.72 88888.00 2018-09-29 04:53:32.410 272 11415.55 37.96 56884.11 88888.00 2018-09-29 04:53:32.910 272 11415.55 38.03 56884.45 88888.00 2018-09-29 04:53:33.410 272 11415.36 38.11 56884.78 88888.00 2018-09-29 04:53:33.910 272 11415.21 38.18 56885.25 88888.00 2018-09-29 04:53:34.410 272 11415.21 38.25 56885.67 88888.00 2018-09-29 04:53:34.910 272 11415.13 38.30 56886.00 88888.00 2018-09-29 04:53:35.410 272 11414.99 38.37 56886.37 88888.00 2018-09-29 04:53:35.910 272 11414.95 38.41 56886.83 88888.00 2018-09-29 04:53:36.410 272 11414.87 38.45 56887.24 88888.00 2018-09-29 04:53:36.910 272 11414.77 38.57 56887.60 88888.00 2018-09-29 04:53:37.410 272 11414.79 38.62 56887.97 88888.00 2018-09-29 04:53:37.910 272 11414.66 38.66 56888.46 88888.00 2018-09-29 04:53:38.410 272 11414.58 38.73 56888.80 88888.00 2018-09-29 04:53:38.910 272 11414.60 38.85 56889.18 88888.00 2018-09-29 04:53:39.410 272 11414.49 38.90 56889.50 88888.00 2018-09-29 04:53:39.910 272 11414.39 38.93 56889.87 88888.00 2018-09-29 04:53:40.410 272 11414.39 39.04 56890.20 88888.00 2018-09-29 04:53:41.410 272 11414.29 39.09 56890.93 88888.00 2018-09-29 04:53:41.910 272 11414.32 39.20 56891.29 88888.00 2018-09-29 04:53:42.410 272 11414.17 39.24 56891.61 88888.00 2018-09-29 04:53:42.910 272 11414.07 39.30 56891.95 88888.00 2018-09-29 04:53:43.410 272 11414.11 39.38 56892.35 88888.00 2018-09-29 04:53:43.910 272 11413.98 39.43 56892.74 88888.00 2018-09-29 04:53:44.410 272 11413.94 39.54 56893.12 88888.00 2018-09-29 04:53:44.910 272 11413.96 39.70 56893.48 88888.00 2018-09-29 04:53:45.410 272 11413.83 39.75 56893.86 88888.00 2018-09-29 04:53:45.910 272 11413.77 39.84 56894.25 88888.00 2018-09-29 04:53:46.410 272 11413.74 39.91 56894.63 88888.00 2018-09-29 04:53:46.910 272 11413.73 39.98 56894.99 88888.00 2018-09-29 04:53:47.410 272 11413.73 40.11 56895.33 88888.00 2018-09-29 04:53:47.910 272 11413.68 40.19 56895.62 88888.00 2018-09-29 04:53:48.410 272 11413.61 40.27 56895.94 88888.00 2018-09-29 04:53:48.910 272 11413.66 40.36 56896.29 88888.00 2018-09-29 04:53:49.410 272 11413.68 40.38 56896.56 88888.00 2018-09-29 04:53:49.910 272 11413.62 40.33 56896.91 88888.00 2018-09-29 04:53:50.410 272 11413.56 40.43 56897.27 88888.00 2018-09-29 04:53:50.910 272 11413.64 40.49 56897.53 88888.00 2018-09-29 04:53:51.410 272 11413.53 40.52 56897.81 88888.00 2018-09-29 04:53:51.910 272 11413.46 40.62 56898.12 88888.00 2018-09-29 04:53:52.410 272 11413.41 40.73 56898.47 88888.00 2018-09-29 04:53:52.910 272 11413.33 40.84 56898.76 88888.00 2018-09-29 04:53:53.410 272 11413.29 40.90 56899.06 88888.00 2018-09-29 04:53:53.910 272 11413.39 40.96 56899.35 88888.00 2018-09-29 04:53:54.410 272 11413.32 41.01 56899.63 88888.00 2018-09-29 04:53:54.910 272 11413.25 41.07 56899.90 88888.00 2018-09-29 04:53:55.410 272 11413.29 41.14 56900.17 88888.00 2018-09-29 04:53:55.910 272 11413.20 41.21 56900.42 88888.00 2018-09-29 04:53:56.410 272 11413.22 41.24 56900.74 88888.00 2018-09-29 04:53:56.910 272 11413.29 41.32 56901.05 88888.00 2018-09-29 04:53:57.410 272 11413.22 41.45 56901.33 88888.00 2018-09-29 04:53:57.910 272 11413.20 41.58 56901.65 88888.00 2018-09-29 04:53:58.410 272 11413.22 41.68 56901.92 88888.00 2018-09-29 04:53:58.910 272 11413.19 41.71 56902.17 88888.00 2018-09-29 04:53:59.410 272 11413.21 41.81 56902.41 88888.00 2018-09-29 04:53:59.910 272 11413.15 41.89 56902.73 88888.00 2018-09-29 04:54:00.410 272 11413.10 41.97 56903.06 88888.00 2018-09-29 04:54:00.910 272 11413.05 42.04 56903.37 88888.00 2018-09-29 04:54:01.410 272 11413.13 42.08 56903.65 88888.00 2018-09-29 04:54:01.910 272 11413.15 42.16 56903.86 88888.00 2018-09-29 04:54:02.410 272 11413.12 42.27 56904.04 88888.00 2018-09-29 04:54:02.910 272 11413.18 42.34 56904.32 88888.00 2018-09-29 04:54:03.410 272 11413.12 42.30 56904.59 88888.00 2018-09-29 04:54:03.910 272 11413.17 42.36 56904.76 88888.00 2018-09-29 04:54:04.410 272 11413.20 42.39 56904.96 88888.00 2018-09-29 04:54:04.910 272 11413.17 42.44 56905.18 88888.00 2018-09-29 04:54:05.410 272 11413.19 42.65 56905.44 88888.00 2018-09-29 04:54:05.910 272 11413.27 42.70 56905.60 88888.00 2018-09-29 04:54:06.410 272 11413.25 42.77 56905.79 88888.00 2018-09-29 04:54:06.910 272 11413.26 42.85 56906.00 88888.00 2018-09-29 04:54:07.410 272 11413.35 42.83 56906.15 88888.00 2018-09-29 04:54:07.910 272 11413.33 42.90 56906.30 88888.00 2018-09-29 04:54:08.410 272 11413.35 42.94 56906.44 88888.00 2018-09-29 04:54:08.910 272 11413.46 42.97 56906.53 88888.00 2018-09-29 04:54:09.410 272 11413.48 43.08 56906.69 88888.00 2018-09-29 04:54:09.910 272 11413.54 43.17 56906.84 88888.00 2018-09-29 04:54:10.410 272 11413.64 43.26 56907.01 88888.00 2018-09-29 04:54:10.910 272 11413.63 43.27 56907.08 88888.00 2018-09-29 04:54:11.410 272 11413.69 43.36 56907.18 88888.00 2018-09-29 04:54:11.910 272 11413.76 43.49 56907.34 88888.00 2018-09-29 04:54:12.910 272 11413.78 43.58 56907.61 88888.00 2018-09-29 04:54:13.410 272 11413.84 43.66 56907.68 88888.00 2018-09-29 04:54:13.910 272 11413.82 43.75 56907.86 88888.00 2018-09-29 04:54:14.410 272 11413.83 43.81 56908.04 88888.00 2018-09-29 04:54:14.910 272 11413.95 43.86 56908.18 88888.00 2018-09-29 04:54:15.410 272 11414.00 43.92 56908.31 88888.00 2018-09-29 04:54:15.910 272 11414.11 43.97 56908.45 88888.00 2018-09-29 04:54:16.410 272 11414.18 44.03 56908.57 88888.00 2018-09-29 04:54:16.910 272 11414.21 44.13 56908.72 88888.00 2018-09-29 04:54:17.410 272 11414.29 44.30 56908.96 88888.00 2018-09-29 04:54:17.910 272 11414.43 44.35 56909.10 88888.00 2018-09-29 04:54:18.410 272 11414.45 44.50 56909.22 88888.00 2018-09-29 04:54:18.910 272 11414.50 44.67 56909.34 88888.00 2018-09-29 04:54:19.410 272 11414.65 44.74 56909.46 88888.00 2018-09-29 04:54:19.910 272 11414.71 44.82 56909.61 88888.00 2018-09-29 04:54:20.410 272 11414.78 44.97 56909.72 88888.00 2018-09-29 04:54:20.910 272 11414.92 44.95 56909.72 88888.00 2018-09-29 04:54:21.410 272 11414.92 45.02 56909.75 88888.00 2018-09-29 04:54:21.910 272 11415.00 45.10 56909.78 88888.00 2018-09-29 04:54:22.910 272 11415.20 45.22 56909.84 88888.00 2018-09-29 04:54:23.410 272 11415.34 45.37 56909.86 88888.00 2018-09-29 04:54:23.910 272 11415.46 45.37 56909.85 88888.00 2018-09-29 04:54:24.410 272 11415.47 45.51 56909.81 88888.00 2018-09-29 04:54:24.910 272 11415.55 45.57 56909.80 88888.00 2018-09-29 04:54:25.410 272 11415.68 45.57 56909.80 88888.00 2018-09-29 04:54:25.910 272 11415.69 45.65 56909.77 88888.00 2018-09-29 04:54:26.410 272 11415.79 45.78 56909.67 88888.00 2018-09-29 04:54:26.910 272 11415.89 45.86 56909.67 88888.00 2018-09-29 04:54:27.410 272 11415.93 45.94 56909.64 88888.00 2018-09-29 04:54:27.910 272 11416.00 46.00 56909.60 88888.00 2018-09-29 04:54:28.410 272 11416.17 46.01 56909.58 88888.00 2018-09-29 04:54:28.910 272 11416.24 46.08 56909.55 88888.00 2018-09-29 04:54:29.410 272 11416.32 46.23 56909.58 88888.00 2018-09-29 04:54:29.910 272 11416.45 46.25 56909.49 88888.00 2018-09-29 04:54:30.410 272 11416.53 46.30 56909.47 88888.00 2018-09-29 04:54:30.910 272 11416.60 46.32 56909.41 88888.00 2018-09-29 04:54:31.410 272 11416.71 46.38 56909.47 88888.00 2018-09-29 04:54:31.910 272 11416.73 46.45 56909.49 88888.00 2018-09-29 04:54:32.410 272 11416.87 46.59 56909.47 88888.00 2018-09-29 04:54:32.910 272 11416.96 46.64 56909.46 88888.00 2018-09-29 04:54:33.410 272 11416.94 46.67 56909.45 88888.00 2018-09-29 04:54:33.910 272 11417.06 46.80 56909.45 88888.00 2018-09-29 04:54:34.410 272 11417.16 46.85 56909.36 88888.00 2018-09-29 04:54:34.910 272 11417.14 46.83 56909.27 88888.00 2018-09-29 04:54:35.410 272 11417.25 46.89 56909.20 88888.00 2018-09-29 04:54:35.910 272 11417.36 47.01 56909.10 88888.00 2018-09-29 04:54:36.410 272 11417.39 47.02 56908.97 88888.00 2018-09-29 04:54:36.910 272 11417.57 47.06 56908.91 88888.00 2018-09-29 04:54:37.410 272 11417.69 47.15 56908.90 88888.00 2018-09-29 04:54:37.910 272 11417.80 47.21 56908.82 88888.00 2018-09-29 04:54:38.410 272 11417.88 47.26 56908.76 88888.00 2018-09-29 04:54:38.910 272 11418.04 47.29 56908.71 88888.00 2018-09-29 04:54:39.410 272 11418.08 47.34 56908.57 88888.00 2018-09-29 04:54:39.910 272 11418.24 47.36 56908.46 88888.00 2018-09-29 04:54:40.410 272 11418.33 47.41 56908.42 88888.00 2018-09-29 04:54:40.910 272 11418.39 47.48 56908.33 88888.00 2018-09-29 04:54:41.410 272 11418.50 47.54 56908.26 88888.00 2018-09-29 04:54:41.910 272 11418.64 47.62 56908.19 88888.00 2018-09-29 04:54:42.410 272 11418.71 47.63 56908.04 88888.00 2018-09-29 04:54:42.910 272 11418.84 47.66 56907.89 88888.00 2018-09-29 04:54:43.410 272 11418.97 47.69 56907.72 88888.00 2018-09-29 04:54:43.910 272 11419.01 47.76 56907.59 88888.00 2018-09-29 04:54:44.410 272 11419.12 47.88 56907.42 88888.00 2018-09-29 04:54:44.910 272 11419.19 47.89 56907.27 88888.00 2018-09-29 04:54:45.410 272 11419.20 47.97 56907.18 88888.00 2018-09-29 04:54:45.910 272 11419.38 48.04 56907.09 88888.00 2018-09-29 04:54:46.410 272 11419.50 48.04 56906.95 88888.00 2018-09-29 04:54:46.910 272 11419.49 48.07 56906.80 88888.00 2018-09-29 04:54:47.410 272 11419.63 48.04 56906.64 88888.00 2018-09-29 04:54:47.910 272 11419.78 48.08 56906.53 88888.00 2018-09-29 04:54:48.410 272 11419.85 48.12 56906.41 88888.00 2018-09-29 04:54:48.910 272 11419.98 48.11 56906.25 88888.00 2018-09-29 04:54:49.410 272 11420.09 48.18 56906.12 88888.00 2018-09-29 04:54:49.910 272 11420.15 48.21 56906.00 88888.00 2018-09-29 04:54:50.410 272 11420.27 48.24 56905.86 88888.00 2018-09-29 04:54:50.910 272 11420.41 48.24 56905.69 88888.00 2018-09-29 04:54:51.410 272 11420.49 48.32 56905.57 88888.00 2018-09-29 04:54:51.910 272 11420.55 48.37 56905.43 88888.00 2018-09-29 04:54:52.410 272 11420.63 48.39 56905.32 88888.00 2018-09-29 04:54:52.910 272 11420.76 48.46 56905.22 88888.00 2018-09-29 04:54:53.410 272 11420.89 48.49 56905.06 88888.00 2018-09-29 04:54:54.410 272 11421.10 48.51 56904.77 88888.00 2018-09-29 04:54:54.910 272 11421.35 48.56 56904.59 88888.00 2018-09-29 04:54:55.410 272 11421.39 48.59 56904.40 88888.00 2018-09-29 04:54:55.910 272 11421.44 48.68 56904.18 88888.00 2018-09-29 04:54:56.410 272 11421.58 48.73 56904.06 88888.00 2018-09-29 04:54:56.910 272 11421.73 48.79 56903.90 88888.00 2018-09-29 04:54:57.410 272 11421.84 48.77 56903.74 88888.00 2018-09-29 04:54:57.910 272 11421.98 48.79 56903.59 88888.00 2018-09-29 04:54:58.410 272 11422.09 48.86 56903.46 88888.00 2018-09-29 04:54:58.910 272 11422.13 48.97 56903.32 88888.00 2018-09-29 04:54:59.410 272 11422.25 49.00 56903.19 88888.00 2018-09-29 04:54:59.910 272 11422.38 48.94 56903.12 88888.00 2018-09-29 04:55:00.410 272 11422.43 48.99 56902.99 88888.00 2018-09-29 04:55:00.910 272 11422.53 49.10 56902.80 88888.00 2018-09-29 04:55:01.410 272 11422.60 49.10 56902.62 88888.00 2018-09-29 04:55:01.910 272 11422.64 49.13 56902.46 88888.00 2018-09-29 04:55:02.410 272 11422.78 49.23 56902.23 88888.00 2018-09-29 04:55:02.910 272 11422.90 49.24 56902.02 88888.00 2018-09-29 04:55:03.410 272 11422.91 49.24 56901.88 88888.00 2018-09-29 04:55:03.910 272 11423.04 49.21 56901.78 88888.00 2018-09-29 04:55:04.410 272 11423.09 49.24 56901.66 88888.00 2018-09-29 04:55:04.910 272 11423.18 49.34 56901.49 88888.00 2018-09-29 04:55:05.410 272 11423.32 49.37 56901.30 88888.00 2018-09-29 04:55:05.910 272 11423.36 49.34 56901.14 88888.00 2018-09-29 04:55:06.410 272 11423.47 49.43 56901.01 88888.00 2018-09-29 04:55:06.910 272 11423.57 49.51 56900.80 88888.00 2018-09-29 04:55:07.410 272 11423.69 49.47 56900.69 88888.00 2018-09-29 04:55:07.910 272 11423.71 49.57 56900.56 88888.00 2018-09-29 04:55:08.410 272 11423.84 49.57 56900.38 88888.00 2018-09-29 04:55:08.910 272 11423.91 49.62 56900.25 88888.00 2018-09-29 04:55:09.410 272 11423.91 49.68 56900.12 88888.00 2018-09-29 04:55:09.910 272 11423.99 49.82 56899.99 88888.00 2018-09-29 04:55:10.410 272 11424.10 49.80 56899.89 88888.00 2018-09-29 04:55:10.910 272 11424.18 49.84 56899.83 88888.00 2018-09-29 04:55:11.410 272 11424.31 49.92 56899.71 88888.00 2018-09-29 04:55:11.910 272 11424.41 50.00 56899.56 88888.00 2018-09-29 04:55:12.410 272 11424.45 50.04 56899.39 88888.00 2018-09-29 04:55:12.910 272 11424.59 50.11 56899.18 88888.00 2018-09-29 04:55:13.410 272 11424.74 50.12 56898.95 88888.00 2018-09-29 04:55:13.910 272 11424.79 50.20 56898.79 88888.00 2018-09-29 04:55:14.410 272 11424.93 50.27 56898.68 88888.00 2018-09-29 04:55:14.910 272 11424.96 50.23 56898.52 88888.00 2018-09-29 04:55:15.410 272 11425.03 50.25 56898.37 88888.00 2018-09-29 04:55:15.910 272 11425.13 50.38 56898.24 88888.00 2018-09-29 04:55:16.410 272 11425.22 50.36 56898.05 88888.00 2018-09-29 04:55:16.910 272 11425.34 50.33 56897.96 88888.00 2018-09-29 04:55:17.410 272 11425.47 50.40 56897.85 88888.00 2018-09-29 04:55:17.910 272 11425.54 50.35 56897.73 88888.00 2018-09-29 04:55:18.410 272 11425.56 50.41 56897.60 88888.00 2018-09-29 04:55:18.910 272 11425.71 50.41 56897.48 88888.00 2018-09-29 04:55:19.411 272 11425.75 50.40 56897.35 88888.00 2018-09-29 04:55:19.911 272 11425.84 50.48 56897.22 88888.00 2018-09-29 04:55:20.411 272 11426.00 50.59 56897.16 88888.00 2018-09-29 04:55:20.911 272 11426.06 50.54 56897.09 88888.00 2018-09-29 04:55:21.411 272 11426.11 50.55 56896.93 88888.00 2018-09-29 04:55:21.911 272 11426.18 50.62 56896.82 88888.00 2018-09-29 04:55:22.411 272 11426.31 50.64 56896.72 88888.00 2018-09-29 04:55:22.911 272 11426.39 50.69 56896.59 88888.00 2018-09-29 04:55:23.411 272 11426.51 50.72 56896.44 88888.00 2018-09-29 04:55:23.911 272 11426.52 50.70 56896.24 88888.00 2018-09-29 04:55:24.411 272 11426.60 50.69 56896.07 88888.00 2018-09-29 04:55:24.911 272 11426.82 50.72 56895.88 88888.00 2018-09-29 04:55:25.411 272 11426.88 50.70 56895.69 88888.00 2018-09-29 04:55:25.911 272 11426.93 50.74 56895.53 88888.00 2018-09-29 04:55:26.411 272 11427.07 50.69 56895.37 88888.00 2018-09-29 04:55:26.911 272 11427.10 50.64 56895.17 88888.00 2018-09-29 04:55:27.411 272 11427.11 50.74 56894.98 88888.00 2018-09-29 04:55:27.911 272 11427.26 50.75 56894.83 88888.00 2018-09-29 04:55:28.411 272 11427.33 50.77 56894.65 88888.00 2018-09-29 04:55:28.911 272 11427.38 50.74 56894.50 88888.00 2018-09-29 04:55:29.411 272 11427.52 50.68 56894.34 88888.00 2018-09-29 04:55:29.911 272 11427.57 50.72 56894.21 88888.00 2018-09-29 04:55:30.411 272 11427.66 50.74 56893.96 88888.00 2018-09-29 04:55:30.911 272 11427.81 50.74 56893.77 88888.00 2018-09-29 04:55:31.411 272 11427.87 50.80 56893.68 88888.00 2018-09-29 04:55:31.911 272 11427.95 50.72 56893.57 88888.00 2018-09-29 04:55:32.411 272 11428.14 50.76 56893.40 88888.00 2018-09-29 04:55:32.911 272 11428.30 50.73 56893.17 88888.00 2018-09-29 04:55:33.411 272 11428.36 50.75 56892.97 88888.00 2018-09-29 04:55:33.911 272 11428.49 50.86 56892.84 88888.00 2018-09-29 04:55:34.411 272 11428.60 50.83 56892.68 88888.00 2018-09-29 04:55:34.911 272 11428.68 50.86 56892.51 88888.00 2018-09-29 04:55:35.911 272 11428.96 50.82 56892.29 88888.00 2018-09-29 04:55:36.411 272 11428.98 50.82 56892.12 88888.00 2018-09-29 04:55:36.911 272 11429.13 50.82 56891.97 88888.00 2018-09-29 04:55:37.411 272 11429.20 50.84 56891.77 88888.00 2018-09-29 04:55:37.911 272 11429.30 50.79 56891.60 88888.00 2018-09-29 04:55:38.411 272 11429.43 50.81 56891.41 88888.00 2018-09-29 04:55:38.911 272 11429.45 50.82 56891.24 88888.00 2018-09-29 04:55:39.411 272 11429.54 50.80 56891.09 88888.00 2018-09-29 04:55:39.911 272 11429.65 50.77 56890.96 88888.00 2018-09-29 04:55:40.411 272 11429.72 50.76 56890.79 88888.00 2018-09-29 04:55:40.911 272 11429.72 50.76 56890.67 88888.00 2018-09-29 04:55:41.411 272 11429.83 50.76 56890.59 88888.00 2018-09-29 04:55:41.911 272 11429.85 50.79 56890.47 88888.00 2018-09-29 04:55:42.411 272 11429.87 50.79 56890.40 88888.00 2018-09-29 04:55:42.911 272 11430.03 50.84 56890.29 88888.00 2018-09-29 04:55:43.911 272 11430.01 50.84 56890.10 88888.00 2018-09-29 04:55:44.411 272 11430.13 50.88 56890.04 88888.00 2018-09-29 04:55:44.911 272 11430.17 50.89 56889.96 88888.00 2018-09-29 04:55:45.411 272 11430.24 50.96 56889.95 88888.00 2018-09-29 04:55:45.911 272 11430.36 51.02 56889.98 88888.00 2018-09-29 04:55:46.411 272 11430.40 50.97 56889.88 88888.00 2018-09-29 04:55:46.911 272 11430.40 51.09 56889.77 88888.00 2018-09-29 04:55:47.411 272 11430.50 51.15 56889.69 88888.00 2018-09-29 04:55:47.911 272 11430.52 51.16 56889.62 88888.00 2018-09-29 04:55:48.411 272 11430.54 51.21 56889.59 88888.00 2018-09-29 04:55:48.911 272 11430.71 51.25 56889.49 88888.00 2018-09-29 04:55:49.411 272 11430.63 51.29 56889.36 88888.00 2018-09-29 04:55:49.911 272 11430.63 51.37 56889.26 88888.00 2018-09-29 04:55:50.411 272 11430.76 51.41 56889.13 88888.00 2018-09-29 04:55:50.911 272 11430.79 51.42 56888.99 88888.00 2018-09-29 04:55:51.411 272 11430.91 51.48 56889.01 88888.00 2018-09-29 04:55:51.911 272 11431.07 51.54 56888.93 88888.00 2018-09-29 04:55:52.411 272 11431.13 51.55 56888.80 88888.00 2018-09-29 04:55:52.911 272 11431.19 51.63 56888.67 88888.00 2018-09-29 04:55:53.911 272 11431.43 51.75 56888.61 88888.00 2018-09-29 04:55:54.411 272 11431.48 51.85 56888.53 88888.00 2018-09-29 04:55:54.911 272 11431.57 51.90 56888.41 88888.00 2018-09-29 04:55:55.411 272 11431.63 51.99 56888.36 88888.00 2018-09-29 04:55:55.911 272 11431.72 52.12 56888.34 88888.00 2018-09-29 04:55:56.411 272 11431.89 52.19 56888.30 88888.00 2018-09-29 04:55:56.911 272 11431.93 52.23 56888.29 88888.00 2018-09-29 04:55:57.411 272 11432.03 52.29 56888.16 88888.00 2018-09-29 04:55:57.911 272 11432.14 52.32 56888.03 88888.00 2018-09-29 04:55:58.411 272 11432.14 52.42 56888.01 88888.00 2018-09-29 04:55:58.911 272 11432.16 52.44 56887.97 88888.00 2018-09-29 04:55:59.411 272 11432.28 52.46 56887.90 88888.00 2018-09-29 04:55:59.911 272 11432.29 52.51 56887.77 88888.00 2018-09-29 04:56:00.411 272 11432.29 52.54 56887.67 88888.00 2018-09-29 04:56:00.911 272 11432.39 52.57 56887.66 88888.00 2018-09-29 04:56:01.411 272 11432.42 52.56 56887.58 88888.00 2018-09-29 04:56:01.911 272 11432.45 52.59 56887.54 88888.00 2018-09-29 04:56:02.411 272 11432.56 52.66 56887.50 88888.00 2018-09-29 04:56:02.911 272 11432.60 52.77 56887.45 88888.00 2018-09-29 04:56:03.411 272 11432.65 52.83 56887.39 88888.00 2018-09-29 04:56:03.911 272 11432.73 52.86 56887.28 88888.00 2018-09-29 04:56:04.411 272 11432.72 52.86 56887.28 88888.00 2018-09-29 04:56:04.911 272 11432.74 52.87 56887.25 88888.00 2018-09-29 04:56:05.411 272 11432.82 52.95 56887.13 88888.00 2018-09-29 04:56:05.911 272 11432.79 52.97 56887.05 88888.00 2018-09-29 04:56:06.411 272 11432.85 52.93 56887.02 88888.00 2018-09-29 04:56:07.411 272 11432.94 53.33 56886.90 88888.00 2018-09-29 04:56:07.911 272 11432.98 53.40 56886.87 88888.00 2018-09-29 04:56:08.411 272 11433.02 53.43 56886.71 88888.00 2018-09-29 04:56:08.911 272 11433.02 53.51 56886.60 88888.00 2018-09-29 04:56:09.411 272 11433.07 53.58 56886.53 88888.00 2018-09-29 04:56:09.911 272 11433.21 53.63 56886.43 88888.00 2018-09-29 04:56:10.411 272 11433.12 53.63 56886.34 88888.00 2018-09-29 04:56:10.911 272 11433.18 53.70 56886.24 88888.00 2018-09-29 04:56:11.411 272 11433.29 53.69 56886.09 88888.00 2018-09-29 04:56:11.911 272 11433.36 53.72 56886.02 88888.00 2018-09-29 04:56:12.411 272 11433.34 53.80 56885.91 88888.00 2018-09-29 04:56:12.911 272 11433.40 53.88 56885.77 88888.00 2018-09-29 04:56:13.411 272 11433.47 54.00 56885.70 88888.00 2018-09-29 04:56:13.911 272 11433.57 54.09 56885.59 88888.00 2018-09-29 04:56:14.411 272 11433.72 54.15 56885.49 88888.00 2018-09-29 04:56:14.911 272 11433.75 54.23 56885.38 88888.00 2018-09-29 04:56:15.411 272 11433.75 54.30 56885.21 88888.00 2018-09-29 04:56:15.911 272 11433.93 54.38 56885.15 88888.00 2018-09-29 04:56:16.411 272 11433.93 54.45 56885.10 88888.00 2018-09-29 04:56:17.411 272 11434.14 54.63 56884.94 88888.00 2018-09-29 04:56:17.911 272 11434.16 54.65 56884.88 88888.00 2018-09-29 04:56:18.411 272 11434.20 54.81 56884.74 88888.00 2018-09-29 04:56:18.911 272 11434.30 54.79 56884.62 88888.00 2018-09-29 04:56:19.411 272 11434.28 54.89 56884.48 88888.00 2018-09-29 04:56:19.911 272 11434.34 54.95 56884.38 88888.00 2018-09-29 04:56:20.411 272 11434.46 54.98 56884.27 88888.00 2018-09-29 04:56:20.911 272 11434.47 55.11 56884.09 88888.00 2018-09-29 04:56:21.411 272 11434.59 55.15 56883.84 88888.00 2018-09-29 04:56:21.911 272 11434.67 55.18 56883.68 88888.00 2018-09-29 04:56:22.411 272 11434.64 55.25 56883.49 88888.00 2018-09-29 04:56:22.911 272 11434.75 55.31 56883.36 88888.00 2018-09-29 04:56:23.411 272 11434.87 55.35 56883.14 88888.00 2018-09-29 04:56:23.911 272 11434.86 55.38 56882.95 88888.00 2018-09-29 04:56:24.411 272 11434.92 55.51 56882.77 88888.00 2018-09-29 04:56:24.911 272 11435.01 55.55 56882.65 88888.00 2018-09-29 04:56:25.411 272 11435.07 55.59 56882.50 88888.00 2018-09-29 04:56:25.911 272 11435.14 55.65 56882.40 88888.00 2018-09-29 04:56:26.411 272 11435.21 55.74 56882.31 88888.00 2018-09-29 04:56:26.911 272 11435.23 55.83 56882.19 88888.00 2018-09-29 04:56:27.411 272 11435.34 55.84 56881.99 88888.00 2018-09-29 04:56:27.911 272 11435.48 55.92 56881.87 88888.00 2018-09-29 04:56:28.411 272 11435.49 56.01 56881.73 88888.00 2018-09-29 04:56:28.911 272 11435.55 56.14 56881.54 88888.00 2018-09-29 04:56:29.411 272 11435.64 56.18 56881.33 88888.00 2018-09-29 04:56:29.911 272 11435.63 56.23 56881.11 88888.00 2018-09-29 04:56:30.411 272 11435.74 56.30 56880.90 88888.00 2018-09-29 04:56:30.911 272 11435.85 56.32 56880.74 88888.00 2018-09-29 04:56:31.411 272 11435.82 56.35 56880.58 88888.00 2018-09-29 04:56:31.911 272 11435.93 56.38 56880.38 88888.00 2018-09-29 04:56:32.411 272 11435.98 56.41 56880.21 88888.00 2018-09-29 04:56:32.911 272 11435.98 56.46 56879.96 88888.00 2018-09-29 04:56:33.411 272 11436.04 56.55 56879.82 88888.00 2018-09-29 04:56:33.911 272 11436.06 56.60 56879.64 88888.00 2018-09-29 04:56:34.411 272 11436.05 56.60 56879.45 88888.00 2018-09-29 04:56:34.911 272 11436.13 56.64 56879.28 88888.00 2018-09-29 04:56:35.411 272 11436.17 56.71 56879.12 88888.00 2018-09-29 04:56:35.911 272 11436.17 56.75 56878.99 88888.00 2018-09-29 04:56:36.411 272 11436.18 56.86 56878.84 88888.00 2018-09-29 04:56:36.911 272 11436.24 56.91 56878.72 88888.00 2018-09-29 04:56:37.411 272 11436.15 56.87 56878.60 88888.00 2018-09-29 04:56:37.911 272 11436.22 56.92 56878.41 88888.00 2018-09-29 04:56:38.411 272 11436.25 56.95 56878.21 88888.00 2018-09-29 04:56:38.911 272 11436.19 56.95 56878.08 88888.00 2018-09-29 04:56:39.411 272 11436.31 57.01 56877.96 88888.00 2018-09-29 04:56:39.911 272 11436.33 57.02 56877.75 88888.00 2018-09-29 04:56:40.411 272 11436.25 57.10 56877.57 88888.00 2018-09-29 04:56:40.911 272 11436.33 57.20 56877.43 88888.00 2018-09-29 04:56:41.411 272 11436.38 57.25 56877.21 88888.00 2018-09-29 04:56:41.911 272 11436.31 57.26 56877.07 88888.00 2018-09-29 04:56:42.411 272 11436.36 57.35 56876.92 88888.00 2018-09-29 04:56:42.911 272 11436.40 57.35 56876.74 88888.00 2018-09-29 04:56:43.411 272 11436.35 57.46 56876.60 88888.00 2018-09-29 04:56:43.911 272 11436.35 57.48 56876.42 88888.00 2018-09-29 04:56:44.411 272 11436.35 57.42 56876.34 88888.00 2018-09-29 04:56:44.911 272 11436.26 57.43 56876.22 88888.00 2018-09-29 04:56:45.411 272 11436.26 57.53 56876.14 88888.00 2018-09-29 04:56:45.911 272 11436.33 57.55 56876.07 88888.00 2018-09-29 04:56:46.411 272 11436.29 57.60 56875.96 88888.00 2018-09-29 04:56:46.911 272 11436.22 57.63 56875.91 88888.00 2018-09-29 04:56:47.411 272 11436.19 57.68 56875.85 88888.00 2018-09-29 04:56:47.911 272 11436.11 57.68 56875.79 88888.00 2018-09-29 04:56:48.411 272 11436.14 57.70 56875.73 88888.00 2018-09-29 04:56:48.911 272 11436.07 57.77 56875.69 88888.00 2018-09-29 04:56:49.411 272 11435.93 57.85 56875.65 88888.00 2018-09-29 04:56:49.911 272 11435.93 57.91 56875.57 88888.00 2018-09-29 04:56:50.411 272 11435.85 57.92 56875.44 88888.00 2018-09-29 04:56:50.911 272 11435.79 57.96 56875.38 88888.00 2018-09-29 04:56:51.411 272 11435.90 57.98 56875.31 88888.00 2018-09-29 04:56:51.911 272 11435.93 58.07 56875.32 88888.00 2018-09-29 04:56:52.411 272 11435.89 58.14 56875.24 88888.00 2018-09-29 04:56:52.911 272 11435.89 58.21 56875.19 88888.00 2018-09-29 04:56:53.411 272 11435.82 58.21 56875.11 88888.00 2018-09-29 04:56:53.911 272 11435.76 58.25 56875.04 88888.00 2018-09-29 04:56:54.411 272 11435.73 58.38 56874.96 88888.00 2018-09-29 04:56:54.911 272 11435.74 58.45 56874.86 88888.00 2018-09-29 04:56:55.411 272 11435.71 58.53 56874.86 88888.00 2018-09-29 04:56:55.911 272 11435.73 58.68 56874.79 88888.00 2018-09-29 04:56:56.411 272 11435.74 58.70 56874.74 88888.00 2018-09-29 04:56:56.911 272 11435.69 58.77 56874.67 88888.00 2018-09-29 04:56:57.411 272 11435.74 58.84 56874.66 88888.00 2018-09-29 04:56:57.911 272 11435.78 58.91 56874.64 88888.00 2018-09-29 04:56:58.411 272 11435.66 58.98 56874.58 88888.00 2018-09-29 04:56:58.911 272 11435.70 59.04 56874.58 88888.00 2018-09-29 04:56:59.411 272 11435.69 59.10 56874.53 88888.00 2018-09-29 04:56:59.911 272 11435.60 59.17 56874.44 88888.00 2018-09-29 04:57:00.411 272 11435.62 59.20 56874.43 88888.00 2018-09-29 04:57:00.911 272 11435.56 59.20 56874.37 88888.00 2018-09-29 04:57:01.411 272 11435.55 59.33 56874.34 88888.00 2018-09-29 04:57:01.911 272 11435.60 59.40 56874.27 88888.00 2018-09-29 04:57:02.411 272 11435.59 59.43 56874.10 88888.00 2018-09-29 04:57:02.911 272 11435.55 59.50 56874.05 88888.00 2018-09-29 04:57:03.411 272 11435.58 59.53 56874.03 88888.00 2018-09-29 04:57:03.911 272 11435.57 59.55 56874.02 88888.00 2018-09-29 04:57:04.411 272 11435.53 59.59 56873.93 88888.00 2018-09-29 04:57:04.911 272 11435.58 59.61 56873.84 88888.00 2018-09-29 04:57:05.411 272 11435.56 59.65 56873.73 88888.00 2018-09-29 04:57:05.911 272 11435.59 59.72 56873.61 88888.00 2018-09-29 04:57:06.911 272 11435.72 59.91 56873.54 88888.00 2018-09-29 04:57:07.411 272 11435.74 59.92 56873.48 88888.00 2018-09-29 04:57:07.911 272 11435.84 59.95 56873.40 88888.00 2018-09-29 04:57:08.411 272 11435.85 59.99 56873.29 88888.00 2018-09-29 04:57:08.911 272 11435.85 60.00 56873.22 88888.00 2018-09-29 04:57:09.411 272 11435.98 60.02 56873.15 88888.00 2018-09-29 04:57:09.911 272 11436.03 60.04 56873.07 88888.00 2018-09-29 04:57:10.411 272 11436.07 60.06 56873.00 88888.00 2018-09-29 04:57:10.911 272 11436.18 60.14 56872.88 88888.00 2018-09-29 04:57:11.411 272 11436.22 60.16 56872.81 88888.00 2018-09-29 04:57:11.911 272 11436.26 60.19 56872.71 88888.00 2018-09-29 04:57:12.411 272 11436.34 60.18 56872.58 88888.00 2018-09-29 04:57:12.911 272 11436.38 60.14 56872.42 88888.00 2018-09-29 04:57:13.411 272 11436.43 60.14 56872.22 88888.00 2018-09-29 04:57:13.911 272 11436.46 60.21 56872.09 88888.00 2018-09-29 04:57:14.411 272 11436.48 60.18 56871.97 88888.00 2018-09-29 04:57:14.911 272 11436.54 60.18 56871.75 88888.00 2018-09-29 04:57:15.411 272 11436.61 60.19 56871.59 88888.00 2018-09-29 04:57:15.911 272 11436.66 60.19 56871.46 88888.00 2018-09-29 04:57:16.912 272 11436.88 60.25 56871.16 88888.00 2018-09-29 04:57:17.412 272 11436.87 60.21 56870.98 88888.00 2018-09-29 04:57:17.912 272 11436.90 60.20 56870.83 88888.00 2018-09-29 04:57:18.412 272 11437.01 60.19 56870.64 88888.00 2018-09-29 04:57:18.912 272 11436.99 60.15 56870.49 88888.00 2018-09-29 04:57:19.412 272 11437.03 60.13 56870.31 88888.00 2018-09-29 04:57:20.412 272 11437.09 60.05 56870.05 88888.00 2018-09-29 04:57:20.912 272 11437.06 60.05 56869.93 88888.00 2018-09-29 04:57:21.412 272 11437.17 60.05 56869.85 88888.00 2018-09-29 04:57:21.912 272 11437.15 59.79 56869.70 88888.00 2018-09-29 04:57:22.412 272 11437.10 59.87 56869.65 88888.00 2018-09-29 04:57:22.912 272 11437.15 59.98 56869.60 88888.00 2018-09-29 04:57:23.412 272 11437.12 59.96 56869.53 88888.00 2018-09-29 04:57:23.912 272 11437.10 59.99 56869.48 88888.00 2018-09-29 04:57:24.412 272 11437.10 59.99 56869.42 88888.00 2018-09-29 04:57:24.912 272 11437.06 59.93 56869.36 88888.00 2018-09-29 04:57:25.412 272 11436.98 59.95 56869.33 88888.00 2018-09-29 04:57:25.912 272 11436.99 59.89 56869.24 88888.00 2018-09-29 04:57:26.412 272 11436.95 59.86 56869.21 88888.00 2018-09-29 04:57:26.912 272 11436.89 59.88 56869.20 88888.00 2018-09-29 04:57:27.412 272 11436.87 59.86 56869.23 88888.00 2018-09-29 04:57:27.912 272 11436.77 59.82 56869.21 88888.00 2018-09-29 04:57:28.412 272 11436.68 59.80 56869.20 88888.00 2018-09-29 04:57:28.912 272 11436.64 59.80 56869.17 88888.00 2018-09-29 04:57:29.412 272 11436.63 59.80 56869.18 88888.00 2018-09-29 04:57:30.412 272 11436.57 59.80 56869.12 88888.00 2018-09-29 04:57:30.912 272 11436.53 59.78 56869.14 88888.00 2018-09-29 04:57:31.412 272 11436.46 59.77 56869.11 88888.00 2018-09-29 04:57:31.912 272 11436.45 59.70 56869.08 88888.00 2018-09-29 04:57:32.412 272 11436.40 59.67 56869.03 88888.00 2018-09-29 04:57:32.912 272 11436.39 59.68 56869.01 88888.00 2018-09-29 04:57:33.412 272 11436.43 59.70 56869.05 88888.00 2018-09-29 04:57:33.912 272 11436.32 59.64 56869.05 88888.00 2018-09-29 04:57:34.412 272 11436.25 59.65 56869.02 88888.00 2018-09-29 04:57:34.912 272 11436.34 59.65 56868.96 88888.00 2018-09-29 04:57:35.412 272 11436.35 59.65 56868.96 88888.00 2018-09-29 04:57:35.912 272 11436.31 59.62 56868.93 88888.00 2018-09-29 04:57:36.412 272 11436.34 59.61 56868.90 88888.00 2018-09-29 04:57:36.912 272 11436.35 59.61 56868.86 88888.00 2018-09-29 04:57:37.412 272 11436.29 59.60 56868.77 88888.00 2018-09-29 04:57:37.912 272 11436.40 59.58 56868.76 88888.00 2018-09-29 04:57:38.412 272 11436.38 59.52 56868.77 88888.00 2018-09-29 04:57:38.912 272 11436.27 59.48 56868.72 88888.00 2018-09-29 04:57:39.412 272 11436.31 59.47 56868.64 88888.00 2018-09-29 04:57:39.912 272 11436.27 59.44 56868.54 88888.00 2018-09-29 04:57:40.412 272 11436.26 59.43 56868.47 88888.00 2018-09-29 04:57:40.912 272 11436.33 59.41 56868.43 88888.00 2018-09-29 04:57:41.412 272 11436.29 59.37 56868.37 88888.00 2018-09-29 04:57:41.912 272 11436.29 59.34 56868.35 88888.00 2018-09-29 04:57:42.412 272 11436.36 59.31 56868.37 88888.00 2018-09-29 04:57:42.912 272 11436.27 59.25 56868.31 88888.00 2018-09-29 04:57:43.412 272 11436.15 59.23 56868.21 88888.00 2018-09-29 04:57:43.912 272 11436.17 59.24 56868.21 88888.00 2018-09-29 04:57:44.412 272 11436.13 59.20 56868.21 88888.00 2018-09-29 04:57:44.912 272 11436.13 59.19 56868.15 88888.00 2018-09-29 04:57:45.412 272 11436.18 59.16 56868.11 88888.00 2018-09-29 04:57:45.912 272 11436.13 59.10 56868.07 88888.00 2018-09-29 04:57:46.412 272 11436.12 59.12 56868.06 88888.00 2018-09-29 04:57:46.912 272 11436.13 59.12 56868.05 88888.00 2018-09-29 04:57:47.412 272 11436.06 59.09 56868.00 88888.00 2018-09-29 04:57:47.912 272 11435.98 59.07 56867.98 88888.00 2018-09-29 04:57:48.412 272 11436.05 59.05 56867.93 88888.00 2018-09-29 04:57:48.912 272 11436.06 59.02 56867.92 88888.00 2018-09-29 04:57:49.412 272 11435.98 58.97 56867.94 88888.00 2018-09-29 04:57:49.912 272 11436.03 58.92 56867.88 88888.00 2018-09-29 04:57:50.412 272 11435.97 58.86 56867.86 88888.00 2018-09-29 04:57:50.912 272 11435.91 58.87 56867.88 88888.00 2018-09-29 04:57:51.412 272 11435.99 58.86 56867.93 88888.00 2018-09-29 04:57:51.912 272 11435.90 58.80 56867.88 88888.00 2018-09-29 04:57:52.412 272 11435.92 58.85 56867.81 88888.00 2018-09-29 04:57:52.912 272 11435.87 58.86 56867.81 88888.00 2018-09-29 04:57:53.412 272 11435.82 58.80 56867.79 88888.00 2018-09-29 04:57:53.912 272 11435.86 58.85 56867.86 88888.00 2018-09-29 04:57:54.412 272 11435.84 58.83 56867.88 88888.00 2018-09-29 04:57:54.912 272 11435.77 58.76 56867.81 88888.00 2018-09-29 04:57:55.412 272 11435.78 58.76 56867.80 88888.00 2018-09-29 04:57:55.912 272 11435.89 58.71 56867.81 88888.00 2018-09-29 04:57:56.412 272 11435.79 58.69 56867.77 88888.00 2018-09-29 04:57:56.912 272 11435.79 58.68 56867.76 88888.00 2018-09-29 04:57:57.412 272 11435.89 58.64 56867.68 88888.00 2018-09-29 04:57:57.912 272 11435.79 58.62 56867.57 88888.00 2018-09-29 04:57:58.412 272 11435.69 58.58 56867.56 88888.00 2018-09-29 04:57:58.912 272 11435.71 58.53 56867.55 88888.00 2018-09-29 04:57:59.412 272 11435.67 58.49 56867.60 88888.00 2018-09-29 04:57:59.912 272 11435.66 58.48 56867.61 88888.00 2018-09-29 04:58:00.412 272 11435.67 58.38 56867.54 88888.00 2018-09-29 04:58:00.912 272 11435.55 58.31 56867.54 88888.00 2018-09-29 04:58:01.912 272 11435.55 58.37 56867.61 88888.00 2018-09-29 04:58:02.412 272 11435.48 58.36 56867.64 88888.00 2018-09-29 04:58:02.912 272 11435.35 58.30 56867.73 88888.00 2018-09-29 04:58:03.412 272 11435.36 58.29 56867.71 88888.00 2018-09-29 04:58:03.912 272 11435.28 58.24 56867.80 88888.00 2018-09-29 04:58:04.412 272 11435.20 58.25 56867.80 88888.00 2018-09-29 04:58:04.912 272 11435.21 58.19 56867.74 88888.00 2018-09-29 04:58:05.412 272 11435.09 58.14 56867.79 88888.00 2018-09-29 04:58:05.912 272 11435.07 58.10 56867.82 88888.00 2018-09-29 04:58:06.412 272 11435.06 58.10 56867.87 88888.00 2018-09-29 04:58:06.912 272 11434.99 58.07 56867.89 88888.00 2018-09-29 04:58:07.412 272 11434.92 58.09 56868.00 88888.00 2018-09-29 04:58:07.912 272 11434.93 58.07 56868.05 88888.00 2018-09-29 04:58:08.412 272 11434.78 58.02 56868.05 88888.00 2018-09-29 04:58:08.912 272 11434.72 58.04 56868.08 88888.00 2018-09-29 04:58:09.412 272 11434.74 58.01 56868.09 88888.00 2018-09-29 04:58:09.912 272 11434.64 57.91 56868.11 88888.00 2018-09-29 04:58:10.412 272 11434.58 57.89 56868.12 88888.00 2018-09-29 04:58:10.912 272 11434.54 57.91 56868.20 88888.00 2018-09-29 04:58:11.412 272 11434.40 57.82 56868.22 88888.00 2018-09-29 04:58:11.912 272 11434.37 57.83 56868.20 88888.00 2018-09-29 04:58:12.412 272 11434.38 57.82 56868.20 88888.00 2018-09-29 04:58:12.912 272 11434.26 57.78 56868.25 88888.00 2018-09-29 04:58:13.412 272 11434.18 57.75 56868.16 88888.00 2018-09-29 04:58:13.912 272 11434.17 57.67 56868.13 88888.00 2018-09-29 04:58:14.412 272 11434.11 57.61 56868.14 88888.00 2018-09-29 04:58:14.912 272 11434.05 57.58 56868.12 88888.00 2018-09-29 04:58:15.412 272 11434.06 57.57 56868.07 88888.00 2018-09-29 04:58:15.912 272 11434.02 57.48 56868.03 88888.00 2018-09-29 04:58:16.412 272 11433.95 57.42 56868.03 88888.00 2018-09-29 04:58:16.912 272 11433.95 57.36 56867.96 88888.00 2018-09-29 04:58:17.412 272 11433.89 57.33 56867.95 88888.00 2018-09-29 04:58:17.912 272 11433.84 57.28 56867.92 88888.00 2018-09-29 04:58:18.412 272 11433.88 57.22 56867.83 88888.00 2018-09-29 04:58:18.912 272 11433.79 57.14 56867.76 88888.00 2018-09-29 04:58:19.912 272 11433.77 57.02 56867.62 88888.00 2018-09-29 04:58:20.412 272 11433.69 56.99 56867.54 88888.00 2018-09-29 04:58:20.912 272 11433.71 56.91 56867.43 88888.00 2018-09-29 04:58:21.412 272 11433.72 56.81 56867.34 88888.00 2018-09-29 04:58:21.912 272 11433.65 56.76 56867.24 88888.00 2018-09-29 04:58:22.412 272 11433.68 56.73 56867.12 88888.00 2018-09-29 04:58:22.912 272 11433.74 56.71 56867.04 88888.00 2018-09-29 04:58:23.412 272 11433.70 56.65 56866.98 88888.00 2018-09-29 04:58:23.912 272 11433.69 56.60 56866.92 88888.00 2018-09-29 04:58:24.412 272 11433.78 56.66 56866.76 88888.00 2018-09-29 04:58:24.912 272 11433.81 56.59 56866.60 88888.00 2018-09-29 04:58:25.412 272 11433.82 56.54 56866.44 88888.00 2018-09-29 04:58:25.912 272 11433.86 56.51 56866.30 88888.00 2018-09-29 04:58:26.412 272 11433.88 56.46 56866.16 88888.00 2018-09-29 04:58:26.912 272 11433.92 56.45 56866.04 88888.00 2018-09-29 04:58:27.412 272 11433.99 56.40 56865.94 88888.00 2018-09-29 04:58:27.912 272 11433.98 56.37 56865.76 88888.00 2018-09-29 04:58:28.412 272 11434.10 56.38 56865.56 88888.00 2018-09-29 04:58:28.912 272 11434.24 56.37 56865.36 88888.00 2018-09-29 04:58:29.412 272 11434.33 56.32 56865.14 88888.00 2018-09-29 04:58:29.912 272 11434.44 56.30 56864.93 88888.00 2018-09-29 04:58:30.412 272 11434.53 56.28 56864.80 88888.00 2018-09-29 04:58:30.912 272 11434.52 56.25 56864.49 88888.00 2018-09-29 04:58:31.412 272 11434.66 56.21 56864.28 88888.00 2018-09-29 04:58:31.912 272 11434.81 56.17 56864.14 88888.00 2018-09-29 04:58:32.412 272 11434.86 56.12 56863.98 88888.00 2018-09-29 04:58:33.412 272 11435.04 56.07 56863.59 88888.00 2018-09-29 04:58:33.912 272 11435.02 56.04 56863.45 88888.00 2018-09-29 04:58:34.412 272 11435.00 56.03 56863.30 88888.00 2018-09-29 04:58:34.912 272 11435.04 55.98 56863.18 88888.00 2018-09-29 04:58:35.412 272 11434.95 55.91 56863.04 88888.00 2018-09-29 04:58:35.912 272 11434.95 55.89 56862.94 88888.00 2018-09-29 04:58:36.412 272 11434.92 55.86 56862.85 88888.00 2018-09-29 04:58:36.912 272 11434.81 55.78 56862.77 88888.00 2018-09-29 04:58:37.412 272 11434.68 55.73 56862.77 88888.00 2018-09-29 04:58:37.912 272 11434.62 55.72 56862.75 88888.00 2018-09-29 04:58:38.412 272 11434.53 55.69 56862.69 88888.00 2018-09-29 04:58:38.912 272 11434.48 55.65 56862.72 88888.00 2018-09-29 04:58:39.412 272 11434.47 55.72 56862.64 88888.00 2018-09-29 04:58:39.912 272 11434.33 55.71 56862.57 88888.00 2018-09-29 04:58:40.412 272 11434.23 55.69 56862.60 88888.00 2018-09-29 04:58:40.912 272 11434.17 55.65 56862.57 88888.00 2018-09-29 04:58:41.412 272 11434.03 55.64 56862.56 88888.00 2018-09-29 04:58:41.912 272 11433.95 55.63 56862.61 88888.00 2018-09-29 04:58:42.412 272 11433.90 55.64 56862.64 88888.00 2018-09-29 04:58:43.412 272 11433.74 55.69 56862.70 88888.00 2018-09-29 04:58:43.912 272 11433.71 55.69 56862.73 88888.00 2018-09-29 04:58:44.412 272 11433.58 55.74 56862.75 88888.00 2018-09-29 04:58:44.912 272 11433.54 55.81 56862.79 88888.00 2018-09-29 04:58:45.412 272 11433.46 55.77 56862.73 88888.00 2018-09-29 04:58:45.912 272 11433.40 55.81 56862.80 88888.00 2018-09-29 04:58:46.412 272 11433.37 55.86 56862.86 88888.00 2018-09-29 04:58:46.912 272 11433.32 55.89 56862.89 88888.00 2018-09-29 04:58:47.412 272 11433.20 55.84 56862.83 88888.00 2018-09-29 04:58:47.912 272 11433.25 55.87 56862.77 88888.00 2018-09-29 04:58:48.412 272 11433.23 55.93 56862.75 88888.00 2018-09-29 04:58:48.912 272 11433.16 55.98 56862.69 88888.00 2018-09-29 04:58:49.412 272 11433.15 56.00 56862.68 88888.00 2018-09-29 04:58:49.912 272 11433.20 56.04 56862.62 88888.00 2018-09-29 04:58:50.412 272 11433.09 56.04 56862.53 88888.00 2018-09-29 04:58:50.912 272 11433.08 56.05 56862.46 88888.00 2018-09-29 04:58:51.412 272 11433.12 56.06 56862.25 88888.00 2018-09-29 04:58:51.912 272 11433.11 56.07 56862.14 88888.00 2018-09-29 04:58:52.412 272 11433.11 56.06 56862.04 88888.00 2018-09-29 04:58:52.912 272 11433.02 56.03 56861.92 88888.00 2018-09-29 04:58:53.412 272 11432.96 56.04 56861.74 88888.00 2018-09-29 04:58:53.912 272 11433.00 56.08 56861.59 88888.00 2018-09-29 04:58:54.412 272 11433.03 56.08 56861.48 88888.00 2018-09-29 04:58:54.912 272 11432.93 56.10 56861.38 88888.00 2018-09-29 04:58:55.412 272 11432.99 56.07 56861.26 88888.00 2018-09-29 04:58:55.912 272 11432.98 56.06 56861.13 88888.00 2018-09-29 04:58:56.412 272 11432.91 56.08 56861.08 88888.00 2018-09-29 04:58:56.912 272 11433.02 56.08 56860.93 88888.00 2018-09-29 04:58:57.412 272 11432.98 56.10 56860.74 88888.00 2018-09-29 04:58:57.912 272 11432.89 56.10 56860.62 88888.00 2018-09-29 04:58:58.412 272 11432.93 56.08 56860.44 88888.00 2018-09-29 04:58:58.912 272 11432.93 56.14 56860.36 88888.00 2018-09-29 04:58:59.412 272 11432.85 56.17 56860.29 88888.00 2018-09-29 04:58:59.912 272 11432.87 56.19 56860.22 88888.00 2018-09-29 04:59:00.412 272 11432.89 56.21 56860.05 88888.00 2018-09-29 04:59:00.912 272 11432.81 56.24 56859.88 88888.00 2018-09-29 04:59:01.412 272 11432.91 56.28 56859.78 88888.00 2018-09-29 04:59:01.912 272 11432.99 56.31 56859.64 88888.00 2018-09-29 04:59:02.412 272 11433.01 56.33 56859.46 88888.00 2018-09-29 04:59:02.912 272 11433.07 56.38 56859.33 88888.00 2018-09-29 04:59:03.412 272 11433.09 56.35 56859.15 88888.00 2018-09-29 04:59:03.912 272 11433.08 56.33 56859.01 88888.00 2018-09-29 04:59:04.412 272 11433.16 56.38 56858.76 88888.00 2018-09-29 04:59:04.912 272 11433.18 56.35 56858.64 88888.00 2018-09-29 04:59:05.412 272 11433.15 56.33 56858.48 88888.00 2018-09-29 04:59:05.912 272 11433.18 56.37 56858.33 88888.00 2018-09-29 04:59:06.412 272 11433.15 56.39 56858.14 88888.00 2018-09-29 04:59:06.912 272 11433.16 56.38 56857.95 88888.00 2018-09-29 04:59:07.412 272 11433.22 56.41 56857.79 88888.00 2018-09-29 04:59:07.912 272 11433.21 56.41 56857.62 88888.00 2018-09-29 04:59:08.413 272 11433.15 56.39 56857.43 88888.00 2018-09-29 04:59:08.913 272 11433.20 56.35 56857.22 88888.00 2018-09-29 04:59:09.413 272 11433.25 56.34 56857.01 88888.00 2018-09-29 04:59:09.913 272 11433.18 56.38 56856.83 88888.00 2018-09-29 04:59:10.413 272 11433.26 56.37 56856.64 88888.00 2018-09-29 04:59:10.913 272 11433.33 56.33 56856.45 88888.00 2018-09-29 04:59:11.413 272 11433.26 56.38 56856.31 88888.00 2018-09-29 04:59:11.913 272 11433.28 56.42 56856.15 88888.00 2018-09-29 04:59:12.413 272 11433.27 56.41 56855.96 88888.00 2018-09-29 04:59:12.913 272 11433.22 56.40 56855.85 88888.00 2018-09-29 04:59:13.413 272 11433.27 56.41 56855.70 88888.00 2018-09-29 04:59:13.913 272 11433.32 56.39 56855.54 88888.00 2018-09-29 04:59:14.913 272 11433.29 56.35 56855.17 88888.00 2018-09-29 04:59:15.413 272 11433.34 56.37 56855.03 88888.00 2018-09-29 04:59:15.913 272 11433.26 56.38 56854.80 88888.00 2018-09-29 04:59:16.413 272 11433.29 56.35 56854.67 88888.00 2018-09-29 04:59:16.913 272 11433.28 56.31 56854.55 88888.00 2018-09-29 04:59:17.413 272 11433.20 56.32 56854.45 88888.00 2018-09-29 04:59:17.913 272 11433.23 56.33 56854.27 88888.00 2018-09-29 04:59:18.413 272 11433.25 56.31 56854.07 88888.00 2018-09-29 04:59:18.913 272 11433.26 56.31 56853.88 88888.00 2018-09-29 04:59:19.413 272 11433.26 56.30 56853.71 88888.00 2018-09-29 04:59:19.913 272 11433.22 56.23 56853.52 88888.00 2018-09-29 04:59:20.413 272 11433.12 56.23 56853.45 88888.00 2018-09-29 04:59:20.913 272 11433.14 56.18 56853.30 88888.00 2018-09-29 04:59:21.413 272 11433.15 56.13 56853.16 88888.00 2018-09-29 04:59:21.913 272 11433.09 56.13 56853.06 88888.00 2018-09-29 04:59:22.413 272 11433.09 56.14 56852.86 88888.00 2018-09-29 04:59:22.913 272 11433.08 56.13 56852.68 88888.00 2018-09-29 04:59:23.413 272 11433.02 56.11 56852.52 88888.00 2018-09-29 04:59:23.913 272 11433.02 56.08 56852.37 88888.00 2018-09-29 04:59:24.913 272 11432.94 56.06 56852.23 88888.00 2018-09-29 04:59:25.413 272 11432.94 56.07 56852.22 88888.00 2018-09-29 04:59:25.913 272 11432.89 56.04 56852.10 88888.00 2018-09-29 04:59:26.413 272 11432.80 56.05 56852.00 88888.00 2018-09-29 04:59:26.913 272 11432.79 56.06 56851.98 88888.00 2018-09-29 04:59:27.413 272 11432.77 56.06 56851.85 88888.00 2018-09-29 04:59:27.913 272 11432.73 56.08 56851.75 88888.00 2018-09-29 04:59:28.413 272 11432.71 56.11 56851.64 88888.00 2018-09-29 04:59:28.913 272 11432.60 56.03 56851.57 88888.00 2018-09-29 04:59:29.413 272 11432.53 56.04 56851.50 88888.00 2018-09-29 04:59:29.913 272 11432.58 56.03 56851.39 88888.00 2018-09-29 04:59:30.413 272 11432.57 55.99 56851.37 88888.00 2018-09-29 04:59:30.913 272 11432.46 55.90 56851.34 88888.00 2018-09-29 04:59:31.413 272 11432.42 55.94 56851.26 88888.00 2018-09-29 04:59:31.913 272 11432.37 56.01 56851.15 88888.00 2018-09-29 04:59:32.913 272 11432.33 56.04 56850.94 88888.00 2018-09-29 04:59:33.413 272 11432.23 55.96 56850.94 88888.00 2018-09-29 04:59:33.913 272 11432.16 55.97 56850.94 88888.00 2018-09-29 04:59:34.413 272 11432.12 56.04 56850.88 88888.00 2018-09-29 04:59:34.913 272 11432.08 56.01 56850.83 88888.00 2018-09-29 04:59:35.413 272 11432.02 55.99 56850.78 88888.00 2018-09-29 04:59:35.913 272 11432.04 55.99 56850.75 88888.00 2018-09-29 04:59:36.413 272 11431.96 56.04 56850.70 88888.00 2018-09-29 04:59:36.913 272 11431.83 56.06 56850.63 88888.00 2018-09-29 04:59:37.413 272 11431.80 56.01 56850.61 88888.00 2018-09-29 04:59:37.913 272 11431.74 56.03 56850.61 88888.00 2018-09-29 04:59:38.413 272 11431.60 56.04 56850.61 88888.00 2018-09-29 04:59:38.913 272 11431.56 56.10 56850.65 88888.00 2018-09-29 04:59:39.413 272 11431.50 56.11 56850.68 88888.00 2018-09-29 04:59:39.913 272 11431.40 56.13 56850.73 88888.00 2018-09-29 04:59:40.413 272 11431.40 56.18 56850.70 88888.00 2018-09-29 04:59:40.913 272 11431.32 56.23 56850.70 88888.00 2018-09-29 04:59:41.413 272 11431.19 56.19 56850.81 88888.00 2018-09-29 04:59:41.913 272 11431.17 56.23 56850.92 88888.00 2018-09-29 04:59:42.913 272 11430.87 56.28 56851.04 88888.00 2018-09-29 04:59:43.413 272 11430.84 56.32 56851.06 88888.00 2018-09-29 04:59:43.913 272 11430.76 56.27 56851.11 88888.00 2018-09-29 04:59:44.413 272 11430.61 56.25 56851.19 88888.00 2018-09-29 04:59:44.913 272 11430.50 56.26 56851.23 88888.00 2018-09-29 04:59:45.413 272 11430.38 56.27 56851.30 88888.00 2018-09-29 04:59:45.913 272 11430.33 56.32 56851.31 88888.00 2018-09-29 04:59:46.413 272 11430.36 56.38 56851.31 88888.00 2018-09-29 04:59:46.913 272 11430.25 56.35 56851.37 88888.00 2018-09-29 04:59:47.413 272 11430.14 56.34 56851.49 88888.00 2018-09-29 04:59:47.913 272 11430.10 56.38 56851.59 88888.00 2018-09-29 04:59:48.413 272 11430.02 56.35 56851.64 88888.00 2018-09-29 04:59:48.913 272 11429.95 56.37 56851.68 88888.00 2018-09-29 04:59:49.413 272 11429.92 56.39 56851.66 88888.00 2018-09-29 04:59:49.913 272 11429.83 56.40 56851.70 88888.00 2018-09-29 04:59:50.413 272 11429.75 56.41 56851.77 88888.00 2018-09-29 04:59:50.913 272 11429.73 56.51 56851.82 88888.00 2018-09-29 04:59:51.413 272 11429.60 56.51 56851.88 88888.00 2018-09-29 04:59:51.913 272 11429.51 56.54 56851.95 88888.00 2018-09-29 04:59:52.413 272 11429.53 56.59 56851.96 88888.00 2018-09-29 04:59:52.913 272 11429.43 56.58 56852.02 88888.00 2018-09-29 04:59:53.413 272 11429.33 56.60 56852.05 88888.00 2018-09-29 04:59:53.913 272 11429.31 56.61 56852.07 88888.00 2018-09-29 04:59:54.413 272 11429.22 56.53 56852.11 88888.00 2018-09-29 04:59:54.913 272 11429.13 56.58 56852.17 88888.00 2018-09-29 04:59:55.413 272 11429.16 56.60 56852.21 88888.00 2018-09-29 04:59:56.413 272 11429.01 56.60 56852.35 88888.00 2018-09-29 04:59:56.913 272 11428.98 56.60 56852.36 88888.00 2018-09-29 04:59:57.413 272 11428.89 56.59 56852.40 88888.00 2018-09-29 04:59:57.913 272 11428.81 56.65 56852.33 88888.00 2018-09-29 04:59:58.413 272 11428.89 56.59 56852.35 88888.00 2018-09-29 04:59:58.913 272 11428.81 56.57 56852.36 88888.00 2018-09-29 04:59:59.413 272 11428.74 56.59 56852.30 88888.00 2018-09-29 04:59:59.913 272 11428.71 56.51 56852.26 88888.00 2018-09-29 05:00:00.413 272 11428.61 56.53 56852.23 88888.00 2018-09-29 05:00:00.913 272 11428.60 56.62 56852.27 88888.00 2018-09-29 05:00:01.413 272 11428.63 56.65 56852.24 88888.00 2018-09-29 05:00:01.913 272 11428.57 56.65 56852.20 88888.00 2018-09-29 05:00:02.413 272 11428.49 56.59 56852.22 88888.00 2018-09-29 05:00:02.913 272 11428.50 56.53 56852.28 88888.00 2018-09-29 05:00:03.413 272 11428.47 56.53 56852.30 88888.00 2018-09-29 05:00:03.913 272 11428.47 56.55 56852.33 88888.00 2018-09-29 05:00:04.413 272 11428.47 56.55 56852.36 88888.00 2018-09-29 05:00:04.913 272 11428.40 56.52 56852.34 88888.00 2018-09-29 05:00:05.413 272 11428.35 56.51 56852.30 88888.00 2018-09-29 05:00:05.913 272 11428.41 56.48 56852.26 88888.00 2018-09-29 05:00:06.413 272 11428.34 56.39 56852.16 88888.00 2018-09-29 05:00:06.913 272 11428.41 56.39 56852.13 88888.00 2018-09-29 05:00:07.413 272 11428.50 56.41 56852.09 88888.00 2018-09-29 05:00:07.913 272 11428.42 56.40 56852.03 88888.00 2018-09-29 05:00:08.413 272 11428.43 56.38 56852.01 88888.00 2018-09-29 05:00:08.913 272 11428.48 56.34 56851.94 88888.00 2018-09-29 05:00:09.413 272 11428.40 56.32 56851.92 88888.00 2018-09-29 05:00:09.913 272 11428.40 56.30 56851.89 88888.00 2018-09-29 05:00:10.413 272 11428.48 56.27 56851.87 88888.00 2018-09-29 05:00:10.913 272 11428.44 56.24 56851.79 88888.00 2018-09-29 05:00:11.413 272 11428.48 56.19 56851.70 88888.00 2018-09-29 05:00:11.913 272 11428.50 56.21 56851.63 88888.00 2018-09-29 05:00:12.413 272 11428.50 56.20 56851.59 88888.00 2018-09-29 05:00:12.913 272 11428.48 56.17 56851.58 88888.00 2018-09-29 05:00:13.413 272 11428.55 56.12 56851.51 88888.00 2018-09-29 05:00:13.913 272 11428.50 56.04 56851.46 88888.00 2018-09-29 05:00:14.413 272 11428.46 55.93 56851.40 88888.00 2018-09-29 05:00:14.913 272 11428.51 55.91 56851.38 88888.00 2018-09-29 05:00:15.413 272 11428.49 55.93 56851.38 88888.00 2018-09-29 05:00:15.913 272 11428.40 55.90 56851.30 88888.00 2018-09-29 05:00:16.413 272 11428.44 55.90 56851.18 88888.00 2018-09-29 05:00:16.913 272 11428.43 55.84 56851.18 88888.00 2018-09-29 05:00:17.413 272 11428.37 55.78 56851.17 88888.00 2018-09-29 05:00:17.913 272 11428.44 55.78 56851.10 88888.00 2018-09-29 05:00:18.413 272 11428.41 55.64 56851.02 88888.00 2018-09-29 05:00:18.913 272 11428.33 55.60 56850.93 88888.00 2018-09-29 05:00:19.413 272 11428.34 55.58 56850.81 88888.00 2018-09-29 05:00:19.913 272 11428.30 55.47 56850.70 88888.00 2018-09-29 05:00:20.413 272 11428.33 55.38 56850.55 88888.00 2018-09-29 05:00:20.913 272 11428.36 55.32 56850.47 88888.00 2018-09-29 05:00:21.413 272 11428.30 55.24 56850.42 88888.00 2018-09-29 05:00:21.913 272 11428.23 55.18 56850.40 88888.00 2018-09-29 05:00:22.413 272 11428.33 55.04 56850.35 88888.00 2018-09-29 05:00:22.913 272 11428.27 54.97 56850.33 88888.00 2018-09-29 05:00:23.413 272 11428.14 54.94 56850.20 88888.00 2018-09-29 05:00:23.913 272 11428.21 54.83 56850.17 88888.00 2018-09-29 05:00:24.413 272 11428.14 54.69 56850.23 88888.00 2018-09-29 05:00:24.913 272 11428.07 54.67 56850.16 88888.00 2018-09-29 05:00:25.413 272 11428.08 54.63 56850.15 88888.00 2018-09-29 05:00:25.913 272 11428.05 54.54 56850.06 88888.00 2018-09-29 05:00:26.413 272 11428.05 54.50 56850.05 88888.00 2018-09-29 05:00:26.913 272 11428.05 54.42 56850.09 88888.00 2018-09-29 05:00:27.413 272 11427.97 54.26 56850.05 88888.00 2018-09-29 05:00:27.913 272 11427.92 54.17 56850.04 88888.00 2018-09-29 05:00:28.413 272 11427.91 54.11 56850.01 88888.00 2018-09-29 05:00:28.913 272 11427.85 54.04 56849.96 88888.00 2018-09-29 05:00:29.413 272 11427.81 53.88 56849.99 88888.00 2018-09-29 05:00:29.913 272 11427.79 53.77 56849.95 88888.00 2018-09-29 05:00:30.413 272 11427.70 53.70 56849.99 88888.00 2018-09-29 05:00:30.913 272 11427.63 53.67 56850.02 88888.00 2018-09-29 05:00:31.413 272 11427.66 53.55 56849.93 88888.00 2018-09-29 05:00:31.913 272 11427.63 53.39 56849.90 88888.00 2018-09-29 05:00:32.413 272 11427.57 53.34 56849.89 88888.00 2018-09-29 05:00:32.913 272 11427.56 53.29 56849.85 88888.00 2018-09-29 05:00:33.413 272 11427.50 53.12 56849.85 88888.00 2018-09-29 05:00:33.913 272 11427.49 53.01 56849.88 88888.00 2018-09-29 05:00:34.413 272 11427.47 52.93 56849.90 88888.00 2018-09-29 05:00:34.913 272 11427.39 52.78 56849.92 88888.00 2018-09-29 05:00:35.413 272 11427.37 52.68 56849.93 88888.00 2018-09-29 05:00:35.913 272 11427.35 52.63 56849.98 88888.00 2018-09-29 05:00:36.413 272 11427.26 52.56 56849.99 88888.00 2018-09-29 05:00:36.913 272 11427.24 52.50 56850.03 88888.00 2018-09-29 05:00:37.913 272 11427.08 52.25 56850.10 88888.00 2018-09-29 05:00:38.413 272 11427.02 52.16 56850.20 88888.00 2018-09-29 05:00:38.913 272 11427.05 52.04 56850.31 88888.00 2018-09-29 05:00:39.413 272 11426.96 51.96 56850.42 88888.00 2018-09-29 05:00:39.913 272 11426.86 51.88 56850.56 88888.00 2018-09-29 05:00:40.413 272 11426.82 51.79 56850.60 88888.00 2018-09-29 05:00:40.913 272 11426.67 51.71 56850.65 88888.00 2018-09-29 05:00:41.413 272 11426.63 51.65 56850.80 88888.00 2018-09-29 05:00:41.913 272 11426.63 51.52 56850.91 88888.00 2018-09-29 05:00:42.413 272 11426.53 51.45 56850.96 88888.00 2018-09-29 05:00:42.913 272 11426.45 51.38 56851.10 88888.00 2018-09-29 05:00:43.413 272 11426.44 51.27 56851.21 88888.00 2018-09-29 05:00:43.913 272 11426.28 51.18 56851.30 88888.00 2018-09-29 05:00:44.413 272 11426.21 51.16 56851.40 88888.00 2018-09-29 05:00:44.913 272 11426.18 51.03 56851.47 88888.00 2018-09-29 05:00:45.413 272 11426.05 50.88 56851.56 88888.00 2018-09-29 05:00:45.913 272 11425.93 50.87 56851.72 88888.00 2018-09-29 05:00:46.413 272 11425.93 50.79 56851.82 88888.00 2018-09-29 05:00:46.913 272 11425.84 50.66 56851.91 88888.00 2018-09-29 05:00:47.413 272 11425.79 50.60 56851.98 88888.00 2018-09-29 05:00:47.913 272 11425.76 50.53 56852.10 88888.00 2018-09-29 05:00:48.413 272 11425.55 50.43 56852.26 88888.00 2018-09-29 05:00:48.913 272 11425.50 50.38 56852.37 88888.00 2018-09-29 05:00:49.413 272 11425.51 50.30 56852.47 88888.00 2018-09-29 05:00:49.913 272 11425.37 50.22 56852.61 88888.00 2018-09-29 05:00:50.413 272 11425.30 50.18 56852.74 88888.00 2018-09-29 05:00:50.913 272 11425.29 50.13 56852.88 88888.00 2018-09-29 05:00:51.413 272 11425.23 50.06 56853.07 88888.00 2018-09-29 05:00:51.913 272 11425.05 49.95 56853.17 88888.00 2018-09-29 05:00:52.413 272 11425.00 49.85 56853.26 88888.00 2018-09-29 05:00:52.913 272 11424.89 49.74 56853.35 88888.00 2018-09-29 05:00:53.413 272 11424.82 49.68 56853.44 88888.00 2018-09-29 05:00:53.913 272 11424.82 49.62 56853.59 88888.00 2018-09-29 05:00:54.413 272 11424.67 49.54 56853.80 88888.00 2018-09-29 05:00:54.913 272 11424.62 49.48 56853.95 88888.00 2018-09-29 05:00:55.413 272 11424.54 49.37 56854.12 88888.00 2018-09-29 05:00:55.913 272 11424.40 49.27 56854.25 88888.00 2018-09-29 05:00:56.413 272 11424.26 49.19 56854.39 88888.00 2018-09-29 05:00:56.913 272 11424.19 49.09 56854.46 88888.00 2018-09-29 05:00:57.413 272 11423.98 48.90 56854.53 88888.00 2018-09-29 05:00:57.913 272 11423.88 48.82 56854.68 88888.00 2018-09-29 05:00:58.413 272 11423.89 48.77 56854.81 88888.00 2018-09-29 05:00:58.913 272 11423.76 48.73 56854.93 88888.00 2018-09-29 05:00:59.413 272 11423.64 48.64 56855.06 88888.00 2018-09-29 05:00:59.913 272 11423.55 48.52 56855.17 88888.00 2018-09-29 05:01:00.413 272 11423.37 48.39 56855.25 88888.00 2018-09-29 05:01:00.913 272 11423.29 48.32 56855.40 88888.00 2018-09-29 05:01:01.413 272 11423.23 48.19 56855.51 88888.00 2018-09-29 05:01:01.913 272 11423.11 48.10 56855.60 88888.00 2018-09-29 05:01:02.413 272 11422.93 48.04 56855.76 88888.00 2018-09-29 05:01:02.913 272 11422.88 47.94 56855.89 88888.00 2018-09-29 05:01:03.413 272 11422.79 47.78 56855.99 88888.00 2018-09-29 05:01:03.913 272 11422.69 47.66 56856.07 88888.00 2018-09-29 05:01:04.413 272 11422.65 47.56 56856.21 88888.00 2018-09-29 05:01:04.913 272 11422.46 47.50 56856.39 88888.00 2018-09-29 05:01:05.913 272 11422.24 47.36 56856.59 88888.00 2018-09-29 05:01:06.413 272 11422.10 47.21 56856.72 88888.00 2018-09-29 05:01:06.913 272 11421.93 47.14 56856.90 88888.00 2018-09-29 05:01:07.413 272 11421.84 47.03 56857.01 88888.00 2018-09-29 05:01:07.913 272 11421.60 46.89 56857.16 88888.00 2018-09-29 05:01:08.413 272 11421.51 46.81 56857.34 88888.00 2018-09-29 05:01:08.913 272 11421.47 46.73 56857.52 88888.00 2018-09-29 05:01:09.413 272 11421.31 46.58 56857.67 88888.00 2018-09-29 05:01:09.913 272 11421.18 46.49 56857.84 88888.00 2018-09-29 05:01:10.413 272 11421.06 46.44 56857.92 88888.00 2018-09-29 05:01:10.913 272 11420.90 46.31 56858.08 88888.00 2018-09-29 05:01:11.413 272 11420.78 46.24 56858.26 88888.00 2018-09-29 05:01:11.913 272 11420.70 46.17 56858.42 88888.00 2018-09-29 05:01:12.413 272 11420.51 46.01 56858.58 88888.00 2018-09-29 05:01:12.913 272 11420.38 45.91 56858.84 88888.00 2018-09-29 05:01:13.413 272 11420.29 45.84 56859.06 88888.00 2018-09-29 05:01:13.913 272 11420.16 45.76 56859.25 88888.00 2018-09-29 05:01:14.413 272 11420.03 45.66 56859.45 88888.00 2018-09-29 05:01:14.913 272 11419.92 45.58 56859.67 88888.00 2018-09-29 05:01:15.413 272 11419.75 45.56 56859.92 88888.00 2018-09-29 05:01:15.913 272 11419.67 45.53 56860.17 88888.00 2018-09-29 05:01:16.413 272 11419.60 45.49 56860.38 88888.00 2018-09-29 05:01:16.913 272 11419.47 45.43 56860.57 88888.00 2018-09-29 05:01:17.404 272 11419.39 45.35 56860.82 88888.00 2018-09-29 05:01:17.904 272 11419.40 45.25 56861.03 88888.00 2018-09-29 05:01:18.404 272 11419.26 45.22 56861.22 88888.00 2018-09-29 05:01:18.904 272 11419.16 45.13 56861.44 88888.00 2018-09-29 05:01:19.404 272 11419.16 45.09 56861.69 88888.00 2018-09-29 05:01:19.904 272 11419.09 45.10 56861.96 88888.00 2018-09-29 05:01:20.404 272 11419.05 45.06 56862.17 88888.00 2018-09-29 05:01:20.904 272 11419.03 45.02 56862.40 88888.00 2018-09-29 05:01:21.404 272 11418.90 44.97 56862.64 88888.00 2018-09-29 05:01:21.904 272 11418.89 44.97 56862.94 88888.00 2018-09-29 05:01:22.404 272 11418.91 45.02 56863.19 88888.00 2018-09-29 05:01:22.904 272 11418.82 45.03 56863.41 88888.00 2018-09-29 05:01:23.404 272 11418.75 45.03 56863.66 88888.00 2018-09-29 05:01:23.904 272 11418.83 44.97 56863.96 88888.00 2018-09-29 05:01:24.404 272 11418.77 44.98 56864.20 88888.00 2018-09-29 05:01:24.904 272 11418.69 44.97 56864.39 88888.00 2018-09-29 05:01:25.404 272 11418.68 44.94 56864.61 88888.00 2018-09-29 05:01:25.904 272 11418.64 44.82 56864.85 88888.00 2018-09-29 05:01:26.404 272 11418.62 44.85 56865.05 88888.00 2018-09-29 05:01:26.904 272 11418.70 44.79 56865.20 88888.00 2018-09-29 05:01:27.404 272 11418.68 44.74 56865.40 88888.00 2018-09-29 05:01:27.904 272 11418.68 44.77 56865.63 88888.00 2018-09-29 05:01:28.404 272 11418.76 44.79 56865.83 88888.00 2018-09-29 05:01:28.904 272 11418.73 44.78 56866.01 88888.00 2018-09-29 05:01:29.404 272 11418.70 44.79 56866.27 88888.00 2018-09-29 05:01:29.904 272 11418.75 44.70 56866.48 88888.00 2018-09-29 05:01:30.404 272 11418.75 44.62 56866.68 88888.00 2018-09-29 05:01:30.904 272 11418.82 44.70 56866.84 88888.00 2018-09-29 05:01:31.404 272 11418.89 44.70 56867.02 88888.00 2018-09-29 05:01:31.904 272 11418.83 44.76 56867.23 88888.00 2018-09-29 05:01:32.404 272 11418.88 44.78 56867.45 88888.00 2018-09-29 05:01:32.904 272 11419.05 44.78 56867.70 88888.00 2018-09-29 05:01:33.404 272 11418.99 44.81 56867.87 88888.00 2018-09-29 05:01:33.904 272 11419.05 44.83 56868.00 88888.00 2018-09-29 05:01:34.404 272 11419.11 44.81 56868.13 88888.00 2018-09-29 05:01:34.904 272 11419.10 44.88 56868.27 88888.00 2018-09-29 05:01:35.404 272 11419.22 44.94 56868.43 88888.00 2018-09-29 05:01:35.904 272 11419.34 44.95 56868.51 88888.00 2018-09-29 05:01:36.404 272 11419.34 44.91 56868.66 88888.00 2018-09-29 05:01:36.904 272 11419.49 44.97 56868.84 88888.00 2018-09-29 05:01:37.404 272 11419.60 45.04 56869.02 88888.00 2018-09-29 05:01:37.904 272 11419.63 44.98 56869.17 88888.00 2018-09-29 05:01:38.404 272 11419.78 45.02 56869.29 88888.00 2018-09-29 05:01:39.404 272 11419.94 45.09 56869.43 88888.00 2018-09-29 05:01:39.904 272 11420.03 45.15 56869.63 88888.00 2018-09-29 05:01:40.404 272 11420.12 45.18 56869.76 88888.00 2018-09-29 05:01:40.904 272 11420.16 45.23 56869.82 88888.00 2018-09-29 05:01:41.404 272 11420.29 45.23 56869.86 88888.00 2018-09-29 05:01:41.904 272 11420.40 45.21 56869.94 88888.00 2018-09-29 05:01:42.404 272 11420.44 45.28 56870.06 88888.00 2018-09-29 05:01:42.904 272 11420.55 45.36 56870.11 88888.00 2018-09-29 05:01:43.404 272 11420.68 45.40 56870.21 88888.00 2018-09-29 05:01:43.904 272 11420.69 45.43 56870.33 88888.00 2018-09-29 05:01:44.404 272 11420.75 45.40 56870.34 88888.00 2018-09-29 05:01:44.904 272 11420.89 45.42 56870.45 88888.00 2018-09-29 05:01:45.404 272 11421.02 45.50 56870.56 88888.00 2018-09-29 05:01:45.904 272 11421.07 45.57 56870.65 88888.00 2018-09-29 05:01:46.404 272 11421.25 45.66 56870.70 88888.00 2018-09-29 05:01:46.904 272 11421.30 45.70 56870.69 88888.00 2018-09-29 05:01:47.404 272 11421.41 45.72 56870.70 88888.00 2018-09-29 05:01:47.904 272 11421.56 45.71 56870.75 88888.00 2018-09-29 05:01:48.404 272 11421.56 45.79 56870.79 88888.00 2018-09-29 05:01:48.904 272 11421.69 45.85 56870.83 88888.00 2018-09-29 05:01:49.404 272 11421.86 45.89 56870.83 88888.00 2018-09-29 05:01:49.904 272 11421.90 45.98 56870.78 88888.00 2018-09-29 05:01:50.404 272 11422.04 46.06 56870.82 88888.00 2018-09-29 05:01:50.904 272 11422.20 46.07 56870.82 88888.00 2018-09-29 05:01:51.404 272 11422.24 46.10 56870.81 88888.00 2018-09-29 05:01:51.904 272 11422.38 46.12 56870.79 88888.00 2018-09-29 05:01:52.404 272 11422.60 46.17 56870.75 88888.00 2018-09-29 05:01:52.904 272 11422.65 46.18 56870.70 88888.00 2018-09-29 05:01:53.404 272 11422.74 46.15 56870.56 88888.00 2018-09-29 05:01:53.904 272 11422.94 46.18 56870.58 88888.00 2018-09-29 05:01:54.404 272 11423.08 46.23 56870.56 88888.00 2018-09-29 05:01:54.904 272 11423.27 46.35 56870.56 88888.00 2018-09-29 05:01:55.404 272 11423.49 46.44 56870.50 88888.00 2018-09-29 05:01:55.904 272 11423.61 46.48 56870.40 88888.00 2018-09-29 05:01:56.404 272 11423.81 46.58 56870.33 88888.00 2018-09-29 05:01:56.904 272 11424.02 46.65 56870.19 88888.00 2018-09-29 05:01:57.404 272 11424.17 46.69 56870.01 88888.00 2018-09-29 05:01:57.904 272 11424.31 46.78 56869.89 88888.00 2018-09-29 05:01:58.404 272 11424.60 46.83 56869.78 88888.00 2018-09-29 05:01:58.904 272 11424.79 46.91 56869.56 88888.00 2018-09-29 05:01:59.404 272 11425.01 46.99 56869.36 88888.00 2018-09-29 05:01:59.904 272 11425.23 47.06 56869.20 88888.00 2018-09-29 05:02:00.404 272 11425.45 47.15 56869.05 88888.00 2018-09-29 05:02:00.904 272 11425.68 47.27 56868.85 88888.00 2018-09-29 05:02:01.404 272 11425.92 47.32 56868.69 88888.00 2018-09-29 05:02:01.904 272 11426.07 47.40 56868.47 88888.00 2018-09-29 05:02:02.404 272 11426.28 47.50 56868.31 88888.00 2018-09-29 05:02:02.904 272 11426.58 47.56 56868.12 88888.00 2018-09-29 05:02:03.404 272 11426.75 47.60 56867.90 88888.00 2018-09-29 05:02:03.904 272 11426.95 47.70 56867.70 88888.00 2018-09-29 05:02:04.404 272 11427.26 47.84 56867.49 88888.00 2018-09-29 05:02:04.904 272 11427.47 47.92 56867.29 88888.00 2018-09-29 05:02:05.404 272 11427.67 48.01 56867.09 88888.00 2018-09-29 05:02:05.904 272 11427.95 48.11 56866.89 88888.00 2018-09-29 05:02:06.404 272 11428.14 48.18 56866.65 88888.00 2018-09-29 05:02:06.904 272 11428.42 48.26 56866.46 88888.00 2018-09-29 05:02:07.404 272 11428.77 48.42 56866.23 88888.00 2018-09-29 05:02:07.904 272 11428.97 48.52 56865.93 88888.00 2018-09-29 05:02:08.404 272 11429.22 48.65 56865.63 88888.00 2018-09-29 05:02:08.904 272 11429.53 48.78 56865.42 88888.00 2018-09-29 05:02:09.404 272 11429.72 48.91 56865.20 88888.00 2018-09-29 05:02:09.904 272 11429.96 49.05 56864.95 88888.00 2018-09-29 05:02:10.404 272 11430.31 49.17 56864.68 88888.00 2018-09-29 05:02:10.904 272 11430.55 49.25 56864.41 88888.00 2018-09-29 05:02:11.404 272 11430.83 49.34 56864.14 88888.00 2018-09-29 05:02:11.904 272 11431.15 49.50 56863.81 88888.00 2018-09-29 05:02:12.404 272 11431.41 49.54 56863.45 88888.00 2018-09-29 05:02:12.904 272 11431.69 49.65 56863.06 88888.00 2018-09-29 05:02:13.404 272 11432.02 49.77 56862.73 88888.00 2018-09-29 05:02:13.904 272 11432.24 49.88 56862.36 88888.00 2018-09-29 05:02:14.404 272 11432.57 50.04 56862.01 88888.00 2018-09-29 05:02:14.904 272 11432.88 50.16 56861.60 88888.00 2018-09-29 05:02:15.404 272 11433.15 50.18 56861.24 88888.00 2018-09-29 05:02:15.904 272 11433.47 50.26 56860.84 88888.00 2018-09-29 05:02:16.404 272 11433.79 50.36 56860.41 88888.00 2018-09-29 05:02:16.904 272 11434.02 50.40 56860.06 88888.00 2018-09-29 05:02:17.404 272 11434.26 50.53 56859.65 88888.00 2018-09-29 05:02:17.904 272 11434.64 50.56 56859.29 88888.00 2018-09-29 05:02:18.404 272 11434.85 50.55 56858.93 88888.00 2018-09-29 05:02:18.904 272 11435.11 50.63 56858.52 88888.00 2018-09-29 05:02:19.404 272 11435.42 50.74 56858.19 88888.00 2018-09-29 05:02:19.904 272 11435.58 50.74 56857.81 88888.00 2018-09-29 05:02:20.904 272 11436.22 50.88 56857.15 88888.00 2018-09-29 05:02:21.404 272 11436.39 50.91 56856.80 88888.00 2018-09-29 05:02:21.904 272 11436.61 51.01 56856.46 88888.00 2018-09-29 05:02:22.404 272 11436.90 51.03 56856.07 88888.00 2018-09-29 05:02:22.904 272 11437.12 51.07 56855.72 88888.00 2018-09-29 05:02:23.404 272 11437.31 51.09 56855.43 88888.00 2018-09-29 05:02:23.904 272 11437.56 51.16 56855.11 88888.00 2018-09-29 05:02:24.404 272 11437.74 51.18 56854.79 88888.00 2018-09-29 05:02:24.904 272 11437.93 51.21 56854.52 88888.00 2018-09-29 05:02:25.404 272 11438.21 51.28 56854.21 88888.00 2018-09-29 05:02:25.904 272 11438.35 51.27 56853.84 88888.00 2018-09-29 05:02:26.404 272 11438.51 51.31 56853.55 88888.00 2018-09-29 05:02:26.904 272 11438.74 51.32 56853.22 88888.00 2018-09-29 05:02:27.404 272 11438.88 51.28 56852.88 88888.00 2018-09-29 05:02:27.904 272 11439.05 51.27 56852.58 88888.00 2018-09-29 05:02:28.404 272 11439.28 51.23 56852.26 88888.00 2018-09-29 05:02:28.904 272 11439.37 51.29 56851.94 88888.00 2018-09-29 05:02:29.404 272 11439.55 51.41 56851.62 88888.00 2018-09-29 05:02:29.904 272 11439.81 51.31 56851.33 88888.00 2018-09-29 05:02:30.404 272 11439.97 51.25 56851.02 88888.00 2018-09-29 05:02:30.904 272 11440.14 51.23 56850.75 88888.00 2018-09-29 05:02:31.404 272 11440.35 51.20 56850.46 88888.00 2018-09-29 05:02:31.904 272 11440.46 51.17 56850.15 88888.00 2018-09-29 05:02:32.404 272 11440.66 51.13 56849.89 88888.00 2018-09-29 05:02:32.904 272 11440.79 51.15 56849.64 88888.00 2018-09-29 05:02:33.404 272 11440.86 51.10 56849.37 88888.00 2018-09-29 05:02:33.904 272 11441.02 51.06 56849.18 88888.00 2018-09-29 05:02:34.404 272 11441.21 50.93 56848.90 88888.00 2018-09-29 05:02:34.904 272 11441.33 50.89 56848.62 88888.00 2018-09-29 05:02:35.404 272 11441.41 50.82 56848.31 88888.00 2018-09-29 05:02:35.904 272 11441.56 50.74 56848.10 88888.00 2018-09-29 05:02:36.404 272 11441.63 50.69 56847.80 88888.00 2018-09-29 05:02:36.904 272 11441.75 50.64 56847.60 88888.00 2018-09-29 05:02:37.404 272 11441.95 50.63 56847.40 88888.00 2018-09-29 05:02:37.904 272 11442.06 50.60 56847.16 88888.00 2018-09-29 05:02:38.904 272 11442.25 50.50 56846.85 88888.00 2018-09-29 05:02:39.404 272 11442.38 50.45 56846.65 88888.00 2018-09-29 05:02:39.904 272 11442.46 50.34 56846.50 88888.00 2018-09-29 05:02:40.404 272 11442.52 50.30 56846.32 88888.00 2018-09-29 05:02:40.904 272 11442.55 50.27 56846.18 88888.00 2018-09-29 05:02:41.404 272 11442.68 50.23 56846.06 88888.00 2018-09-29 05:02:41.904 272 11442.87 50.13 56845.95 88888.00 2018-09-29 05:02:42.404 272 11442.84 50.06 56845.82 88888.00 2018-09-29 05:02:42.904 272 11442.92 50.02 56845.69 88888.00 2018-09-29 05:02:43.404 272 11443.07 49.96 56845.56 88888.00 2018-09-29 05:02:43.904 272 11443.02 49.89 56845.44 88888.00 2018-09-29 05:02:44.404 272 11443.14 49.84 56845.30 88888.00 2018-09-29 05:02:44.904 272 11443.27 49.74 56845.21 88888.00 2018-09-29 05:02:45.404 272 11443.29 49.65 56845.18 88888.00 2018-09-29 05:02:45.904 272 11443.33 49.59 56845.13 88888.00 2018-09-29 05:02:46.404 272 11443.41 49.52 56845.04 88888.00 2018-09-29 05:02:46.904 272 11443.43 49.44 56845.02 88888.00 2018-09-29 05:02:47.404 272 11443.50 49.39 56844.97 88888.00 2018-09-29 05:02:47.904 272 11443.57 49.34 56844.91 88888.00 2018-09-29 05:02:48.404 272 11443.57 49.25 56844.79 88888.00 2018-09-29 05:02:48.904 272 11443.63 49.21 56844.77 88888.00 2018-09-29 05:02:49.404 272 11443.64 49.16 56844.78 88888.00 2018-09-29 05:02:49.904 272 11443.65 49.06 56844.65 88888.00 2018-09-29 05:02:50.404 272 11443.75 49.03 56844.65 88888.00 2018-09-29 05:02:50.904 272 11443.85 49.04 56844.71 88888.00 2018-09-29 05:02:51.404 272 11443.85 48.94 56844.72 88888.00 2018-09-29 05:02:51.904 272 11443.90 48.78 56844.73 88888.00 2018-09-29 05:02:52.404 272 11443.91 48.72 56844.64 88888.00 2018-09-29 05:02:52.904 272 11443.86 48.71 56844.62 88888.00 2018-09-29 05:02:53.404 272 11443.93 48.63 56844.62 88888.00 2018-09-29 05:02:53.904 272 11444.00 48.57 56844.63 88888.00 2018-09-29 05:02:54.404 272 11444.00 48.58 56844.54 88888.00 2018-09-29 05:02:54.904 272 11444.07 48.49 56844.54 88888.00 2018-09-29 05:02:55.404 272 11444.19 48.45 56844.54 88888.00 2018-09-29 05:02:55.904 272 11444.25 48.42 56844.52 88888.00 2018-09-29 05:02:56.404 272 11444.33 48.38 56844.46 88888.00 2018-09-29 05:02:56.904 272 11444.39 48.26 56844.52 88888.00 2018-09-29 05:02:57.404 272 11444.38 48.18 56844.54 88888.00 2018-09-29 05:02:57.904 272 11444.41 48.16 56844.58 88888.00 2018-09-29 05:02:58.404 272 11444.49 48.10 56844.56 88888.00 2018-09-29 05:02:58.904 272 11444.51 48.03 56844.51 88888.00 2018-09-29 05:02:59.404 272 11444.54 48.00 56844.46 88888.00 2018-09-29 05:02:59.904 272 11444.60 47.94 56844.50 88888.00 2018-09-29 05:03:00.404 272 11444.60 47.84 56844.53 88888.00 2018-09-29 05:03:00.904 272 11444.63 47.80 56844.65 88888.00 2018-09-29 05:03:01.404 272 11444.73 47.78 56844.68 88888.00 2018-09-29 05:03:02.404 272 11444.74 47.68 56844.72 88888.00 2018-09-29 05:03:02.904 272 11444.76 47.68 56844.79 88888.00 2018-09-29 05:03:03.404 272 11444.74 47.61 56844.79 88888.00 2018-09-29 05:03:03.904 272 11444.76 47.54 56844.86 88888.00 2018-09-29 05:03:04.404 272 11444.88 47.47 56844.88 88888.00 2018-09-29 05:03:04.904 272 11444.86 47.46 56844.94 88888.00 2018-09-29 05:03:05.404 272 11444.80 47.46 56845.05 88888.00 2018-09-29 05:03:05.904 272 11444.87 47.39 56845.11 88888.00 2018-09-29 05:03:06.404 272 11444.94 47.37 56845.13 88888.00 2018-09-29 05:03:06.904 272 11444.98 47.37 56845.17 88888.00 2018-09-29 05:03:07.404 272 11445.00 47.32 56845.11 88888.00 2018-09-29 05:03:07.904 272 11444.95 47.17 56845.07 88888.00 2018-09-29 05:03:08.404 272 11445.03 47.16 56845.08 88888.00 2018-09-29 05:03:08.904 272 11445.05 47.13 56845.15 88888.00 2018-09-29 05:03:09.404 272 11444.95 47.03 56845.21 88888.00 2018-09-29 05:03:09.904 272 11444.95 46.99 56845.21 88888.00 2018-09-29 05:03:10.404 272 11445.08 46.87 56845.28 88888.00 2018-09-29 05:03:10.904 272 11445.05 46.81 56845.30 88888.00 2018-09-29 05:03:11.404 272 11445.15 46.75 56845.26 88888.00 2018-09-29 05:03:11.904 272 11445.19 46.64 56845.14 88888.00 2018-09-29 05:03:12.405 272 11445.19 46.52 56845.15 88888.00 2018-09-29 05:03:12.905 272 11445.28 46.40 56845.17 88888.00 2018-09-29 05:03:13.405 272 11445.32 46.34 56845.11 88888.00 2018-09-29 05:03:13.905 272 11445.30 46.30 56845.10 88888.00 2018-09-29 05:03:14.405 272 11445.31 46.21 56845.08 88888.00 2018-09-29 05:03:14.905 272 11445.39 46.14 56845.05 88888.00 2018-09-29 05:03:15.405 272 11445.33 46.00 56845.13 88888.00 2018-09-29 05:03:15.905 272 11445.32 45.91 56845.13 88888.00 2018-09-29 05:03:16.405 272 11445.32 45.81 56845.13 88888.00 2018-09-29 05:03:16.905 272 11445.29 45.74 56845.15 88888.00 2018-09-29 05:03:17.405 272 11445.41 45.70 56845.13 88888.00 2018-09-29 05:03:17.905 272 11445.43 45.59 56845.13 88888.00 2018-09-29 05:03:18.405 272 11445.37 45.49 56845.15 88888.00 2018-09-29 05:03:18.905 272 11445.38 45.40 56845.16 88888.00 2018-09-29 05:03:19.405 272 11445.43 45.32 56845.20 88888.00 2018-09-29 05:03:19.905 272 11445.42 45.24 56845.22 88888.00 2018-09-29 05:03:20.405 272 11445.43 45.19 56845.23 88888.00 2018-09-29 05:03:20.905 272 11445.46 45.15 56845.29 88888.00 2018-09-29 05:03:21.405 272 11445.37 45.08 56845.31 88888.00 2018-09-29 05:03:21.905 272 11445.42 45.10 56845.30 88888.00 2018-09-29 05:03:22.405 272 11445.38 45.08 56845.33 88888.00 2018-09-29 05:03:22.905 272 11445.32 45.01 56845.40 88888.00 2018-09-29 05:03:23.405 272 11445.26 44.97 56845.43 88888.00 2018-09-29 05:03:23.905 272 11445.26 44.90 56845.46 88888.00 2018-09-29 05:03:24.405 272 11445.21 44.79 56845.46 88888.00 2018-09-29 05:03:24.905 272 11445.18 44.78 56845.43 88888.00 2018-09-29 05:03:25.405 272 11445.11 44.65 56845.47 88888.00 2018-09-29 05:03:25.905 272 11445.04 44.64 56845.53 88888.00 2018-09-29 05:03:26.405 272 11445.03 44.58 56845.56 88888.00 2018-09-29 05:03:26.905 272 11445.01 44.49 56845.60 88888.00 2018-09-29 05:03:27.405 272 11444.90 44.45 56845.69 88888.00 2018-09-29 05:03:27.905 272 11444.87 44.35 56845.74 88888.00 2018-09-29 05:03:28.405 272 11444.84 44.28 56845.73 88888.00 2018-09-29 05:03:28.905 272 11444.70 44.22 56845.81 88888.00 2018-09-29 05:03:29.405 272 11444.72 44.16 56845.79 88888.00 2018-09-29 05:03:29.905 272 11444.68 44.06 56845.78 88888.00 2018-09-29 05:03:30.405 272 11444.59 43.93 56845.82 88888.00 2018-09-29 05:03:30.905 272 11444.48 43.86 56845.95 88888.00 2018-09-29 05:03:31.405 272 11444.45 43.77 56846.01 88888.00 2018-09-29 05:03:31.905 272 11444.37 43.70 56846.01 88888.00 2018-09-29 05:03:32.405 272 11444.24 43.66 56846.01 88888.00 2018-09-29 05:03:32.905 272 11444.19 43.56 56846.11 88888.00 2018-09-29 05:03:33.405 272 11444.13 43.51 56846.26 88888.00 2018-09-29 05:03:33.905 272 11444.07 43.42 56846.27 88888.00 2018-09-29 05:03:34.405 272 11444.06 43.24 56846.27 88888.00 2018-09-29 05:03:34.905 272 11443.91 43.17 56846.33 88888.00 2018-09-29 05:03:35.405 272 11443.86 43.15 56846.30 88888.00 2018-09-29 05:03:35.905 272 11443.83 43.05 56846.32 88888.00 2018-09-29 05:03:36.405 272 11443.72 42.94 56846.39 88888.00 2018-09-29 05:03:36.905 272 11443.65 42.85 56846.48 88888.00 2018-09-29 05:03:37.405 272 11443.62 42.73 56846.50 88888.00 2018-09-29 05:03:37.905 272 11443.51 42.60 56846.55 88888.00 2018-09-29 05:03:38.405 272 11443.50 42.56 56846.57 88888.00 2018-09-29 05:03:38.905 272 11443.42 42.47 56846.63 88888.00 2018-09-29 05:03:39.405 272 11443.28 42.37 56846.65 88888.00 2018-09-29 05:03:39.905 272 11443.22 42.32 56846.71 88888.00 2018-09-29 05:03:40.405 272 11443.19 42.26 56846.76 88888.00 2018-09-29 05:03:40.905 272 11443.08 42.19 56846.77 88888.00 2018-09-29 05:03:41.405 272 11443.03 42.08 56846.82 88888.00 2018-09-29 05:03:41.905 272 11443.02 42.02 56846.85 88888.00 2018-09-29 05:03:42.405 272 11442.91 41.91 56846.85 88888.00 2018-09-29 05:03:42.905 272 11442.82 41.91 56846.94 88888.00 2018-09-29 05:03:43.405 272 11442.82 41.79 56846.98 88888.00 2018-09-29 05:03:43.905 272 11442.64 41.66 56846.96 88888.00 2018-09-29 05:03:44.405 272 11442.59 41.59 56847.04 88888.00 2018-09-29 05:03:44.905 272 11442.53 41.52 56847.16 88888.00 2018-09-29 05:03:45.405 272 11442.34 41.40 56847.28 88888.00 2018-09-29 05:03:45.905 272 11442.33 41.40 56847.36 88888.00 2018-09-29 05:03:46.405 272 11442.30 41.31 56847.48 88888.00 2018-09-29 05:03:46.905 272 11442.13 41.27 56847.59 88888.00 2018-09-29 05:03:47.405 272 11442.11 41.23 56847.72 88888.00 2018-09-29 05:03:47.905 272 11442.15 41.14 56847.78 88888.00 2018-09-29 05:03:48.405 272 11442.06 41.11 56847.83 88888.00 2018-09-29 05:03:48.905 272 11442.03 41.04 56847.97 88888.00 2018-09-29 05:03:49.405 272 11442.05 41.01 56848.05 88888.00 2018-09-29 05:03:49.905 272 11441.85 40.96 56848.12 88888.00 2018-09-29 05:03:50.405 272 11441.77 40.94 56848.23 88888.00 2018-09-29 05:03:50.905 272 11441.77 40.90 56848.22 88888.00 2018-09-29 05:03:51.905 272 11441.63 40.79 56848.41 88888.00 2018-09-29 05:03:52.405 272 11441.61 40.76 56848.52 88888.00 2018-09-29 05:03:52.905 272 11441.49 40.74 56848.58 88888.00 2018-09-29 05:03:53.405 272 11441.40 40.73 56848.70 88888.00 2018-09-29 05:03:53.905 272 11441.40 40.66 56848.73 88888.00 2018-09-29 05:03:54.405 272 11441.32 40.56 56848.75 88888.00 2018-09-29 05:03:54.905 272 11441.26 40.60 56848.83 88888.00 2018-09-29 05:03:55.405 272 11441.26 40.53 56848.92 88888.00 2018-09-29 05:03:55.905 272 11441.05 40.43 56849.03 88888.00 2018-09-29 05:03:56.405 272 11440.97 40.46 56849.16 88888.00 2018-09-29 05:03:56.905 272 11441.00 40.43 56849.27 88888.00 2018-09-29 05:03:57.405 272 11440.83 40.35 56849.34 88888.00 2018-09-29 05:03:57.905 272 11440.73 40.28 56849.47 88888.00 2018-09-29 05:03:58.405 272 11440.66 40.28 56849.57 88888.00 2018-09-29 05:03:58.905 272 11440.58 40.25 56849.63 88888.00 2018-09-29 05:03:59.405 272 11440.45 40.27 56849.76 88888.00 2018-09-29 05:03:59.905 272 11440.44 40.19 56849.85 88888.00 2018-09-29 05:04:00.405 272 11440.25 40.22 56849.97 88888.00 2018-09-29 05:04:00.905 272 11440.17 40.27 56850.10 88888.00 2018-09-29 05:04:01.905 272 11440.10 40.27 56850.31 88888.00 2018-09-29 05:04:02.405 272 11440.00 40.27 56850.48 88888.00 2018-09-29 05:04:02.905 272 11439.94 40.30 56850.60 88888.00 2018-09-29 05:04:03.405 272 11439.84 40.38 56850.72 88888.00 2018-09-29 05:04:03.905 272 11439.69 40.38 56850.85 88888.00 2018-09-29 05:04:04.405 272 11439.65 40.40 56850.99 88888.00 2018-09-29 05:04:04.905 272 11439.55 40.43 56851.05 88888.00 2018-09-29 05:04:05.405 272 11439.52 40.40 56851.08 88888.00 2018-09-29 05:04:05.905 272 11439.51 40.40 56851.15 88888.00 2018-09-29 05:04:06.405 272 11439.42 40.42 56851.15 88888.00 2018-09-29 05:04:06.905 272 11439.34 40.40 56851.24 88888.00 2018-09-29 05:04:07.405 272 11439.33 40.38 56851.34 88888.00 2018-09-29 05:04:07.905 272 11439.21 40.35 56851.43 88888.00 2018-09-29 05:04:08.405 272 11439.09 40.41 56851.56 88888.00 2018-09-29 05:04:08.905 272 11439.12 40.47 56851.65 88888.00 2018-09-29 05:04:09.405 272 11439.06 40.52 56851.77 88888.00 2018-09-29 05:04:09.905 272 11438.99 40.57 56851.89 88888.00 2018-09-29 05:04:10.405 272 11439.00 40.64 56851.98 88888.00 2018-09-29 05:04:10.905 272 11438.98 40.66 56852.03 88888.00 2018-09-29 05:04:11.405 272 11438.88 40.73 56852.05 88888.00 2018-09-29 05:04:11.905 272 11438.92 40.76 56852.14 88888.00 2018-09-29 05:04:12.405 272 11438.93 40.82 56852.22 88888.00 2018-09-29 05:04:12.905 272 11438.84 40.93 56852.26 88888.00 2018-09-29 05:04:13.405 272 11438.88 40.98 56852.33 88888.00 2018-09-29 05:04:13.905 272 11438.92 41.07 56852.40 88888.00 2018-09-29 05:04:14.405 272 11438.90 41.18 56852.37 88888.00 2018-09-29 05:04:14.905 272 11438.90 41.25 56852.35 88888.00 2018-09-29 05:04:15.405 272 11438.86 41.30 56852.39 88888.00 2018-09-29 05:04:15.905 272 11438.82 41.34 56852.47 88888.00 2018-09-29 05:04:16.405 272 11438.82 41.37 56852.55 88888.00 2018-09-29 05:04:16.905 272 11438.76 41.43 56852.56 88888.00 2018-09-29 05:04:17.405 272 11438.63 41.55 56852.66 88888.00 2018-09-29 05:04:17.905 272 11438.67 41.58 56852.73 88888.00 2018-09-29 05:04:18.405 272 11438.61 41.62 56852.73 88888.00 2018-09-29 05:04:18.905 272 11438.54 41.77 56852.85 88888.00 2018-09-29 05:04:19.405 272 11438.52 41.86 56852.99 88888.00 2018-09-29 05:04:19.905 272 11438.47 41.99 56853.12 88888.00 2018-09-29 05:04:20.405 272 11438.34 42.09 56853.20 88888.00 2018-09-29 05:04:20.905 272 11438.30 42.15 56853.30 88888.00 2018-09-29 05:04:21.405 272 11438.22 42.27 56853.45 88888.00 2018-09-29 05:04:21.905 272 11438.08 42.37 56853.55 88888.00 2018-09-29 05:04:22.405 272 11438.13 42.49 56853.70 88888.00 2018-09-29 05:04:22.905 272 11438.09 42.59 56853.82 88888.00 2018-09-29 05:04:23.405 272 11438.03 42.65 56853.89 88888.00 2018-09-29 05:04:23.905 272 11438.06 42.72 56854.00 88888.00 2018-09-29 05:04:24.405 272 11437.99 42.83 56854.12 88888.00 2018-09-29 05:04:25.405 272 11437.81 43.07 56854.35 88888.00 2018-09-29 05:04:25.905 272 11437.73 43.12 56854.46 88888.00 2018-09-29 05:04:26.405 272 11437.66 43.15 56854.54 88888.00 2018-09-29 05:04:26.905 272 11437.65 43.17 56854.65 88888.00 2018-09-29 05:04:27.405 272 11437.57 43.26 56854.81 88888.00 2018-09-29 05:04:27.905 272 11437.47 43.33 56854.85 88888.00 2018-09-29 05:04:28.405 272 11437.43 43.47 56854.92 88888.00 2018-09-29 05:04:28.905 272 11437.31 43.54 56855.03 88888.00 2018-09-29 05:04:29.405 272 11437.21 43.62 56855.16 88888.00 2018-09-29 05:04:29.905 272 11437.22 43.72 56855.23 88888.00 2018-09-29 05:04:30.405 272 11437.12 43.85 56855.43 88888.00 2018-09-29 05:04:30.905 272 11437.08 43.99 56855.53 88888.00 2018-09-29 05:04:31.405 272 11437.10 44.07 56855.56 88888.00 2018-09-29 05:04:31.905 272 11437.01 44.08 56855.62 88888.00 2018-09-29 05:04:32.405 272 11436.85 44.27 56855.73 88888.00 2018-09-29 05:04:32.905 272 11436.87 44.37 56855.81 88888.00 2018-09-29 05:04:33.405 272 11436.83 44.43 56855.86 88888.00 2018-09-29 05:04:33.905 272 11436.70 44.54 56855.95 88888.00 2018-09-29 05:04:34.405 272 11436.74 44.70 56856.07 88888.00 2018-09-29 05:04:34.905 272 11436.64 44.75 56856.13 88888.00 2018-09-29 05:04:35.405 272 11436.59 44.81 56856.15 88888.00 2018-09-29 05:04:35.905 272 11436.56 44.94 56856.21 88888.00 2018-09-29 05:04:36.405 272 11436.46 45.03 56856.28 88888.00 2018-09-29 05:04:36.905 272 11436.36 45.05 56856.37 88888.00 2018-09-29 05:04:37.405 272 11436.34 45.15 56856.44 88888.00 2018-09-29 05:04:37.905 272 11436.32 45.23 56856.49 88888.00 2018-09-29 05:04:38.405 272 11436.21 45.31 56856.56 88888.00 2018-09-29 05:04:38.905 272 11436.18 45.39 56856.60 88888.00 2018-09-29 05:04:39.405 272 11436.15 45.44 56856.62 88888.00 2018-09-29 05:04:39.905 272 11436.10 45.52 56856.63 88888.00 2018-09-29 05:04:40.405 272 11436.06 45.57 56856.63 88888.00 2018-09-29 05:04:40.905 272 11435.98 45.59 56856.63 88888.00 2018-09-29 05:04:41.405 272 11435.91 45.71 56856.65 88888.00 2018-09-29 05:04:41.905 272 11435.96 45.72 56856.69 88888.00 2018-09-29 05:04:42.405 272 11435.89 45.74 56856.66 88888.00 2018-09-29 05:04:42.905 272 11435.84 45.84 56856.63 88888.00 2018-09-29 05:04:43.405 272 11435.97 45.90 56856.62 88888.00 2018-09-29 05:04:43.905 272 11435.98 45.93 56856.60 88888.00 2018-09-29 05:04:44.405 272 11435.91 45.99 56856.64 88888.00 2018-09-29 05:04:44.905 272 11435.93 46.00 56856.65 88888.00 2018-09-29 05:04:45.405 272 11435.85 46.03 56856.65 88888.00 2018-09-29 05:04:45.905 272 11435.85 46.05 56856.66 88888.00 2018-09-29 05:04:46.405 272 11435.92 46.11 56856.70 88888.00 2018-09-29 05:04:46.905 272 11435.85 46.11 56856.62 88888.00 2018-09-29 05:04:47.405 272 11435.79 46.19 56856.60 88888.00 2018-09-29 05:04:47.905 272 11435.86 46.25 56856.57 88888.00 2018-09-29 05:04:48.405 272 11435.79 46.32 56856.63 88888.00 2018-09-29 05:04:48.905 272 11435.74 46.44 56856.63 88888.00 2018-09-29 05:04:49.405 272 11435.83 46.54 56856.67 88888.00 2018-09-29 05:04:49.905 272 11435.77 46.65 56856.69 88888.00 2018-09-29 05:04:50.405 272 11435.70 46.76 56856.70 88888.00 2018-09-29 05:04:50.905 272 11435.71 46.85 56856.71 88888.00 2018-09-29 05:04:51.405 272 11435.73 46.87 56856.72 88888.00 2018-09-29 05:04:51.905 272 11435.66 46.94 56856.71 88888.00 2018-09-29 05:04:52.405 272 11435.70 47.02 56856.72 88888.00 2018-09-29 05:04:52.905 272 11435.64 47.02 56856.75 88888.00 2018-09-29 05:04:53.405 272 11435.58 47.06 56856.69 88888.00 2018-09-29 05:04:53.905 272 11435.63 47.15 56856.64 88888.00 2018-09-29 05:04:54.405 272 11435.59 47.17 56856.66 88888.00 2018-09-29 05:04:54.905 272 11435.57 47.26 56856.70 88888.00 2018-09-29 05:04:55.405 272 11435.62 47.34 56856.67 88888.00 2018-09-29 05:04:55.905 272 11435.59 47.30 56856.59 88888.00 2018-09-29 05:04:56.905 272 11435.60 47.36 56856.53 88888.00 2018-09-29 05:04:57.405 272 11435.57 47.34 56856.49 88888.00 2018-09-29 05:04:57.905 272 11435.55 47.34 56856.44 88888.00 2018-09-29 05:04:58.405 272 11435.57 47.34 56856.43 88888.00 2018-09-29 05:04:58.905 272 11435.53 47.33 56856.41 88888.00 2018-09-29 05:04:59.405 272 11435.44 47.37 56856.38 88888.00 2018-09-29 05:04:59.905 272 11435.44 47.44 56856.33 88888.00 2018-09-29 05:05:00.405 272 11435.48 47.42 56856.34 88888.00 2018-09-29 05:05:00.905 272 11435.50 47.43 56856.30 88888.00 2018-09-29 05:05:01.405 272 11435.59 47.50 56856.22 88888.00 2018-09-29 05:05:01.905 272 11435.60 47.49 56856.19 88888.00 2018-09-29 05:05:02.405 272 11435.52 47.47 56856.18 88888.00 2018-09-29 05:05:02.905 272 11435.57 47.41 56856.19 88888.00 2018-09-29 05:05:03.405 272 11435.57 47.43 56856.15 88888.00 2018-09-29 05:05:03.905 272 11435.51 47.42 56856.11 88888.00 2018-09-29 05:05:04.405 272 11435.52 47.40 56856.08 88888.00 2018-09-29 05:05:04.905 272 11435.57 47.37 56856.02 88888.00 2018-09-29 05:05:05.405 272 11435.53 47.36 56856.09 88888.00 2018-09-29 05:05:05.905 272 11435.56 47.34 56856.14 88888.00 2018-09-29 05:05:06.906 272 11435.44 47.29 56856.01 88888.00 2018-09-29 05:05:07.406 272 11435.49 47.32 56856.02 88888.00 2018-09-29 05:05:07.906 272 11435.52 47.27 56856.00 88888.00 2018-09-29 05:05:08.406 272 11435.46 47.27 56856.06 88888.00 2018-09-29 05:05:08.906 272 11435.49 47.26 56856.14 88888.00 2018-09-29 05:05:09.406 272 11435.49 47.22 56856.14 88888.00 2018-09-29 05:05:09.906 272 11435.52 47.16 56856.20 88888.00 2018-09-29 05:05:10.406 272 11435.60 47.19 56856.19 88888.00 2018-09-29 05:05:10.906 272 11435.57 47.14 56856.17 88888.00 2018-09-29 05:05:11.406 272 11435.52 47.20 56856.20 88888.00 2018-09-29 05:05:11.906 272 11435.56 47.23 56856.27 88888.00 2018-09-29 05:05:12.406 272 11435.56 47.23 56856.25 88888.00 2018-09-29 05:05:12.906 272 11435.55 47.25 56856.28 88888.00 2018-09-29 05:05:13.406 272 11435.60 47.23 56856.35 88888.00 2018-09-29 05:05:13.906 272 11435.62 47.17 56856.37 88888.00 2018-09-29 05:05:14.406 272 11435.58 47.13 56856.37 88888.00 2018-09-29 05:05:14.906 272 11435.60 47.17 56856.39 88888.00 2018-09-29 05:05:15.406 272 11435.57 47.20 56856.43 88888.00 2018-09-29 05:05:15.906 272 11435.57 47.22 56856.47 88888.00 2018-09-29 05:05:16.406 272 11435.62 47.23 56856.53 88888.00 2018-09-29 05:05:16.906 272 11435.62 47.20 56856.58 88888.00 2018-09-29 05:05:17.406 272 11435.56 47.17 56856.58 88888.00 2018-09-29 05:05:17.906 272 11435.59 47.19 56856.64 88888.00 2018-09-29 05:05:18.406 272 11435.56 47.13 56856.71 88888.00 2018-09-29 05:05:18.906 272 11435.58 47.08 56856.71 88888.00 2018-09-29 05:05:19.406 272 11435.63 47.05 56856.75 88888.00 2018-09-29 05:05:19.906 272 11435.58 47.07 56856.79 88888.00 2018-09-29 05:05:20.406 272 11435.53 47.05 56856.84 88888.00 2018-09-29 05:05:20.906 272 11435.58 46.94 56856.89 88888.00 2018-09-29 05:05:21.406 272 11435.53 46.95 56856.95 88888.00 2018-09-29 05:05:21.906 272 11435.53 46.95 56856.99 88888.00 2018-09-29 05:05:22.406 272 11435.59 46.89 56857.02 88888.00 2018-09-29 05:05:22.906 272 11435.60 46.86 56857.11 88888.00 2018-09-29 05:05:23.406 272 11435.60 46.85 56857.20 88888.00 2018-09-29 05:05:23.906 272 11435.70 46.80 56857.24 88888.00 2018-09-29 05:05:24.406 272 11435.65 46.86 56857.30 88888.00 2018-09-29 05:05:24.906 272 11435.62 46.89 56857.36 88888.00 2018-09-29 05:05:25.406 272 11435.69 46.88 56857.46 88888.00 2018-09-29 05:05:25.906 272 11435.66 46.86 56857.52 88888.00 2018-09-29 05:05:26.406 272 11435.58 46.88 56857.63 88888.00 2018-09-29 05:05:26.906 272 11435.63 46.88 56857.75 88888.00 2018-09-29 05:05:27.406 272 11435.62 46.79 56857.85 88888.00 2018-09-29 05:05:27.906 272 11435.58 46.80 56857.88 88888.00 2018-09-29 05:05:28.406 272 11435.66 46.82 56857.99 88888.00 2018-09-29 05:05:28.906 272 11435.59 46.79 56858.07 88888.00 2018-09-29 05:05:29.406 272 11435.55 46.83 56858.21 88888.00 2018-09-29 05:05:29.906 272 11435.64 46.91 56858.32 88888.00 2018-09-29 05:05:30.406 272 11435.60 46.95 56858.48 88888.00 2018-09-29 05:05:30.906 272 11435.60 47.05 56858.62 88888.00 2018-09-29 05:05:31.406 272 11435.69 47.10 56858.69 88888.00 2018-09-29 05:05:31.906 272 11435.69 47.13 56858.78 88888.00 2018-09-29 05:05:32.406 272 11435.64 47.20 56858.91 88888.00 2018-09-29 05:05:32.906 272 11435.73 47.30 56858.96 88888.00 2018-09-29 05:05:33.406 272 11435.74 47.36 56859.04 88888.00 2018-09-29 05:05:33.906 272 11435.73 47.41 56859.14 88888.00 2018-09-29 05:05:34.406 272 11435.85 47.50 56859.26 88888.00 2018-09-29 05:05:34.906 272 11435.86 47.60 56859.36 88888.00 2018-09-29 05:05:35.406 272 11435.87 47.64 56859.46 88888.00 2018-09-29 05:05:35.906 272 11435.94 47.73 56859.52 88888.00 2018-09-29 05:05:36.406 272 11435.98 47.80 56859.62 88888.00 2018-09-29 05:05:36.906 272 11436.01 47.92 56859.77 88888.00 2018-09-29 05:05:37.406 272 11436.07 48.09 56859.81 88888.00 2018-09-29 05:05:38.406 272 11436.15 48.14 56859.98 88888.00 2018-09-29 05:05:38.906 272 11436.27 48.28 56860.01 88888.00 2018-09-29 05:05:39.406 272 11436.28 48.36 56860.11 88888.00 2018-09-29 05:05:39.906 272 11436.32 48.46 56860.18 88888.00 2018-09-29 05:05:40.406 272 11436.40 48.53 56860.30 88888.00 2018-09-29 05:05:40.906 272 11436.40 48.59 56860.33 88888.00 2018-09-29 05:05:41.406 272 11436.42 48.65 56860.37 88888.00 2018-09-29 05:05:41.906 272 11436.52 48.63 56860.45 88888.00 2018-09-29 05:05:42.406 272 11436.61 48.78 56860.52 88888.00 2018-09-29 05:05:42.906 272 11436.60 48.93 56860.54 88888.00 2018-09-29 05:05:43.406 272 11436.67 49.09 56860.55 88888.00 2018-09-29 05:05:43.906 272 11436.68 49.10 56860.62 88888.00 2018-09-29 05:05:44.406 272 11436.63 49.10 56860.76 88888.00 2018-09-29 05:05:44.906 272 11436.70 49.23 56860.87 88888.00 2018-09-29 05:05:45.406 272 11436.71 49.34 56860.93 88888.00 2018-09-29 05:05:45.906 272 11436.74 49.44 56860.92 88888.00 2018-09-29 05:05:46.406 272 11436.81 49.55 56860.97 88888.00 2018-09-29 05:05:46.906 272 11436.82 49.65 56861.05 88888.00 2018-09-29 05:05:47.406 272 11436.83 49.75 56861.13 88888.00 2018-09-29 05:05:47.906 272 11436.95 49.87 56861.18 88888.00 2018-09-29 05:05:48.406 272 11436.91 49.92 56861.25 88888.00 2018-09-29 05:05:48.906 272 11436.91 49.96 56861.37 88888.00 2018-09-29 05:05:49.406 272 11436.97 50.04 56861.51 88888.00 2018-09-29 05:05:49.906 272 11437.02 50.08 56861.63 88888.00 2018-09-29 05:05:50.406 272 11436.92 50.14 56861.73 88888.00 2018-09-29 05:05:50.906 272 11436.98 50.20 56861.86 88888.00 2018-09-29 05:05:51.406 272 11436.98 50.23 56861.91 88888.00 2018-09-29 05:05:51.906 272 11436.91 50.30 56862.01 88888.00 2018-09-29 05:05:52.406 272 11437.04 50.39 56862.12 88888.00 2018-09-29 05:05:52.906 272 11437.10 50.41 56862.19 88888.00 2018-09-29 05:05:53.406 272 11437.10 50.41 56862.35 88888.00 2018-09-29 05:05:53.906 272 11437.16 50.45 56862.46 88888.00 2018-09-29 05:05:54.406 272 11437.12 50.46 56862.55 88888.00 2018-09-29 05:05:54.906 272 11437.09 50.52 56862.70 88888.00 2018-09-29 05:05:55.406 272 11437.09 50.61 56862.82 88888.00 2018-09-29 05:05:55.906 272 11437.08 50.66 56862.94 88888.00 2018-09-29 05:05:56.406 272 11437.11 50.70 56863.11 88888.00 2018-09-29 05:05:56.906 272 11437.16 50.73 56863.25 88888.00 2018-09-29 05:05:57.406 272 11437.10 50.75 56863.38 88888.00 2018-09-29 05:05:57.906 272 11437.03 50.82 56863.53 88888.00 2018-09-29 05:05:58.406 272 11437.08 50.93 56863.70 88888.00 2018-09-29 05:05:58.906 272 11437.02 50.94 56863.88 88888.00 2018-09-29 05:05:59.406 272 11436.97 50.97 56864.07 88888.00 2018-09-29 05:05:59.906 272 11436.97 51.06 56864.27 88888.00 2018-09-29 05:06:00.406 272 11436.94 51.08 56864.34 88888.00 2018-09-29 05:06:00.906 272 11436.89 51.16 56864.49 88888.00 2018-09-29 05:06:01.406 272 11436.91 51.20 56864.65 88888.00 2018-09-29 05:06:01.906 272 11436.82 51.24 56864.78 88888.00 2018-09-29 05:06:02.406 272 11436.73 51.30 56865.01 88888.00 2018-09-29 05:06:02.906 272 11436.73 51.40 56865.25 88888.00 2018-09-29 05:06:03.406 272 11436.66 51.49 56865.42 88888.00 2018-09-29 05:06:03.906 272 11436.60 51.56 56865.64 88888.00 2018-09-29 05:06:04.406 272 11436.67 51.61 56865.87 88888.00 2018-09-29 05:06:04.906 272 11436.67 51.63 56866.03 88888.00 2018-09-29 05:06:05.406 272 11436.53 51.66 56866.26 88888.00 2018-09-29 05:06:05.906 272 11436.53 51.72 56866.48 88888.00 2018-09-29 05:06:06.406 272 11436.49 51.78 56866.67 88888.00 2018-09-29 05:06:06.906 272 11436.33 51.93 56866.94 88888.00 2018-09-29 05:06:07.406 272 11436.32 52.05 56867.13 88888.00 2018-09-29 05:06:07.906 272 11436.34 52.15 56867.28 88888.00 2018-09-29 05:06:08.406 272 11436.28 52.19 56867.55 88888.00 2018-09-29 05:06:08.906 272 11436.28 52.30 56867.81 88888.00 2018-09-29 05:06:09.406 272 11436.20 52.38 56867.99 88888.00 2018-09-29 05:06:09.906 272 11436.17 52.43 56868.28 88888.00 2018-09-29 05:06:10.406 272 11436.13 52.49 56868.51 88888.00 2018-09-29 05:06:10.906 272 11436.11 52.57 56868.73 88888.00 2018-09-29 05:06:11.406 272 11436.01 52.65 56868.97 88888.00 2018-09-29 05:06:11.906 272 11435.98 52.77 56869.25 88888.00 2018-09-29 05:06:12.406 272 11435.96 52.87 56869.47 88888.00 2018-09-29 05:06:12.906 272 11435.90 53.00 56869.70 88888.00 2018-09-29 05:06:13.406 272 11435.89 53.06 56869.93 88888.00 2018-09-29 05:06:13.906 272 11435.86 53.14 56870.10 88888.00 2018-09-29 05:06:14.406 272 11435.78 53.25 56870.23 88888.00 2018-09-29 05:06:14.906 272 11435.76 53.42 56870.45 88888.00 2018-09-29 05:06:15.406 272 11435.74 53.56 56870.60 88888.00 2018-09-29 05:06:15.906 272 11435.63 53.62 56870.82 88888.00 2018-09-29 05:06:16.406 272 11435.63 53.79 56871.01 88888.00 2018-09-29 05:06:16.906 272 11435.70 53.92 56871.19 88888.00 2018-09-29 05:06:17.406 272 11435.56 54.06 56871.42 88888.00 2018-09-29 05:06:17.906 272 11435.51 54.19 56871.69 88888.00 2018-09-29 05:06:18.406 272 11435.55 54.36 56871.93 88888.00 2018-09-29 05:06:18.906 272 11435.49 54.45 56872.06 88888.00 2018-09-29 05:06:19.406 272 11435.48 54.58 56872.23 88888.00 2018-09-29 05:06:19.906 272 11435.45 54.75 56872.44 88888.00 2018-09-29 05:06:20.406 272 11435.43 54.89 56872.59 88888.00 2018-09-29 05:06:20.906 272 11435.46 55.06 56872.76 88888.00 2018-09-29 05:06:21.406 272 11435.50 55.19 56872.93 88888.00 2018-09-29 05:06:21.906 272 11435.37 55.31 56873.08 88888.00 2018-09-29 05:06:22.406 272 11435.36 55.42 56873.27 88888.00 2018-09-29 05:06:22.906 272 11435.37 55.53 56873.50 88888.00 2018-09-29 05:06:23.406 272 11435.30 55.70 56873.70 88888.00 2018-09-29 05:06:23.906 272 11435.27 55.89 56873.90 88888.00 2018-09-29 05:06:24.406 272 11435.25 56.01 56874.11 88888.00 2018-09-29 05:06:24.906 272 11435.20 56.15 56874.41 88888.00 2018-09-29 05:06:25.406 272 11435.14 56.33 56874.69 88888.00 2018-09-29 05:06:25.906 272 11435.13 56.46 56874.82 88888.00 2018-09-29 05:06:26.406 272 11435.04 56.57 56875.05 88888.00 2018-09-29 05:06:26.906 272 11435.02 56.75 56875.22 88888.00 2018-09-29 05:06:27.406 272 11435.00 56.89 56875.41 88888.00 2018-09-29 05:06:27.906 272 11434.90 57.08 56875.59 88888.00 2018-09-29 05:06:28.406 272 11434.83 57.27 56875.81 88888.00 2018-09-29 05:06:28.906 272 11434.83 57.42 56876.04 88888.00 2018-09-29 05:06:29.406 272 11434.68 57.55 56876.28 88888.00 2018-09-29 05:06:29.906 272 11434.60 57.74 56876.50 88888.00 2018-09-29 05:06:30.406 272 11434.59 57.84 56876.74 88888.00 2018-09-29 05:06:30.906 272 11434.40 57.96 56876.89 88888.00 2018-09-29 05:06:31.406 272 11434.35 58.19 56877.18 88888.00 2018-09-29 05:06:31.906 272 11434.35 58.38 56877.42 88888.00 2018-09-29 05:06:32.406 272 11434.31 58.50 56877.63 88888.00 2018-09-29 05:06:32.906 272 11434.19 58.65 56877.81 88888.00 2018-09-29 05:06:33.406 272 11434.11 58.79 56877.95 88888.00 2018-09-29 05:06:33.906 272 11433.93 58.93 56878.23 88888.00 2018-09-29 05:06:34.406 272 11433.91 59.11 56878.51 88888.00 2018-09-29 05:06:34.906 272 11433.82 59.27 56878.73 88888.00 2018-09-29 05:06:35.406 272 11433.63 59.36 56878.92 88888.00 2018-09-29 05:06:35.906 272 11433.60 59.47 56879.11 88888.00 2018-09-29 05:06:36.406 272 11433.61 59.62 56879.36 88888.00 2018-09-29 05:06:36.906 272 11433.47 59.79 56879.57 88888.00 2018-09-29 05:06:37.906 272 11433.28 60.07 56879.99 88888.00 2018-09-29 05:06:38.406 272 11433.11 60.16 56880.22 88888.00 2018-09-29 05:06:38.906 272 11433.00 60.32 56880.50 88888.00 2018-09-29 05:06:39.406 272 11432.99 60.46 56880.73 88888.00 2018-09-29 05:06:39.906 272 11432.84 60.53 56880.87 88888.00 2018-09-29 05:06:40.406 272 11432.77 60.74 56881.05 88888.00 2018-09-29 05:06:40.906 272 11432.73 60.91 56881.27 88888.00 2018-09-29 05:06:41.406 272 11432.61 60.93 56881.46 88888.00 2018-09-29 05:06:41.906 272 11432.47 61.08 56881.64 88888.00 2018-09-29 05:06:42.406 272 11432.42 61.20 56881.81 88888.00 2018-09-29 05:06:42.906 272 11432.29 61.31 56882.04 88888.00 2018-09-29 05:06:43.406 272 11432.22 61.42 56882.23 88888.00 2018-09-29 05:06:43.906 272 11432.09 61.51 56882.43 88888.00 2018-09-29 05:06:44.406 272 11431.94 61.61 56882.60 88888.00 2018-09-29 05:06:44.906 272 11431.80 61.70 56882.78 88888.00 2018-09-29 05:06:45.406 272 11431.69 61.79 56882.98 88888.00 2018-09-29 05:06:45.906 272 11431.60 61.85 56883.11 88888.00 2018-09-29 05:06:46.406 272 11431.48 61.96 56883.35 88888.00 2018-09-29 05:06:46.906 272 11431.38 62.04 56883.59 88888.00 2018-09-29 05:06:47.406 272 11431.19 62.13 56883.75 88888.00 2018-09-29 05:06:47.906 272 11431.01 62.26 56883.99 88888.00 2018-09-29 05:06:48.406 272 11430.91 62.43 56884.22 88888.00 2018-09-29 05:06:48.906 272 11430.72 62.50 56884.42 88888.00 2018-09-29 05:06:49.406 272 11430.58 62.54 56884.64 88888.00 2018-09-29 05:06:49.906 272 11430.52 62.65 56884.83 88888.00 2018-09-29 05:06:50.406 272 11430.38 62.77 56885.10 88888.00 2018-09-29 05:06:51.406 272 11430.14 62.90 56885.54 88888.00 2018-09-29 05:06:51.906 272 11429.94 62.97 56885.72 88888.00 2018-09-29 05:06:52.406 272 11429.81 63.11 56885.98 88888.00 2018-09-29 05:06:52.906 272 11429.76 63.18 56886.25 88888.00 2018-09-29 05:06:53.406 272 11429.62 63.24 56886.44 88888.00 2018-09-29 05:06:53.906 272 11429.45 63.31 56886.67 88888.00 2018-09-29 05:06:54.406 272 11429.36 63.40 56886.92 88888.00 2018-09-29 05:06:54.906 272 11429.18 63.49 56887.12 88888.00 2018-09-29 05:06:55.406 272 11429.01 63.60 56887.38 88888.00 2018-09-29 05:06:55.906 272 11428.88 63.68 56887.66 88888.00 2018-09-29 05:06:56.406 272 11428.69 63.74 56887.88 88888.00 2018-09-29 05:06:56.906 272 11428.56 63.82 56888.04 88888.00 2018-09-29 05:06:57.406 272 11428.48 63.93 56888.25 88888.00 2018-09-29 05:06:57.906 272 11428.32 63.99 56888.49 88888.00 2018-09-29 05:06:58.406 272 11428.13 64.03 56888.69 88888.00 2018-09-29 05:06:58.906 272 11428.04 64.10 56888.92 88888.00 2018-09-29 05:06:59.406 272 11427.81 64.19 56889.11 88888.00 2018-09-29 05:06:59.906 272 11427.62 64.28 56889.31 88888.00 2018-09-29 05:07:00.406 272 11427.53 64.42 56889.56 88888.00 2018-09-29 05:07:00.906 272 11427.36 64.53 56889.79 88888.00 2018-09-29 05:07:01.406 272 11427.18 64.62 56890.02 88888.00 2018-09-29 05:07:01.906 272 11427.08 64.68 56890.23 88888.00 2018-09-29 05:07:02.406 272 11426.95 64.69 56890.45 88888.00 2018-09-29 05:07:02.906 272 11426.76 64.76 56890.61 88888.00 2018-09-29 05:07:03.406 272 11426.70 64.77 56890.80 88888.00 2018-09-29 05:07:03.906 272 11426.51 64.83 56890.93 88888.00 2018-09-29 05:07:04.406 272 11426.38 64.92 56891.26 88888.00 2018-09-29 05:07:04.906 272 11426.28 64.95 56891.55 88888.00 2018-09-29 05:07:05.406 272 11426.08 64.95 56891.78 88888.00 2018-09-29 05:07:05.906 272 11425.89 64.97 56892.01 88888.00 2018-09-29 05:07:06.407 272 11425.84 65.01 56892.19 88888.00 2018-09-29 05:07:06.907 272 11425.66 65.02 56892.40 88888.00 2018-09-29 05:07:07.407 272 11425.52 65.05 56892.60 88888.00 2018-09-29 05:07:07.907 272 11425.45 65.13 56892.83 88888.00 2018-09-29 05:07:08.407 272 11425.24 65.16 56893.06 88888.00 2018-09-29 05:07:08.907 272 11425.06 65.23 56893.29 88888.00 2018-09-29 05:07:09.407 272 11424.93 65.25 56893.48 88888.00 2018-09-29 05:07:09.907 272 11424.76 65.22 56893.75 88888.00 2018-09-29 05:07:10.407 272 11424.62 65.25 56893.94 88888.00 2018-09-29 05:07:10.907 272 11424.52 65.29 56894.15 88888.00 2018-09-29 05:07:11.407 272 11424.36 65.26 56894.36 88888.00 2018-09-29 05:07:11.907 272 11424.20 65.31 56894.62 88888.00 2018-09-29 05:07:12.407 272 11424.08 65.37 56894.82 88888.00 2018-09-29 05:07:12.907 272 11423.88 65.36 56895.01 88888.00 2018-09-29 05:07:13.407 272 11423.69 65.36 56895.26 88888.00 2018-09-29 05:07:13.907 272 11423.60 65.44 56895.54 88888.00 2018-09-29 05:07:14.407 272 11423.40 65.49 56895.87 88888.00 2018-09-29 05:07:14.907 272 11423.26 65.53 56896.04 88888.00 2018-09-29 05:07:15.407 272 11423.13 65.53 56896.27 88888.00 2018-09-29 05:07:15.907 272 11423.05 65.59 56896.57 88888.00 2018-09-29 05:07:16.407 272 11422.87 65.62 56896.84 88888.00 2018-09-29 05:07:16.907 272 11422.79 65.65 56897.12 88888.00 2018-09-29 05:07:17.407 272 11422.66 65.63 56897.38 88888.00 2018-09-29 05:07:17.907 272 11422.49 65.66 56897.61 88888.00 2018-09-29 05:07:18.407 272 11422.37 65.67 56897.81 88888.00 2018-09-29 05:07:18.907 272 11422.22 65.67 56898.06 88888.00 2018-09-29 05:07:19.407 272 11422.05 65.69 56898.29 88888.00 2018-09-29 05:07:19.907 272 11421.93 65.70 56898.58 88888.00 2018-09-29 05:07:20.407 272 11421.77 65.64 56898.79 88888.00 2018-09-29 05:07:20.907 272 11421.63 65.63 56898.94 88888.00 2018-09-29 05:07:21.407 272 11421.49 65.65 56899.14 88888.00 2018-09-29 05:07:21.907 272 11421.33 65.65 56899.39 88888.00 2018-09-29 05:07:22.407 272 11421.21 65.59 56899.63 88888.00 2018-09-29 05:07:22.907 272 11421.11 65.63 56899.86 88888.00 2018-09-29 05:07:23.407 272 11420.97 65.60 56900.17 88888.00 2018-09-29 05:07:23.907 272 11420.74 65.63 56900.40 88888.00 2018-09-29 05:07:24.407 272 11420.59 65.64 56900.57 88888.00 2018-09-29 05:07:24.907 272 11420.50 65.60 56900.79 88888.00 2018-09-29 05:07:25.407 272 11420.34 65.59 56900.99 88888.00 2018-09-29 05:07:25.907 272 11420.27 65.65 56901.27 88888.00 2018-09-29 05:07:26.407 272 11420.09 65.64 56901.51 88888.00 2018-09-29 05:07:26.907 272 11419.93 65.60 56901.78 88888.00 2018-09-29 05:07:27.407 272 11419.88 65.56 56902.02 88888.00 2018-09-29 05:07:27.907 272 11419.74 65.55 56902.28 88888.00 2018-09-29 05:07:28.407 272 11419.60 65.53 56902.48 88888.00 2018-09-29 05:07:28.907 272 11419.53 65.51 56902.72 88888.00 2018-09-29 05:07:29.407 272 11419.45 65.50 56902.93 88888.00 2018-09-29 05:07:29.907 272 11419.26 65.47 56903.16 88888.00 2018-09-29 05:07:30.907 272 11419.08 65.45 56903.77 88888.00 2018-09-29 05:07:31.407 272 11418.89 65.47 56904.10 88888.00 2018-09-29 05:07:31.907 272 11418.78 65.50 56904.40 88888.00 2018-09-29 05:07:32.907 272 11418.60 65.50 56904.96 88888.00 2018-09-29 05:07:33.407 272 11418.47 65.55 56905.23 88888.00 2018-09-29 05:07:33.907 272 11418.35 65.52 56905.44 88888.00 2018-09-29 05:07:34.407 272 11418.24 65.57 56905.67 88888.00 2018-09-29 05:07:34.907 272 11418.14 65.59 56905.89 88888.00 2018-09-29 05:07:35.407 272 11417.98 65.60 56906.13 88888.00 2018-09-29 05:07:35.907 272 11417.83 65.65 56906.38 88888.00 2018-09-29 05:07:36.407 272 11417.80 65.63 56906.65 88888.00 2018-09-29 05:07:36.907 272 11417.72 65.62 56906.88 88888.00 2018-09-29 05:07:37.407 272 11417.67 65.62 56907.02 88888.00 2018-09-29 05:07:37.907 272 11417.66 65.67 56907.30 88888.00 2018-09-29 05:07:38.407 272 11417.55 65.64 56907.54 88888.00 2018-09-29 05:07:38.907 272 11417.43 65.63 56907.76 88888.00 2018-09-29 05:07:39.407 272 11417.42 65.64 56908.01 88888.00 2018-09-29 05:07:39.907 272 11417.36 65.60 56908.30 88888.00 2018-09-29 05:07:40.407 272 11417.25 65.62 56908.58 88888.00 2018-09-29 05:07:40.907 272 11417.21 65.70 56908.81 88888.00 2018-09-29 05:07:41.407 272 11417.15 65.70 56909.11 88888.00 2018-09-29 05:07:41.907 272 11417.01 65.66 56909.34 88888.00 2018-09-29 05:07:42.407 272 11416.96 65.64 56909.60 88888.00 2018-09-29 05:07:42.907 272 11416.89 65.63 56909.92 88888.00 2018-09-29 05:07:43.407 272 11416.79 65.64 56910.17 88888.00 2018-09-29 05:07:43.907 272 11416.73 65.60 56910.39 88888.00 2018-09-29 05:07:44.407 272 11416.67 65.60 56910.63 88888.00 2018-09-29 05:07:44.907 272 11416.53 65.58 56910.86 88888.00 2018-09-29 05:07:45.407 272 11416.49 65.58 56911.09 88888.00 2018-09-29 05:07:45.907 272 11416.44 65.55 56911.31 88888.00 2018-09-29 05:07:46.407 272 11416.32 65.53 56911.57 88888.00 2018-09-29 05:07:46.907 272 11416.26 65.59 56911.77 88888.00 2018-09-29 05:07:47.407 272 11416.18 65.57 56912.01 88888.00 2018-09-29 05:07:47.907 272 11416.04 65.58 56912.27 88888.00 2018-09-29 05:07:48.407 272 11416.00 65.62 56912.54 88888.00 2018-09-29 05:07:48.907 272 11415.97 65.59 56912.80 88888.00 2018-09-29 05:07:49.407 272 11415.85 65.53 56913.02 88888.00 2018-09-29 05:07:49.907 272 11415.82 65.55 56913.30 88888.00 2018-09-29 05:07:50.907 272 11415.62 65.56 56913.88 88888.00 2018-09-29 05:07:51.407 272 11415.53 65.52 56914.05 88888.00 2018-09-29 05:07:51.907 272 11415.50 65.51 56914.33 88888.00 2018-09-29 05:07:52.407 272 11415.36 65.45 56914.52 88888.00 2018-09-29 05:07:52.907 272 11415.26 65.44 56914.75 88888.00 2018-09-29 05:07:53.407 272 11415.22 65.40 56915.03 88888.00 2018-09-29 05:07:53.907 272 11415.14 65.37 56915.25 88888.00 2018-09-29 05:07:54.407 272 11415.13 65.42 56915.51 88888.00 2018-09-29 05:07:54.907 272 11415.06 65.39 56915.72 88888.00 2018-09-29 05:07:55.407 272 11414.92 65.32 56916.04 88888.00 2018-09-29 05:07:55.907 272 11414.92 65.25 56916.30 88888.00 2018-09-29 05:07:56.407 272 11414.88 65.30 56916.58 88888.00 2018-09-29 05:07:56.907 272 11414.77 65.28 56916.84 88888.00 2018-09-29 05:07:57.407 272 11414.71 65.30 56917.13 88888.00 2018-09-29 05:07:57.907 272 11414.61 65.23 56917.42 88888.00 2018-09-29 05:07:58.407 272 11414.51 65.22 56917.67 88888.00 2018-09-29 05:07:58.907 272 11414.50 65.19 56917.98 88888.00 2018-09-29 05:07:59.407 272 11414.47 65.18 56918.26 88888.00 2018-09-29 05:07:59.907 272 11414.29 65.19 56918.50 88888.00 2018-09-29 05:08:00.407 272 11414.19 65.18 56918.70 88888.00 2018-09-29 05:08:00.907 272 11414.16 65.17 56918.98 88888.00 2018-09-29 05:08:01.407 272 11414.07 65.19 56919.27 88888.00 2018-09-29 05:08:01.907 272 11414.01 65.17 56919.49 88888.00 2018-09-29 05:08:02.407 272 11413.96 65.18 56919.73 88888.00 2018-09-29 05:08:02.907 272 11413.84 65.17 56919.99 88888.00 2018-09-29 05:08:03.407 272 11413.75 65.12 56920.18 88888.00 2018-09-29 05:08:04.407 272 11413.61 65.11 56920.71 88888.00 2018-09-29 05:08:04.907 272 11413.54 65.15 56920.98 88888.00 2018-09-29 05:08:05.407 272 11413.52 65.19 56921.30 88888.00 2018-09-29 05:08:05.907 272 11413.41 65.13 56921.54 88888.00 2018-09-29 05:08:06.407 272 11413.39 65.13 56921.84 88888.00 2018-09-29 05:08:06.907 272 11413.40 65.15 56922.12 88888.00 2018-09-29 05:08:07.407 272 11413.26 65.12 56922.37 88888.00 2018-09-29 05:08:07.907 272 11413.18 65.10 56922.61 88888.00 2018-09-29 05:08:08.407 272 11413.18 65.08 56922.84 88888.00 2018-09-29 05:08:08.907 272 11413.03 65.08 56923.12 88888.00 2018-09-29 05:08:09.407 272 11412.96 65.09 56923.42 88888.00 2018-09-29 05:08:09.907 272 11412.98 65.08 56923.76 88888.00 2018-09-29 05:08:10.407 272 11412.93 65.08 56924.02 88888.00 2018-09-29 05:08:10.907 272 11412.83 65.08 56924.27 88888.00 2018-09-29 05:08:11.407 272 11412.83 65.11 56924.57 88888.00 2018-09-29 05:08:11.907 272 11412.73 65.06 56924.83 88888.00 2018-09-29 05:08:12.407 272 11412.68 65.10 56925.15 88888.00 2018-09-29 05:08:12.907 272 11412.71 65.09 56925.45 88888.00 2018-09-29 05:08:13.407 272 11412.63 65.03 56925.72 88888.00 2018-09-29 05:08:13.907 272 11412.61 65.04 56925.97 88888.00 2018-09-29 05:08:14.407 272 11412.61 65.04 56926.28 88888.00 2018-09-29 05:08:14.907 272 11412.50 65.03 56926.55 88888.00 2018-09-29 05:08:15.407 272 11412.52 65.04 56926.81 88888.00 2018-09-29 05:08:15.907 272 11412.52 65.05 56927.13 88888.00 2018-09-29 05:08:16.407 272 11412.41 65.02 56927.39 88888.00 2018-09-29 05:08:16.907 272 11412.42 65.02 56927.65 88888.00 2018-09-29 05:08:17.407 272 11412.45 65.02 56927.91 88888.00 2018-09-29 05:08:17.907 272 11412.32 65.02 56928.17 88888.00 2018-09-29 05:08:18.407 272 11412.27 65.06 56928.43 88888.00 2018-09-29 05:08:18.907 272 11412.25 65.09 56928.71 88888.00 2018-09-29 05:08:19.407 272 11412.17 65.05 56928.99 88888.00 2018-09-29 05:08:19.907 272 11412.15 65.10 56929.23 88888.00 2018-09-29 05:08:20.407 272 11412.17 65.12 56929.44 88888.00 2018-09-29 05:08:20.907 272 11412.08 65.10 56929.67 88888.00 2018-09-29 05:08:21.407 272 11412.08 65.12 56929.87 88888.00 2018-09-29 05:08:21.907 272 11412.14 65.06 56930.03 88888.00 2018-09-29 05:08:22.407 272 11412.07 65.06 56930.33 88888.00 2018-09-29 05:08:22.907 272 11412.00 65.12 56930.60 88888.00 2018-09-29 05:08:23.407 272 11412.08 65.18 56930.85 88888.00 2018-09-29 05:08:23.907 272 11412.03 65.15 56931.10 88888.00 2018-09-29 05:08:24.407 272 11411.99 65.13 56931.34 88888.00 2018-09-29 05:08:24.907 272 11412.08 65.13 56931.61 88888.00 2018-09-29 05:08:25.407 272 11412.08 65.12 56931.82 88888.00 2018-09-29 05:08:25.907 272 11412.02 65.18 56932.11 88888.00 2018-09-29 05:08:26.407 272 11411.96 65.13 56932.34 88888.00 2018-09-29 05:08:26.907 272 11411.94 65.13 56932.50 88888.00 2018-09-29 05:08:27.407 272 11411.96 65.13 56932.77 88888.00 2018-09-29 05:08:27.907 272 11412.01 65.13 56933.00 88888.00 2018-09-29 05:08:28.407 272 11411.95 65.16 56933.18 88888.00 2018-09-29 05:08:28.907 272 11411.89 65.12 56933.36 88888.00 2018-09-29 05:08:29.407 272 11412.00 65.11 56933.55 88888.00 2018-09-29 05:08:29.907 272 11412.00 65.10 56933.75 88888.00 2018-09-29 05:08:30.407 272 11411.97 65.15 56933.90 88888.00 2018-09-29 05:08:30.907 272 11412.04 65.16 56934.11 88888.00 2018-09-29 05:08:31.407 272 11412.03 65.11 56934.32 88888.00 2018-09-29 05:08:31.907 272 11412.02 65.12 56934.57 88888.00 2018-09-29 05:08:32.407 272 11412.11 65.13 56934.81 88888.00 2018-09-29 05:08:32.907 272 11412.08 65.11 56935.01 88888.00 2018-09-29 05:08:33.407 272 11411.99 65.16 56935.22 88888.00 2018-09-29 05:08:33.907 272 11412.02 65.15 56935.46 88888.00 2018-09-29 05:08:34.407 272 11411.99 65.16 56935.73 88888.00 2018-09-29 05:08:34.907 272 11411.97 65.13 56935.89 88888.00 2018-09-29 05:08:35.407 272 11412.01 65.08 56936.06 88888.00 2018-09-29 05:08:35.907 272 11412.00 65.09 56936.34 88888.00 2018-09-29 05:08:36.407 272 11412.03 65.05 56936.53 88888.00 2018-09-29 05:08:36.907 272 11412.06 65.10 56936.69 88888.00 2018-09-29 05:08:37.407 272 11412.06 65.06 56936.83 88888.00 2018-09-29 05:08:37.907 272 11412.01 65.05 56937.06 88888.00 2018-09-29 05:08:38.407 272 11412.03 65.04 56937.31 88888.00 2018-09-29 05:08:38.907 272 11412.03 65.01 56937.53 88888.00 2018-09-29 05:08:39.407 272 11412.03 64.92 56937.72 88888.00 2018-09-29 05:08:39.907 272 11412.03 64.94 56937.93 88888.00 2018-09-29 05:08:40.407 272 11412.00 64.95 56938.11 88888.00 2018-09-29 05:08:40.907 272 11412.01 65.01 56938.27 88888.00 2018-09-29 05:08:41.407 272 11412.06 64.95 56938.48 88888.00 2018-09-29 05:08:41.907 272 11412.01 64.95 56938.73 88888.00 2018-09-29 05:08:42.407 272 11411.96 65.01 56938.95 88888.00 2018-09-29 05:08:42.907 272 11412.06 65.05 56939.17 88888.00 2018-09-29 05:08:43.407 272 11412.00 65.04 56939.32 88888.00 2018-09-29 05:08:43.907 272 11411.97 65.02 56939.61 88888.00 2018-09-29 05:08:44.407 272 11412.08 64.99 56939.87 88888.00 2018-09-29 05:08:44.907 272 11412.06 65.01 56940.19 88888.00 2018-09-29 05:08:46.407 272 11412.01 65.05 56940.78 88888.00 2018-09-29 05:08:46.907 272 11411.96 65.06 56940.99 88888.00 2018-09-29 05:08:47.407 272 11412.02 65.12 56941.18 88888.00 2018-09-29 05:08:47.907 272 11412.00 65.06 56941.35 88888.00 2018-09-29 05:08:48.407 272 11411.95 65.06 56941.54 88888.00 2018-09-29 05:08:48.907 272 11411.99 65.13 56941.77 88888.00 2018-09-29 05:08:49.407 272 11412.03 65.13 56941.93 88888.00 2018-09-29 05:08:49.907 272 11412.02 65.12 56942.14 88888.00 2018-09-29 05:08:50.407 272 11412.09 65.08 56942.34 88888.00 2018-09-29 05:08:50.907 272 11412.13 65.04 56942.48 88888.00 2018-09-29 05:08:51.407 272 11412.06 65.04 56942.68 88888.00 2018-09-29 05:08:51.907 272 11412.07 65.11 56942.90 88888.00 2018-09-29 05:08:52.407 272 11412.04 65.06 56943.08 88888.00 2018-09-29 05:08:52.907 272 11412.01 65.06 56943.29 88888.00 2018-09-29 05:08:53.407 272 11412.04 65.04 56943.51 88888.00 2018-09-29 05:08:53.907 272 11412.04 64.99 56943.72 88888.00 2018-09-29 05:08:54.407 272 11412.00 64.99 56943.92 88888.00 2018-09-29 05:08:54.907 272 11411.99 65.04 56944.17 88888.00 2018-09-29 05:08:55.407 272 11411.90 65.04 56944.31 88888.00 2018-09-29 05:08:55.907 272 11411.82 65.04 56944.47 88888.00 2018-09-29 05:08:56.407 272 11411.93 64.98 56944.66 88888.00 2018-09-29 05:08:56.907 272 11411.94 64.96 56944.85 88888.00 2018-09-29 05:08:57.407 272 11411.89 64.96 56945.04 88888.00 2018-09-29 05:08:57.907 272 11411.95 64.97 56945.22 88888.00 2018-09-29 05:08:58.407 272 11411.89 64.99 56945.46 88888.00 2018-09-29 05:08:58.907 272 11411.88 64.96 56945.67 88888.00 2018-09-29 05:08:59.407 272 11412.00 64.91 56945.80 88888.00 2018-09-29 05:08:59.907 272 11411.97 64.89 56945.95 88888.00 2018-09-29 05:09:00.407 272 11411.96 64.85 56946.13 88888.00 2018-09-29 05:09:00.907 272 11412.02 64.89 56946.24 88888.00 2018-09-29 05:09:01.408 272 11411.97 64.89 56946.42 88888.00 2018-09-29 05:09:01.908 272 11411.96 64.90 56946.56 88888.00 2018-09-29 05:09:02.408 272 11411.96 64.89 56946.72 88888.00 2018-09-29 05:09:02.908 272 11412.00 64.85 56946.84 88888.00 2018-09-29 05:09:03.908 272 11412.07 64.90 56947.16 88888.00 2018-09-29 05:09:04.408 272 11412.03 64.95 56947.27 88888.00 2018-09-29 05:09:04.908 272 11412.03 64.94 56947.46 88888.00 2018-09-29 05:09:05.408 272 11412.15 64.95 56947.58 88888.00 2018-09-29 05:09:05.908 272 11412.11 64.90 56947.72 88888.00 2018-09-29 05:09:06.408 272 11412.07 64.91 56947.90 88888.00 2018-09-29 05:09:06.908 272 11412.18 64.96 56948.06 88888.00 2018-09-29 05:09:07.408 272 11412.21 64.96 56948.18 88888.00 2018-09-29 05:09:07.908 272 11412.18 64.95 56948.30 88888.00 2018-09-29 05:09:08.408 272 11412.23 64.94 56948.49 88888.00 2018-09-29 05:09:08.908 272 11412.18 64.95 56948.64 88888.00 2018-09-29 05:09:09.408 272 11412.18 64.97 56948.79 88888.00 2018-09-29 05:09:09.908 272 11412.25 64.99 56948.90 88888.00 2018-09-29 05:09:10.408 272 11412.22 64.96 56949.06 88888.00 2018-09-29 05:09:10.908 272 11412.18 65.01 56949.25 88888.00 2018-09-29 05:09:11.408 272 11412.23 65.02 56949.38 88888.00 2018-09-29 05:09:11.908 272 11412.23 64.99 56949.52 88888.00 2018-09-29 05:09:12.408 272 11412.20 64.92 56949.64 88888.00 2018-09-29 05:09:12.908 272 11412.25 64.90 56949.74 88888.00 2018-09-29 05:09:13.408 272 11412.25 64.88 56949.83 88888.00 2018-09-29 05:09:13.908 272 11412.15 64.87 56949.93 88888.00 2018-09-29 05:09:14.408 272 11412.21 64.90 56950.06 88888.00 2018-09-29 05:09:14.908 272 11412.24 64.89 56950.18 88888.00 2018-09-29 05:09:15.408 272 11412.20 64.90 56950.37 88888.00 2018-09-29 05:09:15.908 272 11412.24 64.91 56950.56 88888.00 2018-09-29 05:09:16.408 272 11412.29 64.95 56950.73 88888.00 2018-09-29 05:09:16.908 272 11412.28 64.91 56950.83 88888.00 2018-09-29 05:09:17.408 272 11412.35 64.91 56950.92 88888.00 2018-09-29 05:09:17.908 272 11412.34 64.95 56951.04 88888.00 2018-09-29 05:09:18.408 272 11412.29 64.90 56951.15 88888.00 2018-09-29 05:09:18.908 272 11412.36 64.88 56951.26 88888.00 2018-09-29 05:09:19.408 272 11412.34 64.83 56951.38 88888.00 2018-09-29 05:09:19.908 272 11412.28 64.84 56951.50 88888.00 2018-09-29 05:09:20.408 272 11412.35 64.79 56951.52 88888.00 2018-09-29 05:09:20.908 272 11412.38 64.81 56951.53 88888.00 2018-09-29 05:09:21.408 272 11412.29 64.88 56951.70 88888.00 2018-09-29 05:09:21.908 272 11412.36 64.87 56951.78 88888.00 2018-09-29 05:09:22.408 272 11412.38 64.85 56951.89 88888.00 2018-09-29 05:09:22.908 272 11412.36 64.89 56952.01 88888.00 2018-09-29 05:09:23.408 272 11412.39 64.97 56952.09 88888.00 2018-09-29 05:09:23.908 272 11412.46 64.97 56952.27 88888.00 2018-09-29 05:09:24.408 272 11412.44 64.95 56952.41 88888.00 2018-09-29 05:09:24.908 272 11412.50 64.96 56952.49 88888.00 2018-09-29 05:09:25.408 272 11412.55 64.96 56952.54 88888.00 2018-09-29 05:09:25.908 272 11412.50 64.96 56952.66 88888.00 2018-09-29 05:09:26.408 272 11412.52 65.01 56952.77 88888.00 2018-09-29 05:09:27.408 272 11412.51 64.99 56952.99 88888.00 2018-09-29 05:09:27.908 272 11412.57 65.08 56953.06 88888.00 2018-09-29 05:09:28.408 272 11412.62 65.05 56953.05 88888.00 2018-09-29 05:09:28.908 272 11412.63 65.02 56953.11 88888.00 2018-09-29 05:09:29.408 272 11412.65 65.02 56953.22 88888.00 2018-09-29 05:09:29.908 272 11412.73 65.03 56953.31 88888.00 2018-09-29 05:09:30.408 272 11412.70 65.05 56953.37 88888.00 2018-09-29 05:09:30.908 272 11412.79 65.11 56953.46 88888.00 2018-09-29 05:09:31.408 272 11412.82 65.11 56953.54 88888.00 2018-09-29 05:09:31.908 272 11412.78 65.11 56953.63 88888.00 2018-09-29 05:09:32.408 272 11412.87 65.13 56953.67 88888.00 2018-09-29 05:09:32.908 272 11412.96 65.16 56953.70 88888.00 2018-09-29 05:09:33.408 272 11412.96 65.21 56953.78 88888.00 2018-09-29 05:09:33.908 272 11412.98 65.23 56953.80 88888.00 2018-09-29 05:09:34.408 272 11413.04 65.21 56953.77 88888.00 2018-09-29 05:09:34.908 272 11413.08 65.19 56953.75 88888.00 2018-09-29 05:09:35.408 272 11413.14 65.13 56953.80 88888.00 2018-09-29 05:09:35.908 272 11413.22 65.12 56953.80 88888.00 2018-09-29 05:09:36.408 272 11413.28 65.13 56953.76 88888.00 2018-09-29 05:09:36.908 272 11413.38 65.15 56953.82 88888.00 2018-09-29 05:09:37.408 272 11413.40 65.17 56953.81 88888.00 2018-09-29 05:09:37.908 272 11413.41 65.17 56953.78 88888.00 2018-09-29 05:09:38.408 272 11413.50 65.21 56953.76 88888.00 2018-09-29 05:09:38.908 272 11413.50 65.21 56953.77 88888.00 2018-09-29 05:09:39.408 272 11413.48 65.19 56953.82 88888.00 2018-09-29 05:09:39.908 272 11413.55 65.25 56953.83 88888.00 2018-09-29 05:09:40.408 272 11413.62 65.28 56953.84 88888.00 2018-09-29 05:09:40.908 272 11413.60 65.28 56953.84 88888.00 2018-09-29 05:09:41.408 272 11413.64 65.30 56953.87 88888.00 2018-09-29 05:09:41.908 272 11413.71 65.28 56953.90 88888.00 2018-09-29 05:09:42.408 272 11413.73 65.30 56953.87 88888.00 2018-09-29 05:09:42.908 272 11413.80 65.33 56953.82 88888.00 2018-09-29 05:09:43.408 272 11413.89 65.33 56953.77 88888.00 2018-09-29 05:09:43.908 272 11413.85 65.28 56953.81 88888.00 2018-09-29 05:09:44.408 272 11413.90 65.29 56953.81 88888.00 2018-09-29 05:09:44.908 272 11413.94 65.26 56953.80 88888.00 2018-09-29 05:09:45.408 272 11413.90 65.19 56953.78 88888.00 2018-09-29 05:09:45.908 272 11413.94 65.21 56953.81 88888.00 2018-09-29 05:09:46.408 272 11413.96 65.24 56953.81 88888.00 2018-09-29 05:09:46.908 272 11413.93 65.22 56953.76 88888.00 2018-09-29 05:09:47.408 272 11413.95 65.24 56953.71 88888.00 2018-09-29 05:09:47.908 272 11413.96 65.22 56953.70 88888.00 2018-09-29 05:09:48.408 272 11413.91 65.18 56953.70 88888.00 2018-09-29 05:09:48.908 272 11413.96 65.22 56953.76 88888.00 2018-09-29 05:09:49.408 272 11413.97 65.22 56953.74 88888.00 2018-09-29 05:09:49.908 272 11413.93 65.22 56953.70 88888.00 2018-09-29 05:09:50.408 272 11413.93 65.22 56953.75 88888.00 2018-09-29 05:09:50.908 272 11413.94 65.16 56953.74 88888.00 2018-09-29 05:09:51.408 272 11413.83 65.19 56953.71 88888.00 2018-09-29 05:09:51.908 272 11413.88 65.26 56953.74 88888.00 2018-09-29 05:09:52.408 272 11413.94 65.24 56953.71 88888.00 2018-09-29 05:09:52.908 272 11413.91 65.22 56953.74 88888.00 2018-09-29 05:09:53.408 272 11413.89 65.23 56953.72 88888.00 2018-09-29 05:09:53.908 272 11413.94 65.23 56953.76 88888.00 2018-09-29 05:09:54.408 272 11413.87 65.23 56953.80 88888.00 2018-09-29 05:09:54.908 272 11413.82 65.22 56953.74 88888.00 2018-09-29 05:09:55.408 272 11413.84 65.28 56953.78 88888.00 2018-09-29 05:09:55.908 272 11413.82 65.22 56953.84 88888.00 2018-09-29 05:09:56.408 272 11413.80 65.22 56953.84 88888.00 2018-09-29 05:09:56.908 272 11413.87 65.24 56953.82 88888.00 2018-09-29 05:09:57.408 272 11413.78 65.22 56953.81 88888.00 2018-09-29 05:09:57.908 272 11413.70 65.28 56953.82 88888.00 2018-09-29 05:09:58.908 272 11413.74 65.26 56953.78 88888.00 2018-09-29 05:09:59.408 272 11413.70 65.29 56953.76 88888.00 2018-09-29 05:09:59.908 272 11413.73 65.26 56953.80 88888.00 2018-09-29 05:10:00.408 272 11413.70 65.22 56953.71 88888.00 2018-09-29 05:10:00.908 272 11413.74 65.22 56953.70 88888.00 2018-09-29 05:10:01.408 272 11413.73 65.26 56953.74 88888.00 2018-09-29 05:10:01.908 272 11413.66 65.19 56953.71 88888.00 2018-09-29 05:10:02.408 272 11413.66 65.21 56953.65 88888.00 2018-09-29 05:10:02.908 272 11413.68 65.12 56953.67 88888.00 2018-09-29 05:10:03.408 272 11413.62 65.10 56953.63 88888.00 2018-09-29 05:10:03.908 272 11413.59 65.10 56953.67 88888.00 2018-09-29 05:10:04.408 272 11413.60 65.05 56953.64 88888.00 2018-09-29 05:10:04.908 272 11413.56 65.04 56953.64 88888.00 2018-09-29 05:10:05.408 272 11413.53 65.03 56953.63 88888.00 2018-09-29 05:10:05.908 272 11413.59 65.02 56953.64 88888.00 2018-09-29 05:10:06.408 272 11413.55 64.98 56953.64 88888.00 2018-09-29 05:10:06.908 272 11413.52 64.99 56953.63 88888.00 2018-09-29 05:10:07.408 272 11413.56 64.98 56953.61 88888.00 2018-09-29 05:10:07.908 272 11413.53 64.95 56953.62 88888.00 2018-09-29 05:10:08.408 272 11413.46 64.94 56953.63 88888.00 2018-09-29 05:10:08.908 272 11413.55 64.94 56953.58 88888.00 2018-09-29 05:10:09.408 272 11413.43 64.90 56953.51 88888.00 2018-09-29 05:10:09.908 272 11413.39 64.88 56953.45 88888.00 2018-09-29 05:10:10.408 272 11413.48 64.85 56953.50 88888.00 2018-09-29 05:10:10.908 272 11413.48 64.81 56953.46 88888.00 2018-09-29 05:10:11.408 272 11413.41 64.74 56953.41 88888.00 2018-09-29 05:10:11.908 272 11413.42 64.75 56953.37 88888.00 2018-09-29 05:10:12.408 272 11413.36 64.71 56953.32 88888.00 2018-09-29 05:10:12.908 272 11413.34 64.69 56953.27 88888.00 2018-09-29 05:10:13.408 272 11413.35 64.64 56953.29 88888.00 2018-09-29 05:10:13.908 272 11413.29 64.63 56953.24 88888.00 2018-09-29 05:10:14.408 272 11413.25 64.57 56953.19 88888.00 2018-09-29 05:10:14.908 272 11413.33 64.55 56953.20 88888.00 2018-09-29 05:10:15.408 272 11413.27 64.51 56953.18 88888.00 2018-09-29 05:10:15.908 272 11413.27 64.49 56953.14 88888.00 2018-09-29 05:10:16.408 272 11413.29 64.48 56953.11 88888.00 2018-09-29 05:10:16.908 272 11413.27 64.45 56953.13 88888.00 2018-09-29 05:10:17.408 272 11413.18 64.36 56953.07 88888.00 2018-09-29 05:10:17.908 272 11413.25 64.29 56953.00 88888.00 2018-09-29 05:10:18.408 272 11413.22 64.26 56952.99 88888.00 2018-09-29 05:10:18.908 272 11413.08 64.23 56952.93 88888.00 2018-09-29 05:10:19.408 272 11413.14 64.19 56952.85 88888.00 2018-09-29 05:10:19.908 272 11413.08 64.11 56952.82 88888.00 2018-09-29 05:10:20.408 272 11413.03 64.14 56952.77 88888.00 2018-09-29 05:10:20.908 272 11413.14 64.06 56952.65 88888.00 2018-09-29 05:10:21.408 272 11413.11 63.96 56952.56 88888.00 2018-09-29 05:10:21.908 272 11413.08 63.94 56952.54 88888.00 2018-09-29 05:10:22.408 272 11413.08 63.96 56952.46 88888.00 2018-09-29 05:10:22.908 272 11413.06 63.96 56952.36 88888.00 2018-09-29 05:10:23.408 272 11413.07 63.96 56952.27 88888.00 2018-09-29 05:10:23.908 272 11413.12 63.88 56952.20 88888.00 2018-09-29 05:10:24.408 272 11413.12 63.82 56952.10 88888.00 2018-09-29 05:10:24.908 272 11413.07 63.81 56951.95 88888.00 2018-09-29 05:10:25.408 272 11413.07 63.79 56951.89 88888.00 2018-09-29 05:10:25.908 272 11413.07 63.72 56951.90 88888.00 2018-09-29 05:10:26.408 272 11413.03 63.69 56951.77 88888.00 2018-09-29 05:10:26.908 272 11413.04 63.63 56951.63 88888.00 2018-09-29 05:10:27.408 272 11413.03 63.56 56951.51 88888.00 2018-09-29 05:10:27.908 272 11412.98 63.54 56951.42 88888.00 2018-09-29 05:10:28.408 272 11413.03 63.55 56951.25 88888.00 2018-09-29 05:10:28.908 272 11413.06 63.46 56951.11 88888.00 2018-09-29 05:10:29.408 272 11413.00 63.41 56950.94 88888.00 2018-09-29 05:10:29.908 272 11413.05 63.36 56950.87 88888.00 2018-09-29 05:10:30.408 272 11413.08 63.27 56950.81 88888.00 2018-09-29 05:10:30.908 272 11413.04 63.21 56950.63 88888.00 2018-09-29 05:10:31.408 272 11413.04 63.20 56950.48 88888.00 2018-09-29 05:10:31.908 272 11413.03 63.12 56950.41 88888.00 2018-09-29 05:10:32.408 272 11412.98 63.08 56950.25 88888.00 2018-09-29 05:10:32.908 272 11413.11 62.98 56950.11 88888.00 2018-09-29 05:10:33.408 272 11413.11 62.93 56949.98 88888.00 2018-09-29 05:10:33.908 272 11413.08 62.88 56949.90 88888.00 2018-09-29 05:10:34.408 272 11413.11 62.90 56949.85 88888.00 2018-09-29 05:10:34.908 272 11413.08 62.80 56949.71 88888.00 2018-09-29 05:10:35.408 272 11413.05 62.73 56949.63 88888.00 2018-09-29 05:10:35.908 272 11413.07 62.71 56949.50 88888.00 2018-09-29 05:10:36.408 272 11413.13 62.64 56949.33 88888.00 2018-09-29 05:10:36.908 272 11413.10 62.59 56949.25 88888.00 2018-09-29 05:10:37.408 272 11413.07 62.57 56949.16 88888.00 2018-09-29 05:10:37.908 272 11413.13 62.51 56949.06 88888.00 2018-09-29 05:10:38.408 272 11413.07 62.43 56948.96 88888.00 2018-09-29 05:10:38.908 272 11413.12 62.39 56948.84 88888.00 2018-09-29 05:10:39.408 272 11413.12 62.33 56948.74 88888.00 2018-09-29 05:10:40.408 272 11413.07 62.15 56948.55 88888.00 2018-09-29 05:10:40.908 272 11413.05 62.08 56948.50 88888.00 2018-09-29 05:10:41.408 272 11412.99 62.00 56948.25 88888.00 2018-09-29 05:10:41.908 272 11413.03 61.98 56948.10 88888.00 2018-09-29 05:10:42.408 272 11413.03 61.95 56948.02 88888.00 2018-09-29 05:10:42.908 272 11412.93 61.89 56947.90 88888.00 2018-09-29 05:10:43.408 272 11412.96 61.83 56947.83 88888.00 2018-09-29 05:10:43.908 272 11412.92 61.81 56947.71 88888.00 2018-09-29 05:10:44.408 272 11412.85 61.78 56947.53 88888.00 2018-09-29 05:10:44.908 272 11412.84 61.74 56947.41 88888.00 2018-09-29 05:10:45.408 272 11412.85 61.64 56947.32 88888.00 2018-09-29 05:10:45.908 272 11412.71 61.57 56947.20 88888.00 2018-09-29 05:10:46.408 272 11412.66 61.49 56947.08 88888.00 2018-09-29 05:10:46.908 272 11412.66 61.38 56946.94 88888.00 2018-09-29 05:10:47.408 272 11412.59 61.30 56946.87 88888.00 2018-09-29 05:10:47.908 272 11412.50 61.28 56946.82 88888.00 2018-09-29 05:10:48.408 272 11412.50 61.21 56946.65 88888.00 2018-09-29 05:10:48.908 272 11412.43 61.10 56946.56 88888.00 2018-09-29 05:10:49.408 272 11412.42 61.03 56946.42 88888.00 2018-09-29 05:10:49.908 272 11412.41 60.97 56946.29 88888.00 2018-09-29 05:10:50.408 272 11412.29 60.91 56946.18 88888.00 2018-09-29 05:10:50.908 272 11412.24 60.87 56946.13 88888.00 2018-09-29 05:10:51.408 272 11412.24 60.81 56946.04 88888.00 2018-09-29 05:10:51.908 272 11412.16 60.72 56945.93 88888.00 2018-09-29 05:10:52.408 272 11412.09 60.66 56945.91 88888.00 2018-09-29 05:10:52.908 272 11412.04 60.59 56945.80 88888.00 2018-09-29 05:10:53.408 272 11411.92 60.54 56945.69 88888.00 2018-09-29 05:10:53.908 272 11411.85 60.52 56945.68 88888.00 2018-09-29 05:10:54.408 272 11411.88 60.45 56945.63 88888.00 2018-09-29 05:10:54.908 272 11411.74 60.40 56945.54 88888.00 2018-09-29 05:10:55.409 272 11411.72 60.43 56945.53 88888.00 2018-09-29 05:10:55.909 272 11411.72 60.38 56945.52 88888.00 2018-09-29 05:10:56.409 272 11411.58 60.34 56945.46 88888.00 2018-09-29 05:10:56.909 272 11411.50 60.29 56945.31 88888.00 2018-09-29 05:10:57.409 272 11411.46 60.23 56945.21 88888.00 2018-09-29 05:10:57.909 272 11411.31 60.15 56945.15 88888.00 2018-09-29 05:10:58.409 272 11411.22 60.09 56945.10 88888.00 2018-09-29 05:10:58.909 272 11411.13 60.06 56944.99 88888.00 2018-09-29 05:10:59.409 272 11411.00 59.95 56944.89 88888.00 2018-09-29 05:10:59.909 272 11410.99 59.87 56944.84 88888.00 2018-09-29 05:11:00.409 272 11410.93 59.84 56944.72 88888.00 2018-09-29 05:11:00.909 272 11410.77 59.77 56944.63 88888.00 2018-09-29 05:11:01.409 272 11410.71 59.73 56944.59 88888.00 2018-09-29 05:11:01.909 272 11410.70 59.71 56944.52 88888.00 2018-09-29 05:11:02.409 272 11410.56 59.65 56944.46 88888.00 2018-09-29 05:11:02.909 272 11410.46 59.64 56944.41 88888.00 2018-09-29 05:11:03.409 272 11410.42 59.57 56944.34 88888.00 2018-09-29 05:11:03.909 272 11410.29 59.46 56944.25 88888.00 2018-09-29 05:11:04.409 272 11410.20 59.41 56944.20 88888.00 2018-09-29 05:11:04.909 272 11410.15 59.37 56944.14 88888.00 2018-09-29 05:11:05.409 272 11410.02 59.32 56944.13 88888.00 2018-09-29 05:11:05.909 272 11409.92 59.31 56944.02 88888.00 2018-09-29 05:11:06.409 272 11409.92 59.23 56943.93 88888.00 2018-09-29 05:11:06.909 272 11409.83 59.13 56943.83 88888.00 2018-09-29 05:11:07.409 272 11409.71 59.11 56943.86 88888.00 2018-09-29 05:11:07.909 272 11409.72 59.03 56943.75 88888.00 2018-09-29 05:11:08.409 272 11409.57 58.94 56943.62 88888.00 2018-09-29 05:11:08.909 272 11409.43 58.92 56943.53 88888.00 2018-09-29 05:11:09.409 272 11409.42 58.85 56943.40 88888.00 2018-09-29 05:11:09.909 272 11409.29 58.79 56943.37 88888.00 2018-09-29 05:11:10.409 272 11409.23 58.76 56943.29 88888.00 2018-09-29 05:11:10.909 272 11409.18 58.70 56943.27 88888.00 2018-09-29 05:11:11.909 272 11408.93 58.57 56943.24 88888.00 2018-09-29 05:11:12.409 272 11408.90 58.53 56943.14 88888.00 2018-09-29 05:11:12.909 272 11408.75 58.46 56943.04 88888.00 2018-09-29 05:11:13.409 272 11408.68 58.43 56943.04 88888.00 2018-09-29 05:11:13.909 272 11408.67 58.36 56942.97 88888.00 2018-09-29 05:11:14.409 272 11408.54 58.28 56942.90 88888.00 2018-09-29 05:11:14.909 272 11408.42 58.29 56942.85 88888.00 2018-09-29 05:11:15.409 272 11408.36 58.22 56942.79 88888.00 2018-09-29 05:11:15.909 272 11408.28 58.16 56942.67 88888.00 2018-09-29 05:11:16.409 272 11408.20 58.10 56942.59 88888.00 2018-09-29 05:11:16.909 272 11408.19 58.08 56942.52 88888.00 2018-09-29 05:11:17.409 272 11408.03 58.00 56942.50 88888.00 2018-09-29 05:11:17.909 272 11407.87 57.91 56942.47 88888.00 2018-09-29 05:11:18.409 272 11407.84 57.82 56942.47 88888.00 2018-09-29 05:11:18.909 272 11407.72 57.76 56942.44 88888.00 2018-09-29 05:11:19.409 272 11407.62 57.78 56942.39 88888.00 2018-09-29 05:11:19.909 272 11407.55 57.73 56942.35 88888.00 2018-09-29 05:11:20.409 272 11407.47 57.66 56942.33 88888.00 2018-09-29 05:11:20.909 272 11407.41 57.63 56942.32 88888.00 2018-09-29 05:11:21.409 272 11407.37 57.61 56942.21 88888.00 2018-09-29 05:11:21.909 272 11407.19 57.54 56942.13 88888.00 2018-09-29 05:11:22.409 272 11407.08 57.51 56942.10 88888.00 2018-09-29 05:11:22.909 272 11407.06 57.49 56942.13 88888.00 2018-09-29 05:11:23.409 272 11406.92 57.48 56942.12 88888.00 2018-09-29 05:11:23.909 272 11406.82 57.48 56942.06 88888.00 2018-09-29 05:11:24.409 272 11406.76 57.41 56942.01 88888.00 2018-09-29 05:11:24.909 272 11406.65 57.34 56941.96 88888.00 2018-09-29 05:11:25.409 272 11406.54 57.27 56941.93 88888.00 2018-09-29 05:11:25.909 272 11406.57 57.22 56941.95 88888.00 2018-09-29 05:11:26.409 272 11406.43 57.19 56941.94 88888.00 2018-09-29 05:11:26.909 272 11406.26 57.17 56941.93 88888.00 2018-09-29 05:11:27.409 272 11406.20 57.14 56941.89 88888.00 2018-09-29 05:11:27.909 272 11406.09 57.07 56941.87 88888.00 2018-09-29 05:11:28.409 272 11406.01 57.02 56941.87 88888.00 2018-09-29 05:11:28.909 272 11405.97 57.01 56941.84 88888.00 2018-09-29 05:11:29.409 272 11405.81 56.95 56941.82 88888.00 2018-09-29 05:11:29.909 272 11405.73 56.95 56941.82 88888.00 2018-09-29 05:11:30.409 272 11405.71 56.93 56941.80 88888.00 2018-09-29 05:11:30.909 272 11405.55 56.85 56941.81 88888.00 2018-09-29 05:11:31.409 272 11405.40 56.81 56941.87 88888.00 2018-09-29 05:11:31.909 272 11405.35 56.78 56941.87 88888.00 2018-09-29 05:11:32.409 272 11405.22 56.72 56941.81 88888.00 2018-09-29 05:11:32.909 272 11405.14 56.68 56941.83 88888.00 2018-09-29 05:11:33.409 272 11405.05 56.64 56941.87 88888.00 2018-09-29 05:11:33.909 272 11404.93 56.55 56941.91 88888.00 2018-09-29 05:11:34.409 272 11404.81 56.54 56941.93 88888.00 2018-09-29 05:11:34.909 272 11404.80 56.54 56941.90 88888.00 2018-09-29 05:11:35.409 272 11404.67 56.46 56941.88 88888.00 2018-09-29 05:11:35.909 272 11404.58 56.47 56941.88 88888.00 2018-09-29 05:11:36.409 272 11404.57 56.44 56941.91 88888.00 2018-09-29 05:11:36.909 272 11404.42 56.38 56941.94 88888.00 2018-09-29 05:11:37.409 272 11404.37 56.38 56941.95 88888.00 2018-09-29 05:11:37.909 272 11404.32 56.35 56941.88 88888.00 2018-09-29 05:11:38.409 272 11404.25 56.26 56941.89 88888.00 2018-09-29 05:11:38.909 272 11404.14 56.24 56941.90 88888.00 2018-09-29 05:11:39.409 272 11404.15 56.26 56941.87 88888.00 2018-09-29 05:11:39.909 272 11404.07 56.23 56941.90 88888.00 2018-09-29 05:11:40.409 272 11403.95 56.17 56941.89 88888.00 2018-09-29 05:11:40.909 272 11403.94 56.14 56941.93 88888.00 2018-09-29 05:11:41.409 272 11403.84 56.14 56941.87 88888.00 2018-09-29 05:11:41.909 272 11403.77 56.11 56941.89 88888.00 2018-09-29 05:11:42.409 272 11403.79 56.12 56941.89 88888.00 2018-09-29 05:11:43.409 272 11403.62 56.05 56941.87 88888.00 2018-09-29 05:11:43.909 272 11403.53 56.03 56941.89 88888.00 2018-09-29 05:11:44.409 272 11403.41 56.04 56941.90 88888.00 2018-09-29 05:11:44.909 272 11403.34 56.04 56941.89 88888.00 2018-09-29 05:11:45.409 272 11403.35 55.99 56941.94 88888.00 2018-09-29 05:11:45.909 272 11403.33 55.96 56941.94 88888.00 2018-09-29 05:11:46.409 272 11403.24 55.98 56941.95 88888.00 2018-09-29 05:11:46.909 272 11403.23 56.01 56941.89 88888.00 2018-09-29 05:11:47.409 272 11403.14 55.99 56941.88 88888.00 2018-09-29 05:11:47.909 272 11403.06 56.05 56941.89 88888.00 2018-09-29 05:11:48.409 272 11403.09 56.04 56941.88 88888.00 2018-09-29 05:11:48.909 272 11403.03 56.01 56941.87 88888.00 2018-09-29 05:11:49.409 272 11402.95 56.03 56941.84 88888.00 2018-09-29 05:11:49.909 272 11402.92 56.05 56941.87 88888.00 2018-09-29 05:11:50.409 272 11402.84 56.03 56941.88 88888.00 2018-09-29 05:11:50.909 272 11402.83 56.00 56941.81 88888.00 2018-09-29 05:11:51.409 272 11402.86 56.04 56941.69 88888.00 2018-09-29 05:11:51.909 272 11402.76 56.00 56941.67 88888.00 2018-09-29 05:11:52.409 272 11402.70 56.01 56941.70 88888.00 2018-09-29 05:11:53.409 272 11402.71 55.97 56941.60 88888.00 2018-09-29 05:11:53.909 272 11402.62 55.98 56941.63 88888.00 2018-09-29 05:11:54.409 272 11402.63 55.99 56941.64 88888.00 2018-09-29 05:11:54.909 272 11402.58 55.99 56941.64 88888.00 2018-09-29 05:11:55.409 272 11402.54 55.99 56941.69 88888.00 2018-09-29 05:11:55.909 272 11402.54 56.03 56941.69 88888.00 2018-09-29 05:11:56.409 272 11402.48 56.00 56941.63 88888.00 2018-09-29 05:11:56.909 272 11402.42 55.98 56941.62 88888.00 2018-09-29 05:11:57.409 272 11402.41 55.97 56941.60 88888.00 2018-09-29 05:11:57.909 272 11402.37 55.98 56941.60 88888.00 2018-09-29 05:11:58.409 272 11402.33 56.00 56941.55 88888.00 2018-09-29 05:11:58.909 272 11402.36 56.01 56941.50 88888.00 2018-09-29 05:11:59.409 272 11402.28 55.98 56941.44 88888.00 2018-09-29 05:11:59.909 272 11402.16 56.04 56941.36 88888.00 2018-09-29 05:12:00.409 272 11402.22 55.99 56941.33 88888.00 2018-09-29 05:12:00.909 272 11402.20 56.00 56941.30 88888.00 2018-09-29 05:12:01.409 272 11402.15 56.04 56941.29 88888.00 2018-09-29 05:12:01.909 272 11402.19 55.98 56941.22 88888.00 2018-09-29 05:12:02.409 272 11402.14 55.98 56941.13 88888.00 2018-09-29 05:12:02.909 272 11402.09 55.99 56941.17 88888.00 2018-09-29 05:12:03.409 272 11402.14 55.97 56941.22 88888.00 2018-09-29 05:12:03.909 272 11402.07 55.97 56941.19 88888.00 2018-09-29 05:12:04.409 272 11402.03 56.06 56941.12 88888.00 2018-09-29 05:12:04.909 272 11402.01 56.08 56941.07 88888.00 2018-09-29 05:12:05.409 272 11401.92 56.04 56941.09 88888.00 2018-09-29 05:12:05.909 272 11401.87 56.10 56941.05 88888.00 2018-09-29 05:12:06.409 272 11401.89 56.11 56941.03 88888.00 2018-09-29 05:12:06.909 272 11401.84 56.12 56941.04 88888.00 2018-09-29 05:12:07.409 272 11401.77 56.15 56941.06 88888.00 2018-09-29 05:12:07.909 272 11401.75 56.28 56941.11 88888.00 2018-09-29 05:12:08.409 272 11401.72 56.27 56941.12 88888.00 2018-09-29 05:12:08.909 272 11401.63 56.26 56941.11 88888.00 2018-09-29 05:12:09.409 272 11401.59 56.28 56941.16 88888.00 2018-09-29 05:12:09.909 272 11401.46 56.32 56941.19 88888.00 2018-09-29 05:12:10.409 272 11401.44 56.34 56941.16 88888.00 2018-09-29 05:12:10.909 272 11401.48 56.32 56941.15 88888.00 2018-09-29 05:12:11.409 272 11401.43 56.34 56941.13 88888.00 2018-09-29 05:12:11.909 272 11401.32 56.38 56941.10 88888.00 2018-09-29 05:12:12.409 272 11401.37 56.42 56941.09 88888.00 2018-09-29 05:12:12.909 272 11401.31 56.39 56941.16 88888.00 2018-09-29 05:12:13.409 272 11401.26 56.41 56941.11 88888.00 2018-09-29 05:12:13.909 272 11401.27 56.47 56941.10 88888.00 2018-09-29 05:12:14.409 272 11401.15 56.51 56941.11 88888.00 2018-09-29 05:12:14.909 272 11401.10 56.52 56941.15 88888.00 2018-09-29 05:12:15.409 272 11401.05 56.51 56941.13 88888.00 2018-09-29 05:12:15.909 272 11400.91 56.53 56941.05 88888.00 2018-09-29 05:12:16.409 272 11400.90 56.52 56941.07 88888.00 2018-09-29 05:12:16.909 272 11400.85 56.53 56941.09 88888.00 2018-09-29 05:12:17.409 272 11400.70 56.51 56941.10 88888.00 2018-09-29 05:12:17.909 272 11400.61 56.54 56941.16 88888.00 2018-09-29 05:12:18.409 272 11400.60 56.55 56941.19 88888.00 2018-09-29 05:12:18.909 272 11400.52 56.55 56941.18 88888.00 2018-09-29 05:12:19.409 272 11400.43 56.60 56941.20 88888.00 2018-09-29 05:12:19.909 272 11400.45 56.67 56941.28 88888.00 2018-09-29 05:12:20.409 272 11400.33 56.69 56941.29 88888.00 2018-09-29 05:12:20.909 272 11400.21 56.74 56941.33 88888.00 2018-09-29 05:12:21.409 272 11400.20 56.79 56941.35 88888.00 2018-09-29 05:12:21.909 272 11400.16 56.83 56941.37 88888.00 2018-09-29 05:12:22.409 272 11400.11 56.88 56941.39 88888.00 2018-09-29 05:12:22.909 272 11400.09 56.88 56941.32 88888.00 2018-09-29 05:12:23.409 272 11399.97 56.82 56941.35 88888.00 2018-09-29 05:12:23.909 272 11399.86 56.82 56941.36 88888.00 2018-09-29 05:12:24.409 272 11399.84 56.83 56941.37 88888.00 2018-09-29 05:12:24.909 272 11399.76 56.86 56941.39 88888.00 2018-09-29 05:12:25.409 272 11399.71 56.89 56941.42 88888.00 2018-09-29 05:12:25.909 272 11399.71 56.93 56941.43 88888.00 2018-09-29 05:12:26.409 272 11399.63 56.95 56941.51 88888.00 2018-09-29 05:12:26.909 272 11399.58 56.99 56941.55 88888.00 2018-09-29 05:12:27.409 272 11399.59 57.02 56941.58 88888.00 2018-09-29 05:12:27.909 272 11399.41 57.07 56941.64 88888.00 2018-09-29 05:12:28.409 272 11399.36 57.08 56941.65 88888.00 2018-09-29 05:12:28.909 272 11399.36 57.10 56941.61 88888.00 2018-09-29 05:12:29.409 272 11399.25 57.20 56941.60 88888.00 2018-09-29 05:12:29.909 272 11399.21 57.27 56941.62 88888.00 2018-09-29 05:12:30.409 272 11399.20 57.23 56941.64 88888.00 2018-09-29 05:12:30.909 272 11399.14 57.21 56941.61 88888.00 2018-09-29 05:12:31.409 272 11399.10 57.27 56941.60 88888.00 2018-09-29 05:12:31.909 272 11399.10 57.34 56941.67 88888.00 2018-09-29 05:12:32.409 272 11398.95 57.40 56941.57 88888.00 2018-09-29 05:12:32.909 272 11398.92 57.47 56941.58 88888.00 2018-09-29 05:12:33.409 272 11398.89 57.56 56941.60 88888.00 2018-09-29 05:12:33.909 272 11398.81 57.57 56941.61 88888.00 2018-09-29 05:12:34.909 272 11398.74 57.73 56941.63 88888.00 2018-09-29 05:12:35.409 272 11398.66 57.76 56941.65 88888.00 2018-09-29 05:12:35.909 272 11398.61 57.83 56941.65 88888.00 2018-09-29 05:12:36.409 272 11398.55 57.92 56941.64 88888.00 2018-09-29 05:12:36.909 272 11398.47 57.94 56941.69 88888.00 2018-09-29 05:12:37.409 272 11398.44 57.96 56941.73 88888.00 2018-09-29 05:12:37.909 272 11398.44 58.02 56941.78 88888.00 2018-09-29 05:12:38.409 272 11398.31 58.09 56941.77 88888.00 2018-09-29 05:12:38.909 272 11398.23 58.14 56941.77 88888.00 2018-09-29 05:12:39.409 272 11398.25 58.21 56941.77 88888.00 2018-09-29 05:12:39.909 272 11398.16 58.25 56941.76 88888.00 2018-09-29 05:12:40.409 272 11398.06 58.38 56941.86 88888.00 2018-09-29 05:12:40.909 272 11398.04 58.42 56941.90 88888.00 2018-09-29 05:12:41.409 272 11397.91 58.45 56941.89 88888.00 2018-09-29 05:12:41.909 272 11397.78 58.56 56941.91 88888.00 2018-09-29 05:12:42.409 272 11397.76 58.58 56942.03 88888.00 2018-09-29 05:12:42.909 272 11397.60 58.69 56942.13 88888.00 2018-09-29 05:12:43.409 272 11397.57 58.80 56942.16 88888.00 2018-09-29 05:12:43.909 272 11397.53 58.97 56942.15 88888.00 2018-09-29 05:12:44.409 272 11397.34 59.03 56942.21 88888.00 2018-09-29 05:12:44.909 272 11397.21 59.09 56942.21 88888.00 2018-09-29 05:12:45.409 272 11397.16 59.11 56942.22 88888.00 2018-09-29 05:12:45.909 272 11397.07 59.16 56942.23 88888.00 2018-09-29 05:12:46.409 272 11396.99 59.28 56942.28 88888.00 2018-09-29 05:12:46.909 272 11396.88 59.38 56942.25 88888.00 2018-09-29 05:12:47.409 272 11396.71 59.44 56942.26 88888.00 2018-09-29 05:12:47.909 272 11396.63 59.50 56942.29 88888.00 2018-09-29 05:12:48.409 272 11396.59 59.53 56942.28 88888.00 2018-09-29 05:12:48.909 272 11396.46 59.62 56942.31 88888.00 2018-09-29 05:12:49.409 272 11396.37 59.75 56942.35 88888.00 2018-09-29 05:12:49.910 272 11396.37 59.85 56942.35 88888.00 2018-09-29 05:12:50.410 272 11396.28 59.91 56942.42 88888.00 2018-09-29 05:12:50.910 272 11396.19 60.06 56942.46 88888.00 2018-09-29 05:12:51.410 272 11396.14 60.16 56942.41 88888.00 2018-09-29 05:12:51.910 272 11395.99 60.26 56942.46 88888.00 2018-09-29 05:12:52.910 272 11395.87 60.57 56942.64 88888.00 2018-09-29 05:12:53.410 272 11395.70 60.68 56942.60 88888.00 2018-09-29 05:12:53.910 272 11395.60 60.81 56942.66 88888.00 2018-09-29 05:12:54.410 272 11395.50 60.84 56942.67 88888.00 2018-09-29 05:12:54.910 272 11395.39 60.93 56942.64 88888.00 2018-09-29 05:12:55.410 272 11395.28 61.08 56942.61 88888.00 2018-09-29 05:12:55.910 272 11395.24 61.17 56942.63 88888.00 2018-09-29 05:12:56.410 272 11395.12 61.25 56942.61 88888.00 2018-09-29 05:12:56.910 272 11395.00 61.34 56942.59 88888.00 2018-09-29 05:12:57.410 272 11394.96 61.43 56942.52 88888.00 2018-09-29 05:12:57.910 272 11394.80 61.56 56942.46 88888.00 2018-09-29 05:12:58.410 272 11394.73 61.66 56942.44 88888.00 2018-09-29 05:12:58.910 272 11394.67 61.75 56942.35 88888.00 2018-09-29 05:12:59.410 272 11394.53 61.81 56942.32 88888.00 2018-09-29 05:12:59.910 272 11394.49 61.95 56942.29 88888.00 2018-09-29 05:13:00.410 272 11394.43 62.10 56942.23 88888.00 2018-09-29 05:13:00.910 272 11394.27 62.18 56942.23 88888.00 2018-09-29 05:13:01.410 272 11394.23 62.26 56942.21 88888.00 2018-09-29 05:13:01.910 272 11394.20 62.27 56942.14 88888.00 2018-09-29 05:13:02.910 272 11393.99 62.45 56942.03 88888.00 2018-09-29 05:13:03.410 272 11393.94 62.56 56942.06 88888.00 2018-09-29 05:13:03.910 272 11393.83 62.64 56942.01 88888.00 2018-09-29 05:13:04.410 272 11393.71 62.73 56941.96 88888.00 2018-09-29 05:13:04.910 272 11393.62 62.80 56941.91 88888.00 2018-09-29 05:13:05.410 272 11393.47 62.88 56941.99 88888.00 2018-09-29 05:13:05.910 272 11393.44 62.91 56941.95 88888.00 2018-09-29 05:13:06.410 272 11393.39 62.97 56941.90 88888.00 2018-09-29 05:13:06.910 272 11393.27 63.09 56941.84 88888.00 2018-09-29 05:13:07.410 272 11393.18 63.20 56941.80 88888.00 2018-09-29 05:13:07.910 272 11393.10 63.21 56941.76 88888.00 2018-09-29 05:13:08.410 272 11392.99 63.28 56941.74 88888.00 2018-09-29 05:13:08.910 272 11392.99 63.41 56941.64 88888.00 2018-09-29 05:13:09.410 272 11392.98 63.48 56941.58 88888.00 2018-09-29 05:13:09.910 272 11392.82 63.55 56941.55 88888.00 2018-09-29 05:13:10.410 272 11392.75 63.58 56941.45 88888.00 2018-09-29 05:13:10.910 272 11392.72 63.68 56941.37 88888.00 2018-09-29 05:13:11.410 272 11392.57 63.73 56941.28 88888.00 2018-09-29 05:13:11.910 272 11392.55 63.81 56941.24 88888.00 2018-09-29 05:13:12.410 272 11392.53 63.92 56941.22 88888.00 2018-09-29 05:13:12.910 272 11392.42 63.95 56941.12 88888.00 2018-09-29 05:13:13.410 272 11392.35 63.97 56941.04 88888.00 2018-09-29 05:13:13.910 272 11392.30 64.02 56940.92 88888.00 2018-09-29 05:13:14.410 272 11392.25 64.08 56940.88 88888.00 2018-09-29 05:13:14.910 272 11392.22 64.20 56940.81 88888.00 2018-09-29 05:13:15.410 272 11392.16 64.27 56940.69 88888.00 2018-09-29 05:13:15.910 272 11392.08 64.40 56940.67 88888.00 2018-09-29 05:13:16.410 272 11392.09 64.48 56940.62 88888.00 2018-09-29 05:13:16.910 272 11392.04 64.49 56940.58 88888.00 2018-09-29 05:13:17.410 272 11391.98 64.57 56940.55 88888.00 2018-09-29 05:13:17.910 272 11391.97 64.62 56940.47 88888.00 2018-09-29 05:13:18.410 272 11391.93 64.72 56940.39 88888.00 2018-09-29 05:13:18.910 272 11391.85 64.78 56940.36 88888.00 2018-09-29 05:13:19.410 272 11391.84 64.84 56940.29 88888.00 2018-09-29 05:13:19.910 272 11391.79 64.88 56940.15 88888.00 2018-09-29 05:13:20.410 272 11391.74 64.94 56940.08 88888.00 2018-09-29 05:13:20.910 272 11391.75 65.01 56939.98 88888.00 2018-09-29 05:13:21.410 272 11391.72 65.01 56939.92 88888.00 2018-09-29 05:13:21.910 272 11391.59 65.09 56939.85 88888.00 2018-09-29 05:13:22.410 272 11391.59 65.16 56939.74 88888.00 2018-09-29 05:13:22.910 272 11391.63 65.26 56939.59 88888.00 2018-09-29 05:13:23.410 272 11391.60 65.32 56939.50 88888.00 2018-09-29 05:13:23.910 272 11391.61 65.36 56939.43 88888.00 2018-09-29 05:13:24.410 272 11391.65 65.33 56939.29 88888.00 2018-09-29 05:13:24.910 272 11391.52 65.44 56939.17 88888.00 2018-09-29 05:13:25.410 272 11391.58 65.49 56939.02 88888.00 2018-09-29 05:13:25.910 272 11391.58 65.55 56938.97 88888.00 2018-09-29 05:13:26.410 272 11391.54 65.65 56938.85 88888.00 2018-09-29 05:13:26.910 272 11391.59 65.70 56938.72 88888.00 2018-09-29 05:13:27.410 272 11391.60 65.71 56938.59 88888.00 2018-09-29 05:13:27.910 272 11391.63 65.79 56938.46 88888.00 2018-09-29 05:13:28.410 272 11391.77 65.83 56938.33 88888.00 2018-09-29 05:13:28.910 272 11391.71 65.84 56938.16 88888.00 2018-09-29 05:13:29.410 272 11391.65 65.92 56938.01 88888.00 2018-09-29 05:13:29.910 272 11391.71 65.99 56937.88 88888.00 2018-09-29 05:13:30.410 272 11391.73 66.00 56937.79 88888.00 2018-09-29 05:13:30.910 272 11391.68 66.05 56937.63 88888.00 2018-09-29 05:13:31.410 272 11391.77 66.06 56937.48 88888.00 2018-09-29 05:13:31.910 272 11391.81 66.03 56937.27 88888.00 2018-09-29 05:13:32.410 272 11391.80 66.03 56937.01 88888.00 2018-09-29 05:13:32.910 272 11391.92 66.08 56936.83 88888.00 2018-09-29 05:13:33.410 272 11391.93 66.14 56936.71 88888.00 2018-09-29 05:13:33.910 272 11391.91 66.17 56936.57 88888.00 2018-09-29 05:13:34.410 272 11391.95 66.18 56936.48 88888.00 2018-09-29 05:13:34.910 272 11392.01 66.13 56936.30 88888.00 2018-09-29 05:13:35.410 272 11391.95 66.13 56936.02 88888.00 2018-09-29 05:13:35.910 272 11392.04 66.14 56935.87 88888.00 2018-09-29 05:13:36.410 272 11392.08 66.13 56935.72 88888.00 2018-09-29 05:13:36.910 272 11392.14 66.17 56935.59 88888.00 2018-09-29 05:13:37.410 272 11392.22 66.20 56935.44 88888.00 2018-09-29 05:13:37.910 272 11392.30 66.18 56935.29 88888.00 2018-09-29 05:13:38.410 272 11392.37 66.13 56935.16 88888.00 2018-09-29 05:13:38.910 272 11392.46 66.14 56935.02 88888.00 2018-09-29 05:13:39.410 272 11392.51 66.12 56934.83 88888.00 2018-09-29 05:13:39.910 272 11392.55 66.13 56934.71 88888.00 2018-09-29 05:13:40.410 272 11392.63 66.13 56934.54 88888.00 2018-09-29 05:13:40.910 272 11392.67 66.17 56934.38 88888.00 2018-09-29 05:13:41.410 272 11392.75 66.18 56934.25 88888.00 2018-09-29 05:13:41.910 272 11392.88 66.20 56934.10 88888.00 2018-09-29 05:13:42.410 272 11392.96 66.23 56933.99 88888.00 2018-09-29 05:13:42.910 272 11393.02 66.27 56933.75 88888.00 2018-09-29 05:13:43.410 272 11393.12 66.34 56933.60 88888.00 2018-09-29 05:13:43.910 272 11393.19 66.32 56933.46 88888.00 2018-09-29 05:13:44.410 272 11393.26 66.25 56933.29 88888.00 2018-09-29 05:13:44.910 272 11393.48 66.25 56933.05 88888.00 2018-09-29 05:13:45.410 272 11393.61 66.27 56932.90 88888.00 2018-09-29 05:13:45.910 272 11393.71 66.32 56932.72 88888.00 2018-09-29 05:13:46.410 272 11393.85 66.31 56932.58 88888.00 2018-09-29 05:13:46.910 272 11393.89 66.25 56932.39 88888.00 2018-09-29 05:13:48.410 272 11394.15 66.20 56931.87 88888.00 2018-09-29 05:13:48.910 272 11394.22 66.23 56931.68 88888.00 2018-09-29 05:13:49.410 272 11394.41 66.31 56931.49 88888.00 2018-09-29 05:13:49.910 272 11394.50 66.31 56931.31 88888.00 2018-09-29 05:13:50.410 272 11394.59 66.32 56931.22 88888.00 2018-09-29 05:13:50.910 272 11394.78 66.30 56931.11 88888.00 2018-09-29 05:13:51.410 272 11394.87 66.26 56930.98 88888.00 2018-09-29 05:13:51.910 272 11394.89 66.27 56930.85 88888.00 2018-09-29 05:13:52.410 272 11395.07 66.31 56930.74 88888.00 2018-09-29 05:13:52.910 272 11395.20 66.34 56930.57 88888.00 2018-09-29 05:13:53.410 272 11395.29 66.34 56930.48 88888.00 2018-09-29 05:13:53.910 272 11395.43 66.35 56930.40 88888.00 2018-09-29 05:13:54.410 272 11395.50 66.32 56930.31 88888.00 2018-09-29 05:13:54.910 272 11395.60 66.38 56930.13 88888.00 2018-09-29 05:13:55.410 272 11395.77 66.44 56930.03 88888.00 2018-09-29 05:13:55.910 272 11395.81 66.42 56929.97 88888.00 2018-09-29 05:13:56.410 272 11395.85 66.40 56929.87 88888.00 2018-09-29 05:13:56.910 272 11396.04 66.44 56929.70 88888.00 2018-09-29 05:13:57.910 272 11396.29 66.48 56929.45 88888.00 2018-09-29 05:13:58.410 272 11396.45 66.49 56929.26 88888.00 2018-09-29 05:13:58.910 272 11396.50 66.49 56929.20 88888.00 2018-09-29 05:13:59.410 272 11396.52 66.52 56929.12 88888.00 2018-09-29 05:13:59.910 272 11396.64 66.52 56928.97 88888.00 2018-09-29 05:14:00.410 272 11396.73 66.54 56928.78 88888.00 2018-09-29 05:14:00.910 272 11396.81 66.57 56928.65 88888.00 2018-09-29 05:14:01.410 272 11397.00 66.59 56928.59 88888.00 2018-09-29 05:14:01.910 272 11397.10 66.59 56928.43 88888.00 2018-09-29 05:14:02.410 272 11397.21 66.62 56928.27 88888.00 2018-09-29 05:14:02.910 272 11397.41 66.65 56928.15 88888.00 2018-09-29 05:14:03.410 272 11397.47 66.64 56928.03 88888.00 2018-09-29 05:14:03.910 272 11397.58 66.65 56927.90 88888.00 2018-09-29 05:14:04.410 272 11397.82 66.67 56927.78 88888.00 2018-09-29 05:14:04.910 272 11397.91 66.68 56927.63 88888.00 2018-09-29 05:14:05.410 272 11398.05 66.66 56927.44 88888.00 2018-09-29 05:14:05.910 272 11398.28 66.67 56927.36 88888.00 2018-09-29 05:14:06.410 272 11398.35 66.67 56927.24 88888.00 2018-09-29 05:14:06.910 272 11398.51 66.76 56927.11 88888.00 2018-09-29 05:14:07.410 272 11398.74 66.80 56926.92 88888.00 2018-09-29 05:14:07.910 272 11398.89 66.78 56926.73 88888.00 2018-09-29 05:14:08.410 272 11399.08 66.78 56926.61 88888.00 2018-09-29 05:14:08.910 272 11399.31 66.81 56926.49 88888.00 2018-09-29 05:14:09.410 272 11399.39 66.80 56926.37 88888.00 2018-09-29 05:14:09.910 272 11399.51 66.81 56926.27 88888.00 2018-09-29 05:14:10.410 272 11399.74 66.85 56926.14 88888.00 2018-09-29 05:14:10.910 272 11399.92 66.82 56926.03 88888.00 2018-09-29 05:14:11.410 272 11400.04 66.88 56925.95 88888.00 2018-09-29 05:14:11.910 272 11400.22 66.92 56925.82 88888.00 2018-09-29 05:14:12.410 272 11400.33 66.94 56925.71 88888.00 2018-09-29 05:14:12.910 272 11400.45 66.93 56925.63 88888.00 2018-09-29 05:14:13.410 272 11400.69 66.95 56925.47 88888.00 2018-09-29 05:14:13.910 272 11400.85 66.92 56925.37 88888.00 2018-09-29 05:14:14.410 272 11400.97 66.94 56925.25 88888.00 2018-09-29 05:14:14.910 272 11401.10 67.01 56925.06 88888.00 2018-09-29 05:14:15.410 272 11401.23 66.99 56924.94 88888.00 2018-09-29 05:14:15.910 272 11401.33 67.05 56924.83 88888.00 2018-09-29 05:14:16.410 272 11401.56 67.10 56924.76 88888.00 2018-09-29 05:14:16.910 272 11401.70 67.17 56924.66 88888.00 2018-09-29 05:14:17.410 272 11401.77 67.27 56924.50 88888.00 2018-09-29 05:14:17.910 272 11402.06 67.22 56924.36 88888.00 2018-09-29 05:14:18.410 272 11402.14 67.21 56924.17 88888.00 2018-09-29 05:14:18.910 272 11402.24 67.25 56924.10 88888.00 2018-09-29 05:14:19.410 272 11402.54 67.35 56923.98 88888.00 2018-09-29 05:14:19.910 272 11402.66 67.34 56923.87 88888.00 2018-09-29 05:14:20.410 272 11402.82 67.36 56923.82 88888.00 2018-09-29 05:14:20.910 272 11403.05 67.37 56923.72 88888.00 2018-09-29 05:14:21.410 272 11403.11 67.40 56923.66 88888.00 2018-09-29 05:14:21.910 272 11403.24 67.48 56923.59 88888.00 2018-09-29 05:14:22.410 272 11403.47 67.46 56923.46 88888.00 2018-09-29 05:14:22.910 272 11403.58 67.48 56923.28 88888.00 2018-09-29 05:14:23.410 272 11403.69 67.55 56923.21 88888.00 2018-09-29 05:14:23.910 272 11403.95 67.63 56923.13 88888.00 2018-09-29 05:14:24.410 272 11404.03 67.62 56922.96 88888.00 2018-09-29 05:14:24.910 272 11404.26 67.68 56922.81 88888.00 2018-09-29 05:14:25.410 272 11404.46 67.75 56922.71 88888.00 2018-09-29 05:14:25.910 272 11404.56 67.81 56922.57 88888.00 2018-09-29 05:14:26.410 272 11404.74 67.84 56922.46 88888.00 2018-09-29 05:14:26.910 272 11404.95 67.85 56922.31 88888.00 2018-09-29 05:14:27.410 272 11405.02 67.87 56922.23 88888.00 2018-09-29 05:14:27.910 272 11405.21 67.94 56922.16 88888.00 2018-09-29 05:14:28.410 272 11405.42 67.97 56922.04 88888.00 2018-09-29 05:14:29.410 272 11405.63 68.04 56921.73 88888.00 2018-09-29 05:14:29.910 272 11405.87 68.05 56921.62 88888.00 2018-09-29 05:14:30.410 272 11405.96 68.09 56921.48 88888.00 2018-09-29 05:14:30.910 272 11406.10 68.16 56921.32 88888.00 2018-09-29 05:14:31.410 272 11406.32 68.17 56921.21 88888.00 2018-09-29 05:14:31.910 272 11406.44 68.28 56921.04 88888.00 2018-09-29 05:14:32.410 272 11406.59 68.32 56920.91 88888.00 2018-09-29 05:14:32.910 272 11406.80 68.34 56920.75 88888.00 2018-09-29 05:14:33.410 272 11406.87 68.36 56920.63 88888.00 2018-09-29 05:14:33.910 272 11407.00 68.39 56920.49 88888.00 2018-09-29 05:14:34.410 272 11407.17 68.46 56920.37 88888.00 2018-09-29 05:14:34.910 272 11407.28 68.43 56920.15 88888.00 2018-09-29 05:14:35.410 272 11407.48 68.48 56919.99 88888.00 2018-09-29 05:14:35.910 272 11407.66 68.53 56919.85 88888.00 2018-09-29 05:14:36.410 272 11407.77 68.55 56919.69 88888.00 2018-09-29 05:14:36.910 272 11407.91 68.66 56919.60 88888.00 2018-09-29 05:14:37.410 272 11408.08 68.76 56919.48 88888.00 2018-09-29 05:14:37.910 272 11408.11 68.75 56919.33 88888.00 2018-09-29 05:14:38.410 272 11408.25 68.75 56919.25 88888.00 2018-09-29 05:14:38.910 272 11408.42 68.80 56919.16 88888.00 2018-09-29 05:14:39.410 272 11408.49 68.83 56919.05 88888.00 2018-09-29 05:14:39.910 272 11408.58 68.91 56918.95 88888.00 2018-09-29 05:14:40.410 272 11408.76 68.96 56918.80 88888.00 2018-09-29 05:14:40.910 272 11408.80 68.93 56918.66 88888.00 2018-09-29 05:14:41.410 272 11408.90 68.96 56918.54 88888.00 2018-09-29 05:14:41.910 272 11409.00 69.03 56918.48 88888.00 2018-09-29 05:14:42.410 272 11408.96 69.05 56918.35 88888.00 2018-09-29 05:14:42.910 272 11409.12 69.06 56918.21 88888.00 2018-09-29 05:14:43.410 272 11409.28 69.06 56918.06 88888.00 2018-09-29 05:14:43.910 272 11409.31 69.04 56917.92 88888.00 2018-09-29 05:14:44.410 272 11409.44 69.11 56917.80 88888.00 2018-09-29 05:14:44.910 272 11409.61 69.16 56917.71 88888.00 2018-09-29 05:14:45.410 272 11409.61 69.21 56917.64 88888.00 2018-09-29 05:14:45.910 272 11409.70 69.28 56917.58 88888.00 2018-09-29 05:14:46.410 272 11409.81 69.27 56917.51 88888.00 2018-09-29 05:14:46.910 272 11409.87 69.25 56917.48 88888.00 2018-09-29 05:14:47.410 272 11409.94 69.28 56917.36 88888.00 2018-09-29 05:14:47.910 272 11410.05 69.38 56917.23 88888.00 2018-09-29 05:14:48.410 272 11410.07 69.40 56917.12 88888.00 2018-09-29 05:14:48.910 272 11410.14 69.47 56917.04 88888.00 2018-09-29 05:14:49.410 272 11410.27 69.43 56916.89 88888.00 2018-09-29 05:14:49.910 272 11410.28 69.34 56916.72 88888.00 2018-09-29 05:14:50.410 272 11410.42 69.38 56916.55 88888.00 2018-09-29 05:14:50.910 272 11410.46 69.45 56916.42 88888.00 2018-09-29 05:14:51.410 272 11410.44 69.52 56916.32 88888.00 2018-09-29 05:14:51.910 272 11410.54 69.54 56916.21 88888.00 2018-09-29 05:14:52.410 272 11410.64 69.59 56916.09 88888.00 2018-09-29 05:14:52.910 272 11410.67 69.64 56915.93 88888.00 2018-09-29 05:14:53.410 272 11410.84 69.61 56915.83 88888.00 2018-09-29 05:14:53.910 272 11410.97 69.62 56915.69 88888.00 2018-09-29 05:14:54.411 272 11410.97 69.70 56915.53 88888.00 2018-09-29 05:14:54.911 272 11411.13 69.74 56915.44 88888.00 2018-09-29 05:14:55.411 272 11411.25 69.73 56915.29 88888.00 2018-09-29 05:14:55.911 272 11411.23 69.79 56915.12 88888.00 2018-09-29 05:14:56.411 272 11411.26 69.85 56915.03 88888.00 2018-09-29 05:14:56.911 272 11411.39 69.86 56914.91 88888.00 2018-09-29 05:14:57.411 272 11411.43 69.86 56914.72 88888.00 2018-09-29 05:14:57.911 272 11411.54 69.87 56914.56 88888.00 2018-09-29 05:14:58.411 272 11411.66 69.89 56914.45 88888.00 2018-09-29 05:14:58.911 272 11411.67 69.84 56914.37 88888.00 2018-09-29 05:14:59.411 272 11411.74 69.93 56914.31 88888.00 2018-09-29 05:14:59.911 272 11411.85 70.02 56914.24 88888.00 2018-09-29 05:15:00.911 272 11411.89 70.08 56914.14 88888.00 2018-09-29 05:15:01.411 272 11411.95 70.14 56913.94 88888.00 2018-09-29 05:15:01.911 272 11411.95 70.21 56913.77 88888.00 2018-09-29 05:15:02.411 272 11412.04 70.26 56913.63 88888.00 2018-09-29 05:15:02.911 272 11412.14 70.20 56913.54 88888.00 2018-09-29 05:15:03.411 272 11412.07 70.26 56913.49 88888.00 2018-09-29 05:15:03.911 272 11412.15 70.30 56913.34 88888.00 2018-09-29 05:15:04.411 272 11412.27 70.39 56913.15 88888.00 2018-09-29 05:15:04.911 272 11412.23 70.41 56913.01 88888.00 2018-09-29 05:15:05.411 272 11412.25 70.41 56912.92 88888.00 2018-09-29 05:15:05.911 272 11412.27 70.49 56912.85 88888.00 2018-09-29 05:15:06.411 272 11412.24 70.54 56912.72 88888.00 2018-09-29 05:15:06.911 272 11412.32 70.56 56912.66 88888.00 2018-09-29 05:15:07.411 272 11412.37 70.60 56912.53 88888.00 2018-09-29 05:15:07.911 272 11412.32 70.63 56912.41 88888.00 2018-09-29 05:15:08.911 272 11412.35 70.52 56912.29 88888.00 2018-09-29 05:15:09.411 272 11412.27 70.50 56912.17 88888.00 2018-09-29 05:15:09.911 272 11412.34 70.52 56912.08 88888.00 2018-09-29 05:15:10.411 272 11412.35 70.56 56911.97 88888.00 2018-09-29 05:15:10.911 272 11412.24 70.62 56911.93 88888.00 2018-09-29 05:15:11.411 272 11412.25 70.60 56911.96 88888.00 2018-09-29 05:15:11.911 272 11412.27 70.53 56911.91 88888.00 2018-09-29 05:15:12.411 272 11412.23 70.55 56911.79 88888.00 2018-09-29 05:15:12.911 272 11412.25 70.61 56911.74 88888.00 2018-09-29 05:15:13.411 272 11412.24 70.62 56911.65 88888.00 2018-09-29 05:15:13.911 272 11412.20 70.63 56911.64 88888.00 2018-09-29 05:15:14.411 272 11412.17 70.68 56911.61 88888.00 2018-09-29 05:15:14.911 272 11412.14 70.70 56911.55 88888.00 2018-09-29 05:15:15.411 272 11412.15 70.80 56911.53 88888.00 2018-09-29 05:15:15.911 272 11412.21 70.82 56911.48 88888.00 2018-09-29 05:15:16.411 272 11412.23 70.80 56911.50 88888.00 2018-09-29 05:15:16.911 272 11412.16 70.80 56911.57 88888.00 2018-09-29 05:15:17.411 272 11412.16 70.80 56911.55 88888.00 2018-09-29 05:15:17.911 272 11412.16 70.89 56911.51 88888.00 2018-09-29 05:15:18.411 272 11412.09 71.02 56911.47 88888.00 2018-09-29 05:15:18.911 272 11412.14 71.07 56911.50 88888.00 2018-09-29 05:15:19.411 272 11412.13 71.04 56911.46 88888.00 2018-09-29 05:15:19.911 272 11412.01 71.07 56911.44 88888.00 2018-09-29 05:15:20.411 272 11411.97 71.14 56911.45 88888.00 2018-09-29 05:15:20.911 272 11411.99 71.14 56911.50 88888.00 2018-09-29 05:15:21.411 272 11411.88 71.11 56911.48 88888.00 2018-09-29 05:15:21.911 272 11411.83 71.20 56911.50 88888.00 2018-09-29 05:15:22.411 272 11411.80 71.23 56911.52 88888.00 2018-09-29 05:15:22.911 272 11411.72 71.25 56911.46 88888.00 2018-09-29 05:15:23.411 272 11411.71 71.31 56911.51 88888.00 2018-09-29 05:15:23.911 272 11411.67 71.36 56911.48 88888.00 2018-09-29 05:15:24.411 272 11411.62 71.45 56911.58 88888.00 2018-09-29 05:15:24.911 272 11411.66 71.51 56911.59 88888.00 2018-09-29 05:15:25.411 272 11411.61 71.51 56911.50 88888.00 2018-09-29 05:15:25.911 272 11411.50 71.59 56911.53 88888.00 2018-09-29 05:15:26.411 272 11411.47 71.70 56911.59 88888.00 2018-09-29 05:15:26.911 272 11411.46 71.79 56911.58 88888.00 2018-09-29 05:15:27.411 272 11411.45 71.85 56911.53 88888.00 2018-09-29 05:15:27.911 272 11411.45 71.85 56911.51 88888.00 2018-09-29 05:15:28.411 272 11411.40 71.91 56911.51 88888.00 2018-09-29 05:15:28.911 272 11411.34 71.93 56911.46 88888.00 2018-09-29 05:15:29.411 272 11411.39 71.98 56911.46 88888.00 2018-09-29 05:15:29.911 272 11411.33 72.00 56911.47 88888.00 2018-09-29 05:15:30.411 272 11411.30 72.10 56911.44 88888.00 2018-09-29 05:15:30.911 272 11411.36 72.18 56911.37 88888.00 2018-09-29 05:15:31.411 272 11411.32 72.25 56911.39 88888.00 2018-09-29 05:15:31.911 272 11411.24 72.24 56911.37 88888.00 2018-09-29 05:15:32.411 272 11411.32 72.27 56911.35 88888.00 2018-09-29 05:15:32.911 272 11411.27 72.30 56911.26 88888.00 2018-09-29 05:15:33.411 272 11411.20 72.32 56911.18 88888.00 2018-09-29 05:15:33.911 272 11411.25 72.43 56911.09 88888.00 2018-09-29 05:15:34.411 272 11411.30 72.45 56910.97 88888.00 2018-09-29 05:15:34.911 272 11411.25 72.45 56910.90 88888.00 2018-09-29 05:15:35.411 272 11411.36 72.49 56910.78 88888.00 2018-09-29 05:15:35.911 272 11411.34 72.53 56910.70 88888.00 2018-09-29 05:15:36.411 272 11411.30 72.59 56910.69 88888.00 2018-09-29 05:15:36.911 272 11411.32 72.61 56910.61 88888.00 2018-09-29 05:15:37.411 272 11411.33 72.60 56910.54 88888.00 2018-09-29 05:15:37.911 272 11411.34 72.77 56910.45 88888.00 2018-09-29 05:15:38.411 272 11411.37 72.81 56910.41 88888.00 2018-09-29 05:15:38.911 272 11411.36 72.83 56910.37 88888.00 2018-09-29 05:15:39.411 272 11411.31 72.87 56910.25 88888.00 2018-09-29 05:15:39.911 272 11411.31 72.95 56910.13 88888.00 2018-09-29 05:15:40.411 272 11411.31 72.98 56910.10 88888.00 2018-09-29 05:15:40.911 272 11411.25 72.97 56910.01 88888.00 2018-09-29 05:15:41.411 272 11411.32 72.97 56909.87 88888.00 2018-09-29 05:15:42.411 272 11411.31 73.05 56909.73 88888.00 2018-09-29 05:15:42.911 272 11411.31 73.13 56909.65 88888.00 2018-09-29 05:15:43.411 272 11411.31 73.18 56909.61 88888.00 2018-09-29 05:15:43.911 272 11411.27 73.19 56909.51 88888.00 2018-09-29 05:15:44.411 272 11411.33 73.31 56909.41 88888.00 2018-09-29 05:15:44.911 272 11411.29 73.34 56909.34 88888.00 2018-09-29 05:15:45.411 272 11411.16 73.41 56909.28 88888.00 2018-09-29 05:15:45.911 272 11411.19 73.48 56909.22 88888.00 2018-09-29 05:15:46.411 272 11411.18 73.55 56909.20 88888.00 2018-09-29 05:15:46.911 272 11411.17 73.58 56909.13 88888.00 2018-09-29 05:15:47.411 272 11411.15 73.60 56909.10 88888.00 2018-09-29 05:15:47.911 272 11411.10 73.63 56909.07 88888.00 2018-09-29 05:15:48.411 272 11411.00 73.68 56908.97 88888.00 2018-09-29 05:15:48.911 272 11411.00 73.68 56909.02 88888.00 2018-09-29 05:15:49.411 272 11410.91 73.69 56908.90 88888.00 2018-09-29 05:15:49.911 272 11410.84 73.77 56908.84 88888.00 2018-09-29 05:15:50.411 272 11410.85 73.81 56908.87 88888.00 2018-09-29 05:15:50.911 272 11410.76 73.85 56908.82 88888.00 2018-09-29 05:15:51.411 272 11410.65 73.89 56908.82 88888.00 2018-09-29 05:15:51.911 272 11410.62 73.90 56908.71 88888.00 2018-09-29 05:15:52.411 272 11410.53 73.87 56908.62 88888.00 2018-09-29 05:15:52.911 272 11410.42 73.89 56908.64 88888.00 2018-09-29 05:15:53.411 272 11410.51 73.95 56908.64 88888.00 2018-09-29 05:15:53.911 272 11410.41 73.95 56908.63 88888.00 2018-09-29 05:15:54.411 272 11410.23 74.00 56908.61 88888.00 2018-09-29 05:15:54.911 272 11410.29 74.08 56908.58 88888.00 2018-09-29 05:15:55.411 272 11410.21 74.08 56908.61 88888.00 2018-09-29 05:15:55.911 272 11410.09 74.09 56908.53 88888.00 2018-09-29 05:15:56.411 272 11410.07 74.13 56908.50 88888.00 2018-09-29 05:15:56.911 272 11409.94 74.21 56908.52 88888.00 2018-09-29 05:15:57.411 272 11409.88 74.24 56908.56 88888.00 2018-09-29 05:15:57.911 272 11409.86 74.33 56908.59 88888.00 2018-09-29 05:15:58.411 272 11409.78 74.33 56908.57 88888.00 2018-09-29 05:15:58.911 272 11409.66 74.35 56908.59 88888.00 2018-09-29 05:15:59.411 272 11409.72 74.41 56908.55 88888.00 2018-09-29 05:15:59.911 272 11409.66 74.44 56908.50 88888.00 2018-09-29 05:16:00.411 272 11409.52 74.47 56908.50 88888.00 2018-09-29 05:16:00.911 272 11409.52 74.54 56908.39 88888.00 2018-09-29 05:16:01.411 272 11409.45 74.54 56908.32 88888.00 2018-09-29 05:16:01.911 272 11409.29 74.56 56908.32 88888.00 2018-09-29 05:16:02.411 272 11409.31 74.61 56908.38 88888.00 2018-09-29 05:16:02.911 272 11409.23 74.63 56908.38 88888.00 2018-09-29 05:16:03.411 272 11409.17 74.76 56908.36 88888.00 2018-09-29 05:16:03.911 272 11409.15 74.84 56908.36 88888.00 2018-09-29 05:16:04.411 272 11409.05 74.87 56908.38 88888.00 2018-09-29 05:16:04.911 272 11408.95 74.89 56908.34 88888.00 2018-09-29 05:16:05.411 272 11408.97 74.92 56908.31 88888.00 2018-09-29 05:16:05.911 272 11408.88 74.91 56908.31 88888.00 2018-09-29 05:16:06.411 272 11408.74 74.99 56908.33 88888.00 2018-09-29 05:16:06.911 272 11408.68 75.06 56908.36 88888.00 2018-09-29 05:16:07.411 272 11408.56 75.09 56908.34 88888.00 2018-09-29 05:16:07.911 272 11408.49 75.17 56908.29 88888.00 2018-09-29 05:16:08.411 272 11408.47 75.23 56908.27 88888.00 2018-09-29 05:16:08.911 272 11408.40 75.25 56908.25 88888.00 2018-09-29 05:16:09.411 272 11408.32 75.32 56908.20 88888.00 2018-09-29 05:16:09.911 272 11408.34 75.36 56908.16 88888.00 2018-09-29 05:16:10.411 272 11408.25 75.42 56908.10 88888.00 2018-09-29 05:16:10.911 272 11408.22 75.47 56908.02 88888.00 2018-09-29 05:16:11.411 272 11408.22 75.55 56908.02 88888.00 2018-09-29 05:16:11.911 272 11408.13 75.58 56908.00 88888.00 2018-09-29 05:16:12.411 272 11408.04 75.66 56907.93 88888.00 2018-09-29 05:16:12.911 272 11408.06 75.69 56907.87 88888.00 2018-09-29 05:16:13.411 272 11407.92 75.70 56907.91 88888.00 2018-09-29 05:16:13.911 272 11407.85 75.70 56907.85 88888.00 2018-09-29 05:16:14.411 272 11407.83 75.76 56907.74 88888.00 2018-09-29 05:16:14.911 272 11407.69 75.84 56907.65 88888.00 2018-09-29 05:16:15.411 272 11407.61 75.89 56907.61 88888.00 2018-09-29 05:16:15.911 272 11407.62 75.92 56907.53 88888.00 2018-09-29 05:16:16.411 272 11407.49 75.93 56907.47 88888.00 2018-09-29 05:16:16.911 272 11407.38 75.99 56907.40 88888.00 2018-09-29 05:16:17.411 272 11407.36 76.05 56907.31 88888.00 2018-09-29 05:16:17.911 272 11407.27 76.10 56907.28 88888.00 2018-09-29 05:16:18.411 272 11407.16 76.17 56907.18 88888.00 2018-09-29 05:16:18.911 272 11407.17 76.17 56907.12 88888.00 2018-09-29 05:16:19.411 272 11407.03 76.18 56907.01 88888.00 2018-09-29 05:16:19.911 272 11406.92 76.21 56906.89 88888.00 2018-09-29 05:16:20.411 272 11406.92 76.30 56906.80 88888.00 2018-09-29 05:16:20.911 272 11406.85 76.33 56906.71 88888.00 2018-09-29 05:16:21.411 272 11406.79 76.38 56906.65 88888.00 2018-09-29 05:16:21.911 272 11406.79 76.39 56906.49 88888.00 2018-09-29 05:16:22.411 272 11406.67 76.44 56906.40 88888.00 2018-09-29 05:16:22.911 272 11406.60 76.47 56906.32 88888.00 2018-09-29 05:16:23.411 272 11406.57 76.52 56906.21 88888.00 2018-09-29 05:16:23.911 272 11406.47 76.57 56906.09 88888.00 2018-09-29 05:16:24.411 272 11406.47 76.62 56906.00 88888.00 2018-09-29 05:16:24.911 272 11406.47 76.73 56905.93 88888.00 2018-09-29 05:16:25.411 272 11406.39 76.74 56905.86 88888.00 2018-09-29 05:16:25.911 272 11406.39 76.76 56905.81 88888.00 2018-09-29 05:16:26.411 272 11406.39 76.79 56905.74 88888.00 2018-09-29 05:16:26.911 272 11406.30 76.88 56905.60 88888.00 2018-09-29 05:16:27.411 272 11406.24 76.98 56905.49 88888.00 2018-09-29 05:16:27.911 272 11406.27 77.06 56905.37 88888.00 2018-09-29 05:16:28.411 272 11406.24 77.10 56905.25 88888.00 2018-09-29 05:16:28.911 272 11406.23 77.14 56905.17 88888.00 2018-09-29 05:16:29.411 272 11406.26 77.20 56905.10 88888.00 2018-09-29 05:16:29.911 272 11406.15 77.23 56905.02 88888.00 2018-09-29 05:16:30.411 272 11406.09 77.33 56904.95 88888.00 2018-09-29 05:16:30.911 272 11406.13 77.42 56904.92 88888.00 2018-09-29 05:16:31.411 272 11406.05 77.44 56904.81 88888.00 2018-09-29 05:16:31.911 272 11405.94 77.50 56904.74 88888.00 2018-09-29 05:16:32.411 272 11405.95 77.55 56904.67 88888.00 2018-09-29 05:16:32.911 272 11405.85 77.56 56904.63 88888.00 2018-09-29 05:16:33.411 272 11405.81 77.64 56904.65 88888.00 2018-09-29 05:16:33.911 272 11405.89 77.70 56904.60 88888.00 2018-09-29 05:16:34.411 272 11405.85 77.74 56904.52 88888.00 2018-09-29 05:16:34.911 272 11405.81 77.82 56904.48 88888.00 2018-09-29 05:16:35.411 272 11405.78 77.90 56904.49 88888.00 2018-09-29 05:16:35.911 272 11405.68 77.92 56904.45 88888.00 2018-09-29 05:16:36.411 272 11405.62 78.00 56904.45 88888.00 2018-09-29 05:16:36.911 272 11405.64 78.08 56904.40 88888.00 2018-09-29 05:16:37.411 272 11405.53 78.15 56904.40 88888.00 2018-09-29 05:16:37.911 272 11405.49 78.19 56904.44 88888.00 2018-09-29 05:16:38.411 272 11405.51 78.22 56904.36 88888.00 2018-09-29 05:16:38.911 272 11405.49 78.25 56904.29 88888.00 2018-09-29 05:16:39.411 272 11405.41 78.37 56904.27 88888.00 2018-09-29 05:16:39.911 272 11405.36 78.38 56904.16 88888.00 2018-09-29 05:16:40.411 272 11405.29 78.41 56904.09 88888.00 2018-09-29 05:16:40.911 272 11405.26 78.46 56904.08 88888.00 2018-09-29 05:16:41.411 272 11405.28 78.49 56904.01 88888.00 2018-09-29 05:16:41.911 272 11405.26 78.46 56903.95 88888.00 2018-09-29 05:16:42.411 272 11405.21 78.49 56903.91 88888.00 2018-09-29 05:16:42.911 272 11405.21 78.55 56903.87 88888.00 2018-09-29 05:16:43.411 272 11405.19 78.56 56903.77 88888.00 2018-09-29 05:16:43.911 272 11405.15 78.60 56903.65 88888.00 2018-09-29 05:16:44.411 272 11405.19 78.65 56903.67 88888.00 2018-09-29 05:16:44.911 272 11405.15 78.66 56903.67 88888.00 2018-09-29 05:16:45.411 272 11405.09 78.72 56903.56 88888.00 2018-09-29 05:16:45.911 272 11405.14 78.77 56903.52 88888.00 2018-09-29 05:16:46.411 272 11405.15 78.77 56903.49 88888.00 2018-09-29 05:16:46.911 272 11405.16 78.79 56903.46 88888.00 2018-09-29 05:16:47.412 272 11405.16 78.84 56903.31 88888.00 2018-09-29 05:16:47.912 272 11405.12 78.87 56903.27 88888.00 2018-09-29 05:16:48.412 272 11405.11 78.90 56903.29 88888.00 2018-09-29 05:16:48.912 272 11405.22 78.89 56903.18 88888.00 2018-09-29 05:16:49.412 272 11405.23 78.94 56903.09 88888.00 2018-09-29 05:16:49.912 272 11405.22 78.98 56903.01 88888.00 2018-09-29 05:16:50.412 272 11405.22 79.03 56902.96 88888.00 2018-09-29 05:16:50.912 272 11405.16 79.04 56902.97 88888.00 2018-09-29 05:16:51.412 272 11405.16 79.10 56902.84 88888.00 2018-09-29 05:16:51.912 272 11405.22 79.12 56902.75 88888.00 2018-09-29 05:16:52.412 272 11405.20 79.11 56902.66 88888.00 2018-09-29 05:16:52.912 272 11405.14 79.19 56902.59 88888.00 2018-09-29 05:16:53.412 272 11405.23 79.19 56902.45 88888.00 2018-09-29 05:16:53.912 272 11405.23 79.19 56902.41 88888.00 2018-09-29 05:16:54.412 272 11405.18 79.27 56902.30 88888.00 2018-09-29 05:16:55.412 272 11405.15 79.32 56902.26 88888.00 2018-09-29 05:16:55.912 272 11405.18 79.32 56902.14 88888.00 2018-09-29 05:16:56.412 272 11405.23 79.34 56902.01 88888.00 2018-09-29 05:16:56.912 272 11405.28 79.33 56901.92 88888.00 2018-09-29 05:16:57.412 272 11405.26 79.37 56901.90 88888.00 2018-09-29 05:16:57.912 272 11405.34 79.45 56901.77 88888.00 2018-09-29 05:16:58.412 272 11405.32 79.47 56901.70 88888.00 2018-09-29 05:16:58.912 272 11405.23 79.44 56901.56 88888.00 2018-09-29 05:16:59.412 272 11405.32 79.45 56901.50 88888.00 2018-09-29 05:16:59.912 272 11405.27 79.43 56901.39 88888.00 2018-09-29 05:17:00.412 272 11405.26 79.46 56901.20 88888.00 2018-09-29 05:17:00.912 272 11405.30 79.53 56901.11 88888.00 2018-09-29 05:17:01.412 272 11405.33 79.53 56900.99 88888.00 2018-09-29 05:17:01.912 272 11405.35 79.57 56900.87 88888.00 2018-09-29 05:17:02.412 272 11405.41 79.59 56900.78 88888.00 2018-09-29 05:17:02.912 272 11405.35 79.57 56900.65 88888.00 2018-09-29 05:17:03.412 272 11405.36 79.60 56900.49 88888.00 2018-09-29 05:17:03.912 272 11405.44 79.64 56900.31 88888.00 2018-09-29 05:17:04.412 272 11405.44 79.58 56900.18 88888.00 2018-09-29 05:17:04.912 272 11405.47 79.61 56900.09 88888.00 2018-09-29 05:17:05.412 272 11405.60 79.62 56899.99 88888.00 2018-09-29 05:17:05.912 272 11405.63 79.59 56899.79 88888.00 2018-09-29 05:17:06.412 272 11405.61 79.59 56899.65 88888.00 2018-09-29 05:17:06.912 272 11405.64 79.57 56899.48 88888.00 2018-09-29 05:17:07.412 272 11405.70 79.58 56899.33 88888.00 2018-09-29 05:17:07.912 272 11405.70 79.58 56899.13 88888.00 2018-09-29 05:17:08.412 272 11405.78 79.52 56898.97 88888.00 2018-09-29 05:17:08.912 272 11405.82 79.50 56898.86 88888.00 2018-09-29 05:17:09.412 272 11405.82 79.52 56898.70 88888.00 2018-09-29 05:17:09.912 272 11405.89 79.47 56898.58 88888.00 2018-09-29 05:17:10.412 272 11405.92 79.46 56898.41 88888.00 2018-09-29 05:17:10.912 272 11405.97 79.47 56898.25 88888.00 2018-09-29 05:17:11.412 272 11406.06 79.46 56898.06 88888.00 2018-09-29 05:17:11.912 272 11406.08 79.44 56897.89 88888.00 2018-09-29 05:17:12.412 272 11406.06 79.44 56897.64 88888.00 2018-09-29 05:17:12.912 272 11406.13 79.43 56897.47 88888.00 2018-09-29 05:17:13.412 272 11406.16 79.41 56897.25 88888.00 2018-09-29 05:17:13.912 272 11406.19 79.38 56896.97 88888.00 2018-09-29 05:17:14.412 272 11406.26 79.33 56896.75 88888.00 2018-09-29 05:17:14.912 272 11406.26 79.30 56896.51 88888.00 2018-09-29 05:17:15.412 272 11406.37 79.30 56896.24 88888.00 2018-09-29 05:17:15.912 272 11406.46 79.27 56896.00 88888.00 2018-09-29 05:17:16.412 272 11406.45 79.20 56895.76 88888.00 2018-09-29 05:17:16.912 272 11406.50 79.14 56895.54 88888.00 2018-09-29 05:17:17.412 272 11406.61 79.16 56895.37 88888.00 2018-09-29 05:17:17.912 272 11406.67 79.10 56895.11 88888.00 2018-09-29 05:17:18.412 272 11406.71 79.04 56894.81 88888.00 2018-09-29 05:17:18.912 272 11406.79 79.00 56894.57 88888.00 2018-09-29 05:17:19.412 272 11406.79 78.99 56894.37 88888.00 2018-09-29 05:17:19.912 272 11406.80 78.98 56894.09 88888.00 2018-09-29 05:17:20.412 272 11406.94 78.96 56893.87 88888.00 2018-09-29 05:17:20.912 272 11406.99 78.92 56893.69 88888.00 2018-09-29 05:17:21.412 272 11407.03 78.86 56893.47 88888.00 2018-09-29 05:17:21.912 272 11407.12 78.83 56893.23 88888.00 2018-09-29 05:17:22.412 272 11407.16 78.78 56893.00 88888.00 2018-09-29 05:17:22.912 272 11407.15 78.73 56892.73 88888.00 2018-09-29 05:17:23.412 272 11407.22 78.68 56892.52 88888.00 2018-09-29 05:17:23.912 272 11407.27 78.60 56892.29 88888.00 2018-09-29 05:17:24.412 272 11407.34 78.63 56892.07 88888.00 2018-09-29 05:17:24.912 272 11407.35 78.60 56891.87 88888.00 2018-09-29 05:17:25.412 272 11407.34 78.52 56891.64 88888.00 2018-09-29 05:17:25.912 272 11407.29 78.50 56891.41 88888.00 2018-09-29 05:17:26.912 272 11407.44 78.42 56891.04 88888.00 2018-09-29 05:17:27.412 272 11407.45 78.42 56890.85 88888.00 2018-09-29 05:17:27.912 272 11407.51 78.38 56890.68 88888.00 2018-09-29 05:17:28.412 272 11407.51 78.30 56890.45 88888.00 2018-09-29 05:17:28.912 272 11407.57 78.28 56890.20 88888.00 2018-09-29 05:17:29.412 272 11407.66 78.26 56890.03 88888.00 2018-09-29 05:17:29.912 272 11407.61 78.24 56889.82 88888.00 2018-09-29 05:17:30.412 272 11407.58 78.23 56889.56 88888.00 2018-09-29 05:17:30.912 272 11407.72 78.17 56889.38 88888.00 2018-09-29 05:17:31.412 272 11407.71 78.14 56889.18 88888.00 2018-09-29 05:17:31.912 272 11407.70 78.11 56888.94 88888.00 2018-09-29 05:17:32.412 272 11407.72 78.14 56888.74 88888.00 2018-09-29 05:17:32.912 272 11407.72 78.14 56888.53 88888.00 2018-09-29 05:17:33.412 272 11407.75 78.11 56888.33 88888.00 2018-09-29 05:17:33.912 272 11407.84 78.11 56888.11 88888.00 2018-09-29 05:17:34.412 272 11407.80 78.09 56887.79 88888.00 2018-09-29 05:17:34.912 272 11407.84 78.05 56887.60 88888.00 2018-09-29 05:17:35.412 272 11407.99 78.01 56887.28 88888.00 2018-09-29 05:17:35.912 272 11407.99 78.01 56886.96 88888.00 2018-09-29 05:17:36.912 272 11408.04 77.98 56886.43 88888.00 2018-09-29 05:17:37.412 272 11408.06 77.95 56886.17 88888.00 2018-09-29 05:17:37.912 272 11408.06 77.98 56885.92 88888.00 2018-09-29 05:17:38.412 272 11408.15 77.98 56885.68 88888.00 2018-09-29 05:17:38.912 272 11408.15 77.92 56885.45 88888.00 2018-09-29 05:17:39.412 272 11408.19 77.89 56885.22 88888.00 2018-09-29 05:17:39.912 272 11408.31 77.85 56885.02 88888.00 2018-09-29 05:17:40.412 272 11408.29 77.84 56884.75 88888.00 2018-09-29 05:17:40.912 272 11408.31 77.82 56884.52 88888.00 2018-09-29 05:17:41.412 272 11408.32 77.80 56884.25 88888.00 2018-09-29 05:17:41.912 272 11408.36 77.75 56884.03 88888.00 2018-09-29 05:17:42.412 272 11408.33 77.73 56883.78 88888.00 2018-09-29 05:17:42.912 272 11408.41 77.71 56883.48 88888.00 2018-09-29 05:17:43.412 272 11408.36 77.68 56883.27 88888.00 2018-09-29 05:17:43.912 272 11408.38 77.66 56883.02 88888.00 2018-09-29 05:17:44.412 272 11408.45 77.66 56882.76 88888.00 2018-09-29 05:17:44.912 272 11408.42 77.62 56882.50 88888.00 2018-09-29 05:17:45.412 272 11408.41 77.61 56882.28 88888.00 2018-09-29 05:17:45.912 272 11408.52 77.63 56882.07 88888.00 2018-09-29 05:17:46.412 272 11408.46 77.67 56881.82 88888.00 2018-09-29 05:17:46.912 272 11408.41 77.66 56881.55 88888.00 2018-09-29 05:17:47.412 272 11408.58 77.68 56881.37 88888.00 2018-09-29 05:17:47.912 272 11408.58 77.63 56881.17 88888.00 2018-09-29 05:17:48.412 272 11408.59 77.62 56880.93 88888.00 2018-09-29 05:17:48.912 272 11408.67 77.61 56880.72 88888.00 2018-09-29 05:17:49.412 272 11408.66 77.57 56880.47 88888.00 2018-09-29 05:17:49.912 272 11408.63 77.58 56880.27 88888.00 2018-09-29 05:17:50.412 272 11408.69 77.61 56880.02 88888.00 2018-09-29 05:17:50.912 272 11408.69 77.61 56879.80 88888.00 2018-09-29 05:17:51.412 272 11408.70 77.58 56879.63 88888.00 2018-09-29 05:17:51.912 272 11408.74 77.57 56879.41 88888.00 2018-09-29 05:17:52.412 272 11408.73 77.50 56879.19 88888.00 2018-09-29 05:17:52.912 272 11408.70 77.48 56878.99 88888.00 2018-09-29 05:17:53.412 272 11408.80 77.50 56878.72 88888.00 2018-09-29 05:17:53.912 272 11408.86 77.51 56878.51 88888.00 2018-09-29 05:17:54.412 272 11408.82 77.53 56878.26 88888.00 2018-09-29 05:17:54.912 272 11408.90 77.54 56878.02 88888.00 2018-09-29 05:17:55.412 272 11408.93 77.51 56877.81 88888.00 2018-09-29 05:17:55.912 272 11408.94 77.51 56877.64 88888.00 2018-09-29 05:17:56.412 272 11408.98 77.46 56877.40 88888.00 2018-09-29 05:17:56.912 272 11408.95 77.47 56877.18 88888.00 2018-09-29 05:17:57.412 272 11408.93 77.50 56876.99 88888.00 2018-09-29 05:17:57.912 272 11408.97 77.50 56876.79 88888.00 2018-09-29 05:17:58.412 272 11409.00 77.49 56876.56 88888.00 2018-09-29 05:17:58.912 272 11409.00 77.47 56876.41 88888.00 2018-09-29 05:17:59.412 272 11409.03 77.41 56876.23 88888.00 2018-09-29 05:17:59.912 272 11408.98 77.39 56876.09 88888.00 2018-09-29 05:18:00.412 272 11408.97 77.40 56875.90 88888.00 2018-09-29 05:18:00.912 272 11409.00 77.40 56875.72 88888.00 2018-09-29 05:18:01.412 272 11408.97 77.37 56875.51 88888.00 2018-09-29 05:18:01.912 272 11408.93 77.36 56875.27 88888.00 2018-09-29 05:18:02.412 272 11408.98 77.37 56875.07 88888.00 2018-09-29 05:18:02.912 272 11408.95 77.29 56874.85 88888.00 2018-09-29 05:18:03.412 272 11408.89 77.32 56874.66 88888.00 2018-09-29 05:18:03.912 272 11408.96 77.34 56874.49 88888.00 2018-09-29 05:18:04.412 272 11408.93 77.29 56874.28 88888.00 2018-09-29 05:18:04.912 272 11408.87 77.20 56874.02 88888.00 2018-09-29 05:18:05.412 272 11408.87 77.16 56873.80 88888.00 2018-09-29 05:18:05.912 272 11408.77 77.07 56873.60 88888.00 2018-09-29 05:18:06.412 272 11408.79 77.07 56873.39 88888.00 2018-09-29 05:18:06.912 272 11408.84 77.03 56873.20 88888.00 2018-09-29 05:18:07.412 272 11408.79 76.94 56873.03 88888.00 2018-09-29 05:18:07.912 272 11408.72 76.94 56872.87 88888.00 2018-09-29 05:18:08.412 272 11408.75 76.95 56872.75 88888.00 2018-09-29 05:18:08.912 272 11408.75 76.96 56872.59 88888.00 2018-09-29 05:18:09.412 272 11408.68 76.89 56872.46 88888.00 2018-09-29 05:18:09.912 272 11408.65 76.79 56872.38 88888.00 2018-09-29 05:18:10.412 272 11408.59 76.73 56872.25 88888.00 2018-09-29 05:18:10.912 272 11408.49 76.67 56872.01 88888.00 2018-09-29 05:18:11.412 272 11408.51 76.68 56871.88 88888.00 2018-09-29 05:18:11.912 272 11408.45 76.60 56871.79 88888.00 2018-09-29 05:18:12.412 272 11408.40 76.55 56871.73 88888.00 2018-09-29 05:18:12.912 272 11408.39 76.54 56871.60 88888.00 2018-09-29 05:18:13.412 272 11408.40 76.52 56871.47 88888.00 2018-09-29 05:18:13.912 272 11408.35 76.49 56871.36 88888.00 2018-09-29 05:18:14.412 272 11408.29 76.48 56871.26 88888.00 2018-09-29 05:18:14.912 272 11408.25 76.41 56871.11 88888.00 2018-09-29 05:18:15.412 272 11408.17 76.33 56870.97 88888.00 2018-09-29 05:18:15.912 272 11408.21 76.17 56870.82 88888.00 2018-09-29 05:18:16.412 272 11408.18 76.10 56870.72 88888.00 2018-09-29 05:18:16.912 272 11408.10 76.07 56870.63 88888.00 2018-09-29 05:18:17.412 272 11408.11 76.10 56870.49 88888.00 2018-09-29 05:18:17.912 272 11408.08 76.06 56870.34 88888.00 2018-09-29 05:18:18.412 272 11408.00 75.96 56870.21 88888.00 2018-09-29 05:18:18.912 272 11408.04 75.85 56870.02 88888.00 2018-09-29 05:18:19.412 272 11408.03 75.79 56869.88 88888.00 2018-09-29 05:18:19.912 272 11407.97 75.77 56869.78 88888.00 2018-09-29 05:18:20.412 272 11407.96 75.73 56869.63 88888.00 2018-09-29 05:18:20.912 272 11407.86 75.62 56869.54 88888.00 2018-09-29 05:18:21.412 272 11407.77 75.59 56869.47 88888.00 2018-09-29 05:18:21.912 272 11407.80 75.57 56869.37 88888.00 2018-09-29 05:18:22.412 272 11407.82 75.45 56869.24 88888.00 2018-09-29 05:18:22.912 272 11407.75 75.30 56869.06 88888.00 2018-09-29 05:18:23.412 272 11407.73 75.22 56868.90 88888.00 2018-09-29 05:18:23.912 272 11407.70 75.15 56868.82 88888.00 2018-09-29 05:18:24.412 272 11407.66 75.10 56868.75 88888.00 2018-09-29 05:18:24.912 272 11407.68 75.02 56868.56 88888.00 2018-09-29 05:18:25.412 272 11407.62 74.92 56868.44 88888.00 2018-09-29 05:18:25.912 272 11407.54 74.85 56868.27 88888.00 2018-09-29 05:18:26.412 272 11407.54 74.79 56868.09 88888.00 2018-09-29 05:18:26.912 272 11407.54 74.67 56867.95 88888.00 2018-09-29 05:18:27.412 272 11407.55 74.55 56867.87 88888.00 2018-09-29 05:18:27.912 272 11407.55 74.51 56867.77 88888.00 2018-09-29 05:18:28.412 272 11407.44 74.43 56867.66 88888.00 2018-09-29 05:18:28.912 272 11407.43 74.37 56867.56 88888.00 2018-09-29 05:18:29.412 272 11407.52 74.35 56867.45 88888.00 2018-09-29 05:18:29.912 272 11407.52 74.27 56867.28 88888.00 2018-09-29 05:18:30.412 272 11407.45 74.26 56867.10 88888.00 2018-09-29 05:18:30.912 272 11407.47 74.28 56866.98 88888.00 2018-09-29 05:18:31.412 272 11407.48 74.17 56866.92 88888.00 2018-09-29 05:18:31.912 272 11407.47 74.08 56866.84 88888.00 2018-09-29 05:18:32.412 272 11407.48 74.06 56866.77 88888.00 2018-09-29 05:18:32.912 272 11407.51 74.03 56866.62 88888.00 2018-09-29 05:18:33.412 272 11407.43 73.95 56866.45 88888.00 2018-09-29 05:18:33.912 272 11407.45 73.85 56866.34 88888.00 2018-09-29 05:18:34.412 272 11407.42 73.76 56866.27 88888.00 2018-09-29 05:18:34.912 272 11407.40 73.75 56866.15 88888.00 2018-09-29 05:18:35.412 272 11407.44 73.74 56866.06 88888.00 2018-09-29 05:18:35.912 272 11407.44 73.66 56865.99 88888.00 2018-09-29 05:18:36.412 272 11407.37 73.58 56865.87 88888.00 2018-09-29 05:18:36.912 272 11407.44 73.52 56865.76 88888.00 2018-09-29 05:18:37.412 272 11407.43 73.45 56865.61 88888.00 2018-09-29 05:18:37.912 272 11407.29 73.38 56865.53 88888.00 2018-09-29 05:18:38.412 272 11407.38 73.33 56865.52 88888.00 2018-09-29 05:18:38.912 272 11407.44 73.27 56865.44 88888.00 2018-09-29 05:18:39.412 272 11407.37 73.21 56865.32 88888.00 2018-09-29 05:18:39.912 272 11407.47 73.17 56865.20 88888.00 2018-09-29 05:18:40.412 272 11407.48 73.08 56865.12 88888.00 2018-09-29 05:18:40.912 272 11407.47 73.00 56864.98 88888.00 2018-09-29 05:18:41.412 272 11407.50 73.01 56864.86 88888.00 2018-09-29 05:18:41.913 272 11407.55 72.95 56864.74 88888.00 2018-09-29 05:18:42.413 272 11407.57 72.93 56864.58 88888.00 2018-09-29 05:18:42.913 272 11407.57 72.84 56864.45 88888.00 2018-09-29 05:18:43.413 272 11407.57 72.73 56864.33 88888.00 2018-09-29 05:18:43.913 272 11407.65 72.66 56864.17 88888.00 2018-09-29 05:18:44.413 272 11407.66 72.61 56864.03 88888.00 2018-09-29 05:18:44.913 272 11407.64 72.50 56863.81 88888.00 2018-09-29 05:18:45.413 272 11407.62 72.39 56863.62 88888.00 2018-09-29 05:18:45.913 272 11407.73 72.31 56863.40 88888.00 2018-09-29 05:18:46.413 272 11407.79 72.26 56863.30 88888.00 2018-09-29 05:18:46.913 272 11407.82 72.16 56863.12 88888.00 2018-09-29 05:18:47.413 272 11407.85 72.12 56862.96 88888.00 2018-09-29 05:18:47.913 272 11407.84 72.03 56862.80 88888.00 2018-09-29 05:18:48.413 272 11407.83 71.93 56862.67 88888.00 2018-09-29 05:18:48.913 272 11407.92 71.86 56862.53 88888.00 2018-09-29 05:18:49.413 272 11407.92 71.74 56862.43 88888.00 2018-09-29 05:18:49.913 272 11407.90 71.69 56862.21 88888.00 2018-09-29 05:18:50.413 272 11407.99 71.69 56862.05 88888.00 2018-09-29 05:18:50.913 272 11408.04 71.62 56861.83 88888.00 2018-09-29 05:18:51.413 272 11408.04 71.50 56861.69 88888.00 2018-09-29 05:18:51.913 272 11408.10 71.37 56861.53 88888.00 2018-09-29 05:18:52.413 272 11408.18 71.24 56861.31 88888.00 2018-09-29 05:18:52.913 272 11408.12 71.18 56861.05 88888.00 2018-09-29 05:18:53.413 272 11408.19 71.13 56860.89 88888.00 2018-09-29 05:18:53.913 272 11408.21 71.06 56860.75 88888.00 2018-09-29 05:18:54.413 272 11408.18 70.94 56860.55 88888.00 2018-09-29 05:18:54.913 272 11408.27 70.88 56860.37 88888.00 2018-09-29 05:18:55.413 272 11408.32 70.81 56860.23 88888.00 2018-09-29 05:18:55.913 272 11408.31 70.69 56860.13 88888.00 2018-09-29 05:18:56.413 272 11408.35 70.69 56859.98 88888.00 2018-09-29 05:18:56.913 272 11408.32 70.61 56859.84 88888.00 2018-09-29 05:18:57.413 272 11408.27 70.52 56859.70 88888.00 2018-09-29 05:18:57.913 272 11408.35 70.41 56859.55 88888.00 2018-09-29 05:18:58.413 272 11408.41 70.33 56859.39 88888.00 2018-09-29 05:18:58.913 272 11408.36 70.26 56859.20 88888.00 2018-09-29 05:18:59.913 272 11408.49 70.08 56858.88 88888.00 2018-09-29 05:19:00.413 272 11408.48 70.01 56858.65 88888.00 2018-09-29 05:19:00.913 272 11408.46 69.88 56858.46 88888.00 2018-09-29 05:19:01.413 272 11408.45 69.80 56858.26 88888.00 2018-09-29 05:19:01.913 272 11408.44 69.72 56858.13 88888.00 2018-09-29 05:19:02.413 272 11408.52 69.64 56857.95 88888.00 2018-09-29 05:19:02.913 272 11408.52 69.53 56857.75 88888.00 2018-09-29 05:19:03.413 272 11408.55 69.44 56857.48 88888.00 2018-09-29 05:19:03.913 272 11408.62 69.40 56857.31 88888.00 2018-09-29 05:19:04.413 272 11408.60 69.30 56857.16 88888.00 2018-09-29 05:19:04.913 272 11408.54 69.17 56856.94 88888.00 2018-09-29 05:19:05.413 272 11408.52 69.17 56856.72 88888.00 2018-09-29 05:19:05.913 272 11408.54 69.11 56856.54 88888.00 2018-09-29 05:19:06.413 272 11408.51 69.05 56856.38 88888.00 2018-09-29 05:19:06.913 272 11408.60 68.98 56856.17 88888.00 2018-09-29 05:19:07.413 272 11408.60 68.86 56855.95 88888.00 2018-09-29 05:19:07.913 272 11408.54 68.83 56855.73 88888.00 2018-09-29 05:19:08.413 272 11408.56 68.75 56855.56 88888.00 2018-09-29 05:19:08.913 272 11408.59 68.71 56855.38 88888.00 2018-09-29 05:19:09.413 272 11408.51 68.70 56855.24 88888.00 2018-09-29 05:19:09.913 272 11408.54 68.65 56855.09 88888.00 2018-09-29 05:19:10.413 272 11408.51 68.62 56854.91 88888.00 2018-09-29 05:19:10.913 272 11408.48 68.56 56854.73 88888.00 2018-09-29 05:19:11.413 272 11408.51 68.52 56854.53 88888.00 2018-09-29 05:19:11.913 272 11408.51 68.45 56854.26 88888.00 2018-09-29 05:19:12.413 272 11408.45 68.38 56854.03 88888.00 2018-09-29 05:19:12.913 272 11408.40 68.31 56853.82 88888.00 2018-09-29 05:19:13.413 272 11408.42 68.23 56853.78 88888.00 2018-09-29 05:19:13.913 272 11408.39 68.17 56853.67 88888.00 2018-09-29 05:19:14.413 272 11408.45 68.15 56853.45 88888.00 2018-09-29 05:19:14.913 272 11408.45 68.08 56853.26 88888.00 2018-09-29 05:19:15.413 272 11408.38 68.03 56853.09 88888.00 2018-09-29 05:19:15.913 272 11408.40 68.04 56852.90 88888.00 2018-09-29 05:19:16.413 272 11408.42 67.98 56852.78 88888.00 2018-09-29 05:19:16.913 272 11408.38 67.97 56852.58 88888.00 2018-09-29 05:19:17.913 272 11408.41 67.89 56852.30 88888.00 2018-09-29 05:19:18.413 272 11408.35 67.83 56852.11 88888.00 2018-09-29 05:19:18.913 272 11408.40 67.83 56851.94 88888.00 2018-09-29 05:19:19.413 272 11408.45 67.78 56851.73 88888.00 2018-09-29 05:19:19.913 272 11408.38 67.78 56851.52 88888.00 2018-09-29 05:19:20.413 272 11408.45 67.76 56851.33 88888.00 2018-09-29 05:19:20.913 272 11408.46 67.67 56851.12 88888.00 2018-09-29 05:19:21.413 272 11408.41 67.68 56850.91 88888.00 2018-09-29 05:19:21.913 272 11408.46 67.74 56850.67 88888.00 2018-09-29 05:19:22.413 272 11408.53 67.64 56850.46 88888.00 2018-09-29 05:19:22.913 272 11408.52 67.55 56850.28 88888.00 2018-09-29 05:19:23.413 272 11408.56 67.56 56850.12 88888.00 2018-09-29 05:19:23.913 272 11408.65 67.54 56849.90 88888.00 2018-09-29 05:19:24.413 272 11408.62 67.50 56849.64 88888.00 2018-09-29 05:19:24.913 272 11408.70 67.48 56849.48 88888.00 2018-09-29 05:19:25.413 272 11408.73 67.47 56849.28 88888.00 2018-09-29 05:19:25.913 272 11408.67 67.36 56849.12 88888.00 2018-09-29 05:19:26.413 272 11408.70 67.36 56848.89 88888.00 2018-09-29 05:19:26.913 272 11408.83 67.37 56848.71 88888.00 2018-09-29 05:19:27.413 272 11408.82 67.40 56848.56 88888.00 2018-09-29 05:19:27.913 272 11408.83 67.36 56848.41 88888.00 2018-09-29 05:19:28.413 272 11408.88 67.33 56848.31 88888.00 2018-09-29 05:19:28.913 272 11408.82 67.33 56848.13 88888.00 2018-09-29 05:19:29.413 272 11408.90 67.36 56848.02 88888.00 2018-09-29 05:19:29.913 272 11408.91 67.34 56847.91 88888.00 2018-09-29 05:19:30.413 272 11408.84 67.29 56847.72 88888.00 2018-09-29 05:19:30.913 272 11408.91 67.25 56847.65 88888.00 2018-09-29 05:19:31.413 272 11408.96 67.23 56847.53 88888.00 2018-09-29 05:19:31.913 272 11408.91 67.23 56847.41 88888.00 2018-09-29 05:19:32.413 272 11408.94 67.22 56847.28 88888.00 2018-09-29 05:19:32.913 272 11408.96 67.21 56847.12 88888.00 2018-09-29 05:19:33.413 272 11408.88 67.26 56847.03 88888.00 2018-09-29 05:19:33.913 272 11408.81 67.30 56846.93 88888.00 2018-09-29 05:19:34.413 272 11408.82 67.26 56846.87 88888.00 2018-09-29 05:19:34.913 272 11408.82 67.26 56846.82 88888.00 2018-09-29 05:19:35.413 272 11408.81 67.35 56846.71 88888.00 2018-09-29 05:19:35.913 272 11408.83 67.33 56846.58 88888.00 2018-09-29 05:19:36.413 272 11408.73 67.29 56846.52 88888.00 2018-09-29 05:19:36.913 272 11408.69 67.30 56846.51 88888.00 2018-09-29 05:19:37.413 272 11408.74 67.32 56846.39 88888.00 2018-09-29 05:19:37.913 272 11408.65 67.29 56846.32 88888.00 2018-09-29 05:19:38.413 272 11408.60 67.37 56846.27 88888.00 2018-09-29 05:19:38.913 272 11408.63 67.34 56846.12 88888.00 2018-09-29 05:19:39.413 272 11408.56 67.33 56846.08 88888.00 2018-09-29 05:19:39.913 272 11408.54 67.42 56846.06 88888.00 2018-09-29 05:19:40.413 272 11408.51 67.50 56846.03 88888.00 2018-09-29 05:19:41.413 272 11408.42 67.49 56845.85 88888.00 2018-09-29 05:19:41.913 272 11408.35 67.49 56845.79 88888.00 2018-09-29 05:19:42.413 272 11408.29 67.49 56845.69 88888.00 2018-09-29 05:19:42.913 272 11408.22 67.61 56845.63 88888.00 2018-09-29 05:19:43.413 272 11408.27 67.64 56845.63 88888.00 2018-09-29 05:19:43.913 272 11408.14 67.70 56845.54 88888.00 2018-09-29 05:19:44.413 272 11408.14 67.77 56845.44 88888.00 2018-09-29 05:19:44.913 272 11408.20 67.80 56845.36 88888.00 2018-09-29 05:19:45.413 272 11408.06 67.84 56845.35 88888.00 2018-09-29 05:19:45.913 272 11408.06 67.91 56845.28 88888.00 2018-09-29 05:19:46.413 272 11408.01 67.96 56845.26 88888.00 2018-09-29 05:19:46.913 272 11407.92 68.04 56845.26 88888.00 2018-09-29 05:19:47.413 272 11407.90 68.17 56845.28 88888.00 2018-09-29 05:19:47.913 272 11407.90 68.23 56845.26 88888.00 2018-09-29 05:19:48.413 272 11407.78 68.26 56845.20 88888.00 2018-09-29 05:19:48.913 272 11407.76 68.39 56845.18 88888.00 2018-09-29 05:19:49.413 272 11407.78 68.43 56845.13 88888.00 2018-09-29 05:19:49.913 272 11407.63 68.50 56845.08 88888.00 2018-09-29 05:19:50.413 272 11407.58 68.63 56845.07 88888.00 2018-09-29 05:19:51.413 272 11407.48 68.77 56844.96 88888.00 2018-09-29 05:19:51.913 272 11407.49 68.87 56844.85 88888.00 2018-09-29 05:19:52.413 272 11407.43 68.89 56844.76 88888.00 2018-09-29 05:19:52.913 272 11407.29 68.89 56844.76 88888.00 2018-09-29 05:19:53.413 272 11407.31 69.00 56844.73 88888.00 2018-09-29 05:19:53.913 272 11407.28 69.10 56844.65 88888.00 2018-09-29 05:19:54.413 272 11407.15 69.14 56844.57 88888.00 2018-09-29 05:19:54.913 272 11407.14 69.31 56844.54 88888.00 2018-09-29 05:19:55.413 272 11407.08 69.40 56844.50 88888.00 2018-09-29 05:19:55.913 272 11406.93 69.43 56844.51 88888.00 2018-09-29 05:19:56.413 272 11406.88 69.52 56844.51 88888.00 2018-09-29 05:19:56.913 272 11406.85 69.60 56844.49 88888.00 2018-09-29 05:19:57.413 272 11406.75 69.70 56844.47 88888.00 2018-09-29 05:19:57.913 272 11406.71 69.80 56844.45 88888.00 2018-09-29 05:19:58.413 272 11406.72 69.82 56844.43 88888.00 2018-09-29 05:19:58.913 272 11406.59 69.92 56844.41 88888.00 2018-09-29 05:19:59.413 272 11406.48 70.00 56844.39 88888.00 2018-09-29 05:19:59.913 272 11406.48 70.07 56844.41 88888.00 2018-09-29 05:20:00.413 272 11406.36 70.13 56844.46 88888.00 2018-09-29 05:20:00.913 272 11406.29 70.25 56844.45 88888.00 2018-09-29 05:20:01.413 272 11406.26 70.32 56844.49 88888.00 2018-09-29 05:20:01.913 272 11406.13 70.40 56844.52 88888.00 2018-09-29 05:20:02.413 272 11406.09 70.53 56844.58 88888.00 2018-09-29 05:20:02.913 272 11406.01 70.62 56844.75 88888.00 2018-09-29 05:20:03.413 272 11405.87 70.68 56844.85 88888.00 2018-09-29 05:20:03.913 272 11405.78 70.81 56845.02 88888.00 2018-09-29 05:20:04.413 272 11405.70 70.94 56845.13 88888.00 2018-09-29 05:20:04.913 272 11405.57 71.07 56845.27 88888.00 2018-09-29 05:20:05.413 272 11405.49 71.22 56845.46 88888.00 2018-09-29 05:20:05.913 272 11405.41 71.34 56845.62 88888.00 2018-09-29 05:20:06.413 272 11405.27 71.44 56845.78 88888.00 2018-09-29 05:20:06.913 272 11405.19 71.56 56845.91 88888.00 2018-09-29 05:20:07.413 272 11405.14 71.65 56846.04 88888.00 2018-09-29 05:20:07.913 272 11404.98 71.68 56846.14 88888.00 2018-09-29 05:20:08.413 272 11404.91 71.79 56846.23 88888.00 2018-09-29 05:20:08.913 272 11404.91 71.97 56846.42 88888.00 2018-09-29 05:20:09.413 272 11404.80 72.06 56846.49 88888.00 2018-09-29 05:20:09.913 272 11404.72 72.12 56846.52 88888.00 2018-09-29 05:20:10.413 272 11404.65 72.19 56846.65 88888.00 2018-09-29 05:20:10.913 272 11404.53 72.19 56846.81 88888.00 2018-09-29 05:20:11.413 272 11404.46 72.34 56846.95 88888.00 2018-09-29 05:20:11.913 272 11404.43 72.44 56847.03 88888.00 2018-09-29 05:20:12.413 272 11404.35 72.49 56847.13 88888.00 2018-09-29 05:20:12.913 272 11404.29 72.52 56847.22 88888.00 2018-09-29 05:20:13.413 272 11404.23 72.60 56847.29 88888.00 2018-09-29 05:20:13.913 272 11404.05 72.66 56847.45 88888.00 2018-09-29 05:20:14.413 272 11404.01 72.77 56847.57 88888.00 2018-09-29 05:20:14.913 272 11403.96 72.79 56847.70 88888.00 2018-09-29 05:20:15.413 272 11403.83 72.85 56847.83 88888.00 2018-09-29 05:20:15.913 272 11403.79 72.97 56848.06 88888.00 2018-09-29 05:20:16.413 272 11403.75 72.97 56848.23 88888.00 2018-09-29 05:20:16.913 272 11403.54 73.04 56848.37 88888.00 2018-09-29 05:20:17.413 272 11403.37 73.13 56848.58 88888.00 2018-09-29 05:20:17.913 272 11403.24 73.21 56848.79 88888.00 2018-09-29 05:20:18.413 272 11403.12 73.34 56848.97 88888.00 2018-09-29 05:20:18.913 272 11402.95 73.48 56849.12 88888.00 2018-09-29 05:20:19.413 272 11402.82 73.54 56849.32 88888.00 2018-09-29 05:20:19.913 272 11402.64 73.58 56849.54 88888.00 2018-09-29 05:20:20.413 272 11402.45 73.75 56849.72 88888.00 2018-09-29 05:20:20.913 272 11402.38 73.73 56849.95 88888.00 2018-09-29 05:20:21.413 272 11402.23 73.79 56850.10 88888.00 2018-09-29 05:20:21.913 272 11402.15 73.95 56850.31 88888.00 2018-09-29 05:20:23.413 272 11401.67 74.23 56850.80 88888.00 2018-09-29 05:20:23.913 272 11401.58 74.31 56850.99 88888.00 2018-09-29 05:20:24.413 272 11401.40 74.33 56851.18 88888.00 2018-09-29 05:20:24.913 272 11401.30 74.43 56851.33 88888.00 2018-09-29 05:20:25.413 272 11401.13 74.56 56851.63 88888.00 2018-09-29 05:20:25.913 272 11400.92 74.63 56851.84 88888.00 2018-09-29 05:20:26.413 272 11400.74 74.77 56852.05 88888.00 2018-09-29 05:20:26.913 272 11400.63 74.83 56852.29 88888.00 2018-09-29 05:20:27.413 272 11400.42 74.91 56852.53 88888.00 2018-09-29 05:20:27.913 272 11400.31 75.01 56852.75 88888.00 2018-09-29 05:20:28.413 272 11400.20 75.09 56852.99 88888.00 2018-09-29 05:20:28.913 272 11400.00 75.12 56853.14 88888.00 2018-09-29 05:20:29.413 272 11399.87 75.29 56853.32 88888.00 2018-09-29 05:20:29.913 272 11399.78 75.38 56853.51 88888.00 2018-09-29 05:20:30.413 272 11399.55 75.38 56853.63 88888.00 2018-09-29 05:20:30.913 272 11399.45 75.49 56853.81 88888.00 2018-09-29 05:20:31.413 272 11399.42 75.58 56854.02 88888.00 2018-09-29 05:20:31.913 272 11399.25 75.67 56854.19 88888.00 2018-09-29 05:20:32.413 272 11399.09 75.81 56854.40 88888.00 2018-09-29 05:20:32.913 272 11399.00 75.91 56854.57 88888.00 2018-09-29 05:20:33.413 272 11398.82 75.93 56854.74 88888.00 2018-09-29 05:20:33.913 272 11398.76 76.06 56854.98 88888.00 2018-09-29 05:20:34.413 272 11398.72 76.15 56855.24 88888.00 2018-09-29 05:20:34.913 272 11398.51 76.25 56855.41 88888.00 2018-09-29 05:20:35.413 272 11398.39 76.39 56855.53 88888.00 2018-09-29 05:20:35.913 272 11398.35 76.40 56855.66 88888.00 2018-09-29 05:20:36.413 272 11398.23 76.51 56855.82 88888.00 2018-09-29 05:20:36.913 272 11398.17 76.64 56855.98 88888.00 2018-09-29 05:20:37.413 272 11398.17 76.82 56856.12 88888.00 2018-09-29 05:20:37.913 272 11398.04 76.92 56856.25 88888.00 2018-09-29 05:20:38.413 272 11397.89 77.05 56856.46 88888.00 2018-09-29 05:20:38.913 272 11397.81 77.15 56856.59 88888.00 2018-09-29 05:20:39.413 272 11397.70 77.23 56856.77 88888.00 2018-09-29 05:20:39.913 272 11397.61 77.36 56856.94 88888.00 2018-09-29 05:20:40.913 272 11397.43 77.51 56857.31 88888.00 2018-09-29 05:20:41.413 272 11397.35 77.58 56857.46 88888.00 2018-09-29 05:20:41.913 272 11397.27 77.74 56857.62 88888.00 2018-09-29 05:20:42.413 272 11397.10 77.89 56857.82 88888.00 2018-09-29 05:20:42.913 272 11397.03 77.98 56857.98 88888.00 2018-09-29 05:20:43.404 272 11396.99 78.07 56858.12 88888.00 2018-09-29 05:20:43.904 272 11396.87 78.17 56858.33 88888.00 2018-09-29 05:20:44.404 272 11396.77 78.32 56858.50 88888.00 2018-09-29 05:20:44.904 272 11396.67 78.39 56858.65 88888.00 2018-09-29 05:20:45.404 272 11396.53 78.51 56858.84 88888.00 2018-09-29 05:20:45.904 272 11396.40 78.58 56859.01 88888.00 2018-09-29 05:20:46.404 272 11396.30 78.66 56859.21 88888.00 2018-09-29 05:20:46.904 272 11396.14 78.77 56859.41 88888.00 2018-09-29 05:20:47.404 272 11396.04 78.87 56859.65 88888.00 2018-09-29 05:20:47.904 272 11395.91 78.98 56859.86 88888.00 2018-09-29 05:20:48.404 272 11395.75 79.04 56860.06 88888.00 2018-09-29 05:20:48.904 272 11395.66 79.21 56860.26 88888.00 2018-09-29 05:20:49.404 272 11395.60 79.32 56860.45 88888.00 2018-09-29 05:20:49.904 272 11395.40 79.36 56860.68 88888.00 2018-09-29 05:20:50.404 272 11395.29 79.53 56860.89 88888.00 2018-09-29 05:20:50.904 272 11395.20 79.62 56861.16 88888.00 2018-09-29 05:20:51.404 272 11395.03 79.67 56861.32 88888.00 2018-09-29 05:20:51.904 272 11394.89 79.75 56861.51 88888.00 2018-09-29 05:20:52.404 272 11394.85 79.87 56861.70 88888.00 2018-09-29 05:20:52.904 272 11394.67 80.01 56861.89 88888.00 2018-09-29 05:20:53.404 272 11394.52 80.11 56862.05 88888.00 2018-09-29 05:20:53.904 272 11394.49 80.18 56862.31 88888.00 2018-09-29 05:20:54.404 272 11394.31 80.25 56862.40 88888.00 2018-09-29 05:20:54.904 272 11394.22 80.38 56862.48 88888.00 2018-09-29 05:20:55.404 272 11394.17 80.47 56862.54 88888.00 2018-09-29 05:20:55.904 272 11393.97 80.52 56862.74 88888.00 2018-09-29 05:20:56.404 272 11393.92 80.63 56862.92 88888.00 2018-09-29 05:20:56.904 272 11393.86 80.72 56863.04 88888.00 2018-09-29 05:20:57.404 272 11393.69 80.84 56863.13 88888.00 2018-09-29 05:20:57.904 272 11393.57 80.94 56863.26 88888.00 2018-09-29 05:20:58.404 272 11393.47 81.02 56863.43 88888.00 2018-09-29 05:20:58.904 272 11393.32 81.08 56863.49 88888.00 2018-09-29 05:20:59.404 272 11393.23 81.22 56863.56 88888.00 2018-09-29 05:20:59.904 272 11393.19 81.36 56863.71 88888.00 2018-09-29 05:21:00.404 272 11393.04 81.42 56863.83 88888.00 2018-09-29 05:21:00.904 272 11392.88 81.54 56863.97 88888.00 2018-09-29 05:21:01.404 272 11392.81 81.68 56864.09 88888.00 2018-09-29 05:21:01.904 272 11392.67 81.77 56864.22 88888.00 2018-09-29 05:21:02.404 272 11392.54 81.92 56864.40 88888.00 2018-09-29 05:21:02.904 272 11392.53 82.05 56864.50 88888.00 2018-09-29 05:21:03.404 272 11392.40 82.22 56864.72 88888.00 2018-09-29 05:21:04.404 272 11392.25 82.43 56864.91 88888.00 2018-09-29 05:21:04.904 272 11392.09 82.53 56865.07 88888.00 2018-09-29 05:21:05.404 272 11391.97 82.65 56865.23 88888.00 2018-09-29 05:21:05.904 272 11391.91 82.71 56865.33 88888.00 2018-09-29 05:21:06.404 272 11391.72 82.79 56865.43 88888.00 2018-09-29 05:21:06.904 272 11391.60 82.92 56865.55 88888.00 2018-09-29 05:21:07.404 272 11391.57 83.01 56865.62 88888.00 2018-09-29 05:21:07.904 272 11391.44 83.09 56865.75 88888.00 2018-09-29 05:21:08.404 272 11391.30 83.17 56865.83 88888.00 2018-09-29 05:21:08.904 272 11391.28 83.25 56865.96 88888.00 2018-09-29 05:21:09.404 272 11391.12 83.31 56866.06 88888.00 2018-09-29 05:21:09.904 272 11390.98 83.46 56866.21 88888.00 2018-09-29 05:21:10.404 272 11390.97 83.52 56866.33 88888.00 2018-09-29 05:21:10.904 272 11390.77 83.61 56866.41 88888.00 2018-09-29 05:21:11.404 272 11390.65 83.67 56866.55 88888.00 2018-09-29 05:21:11.904 272 11390.61 83.79 56866.70 88888.00 2018-09-29 05:21:12.404 272 11390.46 83.82 56866.76 88888.00 2018-09-29 05:21:12.904 272 11390.33 83.87 56866.87 88888.00 2018-09-29 05:21:13.404 272 11390.21 83.95 56866.98 88888.00 2018-09-29 05:21:14.404 272 11389.85 84.10 56867.16 88888.00 2018-09-29 05:21:14.904 272 11389.76 84.13 56867.30 88888.00 2018-09-29 05:21:15.404 272 11389.62 84.23 56867.54 88888.00 2018-09-29 05:21:15.904 272 11389.40 84.30 56867.80 88888.00 2018-09-29 05:21:16.404 272 11389.23 84.38 56867.99 88888.00 2018-09-29 05:21:16.904 272 11389.04 84.44 56868.12 88888.00 2018-09-29 05:21:17.404 272 11388.86 84.48 56868.25 88888.00 2018-09-29 05:21:17.904 272 11388.75 84.50 56868.52 88888.00 2018-09-29 05:21:18.404 272 11388.54 84.53 56868.65 88888.00 2018-09-29 05:21:18.904 272 11388.36 84.61 56868.79 88888.00 2018-09-29 05:21:19.404 272 11388.18 84.67 56869.01 88888.00 2018-09-29 05:21:19.904 272 11387.91 84.70 56869.21 88888.00 2018-09-29 05:21:20.404 272 11387.70 84.76 56869.41 88888.00 2018-09-29 05:21:20.904 272 11387.57 84.77 56869.57 88888.00 2018-09-29 05:21:21.404 272 11387.41 84.76 56869.80 88888.00 2018-09-29 05:21:21.904 272 11387.15 84.78 56869.99 88888.00 2018-09-29 05:21:22.404 272 11387.01 84.77 56870.19 88888.00 2018-09-29 05:21:22.904 272 11386.80 84.78 56870.46 88888.00 2018-09-29 05:21:23.404 272 11386.58 84.84 56870.74 88888.00 2018-09-29 05:21:23.904 272 11386.48 84.85 56870.98 88888.00 2018-09-29 05:21:24.404 272 11386.24 84.87 56871.19 88888.00 2018-09-29 05:21:24.904 272 11386.08 84.92 56871.42 88888.00 2018-09-29 05:21:25.404 272 11385.96 84.96 56871.60 88888.00 2018-09-29 05:21:25.904 272 11385.75 84.96 56871.74 88888.00 2018-09-29 05:21:26.404 272 11385.58 85.02 56871.97 88888.00 2018-09-29 05:21:26.904 272 11385.48 85.02 56872.17 88888.00 2018-09-29 05:21:27.404 272 11385.31 85.08 56872.26 88888.00 2018-09-29 05:21:27.904 272 11385.10 85.09 56872.41 88888.00 2018-09-29 05:21:28.404 272 11385.05 85.08 56872.56 88888.00 2018-09-29 05:21:28.904 272 11384.87 85.04 56872.78 88888.00 2018-09-29 05:21:29.404 272 11384.69 85.06 56872.93 88888.00 2018-09-29 05:21:29.904 272 11384.57 85.06 56873.13 88888.00 2018-09-29 05:21:30.404 272 11384.45 85.06 56873.23 88888.00 2018-09-29 05:21:30.904 272 11384.33 85.06 56873.34 88888.00 2018-09-29 05:21:31.404 272 11384.22 85.13 56873.47 88888.00 2018-09-29 05:21:31.904 272 11384.09 85.16 56873.66 88888.00 2018-09-29 05:21:32.404 272 11383.93 85.15 56873.84 88888.00 2018-09-29 05:21:32.904 272 11383.81 85.11 56873.96 88888.00 2018-09-29 05:21:33.404 272 11383.72 85.08 56874.09 88888.00 2018-09-29 05:21:33.904 272 11383.60 85.09 56874.28 88888.00 2018-09-29 05:21:34.404 272 11383.52 85.08 56874.53 88888.00 2018-09-29 05:21:34.904 272 11383.38 85.08 56874.69 88888.00 2018-09-29 05:21:35.404 272 11383.24 85.05 56874.88 88888.00 2018-09-29 05:21:35.904 272 11383.23 85.01 56875.01 88888.00 2018-09-29 05:21:36.404 272 11383.10 84.98 56875.18 88888.00 2018-09-29 05:21:36.904 272 11382.99 84.95 56875.31 88888.00 2018-09-29 05:21:37.404 272 11383.03 84.92 56875.44 88888.00 2018-09-29 05:21:37.904 272 11382.97 84.85 56875.57 88888.00 2018-09-29 05:21:38.404 272 11382.88 84.81 56875.63 88888.00 2018-09-29 05:21:38.904 272 11382.78 84.79 56875.67 88888.00 2018-09-29 05:21:39.404 272 11382.68 84.77 56875.73 88888.00 2018-09-29 05:21:39.904 272 11382.61 84.75 56875.81 88888.00 2018-09-29 05:21:40.404 272 11382.60 84.67 56875.81 88888.00 2018-09-29 05:21:40.904 272 11382.53 84.53 56875.84 88888.00 2018-09-29 05:21:41.404 272 11382.47 84.48 56876.03 88888.00 2018-09-29 05:21:41.904 272 11382.46 84.50 56876.18 88888.00 2018-09-29 05:21:42.404 272 11382.36 84.44 56876.30 88888.00 2018-09-29 05:21:42.904 272 11382.33 84.45 56876.49 88888.00 2018-09-29 05:21:43.404 272 11382.40 84.47 56876.61 88888.00 2018-09-29 05:21:43.904 272 11382.35 84.43 56876.73 88888.00 2018-09-29 05:21:44.404 272 11382.29 84.42 56876.91 88888.00 2018-09-29 05:21:44.904 272 11382.34 84.44 56877.04 88888.00 2018-09-29 05:21:45.404 272 11382.36 84.38 56877.14 88888.00 2018-09-29 05:21:45.904 272 11382.30 84.33 56877.30 88888.00 2018-09-29 05:21:46.404 272 11382.40 84.31 56877.50 88888.00 2018-09-29 05:21:46.904 272 11382.43 84.37 56877.68 88888.00 2018-09-29 05:21:47.404 272 11382.42 84.40 56877.94 88888.00 2018-09-29 05:21:47.904 272 11382.49 84.42 56878.27 88888.00 2018-09-29 05:21:48.404 272 11382.53 84.48 56878.52 88888.00 2018-09-29 05:21:48.904 272 11382.55 84.55 56878.68 88888.00 2018-09-29 05:21:49.404 272 11382.61 84.60 56878.94 88888.00 2018-09-29 05:21:49.904 272 11382.69 84.60 56879.18 88888.00 2018-09-29 05:21:50.404 272 11382.70 84.57 56879.32 88888.00 2018-09-29 05:21:50.904 272 11382.78 84.57 56879.44 88888.00 2018-09-29 05:21:51.404 272 11382.84 84.55 56879.63 88888.00 2018-09-29 05:21:51.904 272 11382.85 84.55 56879.84 88888.00 2018-09-29 05:21:52.404 272 11382.98 84.55 56880.07 88888.00 2018-09-29 05:21:52.904 272 11383.10 84.53 56880.24 88888.00 2018-09-29 05:21:53.404 272 11383.15 84.50 56880.37 88888.00 2018-09-29 05:21:53.904 272 11383.27 84.44 56880.56 88888.00 2018-09-29 05:21:54.404 272 11383.40 84.40 56880.65 88888.00 2018-09-29 05:21:54.904 272 11383.45 84.47 56880.89 88888.00 2018-09-29 05:21:55.404 272 11383.62 84.45 56881.10 88888.00 2018-09-29 05:21:55.904 272 11383.74 84.45 56881.23 88888.00 2018-09-29 05:21:56.404 272 11383.84 84.38 56881.37 88888.00 2018-09-29 05:21:56.904 272 11384.07 84.40 56881.60 88888.00 2018-09-29 05:21:57.404 272 11384.21 84.28 56881.69 88888.00 2018-09-29 05:21:57.904 272 11384.26 84.13 56881.87 88888.00 2018-09-29 05:21:58.404 272 11384.42 84.10 56882.05 88888.00 2018-09-29 05:21:58.904 272 11384.55 84.02 56882.12 88888.00 2018-09-29 05:21:59.404 272 11384.73 84.01 56882.24 88888.00 2018-09-29 05:21:59.904 272 11384.91 83.95 56882.39 88888.00 2018-09-29 05:22:00.404 272 11385.04 83.88 56882.50 88888.00 2018-09-29 05:22:00.904 272 11385.13 83.79 56882.57 88888.00 2018-09-29 05:22:01.404 272 11385.27 83.75 56882.64 88888.00 2018-09-29 05:22:01.904 272 11385.45 83.66 56882.70 88888.00 2018-09-29 05:22:02.404 272 11385.56 83.55 56882.76 88888.00 2018-09-29 05:22:02.904 272 11385.75 83.47 56882.82 88888.00 2018-09-29 05:22:03.404 272 11385.93 83.35 56882.81 88888.00 2018-09-29 05:22:03.904 272 11386.07 83.27 56882.82 88888.00 2018-09-29 05:22:04.404 272 11386.33 83.20 56882.79 88888.00 2018-09-29 05:22:04.904 272 11386.55 83.07 56882.79 88888.00 2018-09-29 05:22:05.404 272 11386.63 82.98 56882.76 88888.00 2018-09-29 05:22:05.904 272 11386.87 82.91 56882.69 88888.00 2018-09-29 05:22:06.404 272 11387.04 82.75 56882.60 88888.00 2018-09-29 05:22:06.904 272 11387.22 82.65 56882.55 88888.00 2018-09-29 05:22:07.404 272 11387.47 82.49 56882.47 88888.00 2018-09-29 05:22:07.904 272 11387.62 82.32 56882.39 88888.00 2018-09-29 05:22:08.404 272 11387.72 82.22 56882.34 88888.00 2018-09-29 05:22:08.904 272 11387.91 82.10 56882.28 88888.00 2018-09-29 05:22:09.404 272 11388.10 81.89 56882.27 88888.00 2018-09-29 05:22:09.904 272 11388.23 81.75 56882.27 88888.00 2018-09-29 05:22:10.404 272 11388.47 81.61 56882.21 88888.00 2018-09-29 05:22:10.904 272 11388.66 81.44 56882.21 88888.00 2018-09-29 05:22:11.404 272 11388.71 81.27 56882.25 88888.00 2018-09-29 05:22:11.904 272 11388.90 81.08 56882.27 88888.00 2018-09-29 05:22:12.404 272 11389.15 80.90 56882.26 88888.00 2018-09-29 05:22:12.904 272 11389.28 80.74 56882.27 88888.00 2018-09-29 05:22:13.404 272 11389.45 80.62 56882.36 88888.00 2018-09-29 05:22:13.904 272 11389.62 80.49 56882.40 88888.00 2018-09-29 05:22:14.404 272 11389.70 80.38 56882.44 88888.00 2018-09-29 05:22:14.904 272 11389.90 80.23 56882.55 88888.00 2018-09-29 05:22:15.404 272 11390.08 80.00 56882.63 88888.00 2018-09-29 05:22:15.904 272 11390.14 79.79 56882.70 88888.00 2018-09-29 05:22:16.404 272 11390.34 79.60 56882.82 88888.00 2018-09-29 05:22:17.404 272 11390.57 79.31 56882.92 88888.00 2018-09-29 05:22:17.904 272 11390.80 79.17 56882.97 88888.00 2018-09-29 05:22:18.404 272 11390.94 78.97 56883.02 88888.00 2018-09-29 05:22:18.904 272 11390.98 78.83 56883.15 88888.00 2018-09-29 05:22:19.404 272 11391.15 78.64 56883.30 88888.00 2018-09-29 05:22:19.904 272 11391.33 78.45 56883.40 88888.00 2018-09-29 05:22:20.404 272 11391.38 78.23 56883.46 88888.00 2018-09-29 05:22:20.904 272 11391.58 78.07 56883.58 88888.00 2018-09-29 05:22:21.404 272 11391.75 77.94 56883.68 88888.00 2018-09-29 05:22:21.904 272 11391.78 77.77 56883.74 88888.00 2018-09-29 05:22:22.404 272 11391.89 77.67 56883.81 88888.00 2018-09-29 05:22:22.904 272 11392.00 77.39 56883.92 88888.00 2018-09-29 05:22:23.404 272 11392.07 77.19 56884.00 88888.00 2018-09-29 05:22:23.904 272 11392.32 77.06 56884.06 88888.00 2018-09-29 05:22:24.404 272 11392.49 76.86 56884.10 88888.00 2018-09-29 05:22:24.904 272 11392.54 76.67 56884.14 88888.00 2018-09-29 05:22:25.404 272 11392.72 76.53 56884.24 88888.00 2018-09-29 05:22:25.904 272 11392.90 76.34 56884.36 88888.00 2018-09-29 05:22:26.404 272 11393.04 76.17 56884.55 88888.00 2018-09-29 05:22:27.404 272 11393.32 75.87 56884.61 88888.00 2018-09-29 05:22:27.904 272 11393.43 75.79 56884.64 88888.00 2018-09-29 05:22:28.404 272 11393.55 75.56 56884.72 88888.00 2018-09-29 05:22:28.904 272 11393.67 75.37 56884.84 88888.00 2018-09-29 05:22:29.404 272 11393.78 75.22 56884.97 88888.00 2018-09-29 05:22:29.904 272 11393.83 75.15 56885.01 88888.00 2018-09-29 05:22:30.404 272 11394.02 75.01 56885.04 88888.00 2018-09-29 05:22:30.904 272 11394.08 74.84 56885.10 88888.00 2018-09-29 05:22:31.404 272 11394.14 74.71 56885.21 88888.00 2018-09-29 05:22:31.904 272 11394.29 74.49 56885.26 88888.00 2018-09-29 05:22:32.405 272 11394.32 74.28 56885.45 88888.00 2018-09-29 05:22:32.905 272 11394.34 74.15 56885.61 88888.00 2018-09-29 05:22:33.405 272 11394.46 74.07 56885.76 88888.00 2018-09-29 05:22:33.905 272 11394.49 73.92 56886.02 88888.00 2018-09-29 05:22:34.405 272 11394.58 73.76 56886.19 88888.00 2018-09-29 05:22:34.905 272 11394.70 73.66 56886.43 88888.00 2018-09-29 05:22:35.405 272 11394.71 73.59 56886.60 88888.00 2018-09-29 05:22:35.905 272 11394.80 73.48 56886.70 88888.00 2018-09-29 05:22:36.405 272 11394.92 73.36 56886.90 88888.00 2018-09-29 05:22:36.905 272 11394.97 73.32 56887.13 88888.00 2018-09-29 05:22:37.405 272 11395.06 73.29 56887.28 88888.00 2018-09-29 05:22:37.905 272 11395.12 73.18 56887.48 88888.00 2018-09-29 05:22:38.405 272 11395.13 73.05 56887.67 88888.00 2018-09-29 05:22:38.905 272 11395.25 72.97 56887.82 88888.00 2018-09-29 05:22:39.405 272 11395.36 72.91 56887.96 88888.00 2018-09-29 05:22:39.905 272 11395.43 72.86 56888.07 88888.00 2018-09-29 05:22:40.405 272 11395.54 72.80 56888.20 88888.00 2018-09-29 05:22:40.905 272 11395.59 72.67 56888.36 88888.00 2018-09-29 05:22:41.405 272 11395.59 72.58 56888.43 88888.00 2018-09-29 05:22:41.905 272 11395.62 72.53 56888.52 88888.00 2018-09-29 05:22:42.405 272 11395.74 72.42 56888.60 88888.00 2018-09-29 05:22:42.905 272 11395.71 72.37 56888.67 88888.00 2018-09-29 05:22:43.405 272 11395.77 72.36 56888.75 88888.00 2018-09-29 05:22:43.905 272 11395.87 72.25 56888.85 88888.00 2018-09-29 05:22:44.405 272 11395.84 72.18 56888.93 88888.00 2018-09-29 05:22:44.905 272 11395.90 72.13 56888.98 88888.00 2018-09-29 05:22:45.405 272 11395.98 72.10 56889.02 88888.00 2018-09-29 05:22:45.905 272 11395.97 72.06 56889.11 88888.00 2018-09-29 05:22:46.405 272 11396.01 71.98 56889.19 88888.00 2018-09-29 05:22:46.905 272 11396.05 71.84 56889.21 88888.00 2018-09-29 05:22:47.405 272 11395.99 71.75 56889.23 88888.00 2018-09-29 05:22:47.905 272 11396.02 71.70 56889.29 88888.00 2018-09-29 05:22:48.405 272 11396.07 71.65 56889.26 88888.00 2018-09-29 05:22:48.905 272 11395.96 71.62 56889.30 88888.00 2018-09-29 05:22:49.405 272 11395.95 71.54 56889.38 88888.00 2018-09-29 05:22:49.905 272 11396.03 71.47 56889.33 88888.00 2018-09-29 05:22:50.405 272 11395.99 71.45 56889.27 88888.00 2018-09-29 05:22:50.905 272 11395.98 71.43 56889.31 88888.00 2018-09-29 05:22:51.405 272 11396.01 71.34 56889.29 88888.00 2018-09-29 05:22:51.905 272 11395.95 71.23 56889.26 88888.00 2018-09-29 05:22:52.405 272 11395.89 71.16 56889.29 88888.00 2018-09-29 05:22:52.905 272 11395.95 71.13 56889.32 88888.00 2018-09-29 05:22:53.405 272 11395.89 71.04 56889.27 88888.00 2018-09-29 05:22:53.905 272 11395.88 70.96 56889.25 88888.00 2018-09-29 05:22:54.405 272 11395.94 70.86 56889.17 88888.00 2018-09-29 05:22:54.905 272 11395.92 70.77 56889.10 88888.00 2018-09-29 05:22:55.405 272 11395.96 70.67 56889.06 88888.00 2018-09-29 05:22:55.905 272 11396.03 70.60 56888.87 88888.00 2018-09-29 05:22:56.405 272 11396.02 70.49 56888.73 88888.00 2018-09-29 05:22:56.905 272 11396.09 70.40 56888.53 88888.00 2018-09-29 05:22:57.405 272 11396.18 70.23 56888.40 88888.00 2018-09-29 05:22:57.905 272 11396.22 70.19 56888.34 88888.00 2018-09-29 05:22:59.405 272 11396.50 69.86 56887.97 88888.00 2018-09-29 05:22:59.905 272 11396.54 69.73 56887.89 88888.00 2018-09-29 05:23:00.405 272 11396.67 69.67 56887.83 88888.00 2018-09-29 05:23:00.905 272 11396.74 69.59 56887.75 88888.00 2018-09-29 05:23:01.405 272 11396.80 69.52 56887.60 88888.00 2018-09-29 05:23:01.905 272 11396.98 69.48 56887.51 88888.00 2018-09-29 05:23:02.405 272 11397.03 69.36 56887.40 88888.00 2018-09-29 05:23:02.905 272 11397.15 69.25 56887.32 88888.00 2018-09-29 05:23:03.405 272 11397.30 69.12 56887.16 88888.00 2018-09-29 05:23:03.905 272 11397.38 69.03 56887.11 88888.00 2018-09-29 05:23:04.405 272 11397.53 68.94 56886.96 88888.00 2018-09-29 05:23:04.905 272 11397.67 68.79 56886.87 88888.00 2018-09-29 05:23:05.405 272 11397.76 68.64 56886.77 88888.00 2018-09-29 05:23:05.905 272 11397.90 68.57 56886.63 88888.00 2018-09-29 05:23:06.405 272 11398.06 68.39 56886.54 88888.00 2018-09-29 05:23:06.905 272 11398.12 68.31 56886.43 88888.00 2018-09-29 05:23:07.405 272 11398.25 68.21 56886.38 88888.00 2018-09-29 05:23:07.905 272 11398.41 68.12 56886.31 88888.00 2018-09-29 05:23:08.405 272 11398.51 67.98 56886.24 88888.00 2018-09-29 05:23:08.905 272 11398.68 67.90 56886.16 88888.00 2018-09-29 05:23:09.405 272 11398.79 67.80 56886.09 88888.00 2018-09-29 05:23:09.905 272 11398.86 67.70 56886.05 88888.00 2018-09-29 05:23:10.405 272 11398.94 67.57 56886.00 88888.00 2018-09-29 05:23:10.905 272 11399.17 67.41 56885.87 88888.00 2018-09-29 05:23:11.405 272 11399.27 67.35 56885.78 88888.00 2018-09-29 05:23:11.905 272 11399.35 67.25 56885.80 88888.00 2018-09-29 05:23:12.405 272 11399.55 67.12 56885.79 88888.00 2018-09-29 05:23:12.905 272 11399.69 66.99 56885.71 88888.00 2018-09-29 05:23:13.405 272 11399.79 66.87 56885.67 88888.00 2018-09-29 05:23:13.905 272 11399.97 66.76 56885.65 88888.00 2018-09-29 05:23:14.405 272 11400.06 66.62 56885.58 88888.00 2018-09-29 05:23:14.905 272 11400.19 66.52 56885.59 88888.00 2018-09-29 05:23:15.405 272 11400.40 66.38 56885.58 88888.00 2018-09-29 05:23:15.905 272 11400.50 66.23 56885.51 88888.00 2018-09-29 05:23:16.905 272 11400.73 65.94 56885.49 88888.00 2018-09-29 05:23:17.405 272 11400.83 65.79 56885.48 88888.00 2018-09-29 05:23:17.905 272 11400.96 65.69 56885.42 88888.00 2018-09-29 05:23:18.405 272 11401.11 65.53 56885.36 88888.00 2018-09-29 05:23:18.905 272 11401.17 65.42 56885.29 88888.00 2018-09-29 05:23:19.405 272 11401.22 65.36 56885.27 88888.00 2018-09-29 05:23:19.905 272 11401.34 65.22 56885.26 88888.00 2018-09-29 05:23:20.405 272 11401.46 65.08 56885.19 88888.00 2018-09-29 05:23:20.905 272 11401.53 65.01 56885.13 88888.00 2018-09-29 05:23:21.405 272 11401.63 64.87 56885.03 88888.00 2018-09-29 05:23:21.905 272 11401.65 64.64 56885.02 88888.00 2018-09-29 05:23:22.405 272 11401.71 64.50 56885.04 88888.00 2018-09-29 05:23:22.905 272 11401.80 64.36 56885.01 88888.00 2018-09-29 05:23:23.405 272 11401.82 64.21 56884.95 88888.00 2018-09-29 05:23:23.905 272 11401.92 64.06 56884.90 88888.00 2018-09-29 05:23:24.405 272 11402.00 63.94 56884.89 88888.00 2018-09-29 05:23:24.905 272 11401.98 63.82 56884.87 88888.00 2018-09-29 05:23:25.405 272 11401.96 63.70 56884.87 88888.00 2018-09-29 05:23:25.905 272 11402.13 63.58 56884.93 88888.00 2018-09-29 05:23:26.905 272 11402.10 63.27 56884.87 88888.00 2018-09-29 05:23:27.405 272 11402.20 63.18 56884.83 88888.00 2018-09-29 05:23:27.905 272 11402.16 63.04 56884.76 88888.00 2018-09-29 05:23:28.405 272 11402.15 62.93 56884.76 88888.00 2018-09-29 05:23:28.905 272 11402.21 62.84 56884.78 88888.00 2018-09-29 05:23:29.405 272 11402.15 62.70 56884.76 88888.00 2018-09-29 05:23:29.905 272 11402.19 62.58 56884.78 88888.00 2018-09-29 05:23:30.405 272 11402.24 62.46 56884.74 88888.00 2018-09-29 05:23:30.905 272 11402.23 62.31 56884.71 88888.00 2018-09-29 05:23:31.405 272 11402.19 62.25 56884.68 88888.00 2018-09-29 05:23:31.905 272 11402.23 62.10 56884.64 88888.00 2018-09-29 05:23:32.405 272 11402.22 61.96 56884.68 88888.00 2018-09-29 05:23:32.905 272 11402.23 61.89 56884.72 88888.00 2018-09-29 05:23:33.405 272 11402.21 61.81 56884.78 88888.00 2018-09-29 05:23:33.905 272 11402.08 61.64 56884.76 88888.00 2018-09-29 05:23:34.405 272 11402.03 61.58 56884.76 88888.00 2018-09-29 05:23:34.905 272 11402.14 61.48 56884.77 88888.00 2018-09-29 05:23:35.405 272 11402.15 61.29 56884.71 88888.00 2018-09-29 05:23:35.905 272 11402.10 61.20 56884.63 88888.00 2018-09-29 05:23:36.405 272 11402.15 61.07 56884.59 88888.00 2018-09-29 05:23:36.905 272 11402.19 60.96 56884.51 88888.00 2018-09-29 05:23:37.405 272 11402.23 60.91 56884.44 88888.00 2018-09-29 05:23:37.905 272 11402.28 60.79 56884.32 88888.00 2018-09-29 05:23:38.405 272 11402.26 60.70 56884.23 88888.00 2018-09-29 05:23:38.905 272 11402.24 60.68 56884.20 88888.00 2018-09-29 05:23:39.405 272 11402.34 60.57 56884.25 88888.00 2018-09-29 05:23:39.905 272 11402.33 60.46 56884.27 88888.00 2018-09-29 05:23:40.405 272 11402.38 60.38 56884.30 88888.00 2018-09-29 05:23:40.905 272 11402.43 60.30 56884.30 88888.00 2018-09-29 05:23:41.405 272 11402.41 60.26 56884.26 88888.00 2018-09-29 05:23:41.905 272 11402.43 60.21 56884.30 88888.00 2018-09-29 05:23:42.405 272 11402.49 60.19 56884.35 88888.00 2018-09-29 05:23:42.905 272 11402.54 60.14 56884.32 88888.00 2018-09-29 05:23:43.405 272 11402.58 60.07 56884.35 88888.00 2018-09-29 05:23:43.905 272 11402.63 60.04 56884.38 88888.00 2018-09-29 05:23:44.405 272 11402.62 60.07 56884.48 88888.00 2018-09-29 05:23:44.905 272 11402.57 60.14 56884.58 88888.00 2018-09-29 05:23:45.405 272 11402.63 60.16 56884.67 88888.00 2018-09-29 05:23:45.905 272 11402.54 60.18 56884.67 88888.00 2018-09-29 05:23:46.405 272 11402.44 60.21 56884.69 88888.00 2018-09-29 05:23:46.905 272 11402.48 60.26 56884.80 88888.00 2018-09-29 05:23:47.405 272 11402.43 60.23 56884.82 88888.00 2018-09-29 05:23:47.905 272 11402.36 60.29 56884.88 88888.00 2018-09-29 05:23:48.405 272 11402.38 60.39 56884.97 88888.00 2018-09-29 05:23:48.905 272 11402.36 60.41 56885.07 88888.00 2018-09-29 05:23:49.405 272 11402.33 60.48 56885.16 88888.00 2018-09-29 05:23:50.405 272 11402.28 60.69 56885.29 88888.00 2018-09-29 05:23:50.905 272 11402.24 60.76 56885.34 88888.00 2018-09-29 05:23:51.405 272 11402.29 60.82 56885.38 88888.00 2018-09-29 05:23:51.905 272 11402.27 60.89 56885.42 88888.00 2018-09-29 05:23:52.405 272 11402.17 60.96 56885.44 88888.00 2018-09-29 05:23:52.905 272 11402.24 61.04 56885.41 88888.00 2018-09-29 05:23:53.405 272 11402.24 61.09 56885.47 88888.00 2018-09-29 05:23:53.905 272 11402.22 61.14 56885.51 88888.00 2018-09-29 05:23:54.405 272 11402.30 61.20 56885.54 88888.00 2018-09-29 05:23:54.905 272 11402.28 61.25 56885.47 88888.00 2018-09-29 05:23:55.405 272 11402.27 61.34 56885.45 88888.00 2018-09-29 05:23:55.905 272 11402.42 61.40 56885.42 88888.00 2018-09-29 05:23:56.405 272 11402.47 61.44 56885.39 88888.00 2018-09-29 05:23:56.905 272 11402.42 61.54 56885.33 88888.00 2018-09-29 05:23:57.405 272 11402.58 61.58 56885.26 88888.00 2018-09-29 05:23:57.905 272 11402.65 61.64 56885.19 88888.00 2018-09-29 05:23:58.405 272 11402.70 61.71 56885.09 88888.00 2018-09-29 05:23:58.905 272 11402.77 61.76 56884.95 88888.00 2018-09-29 05:23:59.405 272 11402.84 61.83 56884.80 88888.00 2018-09-29 05:23:59.905 272 11402.91 61.92 56884.74 88888.00 2018-09-29 05:24:00.405 272 11403.07 62.03 56884.72 88888.00 2018-09-29 05:24:00.905 272 11403.17 62.06 56884.62 88888.00 2018-09-29 05:24:01.405 272 11403.24 62.17 56884.48 88888.00 2018-09-29 05:24:01.905 272 11403.38 62.25 56884.24 88888.00 2018-09-29 05:24:02.405 272 11403.44 62.25 56884.10 88888.00 2018-09-29 05:24:02.905 272 11403.49 62.30 56883.90 88888.00 2018-09-29 05:24:03.405 272 11403.61 62.34 56883.71 88888.00 2018-09-29 05:24:03.905 272 11403.75 62.44 56883.46 88888.00 2018-09-29 05:24:04.405 272 11403.90 62.51 56883.23 88888.00 2018-09-29 05:24:04.905 272 11404.09 62.56 56883.03 88888.00 2018-09-29 05:24:05.405 272 11404.25 62.56 56882.79 88888.00 2018-09-29 05:24:05.905 272 11404.37 62.61 56882.51 88888.00 2018-09-29 05:24:06.405 272 11404.60 62.66 56882.21 88888.00 2018-09-29 05:24:06.905 272 11404.76 62.66 56881.89 88888.00 2018-09-29 05:24:07.405 272 11404.90 62.70 56881.50 88888.00 2018-09-29 05:24:07.905 272 11405.13 62.75 56881.15 88888.00 2018-09-29 05:24:08.405 272 11405.29 62.74 56880.76 88888.00 2018-09-29 05:24:08.905 272 11405.48 62.74 56880.41 88888.00 2018-09-29 05:24:09.405 272 11405.73 62.74 56880.02 88888.00 2018-09-29 05:24:09.905 272 11405.83 62.75 56879.63 88888.00 2018-09-29 05:24:10.405 272 11405.98 62.73 56879.25 88888.00 2018-09-29 05:24:10.905 272 11406.26 62.73 56878.84 88888.00 2018-09-29 05:24:11.405 272 11406.44 62.71 56878.47 88888.00 2018-09-29 05:24:11.905 272 11406.62 62.71 56878.13 88888.00 2018-09-29 05:24:12.405 272 11406.93 62.71 56877.72 88888.00 2018-09-29 05:24:12.905 272 11407.08 62.70 56877.30 88888.00 2018-09-29 05:24:13.405 272 11407.23 62.74 56876.85 88888.00 2018-09-29 05:24:13.905 272 11407.50 62.74 56876.50 88888.00 2018-09-29 05:24:14.405 272 11407.69 62.70 56876.23 88888.00 2018-09-29 05:24:14.905 272 11407.83 62.71 56875.94 88888.00 2018-09-29 05:24:15.405 272 11408.13 62.73 56875.60 88888.00 2018-09-29 05:24:15.905 272 11408.29 62.63 56875.20 88888.00 2018-09-29 05:24:16.405 272 11408.51 62.56 56874.72 88888.00 2018-09-29 05:24:16.905 272 11408.76 62.54 56874.38 88888.00 2018-09-29 05:24:17.405 272 11408.98 62.46 56873.95 88888.00 2018-09-29 05:24:17.905 272 11409.17 62.37 56873.63 88888.00 2018-09-29 05:24:18.405 272 11409.47 62.31 56873.20 88888.00 2018-09-29 05:24:18.905 272 11409.67 62.22 56872.88 88888.00 2018-09-29 05:24:19.405 272 11409.86 62.18 56872.57 88888.00 2018-09-29 05:24:19.905 272 11410.09 62.11 56872.29 88888.00 2018-09-29 05:24:20.405 272 11410.30 62.04 56871.84 88888.00 2018-09-29 05:24:20.905 272 11410.50 62.05 56871.59 88888.00 2018-09-29 05:24:21.405 272 11410.72 61.99 56871.36 88888.00 2018-09-29 05:24:21.905 272 11410.84 61.92 56871.08 88888.00 2018-09-29 05:24:22.405 272 11411.07 61.79 56870.79 88888.00 2018-09-29 05:24:22.905 272 11411.37 61.69 56870.49 88888.00 2018-09-29 05:24:23.405 272 11411.53 61.61 56870.14 88888.00 2018-09-29 05:24:23.905 272 11411.72 61.56 56869.85 88888.00 2018-09-29 05:24:24.405 272 11412.02 61.49 56869.55 88888.00 2018-09-29 05:24:24.905 272 11412.21 61.35 56869.27 88888.00 2018-09-29 05:24:25.405 272 11412.41 61.29 56868.99 88888.00 2018-09-29 05:24:25.905 272 11412.69 61.24 56868.69 88888.00 2018-09-29 05:24:26.405 272 11412.89 61.08 56868.39 88888.00 2018-09-29 05:24:26.905 272 11412.99 60.90 56868.07 88888.00 2018-09-29 05:24:27.405 272 11413.29 60.84 56867.81 88888.00 2018-09-29 05:24:27.905 272 11413.41 60.75 56867.55 88888.00 2018-09-29 05:24:28.405 272 11413.61 60.62 56867.25 88888.00 2018-09-29 05:24:28.905 272 11413.88 60.52 56867.03 88888.00 2018-09-29 05:24:29.906 272 11414.22 60.28 56866.49 88888.00 2018-09-29 05:24:30.406 272 11414.45 60.16 56866.28 88888.00 2018-09-29 05:24:30.906 272 11414.64 60.04 56866.01 88888.00 2018-09-29 05:24:31.906 272 11415.21 59.74 56865.42 88888.00 2018-09-29 05:24:32.406 272 11415.41 59.60 56865.16 88888.00 2018-09-29 05:24:32.906 272 11415.57 59.48 56864.86 88888.00 2018-09-29 05:24:33.406 272 11415.83 59.33 56864.61 88888.00 2018-09-29 05:24:33.906 272 11415.96 59.18 56864.35 88888.00 2018-09-29 05:24:34.406 272 11416.11 59.05 56864.21 88888.00 2018-09-29 05:24:34.906 272 11416.34 58.92 56863.92 88888.00 2018-09-29 05:24:35.406 272 11416.53 58.75 56863.66 88888.00 2018-09-29 05:24:35.906 272 11416.71 58.62 56863.50 88888.00 2018-09-29 05:24:36.406 272 11416.96 58.51 56863.31 88888.00 2018-09-29 05:24:36.906 272 11417.17 58.42 56863.08 88888.00 2018-09-29 05:24:37.406 272 11417.41 58.35 56862.96 88888.00 2018-09-29 05:24:37.906 272 11417.66 58.30 56862.83 88888.00 2018-09-29 05:24:38.406 272 11417.81 58.19 56862.73 88888.00 2018-09-29 05:24:38.906 272 11417.94 58.15 56862.61 88888.00 2018-09-29 05:24:39.906 272 11418.45 58.11 56862.55 88888.00 2018-09-29 05:24:40.406 272 11418.59 58.14 56862.50 88888.00 2018-09-29 05:24:40.906 272 11418.80 58.11 56862.54 88888.00 2018-09-29 05:24:41.906 272 11419.13 58.22 56862.73 88888.00 2018-09-29 05:24:42.406 272 11419.40 58.29 56862.88 88888.00 2018-09-29 05:24:42.906 272 11419.53 58.34 56863.04 88888.00 2018-09-29 05:24:43.406 272 11419.68 58.38 56863.20 88888.00 2018-09-29 05:24:43.906 272 11419.92 58.45 56863.30 88888.00 2018-09-29 05:24:44.406 272 11420.09 58.50 56863.44 88888.00 2018-09-29 05:24:44.906 272 11420.26 58.56 56863.50 88888.00 2018-09-29 05:24:45.406 272 11420.47 58.60 56863.62 88888.00 2018-09-29 05:24:45.906 272 11420.65 58.64 56863.75 88888.00 2018-09-29 05:24:46.406 272 11420.86 58.66 56863.79 88888.00 2018-09-29 05:24:46.906 272 11421.12 58.70 56863.81 88888.00 2018-09-29 05:24:47.406 272 11421.30 58.70 56863.88 88888.00 2018-09-29 05:24:47.906 272 11421.47 58.70 56863.86 88888.00 2018-09-29 05:24:48.406 272 11421.75 58.69 56863.89 88888.00 2018-09-29 05:24:48.906 272 11421.98 58.66 56863.97 88888.00 2018-09-29 05:24:49.406 272 11422.23 58.70 56864.02 88888.00 2018-09-29 05:24:49.906 272 11422.46 58.72 56864.09 88888.00 2018-09-29 05:24:50.406 272 11422.57 58.72 56864.15 88888.00 2018-09-29 05:24:50.906 272 11422.76 58.76 56864.23 88888.00 2018-09-29 05:24:51.406 272 11423.05 58.78 56864.29 88888.00 2018-09-29 05:24:51.906 272 11423.26 58.75 56864.28 88888.00 2018-09-29 05:24:52.406 272 11423.46 58.77 56864.35 88888.00 2018-09-29 05:24:52.906 272 11423.69 58.73 56864.39 88888.00 2018-09-29 05:24:53.406 272 11423.88 58.71 56864.45 88888.00 2018-09-29 05:24:53.906 272 11424.10 58.71 56864.53 88888.00 2018-09-29 05:24:54.406 272 11424.34 58.71 56864.48 88888.00 2018-09-29 05:24:54.906 272 11424.53 58.64 56864.55 88888.00 2018-09-29 05:24:55.406 272 11424.74 58.65 56864.55 88888.00 2018-09-29 05:24:55.906 272 11425.00 58.68 56864.56 88888.00 2018-09-29 05:24:56.406 272 11425.15 58.64 56864.59 88888.00 2018-09-29 05:24:56.906 272 11425.37 58.62 56864.59 88888.00 2018-09-29 05:24:57.406 272 11425.57 58.59 56864.65 88888.00 2018-09-29 05:24:57.906 272 11425.70 58.57 56864.67 88888.00 2018-09-29 05:24:58.406 272 11425.89 58.57 56864.71 88888.00 2018-09-29 05:24:58.906 272 11426.12 58.56 56864.73 88888.00 2018-09-29 05:24:59.406 272 11426.33 58.48 56864.68 88888.00 2018-09-29 05:24:59.906 272 11426.48 58.45 56864.71 88888.00 2018-09-29 05:25:00.406 272 11426.67 58.51 56864.72 88888.00 2018-09-29 05:25:00.906 272 11426.86 58.50 56864.72 88888.00 2018-09-29 05:25:01.406 272 11427.05 58.46 56864.73 88888.00 2018-09-29 05:25:01.906 272 11427.26 58.52 56864.79 88888.00 2018-09-29 05:25:02.406 272 11427.38 58.50 56864.84 88888.00 2018-09-29 05:25:02.906 272 11427.57 58.53 56864.92 88888.00 2018-09-29 05:25:03.406 272 11427.79 58.60 56865.06 88888.00 2018-09-29 05:25:03.906 272 11427.92 58.70 56865.13 88888.00 2018-09-29 05:25:04.406 272 11428.11 58.77 56865.20 88888.00 2018-09-29 05:25:04.906 272 11428.30 58.85 56865.30 88888.00 2018-09-29 05:25:05.406 272 11428.50 58.86 56865.43 88888.00 2018-09-29 05:25:05.906 272 11428.68 58.93 56865.52 88888.00 2018-09-29 05:25:06.406 272 11428.85 58.98 56865.63 88888.00 2018-09-29 05:25:06.906 272 11428.99 59.03 56865.80 88888.00 2018-09-29 05:25:07.406 272 11429.15 59.13 56865.93 88888.00 2018-09-29 05:25:07.906 272 11429.41 59.24 56866.03 88888.00 2018-09-29 05:25:08.406 272 11429.53 59.28 56866.15 88888.00 2018-09-29 05:25:08.906 272 11429.67 59.31 56866.25 88888.00 2018-09-29 05:25:09.406 272 11429.86 59.39 56866.35 88888.00 2018-09-29 05:25:09.906 272 11429.94 59.40 56866.49 88888.00 2018-09-29 05:25:10.406 272 11430.08 59.51 56866.54 88888.00 2018-09-29 05:25:10.906 272 11430.33 59.52 56866.57 88888.00 2018-09-29 05:25:11.406 272 11430.42 59.54 56866.66 88888.00 2018-09-29 05:25:11.906 272 11430.55 59.61 56866.81 88888.00 2018-09-29 05:25:12.406 272 11430.72 59.61 56866.80 88888.00 2018-09-29 05:25:13.406 272 11431.05 59.64 56866.80 88888.00 2018-09-29 05:25:13.906 272 11431.27 59.65 56866.76 88888.00 2018-09-29 05:25:14.406 272 11431.35 59.67 56866.78 88888.00 2018-09-29 05:25:14.906 272 11431.49 59.68 56866.74 88888.00 2018-09-29 05:25:15.406 272 11431.67 59.70 56866.71 88888.00 2018-09-29 05:25:15.906 272 11431.80 59.68 56866.67 88888.00 2018-09-29 05:25:16.406 272 11431.95 59.72 56866.64 88888.00 2018-09-29 05:25:16.906 272 11432.19 59.74 56866.67 88888.00 2018-09-29 05:25:17.406 272 11432.26 59.79 56866.71 88888.00 2018-09-29 05:25:17.906 272 11432.33 59.84 56866.72 88888.00 2018-09-29 05:25:18.406 272 11432.51 59.88 56866.77 88888.00 2018-09-29 05:25:18.906 272 11432.65 59.96 56866.84 88888.00 2018-09-29 05:25:19.406 272 11432.77 60.07 56866.90 88888.00 2018-09-29 05:25:19.906 272 11432.89 60.14 56866.97 88888.00 2018-09-29 05:25:20.406 272 11432.93 60.20 56867.07 88888.00 2018-09-29 05:25:20.906 272 11433.00 60.33 56867.16 88888.00 2018-09-29 05:25:21.406 272 11433.28 60.39 56867.21 88888.00 2018-09-29 05:25:21.906 272 11433.34 60.41 56867.28 88888.00 2018-09-29 05:25:22.406 272 11433.41 60.46 56867.32 88888.00 2018-09-29 05:25:23.406 272 11433.69 60.64 56867.56 88888.00 2018-09-29 05:25:23.906 272 11433.83 60.73 56867.71 88888.00 2018-09-29 05:25:24.406 272 11433.96 60.84 56867.87 88888.00 2018-09-29 05:25:24.906 272 11433.98 60.95 56867.90 88888.00 2018-09-29 05:25:25.406 272 11434.09 61.03 56868.01 88888.00 2018-09-29 05:25:25.906 272 11434.25 61.08 56868.14 88888.00 2018-09-29 05:25:26.406 272 11434.30 61.15 56868.28 88888.00 2018-09-29 05:25:26.906 272 11434.41 61.24 56868.45 88888.00 2018-09-29 05:25:27.406 272 11434.60 61.34 56868.57 88888.00 2018-09-29 05:25:27.906 272 11434.72 61.37 56868.72 88888.00 2018-09-29 05:25:28.406 272 11434.81 61.50 56868.88 88888.00 2018-09-29 05:25:28.906 272 11434.99 61.59 56869.06 88888.00 2018-09-29 05:25:29.406 272 11435.06 61.66 56869.12 88888.00 2018-09-29 05:25:29.906 272 11435.21 61.75 56869.24 88888.00 2018-09-29 05:25:30.406 272 11435.39 61.83 56869.38 88888.00 2018-09-29 05:25:30.906 272 11435.49 61.85 56869.43 88888.00 2018-09-29 05:25:31.406 272 11435.60 61.97 56869.53 88888.00 2018-09-29 05:25:31.906 272 11435.77 62.13 56869.67 88888.00 2018-09-29 05:25:32.406 272 11435.87 62.27 56869.85 88888.00 2018-09-29 05:25:32.906 272 11435.94 62.39 56869.99 88888.00 2018-09-29 05:25:33.406 272 11436.13 62.46 56870.02 88888.00 2018-09-29 05:25:33.906 272 11436.21 62.50 56870.06 88888.00 2018-09-29 05:25:34.406 272 11436.29 62.61 56870.20 88888.00 2018-09-29 05:25:34.906 272 11436.45 62.71 56870.32 88888.00 2018-09-29 05:25:35.406 272 11436.55 62.72 56870.32 88888.00 2018-09-29 05:25:35.906 272 11436.69 62.79 56870.46 88888.00 2018-09-29 05:25:36.406 272 11436.87 62.86 56870.64 88888.00 2018-09-29 05:25:36.906 272 11436.94 62.90 56870.70 88888.00 2018-09-29 05:25:37.406 272 11437.05 62.97 56870.75 88888.00 2018-09-29 05:25:37.906 272 11437.15 63.01 56870.88 88888.00 2018-09-29 05:25:38.406 272 11437.19 63.05 56871.03 88888.00 2018-09-29 05:25:38.906 272 11437.26 63.08 56871.10 88888.00 2018-09-29 05:25:39.406 272 11437.37 63.12 56871.19 88888.00 2018-09-29 05:25:39.906 272 11437.42 63.15 56871.23 88888.00 2018-09-29 05:25:40.406 272 11437.45 63.17 56871.45 88888.00 2018-09-29 05:25:40.906 272 11437.63 63.20 56871.54 88888.00 2018-09-29 05:25:41.406 272 11437.66 63.20 56871.68 88888.00 2018-09-29 05:25:41.906 272 11437.79 63.27 56871.87 88888.00 2018-09-29 05:25:42.406 272 11437.94 63.31 56871.92 88888.00 2018-09-29 05:25:42.906 272 11437.98 63.32 56872.04 88888.00 2018-09-29 05:25:43.406 272 11437.99 63.40 56872.14 88888.00 2018-09-29 05:25:43.906 272 11438.12 63.42 56872.31 88888.00 2018-09-29 05:25:44.406 272 11438.17 63.40 56872.38 88888.00 2018-09-29 05:25:44.906 272 11438.24 63.41 56872.46 88888.00 2018-09-29 05:25:45.406 272 11438.37 63.54 56872.58 88888.00 2018-09-29 05:25:45.906 272 11438.44 63.55 56872.63 88888.00 2018-09-29 05:25:46.406 272 11438.50 63.58 56872.77 88888.00 2018-09-29 05:25:46.906 272 11438.65 63.62 56872.94 88888.00 2018-09-29 05:25:47.406 272 11438.69 63.66 56873.02 88888.00 2018-09-29 05:25:47.906 272 11438.83 63.66 56873.19 88888.00 2018-09-29 05:25:48.406 272 11439.02 63.69 56873.28 88888.00 2018-09-29 05:25:48.906 272 11439.06 63.69 56873.33 88888.00 2018-09-29 05:25:49.406 272 11439.06 63.72 56873.41 88888.00 2018-09-29 05:25:49.906 272 11439.25 63.76 56873.53 88888.00 2018-09-29 05:25:50.406 272 11439.34 63.81 56873.70 88888.00 2018-09-29 05:25:50.906 272 11439.44 63.83 56873.86 88888.00 2018-09-29 05:25:51.406 272 11439.62 63.88 56873.93 88888.00 2018-09-29 05:25:51.906 272 11439.67 63.86 56874.04 88888.00 2018-09-29 05:25:52.406 272 11439.75 63.90 56874.12 88888.00 2018-09-29 05:25:52.906 272 11439.86 63.97 56874.19 88888.00 2018-09-29 05:25:53.406 272 11439.94 64.07 56874.28 88888.00 2018-09-29 05:25:53.906 272 11439.95 64.15 56874.34 88888.00 2018-09-29 05:25:54.406 272 11440.11 64.13 56874.44 88888.00 2018-09-29 05:25:54.906 272 11440.21 64.15 56874.60 88888.00 2018-09-29 05:25:55.406 272 11440.31 64.19 56874.67 88888.00 2018-09-29 05:25:55.906 272 11440.41 64.22 56874.77 88888.00 2018-09-29 05:25:56.406 272 11440.49 64.29 56874.83 88888.00 2018-09-29 05:25:56.906 272 11440.57 64.35 56874.90 88888.00 2018-09-29 05:25:57.406 272 11440.73 64.37 56875.00 88888.00 2018-09-29 05:25:57.906 272 11440.79 64.44 56875.13 88888.00 2018-09-29 05:25:58.406 272 11440.84 64.49 56875.30 88888.00 2018-09-29 05:25:58.906 272 11440.98 64.51 56875.43 88888.00 2018-09-29 05:25:59.406 272 11441.05 64.55 56875.53 88888.00 2018-09-29 05:25:59.906 272 11440.99 64.58 56875.60 88888.00 2018-09-29 05:26:00.406 272 11441.12 64.64 56875.79 88888.00 2018-09-29 05:26:00.906 272 11441.18 64.69 56875.88 88888.00 2018-09-29 05:26:01.406 272 11441.23 64.69 56876.02 88888.00 2018-09-29 05:26:01.906 272 11441.31 64.71 56876.21 88888.00 2018-09-29 05:26:02.406 272 11441.33 64.71 56876.30 88888.00 2018-09-29 05:26:02.906 272 11441.35 64.83 56876.39 88888.00 2018-09-29 05:26:03.406 272 11441.50 64.95 56876.58 88888.00 2018-09-29 05:26:03.906 272 11441.49 64.92 56876.67 88888.00 2018-09-29 05:26:04.406 272 11441.50 65.02 56876.69 88888.00 2018-09-29 05:26:04.906 272 11441.53 65.09 56876.81 88888.00 2018-09-29 05:26:05.406 272 11441.56 65.04 56876.94 88888.00 2018-09-29 05:26:05.906 272 11441.64 65.10 56877.06 88888.00 2018-09-29 05:26:06.406 272 11441.74 65.13 56877.14 88888.00 2018-09-29 05:26:06.906 272 11441.68 65.26 56877.20 88888.00 2018-09-29 05:26:07.406 272 11441.64 65.37 56877.24 88888.00 2018-09-29 05:26:07.906 272 11441.77 65.43 56877.30 88888.00 2018-09-29 05:26:08.406 272 11441.76 65.46 56877.36 88888.00 2018-09-29 05:26:08.906 272 11441.76 65.57 56877.42 88888.00 2018-09-29 05:26:09.406 272 11441.87 65.59 56877.49 88888.00 2018-09-29 05:26:09.906 272 11441.85 65.65 56877.51 88888.00 2018-09-29 05:26:10.406 272 11441.90 65.74 56877.58 88888.00 2018-09-29 05:26:10.906 272 11441.94 65.83 56877.64 88888.00 2018-09-29 05:26:11.406 272 11441.85 65.90 56877.70 88888.00 2018-09-29 05:26:11.906 272 11441.87 66.01 56877.84 88888.00 2018-09-29 05:26:12.406 272 11441.94 66.05 56877.93 88888.00 2018-09-29 05:26:12.906 272 11441.88 66.11 56878.01 88888.00 2018-09-29 05:26:13.406 272 11441.95 66.25 56878.14 88888.00 2018-09-29 05:26:13.906 272 11441.98 66.33 56878.20 88888.00 2018-09-29 05:26:14.406 272 11441.89 66.44 56878.26 88888.00 2018-09-29 05:26:14.906 272 11441.85 66.54 56878.33 88888.00 2018-09-29 05:26:15.406 272 11441.96 66.59 56878.40 88888.00 2018-09-29 05:26:15.906 272 11441.95 66.61 56878.45 88888.00 2018-09-29 05:26:16.406 272 11441.89 66.73 56878.54 88888.00 2018-09-29 05:26:16.906 272 11441.95 66.85 56878.57 88888.00 2018-09-29 05:26:17.406 272 11441.96 66.89 56878.59 88888.00 2018-09-29 05:26:17.906 272 11441.96 67.06 56878.67 88888.00 2018-09-29 05:26:18.406 272 11441.95 67.15 56878.74 88888.00 2018-09-29 05:26:18.906 272 11441.85 67.21 56878.78 88888.00 2018-09-29 05:26:19.406 272 11441.89 67.29 56878.84 88888.00 2018-09-29 05:26:19.906 272 11441.94 67.42 56878.88 88888.00 2018-09-29 05:26:20.406 272 11441.91 67.47 56878.88 88888.00 2018-09-29 05:26:20.906 272 11441.89 67.57 56878.92 88888.00 2018-09-29 05:26:21.406 272 11441.95 67.68 56879.00 88888.00 2018-09-29 05:26:21.906 272 11441.92 67.76 56879.07 88888.00 2018-09-29 05:26:22.406 272 11441.85 67.91 56879.11 88888.00 2018-09-29 05:26:22.906 272 11441.84 68.02 56879.10 88888.00 2018-09-29 05:26:23.406 272 11441.76 68.04 56879.11 88888.00 2018-09-29 05:26:23.906 272 11441.75 68.14 56879.12 88888.00 2018-09-29 05:26:24.406 272 11441.77 68.24 56879.12 88888.00 2018-09-29 05:26:24.906 272 11441.67 68.32 56879.13 88888.00 2018-09-29 05:26:25.406 272 11441.69 68.39 56879.12 88888.00 2018-09-29 05:26:25.906 272 11441.74 68.50 56879.12 88888.00 2018-09-29 05:26:26.406 272 11441.67 68.59 56879.11 88888.00 2018-09-29 05:26:26.906 272 11441.61 68.71 56879.06 88888.00 2018-09-29 05:26:27.406 272 11441.66 68.84 56879.03 88888.00 2018-09-29 05:26:27.906 272 11441.55 68.93 56879.00 88888.00 2018-09-29 05:26:28.406 272 11441.46 69.11 56878.98 88888.00 2018-09-29 05:26:28.906 272 11441.48 69.17 56878.98 88888.00 2018-09-29 05:26:29.406 272 11441.48 69.31 56878.94 88888.00 2018-09-29 05:26:29.906 272 11441.48 69.38 56878.94 88888.00 2018-09-29 05:26:30.406 272 11441.47 69.51 56878.92 88888.00 2018-09-29 05:26:30.906 272 11441.43 69.64 56878.85 88888.00 2018-09-29 05:26:31.406 272 11441.40 69.74 56878.85 88888.00 2018-09-29 05:26:31.906 272 11441.38 69.82 56878.86 88888.00 2018-09-29 05:26:32.406 272 11441.29 69.94 56878.84 88888.00 2018-09-29 05:26:32.906 272 11441.32 70.12 56878.73 88888.00 2018-09-29 05:26:33.407 272 11441.42 70.26 56878.72 88888.00 2018-09-29 05:26:33.907 272 11441.39 70.35 56878.68 88888.00 2018-09-29 05:26:34.407 272 11441.35 70.53 56878.68 88888.00 2018-09-29 05:26:34.907 272 11441.39 70.73 56878.67 88888.00 2018-09-29 05:26:35.407 272 11441.34 70.84 56878.66 88888.00 2018-09-29 05:26:35.907 272 11441.33 70.98 56878.62 88888.00 2018-09-29 05:26:36.407 272 11441.42 71.06 56878.61 88888.00 2018-09-29 05:26:36.907 272 11441.38 71.22 56878.57 88888.00 2018-09-29 05:26:37.407 272 11441.39 71.37 56878.55 88888.00 2018-09-29 05:26:37.907 272 11441.38 71.54 56878.47 88888.00 2018-09-29 05:26:38.407 272 11441.29 71.70 56878.51 88888.00 2018-09-29 05:26:38.907 272 11441.32 71.86 56878.42 88888.00 2018-09-29 05:26:39.407 272 11441.46 71.98 56878.38 88888.00 2018-09-29 05:26:39.907 272 11441.39 72.12 56878.34 88888.00 2018-09-29 05:26:40.407 272 11441.41 72.27 56878.34 88888.00 2018-09-29 05:26:40.907 272 11441.50 72.45 56878.32 88888.00 2018-09-29 05:26:41.407 272 11441.49 72.61 56878.30 88888.00 2018-09-29 05:26:41.907 272 11441.48 72.77 56878.29 88888.00 2018-09-29 05:26:42.407 272 11441.52 72.87 56878.22 88888.00 2018-09-29 05:26:42.907 272 11441.50 73.06 56878.14 88888.00 2018-09-29 05:26:43.407 272 11441.50 73.26 56878.07 88888.00 2018-09-29 05:26:43.907 272 11441.52 73.48 56878.03 88888.00 2018-09-29 05:26:44.407 272 11441.53 73.67 56877.98 88888.00 2018-09-29 05:26:44.907 272 11441.55 73.82 56878.03 88888.00 2018-09-29 05:26:45.407 272 11441.49 73.97 56878.06 88888.00 2018-09-29 05:26:45.907 272 11441.45 74.11 56877.97 88888.00 2018-09-29 05:26:46.407 272 11441.46 74.24 56877.94 88888.00 2018-09-29 05:26:46.907 272 11441.52 74.36 56877.89 88888.00 2018-09-29 05:26:47.407 272 11441.46 74.48 56877.83 88888.00 2018-09-29 05:26:47.907 272 11441.46 74.61 56877.80 88888.00 2018-09-29 05:26:48.407 272 11441.46 74.70 56877.72 88888.00 2018-09-29 05:26:48.907 272 11441.46 74.83 56877.68 88888.00 2018-09-29 05:26:49.407 272 11441.50 74.99 56877.64 88888.00 2018-09-29 05:26:49.907 272 11441.53 75.16 56877.63 88888.00 2018-09-29 05:26:50.407 272 11441.50 75.25 56877.59 88888.00 2018-09-29 05:26:50.907 272 11441.50 75.39 56877.51 88888.00 2018-09-29 05:26:51.407 272 11441.54 75.55 56877.45 88888.00 2018-09-29 05:26:51.907 272 11441.46 75.63 56877.42 88888.00 2018-09-29 05:26:52.407 272 11441.45 75.70 56877.32 88888.00 2018-09-29 05:26:52.907 272 11441.42 75.78 56877.30 88888.00 2018-09-29 05:26:53.407 272 11441.32 75.90 56877.32 88888.00 2018-09-29 05:26:53.907 272 11441.36 76.03 56877.30 88888.00 2018-09-29 05:26:54.407 272 11441.39 76.08 56877.30 88888.00 2018-09-29 05:26:54.907 272 11441.20 76.14 56877.24 88888.00 2018-09-29 05:26:55.407 272 11441.31 76.26 56877.23 88888.00 2018-09-29 05:26:55.907 272 11441.38 76.33 56877.20 88888.00 2018-09-29 05:26:56.407 272 11441.32 76.41 56877.17 88888.00 2018-09-29 05:26:56.907 272 11441.32 76.48 56877.13 88888.00 2018-09-29 05:26:57.907 272 11441.16 76.68 56877.12 88888.00 2018-09-29 05:26:58.407 272 11441.15 76.79 56877.10 88888.00 2018-09-29 05:26:58.907 272 11441.11 76.92 56877.04 88888.00 2018-09-29 05:26:59.407 272 11441.09 76.99 56876.95 88888.00 2018-09-29 05:26:59.907 272 11441.01 77.10 56876.93 88888.00 2018-09-29 05:27:00.407 272 11440.99 77.17 56876.91 88888.00 2018-09-29 05:27:00.907 272 11441.01 77.26 56876.85 88888.00 2018-09-29 05:27:01.407 272 11440.99 77.33 56876.84 88888.00 2018-09-29 05:27:01.907 272 11440.94 77.42 56876.82 88888.00 2018-09-29 05:27:02.407 272 11440.87 77.53 56876.88 88888.00 2018-09-29 05:27:02.907 272 11440.85 77.62 56876.86 88888.00 2018-09-29 05:27:03.407 272 11440.78 77.76 56876.76 88888.00 2018-09-29 05:27:03.907 272 11440.76 77.85 56876.76 88888.00 2018-09-29 05:27:04.407 272 11440.76 77.94 56876.75 88888.00 2018-09-29 05:27:04.907 272 11440.69 78.02 56876.71 88888.00 2018-09-29 05:27:05.407 272 11440.55 78.11 56876.66 88888.00 2018-09-29 05:27:05.907 272 11440.55 78.19 56876.66 88888.00 2018-09-29 05:27:06.407 272 11440.52 78.26 56876.59 88888.00 2018-09-29 05:27:06.907 272 11440.45 78.41 56876.60 88888.00 2018-09-29 05:27:07.407 272 11440.36 78.44 56876.58 88888.00 2018-09-29 05:27:07.907 272 11440.28 78.48 56876.49 88888.00 2018-09-29 05:27:08.407 272 11440.22 78.59 56876.48 88888.00 2018-09-29 05:27:08.907 272 11440.20 78.70 56876.44 88888.00 2018-09-29 05:27:09.407 272 11440.11 78.73 56876.40 88888.00 2018-09-29 05:27:09.907 272 11439.99 78.79 56876.35 88888.00 2018-09-29 05:27:10.407 272 11439.96 78.87 56876.34 88888.00 2018-09-29 05:27:10.907 272 11439.95 78.93 56876.33 88888.00 2018-09-29 05:27:11.407 272 11439.86 79.00 56876.30 88888.00 2018-09-29 05:27:11.907 272 11439.81 79.09 56876.29 88888.00 2018-09-29 05:27:12.407 272 11439.72 79.16 56876.23 88888.00 2018-09-29 05:27:12.907 272 11439.60 79.19 56876.23 88888.00 2018-09-29 05:27:13.407 272 11439.56 79.27 56876.23 88888.00 2018-09-29 05:27:13.907 272 11439.54 79.38 56876.23 88888.00 2018-09-29 05:27:14.407 272 11439.39 79.41 56876.17 88888.00 2018-09-29 05:27:14.907 272 11439.38 79.50 56876.17 88888.00 2018-09-29 05:27:15.407 272 11439.34 79.58 56876.22 88888.00 2018-09-29 05:27:15.907 272 11439.26 79.60 56876.22 88888.00 2018-09-29 05:27:16.407 272 11439.26 79.67 56876.24 88888.00 2018-09-29 05:27:16.907 272 11439.13 79.75 56876.29 88888.00 2018-09-29 05:27:17.407 272 11439.00 79.80 56876.28 88888.00 2018-09-29 05:27:17.907 272 11439.00 79.93 56876.30 88888.00 2018-09-29 05:27:18.407 272 11439.00 80.01 56876.29 88888.00 2018-09-29 05:27:18.907 272 11438.86 80.09 56876.37 88888.00 2018-09-29 05:27:19.407 272 11438.81 80.19 56876.40 88888.00 2018-09-29 05:27:19.907 272 11438.78 80.25 56876.42 88888.00 2018-09-29 05:27:20.407 272 11438.70 80.27 56876.40 88888.00 2018-09-29 05:27:20.907 272 11438.67 80.41 56876.43 88888.00 2018-09-29 05:27:21.407 272 11438.55 80.50 56876.41 88888.00 2018-09-29 05:27:21.907 272 11438.37 80.56 56876.43 88888.00 2018-09-29 05:27:22.407 272 11438.28 80.67 56876.47 88888.00 2018-09-29 05:27:22.907 272 11438.30 80.80 56876.48 88888.00 2018-09-29 05:27:23.407 272 11438.24 80.87 56876.53 88888.00 2018-09-29 05:27:23.907 272 11438.17 80.96 56876.60 88888.00 2018-09-29 05:27:24.407 272 11438.16 81.04 56876.60 88888.00 2018-09-29 05:27:24.907 272 11438.06 81.07 56876.60 88888.00 2018-09-29 05:27:25.407 272 11437.99 81.17 56876.55 88888.00 2018-09-29 05:27:25.907 272 11437.95 81.27 56876.54 88888.00 2018-09-29 05:27:26.407 272 11437.86 81.31 56876.60 88888.00 2018-09-29 05:27:26.907 272 11437.80 81.41 56876.67 88888.00 2018-09-29 05:27:27.407 272 11437.70 81.42 56876.66 88888.00 2018-09-29 05:27:27.907 272 11437.50 81.44 56876.65 88888.00 2018-09-29 05:27:28.407 272 11437.47 81.59 56876.66 88888.00 2018-09-29 05:27:28.907 272 11437.44 81.69 56876.69 88888.00 2018-09-29 05:27:29.407 272 11437.32 81.77 56876.67 88888.00 2018-09-29 05:27:29.907 272 11437.30 81.90 56876.71 88888.00 2018-09-29 05:27:30.407 272 11437.23 81.99 56876.75 88888.00 2018-09-29 05:27:30.907 272 11437.09 82.04 56876.76 88888.00 2018-09-29 05:27:31.407 272 11436.98 82.17 56876.89 88888.00 2018-09-29 05:27:31.907 272 11436.94 82.26 56876.95 88888.00 2018-09-29 05:27:32.407 272 11436.81 82.32 56877.00 88888.00 2018-09-29 05:27:32.907 272 11436.73 82.47 56877.05 88888.00 2018-09-29 05:27:33.407 272 11436.67 82.50 56876.99 88888.00 2018-09-29 05:27:33.907 272 11436.55 82.58 56877.00 88888.00 2018-09-29 05:27:34.407 272 11436.50 82.67 56877.11 88888.00 2018-09-29 05:27:34.907 272 11436.39 82.78 56877.18 88888.00 2018-09-29 05:27:35.407 272 11436.26 82.87 56877.26 88888.00 2018-09-29 05:27:35.907 272 11436.13 82.97 56877.30 88888.00 2018-09-29 05:27:36.407 272 11436.07 83.04 56877.32 88888.00 2018-09-29 05:27:36.907 272 11435.94 83.14 56877.36 88888.00 2018-09-29 05:27:37.407 272 11435.86 83.27 56877.40 88888.00 2018-09-29 05:27:37.907 272 11435.76 83.34 56877.45 88888.00 2018-09-29 05:27:38.407 272 11435.62 83.38 56877.57 88888.00 2018-09-29 05:27:39.407 272 11435.41 83.63 56877.74 88888.00 2018-09-29 05:27:39.907 272 11435.35 83.76 56877.85 88888.00 2018-09-29 05:27:40.407 272 11435.32 83.87 56877.98 88888.00 2018-09-29 05:27:40.907 272 11435.20 83.99 56878.04 88888.00 2018-09-29 05:27:41.407 272 11435.04 84.09 56878.13 88888.00 2018-09-29 05:27:41.907 272 11434.96 84.19 56878.20 88888.00 2018-09-29 05:27:42.407 272 11434.88 84.24 56878.30 88888.00 2018-09-29 05:27:42.907 272 11434.74 84.26 56878.35 88888.00 2018-09-29 05:27:43.407 272 11434.71 84.44 56878.40 88888.00 2018-09-29 05:27:43.907 272 11434.58 84.60 56878.55 88888.00 2018-09-29 05:27:44.407 272 11434.43 84.71 56878.67 88888.00 2018-09-29 05:27:44.907 272 11434.37 84.83 56878.80 88888.00 2018-09-29 05:27:45.407 272 11434.30 84.89 56878.87 88888.00 2018-09-29 05:27:45.907 272 11434.16 85.02 56878.94 88888.00 2018-09-29 05:27:46.407 272 11434.07 85.06 56879.05 88888.00 2018-09-29 05:27:46.907 272 11434.02 85.05 56879.10 88888.00 2018-09-29 05:27:47.407 272 11433.86 85.12 56879.23 88888.00 2018-09-29 05:27:47.907 272 11433.77 85.33 56879.35 88888.00 2018-09-29 05:27:48.407 272 11433.71 85.44 56879.39 88888.00 2018-09-29 05:27:48.907 272 11433.61 85.47 56879.51 88888.00 2018-09-29 05:27:49.407 272 11433.55 85.64 56879.61 88888.00 2018-09-29 05:27:49.907 272 11433.43 85.67 56879.68 88888.00 2018-09-29 05:27:50.407 272 11433.23 85.56 56879.80 88888.00 2018-09-29 05:27:50.907 272 11433.16 85.79 56879.93 88888.00 2018-09-29 05:27:51.407 272 11433.08 85.94 56880.03 88888.00 2018-09-29 05:27:51.907 272 11432.94 86.06 56880.18 88888.00 2018-09-29 05:27:52.407 272 11432.88 86.18 56880.24 88888.00 2018-09-29 05:27:52.907 272 11432.81 86.27 56880.35 88888.00 2018-09-29 05:27:53.407 272 11432.66 86.30 56880.47 88888.00 2018-09-29 05:27:53.907 272 11432.54 86.37 56880.53 88888.00 2018-09-29 05:27:54.407 272 11432.46 86.47 56880.66 88888.00 2018-09-29 05:27:54.907 272 11432.33 86.49 56880.80 88888.00 2018-09-29 05:27:55.407 272 11432.29 86.59 56880.84 88888.00 2018-09-29 05:27:55.907 272 11432.24 86.65 56880.85 88888.00 2018-09-29 05:27:56.407 272 11432.09 86.72 56880.91 88888.00 2018-09-29 05:27:56.907 272 11432.03 86.82 56880.97 88888.00 2018-09-29 05:27:57.407 272 11431.96 86.93 56881.06 88888.00 2018-09-29 05:27:57.907 272 11431.83 86.99 56881.15 88888.00 2018-09-29 05:27:58.407 272 11431.80 87.06 56881.19 88888.00 2018-09-29 05:27:58.907 272 11431.70 87.07 56881.25 88888.00 2018-09-29 05:27:59.407 272 11431.55 87.10 56881.30 88888.00 2018-09-29 05:27:59.907 272 11431.53 87.21 56881.34 88888.00 2018-09-29 05:28:00.407 272 11431.48 87.25 56881.43 88888.00 2018-09-29 05:28:00.907 272 11431.41 87.34 56881.54 88888.00 2018-09-29 05:28:01.407 272 11431.32 87.49 56881.63 88888.00 2018-09-29 05:28:01.907 272 11431.27 87.55 56881.70 88888.00 2018-09-29 05:28:02.407 272 11431.12 87.62 56881.75 88888.00 2018-09-29 05:28:02.907 272 11431.11 87.73 56881.83 88888.00 2018-09-29 05:28:03.407 272 11431.03 87.81 56881.91 88888.00 2018-09-29 05:28:03.907 272 11430.91 87.88 56881.94 88888.00 2018-09-29 05:28:04.407 272 11430.86 87.91 56881.94 88888.00 2018-09-29 05:28:04.907 272 11430.75 87.94 56882.06 88888.00 2018-09-29 05:28:05.407 272 11430.70 88.07 56882.15 88888.00 2018-09-29 05:28:05.907 272 11430.64 88.18 56882.25 88888.00 2018-09-29 05:28:06.407 272 11430.56 88.21 56882.31 88888.00 2018-09-29 05:28:06.907 272 11430.43 88.25 56882.39 88888.00 2018-09-29 05:28:07.407 272 11430.42 88.37 56882.45 88888.00 2018-09-29 05:28:07.907 272 11430.38 88.41 56882.49 88888.00 2018-09-29 05:28:08.407 272 11430.31 88.44 56882.57 88888.00 2018-09-29 05:28:08.907 272 11430.30 88.50 56882.70 88888.00 2018-09-29 05:28:09.407 272 11430.21 88.56 56882.81 88888.00 2018-09-29 05:28:09.907 272 11429.99 88.60 56882.83 88888.00 2018-09-29 05:28:10.407 272 11429.94 88.64 56882.96 88888.00 2018-09-29 05:28:10.907 272 11429.92 88.69 56883.07 88888.00 2018-09-29 05:28:11.407 272 11429.80 88.73 56883.24 88888.00 2018-09-29 05:28:11.907 272 11429.69 88.86 56883.35 88888.00 2018-09-29 05:28:12.407 272 11429.64 88.91 56883.52 88888.00 2018-09-29 05:28:12.907 272 11429.48 88.90 56883.65 88888.00 2018-09-29 05:28:13.407 272 11429.44 88.98 56883.68 88888.00 2018-09-29 05:28:13.907 272 11429.38 89.09 56883.75 88888.00 2018-09-29 05:28:14.407 272 11429.30 89.13 56883.86 88888.00 2018-09-29 05:28:14.907 272 11429.23 89.13 56883.93 88888.00 2018-09-29 05:28:15.407 272 11429.22 89.17 56884.06 88888.00 2018-09-29 05:28:15.907 272 11429.09 89.26 56884.17 88888.00 2018-09-29 05:28:16.407 272 11429.08 89.34 56884.27 88888.00 2018-09-29 05:28:16.907 272 11428.99 89.33 56884.35 88888.00 2018-09-29 05:28:17.407 272 11428.88 89.33 56884.50 88888.00 2018-09-29 05:28:17.907 272 11428.88 89.43 56884.58 88888.00 2018-09-29 05:28:18.407 272 11428.82 89.52 56884.68 88888.00 2018-09-29 05:28:18.907 272 11428.70 89.58 56884.82 88888.00 2018-09-29 05:28:19.407 272 11428.71 89.64 56885.01 88888.00 2018-09-29 05:28:19.907 272 11428.70 89.75 56885.10 88888.00 2018-09-29 05:28:20.907 272 11428.53 89.84 56885.39 88888.00 2018-09-29 05:28:21.407 272 11428.49 89.87 56885.54 88888.00 2018-09-29 05:28:21.907 272 11428.34 89.89 56885.60 88888.00 2018-09-29 05:28:22.407 272 11428.28 89.94 56885.67 88888.00 2018-09-29 05:28:22.907 272 11428.21 89.98 56885.80 88888.00 2018-09-29 05:28:23.407 272 11428.12 90.07 56885.90 88888.00 2018-09-29 05:28:23.907 272 11428.06 90.15 56886.03 88888.00 2018-09-29 05:28:24.407 272 11428.08 90.19 56886.15 88888.00 2018-09-29 05:28:24.907 272 11427.95 90.27 56886.34 88888.00 2018-09-29 05:28:25.407 272 11427.92 90.32 56886.44 88888.00 2018-09-29 05:28:25.907 272 11427.90 90.39 56886.51 88888.00 2018-09-29 05:28:26.407 272 11427.80 90.41 56886.58 88888.00 2018-09-29 05:28:26.907 272 11427.81 90.49 56886.76 88888.00 2018-09-29 05:28:27.407 272 11427.79 90.59 56886.90 88888.00 2018-09-29 05:28:27.907 272 11427.69 90.68 56886.99 88888.00 2018-09-29 05:28:28.407 272 11427.72 90.72 56887.09 88888.00 2018-09-29 05:28:28.907 272 11427.67 90.76 56887.20 88888.00 2018-09-29 05:28:29.407 272 11427.62 90.80 56887.33 88888.00 2018-09-29 05:28:29.907 272 11427.63 90.87 56887.40 88888.00 2018-09-29 05:28:30.407 272 11427.62 90.91 56887.56 88888.00 2018-09-29 05:28:30.908 272 11427.51 90.90 56887.66 88888.00 2018-09-29 05:28:31.408 272 11427.51 91.02 56887.78 88888.00 2018-09-29 05:28:31.908 272 11427.50 91.04 56887.90 88888.00 2018-09-29 05:28:32.408 272 11427.39 91.06 56888.04 88888.00 2018-09-29 05:28:32.908 272 11427.42 91.15 56888.14 88888.00 2018-09-29 05:28:33.408 272 11427.40 91.27 56888.20 88888.00 2018-09-29 05:28:33.908 272 11427.32 91.29 56888.35 88888.00 2018-09-29 05:28:34.408 272 11427.29 91.31 56888.47 88888.00 2018-09-29 05:28:34.908 272 11427.29 91.29 56888.59 88888.00 2018-09-29 05:28:35.408 272 11427.18 91.28 56888.72 88888.00 2018-09-29 05:28:35.908 272 11427.15 91.35 56888.85 88888.00 2018-09-29 05:28:36.408 272 11427.16 91.45 56888.98 88888.00 2018-09-29 05:28:36.908 272 11427.08 91.49 56889.17 88888.00 2018-09-29 05:28:37.408 272 11427.07 91.55 56889.27 88888.00 2018-09-29 05:28:37.908 272 11427.04 91.56 56889.37 88888.00 2018-09-29 05:28:38.408 272 11426.93 91.64 56889.40 88888.00 2018-09-29 05:28:38.908 272 11426.97 91.68 56889.55 88888.00 2018-09-29 05:28:39.408 272 11426.90 91.68 56889.74 88888.00 2018-09-29 05:28:39.908 272 11426.77 91.69 56889.84 88888.00 2018-09-29 05:28:40.408 272 11426.79 91.75 56890.01 88888.00 2018-09-29 05:28:40.908 272 11426.77 91.76 56890.13 88888.00 2018-09-29 05:28:41.408 272 11426.63 91.85 56890.29 88888.00 2018-09-29 05:28:41.908 272 11426.68 91.91 56890.47 88888.00 2018-09-29 05:28:42.408 272 11426.62 91.96 56890.64 88888.00 2018-09-29 05:28:42.908 272 11426.47 91.92 56890.80 88888.00 2018-09-29 05:28:43.408 272 11426.44 91.99 56890.93 88888.00 2018-09-29 05:28:43.908 272 11426.41 92.03 56891.10 88888.00 2018-09-29 05:28:44.408 272 11426.37 92.13 56891.35 88888.00 2018-09-29 05:28:44.908 272 11426.31 92.22 56891.58 88888.00 2018-09-29 05:28:45.408 272 11426.23 92.29 56891.68 88888.00 2018-09-29 05:28:45.908 272 11426.11 92.38 56891.88 88888.00 2018-09-29 05:28:46.408 272 11426.10 92.43 56892.02 88888.00 2018-09-29 05:28:46.908 272 11426.14 92.42 56892.14 88888.00 2018-09-29 05:28:47.408 272 11426.01 92.40 56892.29 88888.00 2018-09-29 05:28:47.908 272 11425.98 92.47 56892.50 88888.00 2018-09-29 05:28:48.408 272 11425.96 92.54 56892.65 88888.00 2018-09-29 05:28:48.908 272 11425.85 92.57 56892.82 88888.00 2018-09-29 05:28:49.408 272 11425.82 92.61 56892.99 88888.00 2018-09-29 05:28:49.908 272 11425.77 92.68 56893.12 88888.00 2018-09-29 05:28:50.408 272 11425.71 92.73 56893.23 88888.00 2018-09-29 05:28:50.908 272 11425.63 92.79 56893.36 88888.00 2018-09-29 05:28:51.408 272 11425.56 92.84 56893.56 88888.00 2018-09-29 05:28:51.908 272 11425.48 92.88 56893.70 88888.00 2018-09-29 05:28:52.408 272 11425.48 92.91 56893.82 88888.00 2018-09-29 05:28:52.908 272 11425.45 92.93 56894.00 88888.00 2018-09-29 05:28:53.408 272 11425.40 92.97 56894.11 88888.00 2018-09-29 05:28:53.908 272 11425.34 93.04 56894.24 88888.00 2018-09-29 05:28:54.408 272 11425.36 93.08 56894.37 88888.00 2018-09-29 05:28:54.908 272 11425.27 93.11 56894.52 88888.00 2018-09-29 05:28:55.408 272 11425.20 93.18 56894.65 88888.00 2018-09-29 05:28:55.908 272 11425.20 93.11 56894.83 88888.00 2018-09-29 05:28:56.408 272 11425.10 93.09 56894.91 88888.00 2018-09-29 05:28:56.908 272 11425.02 93.18 56894.99 88888.00 2018-09-29 05:28:57.408 272 11425.03 93.21 56895.17 88888.00 2018-09-29 05:28:57.908 272 11424.92 93.19 56895.34 88888.00 2018-09-29 05:28:58.408 272 11424.86 93.24 56895.42 88888.00 2018-09-29 05:28:58.908 272 11424.80 93.26 56895.49 88888.00 2018-09-29 05:28:59.408 272 11424.68 93.25 56895.62 88888.00 2018-09-29 05:28:59.908 272 11424.65 93.29 56895.69 88888.00 2018-09-29 05:29:00.408 272 11424.66 93.38 56895.74 88888.00 2018-09-29 05:29:00.908 272 11424.58 93.40 56895.87 88888.00 2018-09-29 05:29:01.408 272 11424.65 93.36 56895.92 88888.00 2018-09-29 05:29:01.908 272 11424.61 93.31 56896.00 88888.00 2018-09-29 05:29:02.408 272 11424.50 93.32 56896.08 88888.00 2018-09-29 05:29:02.908 272 11424.46 93.36 56896.20 88888.00 2018-09-29 05:29:03.408 272 11424.44 93.41 56896.31 88888.00 2018-09-29 05:29:03.908 272 11424.30 93.39 56896.40 88888.00 2018-09-29 05:29:04.408 272 11424.20 93.34 56896.51 88888.00 2018-09-29 05:29:04.908 272 11424.12 93.38 56896.58 88888.00 2018-09-29 05:29:05.408 272 11424.06 93.41 56896.64 88888.00 2018-09-29 05:29:05.908 272 11424.03 93.43 56896.72 88888.00 2018-09-29 05:29:06.408 272 11423.98 93.38 56896.77 88888.00 2018-09-29 05:29:06.908 272 11423.89 93.40 56896.83 88888.00 2018-09-29 05:29:07.408 272 11423.84 93.42 56896.93 88888.00 2018-09-29 05:29:07.908 272 11423.81 93.42 56897.00 88888.00 2018-09-29 05:29:08.408 272 11423.70 93.36 56897.07 88888.00 2018-09-29 05:29:08.908 272 11423.64 93.35 56897.17 88888.00 2018-09-29 05:29:09.408 272 11423.62 93.33 56897.26 88888.00 2018-09-29 05:29:09.908 272 11423.50 93.29 56897.36 88888.00 2018-09-29 05:29:10.408 272 11423.43 93.32 56897.44 88888.00 2018-09-29 05:29:10.908 272 11423.41 93.31 56897.59 88888.00 2018-09-29 05:29:11.408 272 11423.27 93.31 56897.67 88888.00 2018-09-29 05:29:11.908 272 11423.26 93.36 56897.73 88888.00 2018-09-29 05:29:12.408 272 11423.23 93.31 56897.83 88888.00 2018-09-29 05:29:12.908 272 11423.12 93.25 56897.94 88888.00 2018-09-29 05:29:13.408 272 11423.00 93.27 56898.13 88888.00 2018-09-29 05:29:13.908 272 11422.97 93.27 56898.31 88888.00 2018-09-29 05:29:14.408 272 11422.87 93.28 56898.41 88888.00 2018-09-29 05:29:14.908 272 11422.81 93.38 56898.54 88888.00 2018-09-29 05:29:15.408 272 11422.78 93.39 56898.66 88888.00 2018-09-29 05:29:15.908 272 11422.70 93.41 56898.81 88888.00 2018-09-29 05:29:16.408 272 11422.66 93.46 56898.90 88888.00 2018-09-29 05:29:16.908 272 11422.59 93.45 56899.06 88888.00 2018-09-29 05:29:17.408 272 11422.49 93.42 56899.22 88888.00 2018-09-29 05:29:17.908 272 11422.46 93.42 56899.38 88888.00 2018-09-29 05:29:18.408 272 11422.42 93.47 56899.54 88888.00 2018-09-29 05:29:18.908 272 11422.28 93.49 56899.64 88888.00 2018-09-29 05:29:19.408 272 11422.27 93.55 56899.79 88888.00 2018-09-29 05:29:19.908 272 11422.24 93.56 56899.92 88888.00 2018-09-29 05:29:20.408 272 11422.09 93.60 56900.02 88888.00 2018-09-29 05:29:20.908 272 11422.11 93.66 56900.22 88888.00 2018-09-29 05:29:21.408 272 11422.03 93.66 56900.44 88888.00 2018-09-29 05:29:22.408 272 11421.90 93.73 56900.65 88888.00 2018-09-29 05:29:22.908 272 11421.87 93.72 56900.73 88888.00 2018-09-29 05:29:23.408 272 11421.72 93.70 56900.92 88888.00 2018-09-29 05:29:23.908 272 11421.65 93.76 56901.08 88888.00 2018-09-29 05:29:24.408 272 11421.60 93.79 56901.19 88888.00 2018-09-29 05:29:24.908 272 11421.54 93.81 56901.31 88888.00 2018-09-29 05:29:25.408 272 11421.47 93.82 56901.45 88888.00 2018-09-29 05:29:25.908 272 11421.44 93.77 56901.56 88888.00 2018-09-29 05:29:26.408 272 11421.37 93.79 56901.64 88888.00 2018-09-29 05:29:26.908 272 11421.33 93.87 56901.76 88888.00 2018-09-29 05:29:27.408 272 11421.31 93.89 56901.87 88888.00 2018-09-29 05:29:27.908 272 11421.20 93.87 56901.96 88888.00 2018-09-29 05:29:28.408 272 11421.18 93.88 56902.08 88888.00 2018-09-29 05:29:28.908 272 11421.09 93.88 56902.19 88888.00 2018-09-29 05:29:29.408 272 11421.03 93.89 56902.29 88888.00 2018-09-29 05:29:29.908 272 11420.99 93.95 56902.47 88888.00 2018-09-29 05:29:30.408 272 11420.91 93.99 56902.60 88888.00 2018-09-29 05:29:30.908 272 11420.78 94.01 56902.77 88888.00 2018-09-29 05:29:31.408 272 11420.78 94.02 56902.92 88888.00 2018-09-29 05:29:31.908 272 11420.68 94.00 56903.03 88888.00 2018-09-29 05:29:32.408 272 11420.62 94.06 56903.16 88888.00 2018-09-29 05:29:32.908 272 11420.59 94.09 56903.32 88888.00 2018-09-29 05:29:33.408 272 11420.50 94.10 56903.49 88888.00 2018-09-29 05:29:33.908 272 11420.37 94.11 56903.70 88888.00 2018-09-29 05:29:34.408 272 11420.35 94.13 56903.83 88888.00 2018-09-29 05:29:34.908 272 11420.31 94.16 56904.00 88888.00 2018-09-29 05:29:35.408 272 11420.26 94.19 56904.20 88888.00 2018-09-29 05:29:35.908 272 11420.19 94.20 56904.28 88888.00 2018-09-29 05:29:36.408 272 11420.19 94.21 56904.42 88888.00 2018-09-29 05:29:36.908 272 11420.14 94.23 56904.59 88888.00 2018-09-29 05:29:37.408 272 11420.03 94.28 56904.76 88888.00 2018-09-29 05:29:37.908 272 11420.01 94.28 56904.96 88888.00 2018-09-29 05:29:38.408 272 11419.88 94.24 56905.06 88888.00 2018-09-29 05:29:38.908 272 11419.88 94.30 56905.18 88888.00 2018-09-29 05:29:39.408 272 11419.87 94.31 56905.29 88888.00 2018-09-29 05:29:39.908 272 11419.75 94.31 56905.45 88888.00 2018-09-29 05:29:40.408 272 11419.75 94.34 56905.57 88888.00 2018-09-29 05:29:40.908 272 11419.72 94.33 56905.70 88888.00 2018-09-29 05:29:41.408 272 11419.57 94.33 56905.85 88888.00 2018-09-29 05:29:41.908 272 11419.56 94.38 56906.00 88888.00 2018-09-29 05:29:42.408 272 11419.53 94.40 56906.14 88888.00 2018-09-29 05:29:42.908 272 11419.43 94.42 56906.25 88888.00 2018-09-29 05:29:43.408 272 11419.34 94.48 56906.47 88888.00 2018-09-29 05:29:43.908 272 11419.33 94.49 56906.59 88888.00 2018-09-29 05:29:44.408 272 11419.27 94.47 56906.75 88888.00 2018-09-29 05:29:44.908 272 11419.22 94.53 56906.90 88888.00 2018-09-29 05:29:45.408 272 11419.17 94.56 56907.09 88888.00 2018-09-29 05:29:45.908 272 11419.09 94.57 56907.21 88888.00 2018-09-29 05:29:46.408 272 11419.08 94.61 56907.41 88888.00 2018-09-29 05:29:46.908 272 11419.03 94.62 56907.67 88888.00 2018-09-29 05:29:47.408 272 11418.92 94.63 56907.86 88888.00 2018-09-29 05:29:47.908 272 11418.90 94.67 56908.06 88888.00 2018-09-29 05:29:48.408 272 11418.88 94.67 56908.27 88888.00 2018-09-29 05:29:48.908 272 11418.76 94.68 56908.45 88888.00 2018-09-29 05:29:49.408 272 11418.76 94.68 56908.61 88888.00 2018-09-29 05:29:49.908 272 11418.78 94.70 56908.76 88888.00 2018-09-29 05:29:50.408 272 11418.62 94.69 56908.89 88888.00 2018-09-29 05:29:50.908 272 11418.56 94.72 56909.08 88888.00 2018-09-29 05:29:51.408 272 11418.47 94.74 56909.36 88888.00 2018-09-29 05:29:51.908 272 11418.40 94.75 56909.54 88888.00 2018-09-29 05:29:52.408 272 11418.42 94.77 56909.68 88888.00 2018-09-29 05:29:52.908 272 11418.38 94.79 56909.88 88888.00 2018-09-29 05:29:53.908 272 11418.26 94.81 56910.30 88888.00 2018-09-29 05:29:54.408 272 11418.21 94.83 56910.52 88888.00 2018-09-29 05:29:54.908 272 11418.07 94.85 56910.75 88888.00 2018-09-29 05:29:55.408 272 11418.07 94.90 56911.00 88888.00 2018-09-29 05:29:55.908 272 11418.01 94.95 56911.21 88888.00 2018-09-29 05:29:56.408 272 11417.91 94.89 56911.41 88888.00 2018-09-29 05:29:56.908 272 11417.92 94.90 56911.59 88888.00 2018-09-29 05:29:57.408 272 11417.88 94.87 56911.83 88888.00 2018-09-29 05:29:57.908 272 11417.72 94.87 56912.01 88888.00 2018-09-29 05:29:58.408 272 11417.72 94.94 56912.21 88888.00 2018-09-29 05:29:58.908 272 11417.69 94.97 56912.46 88888.00 2018-09-29 05:29:59.408 272 11417.62 94.96 56912.68 88888.00 2018-09-29 05:29:59.908 272 11417.62 95.01 56912.88 88888.00 2018-09-29 05:30:00.408 272 11417.60 95.03 56913.04 88888.00 2018-09-29 05:30:00.908 272 11417.52 95.01 56913.26 88888.00 2018-09-29 05:30:01.408 272 11417.51 95.03 56913.47 88888.00 2018-09-29 05:30:01.908 272 11417.51 94.98 56913.66 88888.00 2018-09-29 05:30:02.408 272 11417.43 95.02 56913.85 88888.00 2018-09-29 05:30:02.908 272 11417.46 95.02 56914.09 88888.00 2018-09-29 05:30:03.408 272 11417.48 94.97 56914.27 88888.00 2018-09-29 05:30:03.908 272 11417.31 94.98 56914.43 88888.00 2018-09-29 05:30:04.408 272 11417.27 95.05 56914.62 88888.00 2018-09-29 05:30:04.908 272 11417.21 95.09 56914.84 88888.00 2018-09-29 05:30:05.408 272 11417.15 95.05 56914.97 88888.00 2018-09-29 05:30:05.908 272 11417.16 95.05 56915.06 88888.00 2018-09-29 05:30:06.408 272 11417.22 95.03 56915.22 88888.00 2018-09-29 05:30:06.908 272 11417.13 95.05 56915.46 88888.00 2018-09-29 05:30:07.408 272 11417.06 95.08 56915.64 88888.00 2018-09-29 05:30:07.908 272 11417.08 95.08 56915.76 88888.00 2018-09-29 05:30:08.408 272 11417.01 95.05 56915.90 88888.00 2018-09-29 05:30:08.908 272 11416.96 95.12 56916.14 88888.00 2018-09-29 05:30:09.408 272 11417.00 95.15 56916.30 88888.00 2018-09-29 05:30:09.908 272 11416.96 95.11 56916.47 88888.00 2018-09-29 05:30:10.408 272 11417.01 95.15 56916.55 88888.00 2018-09-29 05:30:10.908 272 11417.01 95.12 56916.64 88888.00 2018-09-29 05:30:11.408 272 11416.90 95.13 56916.76 88888.00 2018-09-29 05:30:11.908 272 11417.02 95.17 56917.00 88888.00 2018-09-29 05:30:12.408 272 11417.08 95.17 56917.23 88888.00 2018-09-29 05:30:12.908 272 11417.01 95.13 56917.36 88888.00 2018-09-29 05:30:13.408 272 11417.07 95.16 56917.49 88888.00 2018-09-29 05:30:13.908 272 11417.07 95.16 56917.66 88888.00 2018-09-29 05:30:14.408 272 11416.97 95.17 56917.84 88888.00 2018-09-29 05:30:14.908 272 11417.03 95.26 56918.05 88888.00 2018-09-29 05:30:15.408 272 11417.03 95.24 56918.21 88888.00 2018-09-29 05:30:15.908 272 11416.96 95.21 56918.32 88888.00 2018-09-29 05:30:16.408 272 11416.96 95.18 56918.50 88888.00 2018-09-29 05:30:16.908 272 11416.99 95.18 56918.67 88888.00 2018-09-29 05:30:17.408 272 11416.99 95.17 56918.77 88888.00 2018-09-29 05:30:17.908 272 11417.01 95.21 56918.89 88888.00 2018-09-29 05:30:18.408 272 11417.01 95.16 56919.06 88888.00 2018-09-29 05:30:18.908 272 11416.95 95.11 56919.16 88888.00 2018-09-29 05:30:19.408 272 11417.01 95.11 56919.25 88888.00 2018-09-29 05:30:19.908 272 11417.06 95.12 56919.38 88888.00 2018-09-29 05:30:20.408 272 11416.99 95.11 56919.47 88888.00 2018-09-29 05:30:20.908 272 11417.04 95.08 56919.56 88888.00 2018-09-29 05:30:21.408 272 11417.08 95.04 56919.62 88888.00 2018-09-29 05:30:21.908 272 11417.03 95.04 56919.69 88888.00 2018-09-29 05:30:22.408 272 11417.13 95.02 56919.79 88888.00 2018-09-29 05:30:22.908 272 11417.15 94.96 56919.87 88888.00 2018-09-29 05:30:23.408 272 11417.07 94.89 56919.94 88888.00 2018-09-29 05:30:23.909 272 11417.13 94.85 56920.01 88888.00 2018-09-29 05:30:24.409 272 11417.20 94.83 56920.08 88888.00 2018-09-29 05:30:25.409 272 11417.15 94.79 56920.29 88888.00 2018-09-29 05:30:25.909 272 11417.20 94.79 56920.36 88888.00 2018-09-29 05:30:26.409 272 11417.15 94.72 56920.38 88888.00 2018-09-29 05:30:26.909 272 11417.16 94.67 56920.50 88888.00 2018-09-29 05:30:27.409 272 11417.18 94.68 56920.60 88888.00 2018-09-29 05:30:27.909 272 11417.16 94.68 56920.64 88888.00 2018-09-29 05:30:28.409 272 11417.23 94.63 56920.75 88888.00 2018-09-29 05:30:28.909 272 11417.28 94.61 56920.82 88888.00 2018-09-29 05:30:29.409 272 11417.22 94.55 56920.84 88888.00 2018-09-29 05:30:29.909 272 11417.25 94.55 56920.96 88888.00 2018-09-29 05:30:30.409 272 11417.32 94.49 56921.09 88888.00 2018-09-29 05:30:30.909 272 11417.28 94.45 56921.21 88888.00 2018-09-29 05:30:31.409 272 11417.38 94.44 56921.30 88888.00 2018-09-29 05:30:31.909 272 11417.39 94.45 56921.33 88888.00 2018-09-29 05:30:32.409 272 11417.34 94.40 56921.45 88888.00 2018-09-29 05:30:32.909 272 11417.46 94.34 56921.54 88888.00 2018-09-29 05:30:33.409 272 11417.52 94.30 56921.66 88888.00 2018-09-29 05:30:33.909 272 11417.50 94.33 56921.68 88888.00 2018-09-29 05:30:34.409 272 11417.52 94.31 56921.77 88888.00 2018-09-29 05:30:35.409 272 11417.56 94.22 56922.01 88888.00 2018-09-29 05:30:35.909 272 11417.55 94.19 56922.07 88888.00 2018-09-29 05:30:36.409 272 11417.60 94.16 56922.17 88888.00 2018-09-29 05:30:36.909 272 11417.60 94.17 56922.26 88888.00 2018-09-29 05:30:37.409 272 11417.65 94.15 56922.35 88888.00 2018-09-29 05:30:37.909 272 11417.70 94.09 56922.42 88888.00 2018-09-29 05:30:38.409 272 11417.70 94.04 56922.49 88888.00 2018-09-29 05:30:38.909 272 11417.74 94.04 56922.55 88888.00 2018-09-29 05:30:39.409 272 11417.78 94.01 56922.59 88888.00 2018-09-29 05:30:39.909 272 11417.70 93.99 56922.59 88888.00 2018-09-29 05:30:40.409 272 11417.71 94.00 56922.69 88888.00 2018-09-29 05:30:40.909 272 11417.84 93.92 56922.81 88888.00 2018-09-29 05:30:41.409 272 11417.80 93.86 56922.87 88888.00 2018-09-29 05:30:41.909 272 11417.85 93.81 56922.89 88888.00 2018-09-29 05:30:42.409 272 11417.88 93.76 56922.95 88888.00 2018-09-29 05:30:42.909 272 11417.84 93.80 56923.06 88888.00 2018-09-29 05:30:43.409 272 11417.94 93.77 56923.13 88888.00 2018-09-29 05:30:43.909 272 11417.98 93.70 56923.16 88888.00 2018-09-29 05:30:44.409 272 11417.98 93.70 56923.23 88888.00 2018-09-29 05:30:44.909 272 11418.08 93.73 56923.33 88888.00 2018-09-29 05:30:45.409 272 11418.18 93.62 56923.48 88888.00 2018-09-29 05:30:45.909 272 11418.14 93.59 56923.61 88888.00 2018-09-29 05:30:46.409 272 11418.24 93.55 56923.68 88888.00 2018-09-29 05:30:46.909 272 11418.26 93.47 56923.79 88888.00 2018-09-29 05:30:47.409 272 11418.24 93.43 56923.92 88888.00 2018-09-29 05:30:47.909 272 11418.29 93.42 56924.05 88888.00 2018-09-29 05:30:48.409 272 11418.34 93.41 56924.12 88888.00 2018-09-29 05:30:48.909 272 11418.33 93.39 56924.24 88888.00 2018-09-29 05:30:49.409 272 11418.39 93.36 56924.35 88888.00 2018-09-29 05:30:49.909 272 11418.41 93.34 56924.42 88888.00 2018-09-29 05:30:50.409 272 11418.34 93.36 56924.51 88888.00 2018-09-29 05:30:50.909 272 11418.47 93.35 56924.61 88888.00 2018-09-29 05:30:51.409 272 11418.47 93.35 56924.67 88888.00 2018-09-29 05:30:51.909 272 11418.48 93.35 56924.75 88888.00 2018-09-29 05:30:52.409 272 11418.61 93.34 56924.86 88888.00 2018-09-29 05:30:52.909 272 11418.54 93.31 56924.95 88888.00 2018-09-29 05:30:53.409 272 11418.50 93.31 56925.00 88888.00 2018-09-29 05:30:53.909 272 11418.66 93.27 56925.15 88888.00 2018-09-29 05:30:54.409 272 11418.73 93.24 56925.19 88888.00 2018-09-29 05:30:54.909 272 11418.75 93.21 56925.20 88888.00 2018-09-29 05:30:55.409 272 11418.82 93.19 56925.31 88888.00 2018-09-29 05:30:55.909 272 11418.80 93.20 56925.37 88888.00 2018-09-29 05:30:56.409 272 11418.78 93.18 56925.38 88888.00 2018-09-29 05:30:56.909 272 11418.94 93.15 56925.41 88888.00 2018-09-29 05:30:57.409 272 11419.01 93.15 56925.46 88888.00 2018-09-29 05:30:57.909 272 11419.06 93.13 56925.50 88888.00 2018-09-29 05:30:58.409 272 11419.15 93.14 56925.59 88888.00 2018-09-29 05:30:58.909 272 11419.27 93.12 56925.62 88888.00 2018-09-29 05:30:59.409 272 11419.25 93.07 56925.62 88888.00 2018-09-29 05:30:59.909 272 11419.36 93.07 56925.63 88888.00 2018-09-29 05:31:00.409 272 11419.36 93.04 56925.69 88888.00 2018-09-29 05:31:00.909 272 11419.36 93.04 56925.75 88888.00 2018-09-29 05:31:01.409 272 11419.46 93.05 56925.75 88888.00 2018-09-29 05:31:01.909 272 11419.50 92.99 56925.76 88888.00 2018-09-29 05:31:02.409 272 11419.49 92.92 56925.75 88888.00 2018-09-29 05:31:02.909 272 11419.59 92.97 56925.78 88888.00 2018-09-29 05:31:03.409 272 11419.66 92.93 56925.79 88888.00 2018-09-29 05:31:03.909 272 11419.65 92.88 56925.81 88888.00 2018-09-29 05:31:04.409 272 11419.73 92.88 56925.88 88888.00 2018-09-29 05:31:04.909 272 11419.82 92.81 56925.96 88888.00 2018-09-29 05:31:05.409 272 11419.88 92.77 56926.02 88888.00 2018-09-29 05:31:05.909 272 11419.94 92.72 56926.07 88888.00 2018-09-29 05:31:06.409 272 11420.00 92.65 56926.07 88888.00 2018-09-29 05:31:06.909 272 11420.00 92.64 56926.07 88888.00 2018-09-29 05:31:07.409 272 11420.13 92.68 56926.11 88888.00 2018-09-29 05:31:07.909 272 11420.17 92.66 56926.09 88888.00 2018-09-29 05:31:08.409 272 11420.12 92.58 56926.11 88888.00 2018-09-29 05:31:08.909 272 11420.19 92.53 56926.10 88888.00 2018-09-29 05:31:09.409 272 11420.28 92.49 56926.04 88888.00 2018-09-29 05:31:09.909 272 11420.31 92.42 56926.04 88888.00 2018-09-29 05:31:10.409 272 11420.42 92.36 56926.01 88888.00 2018-09-29 05:31:10.909 272 11420.49 92.29 56925.95 88888.00 2018-09-29 05:31:11.409 272 11420.57 92.31 56925.95 88888.00 2018-09-29 05:31:11.909 272 11420.69 92.31 56925.92 88888.00 2018-09-29 05:31:12.409 272 11420.68 92.29 56925.92 88888.00 2018-09-29 05:31:12.909 272 11420.69 92.31 56925.95 88888.00 2018-09-29 05:31:13.409 272 11420.78 92.29 56925.96 88888.00 2018-09-29 05:31:13.909 272 11420.79 92.22 56925.95 88888.00 2018-09-29 05:31:14.409 272 11420.85 92.23 56925.92 88888.00 2018-09-29 05:31:14.909 272 11420.98 92.20 56925.91 88888.00 2018-09-29 05:31:15.409 272 11420.93 92.15 56925.91 88888.00 2018-09-29 05:31:15.909 272 11420.98 92.11 56926.03 88888.00 2018-09-29 05:31:16.909 272 11421.09 92.02 56925.95 88888.00 2018-09-29 05:31:17.409 272 11421.11 92.02 56925.95 88888.00 2018-09-29 05:31:17.909 272 11421.24 91.97 56925.91 88888.00 2018-09-29 05:31:18.409 272 11421.25 91.99 56925.97 88888.00 2018-09-29 05:31:18.909 272 11421.27 92.00 56925.95 88888.00 2018-09-29 05:31:19.409 272 11421.45 91.96 56925.91 88888.00 2018-09-29 05:31:19.909 272 11421.44 91.93 56925.85 88888.00 2018-09-29 05:31:20.409 272 11421.44 91.96 56925.83 88888.00 2018-09-29 05:31:20.909 272 11421.52 91.95 56925.83 88888.00 2018-09-29 05:31:21.409 272 11421.55 91.89 56925.79 88888.00 2018-09-29 05:31:21.909 272 11421.59 91.84 56925.72 88888.00 2018-09-29 05:31:22.409 272 11421.70 91.78 56925.67 88888.00 2018-09-29 05:31:22.909 272 11421.74 91.72 56925.63 88888.00 2018-09-29 05:31:23.409 272 11421.74 91.71 56925.59 88888.00 2018-09-29 05:31:23.909 272 11421.86 91.66 56925.58 88888.00 2018-09-29 05:31:24.409 272 11421.86 91.61 56925.53 88888.00 2018-09-29 05:31:24.909 272 11421.89 91.55 56925.44 88888.00 2018-09-29 05:31:25.409 272 11421.97 91.49 56925.35 88888.00 2018-09-29 05:31:25.909 272 11421.89 91.47 56925.31 88888.00 2018-09-29 05:31:26.909 272 11422.07 91.43 56925.33 88888.00 2018-09-29 05:31:27.409 272 11422.10 91.40 56925.33 88888.00 2018-09-29 05:31:27.909 272 11422.14 91.36 56925.32 88888.00 2018-09-29 05:31:28.409 272 11422.15 91.36 56925.38 88888.00 2018-09-29 05:31:28.909 272 11422.17 91.32 56925.39 88888.00 2018-09-29 05:31:29.409 272 11422.21 91.30 56925.27 88888.00 2018-09-29 05:31:29.909 272 11422.25 91.29 56925.28 88888.00 2018-09-29 05:31:30.409 272 11422.24 91.24 56925.32 88888.00 2018-09-29 05:31:30.909 272 11422.34 91.30 56925.28 88888.00 2018-09-29 05:31:31.409 272 11422.42 91.27 56925.22 88888.00 2018-09-29 05:31:31.909 272 11422.42 91.21 56925.20 88888.00 2018-09-29 05:31:32.409 272 11422.53 91.21 56925.25 88888.00 2018-09-29 05:31:32.909 272 11422.59 91.20 56925.22 88888.00 2018-09-29 05:31:33.409 272 11422.53 91.20 56925.18 88888.00 2018-09-29 05:31:33.909 272 11422.57 91.20 56925.14 88888.00 2018-09-29 05:31:34.409 272 11422.66 91.09 56925.13 88888.00 2018-09-29 05:31:34.909 272 11422.65 91.04 56925.07 88888.00 2018-09-29 05:31:35.409 272 11422.69 91.07 56925.04 88888.00 2018-09-29 05:31:35.909 272 11422.73 91.02 56925.07 88888.00 2018-09-29 05:31:36.409 272 11422.74 90.98 56925.02 88888.00 2018-09-29 05:31:36.909 272 11422.78 91.00 56924.90 88888.00 2018-09-29 05:31:37.409 272 11422.83 90.97 56924.81 88888.00 2018-09-29 05:31:37.909 272 11422.80 90.94 56924.79 88888.00 2018-09-29 05:31:38.409 272 11422.81 90.91 56924.72 88888.00 2018-09-29 05:31:38.909 272 11422.94 90.89 56924.64 88888.00 2018-09-29 05:31:39.409 272 11423.00 90.86 56924.61 88888.00 2018-09-29 05:31:39.909 272 11423.07 90.87 56924.55 88888.00 2018-09-29 05:31:40.409 272 11423.15 90.84 56924.44 88888.00 2018-09-29 05:31:40.909 272 11423.14 90.81 56924.41 88888.00 2018-09-29 05:31:41.409 272 11423.14 90.80 56924.37 88888.00 2018-09-29 05:31:41.909 272 11423.21 90.76 56924.31 88888.00 2018-09-29 05:31:42.409 272 11423.27 90.74 56924.24 88888.00 2018-09-29 05:31:42.909 272 11423.35 90.77 56924.31 88888.00 2018-09-29 05:31:43.409 272 11423.42 90.76 56924.32 88888.00 2018-09-29 05:31:43.909 272 11423.40 90.73 56924.30 88888.00 2018-09-29 05:31:44.409 272 11423.36 90.75 56924.30 88888.00 2018-09-29 05:31:44.909 272 11423.41 90.73 56924.28 88888.00 2018-09-29 05:31:45.409 272 11423.40 90.74 56924.23 88888.00 2018-09-29 05:31:45.909 272 11423.53 90.75 56924.21 88888.00 2018-09-29 05:31:46.409 272 11423.55 90.68 56924.16 88888.00 2018-09-29 05:31:46.909 272 11423.49 90.63 56924.13 88888.00 2018-09-29 05:31:47.409 272 11423.53 90.66 56924.08 88888.00 2018-09-29 05:31:47.909 272 11423.56 90.61 56923.99 88888.00 2018-09-29 05:31:48.409 272 11423.57 90.52 56923.92 88888.00 2018-09-29 05:31:48.909 272 11423.60 90.53 56923.83 88888.00 2018-09-29 05:31:49.409 272 11423.66 90.55 56923.77 88888.00 2018-09-29 05:31:49.909 272 11423.61 90.54 56923.76 88888.00 2018-09-29 05:31:50.409 272 11423.66 90.50 56923.77 88888.00 2018-09-29 05:31:50.909 272 11423.75 90.46 56923.72 88888.00 2018-09-29 05:31:51.409 272 11423.69 90.41 56923.66 88888.00 2018-09-29 05:31:51.909 272 11423.75 90.38 56923.67 88888.00 2018-09-29 05:31:52.409 272 11423.73 90.40 56923.64 88888.00 2018-09-29 05:31:52.909 272 11423.73 90.38 56923.60 88888.00 2018-09-29 05:31:53.409 272 11423.75 90.36 56923.58 88888.00 2018-09-29 05:31:53.909 272 11423.78 90.36 56923.58 88888.00 2018-09-29 05:31:54.409 272 11423.73 90.33 56923.54 88888.00 2018-09-29 05:31:54.909 272 11423.73 90.28 56923.53 88888.00 2018-09-29 05:31:55.409 272 11423.77 90.21 56923.53 88888.00 2018-09-29 05:31:55.909 272 11423.71 90.19 56923.53 88888.00 2018-09-29 05:31:56.409 272 11423.71 90.21 56923.50 88888.00 2018-09-29 05:31:56.909 272 11423.75 90.25 56923.48 88888.00 2018-09-29 05:31:57.409 272 11423.70 90.21 56923.51 88888.00 2018-09-29 05:31:58.409 272 11423.74 90.18 56923.44 88888.00 2018-09-29 05:31:58.909 272 11423.71 90.13 56923.35 88888.00 2018-09-29 05:31:59.409 272 11423.74 90.11 56923.34 88888.00 2018-09-29 05:31:59.909 272 11423.74 90.07 56923.31 88888.00 2018-09-29 05:32:00.409 272 11423.78 90.07 56923.23 88888.00 2018-09-29 05:32:00.909 272 11423.81 90.02 56923.27 88888.00 2018-09-29 05:32:01.409 272 11423.84 89.94 56923.29 88888.00 2018-09-29 05:32:01.909 272 11423.81 89.87 56923.32 88888.00 2018-09-29 05:32:02.409 272 11423.81 89.86 56923.31 88888.00 2018-09-29 05:32:02.909 272 11423.80 89.81 56923.18 88888.00 2018-09-29 05:32:03.409 272 11423.71 89.77 56923.21 88888.00 2018-09-29 05:32:03.909 272 11423.74 89.74 56923.21 88888.00 2018-09-29 05:32:04.409 272 11423.73 89.72 56923.20 88888.00 2018-09-29 05:32:04.909 272 11423.73 89.68 56923.14 88888.00 2018-09-29 05:32:05.409 272 11423.77 89.61 56923.14 88888.00 2018-09-29 05:32:05.909 272 11423.81 89.52 56923.16 88888.00 2018-09-29 05:32:06.409 272 11423.74 89.48 56923.12 88888.00 2018-09-29 05:32:06.909 272 11423.68 89.45 56923.07 88888.00 2018-09-29 05:32:07.409 272 11423.66 89.39 56923.01 88888.00 2018-09-29 05:32:07.909 272 11423.56 89.39 56923.00 88888.00 2018-09-29 05:32:08.409 272 11423.63 89.33 56923.06 88888.00 2018-09-29 05:32:08.909 272 11423.66 89.21 56923.05 88888.00 2018-09-29 05:32:09.409 272 11423.61 89.16 56923.01 88888.00 2018-09-29 05:32:09.909 272 11423.60 89.09 56923.01 88888.00 2018-09-29 05:32:10.409 272 11423.66 89.09 56922.99 88888.00 2018-09-29 05:32:10.909 272 11423.60 88.99 56922.94 88888.00 2018-09-29 05:32:11.409 272 11423.63 88.94 56922.88 88888.00 2018-09-29 05:32:11.909 272 11423.74 88.92 56922.86 88888.00 2018-09-29 05:32:12.409 272 11423.73 88.86 56922.89 88888.00 2018-09-29 05:32:12.909 272 11423.68 88.86 56922.91 88888.00 2018-09-29 05:32:13.409 272 11423.66 88.85 56922.93 88888.00 2018-09-29 05:32:13.909 272 11423.63 88.82 56922.93 88888.00 2018-09-29 05:32:14.409 272 11423.70 88.73 56922.93 88888.00 2018-09-29 05:32:14.909 272 11423.71 88.70 56922.87 88888.00 2018-09-29 05:32:15.409 272 11423.70 88.71 56922.82 88888.00 2018-09-29 05:32:15.909 272 11423.66 88.70 56922.86 88888.00 2018-09-29 05:32:16.409 272 11423.67 88.59 56922.82 88888.00 2018-09-29 05:32:16.909 272 11423.63 88.59 56922.74 88888.00 2018-09-29 05:32:17.409 272 11423.66 88.58 56922.70 88888.00 2018-09-29 05:32:17.909 272 11423.64 88.44 56922.62 88888.00 2018-09-29 05:32:18.410 272 11423.60 88.16 56922.52 88888.00 2018-09-29 05:32:18.910 272 11423.61 88.35 56922.51 88888.00 2018-09-29 05:32:19.410 272 11423.64 88.37 56922.44 88888.00 2018-09-29 05:32:19.910 272 11423.62 88.36 56922.39 88888.00 2018-09-29 05:32:20.410 272 11423.63 88.31 56922.28 88888.00 2018-09-29 05:32:20.910 272 11423.69 88.28 56922.24 88888.00 2018-09-29 05:32:21.410 272 11423.68 88.30 56922.19 88888.00 2018-09-29 05:32:21.910 272 11423.69 88.26 56922.18 88888.00 2018-09-29 05:32:22.410 272 11423.66 88.24 56922.23 88888.00 2018-09-29 05:32:22.910 272 11423.62 88.21 56922.23 88888.00 2018-09-29 05:32:23.410 272 11423.70 88.23 56922.23 88888.00 2018-09-29 05:32:23.910 272 11423.74 88.22 56922.19 88888.00 2018-09-29 05:32:24.410 272 11423.67 88.24 56922.17 88888.00 2018-09-29 05:32:24.910 272 11423.73 88.24 56922.06 88888.00 2018-09-29 05:32:25.410 272 11423.74 88.23 56922.03 88888.00 2018-09-29 05:32:25.910 272 11423.67 88.14 56921.99 88888.00 2018-09-29 05:32:26.410 272 11423.68 88.09 56921.87 88888.00 2018-09-29 05:32:26.910 272 11423.74 88.11 56921.78 88888.00 2018-09-29 05:32:27.410 272 11423.68 88.16 56921.69 88888.00 2018-09-29 05:32:27.910 272 11423.73 88.14 56921.67 88888.00 2018-09-29 05:32:28.410 272 11423.63 88.04 56921.59 88888.00 2018-09-29 05:32:28.910 272 11423.60 88.05 56921.49 88888.00 2018-09-29 05:32:29.910 272 11423.74 88.02 56921.32 88888.00 2018-09-29 05:32:30.410 272 11423.74 88.02 56921.24 88888.00 2018-09-29 05:32:30.910 272 11423.75 88.05 56921.23 88888.00 2018-09-29 05:32:31.410 272 11423.77 88.02 56921.14 88888.00 2018-09-29 05:32:31.910 272 11423.70 88.01 56921.02 88888.00 2018-09-29 05:32:32.410 272 11423.77 87.98 56921.00 88888.00 2018-09-29 05:32:32.910 272 11423.83 87.94 56920.96 88888.00 2018-09-29 05:32:33.410 272 11423.85 87.97 56920.91 88888.00 2018-09-29 05:32:33.910 272 11423.84 88.01 56920.88 88888.00 2018-09-29 05:32:34.410 272 11423.83 87.97 56920.83 88888.00 2018-09-29 05:32:34.910 272 11423.83 88.01 56920.72 88888.00 2018-09-29 05:32:35.410 272 11423.92 88.03 56920.72 88888.00 2018-09-29 05:32:35.910 272 11423.89 88.01 56920.64 88888.00 2018-09-29 05:32:36.410 272 11423.85 88.02 56920.52 88888.00 2018-09-29 05:32:36.910 272 11423.85 88.01 56920.43 88888.00 2018-09-29 05:32:37.410 272 11423.85 87.98 56920.39 88888.00 2018-09-29 05:32:37.910 272 11423.75 87.95 56920.38 88888.00 2018-09-29 05:32:38.410 272 11423.84 87.94 56920.34 88888.00 2018-09-29 05:32:38.910 272 11423.83 87.91 56920.26 88888.00 2018-09-29 05:32:39.410 272 11423.76 87.94 56920.17 88888.00 2018-09-29 05:32:39.910 272 11423.87 87.96 56920.08 88888.00 2018-09-29 05:32:40.410 272 11423.88 87.97 56920.06 88888.00 2018-09-29 05:32:40.910 272 11423.83 87.95 56920.02 88888.00 2018-09-29 05:32:41.410 272 11423.85 87.92 56919.92 88888.00 2018-09-29 05:32:41.910 272 11423.85 87.95 56919.87 88888.00 2018-09-29 05:32:42.410 272 11423.87 87.98 56919.83 88888.00 2018-09-29 05:32:42.910 272 11423.83 88.02 56919.86 88888.00 2018-09-29 05:32:43.410 272 11423.84 88.00 56919.82 88888.00 2018-09-29 05:32:43.910 272 11423.82 87.98 56919.75 88888.00 2018-09-29 05:32:44.410 272 11423.90 87.95 56919.67 88888.00 2018-09-29 05:32:44.910 272 11423.84 87.92 56919.53 88888.00 2018-09-29 05:32:45.410 272 11423.83 87.92 56919.46 88888.00 2018-09-29 05:32:45.910 272 11423.87 87.96 56919.35 88888.00 2018-09-29 05:32:46.410 272 11423.91 87.92 56919.21 88888.00 2018-09-29 05:32:46.910 272 11423.90 87.96 56919.05 88888.00 2018-09-29 05:32:47.910 272 11423.99 87.96 56918.85 88888.00 2018-09-29 05:32:48.410 272 11423.99 87.98 56918.77 88888.00 2018-09-29 05:32:48.910 272 11424.08 88.02 56918.65 88888.00 2018-09-29 05:32:49.410 272 11424.05 87.97 56918.54 88888.00 2018-09-29 05:32:49.910 272 11424.03 87.98 56918.41 88888.00 2018-09-29 05:32:50.410 272 11424.13 88.05 56918.37 88888.00 2018-09-29 05:32:50.910 272 11424.09 88.07 56918.22 88888.00 2018-09-29 05:32:51.410 272 11424.05 88.10 56918.03 88888.00 2018-09-29 05:32:51.910 272 11424.12 88.11 56917.84 88888.00 2018-09-29 05:32:52.410 272 11424.15 88.12 56917.69 88888.00 2018-09-29 05:32:52.910 272 11424.15 88.10 56917.54 88888.00 2018-09-29 05:32:53.410 272 11424.20 88.03 56917.37 88888.00 2018-09-29 05:32:53.910 272 11424.26 88.04 56917.22 88888.00 2018-09-29 05:32:54.410 272 11424.30 88.05 56917.02 88888.00 2018-09-29 05:32:54.910 272 11424.34 88.08 56916.81 88888.00 2018-09-29 05:32:55.410 272 11424.33 88.11 56916.60 88888.00 2018-09-29 05:32:55.910 272 11424.34 88.17 56916.44 88888.00 2018-09-29 05:32:56.410 272 11424.40 88.17 56916.27 88888.00 2018-09-29 05:32:56.910 272 11424.46 88.18 56916.03 88888.00 2018-09-29 05:32:57.410 272 11424.46 88.22 56915.83 88888.00 2018-09-29 05:32:57.910 272 11424.52 88.25 56915.65 88888.00 2018-09-29 05:32:58.410 272 11424.59 88.21 56915.51 88888.00 2018-09-29 05:32:58.910 272 11424.60 88.17 56915.32 88888.00 2018-09-29 05:32:59.410 272 11424.74 88.24 56915.16 88888.00 2018-09-29 05:32:59.910 272 11424.82 88.34 56914.94 88888.00 2018-09-29 05:33:00.410 272 11424.84 88.36 56914.72 88888.00 2018-09-29 05:33:00.910 272 11424.96 88.38 56914.58 88888.00 2018-09-29 05:33:01.410 272 11425.02 88.45 56914.40 88888.00 2018-09-29 05:33:01.910 272 11425.07 88.51 56914.26 88888.00 2018-09-29 05:33:02.410 272 11425.16 88.51 56914.14 88888.00 2018-09-29 05:33:02.910 272 11425.20 88.55 56914.03 88888.00 2018-09-29 05:33:03.410 272 11425.22 88.62 56913.83 88888.00 2018-09-29 05:33:03.910 272 11425.33 88.64 56913.66 88888.00 2018-09-29 05:33:04.410 272 11425.37 88.68 56913.49 88888.00 2018-09-29 05:33:04.910 272 11425.40 88.71 56913.36 88888.00 2018-09-29 05:33:05.410 272 11425.47 88.73 56913.18 88888.00 2018-09-29 05:33:05.910 272 11425.42 88.71 56912.96 88888.00 2018-09-29 05:33:06.410 272 11425.40 88.73 56912.81 88888.00 2018-09-29 05:33:06.910 272 11425.63 88.85 56912.63 88888.00 2018-09-29 05:33:07.410 272 11425.59 88.85 56912.49 88888.00 2018-09-29 05:33:07.910 272 11425.58 88.89 56912.30 88888.00 2018-09-29 05:33:08.410 272 11425.69 88.93 56912.14 88888.00 2018-09-29 05:33:08.910 272 11425.75 88.93 56911.99 88888.00 2018-09-29 05:33:09.410 272 11425.77 89.02 56911.80 88888.00 2018-09-29 05:33:09.910 272 11425.86 89.04 56911.58 88888.00 2018-09-29 05:33:10.410 272 11425.86 89.10 56911.41 88888.00 2018-09-29 05:33:11.410 272 11425.99 89.18 56911.03 88888.00 2018-09-29 05:33:11.910 272 11425.99 89.23 56910.81 88888.00 2018-09-29 05:33:12.410 272 11426.05 89.23 56910.70 88888.00 2018-09-29 05:33:12.910 272 11426.18 89.26 56910.54 88888.00 2018-09-29 05:33:13.410 272 11426.19 89.26 56910.37 88888.00 2018-09-29 05:33:13.910 272 11426.24 89.32 56910.25 88888.00 2018-09-29 05:33:14.410 272 11426.33 89.37 56910.16 88888.00 2018-09-29 05:33:14.910 272 11426.35 89.40 56910.01 88888.00 2018-09-29 05:33:15.410 272 11426.37 89.50 56909.80 88888.00 2018-09-29 05:33:15.910 272 11426.49 89.54 56909.62 88888.00 2018-09-29 05:33:16.410 272 11426.49 89.55 56909.41 88888.00 2018-09-29 05:33:16.910 272 11426.53 89.53 56909.23 88888.00 2018-09-29 05:33:17.410 272 11426.66 89.58 56909.03 88888.00 2018-09-29 05:33:17.910 272 11426.68 89.64 56908.78 88888.00 2018-09-29 05:33:18.410 272 11426.69 89.65 56908.56 88888.00 2018-09-29 05:33:18.910 272 11426.84 89.71 56908.43 88888.00 2018-09-29 05:33:19.410 272 11426.90 89.73 56908.24 88888.00 2018-09-29 05:33:19.910 272 11426.95 89.85 56908.02 88888.00 2018-09-29 05:33:20.410 272 11427.04 89.92 56907.86 88888.00 2018-09-29 05:33:21.410 272 11427.19 89.92 56907.59 88888.00 2018-09-29 05:33:21.910 272 11427.32 89.93 56907.43 88888.00 2018-09-29 05:33:22.410 272 11427.35 89.99 56907.23 88888.00 2018-09-29 05:33:22.910 272 11427.36 90.04 56907.09 88888.00 2018-09-29 05:33:23.410 272 11427.43 90.05 56906.97 88888.00 2018-09-29 05:33:23.910 272 11427.44 90.02 56906.75 88888.00 2018-09-29 05:33:24.410 272 11427.51 90.07 56906.52 88888.00 2018-09-29 05:33:24.910 272 11427.60 90.11 56906.31 88888.00 2018-09-29 05:33:25.410 272 11427.59 90.13 56906.17 88888.00 2018-09-29 05:33:25.910 272 11427.72 90.20 56906.02 88888.00 2018-09-29 05:33:26.410 272 11427.87 90.22 56905.83 88888.00 2018-09-29 05:33:26.910 272 11427.90 90.26 56905.62 88888.00 2018-09-29 05:33:27.410 272 11427.88 90.33 56905.48 88888.00 2018-09-29 05:33:27.910 272 11428.01 90.36 56905.36 88888.00 2018-09-29 05:33:28.410 272 11428.04 90.33 56905.13 88888.00 2018-09-29 05:33:28.910 272 11428.12 90.38 56904.99 88888.00 2018-09-29 05:33:29.410 272 11428.26 90.48 56904.87 88888.00 2018-09-29 05:33:29.910 272 11428.29 90.48 56904.72 88888.00 2018-09-29 05:33:30.410 272 11428.32 90.55 56904.61 88888.00 2018-09-29 05:33:30.910 272 11428.46 90.62 56904.53 88888.00 2018-09-29 05:33:31.410 272 11428.47 90.57 56904.34 88888.00 2018-09-29 05:33:31.910 272 11428.54 90.66 56904.23 88888.00 2018-09-29 05:33:32.410 272 11428.65 90.76 56904.14 88888.00 2018-09-29 05:33:32.910 272 11428.62 90.76 56904.04 88888.00 2018-09-29 05:33:33.410 272 11428.69 90.80 56903.96 88888.00 2018-09-29 05:33:33.910 272 11428.82 90.81 56903.87 88888.00 2018-09-29 05:33:34.410 272 11428.81 90.86 56903.80 88888.00 2018-09-29 05:33:34.910 272 11428.79 90.94 56903.69 88888.00 2018-09-29 05:33:35.410 272 11428.88 90.96 56903.59 88888.00 2018-09-29 05:33:35.910 272 11428.82 90.96 56903.51 88888.00 2018-09-29 05:33:36.410 272 11428.88 91.02 56903.38 88888.00 2018-09-29 05:33:36.910 272 11428.98 91.04 56903.20 88888.00 2018-09-29 05:33:37.410 272 11429.02 91.09 56903.11 88888.00 2018-09-29 05:33:37.910 272 11429.01 91.11 56902.96 88888.00 2018-09-29 05:33:38.410 272 11429.10 91.15 56902.82 88888.00 2018-09-29 05:33:38.910 272 11429.04 91.18 56902.69 88888.00 2018-09-29 05:33:39.410 272 11429.08 91.20 56902.55 88888.00 2018-09-29 05:33:39.910 272 11429.19 91.21 56902.45 88888.00 2018-09-29 05:33:40.410 272 11429.11 91.20 56902.34 88888.00 2018-09-29 05:33:40.910 272 11429.16 91.21 56902.17 88888.00 2018-09-29 05:33:41.410 272 11429.20 91.22 56902.04 88888.00 2018-09-29 05:33:41.910 272 11429.13 91.23 56901.97 88888.00 2018-09-29 05:33:42.410 272 11429.15 91.32 56901.95 88888.00 2018-09-29 05:33:42.910 272 11429.25 91.29 56901.89 88888.00 2018-09-29 05:33:43.410 272 11429.23 91.30 56901.75 88888.00 2018-09-29 05:33:43.910 272 11429.27 91.35 56901.66 88888.00 2018-09-29 05:33:44.410 272 11429.36 91.34 56901.59 88888.00 2018-09-29 05:33:44.910 272 11429.29 91.37 56901.51 88888.00 2018-09-29 05:33:45.410 272 11429.29 91.41 56901.43 88888.00 2018-09-29 05:33:45.910 272 11429.34 91.40 56901.42 88888.00 2018-09-29 05:33:46.410 272 11429.34 91.43 56901.34 88888.00 2018-09-29 05:33:46.910 272 11429.37 91.45 56901.23 88888.00 2018-09-29 05:33:47.410 272 11429.38 91.48 56901.14 88888.00 2018-09-29 05:33:47.910 272 11429.32 91.43 56900.99 88888.00 2018-09-29 05:33:48.410 272 11429.38 91.49 56900.83 88888.00 2018-09-29 05:33:48.910 272 11429.44 91.55 56900.76 88888.00 2018-09-29 05:33:49.410 272 11429.43 91.51 56900.63 88888.00 2018-09-29 05:33:49.910 272 11429.44 91.56 56900.53 88888.00 2018-09-29 05:33:50.410 272 11429.54 91.66 56900.43 88888.00 2018-09-29 05:33:50.910 272 11429.57 91.69 56900.33 88888.00 2018-09-29 05:33:51.410 272 11429.59 91.72 56900.27 88888.00 2018-09-29 05:33:51.910 272 11429.71 91.75 56900.14 88888.00 2018-09-29 05:33:52.910 272 11429.76 91.82 56899.89 88888.00 2018-09-29 05:33:53.410 272 11429.85 91.85 56899.82 88888.00 2018-09-29 05:33:53.910 272 11429.85 91.88 56899.73 88888.00 2018-09-29 05:33:54.410 272 11429.94 91.92 56899.64 88888.00 2018-09-29 05:33:54.910 272 11430.08 91.91 56899.60 88888.00 2018-09-29 05:33:55.410 272 11430.01 91.88 56899.44 88888.00 2018-09-29 05:33:55.910 272 11430.00 91.91 56899.39 88888.00 2018-09-29 05:33:56.410 272 11430.09 91.92 56899.35 88888.00 2018-09-29 05:33:56.910 272 11430.10 91.90 56899.26 88888.00 2018-09-29 05:33:57.410 272 11430.21 91.96 56899.19 88888.00 2018-09-29 05:33:57.910 272 11430.28 91.98 56899.21 88888.00 2018-09-29 05:33:58.410 272 11430.28 91.99 56899.15 88888.00 2018-09-29 05:33:58.910 272 11430.35 91.99 56898.99 88888.00 2018-09-29 05:33:59.410 272 11430.38 91.99 56898.81 88888.00 2018-09-29 05:33:59.910 272 11430.34 92.00 56898.66 88888.00 2018-09-29 05:34:00.410 272 11430.38 92.00 56898.52 88888.00 2018-09-29 05:34:00.910 272 11430.47 91.97 56898.41 88888.00 2018-09-29 05:34:01.410 272 11430.42 91.93 56898.25 88888.00 2018-09-29 05:34:01.910 272 11430.49 91.99 56898.16 88888.00 2018-09-29 05:34:02.910 272 11430.72 91.96 56897.96 88888.00 2018-09-29 05:34:03.410 272 11430.79 91.99 56897.85 88888.00 2018-09-29 05:34:03.910 272 11430.85 91.97 56897.78 88888.00 2018-09-29 05:34:04.410 272 11430.86 91.99 56897.66 88888.00 2018-09-29 05:34:04.910 272 11430.93 92.05 56897.57 88888.00 2018-09-29 05:34:05.410 272 11431.05 92.06 56897.46 88888.00 2018-09-29 05:34:05.910 272 11431.06 92.02 56897.36 88888.00 2018-09-29 05:34:06.410 272 11431.03 92.05 56897.33 88888.00 2018-09-29 05:34:06.910 272 11431.20 92.11 56897.19 88888.00 2018-09-29 05:34:07.410 272 11431.26 92.08 56897.06 88888.00 2018-09-29 05:34:07.910 272 11431.33 92.09 56897.00 88888.00 2018-09-29 05:34:08.410 272 11431.42 92.10 56896.98 88888.00 2018-09-29 05:34:08.910 272 11431.41 92.06 56896.93 88888.00 2018-09-29 05:34:09.410 272 11431.45 92.10 56896.84 88888.00 2018-09-29 05:34:09.910 272 11431.55 92.13 56896.80 88888.00 2018-09-29 05:34:10.410 272 11431.56 92.12 56896.69 88888.00 2018-09-29 05:34:10.910 272 11431.57 92.12 56896.59 88888.00 2018-09-29 05:34:11.410 272 11431.68 92.11 56896.48 88888.00 2018-09-29 05:34:11.910 272 11431.67 92.13 56896.43 88888.00 2018-09-29 05:34:12.410 272 11431.72 92.17 56896.30 88888.00 2018-09-29 05:34:12.910 272 11431.80 92.16 56896.24 88888.00 2018-09-29 05:34:13.410 272 11431.77 92.17 56896.17 88888.00 2018-09-29 05:34:13.910 272 11431.87 92.17 56896.05 88888.00 2018-09-29 05:34:14.410 272 11431.96 92.20 56895.94 88888.00 2018-09-29 05:34:14.910 272 11431.95 92.19 56895.87 88888.00 2018-09-29 05:34:15.410 272 11432.00 92.15 56895.75 88888.00 2018-09-29 05:34:15.910 272 11432.08 92.15 56895.66 88888.00 2018-09-29 05:34:16.410 272 11432.07 92.17 56895.50 88888.00 2018-09-29 05:34:16.910 272 11432.11 92.15 56895.40 88888.00 2018-09-29 05:34:17.410 272 11432.21 92.18 56895.34 88888.00 2018-09-29 05:34:17.910 272 11432.23 92.15 56895.24 88888.00 2018-09-29 05:34:18.410 272 11432.31 92.20 56895.16 88888.00 2018-09-29 05:34:18.910 272 11432.44 92.25 56895.10 88888.00 2018-09-29 05:34:19.410 272 11432.44 92.22 56894.99 88888.00 2018-09-29 05:34:19.910 272 11432.52 92.15 56894.94 88888.00 2018-09-29 05:34:20.410 272 11432.61 92.17 56894.90 88888.00 2018-09-29 05:34:20.910 272 11432.61 92.18 56894.83 88888.00 2018-09-29 05:34:21.410 272 11432.60 92.22 56894.70 88888.00 2018-09-29 05:34:21.910 272 11432.71 92.18 56894.58 88888.00 2018-09-29 05:34:22.410 272 11432.71 92.23 56894.46 88888.00 2018-09-29 05:34:22.910 272 11432.77 92.26 56894.37 88888.00 2018-09-29 05:34:23.410 272 11432.87 92.22 56894.25 88888.00 2018-09-29 05:34:24.411 272 11432.94 92.32 56894.14 88888.00 2018-09-29 05:34:24.911 272 11433.01 92.29 56894.12 88888.00 2018-09-29 05:34:25.411 272 11433.00 92.39 56894.06 88888.00 2018-09-29 05:34:25.911 272 11433.08 92.44 56894.01 88888.00 2018-09-29 05:34:26.411 272 11433.19 92.42 56893.92 88888.00 2018-09-29 05:34:26.911 272 11433.21 92.40 56893.89 88888.00 2018-09-29 05:34:27.411 272 11433.26 92.52 56893.88 88888.00 2018-09-29 05:34:27.911 272 11433.35 92.60 56893.85 88888.00 2018-09-29 05:34:28.411 272 11433.29 92.61 56893.81 88888.00 2018-09-29 05:34:28.911 272 11433.30 92.63 56893.83 88888.00 2018-09-29 05:34:29.411 272 11433.42 92.61 56893.79 88888.00 2018-09-29 05:34:29.911 272 11433.44 92.66 56893.74 88888.00 2018-09-29 05:34:30.411 272 11433.49 92.70 56893.73 88888.00 2018-09-29 05:34:30.911 272 11433.55 92.68 56893.70 88888.00 2018-09-29 05:34:31.411 272 11433.60 92.68 56893.61 88888.00 2018-09-29 05:34:31.911 272 11433.69 92.66 56893.59 88888.00 2018-09-29 05:34:32.411 272 11433.76 92.71 56893.54 88888.00 2018-09-29 05:34:32.911 272 11433.83 92.68 56893.47 88888.00 2018-09-29 05:34:33.411 272 11433.89 92.73 56893.41 88888.00 2018-09-29 05:34:34.411 272 11433.98 92.79 56893.34 88888.00 2018-09-29 05:34:34.911 272 11434.00 92.79 56893.27 88888.00 2018-09-29 05:34:35.411 272 11434.07 92.80 56893.27 88888.00 2018-09-29 05:34:35.911 272 11434.12 92.81 56893.22 88888.00 2018-09-29 05:34:36.411 272 11434.19 92.90 56893.18 88888.00 2018-09-29 05:34:36.911 272 11434.31 92.93 56893.12 88888.00 2018-09-29 05:34:37.411 272 11434.28 92.91 56893.02 88888.00 2018-09-29 05:34:37.911 272 11434.39 92.93 56892.98 88888.00 2018-09-29 05:34:38.411 272 11434.59 92.90 56892.95 88888.00 2018-09-29 05:34:38.911 272 11434.60 92.91 56892.90 88888.00 2018-09-29 05:34:39.411 272 11434.64 92.95 56892.87 88888.00 2018-09-29 05:34:39.911 272 11434.79 92.95 56892.77 88888.00 2018-09-29 05:34:40.411 272 11434.83 92.95 56892.64 88888.00 2018-09-29 05:34:40.911 272 11434.93 93.02 56892.48 88888.00 2018-09-29 05:34:41.411 272 11435.03 93.01 56892.38 88888.00 2018-09-29 05:34:41.911 272 11435.04 93.08 56892.23 88888.00 2018-09-29 05:34:42.411 272 11435.17 93.15 56892.08 88888.00 2018-09-29 05:34:42.911 272 11435.29 93.15 56891.94 88888.00 2018-09-29 05:34:43.411 272 11435.34 93.18 56891.80 88888.00 2018-09-29 05:34:43.911 272 11435.50 93.17 56891.68 88888.00 2018-09-29 05:34:44.411 272 11435.62 93.15 56891.61 88888.00 2018-09-29 05:34:44.911 272 11435.65 93.17 56891.54 88888.00 2018-09-29 05:34:45.411 272 11435.78 93.19 56891.45 88888.00 2018-09-29 05:34:45.911 272 11435.89 93.14 56891.30 88888.00 2018-09-29 05:34:46.411 272 11435.92 93.17 56891.17 88888.00 2018-09-29 05:34:46.911 272 11436.00 93.19 56891.07 88888.00 2018-09-29 05:34:47.411 272 11436.15 93.18 56890.98 88888.00 2018-09-29 05:34:47.911 272 11436.22 93.20 56890.84 88888.00 2018-09-29 05:34:48.411 272 11436.24 93.19 56890.68 88888.00 2018-09-29 05:34:48.911 272 11436.38 93.21 56890.53 88888.00 2018-09-29 05:34:49.411 272 11436.45 93.24 56890.36 88888.00 2018-09-29 05:34:49.911 272 11436.48 93.25 56890.22 88888.00 2018-09-29 05:34:50.411 272 11436.67 93.20 56890.14 88888.00 2018-09-29 05:34:50.911 272 11436.73 93.26 56890.04 88888.00 2018-09-29 05:34:51.411 272 11436.83 93.26 56889.76 88888.00 2018-09-29 05:34:51.911 272 11436.92 93.26 56889.65 88888.00 2018-09-29 05:34:52.411 272 11436.97 93.27 56889.56 88888.00 2018-09-29 05:34:52.911 272 11437.05 93.28 56889.49 88888.00 2018-09-29 05:34:53.411 272 11437.16 93.29 56889.34 88888.00 2018-09-29 05:34:53.911 272 11437.19 93.26 56889.18 88888.00 2018-09-29 05:34:54.411 272 11437.19 93.22 56889.05 88888.00 2018-09-29 05:34:54.911 272 11437.33 93.21 56888.93 88888.00 2018-09-29 05:34:55.411 272 11437.35 93.19 56888.85 88888.00 2018-09-29 05:34:55.911 272 11437.42 93.15 56888.74 88888.00 2018-09-29 05:34:56.411 272 11437.53 93.20 56888.63 88888.00 2018-09-29 05:34:56.911 272 11437.57 93.25 56888.53 88888.00 2018-09-29 05:34:57.411 272 11437.66 93.22 56888.47 88888.00 2018-09-29 05:34:57.911 272 11437.70 93.19 56888.39 88888.00 2018-09-29 05:34:58.411 272 11437.72 93.17 56888.28 88888.00 2018-09-29 05:34:58.911 272 11437.79 93.19 56888.22 88888.00 2018-09-29 05:34:59.411 272 11437.92 93.15 56888.08 88888.00 2018-09-29 05:34:59.911 272 11438.01 93.14 56887.93 88888.00 2018-09-29 05:35:00.411 272 11438.00 93.18 56887.80 88888.00 2018-09-29 05:35:00.911 272 11438.09 93.20 56887.75 88888.00 2018-09-29 05:35:01.411 272 11438.13 93.19 56887.69 88888.00 2018-09-29 05:35:01.911 272 11438.15 93.21 56887.58 88888.00 2018-09-29 05:35:02.411 272 11438.26 93.22 56887.46 88888.00 2018-09-29 05:35:02.911 272 11438.22 93.20 56887.35 88888.00 2018-09-29 05:35:03.411 272 11438.27 93.19 56887.20 88888.00 2018-09-29 05:35:03.911 272 11438.37 93.18 56887.09 88888.00 2018-09-29 05:35:04.411 272 11438.33 93.12 56887.02 88888.00 2018-09-29 05:35:04.911 272 11438.37 93.15 56886.88 88888.00 2018-09-29 05:35:05.911 272 11438.57 93.18 56886.62 88888.00 2018-09-29 05:35:06.411 272 11438.63 93.18 56886.50 88888.00 2018-09-29 05:35:06.911 272 11438.65 93.14 56886.39 88888.00 2018-09-29 05:35:07.411 272 11438.65 93.20 56886.29 88888.00 2018-09-29 05:35:07.911 272 11438.75 93.22 56886.24 88888.00 2018-09-29 05:35:08.411 272 11438.86 93.18 56886.08 88888.00 2018-09-29 05:35:08.911 272 11438.81 93.12 56885.92 88888.00 2018-09-29 05:35:09.411 272 11438.81 93.17 56885.80 88888.00 2018-09-29 05:35:09.911 272 11438.95 93.17 56885.66 88888.00 2018-09-29 05:35:10.411 272 11438.97 93.09 56885.55 88888.00 2018-09-29 05:35:10.911 272 11438.99 93.18 56885.47 88888.00 2018-09-29 05:35:11.411 272 11439.05 93.18 56885.39 88888.00 2018-09-29 05:35:11.911 272 11439.06 93.05 56885.23 88888.00 2018-09-29 05:35:12.411 272 11439.11 93.00 56885.20 88888.00 2018-09-29 05:35:12.911 272 11439.16 93.05 56885.17 88888.00 2018-09-29 05:35:13.411 272 11439.19 93.07 56885.04 88888.00 2018-09-29 05:35:13.911 272 11439.19 93.08 56884.91 88888.00 2018-09-29 05:35:14.411 272 11439.25 93.05 56884.83 88888.00 2018-09-29 05:35:14.911 272 11439.24 92.99 56884.75 88888.00 2018-09-29 05:35:15.411 272 11439.21 93.01 56884.64 88888.00 2018-09-29 05:35:15.911 272 11439.26 93.00 56884.61 88888.00 2018-09-29 05:35:16.411 272 11439.30 93.01 56884.64 88888.00 2018-09-29 05:35:16.911 272 11439.33 93.04 56884.62 88888.00 2018-09-29 05:35:17.411 272 11439.38 93.01 56884.49 88888.00 2018-09-29 05:35:17.911 272 11439.32 92.92 56884.42 88888.00 2018-09-29 05:35:18.411 272 11439.35 92.98 56884.37 88888.00 2018-09-29 05:35:18.911 272 11439.45 93.04 56884.33 88888.00 2018-09-29 05:35:19.411 272 11439.48 92.97 56884.24 88888.00 2018-09-29 05:35:19.911 272 11439.44 92.97 56884.17 88888.00 2018-09-29 05:35:20.411 272 11439.56 93.04 56884.13 88888.00 2018-09-29 05:35:20.911 272 11439.53 93.04 56884.06 88888.00 2018-09-29 05:35:21.411 272 11439.54 93.02 56884.04 88888.00 2018-09-29 05:35:21.911 272 11439.62 93.06 56884.01 88888.00 2018-09-29 05:35:22.411 272 11439.61 93.02 56883.95 88888.00 2018-09-29 05:35:22.911 272 11439.54 93.04 56883.92 88888.00 2018-09-29 05:35:23.411 272 11439.59 93.06 56883.85 88888.00 2018-09-29 05:35:23.911 272 11439.61 93.02 56883.73 88888.00 2018-09-29 05:35:24.411 272 11439.61 93.04 56883.65 88888.00 2018-09-29 05:35:24.911 272 11439.67 93.08 56883.58 88888.00 2018-09-29 05:35:25.411 272 11439.63 93.05 56883.47 88888.00 2018-09-29 05:35:25.911 272 11439.67 93.08 56883.40 88888.00 2018-09-29 05:35:26.411 272 11439.73 93.06 56883.22 88888.00 2018-09-29 05:35:26.911 272 11439.77 93.05 56883.05 88888.00 2018-09-29 05:35:27.411 272 11439.79 93.08 56882.91 88888.00 2018-09-29 05:35:27.911 272 11439.90 93.05 56882.88 88888.00 2018-09-29 05:35:28.411 272 11439.90 93.01 56882.81 88888.00 2018-09-29 05:35:28.911 272 11439.93 93.04 56882.69 88888.00 2018-09-29 05:35:29.411 272 11440.02 93.01 56882.57 88888.00 2018-09-29 05:35:29.911 272 11440.01 92.98 56882.46 88888.00 2018-09-29 05:35:30.411 272 11439.99 93.01 56882.43 88888.00 2018-09-29 05:35:30.911 272 11440.04 93.07 56882.41 88888.00 2018-09-29 05:35:31.411 272 11440.11 93.15 56882.37 88888.00 2018-09-29 05:35:31.911 272 11440.07 93.17 56882.36 88888.00 2018-09-29 05:35:32.411 272 11440.11 93.14 56882.23 88888.00 2018-09-29 05:35:32.911 272 11440.07 93.07 56882.15 88888.00 2018-09-29 05:35:33.411 272 11440.11 93.06 56882.13 88888.00 2018-09-29 05:35:33.911 272 11440.15 93.08 56882.11 88888.00 2018-09-29 05:35:34.411 272 11440.10 93.09 56882.07 88888.00 2018-09-29 05:35:34.911 272 11440.09 93.12 56882.06 88888.00 2018-09-29 05:35:35.411 272 11440.17 93.12 56882.01 88888.00 2018-09-29 05:35:35.911 272 11440.16 93.12 56882.01 88888.00 2018-09-29 05:35:36.411 272 11440.18 93.11 56881.94 88888.00 2018-09-29 05:35:36.911 272 11440.20 93.12 56881.92 88888.00 2018-09-29 05:35:37.411 272 11440.18 93.13 56881.93 88888.00 2018-09-29 05:35:37.911 272 11440.13 93.09 56881.86 88888.00 2018-09-29 05:35:38.411 272 11440.15 93.12 56881.83 88888.00 2018-09-29 05:35:38.911 272 11440.13 93.13 56881.87 88888.00 2018-09-29 05:35:39.411 272 11440.10 93.18 56881.88 88888.00 2018-09-29 05:35:39.911 272 11440.20 93.24 56881.82 88888.00 2018-09-29 05:35:40.411 272 11440.15 93.24 56881.81 88888.00 2018-09-29 05:35:40.911 272 11440.09 93.26 56881.88 88888.00 2018-09-29 05:35:41.411 272 11440.21 93.25 56881.88 88888.00 2018-09-29 05:35:41.911 272 11440.16 93.22 56881.85 88888.00 2018-09-29 05:35:42.411 272 11440.06 93.24 56881.81 88888.00 2018-09-29 05:35:42.911 272 11440.11 93.21 56881.81 88888.00 2018-09-29 05:35:43.411 272 11440.08 93.21 56881.80 88888.00 2018-09-29 05:35:43.911 272 11440.08 93.22 56881.85 88888.00 2018-09-29 05:35:44.411 272 11440.04 93.26 56881.81 88888.00 2018-09-29 05:35:44.911 272 11439.99 93.24 56881.81 88888.00 2018-09-29 05:35:45.411 272 11439.93 93.26 56881.82 88888.00 2018-09-29 05:35:45.911 272 11439.94 93.25 56881.81 88888.00 2018-09-29 05:35:46.411 272 11439.88 93.22 56881.75 88888.00 2018-09-29 05:35:46.911 272 11439.88 93.26 56881.76 88888.00 2018-09-29 05:35:47.411 272 11439.88 93.25 56881.81 88888.00 2018-09-29 05:35:47.911 272 11439.80 93.24 56881.81 88888.00 2018-09-29 05:35:48.411 272 11439.82 93.28 56881.83 88888.00 2018-09-29 05:35:48.911 272 11439.88 93.27 56881.83 88888.00 2018-09-29 05:35:49.411 272 11439.77 93.28 56881.79 88888.00 2018-09-29 05:35:49.911 272 11439.73 93.32 56881.80 88888.00 2018-09-29 05:35:50.411 272 11439.84 93.29 56881.85 88888.00 2018-09-29 05:35:50.911 272 11439.76 93.28 56881.81 88888.00 2018-09-29 05:35:51.411 272 11439.73 93.33 56881.78 88888.00 2018-09-29 05:35:51.911 272 11439.75 93.35 56881.80 88888.00 2018-09-29 05:35:52.411 272 11439.70 93.38 56881.79 88888.00 2018-09-29 05:35:52.911 272 11439.69 93.38 56881.81 88888.00 2018-09-29 05:35:53.411 272 11439.72 93.39 56881.83 88888.00 2018-09-29 05:35:53.911 272 11439.63 93.34 56881.85 88888.00 2018-09-29 05:35:54.411 272 11439.61 93.34 56881.86 88888.00 2018-09-29 05:35:54.911 272 11439.69 93.31 56881.88 88888.00 2018-09-29 05:35:55.411 272 11439.61 93.27 56881.85 88888.00 2018-09-29 05:35:55.911 272 11439.59 93.38 56881.80 88888.00 2018-09-29 05:35:56.411 272 11439.63 93.41 56881.81 88888.00 2018-09-29 05:35:56.911 272 11439.61 93.40 56881.76 88888.00 2018-09-29 05:35:57.411 272 11439.58 93.35 56881.79 88888.00 2018-09-29 05:35:57.911 272 11439.59 93.28 56881.88 88888.00 2018-09-29 05:35:58.411 272 11439.59 93.35 56881.91 88888.00 2018-09-29 05:35:58.911 272 11439.52 93.36 56881.83 88888.00 2018-09-29 05:35:59.411 272 11439.58 93.36 56881.82 88888.00 2018-09-29 05:35:59.911 272 11439.56 93.35 56881.87 88888.00 2018-09-29 05:36:00.411 272 11439.47 93.36 56881.87 88888.00 2018-09-29 05:36:00.911 272 11439.47 93.36 56881.88 88888.00 2018-09-29 05:36:01.411 272 11439.41 93.40 56881.88 88888.00 2018-09-29 05:36:01.911 272 11439.41 93.43 56881.85 88888.00 2018-09-29 05:36:02.411 272 11439.48 93.43 56881.82 88888.00 2018-09-29 05:36:02.911 272 11439.46 93.43 56881.82 88888.00 2018-09-29 05:36:03.411 272 11439.48 93.47 56881.87 88888.00 2018-09-29 05:36:03.911 272 11439.54 93.51 56881.89 88888.00 2018-09-29 05:36:04.411 272 11439.52 93.48 56881.88 88888.00 2018-09-29 05:36:04.911 272 11439.49 93.54 56881.89 88888.00 2018-09-29 05:36:05.411 272 11439.55 93.58 56881.91 88888.00 2018-09-29 05:36:05.911 272 11439.54 93.51 56881.86 88888.00 2018-09-29 05:36:06.411 272 11439.49 93.51 56881.83 88888.00 2018-09-29 05:36:06.911 272 11439.53 93.54 56881.78 88888.00 2018-09-29 05:36:07.411 272 11439.48 93.60 56881.74 88888.00 2018-09-29 05:36:07.911 272 11439.45 93.70 56881.74 88888.00 2018-09-29 05:36:08.411 272 11439.55 93.69 56881.68 88888.00 2018-09-29 05:36:08.911 272 11439.58 93.65 56881.60 88888.00 2018-09-29 05:36:09.411 272 11439.54 93.69 56881.54 88888.00 2018-09-29 05:36:09.911 272 11439.55 93.70 56881.56 88888.00 2018-09-29 05:36:10.411 272 11439.59 93.73 56881.56 88888.00 2018-09-29 05:36:10.911 272 11439.56 93.73 56881.55 88888.00 2018-09-29 05:36:11.411 272 11439.61 93.73 56881.54 88888.00 2018-09-29 05:36:11.911 272 11439.56 93.74 56881.50 88888.00 2018-09-29 05:36:12.411 272 11439.55 93.81 56881.53 88888.00 2018-09-29 05:36:12.911 272 11439.60 93.86 56881.51 88888.00 2018-09-29 05:36:13.411 272 11439.55 93.79 56881.48 88888.00 2018-09-29 05:36:13.911 272 11439.54 93.82 56881.47 88888.00 2018-09-29 05:36:14.411 272 11439.55 93.89 56881.54 88888.00 2018-09-29 05:36:14.911 272 11439.52 93.85 56881.55 88888.00 2018-09-29 05:36:15.411 272 11439.56 93.86 56881.51 88888.00 2018-09-29 05:36:15.912 272 11439.58 93.85 56881.42 88888.00 2018-09-29 05:36:16.412 272 11439.53 93.85 56881.48 88888.00 2018-09-29 05:36:16.912 272 11439.49 93.86 56881.46 88888.00 2018-09-29 05:36:17.412 272 11439.51 93.83 56881.41 88888.00 2018-09-29 05:36:17.912 272 11439.45 93.79 56881.30 88888.00 2018-09-29 05:36:19.412 272 11439.40 93.75 56881.06 88888.00 2018-09-29 05:36:19.912 272 11439.37 93.76 56881.09 88888.00 2018-09-29 05:36:20.412 272 11439.42 93.74 56881.05 88888.00 2018-09-29 05:36:20.912 272 11439.38 93.74 56880.93 88888.00 2018-09-29 05:36:21.412 272 11439.33 93.76 56880.84 88888.00 2018-09-29 05:36:21.912 272 11439.34 93.74 56880.76 88888.00 2018-09-29 05:36:22.412 272 11439.32 93.70 56880.70 88888.00 2018-09-29 05:36:22.912 272 11439.33 93.70 56880.60 88888.00 2018-09-29 05:36:23.412 272 11439.35 93.75 56880.57 88888.00 2018-09-29 05:36:23.912 272 11439.30 93.73 56880.52 88888.00 2018-09-29 05:36:24.412 272 11439.19 93.70 56880.47 88888.00 2018-09-29 05:36:24.912 272 11439.23 93.74 56880.45 88888.00 2018-09-29 05:36:25.412 272 11439.16 93.68 56880.35 88888.00 2018-09-29 05:36:25.912 272 11439.09 93.66 56880.34 88888.00 2018-09-29 05:36:26.412 272 11439.09 93.66 56880.35 88888.00 2018-09-29 05:36:26.912 272 11439.00 93.60 56880.34 88888.00 2018-09-29 05:36:27.412 272 11438.93 93.55 56880.33 88888.00 2018-09-29 05:36:27.912 272 11438.90 93.52 56880.21 88888.00 2018-09-29 05:36:28.912 272 11438.72 93.54 56880.06 88888.00 2018-09-29 05:36:29.412 272 11438.70 93.53 56880.02 88888.00 2018-09-29 05:36:29.912 272 11438.60 93.52 56879.95 88888.00 2018-09-29 05:36:30.412 272 11438.41 93.42 56879.89 88888.00 2018-09-29 05:36:30.912 272 11438.35 93.45 56879.86 88888.00 2018-09-29 05:36:31.412 272 11438.23 93.36 56879.82 88888.00 2018-09-29 05:36:31.912 272 11438.09 93.34 56879.83 88888.00 2018-09-29 05:36:32.412 272 11438.07 93.38 56879.74 88888.00 2018-09-29 05:36:32.912 272 11438.01 93.29 56879.70 88888.00 2018-09-29 05:36:33.412 272 11437.80 93.31 56879.69 88888.00 2018-09-29 05:36:33.912 272 11437.74 93.33 56879.69 88888.00 2018-09-29 05:36:34.412 272 11437.68 93.28 56879.64 88888.00 2018-09-29 05:36:34.912 272 11437.47 93.26 56879.67 88888.00 2018-09-29 05:36:35.412 272 11437.33 93.25 56879.62 88888.00 2018-09-29 05:36:35.912 272 11437.22 93.19 56879.58 88888.00 2018-09-29 05:36:36.412 272 11437.08 93.21 56879.57 88888.00 2018-09-29 05:36:36.912 272 11437.03 93.20 56879.56 88888.00 2018-09-29 05:36:37.412 272 11436.84 93.15 56879.57 88888.00 2018-09-29 05:36:37.912 272 11436.70 93.18 56879.67 88888.00 2018-09-29 05:36:38.412 272 11436.61 93.20 56879.69 88888.00 2018-09-29 05:36:38.912 272 11436.49 93.17 56879.67 88888.00 2018-09-29 05:36:39.412 272 11436.31 93.11 56879.68 88888.00 2018-09-29 05:36:39.912 272 11436.20 93.11 56879.75 88888.00 2018-09-29 05:36:40.412 272 11436.07 93.07 56879.77 88888.00 2018-09-29 05:36:40.912 272 11435.93 93.09 56879.75 88888.00 2018-09-29 05:36:41.412 272 11435.84 93.15 56879.82 88888.00 2018-09-29 05:36:41.912 272 11435.60 93.14 56879.86 88888.00 2018-09-29 05:36:42.412 272 11435.44 93.19 56879.83 88888.00 2018-09-29 05:36:42.912 272 11435.31 93.21 56879.86 88888.00 2018-09-29 05:36:43.412 272 11435.17 93.24 56879.89 88888.00 2018-09-29 05:36:43.912 272 11435.03 93.28 56879.95 88888.00 2018-09-29 05:36:44.412 272 11434.93 93.34 56880.05 88888.00 2018-09-29 05:36:44.912 272 11434.69 93.36 56880.09 88888.00 2018-09-29 05:36:45.412 272 11434.52 93.40 56880.16 88888.00 2018-09-29 05:36:45.912 272 11434.41 93.46 56880.24 88888.00 2018-09-29 05:36:46.912 272 11434.05 93.53 56880.39 88888.00 2018-09-29 05:36:47.412 272 11433.96 93.61 56880.50 88888.00 2018-09-29 05:36:47.912 272 11433.78 93.62 56880.57 88888.00 2018-09-29 05:36:48.412 272 11433.56 93.66 56880.61 88888.00 2018-09-29 05:36:48.912 272 11433.41 93.77 56880.70 88888.00 2018-09-29 05:36:49.412 272 11433.21 93.80 56880.80 88888.00 2018-09-29 05:36:49.912 272 11433.03 93.85 56880.91 88888.00 2018-09-29 05:36:50.412 272 11432.87 93.89 56880.98 88888.00 2018-09-29 05:36:50.912 272 11432.68 93.93 56881.01 88888.00 2018-09-29 05:36:51.412 272 11432.43 94.00 56881.06 88888.00 2018-09-29 05:36:51.912 272 11432.31 94.04 56881.16 88888.00 2018-09-29 05:36:52.412 272 11432.10 94.16 56881.27 88888.00 2018-09-29 05:36:52.912 272 11431.87 94.23 56881.35 88888.00 2018-09-29 05:36:53.412 272 11431.75 94.33 56881.48 88888.00 2018-09-29 05:36:53.912 272 11431.55 94.41 56881.48 88888.00 2018-09-29 05:36:54.412 272 11431.31 94.51 56881.54 88888.00 2018-09-29 05:36:54.912 272 11431.19 94.60 56881.61 88888.00 2018-09-29 05:36:55.412 272 11430.93 94.69 56881.78 88888.00 2018-09-29 05:36:55.912 272 11430.69 94.85 56881.93 88888.00 2018-09-29 05:36:56.412 272 11430.54 94.90 56882.08 88888.00 2018-09-29 05:36:56.912 272 11430.37 94.98 56882.15 88888.00 2018-09-29 05:36:57.412 272 11430.13 95.10 56882.25 88888.00 2018-09-29 05:36:57.912 272 11429.96 95.17 56882.39 88888.00 2018-09-29 05:36:58.412 272 11429.74 95.25 56882.51 88888.00 2018-09-29 05:36:58.912 272 11429.52 95.39 56882.59 88888.00 2018-09-29 05:36:59.412 272 11429.39 95.46 56882.73 88888.00 2018-09-29 05:37:00.412 272 11428.84 95.60 56882.90 88888.00 2018-09-29 05:37:00.912 272 11428.71 95.65 56883.02 88888.00 2018-09-29 05:37:01.412 272 11428.51 95.71 56883.13 88888.00 2018-09-29 05:37:01.912 272 11428.33 95.80 56883.17 88888.00 2018-09-29 05:37:02.412 272 11428.16 95.86 56883.27 88888.00 2018-09-29 05:37:02.912 272 11427.94 95.90 56883.39 88888.00 2018-09-29 05:37:03.412 272 11427.86 96.04 56883.48 88888.00 2018-09-29 05:37:03.912 272 11427.74 96.18 56883.58 88888.00 2018-09-29 05:37:04.412 272 11427.54 96.26 56883.63 88888.00 2018-09-29 05:37:04.912 272 11427.37 96.40 56883.72 88888.00 2018-09-29 05:37:05.412 272 11427.29 96.55 56883.79 88888.00 2018-09-29 05:37:05.912 272 11427.09 96.65 56883.85 88888.00 2018-09-29 05:37:06.412 272 11426.89 96.80 56883.97 88888.00 2018-09-29 05:37:06.912 272 11426.81 96.91 56884.09 88888.00 2018-09-29 05:37:07.412 272 11426.60 97.05 56884.19 88888.00 2018-09-29 05:37:07.912 272 11426.39 97.21 56884.25 88888.00 2018-09-29 05:37:08.412 272 11426.28 97.28 56884.36 88888.00 2018-09-29 05:37:08.912 272 11426.00 97.42 56884.44 88888.00 2018-09-29 05:37:09.412 272 11425.77 97.60 56884.54 88888.00 2018-09-29 05:37:09.912 272 11425.62 97.70 56884.65 88888.00 2018-09-29 05:37:10.412 272 11425.42 97.82 56884.86 88888.00 2018-09-29 05:37:10.912 272 11425.20 97.94 56884.99 88888.00 2018-09-29 05:37:11.412 272 11425.03 98.03 56885.10 88888.00 2018-09-29 05:37:11.912 272 11424.76 98.22 56885.22 88888.00 2018-09-29 05:37:12.412 272 11424.52 98.38 56885.36 88888.00 2018-09-29 05:37:12.912 272 11424.38 98.49 56885.52 88888.00 2018-09-29 05:37:13.412 272 11424.11 98.56 56885.65 88888.00 2018-09-29 05:37:13.912 272 11423.89 98.65 56885.74 88888.00 2018-09-29 05:37:14.412 272 11423.74 98.76 56885.92 88888.00 2018-09-29 05:37:14.912 272 11423.48 98.80 56886.04 88888.00 2018-09-29 05:37:15.412 272 11423.27 98.87 56886.11 88888.00 2018-09-29 05:37:15.912 272 11423.13 98.96 56886.21 88888.00 2018-09-29 05:37:16.412 272 11422.86 99.10 56886.29 88888.00 2018-09-29 05:37:16.912 272 11422.66 99.24 56886.37 88888.00 2018-09-29 05:37:17.412 272 11422.52 99.28 56886.48 88888.00 2018-09-29 05:37:17.912 272 11422.30 99.37 56886.60 88888.00 2018-09-29 05:37:18.412 272 11422.04 99.50 56886.70 88888.00 2018-09-29 05:37:18.912 272 11421.88 99.57 56886.81 88888.00 2018-09-29 05:37:19.412 272 11421.65 99.65 56886.94 88888.00 2018-09-29 05:37:20.412 272 11421.35 99.85 56887.27 88888.00 2018-09-29 05:37:20.912 272 11421.16 99.98 56887.38 88888.00 2018-09-29 05:37:21.412 272 11420.93 100.04 56887.44 88888.00 2018-09-29 05:37:21.912 272 11420.90 100.07 56887.57 88888.00 2018-09-29 05:37:22.412 272 11420.68 100.18 56887.72 88888.00 2018-09-29 05:37:22.912 272 11420.43 100.32 56887.86 88888.00 2018-09-29 05:37:23.412 272 11420.31 100.40 56888.03 88888.00 2018-09-29 05:37:23.912 272 11420.13 100.43 56888.16 88888.00 2018-09-29 05:37:24.412 272 11419.92 100.59 56888.28 88888.00 2018-09-29 05:37:24.912 272 11419.85 100.75 56888.40 88888.00 2018-09-29 05:37:25.412 272 11419.65 100.82 56888.54 88888.00 2018-09-29 05:37:25.912 272 11419.52 100.93 56888.65 88888.00 2018-09-29 05:37:26.412 272 11419.40 101.06 56888.84 88888.00 2018-09-29 05:37:26.912 272 11419.23 101.14 56888.97 88888.00 2018-09-29 05:37:27.412 272 11419.05 101.21 56889.13 88888.00 2018-09-29 05:37:27.912 272 11418.96 101.34 56889.29 88888.00 2018-09-29 05:37:28.412 272 11418.78 101.47 56889.34 88888.00 2018-09-29 05:37:28.912 272 11418.63 101.59 56889.42 88888.00 2018-09-29 05:37:29.412 272 11418.54 101.64 56889.58 88888.00 2018-09-29 05:37:29.912 272 11418.38 101.72 56889.68 88888.00 2018-09-29 05:37:30.412 272 11418.21 101.90 56889.76 88888.00 2018-09-29 05:37:30.912 272 11418.21 101.98 56889.84 88888.00 2018-09-29 05:37:31.412 272 11418.08 102.08 56889.89 88888.00 2018-09-29 05:37:31.912 272 11417.98 102.20 56890.04 88888.00 2018-09-29 05:37:32.412 272 11417.90 102.36 56890.16 88888.00 2018-09-29 05:37:32.912 272 11417.78 102.43 56890.22 88888.00 2018-09-29 05:37:33.412 272 11417.71 102.50 56890.34 88888.00 2018-09-29 05:37:33.912 272 11417.67 102.63 56890.49 88888.00 2018-09-29 05:37:34.412 272 11417.51 102.73 56890.55 88888.00 2018-09-29 05:37:34.912 272 11417.37 102.81 56890.66 88888.00 2018-09-29 05:37:35.412 272 11417.30 102.94 56890.75 88888.00 2018-09-29 05:37:35.912 272 11417.14 102.99 56890.83 88888.00 2018-09-29 05:37:36.412 272 11417.04 103.12 56890.99 88888.00 2018-09-29 05:37:36.912 272 11417.02 103.22 56891.06 88888.00 2018-09-29 05:37:37.412 272 11416.93 103.39 56891.15 88888.00 2018-09-29 05:37:37.912 272 11416.85 103.53 56891.30 88888.00 2018-09-29 05:37:38.412 272 11416.76 103.60 56891.41 88888.00 2018-09-29 05:37:38.912 272 11416.67 103.66 56891.45 88888.00 2018-09-29 05:37:39.412 272 11416.64 103.76 56891.52 88888.00 2018-09-29 05:37:39.912 272 11416.56 103.88 56891.55 88888.00 2018-09-29 05:37:40.412 272 11416.45 103.95 56891.62 88888.00 2018-09-29 05:37:40.912 272 11416.37 104.02 56891.68 88888.00 2018-09-29 05:37:41.412 272 11416.37 104.13 56891.77 88888.00 2018-09-29 05:37:41.912 272 11416.30 104.21 56891.88 88888.00 2018-09-29 05:37:42.412 272 11416.26 104.27 56891.86 88888.00 2018-09-29 05:37:42.912 272 11416.21 104.28 56891.90 88888.00 2018-09-29 05:37:43.412 272 11416.16 104.29 56891.93 88888.00 2018-09-29 05:37:43.912 272 11416.14 104.47 56891.95 88888.00 2018-09-29 05:37:44.412 272 11416.17 104.53 56891.91 88888.00 2018-09-29 05:37:44.912 272 11416.14 104.57 56891.88 88888.00 2018-09-29 05:37:45.412 272 11416.07 104.67 56891.91 88888.00 2018-09-29 05:37:45.912 272 11416.05 104.72 56892.00 88888.00 2018-09-29 05:37:46.412 272 11415.98 104.78 56891.99 88888.00 2018-09-29 05:37:46.912 272 11416.03 104.90 56891.96 88888.00 2018-09-29 05:37:47.412 272 11416.10 104.94 56891.99 88888.00 2018-09-29 05:37:47.912 272 11416.04 105.02 56892.01 88888.00 2018-09-29 05:37:48.412 272 11416.04 105.15 56892.02 88888.00 2018-09-29 05:37:48.912 272 11416.13 105.18 56891.99 88888.00 2018-09-29 05:37:49.412 272 11416.05 105.23 56891.96 88888.00 2018-09-29 05:37:49.912 272 11416.07 105.32 56891.90 88888.00 2018-09-29 05:37:50.412 272 11416.17 105.38 56891.86 88888.00 2018-09-29 05:37:50.912 272 11416.10 105.43 56891.83 88888.00 2018-09-29 05:37:51.912 272 11416.26 105.52 56891.65 88888.00 2018-09-29 05:37:52.412 272 11416.21 105.53 56891.51 88888.00 2018-09-29 05:37:52.912 272 11416.30 105.59 56891.49 88888.00 2018-09-29 05:37:53.412 272 11416.42 105.58 56891.48 88888.00 2018-09-29 05:37:53.912 272 11416.44 105.58 56891.39 88888.00 2018-09-29 05:37:54.412 272 11416.44 105.66 56891.30 88888.00 2018-09-29 05:37:54.912 272 11416.58 105.70 56891.29 88888.00 2018-09-29 05:37:55.412 272 11416.54 105.71 56891.18 88888.00 2018-09-29 05:37:55.912 272 11416.55 105.74 56891.07 88888.00 2018-09-29 05:37:56.412 272 11416.65 105.76 56890.97 88888.00 2018-09-29 05:37:56.912 272 11416.64 105.78 56890.86 88888.00 2018-09-29 05:37:57.412 272 11416.71 105.83 56890.69 88888.00 2018-09-29 05:37:57.912 272 11416.82 105.85 56890.62 88888.00 2018-09-29 05:37:58.412 272 11416.85 105.81 56890.48 88888.00 2018-09-29 05:37:58.912 272 11416.97 105.84 56890.30 88888.00 2018-09-29 05:37:59.412 272 11417.10 105.84 56890.15 88888.00 2018-09-29 05:37:59.912 272 11417.07 105.86 56890.11 88888.00 2018-09-29 05:38:00.412 272 11417.15 105.87 56889.94 88888.00 2018-09-29 05:38:00.912 272 11417.25 105.86 56889.81 88888.00 2018-09-29 05:38:01.912 272 11417.39 105.92 56889.61 88888.00 2018-09-29 05:38:02.412 272 11417.46 105.97 56889.49 88888.00 2018-09-29 05:38:02.912 272 11417.50 105.93 56889.34 88888.00 2018-09-29 05:38:03.412 272 11417.60 105.90 56889.18 88888.00 2018-09-29 05:38:03.912 272 11417.70 105.91 56889.06 88888.00 2018-09-29 05:38:04.412 272 11417.73 105.90 56888.92 88888.00 2018-09-29 05:38:04.912 272 11417.83 105.91 56888.84 88888.00 2018-09-29 05:38:05.412 272 11418.01 105.89 56888.70 88888.00 2018-09-29 05:38:05.912 272 11418.08 105.87 56888.60 88888.00 2018-09-29 05:38:06.412 272 11418.13 105.87 56888.44 88888.00 2018-09-29 05:38:06.912 272 11418.22 105.85 56888.30 88888.00 2018-09-29 05:38:07.412 272 11418.31 105.86 56888.23 88888.00 2018-09-29 05:38:07.912 272 11418.39 105.96 56888.10 88888.00 2018-09-29 05:38:08.412 272 11418.47 105.93 56887.89 88888.00 2018-09-29 05:38:08.912 272 11418.50 105.90 56887.73 88888.00 2018-09-29 05:38:09.412 272 11418.61 105.91 56887.58 88888.00 2018-09-29 05:38:09.912 272 11418.76 105.87 56887.48 88888.00 2018-09-29 05:38:10.412 272 11418.77 105.84 56887.38 88888.00 2018-09-29 05:38:10.912 272 11418.91 105.83 56887.22 88888.00 2018-09-29 05:38:11.412 272 11419.03 105.83 56887.06 88888.00 2018-09-29 05:38:11.913 272 11419.06 105.83 56886.89 88888.00 2018-09-29 05:38:12.413 272 11419.20 105.83 56886.68 88888.00 2018-09-29 05:38:12.913 272 11419.37 105.79 56886.51 88888.00 2018-09-29 05:38:13.413 272 11419.44 105.74 56886.34 88888.00 2018-09-29 05:38:13.913 272 11419.60 105.76 56886.18 88888.00 2018-09-29 05:38:14.413 272 11419.65 105.74 56886.03 88888.00 2018-09-29 05:38:14.913 272 11419.72 105.73 56885.84 88888.00 2018-09-29 05:38:15.413 272 11419.87 105.72 56885.66 88888.00 2018-09-29 05:38:15.913 272 11420.01 105.67 56885.53 88888.00 2018-09-29 05:38:16.413 272 11420.05 105.70 56885.39 88888.00 2018-09-29 05:38:16.913 272 11420.12 105.72 56885.25 88888.00 2018-09-29 05:38:17.413 272 11420.26 105.72 56885.13 88888.00 2018-09-29 05:38:17.913 272 11420.29 105.73 56884.95 88888.00 2018-09-29 05:38:18.413 272 11420.38 105.77 56884.84 88888.00 2018-09-29 05:38:18.913 272 11420.49 105.74 56884.74 88888.00 2018-09-29 05:38:19.913 272 11420.64 105.74 56884.46 88888.00 2018-09-29 05:38:20.413 272 11420.79 105.73 56884.29 88888.00 2018-09-29 05:38:20.913 272 11420.81 105.73 56884.22 88888.00 2018-09-29 05:38:21.413 272 11420.97 105.74 56884.09 88888.00 2018-09-29 05:38:21.913 272 11421.11 105.73 56883.91 88888.00 2018-09-29 05:38:22.413 272 11421.13 105.73 56883.73 88888.00 2018-09-29 05:38:22.913 272 11421.21 105.71 56883.59 88888.00 2018-09-29 05:38:23.413 272 11421.41 105.69 56883.41 88888.00 2018-09-29 05:38:23.913 272 11421.49 105.67 56883.27 88888.00 2018-09-29 05:38:24.413 272 11421.60 105.67 56883.13 88888.00 2018-09-29 05:38:24.913 272 11421.76 105.65 56882.94 88888.00 2018-09-29 05:38:25.413 272 11421.82 105.64 56882.84 88888.00 2018-09-29 05:38:25.913 272 11421.96 105.65 56882.71 88888.00 2018-09-29 05:38:26.413 272 11422.14 105.65 56882.53 88888.00 2018-09-29 05:38:26.913 272 11422.20 105.67 56882.34 88888.00 2018-09-29 05:38:27.413 272 11422.35 105.64 56882.23 88888.00 2018-09-29 05:38:27.913 272 11422.53 105.59 56882.11 88888.00 2018-09-29 05:38:28.413 272 11422.60 105.59 56881.96 88888.00 2018-09-29 05:38:28.913 272 11422.76 105.63 56881.86 88888.00 2018-09-29 05:38:29.413 272 11422.91 105.60 56881.69 88888.00 2018-09-29 05:38:29.913 272 11422.95 105.59 56881.54 88888.00 2018-09-29 05:38:30.413 272 11423.12 105.59 56881.41 88888.00 2018-09-29 05:38:30.913 272 11423.29 105.53 56881.27 88888.00 2018-09-29 05:38:31.413 272 11423.44 105.51 56881.15 88888.00 2018-09-29 05:38:31.913 272 11423.56 105.52 56881.02 88888.00 2018-09-29 05:38:32.413 272 11423.76 105.50 56880.84 88888.00 2018-09-29 05:38:33.413 272 11423.97 105.47 56880.65 88888.00 2018-09-29 05:38:33.913 272 11424.12 105.46 56880.52 88888.00 2018-09-29 05:38:34.413 272 11424.17 105.43 56880.39 88888.00 2018-09-29 05:38:34.913 272 11424.33 105.40 56880.28 88888.00 2018-09-29 05:38:35.413 272 11424.54 105.39 56880.08 88888.00 2018-09-29 05:38:35.913 272 11424.58 105.40 56879.94 88888.00 2018-09-29 05:38:36.413 272 11424.74 105.37 56879.82 88888.00 2018-09-29 05:38:36.913 272 11424.92 105.35 56879.74 88888.00 2018-09-29 05:38:37.413 272 11425.00 105.31 56879.60 88888.00 2018-09-29 05:38:37.913 272 11425.14 105.31 56879.50 88888.00 2018-09-29 05:38:38.413 272 11425.31 105.29 56879.38 88888.00 2018-09-29 05:38:38.913 272 11425.33 105.29 56879.23 88888.00 2018-09-29 05:38:39.413 272 11425.52 105.33 56879.13 88888.00 2018-09-29 05:38:39.913 272 11425.76 105.30 56879.02 88888.00 2018-09-29 05:38:40.413 272 11425.82 105.26 56878.84 88888.00 2018-09-29 05:38:40.913 272 11425.97 105.28 56878.67 88888.00 2018-09-29 05:38:41.413 272 11426.10 105.25 56878.49 88888.00 2018-09-29 05:38:41.913 272 11426.18 105.19 56878.39 88888.00 2018-09-29 05:38:42.413 272 11426.31 105.18 56878.32 88888.00 2018-09-29 05:38:43.413 272 11426.59 105.17 56878.04 88888.00 2018-09-29 05:38:43.913 272 11426.72 105.13 56877.90 88888.00 2018-09-29 05:38:44.413 272 11426.81 105.13 56877.80 88888.00 2018-09-29 05:38:44.913 272 11426.90 105.12 56877.61 88888.00 2018-09-29 05:38:45.413 272 11427.10 105.15 56877.43 88888.00 2018-09-29 05:38:45.913 272 11427.23 105.05 56877.29 88888.00 2018-09-29 05:38:46.413 272 11427.30 104.99 56877.18 88888.00 2018-09-29 05:38:46.913 272 11427.47 104.97 56877.03 88888.00 2018-09-29 05:38:47.413 272 11427.64 104.92 56876.86 88888.00 2018-09-29 05:38:47.913 272 11427.69 104.92 56876.73 88888.00 2018-09-29 05:38:48.413 272 11427.84 104.97 56876.62 88888.00 2018-09-29 05:38:48.913 272 11427.91 104.90 56876.46 88888.00 2018-09-29 05:38:49.413 272 11427.98 104.87 56876.29 88888.00 2018-09-29 05:38:49.913 272 11428.18 104.85 56876.21 88888.00 2018-09-29 05:38:50.413 272 11428.29 104.79 56876.08 88888.00 2018-09-29 05:38:50.913 272 11428.29 104.75 56875.96 88888.00 2018-09-29 05:38:51.413 272 11428.44 104.68 56875.85 88888.00 2018-09-29 05:38:51.913 272 11428.56 104.64 56875.72 88888.00 2018-09-29 05:38:52.413 272 11428.56 104.67 56875.60 88888.00 2018-09-29 05:38:52.913 272 11428.68 104.67 56875.49 88888.00 2018-09-29 05:38:53.413 272 11428.79 104.62 56875.44 88888.00 2018-09-29 05:38:53.913 272 11428.89 104.57 56875.34 88888.00 2018-09-29 05:38:54.413 272 11429.06 104.54 56875.20 88888.00 2018-09-29 05:38:54.913 272 11429.23 104.60 56875.12 88888.00 2018-09-29 05:38:55.413 272 11429.23 104.56 56875.12 88888.00 2018-09-29 05:38:55.913 272 11429.33 104.53 56875.02 88888.00 2018-09-29 05:38:56.413 272 11429.43 104.48 56874.95 88888.00 2018-09-29 05:38:56.913 272 11429.41 104.42 56874.94 88888.00 2018-09-29 05:38:57.413 272 11429.59 104.43 56874.87 88888.00 2018-09-29 05:38:57.913 272 11429.72 104.34 56874.82 88888.00 2018-09-29 05:38:58.413 272 11429.71 104.31 56874.81 88888.00 2018-09-29 05:38:58.913 272 11429.79 104.33 56874.77 88888.00 2018-09-29 05:38:59.413 272 11429.90 104.24 56874.79 88888.00 2018-09-29 05:38:59.913 272 11429.90 104.22 56874.82 88888.00 2018-09-29 05:39:00.413 272 11429.99 104.21 56874.76 88888.00 2018-09-29 05:39:00.913 272 11430.06 104.16 56874.76 88888.00 2018-09-29 05:39:01.413 272 11430.07 104.17 56874.72 88888.00 2018-09-29 05:39:01.913 272 11430.13 104.21 56874.68 88888.00 2018-09-29 05:39:02.413 272 11430.20 104.11 56874.66 88888.00 2018-09-29 05:39:02.913 272 11430.28 104.03 56874.67 88888.00 2018-09-29 05:39:03.413 272 11430.37 104.06 56874.68 88888.00 2018-09-29 05:39:03.913 272 11430.44 104.03 56874.64 88888.00 2018-09-29 05:39:04.413 272 11430.48 103.97 56874.58 88888.00 2018-09-29 05:39:04.913 272 11430.57 103.96 56874.58 88888.00 2018-09-29 05:39:05.413 272 11430.61 103.89 56874.54 88888.00 2018-09-29 05:39:05.913 272 11430.58 103.88 56874.56 88888.00 2018-09-29 05:39:06.413 272 11430.72 103.87 56874.62 88888.00 2018-09-29 05:39:06.913 272 11430.79 103.82 56874.55 88888.00 2018-09-29 05:39:07.413 272 11430.78 103.77 56874.53 88888.00 2018-09-29 05:39:07.913 272 11430.86 103.79 56874.62 88888.00 2018-09-29 05:39:08.413 272 11430.93 103.76 56874.57 88888.00 2018-09-29 05:39:08.913 272 11430.84 103.68 56874.51 88888.00 2018-09-29 05:39:09.413 272 11430.96 103.66 56874.49 88888.00 2018-09-29 05:39:09.913 272 11431.03 103.66 56874.49 88888.00 2018-09-29 05:39:10.413 272 11431.06 103.67 56874.49 88888.00 2018-09-29 05:39:10.913 272 11431.14 103.68 56874.48 88888.00 2018-09-29 05:39:11.413 272 11431.18 103.60 56874.50 88888.00 2018-09-29 05:39:11.913 272 11431.17 103.55 56874.51 88888.00 2018-09-29 05:39:12.413 272 11431.21 103.52 56874.49 88888.00 2018-09-29 05:39:12.913 272 11431.32 103.48 56874.49 88888.00 2018-09-29 05:39:13.413 272 11431.33 103.43 56874.45 88888.00 2018-09-29 05:39:13.913 272 11431.39 103.43 56874.49 88888.00 2018-09-29 05:39:15.413 272 11431.48 103.40 56874.41 88888.00 2018-09-29 05:39:15.913 272 11431.55 103.33 56874.42 88888.00 2018-09-29 05:39:16.413 272 11431.49 103.28 56874.47 88888.00 2018-09-29 05:39:16.913 272 11431.59 103.24 56874.47 88888.00 2018-09-29 05:39:17.413 272 11431.66 103.17 56874.41 88888.00 2018-09-29 05:39:17.913 272 11431.60 103.11 56874.38 88888.00 2018-09-29 05:39:18.413 272 11431.59 103.08 56874.36 88888.00 2018-09-29 05:39:18.913 272 11431.62 103.05 56874.35 88888.00 2018-09-29 05:39:19.413 272 11431.61 102.95 56874.32 88888.00 2018-09-29 05:39:19.913 272 11431.70 102.94 56874.29 88888.00 2018-09-29 05:39:20.413 272 11431.74 102.90 56874.32 88888.00 2018-09-29 05:39:20.913 272 11431.68 102.86 56874.34 88888.00 2018-09-29 05:39:21.413 272 11431.70 102.83 56874.30 88888.00 2018-09-29 05:39:21.913 272 11431.72 102.75 56874.34 88888.00 2018-09-29 05:39:22.413 272 11431.70 102.72 56874.44 88888.00 2018-09-29 05:39:22.913 272 11431.72 102.71 56874.45 88888.00 2018-09-29 05:39:23.413 272 11431.72 102.68 56874.42 88888.00 2018-09-29 05:39:23.913 272 11431.69 102.61 56874.47 88888.00 2018-09-29 05:39:24.413 272 11431.73 102.61 56874.49 88888.00 2018-09-29 05:39:24.913 272 11431.76 102.50 56874.54 88888.00 2018-09-29 05:39:25.413 272 11431.77 102.43 56874.56 88888.00 2018-09-29 05:39:25.913 272 11431.82 102.43 56874.63 88888.00 2018-09-29 05:39:26.413 272 11431.80 102.37 56874.68 88888.00 2018-09-29 05:39:26.913 272 11431.72 102.32 56874.68 88888.00 2018-09-29 05:39:27.413 272 11431.77 102.27 56874.68 88888.00 2018-09-29 05:39:27.913 272 11431.81 102.27 56874.69 88888.00 2018-09-29 05:39:28.413 272 11431.77 102.25 56874.74 88888.00 2018-09-29 05:39:28.913 272 11431.84 102.17 56874.80 88888.00 2018-09-29 05:39:29.413 272 11431.90 102.09 56874.85 88888.00 2018-09-29 05:39:29.913 272 11431.93 102.08 56874.86 88888.00 2018-09-29 05:39:30.413 272 11431.96 102.08 56874.87 88888.00 2018-09-29 05:39:30.913 272 11431.94 101.98 56874.93 88888.00 2018-09-29 05:39:31.413 272 11431.93 101.91 56874.93 88888.00 2018-09-29 05:39:31.913 272 11432.02 101.88 56874.93 88888.00 2018-09-29 05:39:32.413 272 11431.98 101.79 56874.96 88888.00 2018-09-29 05:39:32.913 272 11431.96 101.77 56874.99 88888.00 2018-09-29 05:39:33.413 272 11432.07 101.71 56875.01 88888.00 2018-09-29 05:39:33.913 272 11432.16 101.65 56875.04 88888.00 2018-09-29 05:39:34.413 272 11432.12 101.63 56875.02 88888.00 2018-09-29 05:39:34.913 272 11432.15 101.58 56874.99 88888.00 2018-09-29 05:39:35.413 272 11432.11 101.51 56874.96 88888.00 2018-09-29 05:39:35.913 272 11432.12 101.44 56875.04 88888.00 2018-09-29 05:39:36.413 272 11432.26 101.40 56875.06 88888.00 2018-09-29 05:39:36.913 272 11432.28 101.32 56875.01 88888.00 2018-09-29 05:39:37.413 272 11432.23 101.27 56875.02 88888.00 2018-09-29 05:39:37.913 272 11432.31 101.23 56875.02 88888.00 2018-09-29 05:39:38.413 272 11432.33 101.14 56875.08 88888.00 2018-09-29 05:39:38.913 272 11432.36 101.09 56875.07 88888.00 2018-09-29 05:39:39.413 272 11432.47 101.09 56875.13 88888.00 2018-09-29 05:39:39.913 272 11432.51 101.03 56875.14 88888.00 2018-09-29 05:39:40.413 272 11432.51 100.96 56875.08 88888.00 2018-09-29 05:39:40.913 272 11432.57 100.91 56875.13 88888.00 2018-09-29 05:39:41.413 272 11432.61 100.90 56875.17 88888.00 2018-09-29 05:39:41.913 272 11432.58 100.87 56875.20 88888.00 2018-09-29 05:39:42.913 272 11432.67 100.77 56875.24 88888.00 2018-09-29 05:39:43.413 272 11432.67 100.70 56875.27 88888.00 2018-09-29 05:39:43.913 272 11432.80 100.70 56875.30 88888.00 2018-09-29 05:39:44.413 272 11432.87 100.64 56875.32 88888.00 2018-09-29 05:39:44.913 272 11432.87 100.62 56875.30 88888.00 2018-09-29 05:39:45.413 272 11432.98 100.60 56875.20 88888.00 2018-09-29 05:39:46.413 272 11432.99 100.40 56875.25 88888.00 2018-09-29 05:39:46.913 272 11433.09 100.38 56875.24 88888.00 2018-09-29 05:39:47.413 272 11433.13 100.33 56875.22 88888.00 2018-09-29 05:39:47.913 272 11433.16 100.30 56875.24 88888.00 2018-09-29 05:39:48.413 272 11433.27 100.27 56875.20 88888.00 2018-09-29 05:39:48.913 272 11433.28 100.25 56875.25 88888.00 2018-09-29 05:39:49.413 272 11433.32 100.23 56875.27 88888.00 2018-09-29 05:39:49.913 272 11433.42 100.23 56875.24 88888.00 2018-09-29 05:39:50.413 272 11433.46 100.22 56875.22 88888.00 2018-09-29 05:39:50.913 272 11433.48 100.19 56875.19 88888.00 2018-09-29 05:39:51.413 272 11433.62 100.15 56875.21 88888.00 2018-09-29 05:39:51.913 272 11433.64 100.09 56875.24 88888.00 2018-09-29 05:39:52.413 272 11433.67 100.08 56875.27 88888.00 2018-09-29 05:39:52.913 272 11433.84 100.08 56875.22 88888.00 2018-09-29 05:39:53.413 272 11433.90 100.06 56875.24 88888.00 2018-09-29 05:39:53.913 272 11433.91 100.07 56875.24 88888.00 2018-09-29 05:39:54.413 272 11433.99 99.99 56875.21 88888.00 2018-09-29 05:39:54.913 272 11433.97 99.99 56875.19 88888.00 2018-09-29 05:39:55.413 272 11434.04 99.99 56875.28 88888.00 2018-09-29 05:39:56.413 272 11434.16 99.95 56875.39 88888.00 2018-09-29 05:39:56.913 272 11434.21 99.95 56875.37 88888.00 2018-09-29 05:39:57.413 272 11434.34 99.93 56875.40 88888.00 2018-09-29 05:39:57.913 272 11434.39 99.85 56875.44 88888.00 2018-09-29 05:39:58.413 272 11434.43 99.84 56875.43 88888.00 2018-09-29 05:39:58.913 272 11434.50 99.80 56875.41 88888.00 2018-09-29 05:39:59.413 272 11434.52 99.79 56875.43 88888.00 2018-09-29 05:39:59.913 272 11434.48 99.73 56875.40 88888.00 2018-09-29 05:40:00.413 272 11434.60 99.71 56875.45 88888.00 2018-09-29 05:40:00.913 272 11434.65 99.66 56875.50 88888.00 2018-09-29 05:40:01.413 272 11434.69 99.59 56875.57 88888.00 2018-09-29 05:40:01.913 272 11434.79 99.51 56875.52 88888.00 2018-09-29 05:40:02.413 272 11434.86 99.46 56875.51 88888.00 2018-09-29 05:40:02.913 272 11434.92 99.44 56875.49 88888.00 2018-09-29 05:40:03.413 272 11434.99 99.38 56875.47 88888.00 2018-09-29 05:40:03.913 272 11435.00 99.28 56875.44 88888.00 2018-09-29 05:40:04.404 272 11435.07 99.25 56875.44 88888.00 2018-09-29 05:40:04.904 272 11435.20 99.25 56875.47 88888.00 2018-09-29 05:40:05.404 272 11435.22 99.21 56875.50 88888.00 2018-09-29 05:40:05.904 272 11435.22 99.17 56875.54 88888.00 2018-09-29 05:40:06.404 272 11435.34 99.14 56875.54 88888.00 2018-09-29 05:40:06.904 272 11435.36 99.06 56875.63 88888.00 2018-09-29 05:40:07.404 272 11435.42 99.02 56875.62 88888.00 2018-09-29 05:40:07.904 272 11435.53 99.00 56875.64 88888.00 2018-09-29 05:40:08.404 272 11435.59 98.92 56875.64 88888.00 2018-09-29 05:40:08.904 272 11435.57 98.92 56875.69 88888.00 2018-09-29 05:40:09.404 272 11435.66 98.90 56875.69 88888.00 2018-09-29 05:40:09.904 272 11435.69 98.85 56875.66 88888.00 2018-09-29 05:40:10.404 272 11435.71 98.76 56875.71 88888.00 2018-09-29 05:40:10.904 272 11435.77 98.77 56875.73 88888.00 2018-09-29 05:40:11.404 272 11435.77 98.73 56875.77 88888.00 2018-09-29 05:40:11.904 272 11435.74 98.68 56875.77 88888.00 2018-09-29 05:40:12.404 272 11435.84 98.69 56875.81 88888.00 2018-09-29 05:40:12.904 272 11435.86 98.64 56875.83 88888.00 2018-09-29 05:40:13.404 272 11435.84 98.59 56875.88 88888.00 2018-09-29 05:40:13.904 272 11435.96 98.53 56875.91 88888.00 2018-09-29 05:40:14.404 272 11435.97 98.51 56875.97 88888.00 2018-09-29 05:40:14.904 272 11435.91 98.50 56876.03 88888.00 2018-09-29 05:40:15.404 272 11436.04 98.51 56876.09 88888.00 2018-09-29 05:40:15.904 272 11436.00 98.48 56876.14 88888.00 2018-09-29 05:40:16.404 272 11435.97 98.48 56876.21 88888.00 2018-09-29 05:40:16.904 272 11435.98 98.44 56876.24 88888.00 2018-09-29 05:40:17.404 272 11435.96 98.45 56876.29 88888.00 2018-09-29 05:40:17.904 272 11435.91 98.43 56876.41 88888.00 2018-09-29 05:40:18.404 272 11435.92 98.36 56876.47 88888.00 2018-09-29 05:40:18.904 272 11435.84 98.35 56876.58 88888.00 2018-09-29 05:40:19.404 272 11435.85 98.36 56876.65 88888.00 2018-09-29 05:40:19.904 272 11435.85 98.36 56876.74 88888.00 2018-09-29 05:40:20.404 272 11435.79 98.28 56876.80 88888.00 2018-09-29 05:40:20.904 272 11435.77 98.28 56876.87 88888.00 2018-09-29 05:40:21.404 272 11435.78 98.26 56876.97 88888.00 2018-09-29 05:40:21.904 272 11435.72 98.24 56877.05 88888.00 2018-09-29 05:40:22.404 272 11435.70 98.18 56877.18 88888.00 2018-09-29 05:40:22.904 272 11435.71 98.17 56877.29 88888.00 2018-09-29 05:40:23.404 272 11435.60 98.16 56877.45 88888.00 2018-09-29 05:40:23.904 272 11435.50 98.16 56877.56 88888.00 2018-09-29 05:40:24.404 272 11435.50 98.10 56877.68 88888.00 2018-09-29 05:40:24.904 272 11435.44 98.12 56877.75 88888.00 2018-09-29 05:40:25.404 272 11435.45 98.09 56877.87 88888.00 2018-09-29 05:40:25.904 272 11435.44 98.07 56877.98 88888.00 2018-09-29 05:40:26.404 272 11435.34 98.03 56878.09 88888.00 2018-09-29 05:40:26.904 272 11435.23 98.03 56878.21 88888.00 2018-09-29 05:40:27.404 272 11435.16 98.00 56878.32 88888.00 2018-09-29 05:40:27.904 272 11435.08 97.95 56878.40 88888.00 2018-09-29 05:40:28.404 272 11435.07 97.96 56878.53 88888.00 2018-09-29 05:40:28.904 272 11435.04 97.95 56878.70 88888.00 2018-09-29 05:40:29.404 272 11434.93 97.90 56878.84 88888.00 2018-09-29 05:40:29.904 272 11434.89 97.83 56878.99 88888.00 2018-09-29 05:40:30.404 272 11434.87 97.77 56879.17 88888.00 2018-09-29 05:40:30.904 272 11434.74 97.71 56879.28 88888.00 2018-09-29 05:40:31.404 272 11434.67 97.70 56879.41 88888.00 2018-09-29 05:40:31.904 272 11434.67 97.70 56879.55 88888.00 2018-09-29 05:40:32.404 272 11434.52 97.68 56879.69 88888.00 2018-09-29 05:40:32.904 272 11434.45 97.63 56879.88 88888.00 2018-09-29 05:40:33.404 272 11434.45 97.63 56880.00 88888.00 2018-09-29 05:40:33.904 272 11434.31 97.60 56880.21 88888.00 2018-09-29 05:40:34.404 272 11434.17 97.56 56880.33 88888.00 2018-09-29 05:40:34.904 272 11434.11 97.55 56880.50 88888.00 2018-09-29 05:40:35.404 272 11433.97 97.53 56880.65 88888.00 2018-09-29 05:40:35.904 272 11433.96 97.50 56880.85 88888.00 2018-09-29 05:40:36.404 272 11433.92 97.46 56881.03 88888.00 2018-09-29 05:40:36.904 272 11433.79 97.46 56881.16 88888.00 2018-09-29 05:40:37.404 272 11433.69 97.50 56881.30 88888.00 2018-09-29 05:40:37.904 272 11433.65 97.46 56881.44 88888.00 2018-09-29 05:40:38.404 272 11433.51 97.37 56881.63 88888.00 2018-09-29 05:40:38.904 272 11433.43 97.37 56881.79 88888.00 2018-09-29 05:40:39.404 272 11433.34 97.36 56881.99 88888.00 2018-09-29 05:40:39.904 272 11433.16 97.33 56882.19 88888.00 2018-09-29 05:40:40.404 272 11433.21 97.36 56882.32 88888.00 2018-09-29 05:40:40.904 272 11433.15 97.41 56882.50 88888.00 2018-09-29 05:40:41.404 272 11432.98 97.35 56882.63 88888.00 2018-09-29 05:40:41.904 272 11432.91 97.30 56882.71 88888.00 2018-09-29 05:40:42.404 272 11432.87 97.34 56882.83 88888.00 2018-09-29 05:40:42.904 272 11432.72 97.33 56883.00 88888.00 2018-09-29 05:40:43.404 272 11432.64 97.33 56883.18 88888.00 2018-09-29 05:40:43.904 272 11432.65 97.33 56883.36 88888.00 2018-09-29 05:40:44.404 272 11432.45 97.25 56883.49 88888.00 2018-09-29 05:40:44.904 272 11432.35 97.23 56883.62 88888.00 2018-09-29 05:40:45.404 272 11432.37 97.22 56883.73 88888.00 2018-09-29 05:40:45.904 272 11432.25 97.17 56883.84 88888.00 2018-09-29 05:40:46.404 272 11432.18 97.20 56883.95 88888.00 2018-09-29 05:40:46.904 272 11432.11 97.21 56884.18 88888.00 2018-09-29 05:40:47.904 272 11431.95 97.23 56884.42 88888.00 2018-09-29 05:40:48.404 272 11431.90 97.13 56884.52 88888.00 2018-09-29 05:40:48.904 272 11431.70 97.10 56884.64 88888.00 2018-09-29 05:40:49.404 272 11431.61 97.12 56884.80 88888.00 2018-09-29 05:40:49.904 272 11431.53 97.07 56884.93 88888.00 2018-09-29 05:40:50.404 272 11431.35 97.03 56885.10 88888.00 2018-09-29 05:40:50.904 272 11431.33 97.03 56885.20 88888.00 2018-09-29 05:40:51.404 272 11431.31 97.00 56885.33 88888.00 2018-09-29 05:40:51.904 272 11431.15 96.98 56885.41 88888.00 2018-09-29 05:40:52.404 272 11431.07 96.95 56885.53 88888.00 2018-09-29 05:40:52.904 272 11431.05 96.87 56885.61 88888.00 2018-09-29 05:40:53.404 272 11430.91 96.86 56885.77 88888.00 2018-09-29 05:40:53.904 272 11430.80 96.82 56885.81 88888.00 2018-09-29 05:40:54.404 272 11430.73 96.87 56885.86 88888.00 2018-09-29 05:40:54.904 272 11430.61 96.81 56885.94 88888.00 2018-09-29 05:40:55.404 272 11430.57 96.76 56886.05 88888.00 2018-09-29 05:40:55.904 272 11430.47 96.74 56886.16 88888.00 2018-09-29 05:40:56.404 272 11430.37 96.74 56886.23 88888.00 2018-09-29 05:40:56.904 272 11430.34 96.71 56886.38 88888.00 2018-09-29 05:40:57.904 272 11430.14 96.66 56886.47 88888.00 2018-09-29 05:40:58.404 272 11430.09 96.61 56886.51 88888.00 2018-09-29 05:40:58.904 272 11430.04 96.55 56886.56 88888.00 2018-09-29 05:40:59.404 272 11429.97 96.57 56886.64 88888.00 2018-09-29 05:40:59.904 272 11429.93 96.55 56886.75 88888.00 2018-09-29 05:41:00.404 272 11429.89 96.44 56886.76 88888.00 2018-09-29 05:41:00.904 272 11429.76 96.46 56886.81 88888.00 2018-09-29 05:41:01.404 272 11429.68 96.44 56886.86 88888.00 2018-09-29 05:41:01.904 272 11429.61 96.41 56886.88 88888.00 2018-09-29 05:41:02.404 272 11429.50 96.39 56886.96 88888.00 2018-09-29 05:41:02.904 272 11429.44 96.33 56887.02 88888.00 2018-09-29 05:41:03.404 272 11429.41 96.27 56887.01 88888.00 2018-09-29 05:41:03.904 272 11429.33 96.26 56887.00 88888.00 2018-09-29 05:41:04.404 272 11429.29 96.30 56887.03 88888.00 2018-09-29 05:41:04.904 272 11429.25 96.24 56887.05 88888.00 2018-09-29 05:41:05.904 272 11429.20 96.14 56887.20 88888.00 2018-09-29 05:41:06.404 272 11429.13 96.14 56887.21 88888.00 2018-09-29 05:41:06.904 272 11428.97 96.07 56887.16 88888.00 2018-09-29 05:41:07.404 272 11429.08 96.03 56887.18 88888.00 2018-09-29 05:41:07.904 272 11428.97 96.03 56887.18 88888.00 2018-09-29 05:41:08.404 272 11428.78 96.03 56887.22 88888.00 2018-09-29 05:41:08.904 272 11428.78 95.98 56887.20 88888.00 2018-09-29 05:41:09.404 272 11428.69 95.93 56887.15 88888.00 2018-09-29 05:41:09.904 272 11428.63 95.92 56887.14 88888.00 2018-09-29 05:41:10.404 272 11428.60 95.92 56887.15 88888.00 2018-09-29 05:41:10.904 272 11428.53 95.92 56887.16 88888.00 2018-09-29 05:41:11.404 272 11428.46 95.91 56887.11 88888.00 2018-09-29 05:41:11.904 272 11428.44 95.92 56887.09 88888.00 2018-09-29 05:41:12.404 272 11428.46 95.90 56887.08 88888.00 2018-09-29 05:41:12.904 272 11428.37 95.83 56887.06 88888.00 2018-09-29 05:41:13.404 272 11428.40 95.91 56887.08 88888.00 2018-09-29 05:41:13.904 272 11428.34 95.87 56887.07 88888.00 2018-09-29 05:41:14.404 272 11428.27 95.84 56887.03 88888.00 2018-09-29 05:41:14.904 272 11428.28 95.87 56887.01 88888.00 2018-09-29 05:41:15.404 272 11428.22 95.85 56886.95 88888.00 2018-09-29 05:41:15.904 272 11428.15 95.89 56886.93 88888.00 2018-09-29 05:41:16.404 272 11428.23 95.85 56886.87 88888.00 2018-09-29 05:41:16.904 272 11428.22 95.81 56886.77 88888.00 2018-09-29 05:41:17.404 272 11428.19 95.79 56886.68 88888.00 2018-09-29 05:41:17.904 272 11428.12 95.78 56886.63 88888.00 2018-09-29 05:41:18.404 272 11428.13 95.76 56886.50 88888.00 2018-09-29 05:41:18.904 272 11428.11 95.80 56886.47 88888.00 2018-09-29 05:41:19.404 272 11428.08 95.80 56886.48 88888.00 2018-09-29 05:41:19.904 272 11428.00 95.81 56886.47 88888.00 2018-09-29 05:41:20.404 272 11427.99 95.80 56886.37 88888.00 2018-09-29 05:41:20.904 272 11428.00 95.78 56886.31 88888.00 2018-09-29 05:41:21.404 272 11427.99 95.77 56886.25 88888.00 2018-09-29 05:41:21.904 272 11427.94 95.84 56886.23 88888.00 2018-09-29 05:41:22.404 272 11427.88 95.86 56886.15 88888.00 2018-09-29 05:41:22.904 272 11427.88 95.83 56886.10 88888.00 2018-09-29 05:41:23.404 272 11427.87 95.80 56886.02 88888.00 2018-09-29 05:41:23.904 272 11427.86 95.85 56886.03 88888.00 2018-09-29 05:41:24.404 272 11427.87 95.83 56885.97 88888.00 2018-09-29 05:41:24.904 272 11427.77 95.81 56885.87 88888.00 2018-09-29 05:41:25.404 272 11427.84 95.84 56885.83 88888.00 2018-09-29 05:41:25.904 272 11427.79 95.81 56885.77 88888.00 2018-09-29 05:41:26.404 272 11427.76 95.87 56885.72 88888.00 2018-09-29 05:41:26.904 272 11427.78 95.86 56885.63 88888.00 2018-09-29 05:41:27.404 272 11427.72 95.83 56885.55 88888.00 2018-09-29 05:41:27.904 272 11427.67 95.81 56885.36 88888.00 2018-09-29 05:41:28.404 272 11427.66 95.84 56885.32 88888.00 2018-09-29 05:41:29.404 272 11427.65 95.80 56885.21 88888.00 2018-09-29 05:41:29.904 272 11427.71 95.84 56885.07 88888.00 2018-09-29 05:41:30.404 272 11427.69 95.83 56885.00 88888.00 2018-09-29 05:41:30.904 272 11427.60 95.83 56884.93 88888.00 2018-09-29 05:41:31.404 272 11427.64 95.85 56884.93 88888.00 2018-09-29 05:41:31.904 272 11427.58 95.83 56884.89 88888.00 2018-09-29 05:41:32.404 272 11427.53 95.80 56884.71 88888.00 2018-09-29 05:41:32.904 272 11427.57 95.84 56884.69 88888.00 2018-09-29 05:41:33.404 272 11427.57 95.78 56884.67 88888.00 2018-09-29 05:41:33.904 272 11427.46 95.80 56884.64 88888.00 2018-09-29 05:41:34.404 272 11427.49 95.81 56884.61 88888.00 2018-09-29 05:41:34.904 272 11427.47 95.87 56884.57 88888.00 2018-09-29 05:41:35.404 272 11427.44 95.87 56884.46 88888.00 2018-09-29 05:41:35.904 272 11427.53 95.85 56884.44 88888.00 2018-09-29 05:41:36.404 272 11427.50 95.81 56884.32 88888.00 2018-09-29 05:41:36.904 272 11427.33 95.83 56884.19 88888.00 2018-09-29 05:41:37.404 272 11427.38 95.86 56884.16 88888.00 2018-09-29 05:41:37.904 272 11427.38 95.83 56884.16 88888.00 2018-09-29 05:41:38.404 272 11427.30 95.79 56884.10 88888.00 2018-09-29 05:41:39.404 272 11427.37 95.79 56883.98 88888.00 2018-09-29 05:41:39.904 272 11427.30 95.81 56883.91 88888.00 2018-09-29 05:41:40.404 272 11427.35 95.84 56883.80 88888.00 2018-09-29 05:41:40.904 272 11427.36 95.80 56883.72 88888.00 2018-09-29 05:41:41.404 272 11427.33 95.80 56883.61 88888.00 2018-09-29 05:41:41.904 272 11427.37 95.81 56883.58 88888.00 2018-09-29 05:41:42.404 272 11427.29 95.83 56883.50 88888.00 2018-09-29 05:41:42.904 272 11427.32 95.86 56883.45 88888.00 2018-09-29 05:41:43.404 272 11427.39 95.87 56883.40 88888.00 2018-09-29 05:41:43.904 272 11427.37 95.86 56883.27 88888.00 2018-09-29 05:41:44.404 272 11427.35 95.85 56883.18 88888.00 2018-09-29 05:41:44.904 272 11427.44 95.86 56883.15 88888.00 2018-09-29 05:41:45.404 272 11427.40 95.80 56883.08 88888.00 2018-09-29 05:41:45.904 272 11427.36 95.79 56883.03 88888.00 2018-09-29 05:41:46.404 272 11427.44 95.80 56883.00 88888.00 2018-09-29 05:41:46.904 272 11427.45 95.77 56882.90 88888.00 2018-09-29 05:41:47.404 272 11427.37 95.79 56882.91 88888.00 2018-09-29 05:41:47.904 272 11427.49 95.81 56882.83 88888.00 2018-09-29 05:41:48.404 272 11427.44 95.80 56882.73 88888.00 2018-09-29 05:41:48.904 272 11427.44 95.79 56882.68 88888.00 2018-09-29 05:41:49.404 272 11427.47 95.85 56882.65 88888.00 2018-09-29 05:41:49.904 272 11427.45 95.86 56882.56 88888.00 2018-09-29 05:41:50.404 272 11427.47 95.87 56882.39 88888.00 2018-09-29 05:41:50.904 272 11427.52 95.81 56882.30 88888.00 2018-09-29 05:41:51.404 272 11427.46 95.77 56882.25 88888.00 2018-09-29 05:41:51.904 272 11427.39 95.80 56882.17 88888.00 2018-09-29 05:41:52.404 272 11427.49 95.80 56882.07 88888.00 2018-09-29 05:41:52.904 272 11427.52 95.83 56882.02 88888.00 2018-09-29 05:41:53.404 272 11427.57 95.84 56881.98 88888.00 2018-09-29 05:41:53.904 272 11427.59 95.81 56881.88 88888.00 2018-09-29 05:41:54.404 272 11427.54 95.81 56881.78 88888.00 2018-09-29 05:41:54.904 272 11427.57 95.83 56881.63 88888.00 2018-09-29 05:41:55.404 272 11427.69 95.77 56881.57 88888.00 2018-09-29 05:41:55.904 272 11427.66 95.76 56881.49 88888.00 2018-09-29 05:41:56.404 272 11427.66 95.78 56881.36 88888.00 2018-09-29 05:41:56.904 272 11427.72 95.78 56881.28 88888.00 2018-09-29 05:41:57.404 272 11427.66 95.73 56881.19 88888.00 2018-09-29 05:41:57.904 272 11427.70 95.76 56881.09 88888.00 2018-09-29 05:41:58.404 272 11427.80 95.76 56881.04 88888.00 2018-09-29 05:41:58.904 272 11427.77 95.74 56880.89 88888.00 2018-09-29 05:41:59.404 272 11427.74 95.74 56880.84 88888.00 2018-09-29 05:41:59.904 272 11427.81 95.73 56880.90 88888.00 2018-09-29 05:42:00.404 272 11427.80 95.76 56880.83 88888.00 2018-09-29 05:42:00.904 272 11427.84 95.80 56880.77 88888.00 2018-09-29 05:42:01.404 272 11427.85 95.80 56880.74 88888.00 2018-09-29 05:42:01.904 272 11427.85 95.79 56880.70 88888.00 2018-09-29 05:42:02.404 272 11427.83 95.80 56880.60 88888.00 2018-09-29 05:42:02.904 272 11427.86 95.77 56880.56 88888.00 2018-09-29 05:42:03.404 272 11427.87 95.76 56880.50 88888.00 2018-09-29 05:42:03.904 272 11427.88 95.73 56880.42 88888.00 2018-09-29 05:42:04.405 272 11427.92 95.67 56880.41 88888.00 2018-09-29 05:42:04.905 272 11427.84 95.64 56880.38 88888.00 2018-09-29 05:42:05.405 272 11427.86 95.71 56880.35 88888.00 2018-09-29 05:42:05.905 272 11427.94 95.71 56880.29 88888.00 2018-09-29 05:42:06.405 272 11427.87 95.70 56880.19 88888.00 2018-09-29 05:42:06.905 272 11427.87 95.71 56880.12 88888.00 2018-09-29 05:42:07.405 272 11427.86 95.67 56880.08 88888.00 2018-09-29 05:42:07.905 272 11427.81 95.59 56880.10 88888.00 2018-09-29 05:42:08.405 272 11427.91 95.62 56880.05 88888.00 2018-09-29 05:42:08.905 272 11427.92 95.63 56879.99 88888.00 2018-09-29 05:42:09.405 272 11427.84 95.57 56879.92 88888.00 2018-09-29 05:42:09.905 272 11427.87 95.53 56879.88 88888.00 2018-09-29 05:42:10.905 272 11427.94 95.50 56879.76 88888.00 2018-09-29 05:42:11.405 272 11427.99 95.53 56879.70 88888.00 2018-09-29 05:42:11.905 272 11428.02 95.52 56879.64 88888.00 2018-09-29 05:42:12.405 272 11427.97 95.49 56879.57 88888.00 2018-09-29 05:42:12.905 272 11428.02 95.51 56879.57 88888.00 2018-09-29 05:42:13.405 272 11428.07 95.53 56879.60 88888.00 2018-09-29 05:42:13.905 272 11428.07 95.50 56879.52 88888.00 2018-09-29 05:42:14.405 272 11428.15 95.49 56879.44 88888.00 2018-09-29 05:42:14.905 272 11428.25 95.47 56879.42 88888.00 2018-09-29 05:42:15.405 272 11428.18 95.42 56879.32 88888.00 2018-09-29 05:42:15.905 272 11428.19 95.39 56879.29 88888.00 2018-09-29 05:42:16.405 272 11428.30 95.33 56879.23 88888.00 2018-09-29 05:42:16.905 272 11428.27 95.30 56879.20 88888.00 2018-09-29 05:42:17.405 272 11428.23 95.35 56879.17 88888.00 2018-09-29 05:42:17.905 272 11428.32 95.32 56879.18 88888.00 2018-09-29 05:42:18.405 272 11428.29 95.24 56879.11 88888.00 2018-09-29 05:42:18.905 272 11428.33 95.23 56879.03 88888.00 2018-09-29 05:42:19.405 272 11428.41 95.23 56879.00 88888.00 2018-09-29 05:42:19.905 272 11428.39 95.21 56878.98 88888.00 2018-09-29 05:42:20.905 272 11428.44 95.19 56878.88 88888.00 2018-09-29 05:42:21.405 272 11428.49 95.21 56878.81 88888.00 2018-09-29 05:42:21.905 272 11428.54 95.23 56878.78 88888.00 2018-09-29 05:42:22.405 272 11428.55 95.23 56878.73 88888.00 2018-09-29 05:42:22.905 272 11428.53 95.21 56878.67 88888.00 2018-09-29 05:42:23.405 272 11428.54 95.23 56878.70 88888.00 2018-09-29 05:42:23.905 272 11428.56 95.22 56878.61 88888.00 2018-09-29 05:42:24.405 272 11428.54 95.15 56878.60 88888.00 2018-09-29 05:42:24.905 272 11428.58 95.12 56878.51 88888.00 2018-09-29 05:42:25.405 272 11428.58 95.09 56878.42 88888.00 2018-09-29 05:42:25.905 272 11428.55 95.05 56878.42 88888.00 2018-09-29 05:42:26.405 272 11428.63 95.04 56878.35 88888.00 2018-09-29 05:42:26.905 272 11428.67 94.99 56878.28 88888.00 2018-09-29 05:42:27.405 272 11428.63 94.96 56878.28 88888.00 2018-09-29 05:42:27.905 272 11428.67 94.99 56878.25 88888.00 2018-09-29 05:42:28.905 272 11428.56 94.99 56878.19 88888.00 2018-09-29 05:42:29.405 272 11428.62 94.97 56878.16 88888.00 2018-09-29 05:42:29.905 272 11428.61 94.95 56878.09 88888.00 2018-09-29 05:42:30.405 272 11428.54 94.92 56878.06 88888.00 2018-09-29 05:42:30.905 272 11428.56 94.94 56878.06 88888.00 2018-09-29 05:42:31.405 272 11428.58 94.88 56878.03 88888.00 2018-09-29 05:42:31.905 272 11428.54 94.85 56878.06 88888.00 2018-09-29 05:42:32.405 272 11428.63 94.83 56878.01 88888.00 2018-09-29 05:42:32.905 272 11428.60 94.78 56877.96 88888.00 2018-09-29 05:42:33.405 272 11428.56 94.76 56878.00 88888.00 2018-09-29 05:42:33.905 272 11428.60 94.72 56878.06 88888.00 2018-09-29 05:42:34.405 272 11428.56 94.71 56878.06 88888.00 2018-09-29 05:42:34.905 272 11428.57 94.70 56878.00 88888.00 2018-09-29 05:42:35.405 272 11428.61 94.67 56878.00 88888.00 2018-09-29 05:42:35.905 272 11428.58 94.65 56877.96 88888.00 2018-09-29 05:42:36.405 272 11428.53 94.65 56878.00 88888.00 2018-09-29 05:42:36.905 272 11428.63 94.70 56878.03 88888.00 2018-09-29 05:42:37.405 272 11428.64 94.71 56877.96 88888.00 2018-09-29 05:42:37.905 272 11428.63 94.65 56877.95 88888.00 2018-09-29 05:42:38.405 272 11428.61 94.67 56877.98 88888.00 2018-09-29 05:42:38.905 272 11428.58 94.62 56877.98 88888.00 2018-09-29 05:42:39.405 272 11428.54 94.64 56878.01 88888.00 2018-09-29 05:42:39.905 272 11428.67 94.65 56878.11 88888.00 2018-09-29 05:42:40.405 272 11428.65 94.65 56878.08 88888.00 2018-09-29 05:42:40.905 272 11428.65 94.65 56878.08 88888.00 2018-09-29 05:42:41.405 272 11428.64 94.67 56878.08 88888.00 2018-09-29 05:42:41.905 272 11428.63 94.65 56878.08 88888.00 2018-09-29 05:42:42.405 272 11428.63 94.69 56878.11 88888.00 2018-09-29 05:42:42.905 272 11428.61 94.67 56878.15 88888.00 2018-09-29 05:42:43.405 272 11428.56 94.61 56878.16 88888.00 2018-09-29 05:42:43.905 272 11428.62 94.60 56878.16 88888.00 2018-09-29 05:42:44.405 272 11428.64 94.55 56878.22 88888.00 2018-09-29 05:42:44.905 272 11428.60 94.57 56878.19 88888.00 2018-09-29 05:42:45.405 272 11428.69 94.57 56878.16 88888.00 2018-09-29 05:42:45.905 272 11428.74 94.49 56878.16 88888.00 2018-09-29 05:42:46.405 272 11428.67 94.50 56878.14 88888.00 2018-09-29 05:42:46.905 272 11428.70 94.54 56878.09 88888.00 2018-09-29 05:42:47.405 272 11428.74 94.55 56878.10 88888.00 2018-09-29 05:42:47.905 272 11428.75 94.44 56878.13 88888.00 2018-09-29 05:42:48.405 272 11428.77 94.49 56878.11 88888.00 2018-09-29 05:42:48.905 272 11428.79 94.50 56878.06 88888.00 2018-09-29 05:42:49.405 272 11428.72 94.55 56878.03 88888.00 2018-09-29 05:42:49.905 272 11428.76 94.61 56878.06 88888.00 2018-09-29 05:42:50.405 272 11428.83 94.61 56878.10 88888.00 2018-09-29 05:42:50.905 272 11428.79 94.60 56878.14 88888.00 2018-09-29 05:42:51.405 272 11428.78 94.58 56878.09 88888.00 2018-09-29 05:42:51.905 272 11428.82 94.55 56878.08 88888.00 2018-09-29 05:42:52.405 272 11428.81 94.53 56878.11 88888.00 2018-09-29 05:42:52.905 272 11428.84 94.57 56878.07 88888.00 2018-09-29 05:42:53.405 272 11428.90 94.55 56878.06 88888.00 2018-09-29 05:42:53.905 272 11428.88 94.55 56878.09 88888.00 2018-09-29 05:42:54.405 272 11428.90 94.57 56878.13 88888.00 2018-09-29 05:42:54.905 272 11428.97 94.53 56878.14 88888.00 2018-09-29 05:42:55.405 272 11428.86 94.56 56878.22 88888.00 2018-09-29 05:42:55.905 272 11428.89 94.61 56878.20 88888.00 2018-09-29 05:42:56.405 272 11429.01 94.55 56878.15 88888.00 2018-09-29 05:42:56.905 272 11428.97 94.54 56878.15 88888.00 2018-09-29 05:42:57.405 272 11428.96 94.60 56878.10 88888.00 2018-09-29 05:42:57.905 272 11429.02 94.54 56878.10 88888.00 2018-09-29 05:42:58.405 272 11429.01 94.56 56878.14 88888.00 2018-09-29 05:42:58.905 272 11428.99 94.56 56878.08 88888.00 2018-09-29 05:42:59.405 272 11429.03 94.61 56878.09 88888.00 2018-09-29 05:42:59.905 272 11428.98 94.55 56878.08 88888.00 2018-09-29 05:43:00.405 272 11429.03 94.58 56878.11 88888.00 2018-09-29 05:43:00.905 272 11429.10 94.61 56878.16 88888.00 2018-09-29 05:43:01.405 272 11429.03 94.56 56878.16 88888.00 2018-09-29 05:43:01.905 272 11429.03 94.58 56878.19 88888.00 2018-09-29 05:43:02.405 272 11429.09 94.60 56878.19 88888.00 2018-09-29 05:43:02.905 272 11429.05 94.56 56878.21 88888.00 2018-09-29 05:43:03.405 272 11429.08 94.56 56878.25 88888.00 2018-09-29 05:43:03.905 272 11429.06 94.53 56878.30 88888.00 2018-09-29 05:43:04.405 272 11429.01 94.57 56878.40 88888.00 2018-09-29 05:43:04.905 272 11429.09 94.58 56878.49 88888.00 2018-09-29 05:43:05.405 272 11429.08 94.54 56878.49 88888.00 2018-09-29 05:43:05.905 272 11428.99 94.49 56878.49 88888.00 2018-09-29 05:43:06.405 272 11429.05 94.55 56878.57 88888.00 2018-09-29 05:43:06.905 272 11429.09 94.51 56878.58 88888.00 2018-09-29 05:43:07.405 272 11429.04 94.54 56878.67 88888.00 2018-09-29 05:43:07.905 272 11429.04 94.63 56878.78 88888.00 2018-09-29 05:43:08.405 272 11429.09 94.60 56878.91 88888.00 2018-09-29 05:43:08.905 272 11428.99 94.60 56878.96 88888.00 2018-09-29 05:43:09.405 272 11428.97 94.64 56879.07 88888.00 2018-09-29 05:43:09.905 272 11428.96 94.65 56879.13 88888.00 2018-09-29 05:43:10.405 272 11428.91 94.67 56879.22 88888.00 2018-09-29 05:43:10.905 272 11428.96 94.67 56879.34 88888.00 2018-09-29 05:43:11.405 272 11428.98 94.68 56879.42 88888.00 2018-09-29 05:43:11.905 272 11428.90 94.64 56879.49 88888.00 2018-09-29 05:43:12.405 272 11428.95 94.74 56879.58 88888.00 2018-09-29 05:43:12.905 272 11428.89 94.78 56879.70 88888.00 2018-09-29 05:43:13.405 272 11428.81 94.71 56879.83 88888.00 2018-09-29 05:43:13.905 272 11428.78 94.72 56879.86 88888.00 2018-09-29 05:43:14.405 272 11428.76 94.72 56879.94 88888.00 2018-09-29 05:43:14.905 272 11428.72 94.74 56880.06 88888.00 2018-09-29 05:43:15.405 272 11428.75 94.78 56880.20 88888.00 2018-09-29 05:43:15.905 272 11428.72 94.76 56880.31 88888.00 2018-09-29 05:43:16.405 272 11428.67 94.72 56880.39 88888.00 2018-09-29 05:43:16.905 272 11428.71 94.77 56880.50 88888.00 2018-09-29 05:43:17.405 272 11428.72 94.81 56880.67 88888.00 2018-09-29 05:43:17.905 272 11428.62 94.85 56880.82 88888.00 2018-09-29 05:43:18.405 272 11428.68 94.82 56880.92 88888.00 2018-09-29 05:43:18.905 272 11428.58 94.85 56881.05 88888.00 2018-09-29 05:43:19.405 272 11428.49 94.94 56881.27 88888.00 2018-09-29 05:43:19.905 272 11428.51 95.03 56881.40 88888.00 2018-09-29 05:43:20.405 272 11428.54 95.03 56881.48 88888.00 2018-09-29 05:43:20.905 272 11428.47 95.05 56881.59 88888.00 2018-09-29 05:43:21.405 272 11428.47 95.09 56881.66 88888.00 2018-09-29 05:43:21.905 272 11428.43 95.13 56881.78 88888.00 2018-09-29 05:43:22.405 272 11428.40 95.11 56881.89 88888.00 2018-09-29 05:43:22.905 272 11428.49 95.15 56882.00 88888.00 2018-09-29 05:43:24.405 272 11428.51 95.24 56882.27 88888.00 2018-09-29 05:43:24.905 272 11428.51 95.24 56882.34 88888.00 2018-09-29 05:43:25.405 272 11428.46 95.28 56882.46 88888.00 2018-09-29 05:43:25.905 272 11428.54 95.31 56882.53 88888.00 2018-09-29 05:43:26.405 272 11428.53 95.33 56882.57 88888.00 2018-09-29 05:43:26.905 272 11428.50 95.37 56882.70 88888.00 2018-09-29 05:43:27.405 272 11428.60 95.44 56882.81 88888.00 2018-09-29 05:43:27.905 272 11428.60 95.43 56882.85 88888.00 2018-09-29 05:43:28.405 272 11428.60 95.46 56882.87 88888.00 2018-09-29 05:43:28.905 272 11428.67 95.50 56882.89 88888.00 2018-09-29 05:43:29.405 272 11428.67 95.52 56882.88 88888.00 2018-09-29 05:43:29.905 272 11428.69 95.53 56882.90 88888.00 2018-09-29 05:43:30.405 272 11428.68 95.53 56883.01 88888.00 2018-09-29 05:43:30.905 272 11428.67 95.53 56883.02 88888.00 2018-09-29 05:43:31.405 272 11428.63 95.53 56883.04 88888.00 2018-09-29 05:43:31.905 272 11428.76 95.59 56883.03 88888.00 2018-09-29 05:43:32.405 272 11428.79 95.62 56883.05 88888.00 2018-09-29 05:43:32.905 272 11428.79 95.65 56883.05 88888.00 2018-09-29 05:43:34.405 272 11428.88 95.84 56883.02 88888.00 2018-09-29 05:43:34.905 272 11428.98 95.80 56883.00 88888.00 2018-09-29 05:43:35.405 272 11428.99 95.83 56882.96 88888.00 2018-09-29 05:43:35.905 272 11428.98 95.87 56882.98 88888.00 2018-09-29 05:43:36.405 272 11429.10 95.83 56882.96 88888.00 2018-09-29 05:43:36.905 272 11429.09 95.79 56882.92 88888.00 2018-09-29 05:43:37.405 272 11429.05 95.80 56882.90 88888.00 2018-09-29 05:43:37.905 272 11429.09 95.87 56882.96 88888.00 2018-09-29 05:43:38.405 272 11429.11 95.87 56882.94 88888.00 2018-09-29 05:43:38.905 272 11429.15 95.90 56882.92 88888.00 2018-09-29 05:43:39.405 272 11429.19 95.90 56882.95 88888.00 2018-09-29 05:43:39.905 272 11429.17 95.86 56882.88 88888.00 2018-09-29 05:43:40.405 272 11429.13 95.87 56882.84 88888.00 2018-09-29 05:43:40.905 272 11429.23 95.91 56882.76 88888.00 2018-09-29 05:43:41.905 272 11429.16 95.94 56882.66 88888.00 2018-09-29 05:43:42.405 272 11429.22 95.99 56882.66 88888.00 2018-09-29 05:43:42.905 272 11429.25 95.96 56882.63 88888.00 2018-09-29 05:43:43.405 272 11429.22 95.96 56882.52 88888.00 2018-09-29 05:43:43.905 272 11429.26 96.01 56882.45 88888.00 2018-09-29 05:43:44.405 272 11429.29 96.04 56882.36 88888.00 2018-09-29 05:43:44.905 272 11429.25 96.10 56882.36 88888.00 2018-09-29 05:43:45.405 272 11429.31 96.11 56882.30 88888.00 2018-09-29 05:43:45.905 272 11429.31 96.08 56882.24 88888.00 2018-09-29 05:43:46.405 272 11429.30 96.13 56882.17 88888.00 2018-09-29 05:43:46.905 272 11429.33 96.19 56882.15 88888.00 2018-09-29 05:43:47.405 272 11429.32 96.20 56882.12 88888.00 2018-09-29 05:43:47.905 272 11429.32 96.20 56882.01 88888.00 2018-09-29 05:43:48.405 272 11429.43 96.20 56881.88 88888.00 2018-09-29 05:43:48.905 272 11429.45 96.28 56881.88 88888.00 2018-09-29 05:43:49.405 272 11429.38 96.30 56881.87 88888.00 2018-09-29 05:43:49.905 272 11429.43 96.26 56881.75 88888.00 2018-09-29 05:43:50.405 272 11429.43 96.28 56881.64 88888.00 2018-09-29 05:43:50.905 272 11429.36 96.34 56881.61 88888.00 2018-09-29 05:43:51.905 272 11429.43 96.38 56881.51 88888.00 2018-09-29 05:43:52.405 272 11429.34 96.39 56881.38 88888.00 2018-09-29 05:43:52.905 272 11429.40 96.39 56881.36 88888.00 2018-09-29 05:43:53.405 272 11429.34 96.40 56881.28 88888.00 2018-09-29 05:43:53.905 272 11429.31 96.44 56881.21 88888.00 2018-09-29 05:43:54.405 272 11429.36 96.42 56881.17 88888.00 2018-09-29 05:43:54.905 272 11429.30 96.40 56881.14 88888.00 2018-09-29 05:43:55.405 272 11429.29 96.48 56881.01 88888.00 2018-09-29 05:43:55.905 272 11429.32 96.57 56880.96 88888.00 2018-09-29 05:43:56.405 272 11429.25 96.55 56880.92 88888.00 2018-09-29 05:43:56.905 272 11429.24 96.55 56880.89 88888.00 2018-09-29 05:43:57.405 272 11429.29 96.59 56880.83 88888.00 2018-09-29 05:43:57.905 272 11429.23 96.60 56880.77 88888.00 2018-09-29 05:43:58.405 272 11429.25 96.60 56880.73 88888.00 2018-09-29 05:43:58.905 272 11429.27 96.65 56880.65 88888.00 2018-09-29 05:43:59.405 272 11429.23 96.66 56880.63 88888.00 2018-09-29 05:43:59.905 272 11429.18 96.73 56880.60 88888.00 2018-09-29 05:44:00.405 272 11429.25 96.80 56880.46 88888.00 2018-09-29 05:44:00.905 272 11429.25 96.83 56880.34 88888.00 2018-09-29 05:44:01.405 272 11429.20 96.85 56880.29 88888.00 2018-09-29 05:44:01.906 272 11429.27 96.83 56880.28 88888.00 2018-09-29 05:44:02.406 272 11429.22 96.83 56880.16 88888.00 2018-09-29 05:44:02.906 272 11429.19 96.86 56880.09 88888.00 2018-09-29 05:44:03.406 272 11429.26 96.88 56879.99 88888.00 2018-09-29 05:44:03.906 272 11429.24 96.92 56879.86 88888.00 2018-09-29 05:44:04.406 272 11429.24 96.98 56879.75 88888.00 2018-09-29 05:44:05.406 272 11429.19 96.76 56879.60 88888.00 2018-09-29 05:44:05.906 272 11429.13 96.89 56879.48 88888.00 2018-09-29 05:44:06.406 272 11429.26 97.01 56879.39 88888.00 2018-09-29 05:44:06.906 272 11429.20 97.01 56879.25 88888.00 2018-09-29 05:44:07.406 272 11429.25 97.01 56879.09 88888.00 2018-09-29 05:44:07.906 272 11429.31 96.99 56878.94 88888.00 2018-09-29 05:44:08.406 272 11429.26 96.94 56878.78 88888.00 2018-09-29 05:44:08.906 272 11429.24 96.98 56878.64 88888.00 2018-09-29 05:44:09.406 272 11429.31 96.98 56878.55 88888.00 2018-09-29 05:44:09.906 272 11429.37 97.02 56878.43 88888.00 2018-09-29 05:44:10.406 272 11429.30 97.07 56878.35 88888.00 2018-09-29 05:44:10.906 272 11429.32 97.03 56878.20 88888.00 2018-09-29 05:44:11.406 272 11429.29 97.00 56878.06 88888.00 2018-09-29 05:44:11.906 272 11429.29 96.99 56877.97 88888.00 2018-09-29 05:44:12.406 272 11429.37 97.00 56877.87 88888.00 2018-09-29 05:44:12.906 272 11429.31 97.06 56877.77 88888.00 2018-09-29 05:44:13.406 272 11429.34 97.13 56877.71 88888.00 2018-09-29 05:44:13.906 272 11429.41 97.07 56877.58 88888.00 2018-09-29 05:44:14.406 272 11429.37 97.05 56877.45 88888.00 2018-09-29 05:44:15.406 272 11429.34 97.05 56877.26 88888.00 2018-09-29 05:44:15.906 272 11429.27 97.06 56877.12 88888.00 2018-09-29 05:44:16.406 272 11429.33 97.05 56877.01 88888.00 2018-09-29 05:44:16.906 272 11429.38 97.02 56876.89 88888.00 2018-09-29 05:44:17.406 272 11429.34 97.01 56876.82 88888.00 2018-09-29 05:44:17.906 272 11429.38 97.00 56876.78 88888.00 2018-09-29 05:44:18.406 272 11429.44 97.00 56876.66 88888.00 2018-09-29 05:44:18.906 272 11429.43 97.01 56876.52 88888.00 2018-09-29 05:44:19.406 272 11429.41 96.99 56876.39 88888.00 2018-09-29 05:44:19.906 272 11429.48 97.02 56876.28 88888.00 2018-09-29 05:44:20.406 272 11429.46 97.02 56876.22 88888.00 2018-09-29 05:44:20.906 272 11429.41 97.01 56876.05 88888.00 2018-09-29 05:44:21.406 272 11429.50 97.03 56875.91 88888.00 2018-09-29 05:44:21.906 272 11429.44 96.98 56875.84 88888.00 2018-09-29 05:44:22.406 272 11429.41 96.93 56875.72 88888.00 2018-09-29 05:44:22.906 272 11429.50 96.95 56875.62 88888.00 2018-09-29 05:44:23.406 272 11429.48 96.82 56875.45 88888.00 2018-09-29 05:44:23.906 272 11429.47 96.88 56875.39 88888.00 2018-09-29 05:44:24.406 272 11429.51 96.91 56875.27 88888.00 2018-09-29 05:44:24.906 272 11429.44 96.86 56875.13 88888.00 2018-09-29 05:44:25.406 272 11429.47 96.86 56875.00 88888.00 2018-09-29 05:44:25.906 272 11429.54 96.83 56874.88 88888.00 2018-09-29 05:44:26.406 272 11429.48 96.81 56874.77 88888.00 2018-09-29 05:44:26.906 272 11429.51 96.76 56874.60 88888.00 2018-09-29 05:44:27.406 272 11429.57 96.71 56874.43 88888.00 2018-09-29 05:44:27.906 272 11429.52 96.71 56874.32 88888.00 2018-09-29 05:44:28.406 272 11429.50 96.72 56874.21 88888.00 2018-09-29 05:44:28.906 272 11429.57 96.67 56874.02 88888.00 2018-09-29 05:44:29.406 272 11429.53 96.60 56873.89 88888.00 2018-09-29 05:44:29.906 272 11429.53 96.55 56873.80 88888.00 2018-09-29 05:44:30.406 272 11429.60 96.53 56873.61 88888.00 2018-09-29 05:44:30.906 272 11429.53 96.48 56873.44 88888.00 2018-09-29 05:44:31.406 272 11429.53 96.49 56873.21 88888.00 2018-09-29 05:44:31.906 272 11429.61 96.46 56873.07 88888.00 2018-09-29 05:44:32.406 272 11429.58 96.31 56872.96 88888.00 2018-09-29 05:44:32.906 272 11429.54 96.33 56872.86 88888.00 2018-09-29 05:44:33.406 272 11429.61 96.41 56872.64 88888.00 2018-09-29 05:44:33.906 272 11429.55 96.38 56872.45 88888.00 2018-09-29 05:44:34.406 272 11429.57 96.31 56872.31 88888.00 2018-09-29 05:44:34.906 272 11429.65 96.23 56872.18 88888.00 2018-09-29 05:44:35.406 272 11429.61 96.21 56871.97 88888.00 2018-09-29 05:44:35.906 272 11429.58 96.18 56871.84 88888.00 2018-09-29 05:44:36.406 272 11429.64 96.14 56871.77 88888.00 2018-09-29 05:44:36.906 272 11429.54 96.15 56871.61 88888.00 2018-09-29 05:44:37.406 272 11429.59 96.14 56871.42 88888.00 2018-09-29 05:44:37.906 272 11429.61 96.12 56871.27 88888.00 2018-09-29 05:44:38.406 272 11429.47 96.03 56871.19 88888.00 2018-09-29 05:44:38.906 272 11429.54 95.96 56871.06 88888.00 2018-09-29 05:44:39.406 272 11429.53 95.98 56870.89 88888.00 2018-09-29 05:44:39.906 272 11429.46 95.92 56870.75 88888.00 2018-09-29 05:44:40.406 272 11429.44 95.89 56870.66 88888.00 2018-09-29 05:44:40.906 272 11429.51 95.81 56870.55 88888.00 2018-09-29 05:44:41.406 272 11429.48 95.67 56870.38 88888.00 2018-09-29 05:44:41.906 272 11429.47 95.64 56870.18 88888.00 2018-09-29 05:44:42.406 272 11429.53 95.62 56870.07 88888.00 2018-09-29 05:44:42.906 272 11429.48 95.62 56870.01 88888.00 2018-09-29 05:44:43.406 272 11429.40 95.60 56869.89 88888.00 2018-09-29 05:44:43.906 272 11429.47 95.49 56869.73 88888.00 2018-09-29 05:44:44.406 272 11429.41 95.42 56869.55 88888.00 2018-09-29 05:44:44.906 272 11429.40 95.36 56869.46 88888.00 2018-09-29 05:44:45.406 272 11429.41 95.29 56869.36 88888.00 2018-09-29 05:44:45.906 272 11429.30 95.23 56869.24 88888.00 2018-09-29 05:44:46.906 272 11429.27 95.06 56869.08 88888.00 2018-09-29 05:44:47.406 272 11429.16 94.95 56869.01 88888.00 2018-09-29 05:44:47.906 272 11429.13 94.96 56868.91 88888.00 2018-09-29 05:44:48.406 272 11429.11 94.98 56868.86 88888.00 2018-09-29 05:44:48.906 272 11428.98 94.95 56868.78 88888.00 2018-09-29 05:44:49.406 272 11428.92 94.88 56868.73 88888.00 2018-09-29 05:44:49.906 272 11428.91 94.88 56868.66 88888.00 2018-09-29 05:44:50.406 272 11428.81 94.71 56868.58 88888.00 2018-09-29 05:44:50.906 272 11428.77 94.62 56868.50 88888.00 2018-09-29 05:44:51.406 272 11428.76 94.58 56868.45 88888.00 2018-09-29 05:44:51.906 272 11428.69 94.56 56868.40 88888.00 2018-09-29 05:44:52.406 272 11428.60 94.56 56868.38 88888.00 2018-09-29 05:44:52.906 272 11428.64 94.50 56868.31 88888.00 2018-09-29 05:44:53.406 272 11428.53 94.48 56868.19 88888.00 2018-09-29 05:44:53.906 272 11428.47 94.49 56868.11 88888.00 2018-09-29 05:44:54.406 272 11428.46 94.42 56868.05 88888.00 2018-09-29 05:44:54.906 272 11428.36 94.38 56868.02 88888.00 2018-09-29 05:44:55.406 272 11428.34 94.40 56867.98 88888.00 2018-09-29 05:44:55.906 272 11428.34 94.24 56867.92 88888.00 2018-09-29 05:44:56.406 272 11428.29 94.16 56867.86 88888.00 2018-09-29 05:44:56.906 272 11428.25 94.10 56867.84 88888.00 2018-09-29 05:44:57.406 272 11428.20 94.02 56867.83 88888.00 2018-09-29 05:44:57.906 272 11428.12 93.96 56867.80 88888.00 2018-09-29 05:44:58.406 272 11428.14 93.93 56867.76 88888.00 2018-09-29 05:44:58.906 272 11428.05 93.82 56867.73 88888.00 2018-09-29 05:44:59.406 272 11427.93 93.85 56867.64 88888.00 2018-09-29 05:44:59.906 272 11427.88 93.86 56867.66 88888.00 2018-09-29 05:45:00.406 272 11427.90 93.82 56867.60 88888.00 2018-09-29 05:45:00.906 272 11427.76 93.74 56867.57 88888.00 2018-09-29 05:45:01.406 272 11427.77 93.66 56867.57 88888.00 2018-09-29 05:45:01.906 272 11427.74 93.56 56867.45 88888.00 2018-09-29 05:45:02.406 272 11427.62 93.48 56867.35 88888.00 2018-09-29 05:45:02.906 272 11427.64 93.49 56867.34 88888.00 2018-09-29 05:45:03.406 272 11427.69 93.48 56867.31 88888.00 2018-09-29 05:45:03.906 272 11427.59 93.41 56867.25 88888.00 2018-09-29 05:45:04.406 272 11427.54 93.33 56867.22 88888.00 2018-09-29 05:45:04.906 272 11427.49 93.27 56867.16 88888.00 2018-09-29 05:45:05.406 272 11427.39 93.24 56867.07 88888.00 2018-09-29 05:45:05.906 272 11427.39 93.13 56866.97 88888.00 2018-09-29 05:45:06.406 272 11427.35 93.08 56866.85 88888.00 2018-09-29 05:45:06.906 272 11427.28 93.07 56866.78 88888.00 2018-09-29 05:45:07.406 272 11427.24 93.08 56866.83 88888.00 2018-09-29 05:45:07.906 272 11427.18 92.97 56866.73 88888.00 2018-09-29 05:45:08.406 272 11427.14 92.87 56866.62 88888.00 2018-09-29 05:45:08.906 272 11427.19 92.97 56866.55 88888.00 2018-09-29 05:45:09.406 272 11427.15 92.90 56866.49 88888.00 2018-09-29 05:45:09.906 272 11427.04 92.80 56866.41 88888.00 2018-09-29 05:45:10.406 272 11426.97 92.81 56866.36 88888.00 2018-09-29 05:45:10.906 272 11426.94 92.73 56866.30 88888.00 2018-09-29 05:45:11.406 272 11426.87 92.63 56866.19 88888.00 2018-09-29 05:45:11.906 272 11426.87 92.61 56866.14 88888.00 2018-09-29 05:45:12.406 272 11426.88 92.54 56866.06 88888.00 2018-09-29 05:45:12.906 272 11426.82 92.43 56866.04 88888.00 2018-09-29 05:45:13.406 272 11426.79 92.40 56866.02 88888.00 2018-09-29 05:45:13.906 272 11426.76 92.33 56865.93 88888.00 2018-09-29 05:45:14.406 272 11426.66 92.27 56865.91 88888.00 2018-09-29 05:45:14.906 272 11426.61 92.29 56865.85 88888.00 2018-09-29 05:45:15.406 272 11426.55 92.23 56865.85 88888.00 2018-09-29 05:45:15.906 272 11426.46 92.16 56865.83 88888.00 2018-09-29 05:45:16.406 272 11426.45 92.10 56865.81 88888.00 2018-09-29 05:45:16.906 272 11426.45 92.06 56865.78 88888.00 2018-09-29 05:45:17.406 272 11426.33 91.97 56865.77 88888.00 2018-09-29 05:45:18.406 272 11426.31 91.84 56865.70 88888.00 2018-09-29 05:45:18.906 272 11426.19 91.82 56865.64 88888.00 2018-09-29 05:45:19.406 272 11426.17 91.81 56865.61 88888.00 2018-09-29 05:45:19.906 272 11426.12 91.76 56865.62 88888.00 2018-09-29 05:45:20.406 272 11426.00 91.72 56865.58 88888.00 2018-09-29 05:45:20.906 272 11426.01 91.68 56865.57 88888.00 2018-09-29 05:45:21.406 272 11425.98 91.52 56865.58 88888.00 2018-09-29 05:45:21.906 272 11425.98 91.52 56865.63 88888.00 2018-09-29 05:45:22.406 272 11426.03 91.56 56865.71 88888.00 2018-09-29 05:45:22.906 272 11425.98 91.52 56865.65 88888.00 2018-09-29 05:45:23.406 272 11425.91 91.49 56865.61 88888.00 2018-09-29 05:45:23.906 272 11425.90 91.47 56865.64 88888.00 2018-09-29 05:45:24.406 272 11425.82 91.48 56865.63 88888.00 2018-09-29 05:45:24.906 272 11425.72 91.47 56865.61 88888.00 2018-09-29 05:45:25.406 272 11425.76 91.38 56865.61 88888.00 2018-09-29 05:45:25.906 272 11425.71 91.31 56865.68 88888.00 2018-09-29 05:45:26.406 272 11425.63 91.24 56865.67 88888.00 2018-09-29 05:45:26.906 272 11425.68 91.20 56865.62 88888.00 2018-09-29 05:45:27.406 272 11425.63 91.13 56865.61 88888.00 2018-09-29 05:45:28.406 272 11425.63 91.13 56865.65 88888.00 2018-09-29 05:45:28.906 272 11425.61 91.08 56865.61 88888.00 2018-09-29 05:45:29.406 272 11425.47 91.10 56865.64 88888.00 2018-09-29 05:45:29.906 272 11425.51 91.03 56865.65 88888.00 2018-09-29 05:45:30.406 272 11425.47 90.98 56865.64 88888.00 2018-09-29 05:45:30.906 272 11425.47 90.93 56865.65 88888.00 2018-09-29 05:45:31.406 272 11425.51 90.89 56865.59 88888.00 2018-09-29 05:45:31.906 272 11425.48 90.91 56865.61 88888.00 2018-09-29 05:45:32.406 272 11425.50 90.87 56865.52 88888.00 2018-09-29 05:45:32.906 272 11425.54 90.80 56865.49 88888.00 2018-09-29 05:45:33.406 272 11425.50 90.76 56865.55 88888.00 2018-09-29 05:45:33.906 272 11425.47 90.74 56865.55 88888.00 2018-09-29 05:45:34.406 272 11425.56 90.76 56865.50 88888.00 2018-09-29 05:45:34.906 272 11425.50 90.67 56865.43 88888.00 2018-09-29 05:45:35.406 272 11425.51 90.62 56865.39 88888.00 2018-09-29 05:45:35.906 272 11425.47 90.56 56865.33 88888.00 2018-09-29 05:45:36.406 272 11425.42 90.54 56865.32 88888.00 2018-09-29 05:45:36.906 272 11425.40 90.56 56865.32 88888.00 2018-09-29 05:45:37.406 272 11425.45 90.48 56865.32 88888.00 2018-09-29 05:45:37.906 272 11425.42 90.38 56865.25 88888.00 2018-09-29 05:45:38.406 272 11425.41 90.35 56865.18 88888.00 2018-09-29 05:45:38.906 272 11425.43 90.33 56865.10 88888.00 2018-09-29 05:45:39.406 272 11425.40 90.25 56865.06 88888.00 2018-09-29 05:45:39.906 272 11425.38 90.27 56865.06 88888.00 2018-09-29 05:45:40.406 272 11425.49 90.21 56865.04 88888.00 2018-09-29 05:45:40.906 272 11425.45 90.08 56865.00 88888.00 2018-09-29 05:45:41.406 272 11425.41 90.07 56864.97 88888.00 2018-09-29 05:45:41.906 272 11425.44 90.04 56864.95 88888.00 2018-09-29 05:45:42.406 272 11425.40 89.98 56864.93 88888.00 2018-09-29 05:45:42.906 272 11425.41 89.89 56864.90 88888.00 2018-09-29 05:45:43.406 272 11425.48 89.87 56864.85 88888.00 2018-09-29 05:45:43.906 272 11425.42 89.86 56864.78 88888.00 2018-09-29 05:45:44.406 272 11425.41 89.78 56864.75 88888.00 2018-09-29 05:45:44.906 272 11425.37 89.73 56864.79 88888.00 2018-09-29 05:45:45.406 272 11425.30 89.62 56864.79 88888.00 2018-09-29 05:45:45.906 272 11425.29 89.59 56864.72 88888.00 2018-09-29 05:45:46.406 272 11425.34 89.53 56864.68 88888.00 2018-09-29 05:45:46.906 272 11425.23 89.46 56864.65 88888.00 2018-09-29 05:45:47.406 272 11425.21 89.51 56864.65 88888.00 2018-09-29 05:45:47.906 272 11425.24 89.43 56864.61 88888.00 2018-09-29 05:45:48.406 272 11425.13 89.36 56864.60 88888.00 2018-09-29 05:45:48.906 272 11425.08 89.37 56864.63 88888.00 2018-09-29 05:45:49.406 272 11425.13 89.33 56864.68 88888.00 2018-09-29 05:45:49.906 272 11425.07 89.33 56864.67 88888.00 2018-09-29 05:45:50.406 272 11425.08 89.25 56864.69 88888.00 2018-09-29 05:45:50.906 272 11425.12 89.23 56864.68 88888.00 2018-09-29 05:45:51.406 272 11425.01 89.20 56864.81 88888.00 2018-09-29 05:45:51.906 272 11425.08 89.20 56864.79 88888.00 2018-09-29 05:45:52.406 272 11425.06 89.16 56864.74 88888.00 2018-09-29 05:45:52.906 272 11424.95 89.05 56864.81 88888.00 2018-09-29 05:45:53.406 272 11424.95 89.02 56864.80 88888.00 2018-09-29 05:45:53.906 272 11424.98 88.94 56864.80 88888.00 2018-09-29 05:45:54.406 272 11424.86 88.78 56864.85 88888.00 2018-09-29 05:45:54.906 272 11424.76 88.68 56864.87 88888.00 2018-09-29 05:45:55.406 272 11424.80 88.65 56864.85 88888.00 2018-09-29 05:45:55.906 272 11424.74 88.52 56864.90 88888.00 2018-09-29 05:45:56.406 272 11424.76 88.46 56864.97 88888.00 2018-09-29 05:45:56.906 272 11424.76 88.46 56865.07 88888.00 2018-09-29 05:45:57.406 272 11424.66 88.43 56865.11 88888.00 2018-09-29 05:45:57.906 272 11424.61 88.39 56865.16 88888.00 2018-09-29 05:45:58.406 272 11424.67 88.35 56865.24 88888.00 2018-09-29 05:45:58.906 272 11424.54 88.29 56865.29 88888.00 2018-09-29 05:45:59.907 272 11424.59 88.18 56865.40 88888.00 2018-09-29 05:46:00.407 272 11424.48 88.11 56865.44 88888.00 2018-09-29 05:46:00.907 272 11424.43 88.12 56865.46 88888.00 2018-09-29 05:46:01.407 272 11424.41 88.04 56865.51 88888.00 2018-09-29 05:46:01.907 272 11424.39 87.97 56865.55 88888.00 2018-09-29 05:46:02.407 272 11424.36 87.96 56865.67 88888.00 2018-09-29 05:46:02.907 272 11424.36 87.92 56865.70 88888.00 2018-09-29 05:46:03.407 272 11424.27 87.84 56865.80 88888.00 2018-09-29 05:46:03.907 272 11424.22 87.76 56865.89 88888.00 2018-09-29 05:46:04.407 272 11424.25 87.70 56865.93 88888.00 2018-09-29 05:46:04.907 272 11424.17 87.67 56866.01 88888.00 2018-09-29 05:46:05.407 272 11424.10 87.69 56866.12 88888.00 2018-09-29 05:46:05.907 272 11424.09 87.63 56866.20 88888.00 2018-09-29 05:46:06.407 272 11424.03 87.58 56866.32 88888.00 2018-09-29 05:46:06.907 272 11424.03 87.60 56866.47 88888.00 2018-09-29 05:46:07.407 272 11423.98 87.58 56866.59 88888.00 2018-09-29 05:46:07.907 272 11423.84 87.53 56866.68 88888.00 2018-09-29 05:46:08.407 272 11423.81 87.49 56866.74 88888.00 2018-09-29 05:46:08.907 272 11423.91 87.42 56866.84 88888.00 2018-09-29 05:46:09.907 272 11423.82 87.39 56867.04 88888.00 2018-09-29 05:46:10.407 272 11423.83 87.33 56867.11 88888.00 2018-09-29 05:46:10.907 272 11423.75 87.26 56867.19 88888.00 2018-09-29 05:46:11.407 272 11423.69 87.23 56867.28 88888.00 2018-09-29 05:46:11.907 272 11423.70 87.17 56867.36 88888.00 2018-09-29 05:46:12.407 272 11423.63 87.17 56867.47 88888.00 2018-09-29 05:46:12.907 272 11423.63 87.14 56867.57 88888.00 2018-09-29 05:46:13.407 272 11423.64 87.06 56867.70 88888.00 2018-09-29 05:46:13.907 272 11423.53 87.01 56867.80 88888.00 2018-09-29 05:46:14.407 272 11423.52 87.00 56867.89 88888.00 2018-09-29 05:46:14.907 272 11423.49 86.89 56867.98 88888.00 2018-09-29 05:46:15.407 272 11423.43 86.85 56868.05 88888.00 2018-09-29 05:46:15.907 272 11423.33 86.86 56868.16 88888.00 2018-09-29 05:46:16.407 272 11423.33 86.80 56868.20 88888.00 2018-09-29 05:46:16.907 272 11423.26 86.73 56868.28 88888.00 2018-09-29 05:46:17.907 272 11423.18 86.62 56868.56 88888.00 2018-09-29 05:46:18.407 272 11423.06 86.55 56868.71 88888.00 2018-09-29 05:46:18.907 272 11423.05 86.52 56868.85 88888.00 2018-09-29 05:46:19.407 272 11423.07 86.44 56868.85 88888.00 2018-09-29 05:46:19.907 272 11422.98 86.42 56868.91 88888.00 2018-09-29 05:46:20.407 272 11422.94 86.39 56869.10 88888.00 2018-09-29 05:46:20.907 272 11422.93 86.39 56869.17 88888.00 2018-09-29 05:46:21.407 272 11422.88 86.31 56869.27 88888.00 2018-09-29 05:46:21.907 272 11422.87 86.30 56869.35 88888.00 2018-09-29 05:46:22.407 272 11422.87 86.35 56869.46 88888.00 2018-09-29 05:46:22.907 272 11422.78 86.31 56869.55 88888.00 2018-09-29 05:46:23.407 272 11422.79 86.21 56869.62 88888.00 2018-09-29 05:46:23.907 272 11422.84 86.11 56869.72 88888.00 2018-09-29 05:46:24.407 272 11422.77 86.08 56869.81 88888.00 2018-09-29 05:46:24.907 272 11422.79 86.05 56869.87 88888.00 2018-09-29 05:46:25.407 272 11422.85 86.03 56869.97 88888.00 2018-09-29 05:46:25.907 272 11422.73 86.03 56870.14 88888.00 2018-09-29 05:46:26.407 272 11422.74 86.06 56870.29 88888.00 2018-09-29 05:46:26.907 272 11422.74 86.05 56870.44 88888.00 2018-09-29 05:46:27.907 272 11422.66 85.98 56870.59 88888.00 2018-09-29 05:46:28.407 272 11422.67 85.98 56870.64 88888.00 2018-09-29 05:46:28.907 272 11422.64 85.96 56870.78 88888.00 2018-09-29 05:46:29.407 272 11422.63 85.94 56870.98 88888.00 2018-09-29 05:46:29.907 272 11422.59 85.87 56871.07 88888.00 2018-09-29 05:46:30.407 272 11422.46 85.83 56871.16 88888.00 2018-09-29 05:46:30.907 272 11422.53 85.83 56871.34 88888.00 2018-09-29 05:46:31.407 272 11422.52 85.83 56871.49 88888.00 2018-09-29 05:46:31.907 272 11422.43 85.79 56871.56 88888.00 2018-09-29 05:46:32.407 272 11422.45 85.78 56871.75 88888.00 2018-09-29 05:46:32.907 272 11422.45 85.73 56871.90 88888.00 2018-09-29 05:46:33.407 272 11422.39 85.73 56872.09 88888.00 2018-09-29 05:46:33.907 272 11422.39 85.74 56872.24 88888.00 2018-09-29 05:46:34.407 272 11422.43 85.74 56872.39 88888.00 2018-09-29 05:46:34.907 272 11422.32 85.74 56872.55 88888.00 2018-09-29 05:46:35.407 272 11422.27 85.76 56872.69 88888.00 2018-09-29 05:46:35.907 272 11422.30 85.72 56872.88 88888.00 2018-09-29 05:46:36.407 272 11422.24 85.69 56873.06 88888.00 2018-09-29 05:46:36.907 272 11422.27 85.66 56873.15 88888.00 2018-09-29 05:46:37.407 272 11422.23 85.66 56873.32 88888.00 2018-09-29 05:46:37.907 272 11422.11 85.69 56873.44 88888.00 2018-09-29 05:46:38.407 272 11422.13 85.71 56873.64 88888.00 2018-09-29 05:46:38.907 272 11422.20 85.73 56873.84 88888.00 2018-09-29 05:46:39.407 272 11422.15 85.70 56873.97 88888.00 2018-09-29 05:46:39.907 272 11422.08 85.60 56874.13 88888.00 2018-09-29 05:46:40.407 272 11422.05 85.56 56874.32 88888.00 2018-09-29 05:46:40.907 272 11422.04 85.64 56874.45 88888.00 2018-09-29 05:46:41.407 272 11422.07 85.71 56874.63 88888.00 2018-09-29 05:46:41.907 272 11422.05 85.71 56874.81 88888.00 2018-09-29 05:46:42.407 272 11422.02 85.73 56875.05 88888.00 2018-09-29 05:46:42.907 272 11422.01 85.81 56875.26 88888.00 2018-09-29 05:46:43.407 272 11422.05 85.77 56875.39 88888.00 2018-09-29 05:46:43.907 272 11422.01 85.76 56875.56 88888.00 2018-09-29 05:46:44.407 272 11421.96 85.77 56875.75 88888.00 2018-09-29 05:46:44.907 272 11421.93 85.80 56875.92 88888.00 2018-09-29 05:46:45.407 272 11421.91 85.84 56876.09 88888.00 2018-09-29 05:46:45.907 272 11421.95 85.86 56876.29 88888.00 2018-09-29 05:46:46.407 272 11421.94 85.86 56876.47 88888.00 2018-09-29 05:46:46.907 272 11421.90 85.81 56876.63 88888.00 2018-09-29 05:46:47.407 272 11421.90 85.83 56876.87 88888.00 2018-09-29 05:46:47.907 272 11421.87 85.83 56877.13 88888.00 2018-09-29 05:46:48.407 272 11421.81 85.81 56877.34 88888.00 2018-09-29 05:46:48.907 272 11421.86 85.86 56877.53 88888.00 2018-09-29 05:46:49.407 272 11421.93 85.84 56877.71 88888.00 2018-09-29 05:46:49.907 272 11421.88 85.81 56877.93 88888.00 2018-09-29 05:46:50.407 272 11421.90 85.86 56878.14 88888.00 2018-09-29 05:46:51.407 272 11421.81 85.87 56878.57 88888.00 2018-09-29 05:46:51.907 272 11421.87 85.93 56878.75 88888.00 2018-09-29 05:46:52.407 272 11421.93 85.94 56878.93 88888.00 2018-09-29 05:46:52.907 272 11421.97 85.97 56879.07 88888.00 2018-09-29 05:46:53.407 272 11421.96 86.05 56879.28 88888.00 2018-09-29 05:46:53.907 272 11421.96 86.10 56879.48 88888.00 2018-09-29 05:46:54.407 272 11421.97 86.07 56879.63 88888.00 2018-09-29 05:46:54.907 272 11422.04 86.08 56879.81 88888.00 2018-09-29 05:46:55.407 272 11422.05 86.08 56880.03 88888.00 2018-09-29 05:46:55.907 272 11422.07 86.12 56880.19 88888.00 2018-09-29 05:46:56.407 272 11422.14 86.21 56880.35 88888.00 2018-09-29 05:46:56.907 272 11422.14 86.23 56880.56 88888.00 2018-09-29 05:46:57.407 272 11422.11 86.18 56880.77 88888.00 2018-09-29 05:46:57.907 272 11422.23 86.23 56881.01 88888.00 2018-09-29 05:46:58.407 272 11422.27 86.26 56881.18 88888.00 2018-09-29 05:46:58.907 272 11422.28 86.33 56881.35 88888.00 2018-09-29 05:46:59.407 272 11422.41 86.42 56881.55 88888.00 2018-09-29 05:46:59.907 272 11422.46 86.47 56881.73 88888.00 2018-09-29 05:47:00.407 272 11422.38 86.51 56881.89 88888.00 2018-09-29 05:47:00.907 272 11422.49 86.64 56882.13 88888.00 2018-09-29 05:47:01.407 272 11422.63 86.66 56882.34 88888.00 2018-09-29 05:47:01.907 272 11422.57 86.74 56882.52 88888.00 2018-09-29 05:47:02.407 272 11422.70 86.82 56882.70 88888.00 2018-09-29 05:47:02.907 272 11422.76 86.85 56882.94 88888.00 2018-09-29 05:47:03.407 272 11422.80 86.88 56883.05 88888.00 2018-09-29 05:47:03.907 272 11422.94 86.98 56883.21 88888.00 2018-09-29 05:47:04.407 272 11423.00 87.07 56883.33 88888.00 2018-09-29 05:47:04.907 272 11423.00 87.15 56883.48 88888.00 2018-09-29 05:47:05.407 272 11423.15 87.21 56883.67 88888.00 2018-09-29 05:47:05.907 272 11423.26 87.27 56883.82 88888.00 2018-09-29 05:47:06.407 272 11423.28 87.35 56883.97 88888.00 2018-09-29 05:47:06.907 272 11423.42 87.39 56884.18 88888.00 2018-09-29 05:47:07.407 272 11423.49 87.47 56884.31 88888.00 2018-09-29 05:47:07.907 272 11423.53 87.53 56884.44 88888.00 2018-09-29 05:47:08.407 272 11423.64 87.58 56884.61 88888.00 2018-09-29 05:47:08.907 272 11423.75 87.63 56884.76 88888.00 2018-09-29 05:47:09.407 272 11423.78 87.73 56884.91 88888.00 2018-09-29 05:47:09.907 272 11423.92 87.83 56885.15 88888.00 2018-09-29 05:47:10.407 272 11423.99 87.90 56885.22 88888.00 2018-09-29 05:47:10.907 272 11424.03 87.94 56885.28 88888.00 2018-09-29 05:47:11.407 272 11424.19 88.02 56885.46 88888.00 2018-09-29 05:47:11.907 272 11424.27 88.07 56885.64 88888.00 2018-09-29 05:47:12.407 272 11424.31 88.14 56885.76 88888.00 2018-09-29 05:47:12.907 272 11424.47 88.23 56885.86 88888.00 2018-09-29 05:47:13.407 272 11424.58 88.28 56885.92 88888.00 2018-09-29 05:47:13.907 272 11424.65 88.36 56886.08 88888.00 2018-09-29 05:47:14.407 272 11424.81 88.51 56886.24 88888.00 2018-09-29 05:47:14.907 272 11424.91 88.55 56886.37 88888.00 2018-09-29 05:47:15.407 272 11424.96 88.60 56886.42 88888.00 2018-09-29 05:47:15.907 272 11425.16 88.69 56886.50 88888.00 2018-09-29 05:47:16.407 272 11425.26 88.73 56886.64 88888.00 2018-09-29 05:47:16.907 272 11425.30 88.79 56886.76 88888.00 2018-09-29 05:47:17.407 272 11425.48 88.89 56886.87 88888.00 2018-09-29 05:47:17.907 272 11425.59 88.93 56886.95 88888.00 2018-09-29 05:47:18.407 272 11425.66 89.00 56887.03 88888.00 2018-09-29 05:47:18.907 272 11425.84 89.07 56887.08 88888.00 2018-09-29 05:47:19.407 272 11425.92 89.14 56887.18 88888.00 2018-09-29 05:47:19.907 272 11425.99 89.23 56887.25 88888.00 2018-09-29 05:47:20.407 272 11426.15 89.30 56887.30 88888.00 2018-09-29 05:47:20.907 272 11426.18 89.32 56887.32 88888.00 2018-09-29 05:47:21.407 272 11426.25 89.33 56887.32 88888.00 2018-09-29 05:47:21.907 272 11426.38 89.41 56887.47 88888.00 2018-09-29 05:47:23.407 272 11426.70 89.58 56887.76 88888.00 2018-09-29 05:47:23.907 272 11426.76 89.62 56887.72 88888.00 2018-09-29 05:47:24.407 272 11426.84 89.73 56887.84 88888.00 2018-09-29 05:47:24.907 272 11427.01 89.81 56887.99 88888.00 2018-09-29 05:47:25.407 272 11427.09 89.84 56888.08 88888.00 2018-09-29 05:47:25.907 272 11427.12 89.89 56888.14 88888.00 2018-09-29 05:47:26.407 272 11427.28 89.93 56888.23 88888.00 2018-09-29 05:47:26.907 272 11427.32 89.99 56888.31 88888.00 2018-09-29 05:47:27.407 272 11427.38 90.04 56888.31 88888.00 2018-09-29 05:47:27.907 272 11427.50 90.14 56888.44 88888.00 2018-09-29 05:47:28.407 272 11427.53 90.19 56888.52 88888.00 2018-09-29 05:47:28.907 272 11427.57 90.20 56888.56 88888.00 2018-09-29 05:47:29.407 272 11427.72 90.27 56888.67 88888.00 2018-09-29 05:47:29.907 272 11427.76 90.32 56888.74 88888.00 2018-09-29 05:47:30.407 272 11427.92 90.35 56888.76 88888.00 2018-09-29 05:47:30.907 272 11428.08 90.41 56888.82 88888.00 2018-09-29 05:47:31.407 272 11428.13 90.43 56888.86 88888.00 2018-09-29 05:47:31.907 272 11428.20 90.52 56888.91 88888.00 2018-09-29 05:47:32.907 272 11428.27 90.55 56889.01 88888.00 2018-09-29 05:47:33.407 272 11428.39 90.60 56889.08 88888.00 2018-09-29 05:47:33.907 272 11428.50 90.64 56889.10 88888.00 2018-09-29 05:47:34.407 272 11428.50 90.69 56889.15 88888.00 2018-09-29 05:47:34.907 272 11428.51 90.74 56889.20 88888.00 2018-09-29 05:47:35.407 272 11428.67 90.75 56889.14 88888.00 2018-09-29 05:47:35.907 272 11428.74 90.74 56889.12 88888.00 2018-09-29 05:47:36.407 272 11428.89 90.82 56889.18 88888.00 2018-09-29 05:47:36.907 272 11429.01 90.87 56889.25 88888.00 2018-09-29 05:47:37.407 272 11429.03 90.87 56889.27 88888.00 2018-09-29 05:47:37.907 272 11429.12 90.91 56889.25 88888.00 2018-09-29 05:47:38.407 272 11429.24 90.91 56889.19 88888.00 2018-09-29 05:47:38.907 272 11429.27 90.90 56889.14 88888.00 2018-09-29 05:47:39.407 272 11429.32 91.01 56889.13 88888.00 2018-09-29 05:47:39.907 272 11429.43 91.06 56889.12 88888.00 2018-09-29 05:47:40.407 272 11429.52 91.03 56889.07 88888.00 2018-09-29 05:47:40.907 272 11429.62 91.15 56889.06 88888.00 2018-09-29 05:47:41.407 272 11429.74 91.22 56889.00 88888.00 2018-09-29 05:47:41.907 272 11429.81 91.24 56888.98 88888.00 2018-09-29 05:47:42.407 272 11429.88 91.25 56888.88 88888.00 2018-09-29 05:47:42.907 272 11430.07 91.29 56888.82 88888.00 2018-09-29 05:47:43.407 272 11430.08 91.34 56888.73 88888.00 2018-09-29 05:47:43.907 272 11430.16 91.35 56888.62 88888.00 2018-09-29 05:47:44.407 272 11430.34 91.36 56888.46 88888.00 2018-09-29 05:47:44.907 272 11430.41 91.37 56888.39 88888.00 2018-09-29 05:47:45.407 272 11430.51 91.43 56888.28 88888.00 2018-09-29 05:47:45.907 272 11430.64 91.44 56888.16 88888.00 2018-09-29 05:47:46.407 272 11430.71 91.40 56888.01 88888.00 2018-09-29 05:47:46.907 272 11430.85 91.43 56887.90 88888.00 2018-09-29 05:47:47.407 272 11431.01 91.51 56887.80 88888.00 2018-09-29 05:47:47.907 272 11431.12 91.48 56887.70 88888.00 2018-09-29 05:47:48.407 272 11431.21 91.44 56887.63 88888.00 2018-09-29 05:47:48.907 272 11431.32 91.44 56887.53 88888.00 2018-09-29 05:47:49.407 272 11431.39 91.42 56887.37 88888.00 2018-09-29 05:47:49.907 272 11431.48 91.47 56887.27 88888.00 2018-09-29 05:47:50.407 272 11431.59 91.49 56887.16 88888.00 2018-09-29 05:47:50.907 272 11431.60 91.50 56887.05 88888.00 2018-09-29 05:47:51.407 272 11431.72 91.52 56886.89 88888.00 2018-09-29 05:47:51.907 272 11431.84 91.51 56886.74 88888.00 2018-09-29 05:47:52.407 272 11431.84 91.51 56886.66 88888.00 2018-09-29 05:47:52.907 272 11431.94 91.51 56886.57 88888.00 2018-09-29 05:47:53.407 272 11432.05 91.54 56886.50 88888.00 2018-09-29 05:47:53.907 272 11432.05 91.50 56886.37 88888.00 2018-09-29 05:47:54.407 272 11432.17 91.56 56886.24 88888.00 2018-09-29 05:47:54.907 272 11432.22 91.61 56886.04 88888.00 2018-09-29 05:47:55.407 272 11432.22 91.58 56885.83 88888.00 2018-09-29 05:47:55.907 272 11432.28 91.54 56885.70 88888.00 2018-09-29 05:47:56.407 272 11432.39 91.52 56885.53 88888.00 2018-09-29 05:47:56.907 272 11432.40 91.50 56885.39 88888.00 2018-09-29 05:47:57.407 272 11432.49 91.48 56885.16 88888.00 2018-09-29 05:47:57.908 272 11432.52 91.48 56884.99 88888.00 2018-09-29 05:47:58.408 272 11432.59 91.42 56884.77 88888.00 2018-09-29 05:47:58.908 272 11432.64 91.44 56884.58 88888.00 2018-09-29 05:47:59.408 272 11432.75 91.40 56884.43 88888.00 2018-09-29 05:47:59.908 272 11432.75 91.37 56884.20 88888.00 2018-09-29 05:48:00.408 272 11432.77 91.32 56884.07 88888.00 2018-09-29 05:48:00.908 272 11432.86 91.27 56883.86 88888.00 2018-09-29 05:48:01.408 272 11432.84 91.23 56883.68 88888.00 2018-09-29 05:48:01.908 272 11432.84 91.20 56883.49 88888.00 2018-09-29 05:48:02.408 272 11432.88 91.15 56883.26 88888.00 2018-09-29 05:48:02.908 272 11432.86 91.10 56883.04 88888.00 2018-09-29 05:48:03.408 272 11432.93 91.03 56882.83 88888.00 2018-09-29 05:48:03.908 272 11432.95 90.98 56882.64 88888.00 2018-09-29 05:48:04.408 272 11432.92 90.98 56882.38 88888.00 2018-09-29 05:48:04.908 272 11432.96 90.96 56882.14 88888.00 2018-09-29 05:48:05.408 272 11433.03 90.88 56882.00 88888.00 2018-09-29 05:48:05.908 272 11432.95 90.82 56881.87 88888.00 2018-09-29 05:48:06.408 272 11432.95 90.81 56881.68 88888.00 2018-09-29 05:48:06.908 272 11432.95 90.77 56881.53 88888.00 2018-09-29 05:48:07.408 272 11432.89 90.73 56881.41 88888.00 2018-09-29 05:48:07.908 272 11432.89 90.74 56881.24 88888.00 2018-09-29 05:48:08.408 272 11432.86 90.67 56881.10 88888.00 2018-09-29 05:48:08.908 272 11432.78 90.62 56880.84 88888.00 2018-09-29 05:48:09.408 272 11432.80 90.59 56880.60 88888.00 2018-09-29 05:48:09.908 272 11432.80 90.54 56880.42 88888.00 2018-09-29 05:48:10.408 272 11432.74 90.49 56880.20 88888.00 2018-09-29 05:48:10.908 272 11432.77 90.45 56880.00 88888.00 2018-09-29 05:48:11.408 272 11432.71 90.39 56879.87 88888.00 2018-09-29 05:48:11.908 272 11432.66 90.35 56879.69 88888.00 2018-09-29 05:48:12.408 272 11432.66 90.32 56879.42 88888.00 2018-09-29 05:48:12.908 272 11432.66 90.32 56879.23 88888.00 2018-09-29 05:48:13.408 272 11432.54 90.32 56879.04 88888.00 2018-09-29 05:48:14.408 272 11432.56 90.22 56878.72 88888.00 2018-09-29 05:48:14.908 272 11432.44 90.18 56878.47 88888.00 2018-09-29 05:48:15.408 272 11432.43 90.18 56878.33 88888.00 2018-09-29 05:48:15.908 272 11432.43 90.12 56878.10 88888.00 2018-09-29 05:48:16.408 272 11432.33 90.06 56877.90 88888.00 2018-09-29 05:48:16.908 272 11432.31 90.07 56877.74 88888.00 2018-09-29 05:48:17.408 272 11432.21 90.04 56877.53 88888.00 2018-09-29 05:48:17.908 272 11432.09 90.01 56877.33 88888.00 2018-09-29 05:48:18.408 272 11432.10 89.98 56877.17 88888.00 2018-09-29 05:48:18.908 272 11432.07 89.93 56876.99 88888.00 2018-09-29 05:48:19.408 272 11432.02 89.89 56876.81 88888.00 2018-09-29 05:48:19.908 272 11432.08 89.91 56876.63 88888.00 2018-09-29 05:48:20.408 272 11432.03 89.93 56876.42 88888.00 2018-09-29 05:48:20.908 272 11431.86 89.88 56876.22 88888.00 2018-09-29 05:48:21.408 272 11431.83 89.86 56876.05 88888.00 2018-09-29 05:48:21.908 272 11431.82 89.82 56875.96 88888.00 2018-09-29 05:48:22.408 272 11431.68 89.84 56875.79 88888.00 2018-09-29 05:48:22.908 272 11431.66 89.84 56875.64 88888.00 2018-09-29 05:48:23.408 272 11431.57 89.82 56875.53 88888.00 2018-09-29 05:48:23.908 272 11431.49 89.75 56875.41 88888.00 2018-09-29 05:48:24.408 272 11431.42 89.77 56875.24 88888.00 2018-09-29 05:48:24.908 272 11431.34 89.78 56875.11 88888.00 2018-09-29 05:48:25.408 272 11431.26 89.75 56874.96 88888.00 2018-09-29 05:48:25.908 272 11431.22 89.74 56874.88 88888.00 2018-09-29 05:48:26.408 272 11431.13 89.67 56874.70 88888.00 2018-09-29 05:48:26.908 272 11431.03 89.64 56874.51 88888.00 2018-09-29 05:48:27.408 272 11430.98 89.64 56874.38 88888.00 2018-09-29 05:48:27.908 272 11430.90 89.64 56874.30 88888.00 2018-09-29 05:48:28.408 272 11430.82 89.64 56874.16 88888.00 2018-09-29 05:48:28.908 272 11430.75 89.62 56874.00 88888.00 2018-09-29 05:48:29.408 272 11430.65 89.57 56873.86 88888.00 2018-09-29 05:48:29.908 272 11430.51 89.54 56873.78 88888.00 2018-09-29 05:48:30.408 272 11430.48 89.47 56873.70 88888.00 2018-09-29 05:48:30.908 272 11430.38 89.43 56873.54 88888.00 2018-09-29 05:48:31.408 272 11430.28 89.40 56873.36 88888.00 2018-09-29 05:48:31.908 272 11430.17 89.39 56873.19 88888.00 2018-09-29 05:48:32.408 272 11430.08 89.31 56873.07 88888.00 2018-09-29 05:48:32.908 272 11429.99 89.28 56872.94 88888.00 2018-09-29 05:48:33.408 272 11429.94 89.26 56872.76 88888.00 2018-09-29 05:48:33.908 272 11429.88 89.26 56872.61 88888.00 2018-09-29 05:48:34.408 272 11429.76 89.24 56872.51 88888.00 2018-09-29 05:48:34.908 272 11429.64 89.24 56872.42 88888.00 2018-09-29 05:48:35.408 272 11429.53 89.21 56872.26 88888.00 2018-09-29 05:48:35.908 272 11429.32 89.13 56872.10 88888.00 2018-09-29 05:48:36.408 272 11429.23 89.14 56872.05 88888.00 2018-09-29 05:48:36.908 272 11429.17 89.03 56871.90 88888.00 2018-09-29 05:48:37.408 272 11429.04 88.97 56871.77 88888.00 2018-09-29 05:48:37.908 272 11428.97 88.94 56871.61 88888.00 2018-09-29 05:48:38.408 272 11428.84 88.89 56871.47 88888.00 2018-09-29 05:48:38.908 272 11428.65 88.85 56871.30 88888.00 2018-09-29 05:48:39.408 272 11428.57 88.80 56871.22 88888.00 2018-09-29 05:48:39.908 272 11428.48 88.82 56871.09 88888.00 2018-09-29 05:48:40.408 272 11428.29 88.84 56870.96 88888.00 2018-09-29 05:48:40.908 272 11428.20 88.75 56870.81 88888.00 2018-09-29 05:48:41.408 272 11428.05 88.66 56870.68 88888.00 2018-09-29 05:48:41.908 272 11427.88 88.63 56870.57 88888.00 2018-09-29 05:48:42.408 272 11427.84 88.59 56870.50 88888.00 2018-09-29 05:48:42.908 272 11427.62 88.60 56870.38 88888.00 2018-09-29 05:48:43.408 272 11427.46 88.56 56870.23 88888.00 2018-09-29 05:48:43.908 272 11427.38 88.52 56870.13 88888.00 2018-09-29 05:48:44.408 272 11427.31 88.45 56870.01 88888.00 2018-09-29 05:48:44.908 272 11427.12 88.39 56869.95 88888.00 2018-09-29 05:48:45.908 272 11426.88 88.23 56869.78 88888.00 2018-09-29 05:48:46.408 272 11426.67 88.24 56869.61 88888.00 2018-09-29 05:48:46.908 272 11426.59 88.21 56869.54 88888.00 2018-09-29 05:48:47.408 272 11426.40 88.15 56869.42 88888.00 2018-09-29 05:48:47.908 272 11426.26 88.15 56869.33 88888.00 2018-09-29 05:48:48.408 272 11426.24 88.11 56869.23 88888.00 2018-09-29 05:48:48.908 272 11426.10 88.03 56869.11 88888.00 2018-09-29 05:48:49.408 272 11425.89 87.98 56869.02 88888.00 2018-09-29 05:48:49.908 272 11425.84 87.90 56868.89 88888.00 2018-09-29 05:48:50.408 272 11425.62 87.84 56868.83 88888.00 2018-09-29 05:48:50.908 272 11425.47 87.76 56868.72 88888.00 2018-09-29 05:48:51.408 272 11425.38 87.66 56868.63 88888.00 2018-09-29 05:48:51.908 272 11425.21 87.57 56868.51 88888.00 2018-09-29 05:48:52.408 272 11425.01 87.51 56868.38 88888.00 2018-09-29 05:48:52.908 272 11424.95 87.53 56868.26 88888.00 2018-09-29 05:48:53.408 272 11424.82 87.40 56868.14 88888.00 2018-09-29 05:48:53.908 272 11424.71 87.34 56868.01 88888.00 2018-09-29 05:48:54.408 272 11424.73 87.27 56867.86 88888.00 2018-09-29 05:48:54.908 272 11424.55 87.13 56867.76 88888.00 2018-09-29 05:48:55.908 272 11424.40 86.98 56867.48 88888.00 2018-09-29 05:48:56.408 272 11424.32 86.93 56867.32 88888.00 2018-09-29 05:48:56.908 272 11424.18 86.95 56867.16 88888.00 2018-09-29 05:48:57.408 272 11424.10 86.89 56867.02 88888.00 2018-09-29 05:48:57.908 272 11424.01 86.75 56866.86 88888.00 2018-09-29 05:48:58.408 272 11423.97 86.64 56866.66 88888.00 2018-09-29 05:48:58.908 272 11423.95 86.61 56866.52 88888.00 2018-09-29 05:48:59.408 272 11423.89 86.49 56866.33 88888.00 2018-09-29 05:48:59.908 272 11423.76 86.42 56866.20 88888.00 2018-09-29 05:49:00.408 272 11423.75 86.33 56865.97 88888.00 2018-09-29 05:49:00.908 272 11423.64 86.18 56865.75 88888.00 2018-09-29 05:49:01.408 272 11423.68 86.11 56865.57 88888.00 2018-09-29 05:49:01.908 272 11423.66 86.04 56865.43 88888.00 2018-09-29 05:49:02.408 272 11423.60 85.96 56865.23 88888.00 2018-09-29 05:49:02.908 272 11423.48 85.87 56865.03 88888.00 2018-09-29 05:49:03.408 272 11423.49 85.84 56864.81 88888.00 2018-09-29 05:49:03.908 272 11423.52 85.73 56864.59 88888.00 2018-09-29 05:49:04.408 272 11423.44 85.58 56864.27 88888.00 2018-09-29 05:49:04.908 272 11423.47 85.51 56864.02 88888.00 2018-09-29 05:49:05.408 272 11423.39 85.42 56863.82 88888.00 2018-09-29 05:49:05.908 272 11423.35 85.35 56863.57 88888.00 2018-09-29 05:49:06.408 272 11423.43 85.25 56863.31 88888.00 2018-09-29 05:49:06.908 272 11423.33 85.13 56863.08 88888.00 2018-09-29 05:49:07.408 272 11423.27 85.09 56862.89 88888.00 2018-09-29 05:49:07.908 272 11423.25 84.94 56862.63 88888.00 2018-09-29 05:49:08.408 272 11423.18 84.78 56862.36 88888.00 2018-09-29 05:49:08.908 272 11423.11 84.76 56862.08 88888.00 2018-09-29 05:49:09.408 272 11423.11 84.70 56861.85 88888.00 2018-09-29 05:49:09.908 272 11422.99 84.57 56861.66 88888.00 2018-09-29 05:49:10.408 272 11423.00 84.45 56861.40 88888.00 2018-09-29 05:49:10.908 272 11422.99 84.38 56861.16 88888.00 2018-09-29 05:49:11.408 272 11422.90 84.26 56860.87 88888.00 2018-09-29 05:49:11.908 272 11422.94 84.15 56860.54 88888.00 2018-09-29 05:49:12.408 272 11422.97 84.09 56860.25 88888.00 2018-09-29 05:49:12.908 272 11422.91 84.01 56859.99 88888.00 2018-09-29 05:49:13.408 272 11422.84 83.94 56859.70 88888.00 2018-09-29 05:49:13.908 272 11422.88 83.81 56859.42 88888.00 2018-09-29 05:49:14.408 272 11422.83 83.66 56859.17 88888.00 2018-09-29 05:49:14.908 272 11422.78 83.61 56858.90 88888.00 2018-09-29 05:49:15.408 272 11422.80 83.49 56858.63 88888.00 2018-09-29 05:49:15.908 272 11422.71 83.40 56858.42 88888.00 2018-09-29 05:49:16.408 272 11422.65 83.26 56858.13 88888.00 2018-09-29 05:49:16.908 272 11422.70 83.19 56857.91 88888.00 2018-09-29 05:49:17.408 272 11422.62 83.12 56857.65 88888.00 2018-09-29 05:49:17.908 272 11422.62 83.04 56857.35 88888.00 2018-09-29 05:49:18.408 272 11422.62 82.92 56857.09 88888.00 2018-09-29 05:49:18.908 272 11422.52 82.81 56856.82 88888.00 2018-09-29 05:49:19.408 272 11422.51 82.73 56856.51 88888.00 2018-09-29 05:49:19.908 272 11422.53 82.59 56856.30 88888.00 2018-09-29 05:49:20.408 272 11422.45 82.49 56856.11 88888.00 2018-09-29 05:49:20.908 272 11422.41 82.47 56855.88 88888.00 2018-09-29 05:49:21.408 272 11422.39 82.37 56855.61 88888.00 2018-09-29 05:49:21.908 272 11422.25 82.27 56855.47 88888.00 2018-09-29 05:49:22.408 272 11422.24 82.25 56855.29 88888.00 2018-09-29 05:49:22.908 272 11422.22 82.12 56855.08 88888.00 2018-09-29 05:49:23.408 272 11422.13 82.02 56854.92 88888.00 2018-09-29 05:49:23.908 272 11422.05 81.95 56854.74 88888.00 2018-09-29 05:49:24.408 272 11422.03 81.82 56854.58 88888.00 2018-09-29 05:49:24.908 272 11421.91 81.75 56854.40 88888.00 2018-09-29 05:49:25.408 272 11421.87 81.71 56854.21 88888.00 2018-09-29 05:49:25.908 272 11421.80 81.62 56854.03 88888.00 2018-09-29 05:49:26.408 272 11421.68 81.50 56853.82 88888.00 2018-09-29 05:49:27.408 272 11421.63 81.43 56853.61 88888.00 2018-09-29 05:49:27.908 272 11421.48 81.29 56853.45 88888.00 2018-09-29 05:49:28.408 272 11421.39 81.22 56853.27 88888.00 2018-09-29 05:49:28.908 272 11421.38 81.18 56853.19 88888.00 2018-09-29 05:49:29.408 272 11421.27 81.07 56853.10 88888.00 2018-09-29 05:49:29.908 272 11421.21 81.01 56853.00 88888.00 2018-09-29 05:49:30.408 272 11421.12 80.93 56852.93 88888.00 2018-09-29 05:49:30.908 272 11420.97 80.86 56852.90 88888.00 2018-09-29 05:49:31.408 272 11420.85 80.82 56852.88 88888.00 2018-09-29 05:49:31.908 272 11420.78 80.77 56852.84 88888.00 2018-09-29 05:49:32.408 272 11420.61 80.69 56852.81 88888.00 2018-09-29 05:49:32.908 272 11420.49 80.69 56852.85 88888.00 2018-09-29 05:49:33.408 272 11420.43 80.64 56852.92 88888.00 2018-09-29 05:49:33.908 272 11420.23 80.53 56853.01 88888.00 2018-09-29 05:49:34.408 272 11420.12 80.50 56853.09 88888.00 2018-09-29 05:49:34.908 272 11419.98 80.49 56853.13 88888.00 2018-09-29 05:49:35.408 272 11419.82 80.46 56853.20 88888.00 2018-09-29 05:49:35.908 272 11419.75 80.47 56853.23 88888.00 2018-09-29 05:49:36.408 272 11419.64 80.47 56853.26 88888.00 2018-09-29 05:49:36.908 272 11419.47 80.45 56853.30 88888.00 2018-09-29 05:49:37.408 272 11419.40 80.45 56853.32 88888.00 2018-09-29 05:49:37.908 272 11419.26 80.46 56853.37 88888.00 2018-09-29 05:49:38.408 272 11419.11 80.42 56853.46 88888.00 2018-09-29 05:49:38.908 272 11419.01 80.42 56853.54 88888.00 2018-09-29 05:49:39.408 272 11418.92 80.40 56853.61 88888.00 2018-09-29 05:49:39.908 272 11418.78 80.41 56853.70 88888.00 2018-09-29 05:49:40.408 272 11418.69 80.42 56853.82 88888.00 2018-09-29 05:49:40.908 272 11418.61 80.42 56853.83 88888.00 2018-09-29 05:49:41.408 272 11418.47 80.41 56853.83 88888.00 2018-09-29 05:49:41.908 272 11418.39 80.42 56853.94 88888.00 2018-09-29 05:49:42.408 272 11418.29 80.38 56854.03 88888.00 2018-09-29 05:49:42.908 272 11418.18 80.40 56854.09 88888.00 2018-09-29 05:49:43.408 272 11418.07 80.33 56854.18 88888.00 2018-09-29 05:49:43.908 272 11418.01 80.25 56854.26 88888.00 2018-09-29 05:49:44.408 272 11417.85 80.25 56854.34 88888.00 2018-09-29 05:49:44.908 272 11417.77 80.26 56854.40 88888.00 2018-09-29 05:49:45.408 272 11417.80 80.23 56854.48 88888.00 2018-09-29 05:49:45.908 272 11417.70 80.20 56854.58 88888.00 2018-09-29 05:49:46.408 272 11417.59 80.21 56854.67 88888.00 2018-09-29 05:49:46.908 272 11417.53 80.18 56854.79 88888.00 2018-09-29 05:49:47.408 272 11417.39 80.14 56854.95 88888.00 2018-09-29 05:49:47.908 272 11417.41 80.14 56855.00 88888.00 2018-09-29 05:49:48.408 272 11417.38 80.14 56855.08 88888.00 2018-09-29 05:49:48.908 272 11417.24 80.06 56855.16 88888.00 2018-09-29 05:49:49.408 272 11417.16 80.06 56855.21 88888.00 2018-09-29 05:49:49.908 272 11417.18 80.05 56855.28 88888.00 2018-09-29 05:49:50.408 272 11417.14 80.01 56855.36 88888.00 2018-09-29 05:49:50.908 272 11417.14 79.99 56855.42 88888.00 2018-09-29 05:49:51.408 272 11417.14 79.95 56855.45 88888.00 2018-09-29 05:49:51.908 272 11416.99 79.91 56855.57 88888.00 2018-09-29 05:49:52.409 272 11416.97 79.95 56855.64 88888.00 2018-09-29 05:49:52.909 272 11416.99 79.96 56855.68 88888.00 2018-09-29 05:49:53.409 272 11416.92 79.95 56855.72 88888.00 2018-09-29 05:49:53.909 272 11416.92 79.87 56855.76 88888.00 2018-09-29 05:49:54.409 272 11416.88 79.82 56855.72 88888.00 2018-09-29 05:49:54.909 272 11416.74 79.71 56855.76 88888.00 2018-09-29 05:49:55.409 272 11416.71 79.70 56855.82 88888.00 2018-09-29 05:49:55.909 272 11416.74 79.73 56855.86 88888.00 2018-09-29 05:49:56.409 272 11416.73 79.72 56855.82 88888.00 2018-09-29 05:49:56.909 272 11416.72 79.67 56855.83 88888.00 2018-09-29 05:49:57.409 272 11416.75 79.55 56855.87 88888.00 2018-09-29 05:49:57.909 272 11416.67 79.48 56855.87 88888.00 2018-09-29 05:49:58.409 272 11416.66 79.51 56855.90 88888.00 2018-09-29 05:49:58.909 272 11416.62 79.43 56855.99 88888.00 2018-09-29 05:49:59.409 272 11416.52 79.31 56856.01 88888.00 2018-09-29 05:49:59.909 272 11416.53 79.19 56856.01 88888.00 2018-09-29 05:50:00.409 272 11416.56 79.20 56855.94 88888.00 2018-09-29 05:50:00.909 272 11416.47 79.20 56855.93 88888.00 2018-09-29 05:50:01.409 272 11416.39 79.24 56855.96 88888.00 2018-09-29 05:50:01.909 272 11416.45 79.12 56855.95 88888.00 2018-09-29 05:50:02.409 272 11416.38 79.10 56855.95 88888.00 2018-09-29 05:50:02.909 272 11416.38 79.04 56855.98 88888.00 2018-09-29 05:50:03.409 272 11416.39 78.97 56855.96 88888.00 2018-09-29 05:50:03.909 272 11416.32 78.93 56856.00 88888.00 2018-09-29 05:50:04.409 272 11416.28 78.93 56856.05 88888.00 2018-09-29 05:50:04.909 272 11416.31 78.87 56856.01 88888.00 2018-09-29 05:50:05.409 272 11416.19 78.84 56856.01 88888.00 2018-09-29 05:50:05.909 272 11416.13 78.80 56856.06 88888.00 2018-09-29 05:50:06.409 272 11416.14 78.75 56856.03 88888.00 2018-09-29 05:50:06.909 272 11416.13 78.70 56856.02 88888.00 2018-09-29 05:50:07.409 272 11416.12 78.64 56856.01 88888.00 2018-09-29 05:50:07.909 272 11416.05 78.63 56855.95 88888.00 2018-09-29 05:50:08.409 272 11415.98 78.63 56855.93 88888.00 2018-09-29 05:50:08.909 272 11416.00 78.63 56855.89 88888.00 2018-09-29 05:50:09.409 272 11415.96 78.56 56855.89 88888.00 2018-09-29 05:50:09.909 272 11415.86 78.53 56855.88 88888.00 2018-09-29 05:50:10.409 272 11415.90 78.51 56855.90 88888.00 2018-09-29 05:50:10.909 272 11415.85 78.39 56855.89 88888.00 2018-09-29 05:50:11.409 272 11415.72 78.30 56855.87 88888.00 2018-09-29 05:50:11.909 272 11415.67 78.30 56855.93 88888.00 2018-09-29 05:50:12.409 272 11415.64 78.32 56855.96 88888.00 2018-09-29 05:50:12.909 272 11415.55 78.23 56855.94 88888.00 2018-09-29 05:50:13.409 272 11415.49 78.24 56855.96 88888.00 2018-09-29 05:50:13.909 272 11415.49 78.16 56856.00 88888.00 2018-09-29 05:50:14.409 272 11415.35 78.15 56856.02 88888.00 2018-09-29 05:50:14.909 272 11415.36 78.07 56856.06 88888.00 2018-09-29 05:50:15.409 272 11415.30 77.95 56856.14 88888.00 2018-09-29 05:50:15.909 272 11415.17 77.91 56856.20 88888.00 2018-09-29 05:50:16.409 272 11415.05 77.94 56856.30 88888.00 2018-09-29 05:50:16.909 272 11415.01 77.84 56856.37 88888.00 2018-09-29 05:50:17.409 272 11414.88 77.76 56856.38 88888.00 2018-09-29 05:50:17.909 272 11414.74 77.71 56856.40 88888.00 2018-09-29 05:50:18.909 272 11414.46 77.71 56856.46 88888.00 2018-09-29 05:50:19.409 272 11414.45 77.62 56856.50 88888.00 2018-09-29 05:50:19.909 272 11414.43 77.49 56856.59 88888.00 2018-09-29 05:50:20.409 272 11414.29 77.46 56856.64 88888.00 2018-09-29 05:50:20.909 272 11414.19 77.47 56856.71 88888.00 2018-09-29 05:50:21.409 272 11414.11 77.43 56856.79 88888.00 2018-09-29 05:50:21.909 272 11413.97 77.36 56856.86 88888.00 2018-09-29 05:50:22.409 272 11413.87 77.30 56856.95 88888.00 2018-09-29 05:50:22.909 272 11413.82 77.25 56857.03 88888.00 2018-09-29 05:50:23.409 272 11413.68 77.26 56857.12 88888.00 2018-09-29 05:50:23.909 272 11413.54 77.23 56857.20 88888.00 2018-09-29 05:50:24.409 272 11413.46 77.14 56857.23 88888.00 2018-09-29 05:50:24.909 272 11413.34 77.03 56857.20 88888.00 2018-09-29 05:50:25.409 272 11413.24 76.99 56857.34 88888.00 2018-09-29 05:50:25.909 272 11413.12 76.94 56857.48 88888.00 2018-09-29 05:50:26.909 272 11412.83 76.76 56857.66 88888.00 2018-09-29 05:50:27.409 272 11412.76 76.72 56857.72 88888.00 2018-09-29 05:50:27.909 272 11412.62 76.59 56857.72 88888.00 2018-09-29 05:50:28.409 272 11412.51 76.51 56857.76 88888.00 2018-09-29 05:50:28.909 272 11412.42 76.45 56857.84 88888.00 2018-09-29 05:50:29.409 272 11412.24 76.37 56857.93 88888.00 2018-09-29 05:50:29.909 272 11412.09 76.33 56857.98 88888.00 2018-09-29 05:50:30.409 272 11412.04 76.20 56858.08 88888.00 2018-09-29 05:50:30.909 272 11411.87 76.07 56858.23 88888.00 2018-09-29 05:50:31.409 272 11411.68 76.05 56858.39 88888.00 2018-09-29 05:50:31.909 272 11411.58 75.93 56858.50 88888.00 2018-09-29 05:50:32.409 272 11411.40 75.81 56858.61 88888.00 2018-09-29 05:50:32.909 272 11411.29 75.77 56858.76 88888.00 2018-09-29 05:50:33.409 272 11411.19 75.71 56858.94 88888.00 2018-09-29 05:50:33.909 272 11411.03 75.58 56859.10 88888.00 2018-09-29 05:50:34.409 272 11410.91 75.51 56859.28 88888.00 2018-09-29 05:50:34.909 272 11410.85 75.44 56859.46 88888.00 2018-09-29 05:50:35.409 272 11410.67 75.39 56859.64 88888.00 2018-09-29 05:50:35.909 272 11410.53 75.37 56859.77 88888.00 2018-09-29 05:50:36.909 272 11410.37 75.17 56860.09 88888.00 2018-09-29 05:50:37.409 272 11410.22 75.15 56860.26 88888.00 2018-09-29 05:50:37.909 272 11410.15 75.11 56860.43 88888.00 2018-09-29 05:50:38.409 272 11410.05 75.01 56860.60 88888.00 2018-09-29 05:50:38.909 272 11409.90 74.97 56860.70 88888.00 2018-09-29 05:50:39.409 272 11409.80 74.92 56860.87 88888.00 2018-09-29 05:50:39.909 272 11409.66 74.79 56860.95 88888.00 2018-09-29 05:50:40.409 272 11409.54 74.65 56861.07 88888.00 2018-09-29 05:50:40.909 272 11409.53 74.65 56861.16 88888.00 2018-09-29 05:50:41.409 272 11409.44 74.56 56861.35 88888.00 2018-09-29 05:50:41.909 272 11409.26 74.42 56861.44 88888.00 2018-09-29 05:50:42.409 272 11409.23 74.35 56861.53 88888.00 2018-09-29 05:50:42.909 272 11409.11 74.29 56861.64 88888.00 2018-09-29 05:50:43.409 272 11409.01 74.20 56861.73 88888.00 2018-09-29 05:50:43.909 272 11408.96 74.20 56861.96 88888.00 2018-09-29 05:50:44.409 272 11408.83 74.07 56862.11 88888.00 2018-09-29 05:50:44.909 272 11408.77 73.97 56862.21 88888.00 2018-09-29 05:50:45.409 272 11408.79 73.95 56862.34 88888.00 2018-09-29 05:50:45.909 272 11408.63 73.96 56862.42 88888.00 2018-09-29 05:50:46.409 272 11408.55 73.89 56862.51 88888.00 2018-09-29 05:50:46.909 272 11408.52 73.77 56862.63 88888.00 2018-09-29 05:50:47.409 272 11408.41 73.68 56862.77 88888.00 2018-09-29 05:50:47.909 272 11408.34 73.66 56862.98 88888.00 2018-09-29 05:50:48.409 272 11408.35 73.66 56863.15 88888.00 2018-09-29 05:50:48.909 272 11408.20 73.61 56863.21 88888.00 2018-09-29 05:50:49.409 272 11408.14 73.53 56863.26 88888.00 2018-09-29 05:50:49.909 272 11408.14 73.43 56863.33 88888.00 2018-09-29 05:50:50.409 272 11408.01 73.41 56863.44 88888.00 2018-09-29 05:50:50.909 272 11407.93 73.38 56863.56 88888.00 2018-09-29 05:50:51.409 272 11407.92 73.26 56863.71 88888.00 2018-09-29 05:50:51.909 272 11407.85 73.21 56863.78 88888.00 2018-09-29 05:50:52.409 272 11407.71 73.22 56863.83 88888.00 2018-09-29 05:50:52.909 272 11407.66 73.15 56863.94 88888.00 2018-09-29 05:50:53.409 272 11407.57 73.09 56864.02 88888.00 2018-09-29 05:50:53.909 272 11407.48 72.97 56864.05 88888.00 2018-09-29 05:50:54.409 272 11407.43 72.90 56864.11 88888.00 2018-09-29 05:50:54.909 272 11407.31 72.87 56864.21 88888.00 2018-09-29 05:50:55.409 272 11407.28 72.81 56864.29 88888.00 2018-09-29 05:50:55.909 272 11407.26 72.73 56864.31 88888.00 2018-09-29 05:50:56.409 272 11407.14 72.57 56864.36 88888.00 2018-09-29 05:50:56.909 272 11407.08 72.50 56864.47 88888.00 2018-09-29 05:50:57.409 272 11407.05 72.46 56864.54 88888.00 2018-09-29 05:50:57.909 272 11406.94 72.38 56864.63 88888.00 2018-09-29 05:50:58.409 272 11406.92 72.32 56864.77 88888.00 2018-09-29 05:50:58.909 272 11406.87 72.19 56864.84 88888.00 2018-09-29 05:50:59.409 272 11406.74 72.09 56864.93 88888.00 2018-09-29 05:51:00.409 272 11406.61 71.99 56865.11 88888.00 2018-09-29 05:51:00.909 272 11406.54 71.90 56865.26 88888.00 2018-09-29 05:51:01.409 272 11406.47 71.81 56865.36 88888.00 2018-09-29 05:51:01.909 272 11406.44 71.69 56865.52 88888.00 2018-09-29 05:51:02.409 272 11406.33 71.57 56865.63 88888.00 2018-09-29 05:51:02.909 272 11406.27 71.55 56865.70 88888.00 2018-09-29 05:51:03.409 272 11406.30 71.51 56865.84 88888.00 2018-09-29 05:51:03.909 272 11406.18 71.38 56865.90 88888.00 2018-09-29 05:51:04.409 272 11406.11 71.30 56865.95 88888.00 2018-09-29 05:51:04.909 272 11406.08 71.24 56866.04 88888.00 2018-09-29 05:51:05.409 272 11405.98 71.10 56866.12 88888.00 2018-09-29 05:51:05.909 272 11405.97 71.06 56866.19 88888.00 2018-09-29 05:51:06.409 272 11405.98 71.04 56866.23 88888.00 2018-09-29 05:51:06.909 272 11405.91 71.00 56866.27 88888.00 2018-09-29 05:51:07.409 272 11405.84 70.95 56866.34 88888.00 2018-09-29 05:51:07.909 272 11405.87 70.84 56866.45 88888.00 2018-09-29 05:51:08.409 272 11405.83 70.77 56866.54 88888.00 2018-09-29 05:51:08.909 272 11405.73 70.64 56866.55 88888.00 2018-09-29 05:51:09.409 272 11405.74 70.53 56866.68 88888.00 2018-09-29 05:51:09.909 272 11405.64 70.45 56866.80 88888.00 2018-09-29 05:51:10.409 272 11405.60 70.35 56866.90 88888.00 2018-09-29 05:51:10.909 272 11405.54 70.30 56866.99 88888.00 2018-09-29 05:51:11.409 272 11405.48 70.21 56867.05 88888.00 2018-09-29 05:51:11.909 272 11405.37 70.06 56867.17 88888.00 2018-09-29 05:51:12.409 272 11405.36 70.02 56867.31 88888.00 2018-09-29 05:51:12.909 272 11405.28 70.02 56867.43 88888.00 2018-09-29 05:51:13.409 272 11405.14 69.99 56867.50 88888.00 2018-09-29 05:51:13.909 272 11405.14 69.91 56867.61 88888.00 2018-09-29 05:51:14.409 272 11405.02 69.84 56867.75 88888.00 2018-09-29 05:51:14.909 272 11404.98 69.85 56867.86 88888.00 2018-09-29 05:51:15.409 272 11404.95 69.75 56867.98 88888.00 2018-09-29 05:51:15.909 272 11404.84 69.62 56868.12 88888.00 2018-09-29 05:51:16.409 272 11404.76 69.58 56868.26 88888.00 2018-09-29 05:51:16.909 272 11404.72 69.54 56868.40 88888.00 2018-09-29 05:51:17.409 272 11404.63 69.50 56868.51 88888.00 2018-09-29 05:51:17.909 272 11404.60 69.45 56868.61 88888.00 2018-09-29 05:51:18.409 272 11404.58 69.41 56868.70 88888.00 2018-09-29 05:51:18.909 272 11404.41 69.36 56868.72 88888.00 2018-09-29 05:51:19.409 272 11404.32 69.28 56868.88 88888.00 2018-09-29 05:51:19.909 272 11404.31 69.28 56869.01 88888.00 2018-09-29 05:51:20.409 272 11404.24 69.21 56869.09 88888.00 2018-09-29 05:51:20.909 272 11404.12 69.13 56869.14 88888.00 2018-09-29 05:51:21.409 272 11404.15 69.16 56869.22 88888.00 2018-09-29 05:51:21.909 272 11404.10 69.06 56869.33 88888.00 2018-09-29 05:51:22.409 272 11404.05 68.96 56869.44 88888.00 2018-09-29 05:51:22.909 272 11404.00 68.89 56869.53 88888.00 2018-09-29 05:51:23.409 272 11403.90 68.90 56869.60 88888.00 2018-09-29 05:51:23.909 272 11403.82 68.91 56869.67 88888.00 2018-09-29 05:51:24.409 272 11403.83 68.87 56869.69 88888.00 2018-09-29 05:51:24.909 272 11403.70 68.77 56869.74 88888.00 2018-09-29 05:51:25.409 272 11403.62 68.72 56869.82 88888.00 2018-09-29 05:51:25.909 272 11403.60 68.70 56869.92 88888.00 2018-09-29 05:51:26.409 272 11403.52 68.71 56870.00 88888.00 2018-09-29 05:51:26.909 272 11403.46 68.66 56870.06 88888.00 2018-09-29 05:51:27.409 272 11403.45 68.62 56870.15 88888.00 2018-09-29 05:51:27.909 272 11403.33 68.46 56870.23 88888.00 2018-09-29 05:51:28.409 272 11403.24 68.39 56870.27 88888.00 2018-09-29 05:51:28.909 272 11403.21 68.41 56870.38 88888.00 2018-09-29 05:51:29.409 272 11403.06 68.38 56870.44 88888.00 2018-09-29 05:51:29.909 272 11403.03 68.34 56870.55 88888.00 2018-09-29 05:51:30.409 272 11403.02 68.28 56870.60 88888.00 2018-09-29 05:51:30.909 272 11402.93 68.26 56870.63 88888.00 2018-09-29 05:51:32.409 272 11402.86 68.28 56870.82 88888.00 2018-09-29 05:51:32.909 272 11402.73 68.26 56870.91 88888.00 2018-09-29 05:51:33.409 272 11402.72 68.24 56870.90 88888.00 2018-09-29 05:51:33.909 272 11402.65 68.14 56871.00 88888.00 2018-09-29 05:51:34.409 272 11402.55 68.14 56871.03 88888.00 2018-09-29 05:51:34.909 272 11402.62 68.15 56871.08 88888.00 2018-09-29 05:51:35.409 272 11402.55 68.15 56871.14 88888.00 2018-09-29 05:51:35.909 272 11402.43 68.10 56871.17 88888.00 2018-09-29 05:51:36.409 272 11402.44 68.09 56871.28 88888.00 2018-09-29 05:51:36.909 272 11402.37 68.04 56871.40 88888.00 2018-09-29 05:51:37.409 272 11402.31 68.07 56871.49 88888.00 2018-09-29 05:51:37.909 272 11402.33 68.02 56871.54 88888.00 2018-09-29 05:51:38.409 272 11402.20 68.00 56871.55 88888.00 2018-09-29 05:51:38.909 272 11402.15 67.97 56871.66 88888.00 2018-09-29 05:51:39.409 272 11402.20 67.95 56871.77 88888.00 2018-09-29 05:51:39.909 272 11402.12 68.01 56871.91 88888.00 2018-09-29 05:51:40.409 272 11402.00 68.05 56871.93 88888.00 2018-09-29 05:51:40.909 272 11402.03 68.00 56871.98 88888.00 2018-09-29 05:51:41.909 272 11401.96 67.96 56872.09 88888.00 2018-09-29 05:51:42.409 272 11401.93 67.96 56872.24 88888.00 2018-09-29 05:51:42.909 272 11401.87 67.96 56872.33 88888.00 2018-09-29 05:51:43.409 272 11401.84 67.94 56872.37 88888.00 2018-09-29 05:51:43.909 272 11401.87 67.89 56872.42 88888.00 2018-09-29 05:51:44.409 272 11401.85 67.87 56872.50 88888.00 2018-09-29 05:51:44.909 272 11401.78 67.89 56872.45 88888.00 2018-09-29 05:51:45.409 272 11401.79 67.91 56872.45 88888.00 2018-09-29 05:51:45.909 272 11401.80 67.84 56872.55 88888.00 2018-09-29 05:51:46.409 272 11401.75 67.88 56872.71 88888.00 2018-09-29 05:51:46.910 272 11401.80 67.87 56872.76 88888.00 2018-09-29 05:51:47.410 272 11401.75 67.83 56872.81 88888.00 2018-09-29 05:51:47.910 272 11401.72 67.85 56872.89 88888.00 2018-09-29 05:51:48.410 272 11401.73 67.83 56872.91 88888.00 2018-09-29 05:51:48.910 272 11401.71 67.83 56873.00 88888.00 2018-09-29 05:51:49.410 272 11401.65 67.85 56873.02 88888.00 2018-09-29 05:51:49.910 272 11401.67 67.85 56873.07 88888.00 2018-09-29 05:51:50.410 272 11401.61 67.87 56873.08 88888.00 2018-09-29 05:51:50.910 272 11401.50 67.89 56873.20 88888.00 2018-09-29 05:51:51.410 272 11401.56 67.87 56873.25 88888.00 2018-09-29 05:51:51.910 272 11401.51 67.88 56873.31 88888.00 2018-09-29 05:51:52.410 272 11401.47 67.95 56873.36 88888.00 2018-09-29 05:51:52.910 272 11401.54 67.98 56873.38 88888.00 2018-09-29 05:51:53.410 272 11401.56 67.91 56873.39 88888.00 2018-09-29 05:51:53.910 272 11401.46 67.85 56873.45 88888.00 2018-09-29 05:51:54.410 272 11401.44 67.91 56873.48 88888.00 2018-09-29 05:51:54.910 272 11401.46 67.94 56873.54 88888.00 2018-09-29 05:51:55.410 272 11401.45 67.92 56873.59 88888.00 2018-09-29 05:51:55.910 272 11401.47 67.94 56873.66 88888.00 2018-09-29 05:51:56.410 272 11401.43 67.94 56873.68 88888.00 2018-09-29 05:51:56.910 272 11401.38 67.96 56873.74 88888.00 2018-09-29 05:51:57.410 272 11401.44 67.91 56873.83 88888.00 2018-09-29 05:51:57.910 272 11401.39 67.96 56873.86 88888.00 2018-09-29 05:51:58.410 272 11401.29 67.98 56873.84 88888.00 2018-09-29 05:51:58.910 272 11401.26 67.97 56873.91 88888.00 2018-09-29 05:51:59.410 272 11401.29 67.96 56874.05 88888.00 2018-09-29 05:51:59.910 272 11401.23 67.94 56874.10 88888.00 2018-09-29 05:52:00.410 272 11401.26 67.98 56874.11 88888.00 2018-09-29 05:52:00.910 272 11401.25 67.95 56874.11 88888.00 2018-09-29 05:52:01.410 272 11401.23 67.95 56874.17 88888.00 2018-09-29 05:52:01.910 272 11401.24 68.02 56874.25 88888.00 2018-09-29 05:52:02.410 272 11401.19 68.00 56874.29 88888.00 2018-09-29 05:52:03.410 272 11401.20 68.04 56874.40 88888.00 2018-09-29 05:52:03.910 272 11401.16 68.05 56874.41 88888.00 2018-09-29 05:52:04.410 272 11401.12 67.98 56874.47 88888.00 2018-09-29 05:52:04.910 272 11401.13 67.94 56874.56 88888.00 2018-09-29 05:52:05.410 272 11401.12 67.94 56874.62 88888.00 2018-09-29 05:52:05.910 272 11401.09 67.95 56874.68 88888.00 2018-09-29 05:52:06.410 272 11401.13 67.95 56874.77 88888.00 2018-09-29 05:52:06.910 272 11401.04 67.95 56874.82 88888.00 2018-09-29 05:52:07.410 272 11401.03 68.00 56874.89 88888.00 2018-09-29 05:52:07.910 272 11401.09 67.98 56875.02 88888.00 2018-09-29 05:52:08.410 272 11401.04 67.90 56875.04 88888.00 2018-09-29 05:52:08.910 272 11400.97 67.96 56875.15 88888.00 2018-09-29 05:52:09.410 272 11401.04 68.04 56875.19 88888.00 2018-09-29 05:52:09.910 272 11401.02 68.04 56875.22 88888.00 2018-09-29 05:52:10.410 272 11400.98 68.08 56875.34 88888.00 2018-09-29 05:52:10.910 272 11401.08 68.03 56875.40 88888.00 2018-09-29 05:52:11.410 272 11401.08 68.01 56875.51 88888.00 2018-09-29 05:52:11.910 272 11401.04 68.09 56875.58 88888.00 2018-09-29 05:52:12.410 272 11401.11 68.08 56875.59 88888.00 2018-09-29 05:52:12.910 272 11401.09 68.05 56875.66 88888.00 2018-09-29 05:52:13.410 272 11401.10 68.09 56875.78 88888.00 2018-09-29 05:52:13.910 272 11401.16 68.17 56875.81 88888.00 2018-09-29 05:52:14.410 272 11401.12 68.19 56875.89 88888.00 2018-09-29 05:52:14.910 272 11401.13 68.17 56875.95 88888.00 2018-09-29 05:52:15.410 272 11401.19 68.18 56876.02 88888.00 2018-09-29 05:52:15.910 272 11401.15 68.19 56876.04 88888.00 2018-09-29 05:52:16.410 272 11401.15 68.24 56876.09 88888.00 2018-09-29 05:52:16.910 272 11401.27 68.34 56876.21 88888.00 2018-09-29 05:52:17.410 272 11401.26 68.37 56876.28 88888.00 2018-09-29 05:52:17.910 272 11401.25 68.39 56876.30 88888.00 2018-09-29 05:52:18.410 272 11401.32 68.43 56876.35 88888.00 2018-09-29 05:52:18.910 272 11401.39 68.51 56876.40 88888.00 2018-09-29 05:52:19.410 272 11401.34 68.59 56876.52 88888.00 2018-09-29 05:52:19.910 272 11401.40 68.65 56876.59 88888.00 2018-09-29 05:52:20.410 272 11401.44 68.64 56876.63 88888.00 2018-09-29 05:52:20.910 272 11401.46 68.69 56876.63 88888.00 2018-09-29 05:52:21.410 272 11401.57 68.76 56876.63 88888.00 2018-09-29 05:52:21.910 272 11401.52 68.75 56876.66 88888.00 2018-09-29 05:52:22.410 272 11401.50 68.75 56876.67 88888.00 2018-09-29 05:52:22.910 272 11401.63 68.85 56876.71 88888.00 2018-09-29 05:52:23.410 272 11401.67 68.89 56876.79 88888.00 2018-09-29 05:52:23.910 272 11401.68 68.92 56876.86 88888.00 2018-09-29 05:52:24.410 272 11401.79 68.92 56876.92 88888.00 2018-09-29 05:52:24.910 272 11401.80 68.99 56876.92 88888.00 2018-09-29 05:52:25.410 272 11401.81 69.10 56876.95 88888.00 2018-09-29 05:52:25.910 272 11401.88 69.11 56876.98 88888.00 2018-09-29 05:52:26.410 272 11401.87 69.13 56877.03 88888.00 2018-09-29 05:52:26.910 272 11401.87 69.16 56877.08 88888.00 2018-09-29 05:52:27.410 272 11401.94 69.21 56877.13 88888.00 2018-09-29 05:52:27.910 272 11401.96 69.27 56877.16 88888.00 2018-09-29 05:52:28.410 272 11401.94 69.32 56877.24 88888.00 2018-09-29 05:52:28.910 272 11402.02 69.43 56877.30 88888.00 2018-09-29 05:52:29.410 272 11402.06 69.44 56877.33 88888.00 2018-09-29 05:52:29.910 272 11402.08 69.50 56877.37 88888.00 2018-09-29 05:52:30.410 272 11402.14 69.51 56877.43 88888.00 2018-09-29 05:52:30.910 272 11402.08 69.47 56877.44 88888.00 2018-09-29 05:52:31.410 272 11402.12 69.54 56877.46 88888.00 2018-09-29 05:52:31.910 272 11402.20 69.61 56877.52 88888.00 2018-09-29 05:52:32.410 272 11402.16 69.60 56877.56 88888.00 2018-09-29 05:52:32.910 272 11402.13 69.62 56877.55 88888.00 2018-09-29 05:52:33.410 272 11402.21 69.61 56877.64 88888.00 2018-09-29 05:52:33.910 272 11402.21 69.66 56877.74 88888.00 2018-09-29 05:52:34.410 272 11402.15 69.67 56877.82 88888.00 2018-09-29 05:52:34.910 272 11402.26 69.68 56877.88 88888.00 2018-09-29 05:52:35.410 272 11402.28 69.66 56877.94 88888.00 2018-09-29 05:52:35.910 272 11402.26 69.73 56878.01 88888.00 2018-09-29 05:52:36.410 272 11402.26 69.74 56878.09 88888.00 2018-09-29 05:52:36.910 272 11402.22 69.75 56878.19 88888.00 2018-09-29 05:52:37.410 272 11402.20 69.78 56878.28 88888.00 2018-09-29 05:52:37.910 272 11402.22 69.82 56878.34 88888.00 2018-09-29 05:52:38.410 272 11402.22 69.80 56878.42 88888.00 2018-09-29 05:52:38.910 272 11402.19 69.84 56878.61 88888.00 2018-09-29 05:52:39.410 272 11402.23 69.87 56878.67 88888.00 2018-09-29 05:52:39.910 272 11402.20 69.84 56878.78 88888.00 2018-09-29 05:52:40.410 272 11402.12 69.85 56878.90 88888.00 2018-09-29 05:52:40.910 272 11402.10 69.89 56879.00 88888.00 2018-09-29 05:52:41.410 272 11402.10 69.84 56879.07 88888.00 2018-09-29 05:52:41.910 272 11402.02 69.86 56879.20 88888.00 2018-09-29 05:52:42.410 272 11402.01 69.89 56879.36 88888.00 2018-09-29 05:52:42.910 272 11401.99 69.86 56879.51 88888.00 2018-09-29 05:52:43.410 272 11401.99 69.85 56879.58 88888.00 2018-09-29 05:52:43.910 272 11402.00 69.84 56879.77 88888.00 2018-09-29 05:52:44.910 272 11401.89 69.98 56880.08 88888.00 2018-09-29 05:52:45.410 272 11401.94 70.00 56880.18 88888.00 2018-09-29 05:52:45.910 272 11401.98 69.94 56880.29 88888.00 2018-09-29 05:52:46.410 272 11401.94 69.96 56880.45 88888.00 2018-09-29 05:52:46.910 272 11402.01 69.94 56880.54 88888.00 2018-09-29 05:52:47.410 272 11402.00 69.92 56880.65 88888.00 2018-09-29 05:52:47.910 272 11402.02 69.96 56880.80 88888.00 2018-09-29 05:52:48.410 272 11402.07 70.07 56880.91 88888.00 2018-09-29 05:52:48.910 272 11402.06 70.08 56881.04 88888.00 2018-09-29 05:52:49.410 272 11402.05 70.06 56881.21 88888.00 2018-09-29 05:52:49.910 272 11402.12 70.11 56881.35 88888.00 2018-09-29 05:52:50.410 272 11402.05 70.12 56881.46 88888.00 2018-09-29 05:52:50.910 272 11402.02 70.14 56881.51 88888.00 2018-09-29 05:52:51.410 272 11402.15 70.19 56881.62 88888.00 2018-09-29 05:52:51.910 272 11402.19 70.04 56881.75 88888.00 2018-09-29 05:52:52.410 272 11402.14 70.12 56881.81 88888.00 2018-09-29 05:52:52.910 272 11402.21 70.29 56881.87 88888.00 2018-09-29 05:52:53.410 272 11402.22 70.33 56881.99 88888.00 2018-09-29 05:52:53.910 272 11402.16 70.35 56882.11 88888.00 2018-09-29 05:52:54.910 272 11402.23 70.43 56882.27 88888.00 2018-09-29 05:52:55.410 272 11402.22 70.46 56882.38 88888.00 2018-09-29 05:52:55.910 272 11402.33 70.56 56882.51 88888.00 2018-09-29 05:52:56.410 272 11402.37 70.63 56882.50 88888.00 2018-09-29 05:52:56.910 272 11402.38 70.73 56882.59 88888.00 2018-09-29 05:52:57.410 272 11402.47 70.80 56882.73 88888.00 2018-09-29 05:52:57.910 272 11402.47 70.86 56882.81 88888.00 2018-09-29 05:52:58.410 272 11402.48 70.87 56882.91 88888.00 2018-09-29 05:52:58.910 272 11402.63 70.89 56882.92 88888.00 2018-09-29 05:52:59.410 272 11402.65 70.98 56883.00 88888.00 2018-09-29 05:52:59.910 272 11402.72 71.16 56883.04 88888.00 2018-09-29 05:53:00.410 272 11402.80 71.27 56883.08 88888.00 2018-09-29 05:53:00.910 272 11402.86 71.29 56883.17 88888.00 2018-09-29 05:53:01.410 272 11402.90 71.31 56883.20 88888.00 2018-09-29 05:53:01.910 272 11403.03 71.38 56883.28 88888.00 2018-09-29 05:53:02.410 272 11403.07 71.47 56883.32 88888.00 2018-09-29 05:53:02.910 272 11403.09 71.54 56883.43 88888.00 2018-09-29 05:53:03.410 272 11403.20 71.61 56883.54 88888.00 2018-09-29 05:53:03.910 272 11403.28 71.62 56883.65 88888.00 2018-09-29 05:53:04.410 272 11403.28 71.72 56883.74 88888.00 2018-09-29 05:53:04.910 272 11403.39 71.79 56883.86 88888.00 2018-09-29 05:53:05.410 272 11403.44 71.82 56883.94 88888.00 2018-09-29 05:53:05.910 272 11403.47 71.95 56884.00 88888.00 2018-09-29 05:53:06.410 272 11403.65 72.02 56884.11 88888.00 2018-09-29 05:53:06.910 272 11403.66 72.04 56884.30 88888.00 2018-09-29 05:53:07.410 272 11403.67 72.11 56884.35 88888.00 2018-09-29 05:53:07.910 272 11403.74 72.19 56884.46 88888.00 2018-09-29 05:53:08.410 272 11403.81 72.24 56884.55 88888.00 2018-09-29 05:53:08.910 272 11403.82 72.27 56884.65 88888.00 2018-09-29 05:53:09.410 272 11403.93 72.38 56884.71 88888.00 2018-09-29 05:53:09.910 272 11404.02 72.43 56884.81 88888.00 2018-09-29 05:53:10.410 272 11404.02 72.46 56884.97 88888.00 2018-09-29 05:53:10.910 272 11404.14 72.54 56885.06 88888.00 2018-09-29 05:53:11.410 272 11404.21 72.59 56885.17 88888.00 2018-09-29 05:53:11.910 272 11404.31 72.71 56885.25 88888.00 2018-09-29 05:53:12.910 272 11404.41 72.75 56885.40 88888.00 2018-09-29 05:53:13.410 272 11404.52 72.84 56885.46 88888.00 2018-09-29 05:53:13.910 272 11404.58 72.94 56885.52 88888.00 2018-09-29 05:53:14.410 272 11404.66 72.93 56885.70 88888.00 2018-09-29 05:53:14.910 272 11404.69 73.01 56885.73 88888.00 2018-09-29 05:53:15.410 272 11404.79 73.11 56885.78 88888.00 2018-09-29 05:53:15.910 272 11404.88 73.18 56885.89 88888.00 2018-09-29 05:53:16.410 272 11404.90 73.27 56885.97 88888.00 2018-09-29 05:53:16.910 272 11405.06 73.41 56886.13 88888.00 2018-09-29 05:53:17.410 272 11405.14 73.45 56886.23 88888.00 2018-09-29 05:53:17.910 272 11405.12 73.56 56886.34 88888.00 2018-09-29 05:53:18.410 272 11405.26 73.63 56886.48 88888.00 2018-09-29 05:53:18.910 272 11405.27 73.68 56886.54 88888.00 2018-09-29 05:53:19.410 272 11405.29 73.77 56886.62 88888.00 2018-09-29 05:53:19.910 272 11405.41 73.82 56886.74 88888.00 2018-09-29 05:53:20.410 272 11405.54 73.93 56886.82 88888.00 2018-09-29 05:53:20.910 272 11405.56 74.02 56886.89 88888.00 2018-09-29 05:53:21.410 272 11405.68 74.06 56886.96 88888.00 2018-09-29 05:53:21.910 272 11405.78 74.13 56887.11 88888.00 2018-09-29 05:53:22.910 272 11405.97 74.33 56887.25 88888.00 2018-09-29 05:53:23.410 272 11406.04 74.38 56887.30 88888.00 2018-09-29 05:53:23.910 272 11406.06 74.45 56887.32 88888.00 2018-09-29 05:53:24.410 272 11406.22 74.53 56887.34 88888.00 2018-09-29 05:53:24.910 272 11406.30 74.58 56887.38 88888.00 2018-09-29 05:53:25.410 272 11406.45 74.70 56887.44 88888.00 2018-09-29 05:53:25.910 272 11406.54 74.79 56887.59 88888.00 2018-09-29 05:53:26.410 272 11406.58 74.85 56887.62 88888.00 2018-09-29 05:53:26.910 272 11406.73 74.87 56887.63 88888.00 2018-09-29 05:53:27.410 272 11406.86 74.87 56887.65 88888.00 2018-09-29 05:53:27.910 272 11406.96 74.96 56887.72 88888.00 2018-09-29 05:53:28.410 272 11407.02 75.04 56887.77 88888.00 2018-09-29 05:53:28.910 272 11407.21 75.15 56887.85 88888.00 2018-09-29 05:53:29.410 272 11407.33 75.18 56887.90 88888.00 2018-09-29 05:53:29.910 272 11407.43 75.26 56887.90 88888.00 2018-09-29 05:53:30.410 272 11407.45 75.35 56888.04 88888.00 2018-09-29 05:53:30.910 272 11407.56 75.38 56888.07 88888.00 2018-09-29 05:53:31.410 272 11407.66 75.45 56888.14 88888.00 2018-09-29 05:53:31.910 272 11407.82 75.50 56888.21 88888.00 2018-09-29 05:53:32.410 272 11407.91 75.56 56888.21 88888.00 2018-09-29 05:53:32.910 272 11407.99 75.65 56888.24 88888.00 2018-09-29 05:53:33.410 272 11408.17 75.79 56888.24 88888.00 2018-09-29 05:53:33.910 272 11408.29 75.84 56888.24 88888.00 2018-09-29 05:53:34.410 272 11408.42 75.90 56888.29 88888.00 2018-09-29 05:53:34.910 272 11408.60 76.05 56888.34 88888.00 2018-09-29 05:53:35.410 272 11408.68 76.14 56888.34 88888.00 2018-09-29 05:53:36.411 272 11408.94 76.38 56888.36 88888.00 2018-09-29 05:53:36.911 272 11409.08 76.44 56888.37 88888.00 2018-09-29 05:53:37.411 272 11409.17 76.48 56888.42 88888.00 2018-09-29 05:53:37.911 272 11409.32 76.58 56888.40 88888.00 2018-09-29 05:53:38.411 272 11409.46 76.67 56888.42 88888.00 2018-09-29 05:53:38.911 272 11409.57 76.80 56888.48 88888.00 2018-09-29 05:53:39.411 272 11409.74 76.91 56888.46 88888.00 2018-09-29 05:53:39.911 272 11409.83 76.98 56888.43 88888.00 2018-09-29 05:53:40.411 272 11409.90 77.06 56888.48 88888.00 2018-09-29 05:53:40.911 272 11410.09 77.23 56888.47 88888.00 2018-09-29 05:53:41.411 272 11410.27 77.29 56888.44 88888.00 2018-09-29 05:53:41.911 272 11410.30 77.39 56888.47 88888.00 2018-09-29 05:53:42.411 272 11410.47 77.48 56888.49 88888.00 2018-09-29 05:53:42.911 272 11410.57 77.54 56888.49 88888.00 2018-09-29 05:53:43.411 272 11410.65 77.68 56888.52 88888.00 2018-09-29 05:53:43.911 272 11410.83 77.78 56888.46 88888.00 2018-09-29 05:53:44.411 272 11410.98 77.88 56888.40 88888.00 2018-09-29 05:53:44.911 272 11411.04 77.98 56888.40 88888.00 2018-09-29 05:53:45.411 272 11411.15 78.08 56888.41 88888.00 2018-09-29 05:53:45.911 272 11411.31 78.10 56888.42 88888.00 2018-09-29 05:53:46.411 272 11411.47 78.24 56888.43 88888.00 2018-09-29 05:53:46.911 272 11411.60 78.34 56888.37 88888.00 2018-09-29 05:53:47.411 272 11411.71 78.38 56888.27 88888.00 2018-09-29 05:53:47.911 272 11411.71 78.50 56888.28 88888.00 2018-09-29 05:53:48.411 272 11411.86 78.64 56888.28 88888.00 2018-09-29 05:53:48.911 272 11412.06 78.70 56888.29 88888.00 2018-09-29 05:53:49.411 272 11412.17 78.77 56888.27 88888.00 2018-09-29 05:53:49.911 272 11412.32 78.90 56888.18 88888.00 2018-09-29 05:53:50.411 272 11412.44 79.03 56888.15 88888.00 2018-09-29 05:53:50.911 272 11412.50 79.13 56888.17 88888.00 2018-09-29 05:53:51.411 272 11412.68 79.25 56888.16 88888.00 2018-09-29 05:53:51.911 272 11412.89 79.27 56888.12 88888.00 2018-09-29 05:53:52.411 272 11412.97 79.31 56888.11 88888.00 2018-09-29 05:53:52.911 272 11413.13 79.52 56888.04 88888.00 2018-09-29 05:53:53.411 272 11413.33 79.57 56887.99 88888.00 2018-09-29 05:53:53.911 272 11413.41 79.61 56887.91 88888.00 2018-09-29 05:53:54.411 272 11413.60 79.71 56887.85 88888.00 2018-09-29 05:53:54.911 272 11413.70 79.74 56887.79 88888.00 2018-09-29 05:53:55.411 272 11413.81 79.85 56887.72 88888.00 2018-09-29 05:53:55.911 272 11414.00 79.94 56887.64 88888.00 2018-09-29 05:53:56.411 272 11414.11 80.00 56887.54 88888.00 2018-09-29 05:53:56.911 272 11414.16 80.04 56887.44 88888.00 2018-09-29 05:53:57.411 272 11414.36 80.13 56887.33 88888.00 2018-09-29 05:53:57.911 272 11414.51 80.18 56887.28 88888.00 2018-09-29 05:53:58.411 272 11414.59 80.19 56887.24 88888.00 2018-09-29 05:53:58.911 272 11414.75 80.25 56887.16 88888.00 2018-09-29 05:53:59.411 272 11414.84 80.33 56887.06 88888.00 2018-09-29 05:53:59.911 272 11414.95 80.39 56887.07 88888.00 2018-09-29 05:54:00.411 272 11415.09 80.47 56887.03 88888.00 2018-09-29 05:54:00.911 272 11415.14 80.56 56886.90 88888.00 2018-09-29 05:54:01.411 272 11415.16 80.62 56886.81 88888.00 2018-09-29 05:54:01.911 272 11415.39 80.67 56886.80 88888.00 2018-09-29 05:54:02.411 272 11415.54 80.73 56886.71 88888.00 2018-09-29 05:54:02.911 272 11415.60 80.76 56886.63 88888.00 2018-09-29 05:54:03.411 272 11415.70 80.82 56886.67 88888.00 2018-09-29 05:54:03.911 272 11415.81 80.91 56886.57 88888.00 2018-09-29 05:54:04.411 272 11415.95 81.01 56886.44 88888.00 2018-09-29 05:54:04.911 272 11416.11 81.02 56886.35 88888.00 2018-09-29 05:54:05.411 272 11416.25 81.04 56886.32 88888.00 2018-09-29 05:54:05.911 272 11416.33 81.08 56886.26 88888.00 2018-09-29 05:54:06.411 272 11416.44 81.15 56886.29 88888.00 2018-09-29 05:54:06.911 272 11416.56 81.21 56886.22 88888.00 2018-09-29 05:54:07.911 272 11416.82 81.36 56886.06 88888.00 2018-09-29 05:54:08.411 272 11416.90 81.37 56885.97 88888.00 2018-09-29 05:54:08.911 272 11416.96 81.44 56885.89 88888.00 2018-09-29 05:54:09.411 272 11417.11 81.48 56885.83 88888.00 2018-09-29 05:54:09.911 272 11417.28 81.50 56885.78 88888.00 2018-09-29 05:54:10.411 272 11417.37 81.56 56885.72 88888.00 2018-09-29 05:54:10.911 272 11417.49 81.70 56885.64 88888.00 2018-09-29 05:54:11.411 272 11417.57 81.77 56885.55 88888.00 2018-09-29 05:54:11.911 272 11417.62 81.82 56885.54 88888.00 2018-09-29 05:54:12.411 272 11417.79 81.85 56885.51 88888.00 2018-09-29 05:54:12.911 272 11417.94 81.88 56885.47 88888.00 2018-09-29 05:54:13.411 272 11418.00 81.93 56885.44 88888.00 2018-09-29 05:54:13.911 272 11418.17 82.00 56885.40 88888.00 2018-09-29 05:54:14.411 272 11418.29 81.97 56885.32 88888.00 2018-09-29 05:54:14.911 272 11418.33 82.00 56885.23 88888.00 2018-09-29 05:54:15.911 272 11418.60 81.93 56885.12 88888.00 2018-09-29 05:54:16.411 272 11418.61 82.08 56885.10 88888.00 2018-09-29 05:54:16.911 272 11418.73 82.12 56885.10 88888.00 2018-09-29 05:54:17.911 272 11418.89 82.13 56884.93 88888.00 2018-09-29 05:54:18.411 272 11419.04 82.19 56884.88 88888.00 2018-09-29 05:54:18.911 272 11419.13 82.29 56884.87 88888.00 2018-09-29 05:54:19.411 272 11419.19 82.30 56884.77 88888.00 2018-09-29 05:54:19.911 272 11419.39 82.31 56884.68 88888.00 2018-09-29 05:54:20.411 272 11419.50 82.32 56884.67 88888.00 2018-09-29 05:54:20.911 272 11419.61 82.36 56884.58 88888.00 2018-09-29 05:54:21.411 272 11419.81 82.45 56884.55 88888.00 2018-09-29 05:54:21.911 272 11419.94 82.47 56884.45 88888.00 2018-09-29 05:54:22.411 272 11420.02 82.44 56884.40 88888.00 2018-09-29 05:54:22.911 272 11420.19 82.49 56884.35 88888.00 2018-09-29 05:54:23.411 272 11420.33 82.51 56884.30 88888.00 2018-09-29 05:54:23.911 272 11420.36 82.54 56884.22 88888.00 2018-09-29 05:54:24.411 272 11420.51 82.64 56884.18 88888.00 2018-09-29 05:54:24.911 272 11420.59 82.63 56884.14 88888.00 2018-09-29 05:54:25.411 272 11420.61 82.63 56884.07 88888.00 2018-09-29 05:54:25.911 272 11420.79 82.71 56884.03 88888.00 2018-09-29 05:54:26.411 272 11420.83 82.72 56884.04 88888.00 2018-09-29 05:54:26.911 272 11420.89 82.72 56884.01 88888.00 2018-09-29 05:54:27.411 272 11421.09 82.75 56883.99 88888.00 2018-09-29 05:54:27.911 272 11421.06 82.79 56883.97 88888.00 2018-09-29 05:54:28.411 272 11421.02 82.78 56883.95 88888.00 2018-09-29 05:54:28.911 272 11421.12 82.79 56884.01 88888.00 2018-09-29 05:54:29.411 272 11421.18 82.84 56884.11 88888.00 2018-09-29 05:54:29.911 272 11421.20 82.90 56884.16 88888.00 2018-09-29 05:54:30.411 272 11421.35 82.93 56884.17 88888.00 2018-09-29 05:54:30.911 272 11421.46 82.97 56884.22 88888.00 2018-09-29 05:54:31.411 272 11421.49 82.99 56884.29 88888.00 2018-09-29 05:54:31.911 272 11421.54 83.04 56884.33 88888.00 2018-09-29 05:54:32.411 272 11421.59 83.05 56884.38 88888.00 2018-09-29 05:54:32.911 272 11421.59 83.09 56884.39 88888.00 2018-09-29 05:54:33.411 272 11421.69 83.19 56884.43 88888.00 2018-09-29 05:54:33.911 272 11421.73 83.21 56884.51 88888.00 2018-09-29 05:54:34.411 272 11421.80 83.26 56884.55 88888.00 2018-09-29 05:54:34.911 272 11421.88 83.34 56884.63 88888.00 2018-09-29 05:54:35.911 272 11421.97 83.34 56884.68 88888.00 2018-09-29 05:54:36.411 272 11422.10 83.41 56884.68 88888.00 2018-09-29 05:54:36.911 272 11422.14 83.41 56884.77 88888.00 2018-09-29 05:54:37.411 272 11422.13 83.45 56884.82 88888.00 2018-09-29 05:54:37.911 272 11422.23 83.47 56884.78 88888.00 2018-09-29 05:54:38.411 272 11422.34 83.55 56884.80 88888.00 2018-09-29 05:54:38.911 272 11422.43 83.59 56884.83 88888.00 2018-09-29 05:54:39.411 272 11422.51 83.68 56884.90 88888.00 2018-09-29 05:54:39.911 272 11422.53 83.72 56884.90 88888.00 2018-09-29 05:54:40.411 272 11422.59 83.72 56884.96 88888.00 2018-09-29 05:54:40.911 272 11422.71 83.79 56885.02 88888.00 2018-09-29 05:54:41.411 272 11422.77 83.83 56885.10 88888.00 2018-09-29 05:54:41.911 272 11422.79 83.90 56885.17 88888.00 2018-09-29 05:54:42.411 272 11422.90 84.00 56885.27 88888.00 2018-09-29 05:54:42.911 272 11422.98 84.00 56885.36 88888.00 2018-09-29 05:54:43.411 272 11423.04 84.02 56885.38 88888.00 2018-09-29 05:54:43.911 272 11423.14 84.09 56885.42 88888.00 2018-09-29 05:54:44.411 272 11423.22 84.11 56885.51 88888.00 2018-09-29 05:54:44.911 272 11423.25 84.15 56885.61 88888.00 2018-09-29 05:54:45.411 272 11423.34 84.17 56885.73 88888.00 2018-09-29 05:54:45.911 272 11423.42 84.20 56885.79 88888.00 2018-09-29 05:54:46.411 272 11423.46 84.22 56885.91 88888.00 2018-09-29 05:54:46.911 272 11423.59 84.29 56886.08 88888.00 2018-09-29 05:54:47.411 272 11423.62 84.29 56886.12 88888.00 2018-09-29 05:54:47.911 272 11423.66 84.31 56886.17 88888.00 2018-09-29 05:54:48.411 272 11423.76 84.34 56886.28 88888.00 2018-09-29 05:54:49.411 272 11423.83 84.44 56886.43 88888.00 2018-09-29 05:54:49.911 272 11423.98 84.43 56886.53 88888.00 2018-09-29 05:54:50.411 272 11424.02 84.44 56886.64 88888.00 2018-09-29 05:54:50.911 272 11424.03 84.51 56886.81 88888.00 2018-09-29 05:54:51.411 272 11424.13 84.58 56886.94 88888.00 2018-09-29 05:54:51.911 272 11424.18 84.58 56887.06 88888.00 2018-09-29 05:54:52.411 272 11424.20 84.58 56887.21 88888.00 2018-09-29 05:54:52.911 272 11424.33 84.67 56887.31 88888.00 2018-09-29 05:54:53.411 272 11424.37 84.68 56887.46 88888.00 2018-09-29 05:54:53.911 272 11424.39 84.69 56887.59 88888.00 2018-09-29 05:54:54.411 272 11424.48 84.71 56887.66 88888.00 2018-09-29 05:54:54.911 272 11424.53 84.75 56887.79 88888.00 2018-09-29 05:54:55.411 272 11424.57 84.84 56887.97 88888.00 2018-09-29 05:54:55.911 272 11424.72 84.95 56888.05 88888.00 2018-09-29 05:54:56.411 272 11424.81 84.91 56888.14 88888.00 2018-09-29 05:54:56.911 272 11424.89 84.91 56888.27 88888.00 2018-09-29 05:54:57.411 272 11425.02 84.97 56888.44 88888.00 2018-09-29 05:54:57.911 272 11425.01 85.03 56888.55 88888.00 2018-09-29 05:54:58.411 272 11425.09 85.09 56888.63 88888.00 2018-09-29 05:54:58.911 272 11425.21 85.15 56888.75 88888.00 2018-09-29 05:54:59.411 272 11425.30 85.15 56888.78 88888.00 2018-09-29 05:54:59.911 272 11425.38 85.26 56888.92 88888.00 2018-09-29 05:55:00.411 272 11425.47 85.36 56889.04 88888.00 2018-09-29 05:55:00.911 272 11425.55 85.42 56889.08 88888.00 2018-09-29 05:55:01.411 272 11425.61 85.44 56889.18 88888.00 2018-09-29 05:55:01.911 272 11425.75 85.50 56889.21 88888.00 2018-09-29 05:55:02.411 272 11425.84 85.55 56889.30 88888.00 2018-09-29 05:55:02.911 272 11425.94 85.69 56889.34 88888.00 2018-09-29 05:55:03.411 272 11426.08 85.77 56889.42 88888.00 2018-09-29 05:55:03.911 272 11426.23 85.77 56889.50 88888.00 2018-09-29 05:55:04.411 272 11426.30 85.77 56889.53 88888.00 2018-09-29 05:55:04.911 272 11426.47 85.87 56889.61 88888.00 2018-09-29 05:55:05.411 272 11426.56 85.89 56889.65 88888.00 2018-09-29 05:55:05.911 272 11426.58 85.93 56889.70 88888.00 2018-09-29 05:55:06.411 272 11426.68 86.04 56889.77 88888.00 2018-09-29 05:55:06.911 272 11426.79 86.06 56889.82 88888.00 2018-09-29 05:55:07.411 272 11426.86 86.13 56889.94 88888.00 2018-09-29 05:55:07.911 272 11427.02 86.17 56889.97 88888.00 2018-09-29 05:55:08.411 272 11427.14 86.20 56890.04 88888.00 2018-09-29 05:55:08.911 272 11427.17 86.32 56890.09 88888.00 2018-09-29 05:55:09.411 272 11427.31 86.39 56890.13 88888.00 2018-09-29 05:55:09.911 272 11427.44 86.39 56890.19 88888.00 2018-09-29 05:55:10.411 272 11427.45 86.45 56890.27 88888.00 2018-09-29 05:55:10.911 272 11427.57 86.55 56890.29 88888.00 2018-09-29 05:55:11.411 272 11427.69 86.61 56890.28 88888.00 2018-09-29 05:55:11.911 272 11427.76 86.68 56890.33 88888.00 2018-09-29 05:55:12.411 272 11427.90 86.72 56890.38 88888.00 2018-09-29 05:55:12.911 272 11428.05 86.79 56890.38 88888.00 2018-09-29 05:55:13.411 272 11428.07 86.83 56890.47 88888.00 2018-09-29 05:55:13.911 272 11428.20 86.91 56890.54 88888.00 2018-09-29 05:55:14.411 272 11428.33 86.94 56890.53 88888.00 2018-09-29 05:55:14.911 272 11428.42 87.01 56890.53 88888.00 2018-09-29 05:55:15.411 272 11428.55 87.07 56890.56 88888.00 2018-09-29 05:55:15.911 272 11428.62 87.08 56890.58 88888.00 2018-09-29 05:55:16.411 272 11428.63 87.17 56890.61 88888.00 2018-09-29 05:55:16.911 272 11428.82 87.26 56890.62 88888.00 2018-09-29 05:55:17.411 272 11428.93 87.30 56890.62 88888.00 2018-09-29 05:55:17.911 272 11429.02 87.33 56890.68 88888.00 2018-09-29 05:55:18.411 272 11429.20 87.37 56890.71 88888.00 2018-09-29 05:55:18.911 272 11429.34 87.42 56890.68 88888.00 2018-09-29 05:55:19.411 272 11429.37 87.44 56890.71 88888.00 2018-09-29 05:55:19.911 272 11429.53 87.49 56890.65 88888.00 2018-09-29 05:55:20.411 272 11429.68 87.53 56890.59 88888.00 2018-09-29 05:55:20.911 272 11429.80 87.63 56890.65 88888.00 2018-09-29 05:55:21.411 272 11429.99 87.69 56890.67 88888.00 2018-09-29 05:55:21.911 272 11430.13 87.68 56890.66 88888.00 2018-09-29 05:55:22.411 272 11430.20 87.71 56890.67 88888.00 2018-09-29 05:55:22.911 272 11430.34 87.83 56890.68 88888.00 2018-09-29 05:55:23.411 272 11430.44 87.84 56890.66 88888.00 2018-09-29 05:55:23.911 272 11430.57 87.91 56890.71 88888.00 2018-09-29 05:55:24.411 272 11430.72 87.98 56890.72 88888.00 2018-09-29 05:55:24.911 272 11430.85 88.03 56890.66 88888.00 2018-09-29 05:55:25.411 272 11430.92 88.05 56890.59 88888.00 2018-09-29 05:55:25.911 272 11431.12 88.10 56890.60 88888.00 2018-09-29 05:55:26.411 272 11431.21 88.17 56890.66 88888.00 2018-09-29 05:55:26.911 272 11431.27 88.24 56890.61 88888.00 2018-09-29 05:55:27.411 272 11431.40 88.29 56890.65 88888.00 2018-09-29 05:55:27.911 272 11431.55 88.26 56890.61 88888.00 2018-09-29 05:55:28.411 272 11431.68 88.32 56890.60 88888.00 2018-09-29 05:55:28.911 272 11431.86 88.35 56890.65 88888.00 2018-09-29 05:55:29.411 272 11431.98 88.36 56890.65 88888.00 2018-09-29 05:55:29.911 272 11432.10 88.38 56890.61 88888.00 2018-09-29 05:55:30.411 272 11432.21 88.43 56890.64 88888.00 2018-09-29 05:55:30.911 272 11432.29 88.45 56890.64 88888.00 2018-09-29 05:55:31.411 272 11432.31 88.52 56890.56 88888.00 2018-09-29 05:55:31.911 272 11432.49 88.56 56890.55 88888.00 2018-09-29 05:55:32.411 272 11432.58 88.60 56890.53 88888.00 2018-09-29 05:55:32.911 272 11432.64 88.68 56890.48 88888.00 2018-09-29 05:55:33.411 272 11432.77 88.73 56890.53 88888.00 2018-09-29 05:55:33.911 272 11432.79 88.72 56890.48 88888.00 2018-09-29 05:55:34.411 272 11432.87 88.83 56890.54 88888.00 2018-09-29 05:55:34.911 272 11433.08 88.90 56890.54 88888.00 2018-09-29 05:55:35.411 272 11433.18 88.89 56890.59 88888.00 2018-09-29 05:55:35.911 272 11433.22 88.89 56890.58 88888.00 2018-09-29 05:55:36.411 272 11433.33 88.97 56890.54 88888.00 2018-09-29 05:55:36.911 272 11433.46 88.99 56890.49 88888.00 2018-09-29 05:55:37.411 272 11433.44 89.04 56890.45 88888.00 2018-09-29 05:55:37.911 272 11433.60 89.11 56890.52 88888.00 2018-09-29 05:55:38.411 272 11433.75 89.11 56890.54 88888.00 2018-09-29 05:55:38.911 272 11433.78 89.19 56890.52 88888.00 2018-09-29 05:55:39.412 272 11433.86 89.30 56890.56 88888.00 2018-09-29 05:55:39.912 272 11433.96 89.30 56890.54 88888.00 2018-09-29 05:55:40.412 272 11433.98 89.38 56890.52 88888.00 2018-09-29 05:55:40.912 272 11434.14 89.50 56890.51 88888.00 2018-09-29 05:55:41.412 272 11434.27 89.55 56890.43 88888.00 2018-09-29 05:55:41.912 272 11434.31 89.53 56890.41 88888.00 2018-09-29 05:55:42.412 272 11434.44 89.60 56890.41 88888.00 2018-09-29 05:55:42.912 272 11434.53 89.67 56890.34 88888.00 2018-09-29 05:55:43.412 272 11434.58 89.77 56890.28 88888.00 2018-09-29 05:55:43.912 272 11434.75 89.85 56890.22 88888.00 2018-09-29 05:55:44.412 272 11434.79 89.92 56890.17 88888.00 2018-09-29 05:55:44.912 272 11434.86 89.95 56890.23 88888.00 2018-09-29 05:55:45.412 272 11435.00 90.02 56890.26 88888.00 2018-09-29 05:55:45.912 272 11435.08 90.08 56890.28 88888.00 2018-09-29 05:55:46.412 272 11435.07 90.11 56890.27 88888.00 2018-09-29 05:55:46.912 272 11435.17 90.20 56890.27 88888.00 2018-09-29 05:55:47.412 272 11435.20 90.16 56890.22 88888.00 2018-09-29 05:55:47.912 272 11435.27 90.26 56890.20 88888.00 2018-09-29 05:55:48.412 272 11435.37 90.35 56890.27 88888.00 2018-09-29 05:55:48.912 272 11435.46 90.40 56890.27 88888.00 2018-09-29 05:55:49.412 272 11435.49 90.46 56890.28 88888.00 2018-09-29 05:55:49.912 272 11435.59 90.52 56890.36 88888.00 2018-09-29 05:55:50.412 272 11435.67 90.57 56890.34 88888.00 2018-09-29 05:55:50.912 272 11435.73 90.61 56890.32 88888.00 2018-09-29 05:55:51.412 272 11435.85 90.72 56890.30 88888.00 2018-09-29 05:55:51.912 272 11435.89 90.80 56890.35 88888.00 2018-09-29 05:55:52.412 272 11435.90 90.89 56890.38 88888.00 2018-09-29 05:55:52.912 272 11436.04 90.87 56890.34 88888.00 2018-09-29 05:55:53.412 272 11436.03 90.82 56890.39 88888.00 2018-09-29 05:55:53.912 272 11436.05 90.89 56890.32 88888.00 2018-09-29 05:55:54.412 272 11436.20 91.04 56890.38 88888.00 2018-09-29 05:55:54.912 272 11436.27 91.06 56890.41 88888.00 2018-09-29 05:55:55.412 272 11436.19 91.14 56890.51 88888.00 2018-09-29 05:55:55.912 272 11436.29 91.23 56890.54 88888.00 2018-09-29 05:55:56.412 272 11436.36 91.24 56890.60 88888.00 2018-09-29 05:55:56.912 272 11436.35 91.30 56890.64 88888.00 2018-09-29 05:55:57.412 272 11436.43 91.36 56890.66 88888.00 2018-09-29 05:55:57.912 272 11436.47 91.37 56890.69 88888.00 2018-09-29 05:55:58.912 272 11436.54 91.55 56890.87 88888.00 2018-09-29 05:55:59.412 272 11436.60 91.62 56890.94 88888.00 2018-09-29 05:55:59.912 272 11436.59 91.62 56890.96 88888.00 2018-09-29 05:56:00.412 272 11436.69 91.68 56890.94 88888.00 2018-09-29 05:56:00.912 272 11436.69 91.71 56890.97 88888.00 2018-09-29 05:56:01.412 272 11436.68 91.72 56891.03 88888.00 2018-09-29 05:56:01.912 272 11436.75 91.82 56891.11 88888.00 2018-09-29 05:56:02.412 272 11436.73 91.82 56891.25 88888.00 2018-09-29 05:56:02.912 272 11436.78 91.84 56891.37 88888.00 2018-09-29 05:56:03.412 272 11436.82 91.86 56891.38 88888.00 2018-09-29 05:56:03.912 272 11436.77 91.93 56891.35 88888.00 2018-09-29 05:56:04.412 272 11436.81 92.08 56891.45 88888.00 2018-09-29 05:56:04.912 272 11436.85 92.13 56891.48 88888.00 2018-09-29 05:56:05.412 272 11436.82 92.11 56891.54 88888.00 2018-09-29 05:56:05.912 272 11436.81 92.15 56891.60 88888.00 2018-09-29 05:56:06.412 272 11436.89 92.17 56891.67 88888.00 2018-09-29 05:56:06.912 272 11436.94 92.17 56891.80 88888.00 2018-09-29 05:56:07.412 272 11436.91 92.23 56891.83 88888.00 2018-09-29 05:56:07.912 272 11437.01 92.36 56891.93 88888.00 2018-09-29 05:56:08.412 272 11437.01 92.39 56891.94 88888.00 2018-09-29 05:56:08.912 272 11436.94 92.43 56892.01 88888.00 2018-09-29 05:56:09.412 272 11436.95 92.53 56892.09 88888.00 2018-09-29 05:56:09.912 272 11436.96 92.59 56892.18 88888.00 2018-09-29 05:56:10.412 272 11436.95 92.66 56892.29 88888.00 2018-09-29 05:56:10.912 272 11436.97 92.68 56892.32 88888.00 2018-09-29 05:56:11.412 272 11436.91 92.71 56892.40 88888.00 2018-09-29 05:56:12.412 272 11437.01 92.75 56892.54 88888.00 2018-09-29 05:56:12.912 272 11437.01 92.80 56892.67 88888.00 2018-09-29 05:56:13.412 272 11437.01 92.85 56892.72 88888.00 2018-09-29 05:56:13.912 272 11437.04 92.90 56892.83 88888.00 2018-09-29 05:56:14.412 272 11436.98 92.97 56892.83 88888.00 2018-09-29 05:56:14.912 272 11436.95 93.05 56892.86 88888.00 2018-09-29 05:56:15.412 272 11437.03 93.12 56892.98 88888.00 2018-09-29 05:56:15.912 272 11436.99 93.08 56893.09 88888.00 2018-09-29 05:56:16.412 272 11436.92 93.09 56893.11 88888.00 2018-09-29 05:56:16.912 272 11436.98 93.14 56893.25 88888.00 2018-09-29 05:56:17.412 272 11436.95 93.18 56893.41 88888.00 2018-09-29 05:56:17.912 272 11436.88 93.19 56893.44 88888.00 2018-09-29 05:56:18.412 272 11436.98 93.22 56893.45 88888.00 2018-09-29 05:56:18.912 272 11436.97 93.26 56893.49 88888.00 2018-09-29 05:56:19.412 272 11436.92 93.35 56893.57 88888.00 2018-09-29 05:56:19.912 272 11436.92 93.43 56893.66 88888.00 2018-09-29 05:56:20.412 272 11436.94 93.53 56893.74 88888.00 2018-09-29 05:56:20.912 272 11436.89 93.67 56893.83 88888.00 2018-09-29 05:56:21.412 272 11436.96 93.68 56893.88 88888.00 2018-09-29 05:56:21.912 272 11437.02 93.72 56893.92 88888.00 2018-09-29 05:56:22.412 272 11437.04 93.77 56894.02 88888.00 2018-09-29 05:56:22.912 272 11437.08 93.85 56894.09 88888.00 2018-09-29 05:56:23.412 272 11437.09 93.93 56894.19 88888.00 2018-09-29 05:56:23.912 272 11437.09 93.97 56894.27 88888.00 2018-09-29 05:56:24.412 272 11437.18 94.09 56894.34 88888.00 2018-09-29 05:56:24.912 272 11437.23 94.17 56894.45 88888.00 2018-09-29 05:56:25.412 272 11437.25 94.29 56894.50 88888.00 2018-09-29 05:56:25.912 272 11437.33 94.38 56894.52 88888.00 2018-09-29 05:56:26.412 272 11437.32 94.45 56894.54 88888.00 2018-09-29 05:56:26.912 272 11437.32 94.56 56894.63 88888.00 2018-09-29 05:56:27.412 272 11437.52 94.63 56894.70 88888.00 2018-09-29 05:56:27.912 272 11437.59 94.68 56894.73 88888.00 2018-09-29 05:56:28.412 272 11437.60 94.76 56894.73 88888.00 2018-09-29 05:56:28.912 272 11437.75 94.81 56894.77 88888.00 2018-09-29 05:56:29.412 272 11437.81 94.84 56894.79 88888.00 2018-09-29 05:56:29.912 272 11437.78 94.91 56894.83 88888.00 2018-09-29 05:56:30.412 272 11437.92 94.95 56894.88 88888.00 2018-09-29 05:56:30.912 272 11437.96 94.97 56894.88 88888.00 2018-09-29 05:56:31.412 272 11438.01 95.05 56894.94 88888.00 2018-09-29 05:56:31.912 272 11438.12 95.10 56894.99 88888.00 2018-09-29 05:56:32.412 272 11438.16 95.05 56895.01 88888.00 2018-09-29 05:56:32.912 272 11438.17 95.11 56894.99 88888.00 2018-09-29 05:56:33.412 272 11438.28 95.19 56895.07 88888.00 2018-09-29 05:56:33.912 272 11438.29 95.18 56895.07 88888.00 2018-09-29 05:56:34.412 272 11438.37 95.22 56895.11 88888.00 2018-09-29 05:56:34.912 272 11438.45 95.30 56895.13 88888.00 2018-09-29 05:56:35.412 272 11438.43 95.32 56895.11 88888.00 2018-09-29 05:56:35.912 272 11438.43 95.39 56895.15 88888.00 2018-09-29 05:56:36.412 272 11438.50 95.43 56895.18 88888.00 2018-09-29 05:56:36.912 272 11438.57 95.44 56895.23 88888.00 2018-09-29 05:56:37.412 272 11438.65 95.51 56895.22 88888.00 2018-09-29 05:56:37.912 272 11438.75 95.58 56895.24 88888.00 2018-09-29 05:56:38.412 272 11438.71 95.60 56895.29 88888.00 2018-09-29 05:56:38.912 272 11438.77 95.65 56895.30 88888.00 2018-09-29 05:56:39.412 272 11438.90 95.72 56895.34 88888.00 2018-09-29 05:56:39.912 272 11438.93 95.76 56895.41 88888.00 2018-09-29 05:56:40.412 272 11438.95 95.80 56895.41 88888.00 2018-09-29 05:56:40.912 272 11439.07 95.83 56895.39 88888.00 2018-09-29 05:56:41.412 272 11439.18 95.89 56895.46 88888.00 2018-09-29 05:56:41.912 272 11439.16 95.97 56895.50 88888.00 2018-09-29 05:56:42.412 272 11439.25 96.03 56895.48 88888.00 2018-09-29 05:56:42.912 272 11439.28 96.08 56895.49 88888.00 2018-09-29 05:56:43.912 272 11439.49 96.19 56895.58 88888.00 2018-09-29 05:56:44.412 272 11439.53 96.20 56895.61 88888.00 2018-09-29 05:56:44.912 272 11439.51 96.24 56895.59 88888.00 2018-09-29 05:56:45.412 272 11439.61 96.27 56895.60 88888.00 2018-09-29 05:56:45.912 272 11439.66 96.27 56895.63 88888.00 2018-09-29 05:56:46.412 272 11439.68 96.33 56895.62 88888.00 2018-09-29 05:56:46.912 272 11439.76 96.41 56895.65 88888.00 2018-09-29 05:56:47.412 272 11439.88 96.44 56895.65 88888.00 2018-09-29 05:56:47.912 272 11439.90 96.49 56895.68 88888.00 2018-09-29 05:56:48.412 272 11440.01 96.57 56895.65 88888.00 2018-09-29 05:56:48.912 272 11440.07 96.59 56895.55 88888.00 2018-09-29 05:56:49.412 272 11440.06 96.64 56895.49 88888.00 2018-09-29 05:56:49.912 272 11440.20 96.68 56895.49 88888.00 2018-09-29 05:56:50.412 272 11440.24 96.69 56895.50 88888.00 2018-09-29 05:56:50.912 272 11440.29 96.74 56895.54 88888.00 2018-09-29 05:56:51.412 272 11440.36 96.82 56895.50 88888.00 2018-09-29 05:56:51.912 272 11440.43 96.82 56895.43 88888.00 2018-09-29 05:56:52.412 272 11440.48 96.88 56895.40 88888.00 2018-09-29 05:56:52.912 272 11440.56 96.94 56895.40 88888.00 2018-09-29 05:56:53.412 272 11440.56 96.92 56895.41 88888.00 2018-09-29 05:56:53.912 272 11440.57 97.01 56895.37 88888.00 2018-09-29 05:56:54.412 272 11440.64 97.07 56895.40 88888.00 2018-09-29 05:56:54.912 272 11440.69 97.09 56895.43 88888.00 2018-09-29 05:56:55.412 272 11440.73 97.12 56895.35 88888.00 2018-09-29 05:56:55.912 272 11440.76 97.20 56895.31 88888.00 2018-09-29 05:56:56.412 272 11440.73 97.22 56895.35 88888.00 2018-09-29 05:56:56.912 272 11440.74 97.25 56895.43 88888.00 2018-09-29 05:56:57.412 272 11440.84 97.30 56895.41 88888.00 2018-09-29 05:56:57.912 272 11440.91 97.37 56895.39 88888.00 2018-09-29 05:56:58.412 272 11440.84 97.42 56895.34 88888.00 2018-09-29 05:56:58.912 272 11440.84 97.48 56895.39 88888.00 2018-09-29 05:56:59.412 272 11440.91 97.51 56895.33 88888.00 2018-09-29 05:56:59.912 272 11440.95 97.56 56895.33 88888.00 2018-09-29 05:57:00.412 272 11441.01 97.62 56895.37 88888.00 2018-09-29 05:57:00.912 272 11440.99 97.68 56895.36 88888.00 2018-09-29 05:57:01.412 272 11440.90 97.70 56895.40 88888.00 2018-09-29 05:57:01.912 272 11440.99 97.82 56895.36 88888.00 2018-09-29 05:57:02.412 272 11441.04 97.91 56895.30 88888.00 2018-09-29 05:57:02.912 272 11440.97 97.97 56895.31 88888.00 2018-09-29 05:57:03.412 272 11441.06 98.03 56895.31 88888.00 2018-09-29 05:57:03.912 272 11441.14 98.07 56895.33 88888.00 2018-09-29 05:57:04.412 272 11441.09 98.16 56895.29 88888.00 2018-09-29 05:57:04.912 272 11441.18 98.25 56895.20 88888.00 2018-09-29 05:57:05.412 272 11441.21 98.30 56895.15 88888.00 2018-09-29 05:57:05.912 272 11441.20 98.45 56895.10 88888.00 2018-09-29 05:57:06.412 272 11441.26 98.46 56895.11 88888.00 2018-09-29 05:57:06.912 272 11441.35 98.53 56895.08 88888.00 2018-09-29 05:57:07.412 272 11441.34 98.60 56894.99 88888.00 2018-09-29 05:57:07.912 272 11441.40 98.64 56894.97 88888.00 2018-09-29 05:57:08.412 272 11441.42 98.63 56894.90 88888.00 2018-09-29 05:57:08.912 272 11441.40 98.70 56894.86 88888.00 2018-09-29 05:57:09.412 272 11441.54 98.83 56894.83 88888.00 2018-09-29 05:57:09.912 272 11441.60 98.87 56894.81 88888.00 2018-09-29 05:57:10.412 272 11441.62 98.94 56894.75 88888.00 2018-09-29 05:57:10.912 272 11441.71 98.96 56894.60 88888.00 2018-09-29 05:57:11.912 272 11441.85 99.04 56894.40 88888.00 2018-09-29 05:57:12.412 272 11441.91 99.11 56894.32 88888.00 2018-09-29 05:57:12.912 272 11441.95 99.16 56894.24 88888.00 2018-09-29 05:57:13.412 272 11441.96 99.21 56894.12 88888.00 2018-09-29 05:57:13.912 272 11442.08 99.26 56893.98 88888.00 2018-09-29 05:57:14.412 272 11442.17 99.27 56893.88 88888.00 2018-09-29 05:57:14.912 272 11442.17 99.27 56893.73 88888.00 2018-09-29 05:57:15.412 272 11442.29 99.37 56893.59 88888.00 2018-09-29 05:57:15.912 272 11442.32 99.40 56893.43 88888.00 2018-09-29 05:57:16.412 272 11442.32 99.41 56893.23 88888.00 2018-09-29 05:57:16.912 272 11442.46 99.46 56893.10 88888.00 2018-09-29 05:57:17.412 272 11442.52 99.46 56893.04 88888.00 2018-09-29 05:57:17.912 272 11442.57 99.53 56892.87 88888.00 2018-09-29 05:57:18.412 272 11442.72 99.57 56892.70 88888.00 2018-09-29 05:57:18.912 272 11442.74 99.55 56892.59 88888.00 2018-09-29 05:57:19.412 272 11442.77 99.62 56892.44 88888.00 2018-09-29 05:57:19.912 272 11442.93 99.68 56892.27 88888.00 2018-09-29 05:57:20.412 272 11442.95 99.72 56892.06 88888.00 2018-09-29 05:57:20.912 272 11442.89 99.73 56891.89 88888.00 2018-09-29 05:57:21.412 272 11443.07 99.78 56891.75 88888.00 2018-09-29 05:57:21.912 272 11443.12 99.81 56891.58 88888.00 2018-09-29 05:57:22.412 272 11443.10 99.86 56891.43 88888.00 2018-09-29 05:57:22.912 272 11443.16 99.89 56891.28 88888.00 2018-09-29 05:57:23.412 272 11443.16 99.91 56891.12 88888.00 2018-09-29 05:57:23.912 272 11443.16 100.01 56890.98 88888.00 2018-09-29 05:57:24.412 272 11443.30 100.06 56890.84 88888.00 2018-09-29 05:57:25.412 272 11443.31 100.18 56890.47 88888.00 2018-09-29 05:57:25.912 272 11443.42 100.14 56890.33 88888.00 2018-09-29 05:57:26.412 272 11443.47 100.16 56890.16 88888.00 2018-09-29 05:57:26.912 272 11443.47 100.21 56890.00 88888.00 2018-09-29 05:57:27.412 272 11443.57 100.22 56889.89 88888.00 2018-09-29 05:57:27.912 272 11443.56 100.25 56889.77 88888.00 2018-09-29 05:57:28.412 272 11443.61 100.34 56889.61 88888.00 2018-09-29 05:57:28.912 272 11443.69 100.47 56889.42 88888.00 2018-09-29 05:57:29.412 272 11443.77 100.57 56889.27 88888.00 2018-09-29 05:57:29.912 272 11443.83 100.64 56889.15 88888.00 2018-09-29 05:57:30.412 272 11444.00 100.67 56889.01 88888.00 2018-09-29 05:57:30.912 272 11444.07 100.68 56888.86 88888.00 2018-09-29 05:57:31.412 272 11444.00 100.74 56888.65 88888.00 2018-09-29 05:57:31.912 272 11444.11 100.76 56888.46 88888.00 2018-09-29 05:57:32.412 272 11444.14 100.83 56888.30 88888.00 2018-09-29 05:57:32.912 272 11444.17 100.95 56888.17 88888.00 2018-09-29 05:57:33.412 272 11444.32 101.00 56887.98 88888.00 2018-09-29 05:57:33.912 272 11444.40 101.01 56887.79 88888.00 2018-09-29 05:57:34.412 272 11444.44 101.07 56887.59 88888.00 2018-09-29 05:57:34.912 272 11444.54 101.13 56887.43 88888.00 2018-09-29 05:57:35.413 272 11444.55 101.14 56887.30 88888.00 2018-09-29 05:57:35.913 272 11444.58 101.17 56887.14 88888.00 2018-09-29 05:57:36.413 272 11444.68 101.25 56886.93 88888.00 2018-09-29 05:57:36.913 272 11444.76 101.25 56886.71 88888.00 2018-09-29 05:57:37.413 272 11444.83 101.31 56886.53 88888.00 2018-09-29 05:57:37.913 272 11444.97 101.41 56886.32 88888.00 2018-09-29 05:57:38.413 272 11445.01 101.47 56886.19 88888.00 2018-09-29 05:57:38.913 272 11445.04 101.52 56885.99 88888.00 2018-09-29 05:57:39.413 272 11445.17 101.58 56885.74 88888.00 2018-09-29 05:57:39.913 272 11445.17 101.56 56885.61 88888.00 2018-09-29 05:57:40.413 272 11445.18 101.59 56885.46 88888.00 2018-09-29 05:57:40.913 272 11445.25 101.70 56885.32 88888.00 2018-09-29 05:57:41.413 272 11445.32 101.72 56885.13 88888.00 2018-09-29 05:57:41.913 272 11445.31 101.74 56884.99 88888.00 2018-09-29 05:57:42.413 272 11445.41 101.81 56884.80 88888.00 2018-09-29 05:57:42.913 272 11445.51 101.81 56884.58 88888.00 2018-09-29 05:57:43.413 272 11445.52 101.78 56884.43 88888.00 2018-09-29 05:57:43.913 272 11445.62 101.81 56884.29 88888.00 2018-09-29 05:57:44.413 272 11445.60 101.83 56884.10 88888.00 2018-09-29 05:57:44.913 272 11445.63 101.82 56883.88 88888.00 2018-09-29 05:57:45.413 272 11445.73 101.84 56883.67 88888.00 2018-09-29 05:57:45.913 272 11445.73 101.83 56883.52 88888.00 2018-09-29 05:57:46.413 272 11445.76 101.86 56883.30 88888.00 2018-09-29 05:57:46.913 272 11445.88 101.91 56883.16 88888.00 2018-09-29 05:57:47.413 272 11445.78 101.88 56883.00 88888.00 2018-09-29 05:57:47.913 272 11445.78 101.92 56882.83 88888.00 2018-09-29 05:57:48.413 272 11445.91 101.99 56882.71 88888.00 2018-09-29 05:57:48.913 272 11445.91 101.97 56882.57 88888.00 2018-09-29 05:57:49.413 272 11445.93 101.98 56882.45 88888.00 2018-09-29 05:57:49.913 272 11445.99 101.96 56882.30 88888.00 2018-09-29 05:57:50.413 272 11445.87 101.96 56882.13 88888.00 2018-09-29 05:57:50.913 272 11445.90 102.00 56882.02 88888.00 2018-09-29 05:57:51.413 272 11445.92 102.09 56881.86 88888.00 2018-09-29 05:57:51.913 272 11445.91 102.06 56881.70 88888.00 2018-09-29 05:57:52.413 272 11445.92 102.03 56881.61 88888.00 2018-09-29 05:57:52.913 272 11445.99 102.05 56881.53 88888.00 2018-09-29 05:57:53.413 272 11445.94 102.09 56881.38 88888.00 2018-09-29 05:57:53.913 272 11445.87 102.13 56881.29 88888.00 2018-09-29 05:57:54.413 272 11445.94 102.16 56881.19 88888.00 2018-09-29 05:57:54.913 272 11445.92 102.10 56881.10 88888.00 2018-09-29 05:57:55.413 272 11445.92 102.11 56880.95 88888.00 2018-09-29 05:57:55.913 272 11445.94 102.18 56880.86 88888.00 2018-09-29 05:57:56.413 272 11445.91 102.18 56880.77 88888.00 2018-09-29 05:57:56.913 272 11445.90 102.22 56880.69 88888.00 2018-09-29 05:57:57.413 272 11445.98 102.22 56880.58 88888.00 2018-09-29 05:57:57.913 272 11445.88 102.13 56880.39 88888.00 2018-09-29 05:57:58.413 272 11445.88 102.19 56880.25 88888.00 2018-09-29 05:57:58.913 272 11445.93 102.25 56880.15 88888.00 2018-09-29 05:57:59.413 272 11445.90 102.29 56880.02 88888.00 2018-09-29 05:57:59.913 272 11445.88 102.37 56879.89 88888.00 2018-09-29 05:58:00.413 272 11445.99 102.37 56879.74 88888.00 2018-09-29 05:58:00.913 272 11445.90 102.40 56879.60 88888.00 2018-09-29 05:58:01.413 272 11445.87 102.43 56879.50 88888.00 2018-09-29 05:58:01.913 272 11445.95 102.42 56879.31 88888.00 2018-09-29 05:58:02.413 272 11445.97 102.43 56879.10 88888.00 2018-09-29 05:58:02.913 272 11445.94 102.43 56878.94 88888.00 2018-09-29 05:58:03.413 272 11446.08 102.42 56878.79 88888.00 2018-09-29 05:58:03.913 272 11446.02 102.40 56878.65 88888.00 2018-09-29 05:58:04.413 272 11445.97 102.39 56878.48 88888.00 2018-09-29 05:58:04.913 272 11446.00 102.38 56878.29 88888.00 2018-09-29 05:58:05.413 272 11446.00 102.38 56878.17 88888.00 2018-09-29 05:58:05.913 272 11446.04 102.40 56878.01 88888.00 2018-09-29 05:58:06.913 272 11446.08 102.40 56877.76 88888.00 2018-09-29 05:58:07.413 272 11446.00 102.22 56877.61 88888.00 2018-09-29 05:58:07.913 272 11446.14 102.27 56877.45 88888.00 2018-09-29 05:58:08.413 272 11446.13 102.32 56877.29 88888.00 2018-09-29 05:58:08.913 272 11446.15 102.37 56877.14 88888.00 2018-09-29 05:58:09.413 272 11446.19 102.45 56877.01 88888.00 2018-09-29 05:58:09.913 272 11446.15 102.42 56876.88 88888.00 2018-09-29 05:58:10.413 272 11446.13 102.45 56876.75 88888.00 2018-09-29 05:58:10.913 272 11446.14 102.40 56876.56 88888.00 2018-09-29 05:58:11.413 272 11446.07 102.40 56876.39 88888.00 2018-09-29 05:58:11.913 272 11446.09 102.44 56876.30 88888.00 2018-09-29 05:58:12.413 272 11446.11 102.38 56876.12 88888.00 2018-09-29 05:58:12.913 272 11446.04 102.37 56875.99 88888.00 2018-09-29 05:58:13.413 272 11445.98 102.34 56875.90 88888.00 2018-09-29 05:58:13.913 272 11446.04 102.37 56875.77 88888.00 2018-09-29 05:58:14.413 272 11445.95 102.36 56875.64 88888.00 2018-09-29 05:58:14.913 272 11445.90 102.30 56875.52 88888.00 2018-09-29 05:58:15.413 272 11445.94 102.24 56875.46 88888.00 2018-09-29 05:58:15.913 272 11445.84 102.26 56875.37 88888.00 2018-09-29 05:58:16.413 272 11445.81 102.26 56875.22 88888.00 2018-09-29 05:58:16.913 272 11445.81 102.20 56875.12 88888.00 2018-09-29 05:58:17.413 272 11445.77 102.12 56875.01 88888.00 2018-09-29 05:58:17.913 272 11445.72 102.15 56874.88 88888.00 2018-09-29 05:58:18.413 272 11445.69 102.11 56874.72 88888.00 2018-09-29 05:58:18.913 272 11445.66 102.15 56874.58 88888.00 2018-09-29 05:58:19.413 272 11445.69 102.17 56874.48 88888.00 2018-09-29 05:58:19.913 272 11445.71 102.13 56874.42 88888.00 2018-09-29 05:58:20.413 272 11445.59 102.11 56874.41 88888.00 2018-09-29 05:58:20.913 272 11445.50 102.11 56874.30 88888.00 2018-09-29 05:58:21.413 272 11445.53 102.06 56874.17 88888.00 2018-09-29 05:58:21.913 272 11445.46 102.08 56874.03 88888.00 2018-09-29 05:58:22.413 272 11445.37 102.06 56873.87 88888.00 2018-09-29 05:58:22.913 272 11445.39 102.02 56873.76 88888.00 2018-09-29 05:58:23.413 272 11445.33 101.97 56873.66 88888.00 2018-09-29 05:58:23.913 272 11445.22 101.95 56873.60 88888.00 2018-09-29 05:58:24.413 272 11445.26 101.89 56873.53 88888.00 2018-09-29 05:58:24.913 272 11445.21 101.86 56873.41 88888.00 2018-09-29 05:58:25.413 272 11445.11 101.86 56873.33 88888.00 2018-09-29 05:58:25.913 272 11445.16 101.85 56873.27 88888.00 2018-09-29 05:58:26.413 272 11445.11 101.74 56873.20 88888.00 2018-09-29 05:58:26.913 272 11445.07 101.71 56873.09 88888.00 2018-09-29 05:58:27.413 272 11445.05 101.71 56873.01 88888.00 2018-09-29 05:58:27.913 272 11444.97 101.62 56872.91 88888.00 2018-09-29 05:58:28.413 272 11444.88 101.65 56872.83 88888.00 2018-09-29 05:58:28.913 272 11444.93 101.66 56872.74 88888.00 2018-09-29 05:58:29.413 272 11444.83 101.59 56872.67 88888.00 2018-09-29 05:58:29.913 272 11444.81 101.62 56872.59 88888.00 2018-09-29 05:58:30.413 272 11444.83 101.62 56872.49 88888.00 2018-09-29 05:58:30.913 272 11444.75 101.58 56872.43 88888.00 2018-09-29 05:58:31.413 272 11444.63 101.57 56872.33 88888.00 2018-09-29 05:58:31.913 272 11444.63 101.54 56872.24 88888.00 2018-09-29 05:58:32.413 272 11444.58 101.49 56872.16 88888.00 2018-09-29 05:58:32.913 272 11444.46 101.44 56872.06 88888.00 2018-09-29 05:58:33.413 272 11444.45 101.45 56871.93 88888.00 2018-09-29 05:58:33.913 272 11444.39 101.44 56871.82 88888.00 2018-09-29 05:58:34.413 272 11444.26 101.47 56871.79 88888.00 2018-09-29 05:58:34.913 272 11444.26 101.49 56871.73 88888.00 2018-09-29 05:58:35.413 272 11444.21 101.49 56871.65 88888.00 2018-09-29 05:58:35.913 272 11444.07 101.44 56871.62 88888.00 2018-09-29 05:58:36.413 272 11444.07 101.44 56871.62 88888.00 2018-09-29 05:58:36.913 272 11444.04 101.41 56871.46 88888.00 2018-09-29 05:58:37.413 272 11443.89 101.37 56871.45 88888.00 2018-09-29 05:58:37.913 272 11443.84 101.38 56871.42 88888.00 2018-09-29 05:58:38.413 272 11443.72 101.34 56871.36 88888.00 2018-09-29 05:58:38.913 272 11443.64 101.31 56871.33 88888.00 2018-09-29 05:58:39.413 272 11443.70 101.37 56871.23 88888.00 2018-09-29 05:58:39.913 272 11443.61 101.36 56871.17 88888.00 2018-09-29 05:58:40.413 272 11443.48 101.36 56871.16 88888.00 2018-09-29 05:58:40.913 272 11443.45 101.41 56871.13 88888.00 2018-09-29 05:58:41.413 272 11443.36 101.40 56871.06 88888.00 2018-09-29 05:58:41.913 272 11443.31 101.42 56871.02 88888.00 2018-09-29 05:58:42.413 272 11443.26 101.41 56871.06 88888.00 2018-09-29 05:58:42.913 272 11443.12 101.38 56871.02 88888.00 2018-09-29 05:58:43.413 272 11443.00 101.42 56871.00 88888.00 2018-09-29 05:58:43.913 272 11442.91 101.44 56870.85 88888.00 2018-09-29 05:58:44.413 272 11442.82 101.41 56870.70 88888.00 2018-09-29 05:58:44.913 272 11442.72 101.40 56870.71 88888.00 2018-09-29 05:58:45.413 272 11442.71 101.44 56870.71 88888.00 2018-09-29 05:58:45.913 272 11442.62 101.38 56870.65 88888.00 2018-09-29 05:58:46.413 272 11442.55 101.38 56870.59 88888.00 2018-09-29 05:58:46.913 272 11442.45 101.41 56870.58 88888.00 2018-09-29 05:58:47.413 272 11442.39 101.41 56870.59 88888.00 2018-09-29 05:58:48.413 272 11442.32 101.42 56870.46 88888.00 2018-09-29 05:58:48.913 272 11442.25 101.41 56870.42 88888.00 2018-09-29 05:58:49.413 272 11442.08 101.41 56870.36 88888.00 2018-09-29 05:58:49.913 272 11441.98 101.40 56870.33 88888.00 2018-09-29 05:58:50.413 272 11441.88 101.37 56870.31 88888.00 2018-09-29 05:58:50.913 272 11441.76 101.42 56870.25 88888.00 2018-09-29 05:58:51.413 272 11441.75 101.41 56870.25 88888.00 2018-09-29 05:58:51.913 272 11441.62 101.34 56870.20 88888.00 2018-09-29 05:58:52.413 272 11441.48 101.32 56870.13 88888.00 2018-09-29 05:58:52.913 272 11441.45 101.36 56870.14 88888.00 2018-09-29 05:58:53.413 272 11441.40 101.34 56870.17 88888.00 2018-09-29 05:58:53.913 272 11441.31 101.32 56870.11 88888.00 2018-09-29 05:58:54.413 272 11441.26 101.29 56870.01 88888.00 2018-09-29 05:58:54.913 272 11441.18 101.27 56869.91 88888.00 2018-09-29 05:58:55.413 272 11441.07 101.24 56869.89 88888.00 2018-09-29 05:58:55.913 272 11441.00 101.22 56869.81 88888.00 2018-09-29 05:58:56.413 272 11441.00 101.23 56869.75 88888.00 2018-09-29 05:58:56.913 272 11440.91 101.24 56869.69 88888.00 2018-09-29 05:58:57.413 272 11440.84 101.25 56869.62 88888.00 2018-09-29 05:58:57.913 272 11440.84 101.21 56869.53 88888.00 2018-09-29 05:58:58.413 272 11440.77 101.23 56869.44 88888.00 2018-09-29 05:58:58.913 272 11440.73 101.22 56869.37 88888.00 2018-09-29 05:58:59.413 272 11440.65 101.20 56869.35 88888.00 2018-09-29 05:58:59.913 272 11440.51 101.24 56869.28 88888.00 2018-09-29 05:59:00.413 272 11440.50 101.34 56869.27 88888.00 2018-09-29 05:59:00.913 272 11440.43 101.36 56869.28 88888.00 2018-09-29 05:59:01.413 272 11440.31 101.37 56869.17 88888.00 2018-09-29 05:59:01.913 272 11440.29 101.41 56869.12 88888.00 2018-09-29 05:59:02.413 272 11440.27 101.38 56869.09 88888.00 2018-09-29 05:59:02.913 272 11440.20 101.38 56869.05 88888.00 2018-09-29 05:59:03.413 272 11440.17 101.38 56868.97 88888.00 2018-09-29 05:59:03.913 272 11440.11 101.34 56868.92 88888.00 2018-09-29 05:59:04.413 272 11440.07 101.30 56868.86 88888.00 2018-09-29 05:59:04.913 272 11440.03 101.29 56868.77 88888.00 2018-09-29 05:59:05.413 272 11440.00 101.27 56868.67 88888.00 2018-09-29 05:59:05.913 272 11439.89 101.30 56868.63 88888.00 2018-09-29 05:59:06.413 272 11439.88 101.34 56868.53 88888.00 2018-09-29 05:59:06.913 272 11439.87 101.31 56868.47 88888.00 2018-09-29 05:59:07.413 272 11439.79 101.35 56868.46 88888.00 2018-09-29 05:59:08.413 272 11439.68 101.35 56868.33 88888.00 2018-09-29 05:59:08.913 272 11439.61 101.30 56868.22 88888.00 2018-09-29 05:59:09.413 272 11439.60 101.34 56868.19 88888.00 2018-09-29 05:59:09.913 272 11439.54 101.29 56868.15 88888.00 2018-09-29 05:59:10.413 272 11439.49 101.31 56868.09 88888.00 2018-09-29 05:59:10.913 272 11439.45 101.30 56868.01 88888.00 2018-09-29 05:59:11.413 272 11439.35 101.28 56867.93 88888.00 2018-09-29 05:59:11.913 272 11439.23 101.29 56867.92 88888.00 2018-09-29 05:59:12.413 272 11439.25 101.32 56867.88 88888.00 2018-09-29 05:59:12.913 272 11439.13 101.28 56867.80 88888.00 2018-09-29 05:59:13.413 272 11439.02 101.28 56867.74 88888.00 2018-09-29 05:59:13.913 272 11439.05 101.24 56867.68 88888.00 2018-09-29 05:59:14.413 272 11438.95 101.18 56867.63 88888.00 2018-09-29 05:59:14.913 272 11438.79 101.15 56867.67 88888.00 2018-09-29 05:59:15.413 272 11438.85 101.15 56867.55 88888.00 2018-09-29 05:59:15.913 272 11438.75 101.15 56867.47 88888.00 2018-09-29 05:59:16.413 272 11438.63 101.17 56867.47 88888.00 2018-09-29 05:59:16.913 272 11438.60 101.17 56867.38 88888.00 2018-09-29 05:59:17.413 272 11438.50 101.15 56867.32 88888.00 2018-09-29 05:59:17.913 272 11438.40 101.17 56867.28 88888.00 2018-09-29 05:59:18.413 272 11438.38 101.24 56867.24 88888.00 2018-09-29 05:59:18.913 272 11438.38 101.16 56867.22 88888.00 2018-09-29 05:59:19.413 272 11438.20 101.18 56867.21 88888.00 2018-09-29 05:59:19.913 272 11438.13 101.23 56867.17 88888.00 2018-09-29 05:59:20.413 272 11438.07 101.22 56867.10 88888.00 2018-09-29 05:59:20.913 272 11437.99 101.18 56867.05 88888.00 2018-09-29 05:59:21.413 272 11437.92 101.21 56867.03 88888.00 2018-09-29 05:59:21.913 272 11437.86 101.20 56867.02 88888.00 2018-09-29 05:59:22.413 272 11437.80 101.20 56866.99 88888.00 2018-09-29 05:59:22.913 272 11437.75 101.21 56866.91 88888.00 2018-09-29 05:59:23.413 272 11437.65 101.24 56866.87 88888.00 2018-09-29 05:59:23.913 272 11437.54 101.29 56866.89 88888.00 2018-09-29 05:59:24.413 272 11437.53 101.32 56866.89 88888.00 2018-09-29 05:59:24.913 272 11437.46 101.31 56866.85 88888.00 2018-09-29 05:59:25.413 272 11437.38 101.34 56866.83 88888.00 2018-09-29 05:59:25.913 272 11437.31 101.37 56866.87 88888.00 2018-09-29 05:59:26.404 272 11437.23 101.35 56866.87 88888.00 2018-09-29 05:59:26.904 272 11437.09 101.41 56866.84 88888.00 2018-09-29 05:59:27.404 272 11437.01 101.51 56866.84 88888.00 2018-09-29 05:59:27.904 272 11436.97 101.52 56866.86 88888.00 2018-09-29 05:59:28.404 272 11436.84 101.55 56866.87 88888.00 2018-09-29 05:59:28.904 272 11436.77 101.52 56866.90 88888.00 2018-09-29 05:59:29.404 272 11436.75 101.50 56866.84 88888.00 2018-09-29 05:59:29.904 272 11436.63 101.54 56866.81 88888.00 2018-09-29 05:59:30.404 272 11436.54 101.57 56866.87 88888.00 2018-09-29 05:59:30.904 272 11436.45 101.59 56866.92 88888.00 2018-09-29 05:59:31.404 272 11436.32 101.62 56866.94 88888.00 2018-09-29 05:59:31.904 272 11436.26 101.68 56866.93 88888.00 2018-09-29 05:59:32.404 272 11436.17 101.69 56866.91 88888.00 2018-09-29 05:59:32.904 272 11435.99 101.72 56866.96 88888.00 2018-09-29 05:59:33.404 272 11435.98 101.78 56867.00 88888.00 2018-09-29 05:59:33.904 272 11435.86 101.79 56867.05 88888.00 2018-09-29 05:59:34.404 272 11435.80 101.83 56867.16 88888.00 2018-09-29 05:59:34.904 272 11435.70 101.92 56867.17 88888.00 2018-09-29 05:59:35.404 272 11435.53 101.89 56867.13 88888.00 2018-09-29 05:59:35.904 272 11435.48 101.90 56867.17 88888.00 2018-09-29 05:59:36.404 272 11435.42 101.95 56867.21 88888.00 2018-09-29 05:59:36.904 272 11435.30 101.90 56867.19 88888.00 2018-09-29 05:59:37.404 272 11435.18 101.95 56867.22 88888.00 2018-09-29 05:59:37.904 272 11435.13 101.99 56867.42 88888.00 2018-09-29 05:59:38.404 272 11435.06 102.02 56867.54 88888.00 2018-09-29 05:59:38.904 272 11434.89 102.05 56867.57 88888.00 2018-09-29 05:59:39.404 272 11434.79 102.10 56867.61 88888.00 2018-09-29 05:59:39.904 272 11434.72 102.16 56867.61 88888.00 2018-09-29 05:59:40.404 272 11434.60 102.20 56867.68 88888.00 2018-09-29 05:59:40.904 272 11434.55 102.25 56867.74 88888.00 2018-09-29 05:59:41.404 272 11434.52 102.25 56867.69 88888.00 2018-09-29 05:59:41.904 272 11434.40 102.27 56867.76 88888.00 2018-09-29 05:59:42.404 272 11434.30 102.31 56867.81 88888.00 2018-09-29 05:59:42.904 272 11434.20 102.37 56867.86 88888.00 2018-09-29 05:59:43.404 272 11434.14 102.40 56867.86 88888.00 2018-09-29 05:59:43.904 272 11434.10 102.43 56867.89 88888.00 2018-09-29 05:59:44.404 272 11433.99 102.45 56867.94 88888.00 2018-09-29 05:59:44.904 272 11433.83 102.49 56867.99 88888.00 2018-09-29 05:59:45.404 272 11433.85 102.56 56868.05 88888.00 2018-09-29 05:59:45.904 272 11433.78 102.57 56868.14 88888.00 2018-09-29 05:59:46.404 272 11433.72 102.61 56868.22 88888.00 2018-09-29 05:59:46.904 272 11433.69 102.65 56868.26 88888.00 2018-09-29 05:59:47.404 272 11433.62 102.65 56868.35 88888.00 2018-09-29 05:59:47.904 272 11433.55 102.74 56868.35 88888.00 2018-09-29 05:59:48.404 272 11433.47 102.81 56868.39 88888.00 2018-09-29 05:59:48.904 272 11433.39 102.88 56868.43 88888.00 2018-09-29 05:59:49.904 272 11433.25 102.85 56868.50 88888.00 2018-09-29 05:59:50.404 272 11433.19 102.90 56868.51 88888.00 2018-09-29 05:59:50.904 272 11433.09 102.95 56868.51 88888.00 2018-09-29 05:59:51.404 272 11433.08 102.99 56868.57 88888.00 2018-09-29 05:59:51.904 272 11432.98 103.02 56868.58 88888.00 2018-09-29 05:59:52.404 272 11432.86 103.05 56868.67 88888.00 2018-09-29 05:59:52.904 272 11432.77 103.17 56868.75 88888.00 2018-09-29 05:59:53.404 272 11432.66 103.18 56868.82 88888.00 2018-09-29 05:59:53.904 272 11432.56 103.24 56868.84 88888.00 2018-09-29 05:59:54.404 272 11432.52 103.26 56868.83 88888.00 2018-09-29 05:59:54.904 272 11432.43 103.27 56868.90 88888.00 2018-09-29 05:59:55.404 272 11432.28 103.32 56868.98 88888.00 2018-09-29 05:59:55.904 272 11432.24 103.33 56869.01 88888.00 2018-09-29 05:59:56.404 272 11432.18 103.38 56868.98 88888.00 2018-09-29 05:59:56.904 272 11432.03 103.38 56869.12 88888.00 2018-09-29 05:59:57.404 272 11432.01 103.42 56869.24 88888.00 2018-09-29 05:59:57.904 272 11431.94 103.42 56869.29 88888.00 2018-09-29 05:59:58.404 272 11431.80 103.49 56869.33 88888.00 2018-09-29 05:59:58.904 272 11431.79 103.54 56869.47 88888.00 2018-09-29 05:59:59.904 272 11431.60 103.60 56869.53 88888.00 2018-09-29 06:00:00.404 272 11431.53 103.58 56869.70 88888.00 2018-09-29 06:00:00.904 272 11431.47 103.59 56869.72 88888.00 2018-09-29 06:00:01.404 272 11431.38 103.63 56869.73 88888.00 2018-09-29 06:00:01.904 272 11431.35 103.62 56869.76 88888.00 2018-09-29 06:00:02.404 272 11431.27 103.60 56869.82 88888.00 2018-09-29 06:00:02.904 272 11431.17 103.60 56869.86 88888.00 2018-09-29 06:00:03.404 272 11431.13 103.60 56869.98 88888.00 2018-09-29 06:00:03.904 272 11431.12 103.61 56870.08 88888.00 2018-09-29 06:00:04.404 272 11430.99 103.61 56870.10 88888.00 2018-09-29 06:00:04.904 272 11430.92 103.69 56870.19 88888.00 2018-09-29 06:00:05.404 272 11430.85 103.76 56870.27 88888.00 2018-09-29 06:00:05.904 272 11430.76 103.80 56870.36 88888.00 2018-09-29 06:00:06.404 272 11430.76 103.87 56870.43 88888.00 2018-09-29 06:00:06.904 272 11430.66 103.86 56870.45 88888.00 2018-09-29 06:00:07.404 272 11430.57 103.85 56870.55 88888.00 2018-09-29 06:00:07.904 272 11430.56 103.87 56870.60 88888.00 2018-09-29 06:00:08.404 272 11430.43 103.88 56870.66 88888.00 2018-09-29 06:00:08.904 272 11430.33 103.88 56870.77 88888.00 2018-09-29 06:00:09.404 272 11430.35 103.99 56870.81 88888.00 2018-09-29 06:00:09.904 272 11430.34 104.00 56870.89 88888.00 2018-09-29 06:00:10.404 272 11430.23 104.10 56870.92 88888.00 2018-09-29 06:00:10.904 272 11430.22 104.20 56870.97 88888.00 2018-09-29 06:00:11.404 272 11430.15 104.20 56871.00 88888.00 2018-09-29 06:00:11.904 272 11430.01 104.24 56871.10 88888.00 2018-09-29 06:00:12.404 272 11430.02 104.23 56871.09 88888.00 2018-09-29 06:00:12.904 272 11430.02 104.21 56871.13 88888.00 2018-09-29 06:00:13.404 272 11429.93 104.28 56871.09 88888.00 2018-09-29 06:00:13.904 272 11429.92 104.33 56871.15 88888.00 2018-09-29 06:00:14.404 272 11429.79 104.33 56871.22 88888.00 2018-09-29 06:00:14.904 272 11429.69 104.35 56871.26 88888.00 2018-09-29 06:00:15.404 272 11429.73 104.41 56871.36 88888.00 2018-09-29 06:00:15.904 272 11429.68 104.43 56871.39 88888.00 2018-09-29 06:00:16.404 272 11429.59 104.47 56871.42 88888.00 2018-09-29 06:00:16.904 272 11429.60 104.49 56871.40 88888.00 2018-09-29 06:00:17.404 272 11429.53 104.51 56871.40 88888.00 2018-09-29 06:00:17.904 272 11429.51 104.55 56871.41 88888.00 2018-09-29 06:00:18.404 272 11429.54 104.58 56871.45 88888.00 2018-09-29 06:00:18.904 272 11429.48 104.61 56871.46 88888.00 2018-09-29 06:00:19.404 272 11429.44 104.64 56871.48 88888.00 2018-09-29 06:00:19.904 272 11429.44 104.65 56871.52 88888.00 2018-09-29 06:00:20.404 272 11429.40 104.71 56871.46 88888.00 2018-09-29 06:00:20.904 272 11429.31 104.77 56871.47 88888.00 2018-09-29 06:00:21.404 272 11429.37 104.83 56871.51 88888.00 2018-09-29 06:00:21.904 272 11429.31 104.83 56871.53 88888.00 2018-09-29 06:00:22.404 272 11429.27 104.88 56871.52 88888.00 2018-09-29 06:00:22.904 272 11429.27 104.91 56871.55 88888.00 2018-09-29 06:00:23.404 272 11429.23 104.89 56871.54 88888.00 2018-09-29 06:00:23.904 272 11429.19 104.92 56871.49 88888.00 2018-09-29 06:00:24.404 272 11429.27 104.95 56871.48 88888.00 2018-09-29 06:00:24.904 272 11429.25 104.95 56871.45 88888.00 2018-09-29 06:00:25.404 272 11429.22 104.98 56871.36 88888.00 2018-09-29 06:00:25.904 272 11429.25 105.05 56871.42 88888.00 2018-09-29 06:00:26.404 272 11429.19 105.04 56871.42 88888.00 2018-09-29 06:00:26.904 272 11429.22 105.11 56871.40 88888.00 2018-09-29 06:00:27.404 272 11429.32 105.18 56871.35 88888.00 2018-09-29 06:00:27.904 272 11429.26 105.16 56871.32 88888.00 2018-09-29 06:00:28.404 272 11429.26 105.18 56871.28 88888.00 2018-09-29 06:00:28.904 272 11429.34 105.21 56871.22 88888.00 2018-09-29 06:00:29.404 272 11429.26 105.17 56871.17 88888.00 2018-09-29 06:00:29.904 272 11429.26 105.23 56871.20 88888.00 2018-09-29 06:00:30.404 272 11429.31 105.25 56871.16 88888.00 2018-09-29 06:00:31.404 272 11429.30 105.33 56871.06 88888.00 2018-09-29 06:00:31.904 272 11429.43 105.33 56870.90 88888.00 2018-09-29 06:00:32.404 272 11429.38 105.32 56870.87 88888.00 2018-09-29 06:00:32.904 272 11429.30 105.37 56870.85 88888.00 2018-09-29 06:00:33.404 272 11429.43 105.36 56870.82 88888.00 2018-09-29 06:00:33.904 272 11429.44 105.36 56870.70 88888.00 2018-09-29 06:00:34.404 272 11429.34 105.38 56870.56 88888.00 2018-09-29 06:00:34.904 272 11429.45 105.40 56870.46 88888.00 2018-09-29 06:00:35.404 272 11429.41 105.36 56870.40 88888.00 2018-09-29 06:00:35.904 272 11429.45 105.42 56870.37 88888.00 2018-09-29 06:00:36.404 272 11429.55 105.45 56870.34 88888.00 2018-09-29 06:00:36.904 272 11429.54 105.43 56870.26 88888.00 2018-09-29 06:00:37.404 272 11429.51 105.47 56870.20 88888.00 2018-09-29 06:00:37.904 272 11429.59 105.60 56870.12 88888.00 2018-09-29 06:00:38.404 272 11429.60 105.64 56870.05 88888.00 2018-09-29 06:00:38.904 272 11429.61 105.62 56869.98 88888.00 2018-09-29 06:00:39.404 272 11429.69 105.65 56869.87 88888.00 2018-09-29 06:00:39.904 272 11429.74 105.72 56869.78 88888.00 2018-09-29 06:00:40.404 272 11429.78 105.76 56869.74 88888.00 2018-09-29 06:00:40.904 272 11429.80 105.81 56869.68 88888.00 2018-09-29 06:00:41.404 272 11429.75 105.85 56869.55 88888.00 2018-09-29 06:00:41.904 272 11429.69 105.85 56869.52 88888.00 2018-09-29 06:00:42.404 272 11429.81 105.89 56869.33 88888.00 2018-09-29 06:00:42.904 272 11429.85 105.93 56869.22 88888.00 2018-09-29 06:00:43.404 272 11429.88 105.99 56869.08 88888.00 2018-09-29 06:00:43.904 272 11429.93 106.03 56868.99 88888.00 2018-09-29 06:00:44.404 272 11429.97 106.01 56868.96 88888.00 2018-09-29 06:00:44.904 272 11429.92 106.04 56868.90 88888.00 2018-09-29 06:00:45.404 272 11430.01 106.05 56868.75 88888.00 2018-09-29 06:00:45.904 272 11430.04 106.04 56868.54 88888.00 2018-09-29 06:00:46.404 272 11430.00 106.03 56868.50 88888.00 2018-09-29 06:00:46.904 272 11430.09 105.98 56868.44 88888.00 2018-09-29 06:00:47.404 272 11430.07 106.01 56868.34 88888.00 2018-09-29 06:00:47.904 272 11430.04 106.04 56868.26 88888.00 2018-09-29 06:00:48.404 272 11430.11 106.10 56868.12 88888.00 2018-09-29 06:00:48.904 272 11430.14 106.13 56868.02 88888.00 2018-09-29 06:00:49.404 272 11430.16 106.18 56867.95 88888.00 2018-09-29 06:00:49.904 272 11430.25 106.19 56867.84 88888.00 2018-09-29 06:00:50.404 272 11430.28 106.11 56867.80 88888.00 2018-09-29 06:00:50.904 272 11430.27 106.03 56867.69 88888.00 2018-09-29 06:00:51.404 272 11430.36 106.10 56867.61 88888.00 2018-09-29 06:00:51.904 272 11430.31 106.12 56867.51 88888.00 2018-09-29 06:00:53.404 272 11430.36 106.20 56867.29 88888.00 2018-09-29 06:00:53.904 272 11430.31 106.20 56867.19 88888.00 2018-09-29 06:00:54.404 272 11430.37 106.19 56867.10 88888.00 2018-09-29 06:00:54.904 272 11430.38 106.18 56867.09 88888.00 2018-09-29 06:00:55.404 272 11430.40 106.15 56867.05 88888.00 2018-09-29 06:00:55.904 272 11430.49 106.21 56866.90 88888.00 2018-09-29 06:00:56.404 272 11430.50 106.23 56866.73 88888.00 2018-09-29 06:00:56.904 272 11430.45 106.20 56866.67 88888.00 2018-09-29 06:00:57.404 272 11430.50 106.18 56866.67 88888.00 2018-09-29 06:00:57.904 272 11430.57 106.19 56866.57 88888.00 2018-09-29 06:00:58.404 272 11430.55 106.20 56866.46 88888.00 2018-09-29 06:00:58.904 272 11430.64 106.18 56866.35 88888.00 2018-09-29 06:00:59.404 272 11430.63 106.21 56866.29 88888.00 2018-09-29 06:00:59.904 272 11430.57 106.31 56866.25 88888.00 2018-09-29 06:01:00.404 272 11430.66 106.34 56866.17 88888.00 2018-09-29 06:01:00.904 272 11430.66 106.32 56866.09 88888.00 2018-09-29 06:01:01.404 272 11430.68 106.30 56866.02 88888.00 2018-09-29 06:01:01.904 272 11430.82 106.25 56865.89 88888.00 2018-09-29 06:01:02.404 272 11430.79 106.23 56865.78 88888.00 2018-09-29 06:01:02.904 272 11430.76 106.26 56865.67 88888.00 2018-09-29 06:01:03.404 272 11430.84 106.28 56865.55 88888.00 2018-09-29 06:01:03.904 272 11430.91 106.34 56865.38 88888.00 2018-09-29 06:01:04.404 272 11430.92 106.38 56865.24 88888.00 2018-09-29 06:01:04.904 272 11431.01 106.37 56865.13 88888.00 2018-09-29 06:01:05.404 272 11431.01 106.35 56865.00 88888.00 2018-09-29 06:01:05.904 272 11431.01 106.45 56864.92 88888.00 2018-09-29 06:01:06.404 272 11431.11 106.52 56864.82 88888.00 2018-09-29 06:01:06.904 272 11431.13 106.49 56864.73 88888.00 2018-09-29 06:01:07.404 272 11431.13 106.49 56864.60 88888.00 2018-09-29 06:01:07.904 272 11431.25 106.47 56864.47 88888.00 2018-09-29 06:01:08.404 272 11431.24 106.45 56864.33 88888.00 2018-09-29 06:01:08.904 272 11431.19 106.48 56864.24 88888.00 2018-09-29 06:01:09.404 272 11431.33 106.48 56864.11 88888.00 2018-09-29 06:01:09.904 272 11431.39 106.49 56864.02 88888.00 2018-09-29 06:01:10.904 272 11431.48 106.57 56863.78 88888.00 2018-09-29 06:01:11.404 272 11431.49 106.57 56863.65 88888.00 2018-09-29 06:01:11.904 272 11431.43 106.61 56863.54 88888.00 2018-09-29 06:01:12.404 272 11431.56 106.59 56863.45 88888.00 2018-09-29 06:01:12.904 272 11431.62 106.53 56863.30 88888.00 2018-09-29 06:01:13.404 272 11431.59 106.54 56863.17 88888.00 2018-09-29 06:01:13.904 272 11431.70 106.54 56863.06 88888.00 2018-09-29 06:01:14.404 272 11431.73 106.55 56862.98 88888.00 2018-09-29 06:01:14.904 272 11431.77 106.64 56862.89 88888.00 2018-09-29 06:01:15.404 272 11431.93 106.67 56862.88 88888.00 2018-09-29 06:01:15.904 272 11431.91 106.61 56862.80 88888.00 2018-09-29 06:01:16.404 272 11431.87 106.62 56862.68 88888.00 2018-09-29 06:01:16.904 272 11431.98 106.73 56862.61 88888.00 2018-09-29 06:01:17.404 272 11432.04 106.78 56862.46 88888.00 2018-09-29 06:01:17.904 272 11432.05 106.81 56862.36 88888.00 2018-09-29 06:01:18.404 272 11432.16 106.83 56862.27 88888.00 2018-09-29 06:01:18.904 272 11432.11 106.81 56862.18 88888.00 2018-09-29 06:01:19.404 272 11432.16 106.83 56862.08 88888.00 2018-09-29 06:01:19.904 272 11432.33 106.86 56862.02 88888.00 2018-09-29 06:01:20.404 272 11432.33 106.93 56861.90 88888.00 2018-09-29 06:01:20.905 272 11432.33 107.02 56861.72 88888.00 2018-09-29 06:01:21.405 272 11432.44 107.08 56861.60 88888.00 2018-09-29 06:01:21.905 272 11432.40 107.07 56861.47 88888.00 2018-09-29 06:01:22.405 272 11432.44 107.08 56861.39 88888.00 2018-09-29 06:01:22.905 272 11432.61 107.13 56861.22 88888.00 2018-09-29 06:01:23.405 272 11432.63 107.02 56861.03 88888.00 2018-09-29 06:01:23.905 272 11432.67 107.00 56860.88 88888.00 2018-09-29 06:01:24.405 272 11432.79 107.09 56860.77 88888.00 2018-09-29 06:01:24.905 272 11432.79 107.13 56860.67 88888.00 2018-09-29 06:01:25.405 272 11432.85 107.10 56860.58 88888.00 2018-09-29 06:01:25.905 272 11432.92 107.12 56860.47 88888.00 2018-09-29 06:01:26.405 272 11432.94 107.13 56860.33 88888.00 2018-09-29 06:01:26.905 272 11433.01 107.20 56860.25 88888.00 2018-09-29 06:01:27.405 272 11433.13 107.26 56860.17 88888.00 2018-09-29 06:01:27.905 272 11433.12 107.32 56860.03 88888.00 2018-09-29 06:01:28.405 272 11433.15 107.37 56859.86 88888.00 2018-09-29 06:01:28.905 272 11433.22 107.40 56859.78 88888.00 2018-09-29 06:01:29.405 272 11433.18 107.40 56859.67 88888.00 2018-09-29 06:01:29.905 272 11433.28 107.48 56859.59 88888.00 2018-09-29 06:01:30.405 272 11433.39 107.51 56859.54 88888.00 2018-09-29 06:01:30.905 272 11433.33 107.54 56859.45 88888.00 2018-09-29 06:01:31.405 272 11433.33 107.60 56859.33 88888.00 2018-09-29 06:01:31.905 272 11433.41 107.61 56859.27 88888.00 2018-09-29 06:01:32.405 272 11433.39 107.62 56859.15 88888.00 2018-09-29 06:01:32.905 272 11433.36 107.71 56859.00 88888.00 2018-09-29 06:01:33.405 272 11433.50 107.75 56858.84 88888.00 2018-09-29 06:01:34.405 272 11433.56 107.85 56858.59 88888.00 2018-09-29 06:01:34.905 272 11433.70 107.90 56858.49 88888.00 2018-09-29 06:01:35.405 272 11433.74 107.89 56858.36 88888.00 2018-09-29 06:01:35.905 272 11433.78 107.97 56858.24 88888.00 2018-09-29 06:01:36.405 272 11433.88 108.04 56858.10 88888.00 2018-09-29 06:01:36.905 272 11433.84 108.04 56858.00 88888.00 2018-09-29 06:01:37.405 272 11433.84 108.07 56857.93 88888.00 2018-09-29 06:01:37.905 272 11433.99 108.05 56857.79 88888.00 2018-09-29 06:01:38.405 272 11434.04 108.04 56857.63 88888.00 2018-09-29 06:01:38.905 272 11434.07 108.09 56857.52 88888.00 2018-09-29 06:01:39.405 272 11434.13 108.12 56857.41 88888.00 2018-09-29 06:01:39.905 272 11434.13 108.17 56857.28 88888.00 2018-09-29 06:01:40.405 272 11434.20 108.18 56857.14 88888.00 2018-09-29 06:01:40.905 272 11434.26 108.18 56856.97 88888.00 2018-09-29 06:01:41.405 272 11434.25 108.18 56856.85 88888.00 2018-09-29 06:01:41.905 272 11434.32 108.24 56856.71 88888.00 2018-09-29 06:01:42.405 272 11434.40 108.24 56856.63 88888.00 2018-09-29 06:01:42.905 272 11434.43 108.28 56856.53 88888.00 2018-09-29 06:01:43.405 272 11434.50 108.29 56856.37 88888.00 2018-09-29 06:01:43.905 272 11434.62 108.32 56856.25 88888.00 2018-09-29 06:01:44.405 272 11434.60 108.37 56856.14 88888.00 2018-09-29 06:01:44.905 272 11434.66 108.41 56856.00 88888.00 2018-09-29 06:01:45.405 272 11434.73 108.41 56855.89 88888.00 2018-09-29 06:01:45.905 272 11434.71 108.35 56855.77 88888.00 2018-09-29 06:01:46.405 272 11434.73 108.41 56855.64 88888.00 2018-09-29 06:01:46.905 272 11434.85 108.41 56855.50 88888.00 2018-09-29 06:01:47.405 272 11434.86 108.41 56855.40 88888.00 2018-09-29 06:01:47.905 272 11434.92 108.46 56855.34 88888.00 2018-09-29 06:01:48.405 272 11435.00 108.52 56855.22 88888.00 2018-09-29 06:01:48.905 272 11435.01 108.55 56855.05 88888.00 2018-09-29 06:01:49.405 272 11435.07 108.59 56854.93 88888.00 2018-09-29 06:01:49.905 272 11435.14 108.58 56854.78 88888.00 2018-09-29 06:01:50.405 272 11435.15 108.65 56854.70 88888.00 2018-09-29 06:01:50.905 272 11435.34 108.72 56854.66 88888.00 2018-09-29 06:01:51.405 272 11435.38 108.68 56854.54 88888.00 2018-09-29 06:01:51.905 272 11435.28 108.72 56854.49 88888.00 2018-09-29 06:01:52.405 272 11435.37 108.84 56854.44 88888.00 2018-09-29 06:01:52.905 272 11435.45 108.84 56854.36 88888.00 2018-09-29 06:01:53.405 272 11435.45 108.92 56854.28 88888.00 2018-09-29 06:01:53.905 272 11435.50 109.02 56854.18 88888.00 2018-09-29 06:01:54.405 272 11435.51 109.00 56854.07 88888.00 2018-09-29 06:01:54.905 272 11435.52 109.03 56853.94 88888.00 2018-09-29 06:01:55.405 272 11435.64 109.13 56853.95 88888.00 2018-09-29 06:01:55.905 272 11435.70 109.18 56853.88 88888.00 2018-09-29 06:01:56.405 272 11435.70 109.19 56853.77 88888.00 2018-09-29 06:01:56.905 272 11435.77 109.24 56853.63 88888.00 2018-09-29 06:01:57.405 272 11435.87 109.28 56853.55 88888.00 2018-09-29 06:01:57.905 272 11435.92 109.28 56853.48 88888.00 2018-09-29 06:01:58.405 272 11435.96 109.27 56853.36 88888.00 2018-09-29 06:01:58.905 272 11435.98 109.26 56853.36 88888.00 2018-09-29 06:01:59.405 272 11436.04 109.30 56853.32 88888.00 2018-09-29 06:01:59.905 272 11436.13 109.34 56853.20 88888.00 2018-09-29 06:02:00.405 272 11436.17 109.41 56853.17 88888.00 2018-09-29 06:02:00.905 272 11436.15 109.44 56853.11 88888.00 2018-09-29 06:02:01.405 272 11436.28 109.47 56853.04 88888.00 2018-09-29 06:02:01.905 272 11436.38 109.48 56852.98 88888.00 2018-09-29 06:02:02.405 272 11436.34 109.53 56852.88 88888.00 2018-09-29 06:02:02.905 272 11436.42 109.59 56852.88 88888.00 2018-09-29 06:02:03.405 272 11436.52 109.57 56852.84 88888.00 2018-09-29 06:02:03.905 272 11436.54 109.58 56852.78 88888.00 2018-09-29 06:02:04.405 272 11436.64 109.67 56852.74 88888.00 2018-09-29 06:02:04.905 272 11436.70 109.72 56852.71 88888.00 2018-09-29 06:02:05.905 272 11436.84 109.77 56852.56 88888.00 2018-09-29 06:02:06.405 272 11436.89 109.78 56852.55 88888.00 2018-09-29 06:02:06.905 272 11436.94 109.85 56852.45 88888.00 2018-09-29 06:02:07.405 272 11437.01 109.94 56852.41 88888.00 2018-09-29 06:02:07.905 272 11437.09 109.96 56852.33 88888.00 2018-09-29 06:02:08.405 272 11437.10 109.96 56852.30 88888.00 2018-09-29 06:02:08.905 272 11437.23 109.99 56852.26 88888.00 2018-09-29 06:02:09.405 272 11437.21 110.00 56852.24 88888.00 2018-09-29 06:02:09.905 272 11437.19 110.09 56852.21 88888.00 2018-09-29 06:02:10.405 272 11437.36 110.13 56852.22 88888.00 2018-09-29 06:02:10.905 272 11437.39 110.08 56852.17 88888.00 2018-09-29 06:02:11.405 272 11437.43 110.16 56852.16 88888.00 2018-09-29 06:02:11.905 272 11437.51 110.33 56852.19 88888.00 2018-09-29 06:02:12.405 272 11437.58 110.34 56852.17 88888.00 2018-09-29 06:02:12.905 272 11437.60 110.26 56852.03 88888.00 2018-09-29 06:02:13.405 272 11437.72 110.32 56852.01 88888.00 2018-09-29 06:02:13.905 272 11437.74 110.35 56851.98 88888.00 2018-09-29 06:02:14.405 272 11437.78 110.32 56851.98 88888.00 2018-09-29 06:02:14.905 272 11437.87 110.41 56851.96 88888.00 2018-09-29 06:02:15.905 272 11437.91 110.48 56851.92 88888.00 2018-09-29 06:02:16.405 272 11438.02 110.52 56851.90 88888.00 2018-09-29 06:02:16.905 272 11438.07 110.53 56851.89 88888.00 2018-09-29 06:02:17.405 272 11438.07 110.55 56851.90 88888.00 2018-09-29 06:02:17.905 272 11438.20 110.59 56851.94 88888.00 2018-09-29 06:02:18.405 272 11438.19 110.61 56851.94 88888.00 2018-09-29 06:02:18.905 272 11438.16 110.64 56851.96 88888.00 2018-09-29 06:02:19.405 272 11438.26 110.73 56851.97 88888.00 2018-09-29 06:02:19.905 272 11438.27 110.80 56851.98 88888.00 2018-09-29 06:02:20.405 272 11438.38 110.83 56851.98 88888.00 2018-09-29 06:02:20.905 272 11438.56 110.87 56852.01 88888.00 2018-09-29 06:02:21.405 272 11438.55 110.88 56851.92 88888.00 2018-09-29 06:02:21.905 272 11438.49 110.94 56851.90 88888.00 2018-09-29 06:02:22.405 272 11438.67 110.97 56851.92 88888.00 2018-09-29 06:02:22.905 272 11438.75 111.04 56851.94 88888.00 2018-09-29 06:02:23.905 272 11438.92 111.09 56851.91 88888.00 2018-09-29 06:02:24.405 272 11438.96 111.10 56851.97 88888.00 2018-09-29 06:02:24.905 272 11439.02 111.16 56851.94 88888.00 2018-09-29 06:02:25.405 272 11439.18 111.25 56851.88 88888.00 2018-09-29 06:02:25.905 272 11439.28 111.29 56851.88 88888.00 2018-09-29 06:02:26.405 272 11439.31 111.31 56851.89 88888.00 2018-09-29 06:02:26.905 272 11439.41 111.31 56851.91 88888.00 2018-09-29 06:02:27.405 272 11439.38 111.32 56851.88 88888.00 2018-09-29 06:02:27.905 272 11439.46 111.42 56851.90 88888.00 2018-09-29 06:02:28.405 272 11439.65 111.50 56851.92 88888.00 2018-09-29 06:02:28.905 272 11439.72 111.51 56851.88 88888.00 2018-09-29 06:02:29.405 272 11439.80 111.51 56851.83 88888.00 2018-09-29 06:02:29.905 272 11439.90 111.56 56851.84 88888.00 2018-09-29 06:02:30.405 272 11439.93 111.54 56851.84 88888.00 2018-09-29 06:02:30.905 272 11440.01 111.68 56851.84 88888.00 2018-09-29 06:02:31.405 272 11440.13 111.77 56851.79 88888.00 2018-09-29 06:02:31.905 272 11440.16 111.78 56851.76 88888.00 2018-09-29 06:02:32.405 272 11440.24 111.76 56851.75 88888.00 2018-09-29 06:02:32.905 272 11440.35 111.78 56851.79 88888.00 2018-09-29 06:02:33.905 272 11440.44 111.77 56851.78 88888.00 2018-09-29 06:02:34.405 272 11440.55 111.81 56851.85 88888.00 2018-09-29 06:02:34.905 272 11440.56 111.83 56851.90 88888.00 2018-09-29 06:02:35.405 272 11440.58 111.89 56851.92 88888.00 2018-09-29 06:02:35.905 272 11440.66 111.93 56851.92 88888.00 2018-09-29 06:02:36.405 272 11440.62 111.96 56851.94 88888.00 2018-09-29 06:02:36.905 272 11440.65 111.95 56851.96 88888.00 2018-09-29 06:02:37.405 272 11440.72 112.02 56851.95 88888.00 2018-09-29 06:02:37.905 272 11440.70 111.98 56852.02 88888.00 2018-09-29 06:02:38.405 272 11440.70 112.04 56852.05 88888.00 2018-09-29 06:02:38.905 272 11440.73 112.16 56852.04 88888.00 2018-09-29 06:02:39.405 272 11440.77 112.13 56852.07 88888.00 2018-09-29 06:02:39.905 272 11440.80 112.15 56852.13 88888.00 2018-09-29 06:02:40.405 272 11440.93 112.17 56852.17 88888.00 2018-09-29 06:02:40.905 272 11440.88 112.17 56852.26 88888.00 2018-09-29 06:02:41.405 272 11440.86 112.30 56852.42 88888.00 2018-09-29 06:02:41.905 272 11440.98 112.30 56852.54 88888.00 2018-09-29 06:02:42.405 272 11440.95 112.32 56852.58 88888.00 2018-09-29 06:02:42.905 272 11440.94 112.31 56852.65 88888.00 2018-09-29 06:02:43.405 272 11441.01 112.30 56852.77 88888.00 2018-09-29 06:02:43.905 272 11440.93 112.30 56852.88 88888.00 2018-09-29 06:02:44.405 272 11440.93 112.37 56852.97 88888.00 2018-09-29 06:02:44.905 272 11440.99 112.36 56853.00 88888.00 2018-09-29 06:02:45.405 272 11440.92 112.32 56853.09 88888.00 2018-09-29 06:02:45.905 272 11440.93 112.34 56853.23 88888.00 2018-09-29 06:02:46.405 272 11441.04 112.32 56853.35 88888.00 2018-09-29 06:02:47.405 272 11440.98 112.33 56853.46 88888.00 2018-09-29 06:02:47.905 272 11440.95 112.40 56853.56 88888.00 2018-09-29 06:02:48.405 272 11440.93 112.36 56853.59 88888.00 2018-09-29 06:02:48.905 272 11440.88 112.34 56853.63 88888.00 2018-09-29 06:02:49.405 272 11440.90 112.30 56853.81 88888.00 2018-09-29 06:02:49.905 272 11440.90 112.29 56854.00 88888.00 2018-09-29 06:02:50.405 272 11440.88 112.30 56854.15 88888.00 2018-09-29 06:02:50.905 272 11440.99 112.27 56854.34 88888.00 2018-09-29 06:02:51.405 272 11440.93 112.31 56854.54 88888.00 2018-09-29 06:02:51.905 272 11440.81 112.37 56854.72 88888.00 2018-09-29 06:02:52.405 272 11440.86 112.37 56854.83 88888.00 2018-09-29 06:02:52.905 272 11440.81 112.39 56855.03 88888.00 2018-09-29 06:02:53.405 272 11440.80 112.37 56855.17 88888.00 2018-09-29 06:02:53.905 272 11440.83 112.40 56855.38 88888.00 2018-09-29 06:02:54.405 272 11440.71 112.40 56855.62 88888.00 2018-09-29 06:02:54.905 272 11440.66 112.47 56855.86 88888.00 2018-09-29 06:02:55.405 272 11440.71 112.49 56856.02 88888.00 2018-09-29 06:02:55.905 272 11440.62 112.46 56856.17 88888.00 2018-09-29 06:02:56.405 272 11440.55 112.50 56856.37 88888.00 2018-09-29 06:02:56.905 272 11440.57 112.47 56856.62 88888.00 2018-09-29 06:02:57.405 272 11440.52 112.44 56856.85 88888.00 2018-09-29 06:02:57.905 272 11440.45 112.45 56856.99 88888.00 2018-09-29 06:02:58.405 272 11440.45 112.52 56857.18 88888.00 2018-09-29 06:02:58.905 272 11440.38 112.51 56857.37 88888.00 2018-09-29 06:02:59.405 272 11440.28 112.57 56857.60 88888.00 2018-09-29 06:02:59.905 272 11440.27 112.59 56857.81 88888.00 2018-09-29 06:03:00.405 272 11440.21 112.56 56858.02 88888.00 2018-09-29 06:03:00.905 272 11440.09 112.59 56858.21 88888.00 2018-09-29 06:03:01.405 272 11440.13 112.59 56858.34 88888.00 2018-09-29 06:03:01.905 272 11440.06 112.59 56858.63 88888.00 2018-09-29 06:03:02.405 272 11439.90 112.59 56858.89 88888.00 2018-09-29 06:03:02.905 272 11439.93 112.67 56859.15 88888.00 2018-09-29 06:03:03.405 272 11439.83 112.67 56859.38 88888.00 2018-09-29 06:03:03.905 272 11439.68 112.65 56859.55 88888.00 2018-09-29 06:03:04.405 272 11439.65 112.67 56859.84 88888.00 2018-09-29 06:03:04.905 272 11439.54 112.73 56860.12 88888.00 2018-09-29 06:03:05.405 272 11439.48 112.80 56860.35 88888.00 2018-09-29 06:03:05.905 272 11439.46 112.84 56860.60 88888.00 2018-09-29 06:03:06.405 272 11439.31 112.83 56860.87 88888.00 2018-09-29 06:03:06.905 272 11439.26 112.90 56861.15 88888.00 2018-09-29 06:03:07.405 272 11439.25 112.95 56861.40 88888.00 2018-09-29 06:03:07.905 272 11439.11 112.98 56861.63 88888.00 2018-09-29 06:03:08.405 272 11438.98 113.05 56861.86 88888.00 2018-09-29 06:03:08.905 272 11438.99 113.07 56862.11 88888.00 2018-09-29 06:03:09.405 272 11438.91 113.01 56862.42 88888.00 2018-09-29 06:03:09.905 272 11438.75 113.07 56862.72 88888.00 2018-09-29 06:03:10.405 272 11438.78 113.18 56863.04 88888.00 2018-09-29 06:03:10.905 272 11438.67 113.18 56863.34 88888.00 2018-09-29 06:03:11.405 272 11438.52 113.25 56863.63 88888.00 2018-09-29 06:03:11.905 272 11438.49 113.29 56863.89 88888.00 2018-09-29 06:03:12.405 272 11438.40 113.31 56864.18 88888.00 2018-09-29 06:03:12.905 272 11438.26 113.27 56864.52 88888.00 2018-09-29 06:03:13.405 272 11438.20 113.36 56864.85 88888.00 2018-09-29 06:03:13.905 272 11438.07 113.36 56865.12 88888.00 2018-09-29 06:03:14.405 272 11437.93 113.45 56865.46 88888.00 2018-09-29 06:03:14.905 272 11437.95 113.51 56865.76 88888.00 2018-09-29 06:03:15.405 272 11437.84 113.54 56866.07 88888.00 2018-09-29 06:03:15.905 272 11437.71 113.59 56866.39 88888.00 2018-09-29 06:03:16.405 272 11437.72 113.61 56866.65 88888.00 2018-09-29 06:03:16.905 272 11437.63 113.68 56866.92 88888.00 2018-09-29 06:03:17.406 272 11437.51 113.76 56867.18 88888.00 2018-09-29 06:03:17.906 272 11437.54 113.72 56867.44 88888.00 2018-09-29 06:03:18.406 272 11437.46 113.74 56867.69 88888.00 2018-09-29 06:03:18.906 272 11437.38 113.87 56867.98 88888.00 2018-09-29 06:03:19.406 272 11437.43 113.94 56868.25 88888.00 2018-09-29 06:03:19.906 272 11437.29 113.99 56868.41 88888.00 2018-09-29 06:03:20.406 272 11437.32 114.09 56868.63 88888.00 2018-09-29 06:03:20.906 272 11437.35 114.11 56868.85 88888.00 2018-09-29 06:03:21.406 272 11437.13 114.11 56868.99 88888.00 2018-09-29 06:03:21.906 272 11437.10 114.17 56869.23 88888.00 2018-09-29 06:03:22.406 272 11437.15 114.22 56869.47 88888.00 2018-09-29 06:03:22.906 272 11437.08 114.21 56869.63 88888.00 2018-09-29 06:03:23.406 272 11437.06 114.29 56869.85 88888.00 2018-09-29 06:03:23.906 272 11437.03 114.29 56870.00 88888.00 2018-09-29 06:03:24.406 272 11436.92 114.22 56870.13 88888.00 2018-09-29 06:03:24.906 272 11436.89 114.33 56870.33 88888.00 2018-09-29 06:03:25.406 272 11436.85 114.30 56870.49 88888.00 2018-09-29 06:03:25.906 272 11436.77 114.26 56870.66 88888.00 2018-09-29 06:03:26.406 272 11436.63 114.34 56870.89 88888.00 2018-09-29 06:03:26.906 272 11436.62 114.37 56871.06 88888.00 2018-09-29 06:03:27.406 272 11436.59 114.36 56871.17 88888.00 2018-09-29 06:03:27.906 272 11436.57 114.41 56871.37 88888.00 2018-09-29 06:03:28.406 272 11436.52 114.47 56871.59 88888.00 2018-09-29 06:03:28.906 272 11436.41 114.48 56871.75 88888.00 2018-09-29 06:03:29.406 272 11436.38 114.47 56871.93 88888.00 2018-09-29 06:03:29.906 272 11436.36 114.51 56872.12 88888.00 2018-09-29 06:03:30.406 272 11436.24 114.51 56872.35 88888.00 2018-09-29 06:03:30.906 272 11436.21 114.54 56872.56 88888.00 2018-09-29 06:03:31.406 272 11436.20 114.58 56872.74 88888.00 2018-09-29 06:03:31.906 272 11436.08 114.60 56872.94 88888.00 2018-09-29 06:03:32.406 272 11436.01 114.67 56873.14 88888.00 2018-09-29 06:03:32.906 272 11435.99 114.64 56873.31 88888.00 2018-09-29 06:03:33.406 272 11435.89 114.65 56873.57 88888.00 2018-09-29 06:03:33.906 272 11435.78 114.76 56873.74 88888.00 2018-09-29 06:03:34.406 272 11435.83 114.79 56873.93 88888.00 2018-09-29 06:03:34.906 272 11435.72 114.74 56874.09 88888.00 2018-09-29 06:03:35.406 272 11435.63 114.71 56874.29 88888.00 2018-09-29 06:03:35.906 272 11435.60 114.74 56874.48 88888.00 2018-09-29 06:03:36.406 272 11435.49 114.75 56874.61 88888.00 2018-09-29 06:03:36.906 272 11435.37 114.83 56874.77 88888.00 2018-09-29 06:03:37.406 272 11435.36 114.79 56874.88 88888.00 2018-09-29 06:03:37.906 272 11435.24 114.81 56875.14 88888.00 2018-09-29 06:03:38.406 272 11435.18 114.88 56875.34 88888.00 2018-09-29 06:03:38.906 272 11435.18 114.94 56875.52 88888.00 2018-09-29 06:03:39.406 272 11435.06 114.91 56875.73 88888.00 2018-09-29 06:03:39.906 272 11435.01 115.05 56875.91 88888.00 2018-09-29 06:03:40.406 272 11434.94 115.11 56876.17 88888.00 2018-09-29 06:03:40.906 272 11434.79 115.04 56876.30 88888.00 2018-09-29 06:03:41.406 272 11434.75 115.06 56876.49 88888.00 2018-09-29 06:03:41.906 272 11434.75 115.10 56876.73 88888.00 2018-09-29 06:03:42.406 272 11434.58 115.12 56876.98 88888.00 2018-09-29 06:03:42.906 272 11434.53 115.15 56877.14 88888.00 2018-09-29 06:03:43.406 272 11434.50 115.22 56877.40 88888.00 2018-09-29 06:03:43.906 272 11434.31 115.35 56877.62 88888.00 2018-09-29 06:03:44.406 272 11434.30 115.44 56877.85 88888.00 2018-09-29 06:03:44.906 272 11434.26 115.44 56878.07 88888.00 2018-09-29 06:03:45.406 272 11434.17 115.44 56878.25 88888.00 2018-09-29 06:03:45.906 272 11434.11 115.53 56878.47 88888.00 2018-09-29 06:03:46.906 272 11433.93 115.60 56878.91 88888.00 2018-09-29 06:03:47.406 272 11433.86 115.76 56879.13 88888.00 2018-09-29 06:03:47.906 272 11433.88 115.79 56879.31 88888.00 2018-09-29 06:03:48.406 272 11433.76 115.79 56879.61 88888.00 2018-09-29 06:03:48.906 272 11433.63 115.85 56879.89 88888.00 2018-09-29 06:03:49.406 272 11433.64 115.93 56880.14 88888.00 2018-09-29 06:03:49.906 272 11433.53 115.97 56880.37 88888.00 2018-09-29 06:03:50.406 272 11433.47 116.05 56880.61 88888.00 2018-09-29 06:03:50.906 272 11433.44 116.13 56880.86 88888.00 2018-09-29 06:03:51.406 272 11433.34 116.17 56881.17 88888.00 2018-09-29 06:03:51.906 272 11433.19 116.26 56881.44 88888.00 2018-09-29 06:03:52.406 272 11433.18 116.35 56881.62 88888.00 2018-09-29 06:03:52.906 272 11433.06 116.41 56881.79 88888.00 2018-09-29 06:03:53.406 272 11432.98 116.46 56882.06 88888.00 2018-09-29 06:03:53.906 272 11433.01 116.49 56882.30 88888.00 2018-09-29 06:03:54.406 272 11432.87 116.58 56882.58 88888.00 2018-09-29 06:03:54.906 272 11432.77 116.62 56882.92 88888.00 2018-09-29 06:03:55.406 272 11432.75 116.68 56883.17 88888.00 2018-09-29 06:03:55.906 272 11432.66 116.73 56883.43 88888.00 2018-09-29 06:03:56.406 272 11432.61 116.85 56883.74 88888.00 2018-09-29 06:03:56.906 272 11432.54 116.95 56884.09 88888.00 2018-09-29 06:03:57.406 272 11432.39 117.02 56884.37 88888.00 2018-09-29 06:03:57.906 272 11432.31 117.17 56884.64 88888.00 2018-09-29 06:03:58.406 272 11432.31 117.26 56884.88 88888.00 2018-09-29 06:03:58.906 272 11432.16 117.30 56885.19 88888.00 2018-09-29 06:03:59.406 272 11432.11 117.37 56885.49 88888.00 2018-09-29 06:03:59.906 272 11432.04 117.42 56885.79 88888.00 2018-09-29 06:04:00.406 272 11431.97 117.50 56886.04 88888.00 2018-09-29 06:04:00.906 272 11431.83 117.63 56886.30 88888.00 2018-09-29 06:04:01.406 272 11431.88 117.63 56886.62 88888.00 2018-09-29 06:04:01.906 272 11431.73 117.61 56886.89 88888.00 2018-09-29 06:04:02.406 272 11431.68 117.70 56887.15 88888.00 2018-09-29 06:04:02.906 272 11431.67 117.82 56887.39 88888.00 2018-09-29 06:04:03.406 272 11431.47 117.84 56887.62 88888.00 2018-09-29 06:04:03.906 272 11431.32 117.92 56887.84 88888.00 2018-09-29 06:04:04.406 272 11431.33 117.96 56888.12 88888.00 2018-09-29 06:04:04.906 272 11431.24 117.97 56888.39 88888.00 2018-09-29 06:04:05.406 272 11431.20 118.10 56888.69 88888.00 2018-09-29 06:04:05.906 272 11431.14 118.17 56888.95 88888.00 2018-09-29 06:04:06.406 272 11431.01 118.21 56889.17 88888.00 2018-09-29 06:04:06.906 272 11430.97 118.35 56889.40 88888.00 2018-09-29 06:04:07.406 272 11430.89 118.36 56889.65 88888.00 2018-09-29 06:04:07.906 272 11430.78 118.37 56889.91 88888.00 2018-09-29 06:04:08.406 272 11430.76 118.41 56890.20 88888.00 2018-09-29 06:04:08.906 272 11430.71 118.45 56890.46 88888.00 2018-09-29 06:04:09.406 272 11430.58 118.55 56890.68 88888.00 2018-09-29 06:04:10.406 272 11430.43 118.66 56891.17 88888.00 2018-09-29 06:04:10.906 272 11430.35 118.71 56891.37 88888.00 2018-09-29 06:04:11.406 272 11430.24 118.76 56891.64 88888.00 2018-09-29 06:04:11.906 272 11430.21 118.80 56891.91 88888.00 2018-09-29 06:04:12.406 272 11430.08 118.78 56892.12 88888.00 2018-09-29 06:04:12.906 272 11429.96 118.90 56892.27 88888.00 2018-09-29 06:04:13.406 272 11429.95 118.97 56892.47 88888.00 2018-09-29 06:04:13.906 272 11429.82 119.03 56892.67 88888.00 2018-09-29 06:04:14.406 272 11429.69 119.11 56893.02 88888.00 2018-09-29 06:04:14.906 272 11429.68 119.19 56893.28 88888.00 2018-09-29 06:04:15.406 272 11429.57 119.20 56893.53 88888.00 2018-09-29 06:04:15.906 272 11429.44 119.32 56893.73 88888.00 2018-09-29 06:04:16.406 272 11429.39 119.37 56893.94 88888.00 2018-09-29 06:04:16.906 272 11429.22 119.36 56894.17 88888.00 2018-09-29 06:04:17.406 272 11429.16 119.40 56894.36 88888.00 2018-09-29 06:04:17.906 272 11429.09 119.48 56894.60 88888.00 2018-09-29 06:04:18.406 272 11428.93 119.52 56894.86 88888.00 2018-09-29 06:04:18.906 272 11428.79 119.55 56895.08 88888.00 2018-09-29 06:04:19.406 272 11428.79 119.65 56895.34 88888.00 2018-09-29 06:04:20.406 272 11428.56 119.77 56895.74 88888.00 2018-09-29 06:04:20.906 272 11428.47 119.85 56895.90 88888.00 2018-09-29 06:04:21.406 272 11428.29 119.89 56896.07 88888.00 2018-09-29 06:04:21.906 272 11428.18 119.95 56896.39 88888.00 2018-09-29 06:04:22.406 272 11428.13 119.98 56896.64 88888.00 2018-09-29 06:04:22.906 272 11428.01 120.01 56896.78 88888.00 2018-09-29 06:04:23.406 272 11427.98 120.06 56897.01 88888.00 2018-09-29 06:04:23.906 272 11427.94 120.14 56897.27 88888.00 2018-09-29 06:04:24.406 272 11427.76 120.19 56897.51 88888.00 2018-09-29 06:04:24.906 272 11427.69 120.26 56897.77 88888.00 2018-09-29 06:04:25.406 272 11427.67 120.29 56897.94 88888.00 2018-09-29 06:04:25.906 272 11427.51 120.26 56898.16 88888.00 2018-09-29 06:04:26.406 272 11427.49 120.30 56898.37 88888.00 2018-09-29 06:04:26.906 272 11427.44 120.38 56898.58 88888.00 2018-09-29 06:04:27.406 272 11427.28 120.38 56898.81 88888.00 2018-09-29 06:04:27.906 272 11427.23 120.42 56899.02 88888.00 2018-09-29 06:04:28.406 272 11427.21 120.42 56899.22 88888.00 2018-09-29 06:04:28.906 272 11427.08 120.47 56899.40 88888.00 2018-09-29 06:04:29.406 272 11427.03 120.55 56899.59 88888.00 2018-09-29 06:04:29.906 272 11427.02 120.57 56899.76 88888.00 2018-09-29 06:04:30.406 272 11426.97 120.59 56900.03 88888.00 2018-09-29 06:04:30.906 272 11426.96 120.63 56900.22 88888.00 2018-09-29 06:04:31.406 272 11426.90 120.66 56900.33 88888.00 2018-09-29 06:04:31.906 272 11426.83 120.70 56900.53 88888.00 2018-09-29 06:04:32.406 272 11426.82 120.75 56900.69 88888.00 2018-09-29 06:04:32.906 272 11426.89 120.79 56900.76 88888.00 2018-09-29 06:04:33.406 272 11426.77 120.82 56900.86 88888.00 2018-09-29 06:04:33.906 272 11426.80 120.93 56900.99 88888.00 2018-09-29 06:04:34.406 272 11426.82 120.94 56901.11 88888.00 2018-09-29 06:04:34.906 272 11426.75 120.94 56901.18 88888.00 2018-09-29 06:04:35.406 272 11426.76 120.95 56901.33 88888.00 2018-09-29 06:04:35.906 272 11426.80 120.97 56901.40 88888.00 2018-09-29 06:04:36.406 272 11426.66 121.01 56901.45 88888.00 2018-09-29 06:04:36.906 272 11426.66 121.08 56901.59 88888.00 2018-09-29 06:04:37.406 272 11426.68 121.13 56901.73 88888.00 2018-09-29 06:04:37.906 272 11426.63 121.16 56901.89 88888.00 2018-09-29 06:04:38.406 272 11426.67 121.21 56902.01 88888.00 2018-09-29 06:04:38.906 272 11426.59 121.23 56902.16 88888.00 2018-09-29 06:04:39.406 272 11426.45 121.30 56902.24 88888.00 2018-09-29 06:04:39.906 272 11426.37 121.35 56902.37 88888.00 2018-09-29 06:04:40.406 272 11426.33 121.34 56902.48 88888.00 2018-09-29 06:04:40.906 272 11426.32 121.38 56902.54 88888.00 2018-09-29 06:04:41.406 272 11426.32 121.47 56902.60 88888.00 2018-09-29 06:04:41.906 272 11426.26 121.55 56902.68 88888.00 2018-09-29 06:04:42.406 272 11426.18 121.59 56902.77 88888.00 2018-09-29 06:04:42.906 272 11426.21 121.62 56902.81 88888.00 2018-09-29 06:04:43.406 272 11426.20 121.59 56902.90 88888.00 2018-09-29 06:04:43.906 272 11426.10 121.66 56902.96 88888.00 2018-09-29 06:04:44.406 272 11426.10 121.78 56903.01 88888.00 2018-09-29 06:04:44.906 272 11426.15 121.83 56903.00 88888.00 2018-09-29 06:04:45.406 272 11426.13 121.86 56903.04 88888.00 2018-09-29 06:04:45.906 272 11426.07 121.91 56903.11 88888.00 2018-09-29 06:04:46.406 272 11426.11 121.96 56903.11 88888.00 2018-09-29 06:04:46.906 272 11426.05 121.99 56903.12 88888.00 2018-09-29 06:04:47.406 272 11426.06 122.08 56903.14 88888.00 2018-09-29 06:04:47.906 272 11426.06 122.08 56903.13 88888.00 2018-09-29 06:04:48.406 272 11426.06 122.04 56903.12 88888.00 2018-09-29 06:04:48.906 272 11426.07 122.10 56903.14 88888.00 2018-09-29 06:04:49.406 272 11426.06 122.16 56903.11 88888.00 2018-09-29 06:04:49.906 272 11426.07 122.17 56903.12 88888.00 2018-09-29 06:04:50.406 272 11426.12 122.22 56903.10 88888.00 2018-09-29 06:04:50.906 272 11426.08 122.23 56903.05 88888.00 2018-09-29 06:04:51.906 272 11426.20 122.25 56902.92 88888.00 2018-09-29 06:04:52.406 272 11426.14 122.30 56902.81 88888.00 2018-09-29 06:04:52.906 272 11426.17 122.37 56902.74 88888.00 2018-09-29 06:04:53.406 272 11426.34 122.37 56902.74 88888.00 2018-09-29 06:04:53.906 272 11426.33 122.33 56902.75 88888.00 2018-09-29 06:04:54.406 272 11426.28 122.32 56902.65 88888.00 2018-09-29 06:04:54.906 272 11426.42 122.33 56902.56 88888.00 2018-09-29 06:04:55.406 272 11426.44 122.33 56902.52 88888.00 2018-09-29 06:04:55.906 272 11426.45 122.33 56902.45 88888.00 2018-09-29 06:04:56.406 272 11426.49 122.36 56902.37 88888.00 2018-09-29 06:04:56.906 272 11426.49 122.38 56902.29 88888.00 2018-09-29 06:04:57.406 272 11426.48 122.39 56902.21 88888.00 2018-09-29 06:04:57.906 272 11426.56 122.42 56902.13 88888.00 2018-09-29 06:04:58.406 272 11426.55 122.44 56902.11 88888.00 2018-09-29 06:04:58.906 272 11426.59 122.46 56902.04 88888.00 2018-09-29 06:04:59.906 272 11426.72 122.43 56901.97 88888.00 2018-09-29 06:05:00.406 272 11426.79 122.47 56901.97 88888.00 2018-09-29 06:05:00.906 272 11426.86 122.42 56901.90 88888.00 2018-09-29 06:05:01.906 272 11426.82 122.33 56901.78 88888.00 2018-09-29 06:05:02.406 272 11426.87 122.36 56901.73 88888.00 2018-09-29 06:05:02.906 272 11426.82 122.33 56901.69 88888.00 2018-09-29 06:05:03.406 272 11426.86 122.31 56901.64 88888.00 2018-09-29 06:05:03.906 272 11426.95 122.32 56901.57 88888.00 2018-09-29 06:05:04.406 272 11426.94 122.26 56901.45 88888.00 2018-09-29 06:05:04.906 272 11426.88 122.27 56901.39 88888.00 2018-09-29 06:05:05.406 272 11426.96 122.24 56901.34 88888.00 2018-09-29 06:05:05.906 272 11426.96 122.18 56901.28 88888.00 2018-09-29 06:05:06.406 272 11426.96 122.09 56901.25 88888.00 2018-09-29 06:05:06.907 272 11427.03 122.15 56901.14 88888.00 2018-09-29 06:05:07.407 272 11427.02 122.15 56901.02 88888.00 2018-09-29 06:05:07.907 272 11427.03 122.11 56900.94 88888.00 2018-09-29 06:05:08.407 272 11427.05 122.06 56900.91 88888.00 2018-09-29 06:05:08.907 272 11427.09 122.03 56900.82 88888.00 2018-09-29 06:05:09.407 272 11427.09 122.08 56900.79 88888.00 2018-09-29 06:05:09.907 272 11427.14 122.06 56900.74 88888.00 2018-09-29 06:05:10.407 272 11427.10 122.02 56900.69 88888.00 2018-09-29 06:05:10.907 272 11427.11 122.03 56900.69 88888.00 2018-09-29 06:05:11.407 272 11427.22 122.00 56900.70 88888.00 2018-09-29 06:05:11.907 272 11427.24 121.95 56900.65 88888.00 2018-09-29 06:05:12.407 272 11427.25 121.91 56900.60 88888.00 2018-09-29 06:05:12.907 272 11427.31 121.83 56900.55 88888.00 2018-09-29 06:05:13.407 272 11427.30 121.81 56900.54 88888.00 2018-09-29 06:05:13.907 272 11427.35 121.79 56900.46 88888.00 2018-09-29 06:05:14.407 272 11427.38 121.78 56900.40 88888.00 2018-09-29 06:05:14.907 272 11427.30 121.72 56900.35 88888.00 2018-09-29 06:05:15.407 272 11427.36 121.71 56900.36 88888.00 2018-09-29 06:05:15.907 272 11427.45 121.69 56900.28 88888.00 2018-09-29 06:05:16.407 272 11427.43 121.64 56900.18 88888.00 2018-09-29 06:05:16.907 272 11427.46 121.62 56900.21 88888.00 2018-09-29 06:05:17.407 272 11427.57 121.57 56900.11 88888.00 2018-09-29 06:05:17.907 272 11427.51 121.56 56899.98 88888.00 2018-09-29 06:05:18.407 272 11427.53 121.61 56900.01 88888.00 2018-09-29 06:05:18.907 272 11427.64 121.51 56899.97 88888.00 2018-09-29 06:05:19.407 272 11427.54 121.44 56899.96 88888.00 2018-09-29 06:05:19.907 272 11427.59 121.38 56899.95 88888.00 2018-09-29 06:05:20.407 272 11427.64 121.30 56899.98 88888.00 2018-09-29 06:05:20.907 272 11427.56 121.25 56899.91 88888.00 2018-09-29 06:05:21.407 272 11427.59 121.21 56899.97 88888.00 2018-09-29 06:05:21.907 272 11427.62 121.20 56899.93 88888.00 2018-09-29 06:05:22.407 272 11427.50 121.14 56899.95 88888.00 2018-09-29 06:05:23.407 272 11427.58 121.04 56899.97 88888.00 2018-09-29 06:05:23.907 272 11427.53 121.02 56899.92 88888.00 2018-09-29 06:05:24.407 272 11427.53 121.01 56899.96 88888.00 2018-09-29 06:05:24.907 272 11427.57 121.00 56899.95 88888.00 2018-09-29 06:05:25.407 272 11427.53 120.95 56899.93 88888.00 2018-09-29 06:05:25.907 272 11427.47 120.93 56899.97 88888.00 2018-09-29 06:05:26.407 272 11427.51 120.88 56899.99 88888.00 2018-09-29 06:05:26.907 272 11427.47 120.82 56900.09 88888.00 2018-09-29 06:05:27.407 272 11427.56 120.80 56900.04 88888.00 2018-09-29 06:05:27.907 272 11427.60 120.75 56899.99 88888.00 2018-09-29 06:05:28.407 272 11427.52 120.68 56899.99 88888.00 2018-09-29 06:05:28.907 272 11427.53 120.67 56900.02 88888.00 2018-09-29 06:05:29.407 272 11427.60 120.63 56900.02 88888.00 2018-09-29 06:05:29.907 272 11427.52 120.59 56900.04 88888.00 2018-09-29 06:05:30.407 272 11427.58 120.57 56900.04 88888.00 2018-09-29 06:05:30.907 272 11427.64 120.48 56900.06 88888.00 2018-09-29 06:05:31.407 272 11427.57 120.40 56900.08 88888.00 2018-09-29 06:05:31.907 272 11427.57 120.40 56900.10 88888.00 2018-09-29 06:05:32.407 272 11427.58 120.34 56900.10 88888.00 2018-09-29 06:05:32.907 272 11427.56 120.27 56900.11 88888.00 2018-09-29 06:05:33.407 272 11427.60 120.32 56900.15 88888.00 2018-09-29 06:05:33.907 272 11427.65 120.25 56900.20 88888.00 2018-09-29 06:05:34.407 272 11427.57 120.16 56900.22 88888.00 2018-09-29 06:05:34.907 272 11427.63 120.14 56900.20 88888.00 2018-09-29 06:05:35.407 272 11427.60 120.07 56900.22 88888.00 2018-09-29 06:05:35.907 272 11427.47 120.05 56900.24 88888.00 2018-09-29 06:05:36.407 272 11427.43 120.06 56900.25 88888.00 2018-09-29 06:05:36.907 272 11427.52 119.99 56900.33 88888.00 2018-09-29 06:05:37.407 272 11427.47 119.93 56900.33 88888.00 2018-09-29 06:05:37.907 272 11427.46 119.98 56900.37 88888.00 2018-09-29 06:05:38.407 272 11427.50 119.96 56900.46 88888.00 2018-09-29 06:05:38.907 272 11427.37 119.89 56900.48 88888.00 2018-09-29 06:05:39.407 272 11427.32 119.85 56900.49 88888.00 2018-09-29 06:05:39.907 272 11427.35 119.82 56900.51 88888.00 2018-09-29 06:05:40.407 272 11427.30 119.79 56900.60 88888.00 2018-09-29 06:05:40.907 272 11427.32 119.71 56900.62 88888.00 2018-09-29 06:05:41.407 272 11427.31 119.68 56900.59 88888.00 2018-09-29 06:05:41.907 272 11427.23 119.67 56900.67 88888.00 2018-09-29 06:05:42.407 272 11427.25 119.62 56900.68 88888.00 2018-09-29 06:05:42.907 272 11427.25 119.55 56900.74 88888.00 2018-09-29 06:05:43.407 272 11427.23 119.52 56900.81 88888.00 2018-09-29 06:05:43.907 272 11427.28 119.52 56900.79 88888.00 2018-09-29 06:05:44.407 272 11427.28 119.47 56900.81 88888.00 2018-09-29 06:05:44.907 272 11427.19 119.48 56900.87 88888.00 2018-09-29 06:05:45.407 272 11427.21 119.45 56900.96 88888.00 2018-09-29 06:05:45.907 272 11427.21 119.38 56900.96 88888.00 2018-09-29 06:05:46.407 272 11427.17 119.34 56900.94 88888.00 2018-09-29 06:05:46.907 272 11427.19 119.34 56900.94 88888.00 2018-09-29 06:05:47.407 272 11427.22 119.31 56900.98 88888.00 2018-09-29 06:05:47.907 272 11427.18 119.25 56900.99 88888.00 2018-09-29 06:05:48.407 272 11427.25 119.19 56901.04 88888.00 2018-09-29 06:05:48.907 272 11427.28 119.19 56901.08 88888.00 2018-09-29 06:05:49.407 272 11427.22 119.17 56901.14 88888.00 2018-09-29 06:05:49.907 272 11427.24 119.12 56901.26 88888.00 2018-09-29 06:05:50.407 272 11427.19 119.06 56901.30 88888.00 2018-09-29 06:05:50.907 272 11427.10 119.05 56901.31 88888.00 2018-09-29 06:05:51.407 272 11427.24 119.05 56901.33 88888.00 2018-09-29 06:05:51.907 272 11427.23 119.03 56901.40 88888.00 2018-09-29 06:05:52.407 272 11427.19 119.00 56901.45 88888.00 2018-09-29 06:05:52.907 272 11427.22 118.98 56901.44 88888.00 2018-09-29 06:05:53.407 272 11427.21 118.97 56901.45 88888.00 2018-09-29 06:05:53.907 272 11427.19 118.94 56901.51 88888.00 2018-09-29 06:05:54.907 272 11427.19 118.89 56901.64 88888.00 2018-09-29 06:05:55.407 272 11427.11 118.89 56901.69 88888.00 2018-09-29 06:05:55.907 272 11427.12 118.85 56901.70 88888.00 2018-09-29 06:05:56.407 272 11427.14 118.80 56901.79 88888.00 2018-09-29 06:05:56.907 272 11427.10 118.79 56901.77 88888.00 2018-09-29 06:05:57.407 272 11427.08 118.78 56901.78 88888.00 2018-09-29 06:05:57.907 272 11427.01 118.73 56901.79 88888.00 2018-09-29 06:05:58.407 272 11426.94 118.72 56901.81 88888.00 2018-09-29 06:05:58.907 272 11427.00 118.69 56901.90 88888.00 2018-09-29 06:05:59.407 272 11426.91 118.62 56901.89 88888.00 2018-09-29 06:05:59.907 272 11426.88 118.65 56901.92 88888.00 2018-09-29 06:06:00.407 272 11426.97 118.64 56902.01 88888.00 2018-09-29 06:06:00.907 272 11426.87 118.57 56902.10 88888.00 2018-09-29 06:06:01.407 272 11426.80 118.55 56902.14 88888.00 2018-09-29 06:06:01.907 272 11426.83 118.51 56902.13 88888.00 2018-09-29 06:06:02.407 272 11426.73 118.41 56902.14 88888.00 2018-09-29 06:06:02.907 272 11426.65 118.45 56902.23 88888.00 2018-09-29 06:06:03.407 272 11426.73 118.44 56902.24 88888.00 2018-09-29 06:06:03.907 272 11426.65 118.36 56902.22 88888.00 2018-09-29 06:06:04.907 272 11426.63 118.38 56902.29 88888.00 2018-09-29 06:06:05.407 272 11426.58 118.37 56902.40 88888.00 2018-09-29 06:06:05.907 272 11426.41 118.37 56902.52 88888.00 2018-09-29 06:06:06.407 272 11426.40 118.38 56902.54 88888.00 2018-09-29 06:06:06.907 272 11426.33 118.35 56902.58 88888.00 2018-09-29 06:06:07.407 272 11426.20 118.35 56902.64 88888.00 2018-09-29 06:06:07.907 272 11426.19 118.31 56902.68 88888.00 2018-09-29 06:06:08.407 272 11426.07 118.29 56902.72 88888.00 2018-09-29 06:06:08.907 272 11425.96 118.26 56902.67 88888.00 2018-09-29 06:06:09.407 272 11425.93 118.23 56902.67 88888.00 2018-09-29 06:06:09.907 272 11425.82 118.15 56902.73 88888.00 2018-09-29 06:06:10.407 272 11425.86 118.10 56902.77 88888.00 2018-09-29 06:06:10.907 272 11425.86 118.07 56902.79 88888.00 2018-09-29 06:06:11.407 272 11425.79 118.03 56902.81 88888.00 2018-09-29 06:06:11.907 272 11425.75 118.03 56902.86 88888.00 2018-09-29 06:06:12.407 272 11425.78 118.01 56902.92 88888.00 2018-09-29 06:06:12.907 272 11425.66 117.94 56902.93 88888.00 2018-09-29 06:06:13.407 272 11425.58 117.90 56902.91 88888.00 2018-09-29 06:06:13.907 272 11425.58 117.89 56902.92 88888.00 2018-09-29 06:06:14.907 272 11425.41 117.83 56902.96 88888.00 2018-09-29 06:06:15.407 272 11425.38 117.82 56902.99 88888.00 2018-09-29 06:06:15.907 272 11425.27 117.75 56903.04 88888.00 2018-09-29 06:06:16.407 272 11425.22 117.73 56903.06 88888.00 2018-09-29 06:06:16.907 272 11425.24 117.73 56903.04 88888.00 2018-09-29 06:06:17.407 272 11425.17 117.68 56903.06 88888.00 2018-09-29 06:06:17.907 272 11425.14 117.60 56903.14 88888.00 2018-09-29 06:06:18.407 272 11425.20 117.55 56903.09 88888.00 2018-09-29 06:06:18.907 272 11425.12 117.57 56903.06 88888.00 2018-09-29 06:06:19.407 272 11424.98 117.58 56903.07 88888.00 2018-09-29 06:06:19.907 272 11425.03 117.54 56903.07 88888.00 2018-09-29 06:06:20.407 272 11424.94 117.47 56903.12 88888.00 2018-09-29 06:06:20.907 272 11424.91 117.44 56903.17 88888.00 2018-09-29 06:06:21.407 272 11424.95 117.39 56903.20 88888.00 2018-09-29 06:06:21.907 272 11424.88 117.37 56903.20 88888.00 2018-09-29 06:06:22.907 272 11424.87 117.35 56903.20 88888.00 2018-09-29 06:06:23.407 272 11424.85 117.28 56903.22 88888.00 2018-09-29 06:06:23.907 272 11424.80 117.29 56903.25 88888.00 2018-09-29 06:06:24.407 272 11424.79 117.30 56903.22 88888.00 2018-09-29 06:06:24.907 272 11424.69 117.23 56903.20 88888.00 2018-09-29 06:06:25.407 272 11424.67 117.23 56903.19 88888.00 2018-09-29 06:06:25.907 272 11424.67 117.15 56903.24 88888.00 2018-09-29 06:06:26.407 272 11424.61 117.08 56903.27 88888.00 2018-09-29 06:06:26.907 272 11424.58 117.03 56903.19 88888.00 2018-09-29 06:06:27.407 272 11424.57 117.01 56903.18 88888.00 2018-09-29 06:06:27.907 272 11424.47 116.94 56903.20 88888.00 2018-09-29 06:06:28.407 272 11424.48 116.94 56903.17 88888.00 2018-09-29 06:06:28.907 272 11424.43 116.89 56903.14 88888.00 2018-09-29 06:06:29.407 272 11424.37 116.83 56903.13 88888.00 2018-09-29 06:06:29.907 272 11424.33 116.88 56903.20 88888.00 2018-09-29 06:06:30.407 272 11424.36 116.89 56903.22 88888.00 2018-09-29 06:06:30.907 272 11424.26 116.80 56903.17 88888.00 2018-09-29 06:06:31.407 272 11424.30 116.79 56903.19 88888.00 2018-09-29 06:06:31.907 272 11424.29 116.76 56903.20 88888.00 2018-09-29 06:06:32.407 272 11424.20 116.75 56903.20 88888.00 2018-09-29 06:06:32.907 272 11424.23 116.75 56903.17 88888.00 2018-09-29 06:06:33.407 272 11424.22 116.72 56903.17 88888.00 2018-09-29 06:06:33.907 272 11424.15 116.64 56903.18 88888.00 2018-09-29 06:06:34.407 272 11424.11 116.71 56903.25 88888.00 2018-09-29 06:06:34.907 272 11424.09 116.62 56903.25 88888.00 2018-09-29 06:06:35.407 272 11424.01 116.53 56903.23 88888.00 2018-09-29 06:06:35.907 272 11424.01 116.54 56903.27 88888.00 2018-09-29 06:06:36.407 272 11423.99 116.54 56903.30 88888.00 2018-09-29 06:06:36.907 272 11423.84 116.53 56903.33 88888.00 2018-09-29 06:06:37.407 272 11423.87 116.48 56903.41 88888.00 2018-09-29 06:06:37.907 272 11423.92 116.46 56903.48 88888.00 2018-09-29 06:06:38.407 272 11423.78 116.44 56903.48 88888.00 2018-09-29 06:06:38.907 272 11423.76 116.49 56903.56 88888.00 2018-09-29 06:06:39.407 272 11423.75 116.44 56903.61 88888.00 2018-09-29 06:06:39.907 272 11423.62 116.34 56903.64 88888.00 2018-09-29 06:06:40.407 272 11423.55 116.34 56903.65 88888.00 2018-09-29 06:06:40.907 272 11423.54 116.30 56903.67 88888.00 2018-09-29 06:06:41.407 272 11423.39 116.25 56903.65 88888.00 2018-09-29 06:06:41.907 272 11423.40 116.26 56903.72 88888.00 2018-09-29 06:06:42.407 272 11423.43 116.23 56903.75 88888.00 2018-09-29 06:06:42.907 272 11423.33 116.14 56903.74 88888.00 2018-09-29 06:06:43.407 272 11423.30 116.17 56903.77 88888.00 2018-09-29 06:06:43.907 272 11423.25 116.15 56903.87 88888.00 2018-09-29 06:06:44.407 272 11423.12 116.13 56903.87 88888.00 2018-09-29 06:06:44.907 272 11423.08 116.08 56903.83 88888.00 2018-09-29 06:06:45.407 272 11423.00 116.06 56903.90 88888.00 2018-09-29 06:06:46.407 272 11422.88 116.07 56903.96 88888.00 2018-09-29 06:06:46.907 272 11422.86 115.99 56904.02 88888.00 2018-09-29 06:06:47.407 272 11422.79 115.92 56904.09 88888.00 2018-09-29 06:06:47.907 272 11422.81 115.92 56904.12 88888.00 2018-09-29 06:06:48.407 272 11422.72 115.89 56904.13 88888.00 2018-09-29 06:06:48.907 272 11422.62 115.86 56904.22 88888.00 2018-09-29 06:06:49.407 272 11422.60 115.85 56904.28 88888.00 2018-09-29 06:06:49.907 272 11422.59 115.83 56904.33 88888.00 2018-09-29 06:06:50.407 272 11422.52 115.81 56904.33 88888.00 2018-09-29 06:06:50.907 272 11422.51 115.73 56904.39 88888.00 2018-09-29 06:06:51.407 272 11422.41 115.67 56904.41 88888.00 2018-09-29 06:06:51.907 272 11422.34 115.65 56904.44 88888.00 2018-09-29 06:06:52.407 272 11422.38 115.64 56904.51 88888.00 2018-09-29 06:06:52.907 272 11422.35 115.57 56904.57 88888.00 2018-09-29 06:06:53.407 272 11422.25 115.58 56904.61 88888.00 2018-09-29 06:06:53.907 272 11422.23 115.57 56904.67 88888.00 2018-09-29 06:06:54.407 272 11422.20 115.52 56904.68 88888.00 2018-09-29 06:06:54.907 272 11422.13 115.47 56904.65 88888.00 2018-09-29 06:06:55.407 272 11422.15 115.46 56904.67 88888.00 2018-09-29 06:06:55.907 272 11422.11 115.40 56904.72 88888.00 2018-09-29 06:06:56.407 272 11422.07 115.37 56904.78 88888.00 2018-09-29 06:06:56.907 272 11422.05 115.40 56904.80 88888.00 2018-09-29 06:06:57.407 272 11422.09 115.43 56904.78 88888.00 2018-09-29 06:06:57.907 272 11422.02 115.36 56904.89 88888.00 2018-09-29 06:06:58.407 272 11422.05 115.31 56904.90 88888.00 2018-09-29 06:06:58.907 272 11422.03 115.26 56904.83 88888.00 2018-09-29 06:06:59.407 272 11421.94 115.17 56904.84 88888.00 2018-09-29 06:06:59.907 272 11421.94 115.16 56904.86 88888.00 2018-09-29 06:07:00.407 272 11422.01 115.16 56904.90 88888.00 2018-09-29 06:07:00.907 272 11421.96 115.10 56904.89 88888.00 2018-09-29 06:07:01.408 272 11421.91 115.10 56904.85 88888.00 2018-09-29 06:07:01.908 272 11421.89 115.03 56904.83 88888.00 2018-09-29 06:07:02.408 272 11421.83 114.95 56904.87 88888.00 2018-09-29 06:07:02.908 272 11421.86 114.94 56904.81 88888.00 2018-09-29 06:07:03.408 272 11421.89 114.91 56904.70 88888.00 2018-09-29 06:07:03.908 272 11421.81 114.81 56904.68 88888.00 2018-09-29 06:07:04.408 272 11421.81 114.78 56904.76 88888.00 2018-09-29 06:07:04.908 272 11421.76 114.71 56904.68 88888.00 2018-09-29 06:07:05.408 272 11421.72 114.63 56904.61 88888.00 2018-09-29 06:07:05.908 272 11421.73 114.55 56904.63 88888.00 2018-09-29 06:07:06.408 272 11421.75 114.51 56904.59 88888.00 2018-09-29 06:07:06.908 272 11421.73 114.49 56904.60 88888.00 2018-09-29 06:07:07.408 272 11421.70 114.36 56904.60 88888.00 2018-09-29 06:07:07.908 272 11421.68 114.23 56904.60 88888.00 2018-09-29 06:07:08.408 272 11421.66 114.20 56904.57 88888.00 2018-09-29 06:07:08.908 272 11421.67 114.20 56904.63 88888.00 2018-09-29 06:07:09.408 272 11421.61 114.09 56904.64 88888.00 2018-09-29 06:07:09.908 272 11421.56 114.00 56904.67 88888.00 2018-09-29 06:07:10.408 272 11421.63 114.00 56904.71 88888.00 2018-09-29 06:07:10.908 272 11421.59 113.89 56904.73 88888.00 2018-09-29 06:07:11.408 272 11421.53 113.80 56904.80 88888.00 2018-09-29 06:07:11.908 272 11421.54 113.76 56904.74 88888.00 2018-09-29 06:07:12.408 272 11421.52 113.77 56904.80 88888.00 2018-09-29 06:07:12.908 272 11421.46 113.69 56904.81 88888.00 2018-09-29 06:07:13.408 272 11421.44 113.62 56904.80 88888.00 2018-09-29 06:07:13.908 272 11421.41 113.52 56904.87 88888.00 2018-09-29 06:07:14.408 272 11421.37 113.41 56904.95 88888.00 2018-09-29 06:07:14.908 272 11421.40 113.36 56904.93 88888.00 2018-09-29 06:07:15.408 272 11421.33 113.27 56904.95 88888.00 2018-09-29 06:07:15.908 272 11421.26 113.15 56904.97 88888.00 2018-09-29 06:07:16.408 272 11421.23 113.14 56905.00 88888.00 2018-09-29 06:07:16.908 272 11421.26 113.08 56905.06 88888.00 2018-09-29 06:07:17.408 272 11421.19 112.99 56905.09 88888.00 2018-09-29 06:07:17.908 272 11421.21 112.93 56905.15 88888.00 2018-09-29 06:07:18.408 272 11421.26 112.81 56905.16 88888.00 2018-09-29 06:07:18.908 272 11421.21 112.74 56905.19 88888.00 2018-09-29 06:07:19.408 272 11421.19 112.75 56905.23 88888.00 2018-09-29 06:07:19.908 272 11421.13 112.67 56905.26 88888.00 2018-09-29 06:07:20.408 272 11421.10 112.52 56905.28 88888.00 2018-09-29 06:07:20.908 272 11421.16 112.44 56905.34 88888.00 2018-09-29 06:07:21.408 272 11421.10 112.36 56905.38 88888.00 2018-09-29 06:07:21.908 272 11420.99 112.31 56905.47 88888.00 2018-09-29 06:07:22.408 272 11421.04 112.26 56905.54 88888.00 2018-09-29 06:07:22.908 272 11421.03 112.17 56905.64 88888.00 2018-09-29 06:07:23.408 272 11420.90 112.03 56905.74 88888.00 2018-09-29 06:07:23.908 272 11420.90 111.99 56905.86 88888.00 2018-09-29 06:07:24.408 272 11420.86 111.90 56905.96 88888.00 2018-09-29 06:07:24.908 272 11420.85 111.84 56906.00 88888.00 2018-09-29 06:07:25.408 272 11420.82 111.77 56906.07 88888.00 2018-09-29 06:07:25.908 272 11420.72 111.66 56906.20 88888.00 2018-09-29 06:07:26.408 272 11420.63 111.58 56906.25 88888.00 2018-09-29 06:07:26.908 272 11420.58 111.54 56906.26 88888.00 2018-09-29 06:07:27.908 272 11420.49 111.37 56906.32 88888.00 2018-09-29 06:07:28.408 272 11420.47 111.27 56906.45 88888.00 2018-09-29 06:07:28.908 272 11420.44 111.17 56906.57 88888.00 2018-09-29 06:07:29.408 272 11420.37 111.15 56906.63 88888.00 2018-09-29 06:07:29.908 272 11420.34 111.07 56906.76 88888.00 2018-09-29 06:07:30.408 272 11420.26 110.97 56906.78 88888.00 2018-09-29 06:07:30.908 272 11420.20 110.93 56906.83 88888.00 2018-09-29 06:07:31.408 272 11420.23 110.83 56906.84 88888.00 2018-09-29 06:07:31.908 272 11420.19 110.69 56906.89 88888.00 2018-09-29 06:07:32.408 272 11420.08 110.62 56906.95 88888.00 2018-09-29 06:07:32.908 272 11420.08 110.53 56906.99 88888.00 2018-09-29 06:07:33.408 272 11420.01 110.45 56907.01 88888.00 2018-09-29 06:07:33.908 272 11419.91 110.35 56907.03 88888.00 2018-09-29 06:07:34.408 272 11419.96 110.32 56907.03 88888.00 2018-09-29 06:07:34.908 272 11419.88 110.22 56907.08 88888.00 2018-09-29 06:07:35.408 272 11419.85 110.14 56907.10 88888.00 2018-09-29 06:07:35.908 272 11419.84 110.05 56907.16 88888.00 2018-09-29 06:07:36.408 272 11419.79 109.95 56907.20 88888.00 2018-09-29 06:07:36.908 272 11419.75 109.89 56907.23 88888.00 2018-09-29 06:07:37.408 272 11419.73 109.81 56907.25 88888.00 2018-09-29 06:07:37.908 272 11419.66 109.71 56907.20 88888.00 2018-09-29 06:07:38.408 272 11419.61 109.64 56907.27 88888.00 2018-09-29 06:07:38.908 272 11419.61 109.58 56907.34 88888.00 2018-09-29 06:07:39.408 272 11419.59 109.48 56907.35 88888.00 2018-09-29 06:07:39.908 272 11419.51 109.38 56907.31 88888.00 2018-09-29 06:07:40.408 272 11419.56 109.25 56907.36 88888.00 2018-09-29 06:07:40.908 272 11419.53 109.10 56907.34 88888.00 2018-09-29 06:07:41.408 272 11419.50 109.03 56907.35 88888.00 2018-09-29 06:07:41.908 272 11419.54 108.97 56907.44 88888.00 2018-09-29 06:07:42.408 272 11419.52 108.92 56907.42 88888.00 2018-09-29 06:07:42.908 272 11419.46 108.90 56907.41 88888.00 2018-09-29 06:07:43.408 272 11419.49 108.84 56907.44 88888.00 2018-09-29 06:07:43.908 272 11419.45 108.77 56907.49 88888.00 2018-09-29 06:07:44.408 272 11419.44 108.70 56907.48 88888.00 2018-09-29 06:07:44.908 272 11419.40 108.62 56907.49 88888.00 2018-09-29 06:07:45.908 272 11419.36 108.46 56907.63 88888.00 2018-09-29 06:07:46.408 272 11419.42 108.44 56907.66 88888.00 2018-09-29 06:07:46.908 272 11419.38 108.43 56907.69 88888.00 2018-09-29 06:07:47.408 272 11419.33 108.35 56907.71 88888.00 2018-09-29 06:07:47.908 272 11419.36 108.28 56907.74 88888.00 2018-09-29 06:07:48.408 272 11419.36 108.18 56907.79 88888.00 2018-09-29 06:07:48.908 272 11419.32 108.15 56907.87 88888.00 2018-09-29 06:07:49.408 272 11419.27 108.09 56907.94 88888.00 2018-09-29 06:07:49.908 272 11419.26 108.00 56907.93 88888.00 2018-09-29 06:07:50.408 272 11419.20 107.94 56907.92 88888.00 2018-09-29 06:07:50.908 272 11419.25 107.89 56907.93 88888.00 2018-09-29 06:07:51.408 272 11419.25 107.80 56908.00 88888.00 2018-09-29 06:07:51.908 272 11419.22 107.69 56908.01 88888.00 2018-09-29 06:07:52.408 272 11419.25 107.66 56908.04 88888.00 2018-09-29 06:07:52.908 272 11419.19 107.51 56907.99 88888.00 2018-09-29 06:07:53.408 272 11419.15 107.43 56907.95 88888.00 2018-09-29 06:07:53.908 272 11419.20 107.40 56907.99 88888.00 2018-09-29 06:07:54.408 272 11419.24 107.29 56907.99 88888.00 2018-09-29 06:07:54.908 272 11419.15 107.25 56907.99 88888.00 2018-09-29 06:07:55.408 272 11419.16 107.14 56907.97 88888.00 2018-09-29 06:07:55.908 272 11419.11 107.05 56907.99 88888.00 2018-09-29 06:07:56.408 272 11419.03 106.99 56908.06 88888.00 2018-09-29 06:07:56.908 272 11419.12 106.89 56908.10 88888.00 2018-09-29 06:07:57.408 272 11419.08 106.79 56908.06 88888.00 2018-09-29 06:07:57.908 272 11419.03 106.68 56908.06 88888.00 2018-09-29 06:07:58.408 272 11419.01 106.59 56908.11 88888.00 2018-09-29 06:07:58.908 272 11418.95 106.51 56908.12 88888.00 2018-09-29 06:07:59.408 272 11418.91 106.45 56908.07 88888.00 2018-09-29 06:07:59.908 272 11418.98 106.33 56908.01 88888.00 2018-09-29 06:08:00.408 272 11418.97 106.25 56908.04 88888.00 2018-09-29 06:08:00.908 272 11418.89 106.17 56907.98 88888.00 2018-09-29 06:08:01.408 272 11418.85 106.07 56907.98 88888.00 2018-09-29 06:08:01.908 272 11418.75 105.96 56907.97 88888.00 2018-09-29 06:08:02.408 272 11418.75 105.81 56907.92 88888.00 2018-09-29 06:08:02.908 272 11418.80 105.67 56907.91 88888.00 2018-09-29 06:08:03.408 272 11418.73 105.56 56907.88 88888.00 2018-09-29 06:08:03.908 272 11418.63 105.47 56907.92 88888.00 2018-09-29 06:08:04.408 272 11418.66 105.38 56907.91 88888.00 2018-09-29 06:08:04.908 272 11418.63 105.25 56907.88 88888.00 2018-09-29 06:08:05.408 272 11418.57 105.23 56907.84 88888.00 2018-09-29 06:08:05.908 272 11418.60 105.12 56907.85 88888.00 2018-09-29 06:08:06.408 272 11418.54 104.98 56907.88 88888.00 2018-09-29 06:08:06.908 272 11418.42 104.95 56907.91 88888.00 2018-09-29 06:08:07.408 272 11418.40 104.91 56907.93 88888.00 2018-09-29 06:08:07.908 272 11418.39 104.84 56907.99 88888.00 2018-09-29 06:08:08.408 272 11418.27 104.75 56908.04 88888.00 2018-09-29 06:08:09.408 272 11418.32 104.56 56908.04 88888.00 2018-09-29 06:08:09.908 272 11418.29 104.50 56908.06 88888.00 2018-09-29 06:08:10.408 272 11418.26 104.42 56908.12 88888.00 2018-09-29 06:08:10.908 272 11418.17 104.38 56908.17 88888.00 2018-09-29 06:08:11.408 272 11418.14 104.38 56908.23 88888.00 2018-09-29 06:08:11.908 272 11418.17 104.34 56908.24 88888.00 2018-09-29 06:08:12.408 272 11418.14 104.30 56908.26 88888.00 2018-09-29 06:08:12.908 272 11418.08 104.23 56908.27 88888.00 2018-09-29 06:08:13.408 272 11418.11 104.11 56908.32 88888.00 2018-09-29 06:08:13.908 272 11418.00 104.03 56908.32 88888.00 2018-09-29 06:08:14.408 272 11417.98 104.04 56908.32 88888.00 2018-09-29 06:08:14.908 272 11418.04 104.01 56908.30 88888.00 2018-09-29 06:08:15.408 272 11417.93 103.96 56908.26 88888.00 2018-09-29 06:08:15.908 272 11417.85 103.88 56908.32 88888.00 2018-09-29 06:08:16.408 272 11417.86 103.85 56908.38 88888.00 2018-09-29 06:08:16.908 272 11417.84 103.75 56908.36 88888.00 2018-09-29 06:08:17.408 272 11417.85 103.74 56908.39 88888.00 2018-09-29 06:08:17.908 272 11417.81 103.73 56908.43 88888.00 2018-09-29 06:08:18.408 272 11417.77 103.72 56908.43 88888.00 2018-09-29 06:08:18.908 272 11417.78 103.74 56908.43 88888.00 2018-09-29 06:08:19.408 272 11417.83 103.68 56908.43 88888.00 2018-09-29 06:08:19.908 272 11417.78 103.61 56908.32 88888.00 2018-09-29 06:08:20.408 272 11417.72 103.59 56908.32 88888.00 2018-09-29 06:08:20.908 272 11417.70 103.61 56908.31 88888.00 2018-09-29 06:08:21.408 272 11417.67 103.66 56908.27 88888.00 2018-09-29 06:08:21.908 272 11417.66 103.59 56908.24 88888.00 2018-09-29 06:08:22.408 272 11417.67 103.55 56908.26 88888.00 2018-09-29 06:08:22.908 272 11417.63 103.51 56908.23 88888.00 2018-09-29 06:08:23.408 272 11417.66 103.52 56908.20 88888.00 2018-09-29 06:08:23.908 272 11417.72 103.43 56908.20 88888.00 2018-09-29 06:08:24.408 272 11417.71 103.35 56908.19 88888.00 2018-09-29 06:08:24.908 272 11417.67 103.34 56908.16 88888.00 2018-09-29 06:08:25.408 272 11417.67 103.33 56908.13 88888.00 2018-09-29 06:08:25.908 272 11417.64 103.32 56908.13 88888.00 2018-09-29 06:08:26.408 272 11417.63 103.33 56908.16 88888.00 2018-09-29 06:08:26.908 272 11417.63 103.29 56908.18 88888.00 2018-09-29 06:08:27.408 272 11417.52 103.25 56908.12 88888.00 2018-09-29 06:08:27.908 272 11417.51 103.21 56908.08 88888.00 2018-09-29 06:08:28.408 272 11417.56 103.21 56908.04 88888.00 2018-09-29 06:08:28.908 272 11417.57 103.15 56908.04 88888.00 2018-09-29 06:08:29.408 272 11417.57 103.11 56907.93 88888.00 2018-09-29 06:08:29.908 272 11417.63 103.12 56907.91 88888.00 2018-09-29 06:08:30.408 272 11417.58 103.04 56907.88 88888.00 2018-09-29 06:08:30.908 272 11417.58 103.05 56907.89 88888.00 2018-09-29 06:08:31.408 272 11417.64 103.07 56907.85 88888.00 2018-09-29 06:08:31.908 272 11417.56 103.04 56907.85 88888.00 2018-09-29 06:08:32.408 272 11417.57 103.04 56907.79 88888.00 2018-09-29 06:08:32.908 272 11417.62 102.99 56907.72 88888.00 2018-09-29 06:08:33.408 272 11417.56 102.88 56907.61 88888.00 2018-09-29 06:08:33.908 272 11417.53 102.85 56907.50 88888.00 2018-09-29 06:08:34.408 272 11417.56 102.84 56907.52 88888.00 2018-09-29 06:08:34.908 272 11417.50 102.80 56907.49 88888.00 2018-09-29 06:08:35.408 272 11417.48 102.77 56907.43 88888.00 2018-09-29 06:08:35.908 272 11417.51 102.78 56907.41 88888.00 2018-09-29 06:08:36.408 272 11417.46 102.71 56907.36 88888.00 2018-09-29 06:08:36.908 272 11417.46 102.73 56907.30 88888.00 2018-09-29 06:08:37.408 272 11417.51 102.74 56907.35 88888.00 2018-09-29 06:08:37.908 272 11417.41 102.73 56907.28 88888.00 2018-09-29 06:08:38.408 272 11417.32 102.74 56907.21 88888.00 2018-09-29 06:08:38.908 272 11417.38 102.70 56907.16 88888.00 2018-09-29 06:08:39.408 272 11417.37 102.65 56907.14 88888.00 2018-09-29 06:08:39.908 272 11417.30 102.61 56907.15 88888.00 2018-09-29 06:08:40.408 272 11417.35 102.58 56907.09 88888.00 2018-09-29 06:08:40.908 272 11417.31 102.60 56907.07 88888.00 2018-09-29 06:08:41.408 272 11417.21 102.57 56907.03 88888.00 2018-09-29 06:08:41.908 272 11417.24 102.50 56907.02 88888.00 2018-09-29 06:08:42.408 272 11417.16 102.50 56906.98 88888.00 2018-09-29 06:08:42.908 272 11417.10 102.51 56906.92 88888.00 2018-09-29 06:08:43.408 272 11417.15 102.47 56906.91 88888.00 2018-09-29 06:08:43.908 272 11417.04 102.49 56906.85 88888.00 2018-09-29 06:08:44.408 272 11417.00 102.54 56906.80 88888.00 2018-09-29 06:08:44.908 272 11416.99 102.53 56906.73 88888.00 2018-09-29 06:08:45.408 272 11416.90 102.51 56906.75 88888.00 2018-09-29 06:08:45.908 272 11416.83 102.51 56906.75 88888.00 2018-09-29 06:08:46.408 272 11416.83 102.47 56906.72 88888.00 2018-09-29 06:08:46.908 272 11416.72 102.45 56906.63 88888.00 2018-09-29 06:08:47.408 272 11416.65 102.47 56906.57 88888.00 2018-09-29 06:08:47.908 272 11416.73 102.51 56906.51 88888.00 2018-09-29 06:08:48.408 272 11416.64 102.50 56906.49 88888.00 2018-09-29 06:08:48.908 272 11416.60 102.50 56906.47 88888.00 2018-09-29 06:08:49.408 272 11416.65 102.49 56906.43 88888.00 2018-09-29 06:08:49.908 272 11416.49 102.42 56906.33 88888.00 2018-09-29 06:08:50.408 272 11416.47 102.49 56906.41 88888.00 2018-09-29 06:08:50.908 272 11416.45 102.47 56906.33 88888.00 2018-09-29 06:08:51.408 272 11416.34 102.43 56906.22 88888.00 2018-09-29 06:08:51.908 272 11416.31 102.44 56906.20 88888.00 2018-09-29 06:08:52.408 272 11416.31 102.39 56906.19 88888.00 2018-09-29 06:08:52.908 272 11416.24 102.33 56906.12 88888.00 2018-09-29 06:08:53.408 272 11416.24 102.37 56906.08 88888.00 2018-09-29 06:08:53.908 272 11416.27 102.37 56906.09 88888.00 2018-09-29 06:08:54.408 272 11416.12 102.40 56906.03 88888.00 2018-09-29 06:08:54.908 272 11416.07 102.43 56906.07 88888.00 2018-09-29 06:08:55.408 272 11416.06 102.37 56906.09 88888.00 2018-09-29 06:08:55.908 272 11416.02 102.25 56906.05 88888.00 2018-09-29 06:08:56.408 272 11416.00 102.26 56906.06 88888.00 2018-09-29 06:08:56.908 272 11416.00 102.27 56906.00 88888.00 2018-09-29 06:08:57.408 272 11415.92 102.27 56905.99 88888.00 2018-09-29 06:08:57.908 272 11415.88 102.32 56905.98 88888.00 2018-09-29 06:08:58.909 272 11415.81 102.33 56905.93 88888.00 2018-09-29 06:08:59.409 272 11415.81 102.31 56905.88 88888.00 2018-09-29 06:08:59.909 272 11415.79 102.30 56905.87 88888.00 2018-09-29 06:09:00.909 272 11415.68 102.34 56905.87 88888.00 2018-09-29 06:09:01.409 272 11415.67 102.29 56905.83 88888.00 2018-09-29 06:09:01.909 272 11415.61 102.26 56905.76 88888.00 2018-09-29 06:09:02.409 272 11415.55 102.32 56905.77 88888.00 2018-09-29 06:09:02.909 272 11415.58 102.37 56905.76 88888.00 2018-09-29 06:09:03.409 272 11415.51 102.37 56905.74 88888.00 2018-09-29 06:09:03.909 272 11415.48 102.37 56905.75 88888.00 2018-09-29 06:09:04.409 272 11415.51 102.27 56905.76 88888.00 2018-09-29 06:09:04.909 272 11415.44 102.25 56905.74 88888.00 2018-09-29 06:09:05.409 272 11415.41 102.33 56905.74 88888.00 2018-09-29 06:09:05.909 272 11415.41 102.33 56905.76 88888.00 2018-09-29 06:09:06.409 272 11415.33 102.33 56905.76 88888.00 2018-09-29 06:09:06.909 272 11415.32 102.37 56905.74 88888.00 2018-09-29 06:09:07.409 272 11415.28 102.34 56905.74 88888.00 2018-09-29 06:09:07.909 272 11415.21 102.30 56905.74 88888.00 2018-09-29 06:09:08.409 272 11415.20 102.27 56905.64 88888.00 2018-09-29 06:09:08.909 272 11415.25 102.33 56905.58 88888.00 2018-09-29 06:09:09.409 272 11415.14 102.36 56905.53 88888.00 2018-09-29 06:09:09.909 272 11415.12 102.39 56905.53 88888.00 2018-09-29 06:09:10.409 272 11415.10 102.38 56905.48 88888.00 2018-09-29 06:09:10.909 272 11415.08 102.34 56905.45 88888.00 2018-09-29 06:09:11.409 272 11415.07 102.38 56905.44 88888.00 2018-09-29 06:09:11.909 272 11415.09 102.37 56905.42 88888.00 2018-09-29 06:09:12.409 272 11415.06 102.34 56905.29 88888.00 2018-09-29 06:09:12.909 272 11415.02 102.46 56905.23 88888.00 2018-09-29 06:09:13.409 272 11414.99 102.45 56905.17 88888.00 2018-09-29 06:09:13.909 272 11414.89 102.42 56905.09 88888.00 2018-09-29 06:09:14.409 272 11414.88 102.51 56905.02 88888.00 2018-09-29 06:09:14.909 272 11414.85 102.51 56904.97 88888.00 2018-09-29 06:09:15.409 272 11414.81 102.49 56904.96 88888.00 2018-09-29 06:09:15.909 272 11414.80 102.53 56904.91 88888.00 2018-09-29 06:09:16.409 272 11414.81 102.58 56904.86 88888.00 2018-09-29 06:09:16.909 272 11414.79 102.59 56904.80 88888.00 2018-09-29 06:09:17.409 272 11414.84 102.64 56904.76 88888.00 2018-09-29 06:09:17.909 272 11414.88 102.65 56904.68 88888.00 2018-09-29 06:09:18.409 272 11414.81 102.58 56904.58 88888.00 2018-09-29 06:09:18.909 272 11414.86 102.63 56904.48 88888.00 2018-09-29 06:09:19.409 272 11414.88 102.70 56904.44 88888.00 2018-09-29 06:09:19.909 272 11414.86 102.66 56904.28 88888.00 2018-09-29 06:09:20.409 272 11414.85 102.70 56904.18 88888.00 2018-09-29 06:09:20.909 272 11414.87 102.67 56904.12 88888.00 2018-09-29 06:09:21.409 272 11414.81 102.71 56904.06 88888.00 2018-09-29 06:09:21.909 272 11414.82 102.77 56903.99 88888.00 2018-09-29 06:09:22.409 272 11414.84 102.78 56903.91 88888.00 2018-09-29 06:09:22.909 272 11414.75 102.78 56903.93 88888.00 2018-09-29 06:09:23.409 272 11414.82 102.84 56903.84 88888.00 2018-09-29 06:09:23.909 272 11414.86 102.90 56903.78 88888.00 2018-09-29 06:09:24.409 272 11414.79 102.90 56903.71 88888.00 2018-09-29 06:09:24.909 272 11414.78 102.93 56903.65 88888.00 2018-09-29 06:09:25.409 272 11414.73 102.97 56903.62 88888.00 2018-09-29 06:09:25.909 272 11414.67 102.97 56903.55 88888.00 2018-09-29 06:09:26.409 272 11414.66 102.94 56903.45 88888.00 2018-09-29 06:09:26.909 272 11414.67 102.94 56903.35 88888.00 2018-09-29 06:09:27.409 272 11414.59 103.02 56903.31 88888.00 2018-09-29 06:09:27.909 272 11414.59 103.13 56903.29 88888.00 2018-09-29 06:09:28.409 272 11414.58 103.14 56903.18 88888.00 2018-09-29 06:09:28.909 272 11414.50 103.15 56903.11 88888.00 2018-09-29 06:09:29.409 272 11414.52 103.15 56903.09 88888.00 2018-09-29 06:09:29.909 272 11414.46 103.17 56903.00 88888.00 2018-09-29 06:09:30.409 272 11414.39 103.25 56902.96 88888.00 2018-09-29 06:09:30.909 272 11414.33 103.18 56902.84 88888.00 2018-09-29 06:09:31.409 272 11414.30 103.19 56902.72 88888.00 2018-09-29 06:09:32.409 272 11414.16 103.17 56902.66 88888.00 2018-09-29 06:09:32.909 272 11414.15 103.20 56902.61 88888.00 2018-09-29 06:09:33.409 272 11414.10 103.25 56902.59 88888.00 2018-09-29 06:09:33.909 272 11414.09 103.29 56902.58 88888.00 2018-09-29 06:09:34.409 272 11414.03 103.22 56902.54 88888.00 2018-09-29 06:09:34.909 272 11413.90 103.20 56902.49 88888.00 2018-09-29 06:09:35.409 272 11413.81 103.26 56902.48 88888.00 2018-09-29 06:09:35.909 272 11413.76 103.28 56902.48 88888.00 2018-09-29 06:09:36.409 272 11413.62 103.29 56902.41 88888.00 2018-09-29 06:09:36.909 272 11413.67 103.31 56902.35 88888.00 2018-09-29 06:09:37.409 272 11413.62 103.34 56902.28 88888.00 2018-09-29 06:09:37.909 272 11413.48 103.32 56902.22 88888.00 2018-09-29 06:09:38.409 272 11413.49 103.39 56902.22 88888.00 2018-09-29 06:09:38.909 272 11413.46 103.40 56902.20 88888.00 2018-09-29 06:09:39.409 272 11413.40 103.41 56902.15 88888.00 2018-09-29 06:09:39.909 272 11413.35 103.41 56902.14 88888.00 2018-09-29 06:09:40.409 272 11413.28 103.46 56902.09 88888.00 2018-09-29 06:09:40.909 272 11413.20 103.45 56902.02 88888.00 2018-09-29 06:09:41.409 272 11413.24 103.49 56901.97 88888.00 2018-09-29 06:09:41.909 272 11413.18 103.52 56901.97 88888.00 2018-09-29 06:09:42.409 272 11413.04 103.48 56902.01 88888.00 2018-09-29 06:09:42.909 272 11413.05 103.52 56902.04 88888.00 2018-09-29 06:09:43.409 272 11413.07 103.49 56902.04 88888.00 2018-09-29 06:09:43.909 272 11413.00 103.51 56902.07 88888.00 2018-09-29 06:09:44.409 272 11412.97 103.53 56902.01 88888.00 2018-09-29 06:09:44.909 272 11412.92 103.55 56901.89 88888.00 2018-09-29 06:09:45.409 272 11412.84 103.60 56901.84 88888.00 2018-09-29 06:09:45.909 272 11412.84 103.65 56901.81 88888.00 2018-09-29 06:09:46.409 272 11412.76 103.65 56901.81 88888.00 2018-09-29 06:09:46.909 272 11412.70 103.66 56901.72 88888.00 2018-09-29 06:09:47.409 272 11412.75 103.62 56901.64 88888.00 2018-09-29 06:09:47.909 272 11412.69 103.55 56901.60 88888.00 2018-09-29 06:09:48.409 272 11412.58 103.59 56901.52 88888.00 2018-09-29 06:09:48.909 272 11412.64 103.60 56901.43 88888.00 2018-09-29 06:09:49.409 272 11412.69 103.62 56901.38 88888.00 2018-09-29 06:09:49.909 272 11412.64 103.59 56901.26 88888.00 2018-09-29 06:09:50.409 272 11412.65 103.58 56901.13 88888.00 2018-09-29 06:09:50.909 272 11412.62 103.56 56901.02 88888.00 2018-09-29 06:09:51.409 272 11412.57 103.54 56900.93 88888.00 2018-09-29 06:09:51.909 272 11412.64 103.56 56900.89 88888.00 2018-09-29 06:09:52.409 272 11412.64 103.59 56900.78 88888.00 2018-09-29 06:09:52.909 272 11412.62 103.56 56900.67 88888.00 2018-09-29 06:09:53.409 272 11412.69 103.55 56900.54 88888.00 2018-09-29 06:09:53.909 272 11412.68 103.56 56900.41 88888.00 2018-09-29 06:09:54.409 272 11412.62 103.54 56900.36 88888.00 2018-09-29 06:09:54.909 272 11412.65 103.54 56900.27 88888.00 2018-09-29 06:09:55.409 272 11412.66 103.47 56900.16 88888.00 2018-09-29 06:09:55.909 272 11412.62 103.47 56900.02 88888.00 2018-09-29 06:09:56.409 272 11412.65 103.52 56899.92 88888.00 2018-09-29 06:09:56.909 272 11412.68 103.46 56899.83 88888.00 2018-09-29 06:09:57.409 272 11412.61 103.40 56899.65 88888.00 2018-09-29 06:09:57.909 272 11412.63 103.43 56899.57 88888.00 2018-09-29 06:09:58.409 272 11412.62 103.43 56899.50 88888.00 2018-09-29 06:09:58.909 272 11412.61 103.41 56899.43 88888.00 2018-09-29 06:09:59.409 272 11412.66 103.36 56899.29 88888.00 2018-09-29 06:09:59.909 272 11412.71 103.33 56899.21 88888.00 2018-09-29 06:10:00.409 272 11412.70 103.36 56899.14 88888.00 2018-09-29 06:10:00.909 272 11412.76 103.35 56899.08 88888.00 2018-09-29 06:10:01.409 272 11412.73 103.32 56898.93 88888.00 2018-09-29 06:10:01.909 272 11412.69 103.27 56898.84 88888.00 2018-09-29 06:10:02.409 272 11412.72 103.33 56898.79 88888.00 2018-09-29 06:10:02.909 272 11412.71 103.32 56898.76 88888.00 2018-09-29 06:10:03.409 272 11412.64 103.22 56898.70 88888.00 2018-09-29 06:10:03.909 272 11412.69 103.21 56898.66 88888.00 2018-09-29 06:10:04.409 272 11412.65 103.22 56898.57 88888.00 2018-09-29 06:10:04.909 272 11412.51 103.19 56898.48 88888.00 2018-09-29 06:10:05.409 272 11412.62 103.28 56898.45 88888.00 2018-09-29 06:10:05.909 272 11412.58 103.22 56898.43 88888.00 2018-09-29 06:10:06.409 272 11412.52 103.12 56898.35 88888.00 2018-09-29 06:10:06.909 272 11412.55 103.07 56898.28 88888.00 2018-09-29 06:10:07.409 272 11412.52 103.05 56898.26 88888.00 2018-09-29 06:10:07.909 272 11412.46 103.02 56898.16 88888.00 2018-09-29 06:10:08.409 272 11412.54 103.01 56898.09 88888.00 2018-09-29 06:10:08.909 272 11412.54 102.99 56898.07 88888.00 2018-09-29 06:10:09.409 272 11412.44 102.92 56898.05 88888.00 2018-09-29 06:10:09.909 272 11412.50 102.94 56898.02 88888.00 2018-09-29 06:10:10.409 272 11412.46 102.90 56897.91 88888.00 2018-09-29 06:10:10.909 272 11412.43 102.83 56897.85 88888.00 2018-09-29 06:10:11.409 272 11412.42 102.80 56897.79 88888.00 2018-09-29 06:10:11.909 272 11412.43 102.74 56897.77 88888.00 2018-09-29 06:10:12.409 272 11412.34 102.72 56897.77 88888.00 2018-09-29 06:10:12.909 272 11412.38 102.70 56897.73 88888.00 2018-09-29 06:10:13.409 272 11412.39 102.67 56897.68 88888.00 2018-09-29 06:10:13.909 272 11412.34 102.68 56897.59 88888.00 2018-09-29 06:10:14.409 272 11412.31 102.61 56897.52 88888.00 2018-09-29 06:10:14.909 272 11412.27 102.51 56897.48 88888.00 2018-09-29 06:10:15.409 272 11412.29 102.43 56897.45 88888.00 2018-09-29 06:10:15.909 272 11412.32 102.37 56897.40 88888.00 2018-09-29 06:10:16.409 272 11412.27 102.37 56897.33 88888.00 2018-09-29 06:10:16.909 272 11412.21 102.37 56897.25 88888.00 2018-09-29 06:10:17.409 272 11412.28 102.33 56897.19 88888.00 2018-09-29 06:10:17.909 272 11412.24 102.20 56897.06 88888.00 2018-09-29 06:10:18.409 272 11412.22 102.15 56896.96 88888.00 2018-09-29 06:10:18.909 272 11412.27 102.17 56896.90 88888.00 2018-09-29 06:10:19.409 272 11412.25 102.08 56896.82 88888.00 2018-09-29 06:10:19.909 272 11412.25 101.96 56896.77 88888.00 2018-09-29 06:10:20.409 272 11412.29 101.95 56896.67 88888.00 2018-09-29 06:10:20.909 272 11412.24 101.86 56896.53 88888.00 2018-09-29 06:10:21.409 272 11412.20 101.81 56896.43 88888.00 2018-09-29 06:10:21.909 272 11412.25 101.70 56896.35 88888.00 2018-09-29 06:10:22.409 272 11412.27 101.61 56896.26 88888.00 2018-09-29 06:10:22.909 272 11412.18 101.56 56896.18 88888.00 2018-09-29 06:10:23.409 272 11412.27 101.56 56896.07 88888.00 2018-09-29 06:10:23.909 272 11412.27 101.49 56895.95 88888.00 2018-09-29 06:10:24.409 272 11412.25 101.45 56895.82 88888.00 2018-09-29 06:10:24.909 272 11412.31 101.43 56895.73 88888.00 2018-09-29 06:10:25.409 272 11412.27 101.35 56895.67 88888.00 2018-09-29 06:10:25.909 272 11412.23 101.36 56895.56 88888.00 2018-09-29 06:10:26.409 272 11412.27 101.34 56895.48 88888.00 2018-09-29 06:10:26.909 272 11412.24 101.23 56895.41 88888.00 2018-09-29 06:10:27.409 272 11412.23 101.20 56895.28 88888.00 2018-09-29 06:10:27.909 272 11412.25 101.15 56895.21 88888.00 2018-09-29 06:10:28.409 272 11412.23 101.02 56895.09 88888.00 2018-09-29 06:10:28.909 272 11412.20 101.03 56894.96 88888.00 2018-09-29 06:10:29.409 272 11412.24 101.04 56894.84 88888.00 2018-09-29 06:10:29.909 272 11412.24 100.91 56894.66 88888.00 2018-09-29 06:10:30.409 272 11412.28 100.89 56894.51 88888.00 2018-09-29 06:10:30.909 272 11412.31 100.87 56894.36 88888.00 2018-09-29 06:10:31.909 272 11412.32 100.75 56894.12 88888.00 2018-09-29 06:10:32.409 272 11412.42 100.74 56894.05 88888.00 2018-09-29 06:10:32.909 272 11412.45 100.62 56893.91 88888.00 2018-09-29 06:10:33.409 272 11412.43 100.63 56893.72 88888.00 2018-09-29 06:10:33.909 272 11412.46 100.57 56893.53 88888.00 2018-09-29 06:10:34.409 272 11412.50 100.49 56893.40 88888.00 2018-09-29 06:10:34.909 272 11412.55 100.50 56893.27 88888.00 2018-09-29 06:10:35.409 272 11412.66 100.43 56893.16 88888.00 2018-09-29 06:10:35.909 272 11412.65 100.45 56893.03 88888.00 2018-09-29 06:10:36.409 272 11412.68 100.40 56892.90 88888.00 2018-09-29 06:10:36.909 272 11412.75 100.32 56892.77 88888.00 2018-09-29 06:10:37.409 272 11412.70 100.28 56892.60 88888.00 2018-09-29 06:10:37.909 272 11412.77 100.28 56892.47 88888.00 2018-09-29 06:10:38.409 272 11412.84 100.23 56892.31 88888.00 2018-09-29 06:10:38.909 272 11412.85 100.13 56892.13 88888.00 2018-09-29 06:10:39.409 272 11412.92 100.08 56892.01 88888.00 2018-09-29 06:10:39.909 272 11412.99 100.08 56891.94 88888.00 2018-09-29 06:10:40.409 272 11412.96 100.07 56891.81 88888.00 2018-09-29 06:10:40.909 272 11412.97 100.00 56891.73 88888.00 2018-09-29 06:10:41.409 272 11413.03 99.98 56891.62 88888.00 2018-09-29 06:10:41.909 272 11413.03 99.93 56891.51 88888.00 2018-09-29 06:10:42.409 272 11413.04 99.89 56891.37 88888.00 2018-09-29 06:10:42.909 272 11413.14 99.85 56891.32 88888.00 2018-09-29 06:10:43.409 272 11413.12 99.82 56891.23 88888.00 2018-09-29 06:10:43.909 272 11413.12 99.82 56891.11 88888.00 2018-09-29 06:10:44.409 272 11413.19 99.85 56891.00 88888.00 2018-09-29 06:10:45.409 272 11413.24 99.81 56890.78 88888.00 2018-09-29 06:10:45.909 272 11413.35 99.79 56890.65 88888.00 2018-09-29 06:10:46.409 272 11413.34 99.67 56890.54 88888.00 2018-09-29 06:10:46.909 272 11413.36 99.65 56890.46 88888.00 2018-09-29 06:10:47.409 272 11413.46 99.67 56890.41 88888.00 2018-09-29 06:10:47.909 272 11413.49 99.62 56890.33 88888.00 2018-09-29 06:10:48.409 272 11413.53 99.55 56890.24 88888.00 2018-09-29 06:10:48.909 272 11413.54 99.52 56890.29 88888.00 2018-09-29 06:10:49.409 272 11413.48 99.48 56890.23 88888.00 2018-09-29 06:10:49.909 272 11413.45 99.47 56890.21 88888.00 2018-09-29 06:10:50.410 272 11413.50 99.48 56890.19 88888.00 2018-09-29 06:10:50.910 272 11413.53 99.47 56890.11 88888.00 2018-09-29 06:10:51.410 272 11413.50 99.44 56890.04 88888.00 2018-09-29 06:10:51.910 272 11413.55 99.46 56890.00 88888.00 2018-09-29 06:10:52.410 272 11413.46 99.48 56889.92 88888.00 2018-09-29 06:10:52.910 272 11413.41 99.43 56889.79 88888.00 2018-09-29 06:10:53.410 272 11413.47 99.39 56889.75 88888.00 2018-09-29 06:10:53.910 272 11413.46 99.43 56889.65 88888.00 2018-09-29 06:10:54.410 272 11413.43 99.38 56889.62 88888.00 2018-09-29 06:10:55.410 272 11413.40 99.25 56889.50 88888.00 2018-09-29 06:10:55.910 272 11413.34 99.18 56889.47 88888.00 2018-09-29 06:10:56.410 272 11413.35 99.18 56889.43 88888.00 2018-09-29 06:10:56.910 272 11413.29 99.18 56889.44 88888.00 2018-09-29 06:10:57.410 272 11413.28 99.10 56889.46 88888.00 2018-09-29 06:10:57.910 272 11413.33 99.07 56889.42 88888.00 2018-09-29 06:10:58.410 272 11413.31 99.07 56889.34 88888.00 2018-09-29 06:10:58.910 272 11413.27 99.05 56889.33 88888.00 2018-09-29 06:10:59.410 272 11413.29 99.04 56889.36 88888.00 2018-09-29 06:10:59.910 272 11413.32 99.06 56889.36 88888.00 2018-09-29 06:11:00.410 272 11413.31 99.02 56889.33 88888.00 2018-09-29 06:11:00.910 272 11413.34 99.02 56889.31 88888.00 2018-09-29 06:11:01.410 272 11413.34 98.99 56889.32 88888.00 2018-09-29 06:11:01.910 272 11413.35 98.99 56889.34 88888.00 2018-09-29 06:11:02.410 272 11413.36 98.90 56889.27 88888.00 2018-09-29 06:11:02.910 272 11413.32 98.90 56889.20 88888.00 2018-09-29 06:11:03.410 272 11413.33 98.96 56889.15 88888.00 2018-09-29 06:11:03.910 272 11413.43 98.91 56889.12 88888.00 2018-09-29 06:11:04.410 272 11413.41 98.86 56889.06 88888.00 2018-09-29 06:11:04.910 272 11413.36 98.82 56889.00 88888.00 2018-09-29 06:11:05.410 272 11413.43 98.83 56888.99 88888.00 2018-09-29 06:11:05.910 272 11413.46 98.78 56888.94 88888.00 2018-09-29 06:11:06.410 272 11413.49 98.79 56888.82 88888.00 2018-09-29 06:11:06.910 272 11413.57 98.75 56888.80 88888.00 2018-09-29 06:11:07.410 272 11413.50 98.72 56888.80 88888.00 2018-09-29 06:11:07.910 272 11413.54 98.69 56888.80 88888.00 2018-09-29 06:11:08.410 272 11413.61 98.64 56888.85 88888.00 2018-09-29 06:11:08.910 272 11413.56 98.62 56888.80 88888.00 2018-09-29 06:11:09.410 272 11413.55 98.64 56888.80 88888.00 2018-09-29 06:11:09.910 272 11413.56 98.62 56888.78 88888.00 2018-09-29 06:11:10.410 272 11413.55 98.52 56888.75 88888.00 2018-09-29 06:11:10.910 272 11413.53 98.49 56888.78 88888.00 2018-09-29 06:11:11.410 272 11413.50 98.46 56888.78 88888.00 2018-09-29 06:11:11.910 272 11413.46 98.42 56888.76 88888.00 2018-09-29 06:11:12.410 272 11413.49 98.36 56888.74 88888.00 2018-09-29 06:11:12.910 272 11413.53 98.35 56888.73 88888.00 2018-09-29 06:11:13.410 272 11413.53 98.35 56888.70 88888.00 2018-09-29 06:11:13.910 272 11413.48 98.35 56888.72 88888.00 2018-09-29 06:11:14.410 272 11413.54 98.29 56888.63 88888.00 2018-09-29 06:11:14.910 272 11413.48 98.25 56888.67 88888.00 2018-09-29 06:11:15.410 272 11413.49 98.26 56888.70 88888.00 2018-09-29 06:11:15.910 272 11413.49 98.19 56888.72 88888.00 2018-09-29 06:11:16.910 272 11413.47 98.08 56888.73 88888.00 2018-09-29 06:11:17.410 272 11413.55 98.02 56888.78 88888.00 2018-09-29 06:11:17.910 272 11413.52 97.96 56888.81 88888.00 2018-09-29 06:11:18.410 272 11413.49 98.03 56888.88 88888.00 2018-09-29 06:11:18.910 272 11413.50 98.05 56888.94 88888.00 2018-09-29 06:11:19.410 272 11413.52 98.00 56888.98 88888.00 2018-09-29 06:11:19.910 272 11413.55 97.95 56889.01 88888.00 2018-09-29 06:11:20.410 272 11413.60 97.88 56889.02 88888.00 2018-09-29 06:11:20.910 272 11413.54 97.89 56888.99 88888.00 2018-09-29 06:11:21.410 272 11413.55 97.84 56888.98 88888.00 2018-09-29 06:11:21.910 272 11413.57 97.82 56888.94 88888.00 2018-09-29 06:11:22.410 272 11413.55 97.80 56888.92 88888.00 2018-09-29 06:11:22.910 272 11413.59 97.75 56888.93 88888.00 2018-09-29 06:11:23.410 272 11413.63 97.69 56888.91 88888.00 2018-09-29 06:11:23.910 272 11413.63 97.66 56888.85 88888.00 2018-09-29 06:11:24.410 272 11413.73 97.62 56888.86 88888.00 2018-09-29 06:11:24.910 272 11413.84 97.60 56888.84 88888.00 2018-09-29 06:11:25.410 272 11413.85 97.60 56888.76 88888.00 2018-09-29 06:11:25.910 272 11413.93 97.64 56888.75 88888.00 2018-09-29 06:11:26.910 272 11413.93 97.56 56888.72 88888.00 2018-09-29 06:11:27.410 272 11414.03 97.51 56888.63 88888.00 2018-09-29 06:11:27.910 272 11414.11 97.48 56888.57 88888.00 2018-09-29 06:11:28.410 272 11414.09 97.46 56888.53 88888.00 2018-09-29 06:11:28.910 272 11414.16 97.40 56888.56 88888.00 2018-09-29 06:11:29.410 272 11414.22 97.37 56888.47 88888.00 2018-09-29 06:11:29.910 272 11414.23 97.36 56888.48 88888.00 2018-09-29 06:11:30.410 272 11414.32 97.36 56888.46 88888.00 2018-09-29 06:11:30.910 272 11414.37 97.37 56888.42 88888.00 2018-09-29 06:11:31.410 272 11414.31 97.29 56888.40 88888.00 2018-09-29 06:11:31.910 272 11414.36 97.22 56888.37 88888.00 2018-09-29 06:11:32.410 272 11414.47 97.17 56888.33 88888.00 2018-09-29 06:11:32.910 272 11414.43 97.12 56888.30 88888.00 2018-09-29 06:11:33.410 272 11414.49 97.07 56888.23 88888.00 2018-09-29 06:11:33.910 272 11414.54 97.05 56888.23 88888.00 2018-09-29 06:11:34.410 272 11414.51 97.02 56888.22 88888.00 2018-09-29 06:11:34.910 272 11414.58 96.95 56888.22 88888.00 2018-09-29 06:11:35.410 272 11414.66 96.92 56888.18 88888.00 2018-09-29 06:11:35.910 272 11414.60 96.89 56888.16 88888.00 2018-09-29 06:11:36.410 272 11414.66 96.83 56888.17 88888.00 2018-09-29 06:11:36.910 272 11414.71 96.79 56888.22 88888.00 2018-09-29 06:11:37.410 272 11414.70 96.75 56888.29 88888.00 2018-09-29 06:11:37.910 272 11414.80 96.73 56888.34 88888.00 2018-09-29 06:11:38.410 272 11414.77 96.74 56888.34 88888.00 2018-09-29 06:11:38.910 272 11414.72 96.71 56888.35 88888.00 2018-09-29 06:11:39.410 272 11414.77 96.69 56888.40 88888.00 2018-09-29 06:11:39.910 272 11414.81 96.66 56888.47 88888.00 2018-09-29 06:11:40.410 272 11414.79 96.64 56888.52 88888.00 2018-09-29 06:11:40.910 272 11414.85 96.59 56888.52 88888.00 2018-09-29 06:11:41.410 272 11414.81 96.60 56888.46 88888.00 2018-09-29 06:11:41.910 272 11414.77 96.60 56888.50 88888.00 2018-09-29 06:11:42.410 272 11414.81 96.57 56888.59 88888.00 2018-09-29 06:11:42.910 272 11414.86 96.46 56888.61 88888.00 2018-09-29 06:11:43.410 272 11414.84 96.48 56888.61 88888.00 2018-09-29 06:11:43.910 272 11414.87 96.49 56888.61 88888.00 2018-09-29 06:11:44.410 272 11414.86 96.44 56888.61 88888.00 2018-09-29 06:11:44.910 272 11414.87 96.47 56888.63 88888.00 2018-09-29 06:11:45.410 272 11414.91 96.48 56888.60 88888.00 2018-09-29 06:11:45.910 272 11414.99 96.46 56888.62 88888.00 2018-09-29 06:11:46.410 272 11414.99 96.47 56888.62 88888.00 2018-09-29 06:11:46.910 272 11415.03 96.48 56888.61 88888.00 2018-09-29 06:11:47.410 272 11415.08 96.51 56888.61 88888.00 2018-09-29 06:11:47.910 272 11415.13 96.54 56888.62 88888.00 2018-09-29 06:11:48.410 272 11415.20 96.53 56888.66 88888.00 2018-09-29 06:11:48.910 272 11415.19 96.46 56888.68 88888.00 2018-09-29 06:11:49.410 272 11415.15 96.49 56888.67 88888.00 2018-09-29 06:11:49.910 272 11415.27 96.57 56888.69 88888.00 2018-09-29 06:11:50.410 272 11415.30 96.54 56888.73 88888.00 2018-09-29 06:11:50.910 272 11415.28 96.46 56888.76 88888.00 2018-09-29 06:11:51.410 272 11415.33 96.52 56888.73 88888.00 2018-09-29 06:11:51.910 272 11415.36 96.48 56888.74 88888.00 2018-09-29 06:11:52.410 272 11415.35 96.52 56888.70 88888.00 2018-09-29 06:11:52.910 272 11415.39 96.54 56888.68 88888.00 2018-09-29 06:11:53.410 272 11415.39 96.52 56888.68 88888.00 2018-09-29 06:11:53.910 272 11415.30 96.51 56888.65 88888.00 2018-09-29 06:11:54.410 272 11415.36 96.49 56888.60 88888.00 2018-09-29 06:11:54.910 272 11415.41 96.41 56888.61 88888.00 2018-09-29 06:11:55.410 272 11415.42 96.37 56888.60 88888.00 2018-09-29 06:11:55.910 272 11415.50 96.42 56888.57 88888.00 2018-09-29 06:11:56.410 272 11415.49 96.40 56888.65 88888.00 2018-09-29 06:11:56.910 272 11415.48 96.39 56888.63 88888.00 2018-09-29 06:11:57.410 272 11415.58 96.46 56888.62 88888.00 2018-09-29 06:11:57.910 272 11415.58 96.37 56888.63 88888.00 2018-09-29 06:11:58.410 272 11415.57 96.37 56888.60 88888.00 2018-09-29 06:11:58.910 272 11415.67 96.44 56888.62 88888.00 2018-09-29 06:11:59.410 272 11415.71 96.38 56888.63 88888.00 2018-09-29 06:11:59.910 272 11415.64 96.38 56888.66 88888.00 2018-09-29 06:12:00.410 272 11415.65 96.41 56888.70 88888.00 2018-09-29 06:12:00.910 272 11415.60 96.33 56888.74 88888.00 2018-09-29 06:12:01.410 272 11415.51 96.31 56888.75 88888.00 2018-09-29 06:12:01.910 272 11415.54 96.35 56888.79 88888.00 2018-09-29 06:12:02.410 272 11415.50 96.38 56888.80 88888.00 2018-09-29 06:12:02.910 272 11415.43 96.37 56888.80 88888.00 2018-09-29 06:12:03.410 272 11415.53 96.28 56888.79 88888.00 2018-09-29 06:12:03.910 272 11415.55 96.23 56888.78 88888.00 2018-09-29 06:12:04.410 272 11415.58 96.26 56888.78 88888.00 2018-09-29 06:12:04.910 272 11415.62 96.25 56888.82 88888.00 2018-09-29 06:12:05.410 272 11415.55 96.19 56888.88 88888.00 2018-09-29 06:12:05.910 272 11415.51 96.20 56888.95 88888.00 2018-09-29 06:12:06.410 272 11415.55 96.17 56888.95 88888.00 2018-09-29 06:12:06.910 272 11415.58 96.20 56889.02 88888.00 2018-09-29 06:12:07.410 272 11415.56 96.15 56889.02 88888.00 2018-09-29 06:12:08.410 272 11415.63 96.20 56889.04 88888.00 2018-09-29 06:12:08.910 272 11415.54 96.15 56889.14 88888.00 2018-09-29 06:12:09.410 272 11415.58 96.07 56889.20 88888.00 2018-09-29 06:12:09.910 272 11415.49 96.06 56889.15 88888.00 2018-09-29 06:12:10.410 272 11415.48 96.06 56889.23 88888.00 2018-09-29 06:12:10.910 272 11415.58 96.04 56889.32 88888.00 2018-09-29 06:12:11.410 272 11415.51 96.01 56889.34 88888.00 2018-09-29 06:12:11.910 272 11415.42 96.00 56889.37 88888.00 2018-09-29 06:12:12.410 272 11415.47 95.99 56889.37 88888.00 2018-09-29 06:12:12.910 272 11415.42 95.99 56889.44 88888.00 2018-09-29 06:12:13.410 272 11415.33 95.99 56889.47 88888.00 2018-09-29 06:12:13.910 272 11415.40 95.99 56889.58 88888.00 2018-09-29 06:12:14.410 272 11415.35 95.96 56889.63 88888.00 2018-09-29 06:12:14.910 272 11415.34 95.94 56889.61 88888.00 2018-09-29 06:12:15.410 272 11415.39 95.92 56889.71 88888.00 2018-09-29 06:12:15.910 272 11415.32 95.86 56889.75 88888.00 2018-09-29 06:12:16.410 272 11415.27 95.83 56889.85 88888.00 2018-09-29 06:12:16.910 272 11415.28 95.89 56889.92 88888.00 2018-09-29 06:12:17.410 272 11415.23 95.85 56889.94 88888.00 2018-09-29 06:12:17.910 272 11415.07 95.76 56890.01 88888.00 2018-09-29 06:12:18.410 272 11415.05 95.76 56890.11 88888.00 2018-09-29 06:12:18.910 272 11415.03 95.73 56890.19 88888.00 2018-09-29 06:12:19.410 272 11414.98 95.69 56890.23 88888.00 2018-09-29 06:12:19.910 272 11415.00 95.72 56890.34 88888.00 2018-09-29 06:12:20.410 272 11414.88 95.73 56890.43 88888.00 2018-09-29 06:12:20.910 272 11414.82 95.76 56890.52 88888.00 2018-09-29 06:12:21.410 272 11414.84 95.71 56890.64 88888.00 2018-09-29 06:12:21.910 272 11414.79 95.70 56890.73 88888.00 2018-09-29 06:12:22.410 272 11414.75 95.72 56890.90 88888.00 2018-09-29 06:12:22.910 272 11414.77 95.73 56890.98 88888.00 2018-09-29 06:12:23.410 272 11414.67 95.69 56891.05 88888.00 2018-09-29 06:12:23.910 272 11414.60 95.73 56891.16 88888.00 2018-09-29 06:12:24.410 272 11414.64 95.76 56891.26 88888.00 2018-09-29 06:12:24.910 272 11414.61 95.78 56891.32 88888.00 2018-09-29 06:12:25.410 272 11414.52 95.77 56891.41 88888.00 2018-09-29 06:12:25.910 272 11414.52 95.84 56891.48 88888.00 2018-09-29 06:12:26.410 272 11414.47 95.81 56891.56 88888.00 2018-09-29 06:12:26.910 272 11414.43 95.80 56891.65 88888.00 2018-09-29 06:12:27.410 272 11414.45 95.78 56891.78 88888.00 2018-09-29 06:12:27.910 272 11414.42 95.71 56891.83 88888.00 2018-09-29 06:12:28.410 272 11414.38 95.70 56891.97 88888.00 2018-09-29 06:12:28.910 272 11414.44 95.83 56892.06 88888.00 2018-09-29 06:12:29.410 272 11414.38 95.81 56892.16 88888.00 2018-09-29 06:12:29.910 272 11414.38 95.81 56892.27 88888.00 2018-09-29 06:12:30.410 272 11414.47 95.80 56892.29 88888.00 2018-09-29 06:12:30.910 272 11414.43 95.80 56892.32 88888.00 2018-09-29 06:12:31.410 272 11414.35 95.80 56892.42 88888.00 2018-09-29 06:12:31.910 272 11414.43 95.80 56892.50 88888.00 2018-09-29 06:12:32.410 272 11414.46 95.80 56892.48 88888.00 2018-09-29 06:12:32.910 272 11414.43 95.76 56892.54 88888.00 2018-09-29 06:12:33.410 272 11414.51 95.80 56892.61 88888.00 2018-09-29 06:12:33.910 272 11414.44 95.84 56892.61 88888.00 2018-09-29 06:12:34.410 272 11414.39 95.84 56892.64 88888.00 2018-09-29 06:12:34.910 272 11414.45 95.89 56892.61 88888.00 2018-09-29 06:12:35.410 272 11414.44 95.89 56892.63 88888.00 2018-09-29 06:12:35.910 272 11414.47 95.90 56892.68 88888.00 2018-09-29 06:12:36.410 272 11414.51 95.93 56892.68 88888.00 2018-09-29 06:12:36.910 272 11414.52 95.89 56892.68 88888.00 2018-09-29 06:12:37.410 272 11414.51 95.92 56892.71 88888.00 2018-09-29 06:12:37.910 272 11414.58 96.01 56892.77 88888.00 2018-09-29 06:12:38.410 272 11414.64 96.01 56892.84 88888.00 2018-09-29 06:12:38.910 272 11414.60 96.07 56892.82 88888.00 2018-09-29 06:12:39.410 272 11414.74 96.06 56892.79 88888.00 2018-09-29 06:12:39.910 272 11414.78 95.99 56892.78 88888.00 2018-09-29 06:12:40.410 272 11414.80 96.04 56892.71 88888.00 2018-09-29 06:12:40.910 272 11414.92 96.14 56892.68 88888.00 2018-09-29 06:12:41.410 272 11414.98 96.12 56892.61 88888.00 2018-09-29 06:12:41.910 272 11415.08 96.15 56892.59 88888.00 2018-09-29 06:12:42.410 272 11415.23 96.20 56892.53 88888.00 2018-09-29 06:12:42.910 272 11415.23 96.21 56892.45 88888.00 2018-09-29 06:12:43.410 272 11415.35 96.25 56892.34 88888.00 2018-09-29 06:12:43.910 272 11415.49 96.19 56892.31 88888.00 2018-09-29 06:12:44.410 272 11415.53 96.20 56892.21 88888.00 2018-09-29 06:12:44.910 272 11415.56 96.27 56892.13 88888.00 2018-09-29 06:12:45.410 272 11415.69 96.37 56892.02 88888.00 2018-09-29 06:12:45.910 272 11415.79 96.38 56891.88 88888.00 2018-09-29 06:12:46.410 272 11415.96 96.37 56891.84 88888.00 2018-09-29 06:12:46.910 272 11416.03 96.41 56891.80 88888.00 2018-09-29 06:12:47.410 272 11416.04 96.46 56891.70 88888.00 2018-09-29 06:12:47.910 272 11416.11 96.52 56891.65 88888.00 2018-09-29 06:12:48.411 272 11416.30 96.58 56891.61 88888.00 2018-09-29 06:12:48.911 272 11416.40 96.62 56891.55 88888.00 2018-09-29 06:12:49.411 272 11416.45 96.67 56891.45 88888.00 2018-09-29 06:12:49.911 272 11416.59 96.68 56891.32 88888.00 2018-09-29 06:12:50.411 272 11416.64 96.71 56891.22 88888.00 2018-09-29 06:12:50.911 272 11416.67 96.78 56891.24 88888.00 2018-09-29 06:12:51.411 272 11416.81 96.82 56891.19 88888.00 2018-09-29 06:12:51.911 272 11416.82 96.83 56891.09 88888.00 2018-09-29 06:12:52.411 272 11416.86 96.88 56891.01 88888.00 2018-09-29 06:12:52.911 272 11416.93 96.91 56890.93 88888.00 2018-09-29 06:12:53.411 272 11416.96 96.98 56890.85 88888.00 2018-09-29 06:12:53.911 272 11417.01 97.00 56890.81 88888.00 2018-09-29 06:12:54.411 272 11417.10 97.01 56890.73 88888.00 2018-09-29 06:12:54.911 272 11417.10 97.01 56890.62 88888.00 2018-09-29 06:12:55.411 272 11417.14 97.03 56890.60 88888.00 2018-09-29 06:12:55.911 272 11417.24 97.12 56890.54 88888.00 2018-09-29 06:12:56.411 272 11417.27 97.15 56890.43 88888.00 2018-09-29 06:12:56.911 272 11417.34 97.16 56890.35 88888.00 2018-09-29 06:12:57.911 272 11417.50 97.23 56890.14 88888.00 2018-09-29 06:12:58.411 272 11417.50 97.15 56890.01 88888.00 2018-09-29 06:12:58.911 272 11417.67 97.25 56889.98 88888.00 2018-09-29 06:12:59.411 272 11417.69 97.34 56889.91 88888.00 2018-09-29 06:12:59.911 272 11417.72 97.36 56889.83 88888.00 2018-09-29 06:13:00.411 272 11417.84 97.40 56889.78 88888.00 2018-09-29 06:13:00.911 272 11417.85 97.40 56889.64 88888.00 2018-09-29 06:13:01.411 272 11417.94 97.44 56889.59 88888.00 2018-09-29 06:13:01.911 272 11418.04 97.56 56889.56 88888.00 2018-09-29 06:13:02.411 272 11418.00 97.61 56889.46 88888.00 2018-09-29 06:13:02.911 272 11418.08 97.62 56889.33 88888.00 2018-09-29 06:13:03.411 272 11418.20 97.56 56889.26 88888.00 2018-09-29 06:13:03.911 272 11418.24 97.54 56889.17 88888.00 2018-09-29 06:13:04.411 272 11418.27 97.57 56889.10 88888.00 2018-09-29 06:13:04.911 272 11418.38 97.58 56889.02 88888.00 2018-09-29 06:13:05.411 272 11418.39 97.57 56888.89 88888.00 2018-09-29 06:13:05.911 272 11418.39 97.60 56888.80 88888.00 2018-09-29 06:13:06.411 272 11418.47 97.57 56888.68 88888.00 2018-09-29 06:13:06.911 272 11418.45 97.57 56888.59 88888.00 2018-09-29 06:13:07.411 272 11418.47 97.58 56888.53 88888.00 2018-09-29 06:13:07.911 272 11418.54 97.57 56888.48 88888.00 2018-09-29 06:13:08.411 272 11418.56 97.61 56888.49 88888.00 2018-09-29 06:13:08.911 272 11418.59 97.60 56888.40 88888.00 2018-09-29 06:13:09.411 272 11418.69 97.57 56888.25 88888.00 2018-09-29 06:13:09.911 272 11418.75 97.54 56888.20 88888.00 2018-09-29 06:13:10.411 272 11418.82 97.56 56888.16 88888.00 2018-09-29 06:13:10.911 272 11418.94 97.56 56888.10 88888.00 2018-09-29 06:13:11.411 272 11418.92 97.56 56887.98 88888.00 2018-09-29 06:13:11.911 272 11419.01 97.60 56887.93 88888.00 2018-09-29 06:13:12.411 272 11419.11 97.67 56887.88 88888.00 2018-09-29 06:13:12.911 272 11419.13 97.67 56887.71 88888.00 2018-09-29 06:13:13.411 272 11419.25 97.64 56887.56 88888.00 2018-09-29 06:13:13.911 272 11419.42 97.63 56887.43 88888.00 2018-09-29 06:13:14.411 272 11419.44 97.66 56887.35 88888.00 2018-09-29 06:13:14.911 272 11419.54 97.73 56887.34 88888.00 2018-09-29 06:13:15.411 272 11419.65 97.75 56887.26 88888.00 2018-09-29 06:13:15.911 272 11419.70 97.76 56887.13 88888.00 2018-09-29 06:13:16.411 272 11419.77 97.76 56886.99 88888.00 2018-09-29 06:13:16.911 272 11419.91 97.75 56886.90 88888.00 2018-09-29 06:13:17.411 272 11420.01 97.75 56886.75 88888.00 2018-09-29 06:13:17.911 272 11420.12 97.80 56886.61 88888.00 2018-09-29 06:13:18.411 272 11420.27 97.82 56886.54 88888.00 2018-09-29 06:13:18.911 272 11420.31 97.78 56886.48 88888.00 2018-09-29 06:13:19.411 272 11420.41 97.83 56886.37 88888.00 2018-09-29 06:13:19.911 272 11420.49 97.87 56886.28 88888.00 2018-09-29 06:13:20.411 272 11420.52 97.89 56886.13 88888.00 2018-09-29 06:13:20.911 272 11420.61 97.92 56886.08 88888.00 2018-09-29 06:13:21.411 272 11420.65 97.89 56885.98 88888.00 2018-09-29 06:13:21.911 272 11420.66 97.82 56885.86 88888.00 2018-09-29 06:13:22.411 272 11420.75 97.85 56885.80 88888.00 2018-09-29 06:13:22.911 272 11420.84 97.88 56885.80 88888.00 2018-09-29 06:13:23.411 272 11420.84 97.89 56885.73 88888.00 2018-09-29 06:13:23.911 272 11420.89 97.83 56885.60 88888.00 2018-09-29 06:13:24.411 272 11420.93 97.83 56885.49 88888.00 2018-09-29 06:13:24.911 272 11420.90 97.85 56885.45 88888.00 2018-09-29 06:13:25.411 272 11421.00 97.82 56885.40 88888.00 2018-09-29 06:13:25.911 272 11421.04 97.75 56885.29 88888.00 2018-09-29 06:13:26.411 272 11421.02 97.76 56885.22 88888.00 2018-09-29 06:13:26.911 272 11421.02 97.74 56885.15 88888.00 2018-09-29 06:13:27.411 272 11421.13 97.73 56885.04 88888.00 2018-09-29 06:13:27.911 272 11421.14 97.76 56884.94 88888.00 2018-09-29 06:13:28.411 272 11421.20 97.76 56884.94 88888.00 2018-09-29 06:13:28.911 272 11421.23 97.73 56884.93 88888.00 2018-09-29 06:13:29.411 272 11421.18 97.66 56884.83 88888.00 2018-09-29 06:13:29.911 272 11421.21 97.68 56884.71 88888.00 2018-09-29 06:13:30.411 272 11421.31 97.70 56884.70 88888.00 2018-09-29 06:13:31.411 272 11421.38 97.74 56884.54 88888.00 2018-09-29 06:13:31.911 272 11421.48 97.76 56884.50 88888.00 2018-09-29 06:13:32.411 272 11421.49 97.70 56884.40 88888.00 2018-09-29 06:13:32.911 272 11421.60 97.66 56884.29 88888.00 2018-09-29 06:13:33.411 272 11421.72 97.67 56884.14 88888.00 2018-09-29 06:13:33.911 272 11421.69 97.74 56884.05 88888.00 2018-09-29 06:13:34.411 272 11421.79 97.74 56883.97 88888.00 2018-09-29 06:13:34.911 272 11421.90 97.71 56883.84 88888.00 2018-09-29 06:13:35.411 272 11421.95 97.70 56883.74 88888.00 2018-09-29 06:13:35.911 272 11422.04 97.68 56883.63 88888.00 2018-09-29 06:13:36.411 272 11422.20 97.71 56883.50 88888.00 2018-09-29 06:13:36.911 272 11422.24 97.70 56883.41 88888.00 2018-09-29 06:13:37.411 272 11422.36 97.67 56883.30 88888.00 2018-09-29 06:13:37.911 272 11422.44 97.62 56883.16 88888.00 2018-09-29 06:13:38.411 272 11422.43 97.63 56883.05 88888.00 2018-09-29 06:13:38.911 272 11422.50 97.62 56882.95 88888.00 2018-09-29 06:13:39.411 272 11422.64 97.61 56882.89 88888.00 2018-09-29 06:13:39.911 272 11422.66 97.63 56882.83 88888.00 2018-09-29 06:13:40.411 272 11422.74 97.64 56882.69 88888.00 2018-09-29 06:13:41.411 272 11422.83 97.51 56882.41 88888.00 2018-09-29 06:13:41.911 272 11422.86 97.51 56882.30 88888.00 2018-09-29 06:13:42.411 272 11422.93 97.44 56882.20 88888.00 2018-09-29 06:13:42.911 272 11423.01 97.48 56882.19 88888.00 2018-09-29 06:13:43.411 272 11423.09 97.47 56882.05 88888.00 2018-09-29 06:13:43.911 272 11423.19 97.40 56881.95 88888.00 2018-09-29 06:13:44.411 272 11423.16 97.32 56881.91 88888.00 2018-09-29 06:13:44.911 272 11423.20 97.30 56881.79 88888.00 2018-09-29 06:13:45.411 272 11423.27 97.34 56881.72 88888.00 2018-09-29 06:13:45.911 272 11423.27 97.32 56881.64 88888.00 2018-09-29 06:13:46.411 272 11423.29 97.32 56881.56 88888.00 2018-09-29 06:13:46.911 272 11423.32 97.30 56881.51 88888.00 2018-09-29 06:13:47.411 272 11423.35 97.26 56881.42 88888.00 2018-09-29 06:13:47.911 272 11423.47 97.25 56881.36 88888.00 2018-09-29 06:13:48.411 272 11423.57 97.22 56881.33 88888.00 2018-09-29 06:13:48.911 272 11423.56 97.25 56881.23 88888.00 2018-09-29 06:13:49.411 272 11423.67 97.32 56881.12 88888.00 2018-09-29 06:13:49.911 272 11423.74 97.30 56881.02 88888.00 2018-09-29 06:13:50.411 272 11423.68 97.21 56880.96 88888.00 2018-09-29 06:13:50.911 272 11423.73 97.20 56880.85 88888.00 2018-09-29 06:13:51.411 272 11423.89 97.19 56880.80 88888.00 2018-09-29 06:13:51.911 272 11423.88 97.17 56880.73 88888.00 2018-09-29 06:13:52.411 272 11423.94 97.19 56880.63 88888.00 2018-09-29 06:13:52.911 272 11424.06 97.16 56880.56 88888.00 2018-09-29 06:13:53.411 272 11424.09 97.15 56880.51 88888.00 2018-09-29 06:13:53.911 272 11424.11 97.19 56880.41 88888.00 2018-09-29 06:13:54.411 272 11424.18 97.20 56880.27 88888.00 2018-09-29 06:13:54.911 272 11424.18 97.23 56880.21 88888.00 2018-09-29 06:13:55.411 272 11424.26 97.21 56880.12 88888.00 2018-09-29 06:13:55.911 272 11424.36 97.17 56880.06 88888.00 2018-09-29 06:13:56.411 272 11424.33 97.12 56880.00 88888.00 2018-09-29 06:13:56.911 272 11424.38 97.10 56880.01 88888.00 2018-09-29 06:13:57.411 272 11424.46 97.06 56879.99 88888.00 2018-09-29 06:13:57.911 272 11424.46 96.99 56879.87 88888.00 2018-09-29 06:13:58.411 272 11424.48 97.01 56879.77 88888.00 2018-09-29 06:13:58.911 272 11424.60 97.05 56879.69 88888.00 2018-09-29 06:13:59.411 272 11424.60 97.01 56879.61 88888.00 2018-09-29 06:13:59.911 272 11424.75 97.02 56879.51 88888.00 2018-09-29 06:14:00.411 272 11424.91 97.00 56879.43 88888.00 2018-09-29 06:14:00.911 272 11424.92 96.95 56879.36 88888.00 2018-09-29 06:14:01.411 272 11424.95 96.96 56879.24 88888.00 2018-09-29 06:14:01.911 272 11425.10 97.01 56879.19 88888.00 2018-09-29 06:14:02.411 272 11425.12 97.06 56879.09 88888.00 2018-09-29 06:14:02.911 272 11425.16 97.09 56878.96 88888.00 2018-09-29 06:14:03.411 272 11425.27 97.06 56878.88 88888.00 2018-09-29 06:14:03.911 272 11425.27 96.98 56878.75 88888.00 2018-09-29 06:14:04.411 272 11425.36 96.94 56878.60 88888.00 2018-09-29 06:14:04.911 272 11425.48 96.95 56878.53 88888.00 2018-09-29 06:14:05.411 272 11425.51 96.94 56878.48 88888.00 2018-09-29 06:14:05.911 272 11425.61 96.98 56878.41 88888.00 2018-09-29 06:14:06.411 272 11425.64 96.95 56878.28 88888.00 2018-09-29 06:14:06.911 272 11425.70 96.88 56878.17 88888.00 2018-09-29 06:14:07.411 272 11425.73 96.88 56878.09 88888.00 2018-09-29 06:14:07.911 272 11425.80 96.87 56878.00 88888.00 2018-09-29 06:14:08.411 272 11425.79 96.83 56877.89 88888.00 2018-09-29 06:14:08.911 272 11425.82 96.85 56877.76 88888.00 2018-09-29 06:14:09.411 272 11425.85 96.85 56877.69 88888.00 2018-09-29 06:14:09.911 272 11425.93 96.83 56877.61 88888.00 2018-09-29 06:14:10.411 272 11426.07 96.83 56877.50 88888.00 2018-09-29 06:14:10.911 272 11426.19 96.86 56877.43 88888.00 2018-09-29 06:14:11.411 272 11426.12 96.79 56877.32 88888.00 2018-09-29 06:14:11.911 272 11426.17 96.75 56877.27 88888.00 2018-09-29 06:14:12.911 272 11426.28 96.76 56877.12 88888.00 2018-09-29 06:14:13.411 272 11426.28 96.76 56877.04 88888.00 2018-09-29 06:14:13.911 272 11426.35 96.73 56876.94 88888.00 2018-09-29 06:14:14.411 272 11426.38 96.72 56876.86 88888.00 2018-09-29 06:14:14.911 272 11426.44 96.72 56876.72 88888.00 2018-09-29 06:14:15.411 272 11426.53 96.71 56876.61 88888.00 2018-09-29 06:14:15.911 272 11426.52 96.66 56876.53 88888.00 2018-09-29 06:14:16.411 272 11426.60 96.64 56876.48 88888.00 2018-09-29 06:14:16.911 272 11426.75 96.65 56876.42 88888.00 2018-09-29 06:14:17.411 272 11426.80 96.62 56876.31 88888.00 2018-09-29 06:14:17.911 272 11426.97 96.61 56876.14 88888.00 2018-09-29 06:14:18.411 272 11427.08 96.59 56875.98 88888.00 2018-09-29 06:14:18.911 272 11427.12 96.55 56875.84 88888.00 2018-09-29 06:14:19.411 272 11427.25 96.64 56875.72 88888.00 2018-09-29 06:14:19.911 272 11427.35 96.62 56875.60 88888.00 2018-09-29 06:14:20.411 272 11427.32 96.57 56875.52 88888.00 2018-09-29 06:14:20.911 272 11427.42 96.64 56875.38 88888.00 2018-09-29 06:14:21.411 272 11427.57 96.64 56875.24 88888.00 2018-09-29 06:14:21.911 272 11427.62 96.60 56875.05 88888.00 2018-09-29 06:14:22.911 272 11427.84 96.60 56874.80 88888.00 2018-09-29 06:14:23.411 272 11427.93 96.55 56874.60 88888.00 2018-09-29 06:14:23.911 272 11428.07 96.52 56874.43 88888.00 2018-09-29 06:14:24.411 272 11428.21 96.45 56874.28 88888.00 2018-09-29 06:14:24.911 272 11428.29 96.45 56874.12 88888.00 2018-09-29 06:14:25.411 272 11428.42 96.47 56874.04 88888.00 2018-09-29 06:14:25.911 272 11428.49 96.44 56873.87 88888.00 2018-09-29 06:14:26.411 272 11428.48 96.42 56873.68 88888.00 2018-09-29 06:14:26.911 272 11428.62 96.49 56873.57 88888.00 2018-09-29 06:14:27.411 272 11428.72 96.45 56873.45 88888.00 2018-09-29 06:14:27.911 272 11428.79 96.47 56873.36 88888.00 2018-09-29 06:14:28.411 272 11428.93 96.44 56873.26 88888.00 2018-09-29 06:14:28.911 272 11429.03 96.42 56873.18 88888.00 2018-09-29 06:14:29.411 272 11429.08 96.42 56873.07 88888.00 2018-09-29 06:14:29.911 272 11429.17 96.42 56873.01 88888.00 2018-09-29 06:14:30.411 272 11429.30 96.33 56872.88 88888.00 2018-09-29 06:14:30.911 272 11429.37 96.27 56872.82 88888.00 2018-09-29 06:14:31.411 272 11429.50 96.34 56872.74 88888.00 2018-09-29 06:14:31.911 272 11429.59 96.35 56872.62 88888.00 2018-09-29 06:14:32.411 272 11429.65 96.28 56872.51 88888.00 2018-09-29 06:14:32.911 272 11429.79 96.26 56872.42 88888.00 2018-09-29 06:14:33.411 272 11429.87 96.25 56872.33 88888.00 2018-09-29 06:14:33.911 272 11429.82 96.20 56872.19 88888.00 2018-09-29 06:14:34.411 272 11429.99 96.27 56872.07 88888.00 2018-09-29 06:14:34.911 272 11430.11 96.23 56871.98 88888.00 2018-09-29 06:14:35.411 272 11430.13 96.25 56871.84 88888.00 2018-09-29 06:14:35.911 272 11430.20 96.21 56871.71 88888.00 2018-09-29 06:14:36.411 272 11430.23 96.18 56871.55 88888.00 2018-09-29 06:14:36.911 272 11430.33 96.15 56871.39 88888.00 2018-09-29 06:14:37.411 272 11430.47 96.18 56871.30 88888.00 2018-09-29 06:14:37.912 272 11430.51 96.15 56871.19 88888.00 2018-09-29 06:14:38.412 272 11430.54 96.13 56871.09 88888.00 2018-09-29 06:14:38.912 272 11430.58 96.15 56871.03 88888.00 2018-09-29 06:14:39.412 272 11430.61 96.15 56870.92 88888.00 2018-09-29 06:14:39.912 272 11430.65 96.13 56870.85 88888.00 2018-09-29 06:14:40.412 272 11430.77 96.13 56870.79 88888.00 2018-09-29 06:14:40.912 272 11430.83 96.13 56870.70 88888.00 2018-09-29 06:14:41.412 272 11430.77 96.07 56870.56 88888.00 2018-09-29 06:14:41.912 272 11430.87 96.14 56870.51 88888.00 2018-09-29 06:14:42.412 272 11430.97 96.21 56870.53 88888.00 2018-09-29 06:14:42.912 272 11430.96 96.27 56870.46 88888.00 2018-09-29 06:14:43.412 272 11431.08 96.24 56870.38 88888.00 2018-09-29 06:14:43.912 272 11431.12 96.13 56870.32 88888.00 2018-09-29 06:14:44.412 272 11431.11 96.12 56870.24 88888.00 2018-09-29 06:14:44.912 272 11431.26 96.18 56870.17 88888.00 2018-09-29 06:14:45.412 272 11431.27 96.15 56870.10 88888.00 2018-09-29 06:14:45.912 272 11431.31 96.14 56870.05 88888.00 2018-09-29 06:14:46.412 272 11431.39 96.14 56870.04 88888.00 2018-09-29 06:14:46.912 272 11431.39 96.12 56869.91 88888.00 2018-09-29 06:14:47.412 272 11431.36 96.08 56869.80 88888.00 2018-09-29 06:14:47.912 272 11431.46 96.12 56869.70 88888.00 2018-09-29 06:14:48.412 272 11431.50 96.07 56869.59 88888.00 2018-09-29 06:14:48.912 272 11431.53 96.07 56869.52 88888.00 2018-09-29 06:14:49.412 272 11431.67 96.08 56869.41 88888.00 2018-09-29 06:14:49.912 272 11431.72 96.06 56869.33 88888.00 2018-09-29 06:14:50.412 272 11431.75 96.11 56869.27 88888.00 2018-09-29 06:14:50.912 272 11431.88 96.13 56869.14 88888.00 2018-09-29 06:14:51.412 272 11431.96 96.04 56869.06 88888.00 2018-09-29 06:14:51.912 272 11432.01 96.04 56869.03 88888.00 2018-09-29 06:14:52.412 272 11432.05 96.08 56869.03 88888.00 2018-09-29 06:14:52.912 272 11432.03 96.03 56868.98 88888.00 2018-09-29 06:14:53.412 272 11432.04 95.99 56868.91 88888.00 2018-09-29 06:14:54.412 272 11432.19 96.04 56868.79 88888.00 2018-09-29 06:14:54.912 272 11432.18 96.06 56868.76 88888.00 2018-09-29 06:14:55.412 272 11432.30 96.07 56868.69 88888.00 2018-09-29 06:14:55.912 272 11432.36 96.06 56868.64 88888.00 2018-09-29 06:14:56.412 272 11432.38 96.04 56868.58 88888.00 2018-09-29 06:14:56.912 272 11432.49 96.11 56868.51 88888.00 2018-09-29 06:14:57.412 272 11432.51 96.05 56868.41 88888.00 2018-09-29 06:14:57.912 272 11432.53 96.04 56868.32 88888.00 2018-09-29 06:14:58.412 272 11432.58 96.03 56868.34 88888.00 2018-09-29 06:14:58.912 272 11432.57 96.06 56868.33 88888.00 2018-09-29 06:14:59.412 272 11432.60 96.04 56868.28 88888.00 2018-09-29 06:14:59.912 272 11432.70 96.01 56868.28 88888.00 2018-09-29 06:15:00.412 272 11432.73 96.03 56868.26 88888.00 2018-09-29 06:15:00.912 272 11432.71 96.01 56868.25 88888.00 2018-09-29 06:15:01.412 272 11432.74 96.04 56868.19 88888.00 2018-09-29 06:15:01.912 272 11432.75 96.07 56868.16 88888.00 2018-09-29 06:15:02.412 272 11432.74 96.07 56868.12 88888.00 2018-09-29 06:15:02.912 272 11432.86 96.04 56867.96 88888.00 2018-09-29 06:15:03.412 272 11432.89 96.00 56867.93 88888.00 2018-09-29 06:15:04.412 272 11432.98 96.03 56867.76 88888.00 2018-09-29 06:15:04.912 272 11433.00 96.04 56867.70 88888.00 2018-09-29 06:15:05.412 272 11432.93 96.01 56867.69 88888.00 2018-09-29 06:15:05.912 272 11433.01 95.99 56867.68 88888.00 2018-09-29 06:15:06.412 272 11433.01 95.97 56867.58 88888.00 2018-09-29 06:15:06.912 272 11432.98 95.99 56867.49 88888.00 2018-09-29 06:15:07.412 272 11433.06 95.99 56867.45 88888.00 2018-09-29 06:15:07.912 272 11433.12 95.97 56867.47 88888.00 2018-09-29 06:15:08.412 272 11433.11 96.05 56867.47 88888.00 2018-09-29 06:15:08.912 272 11433.19 96.06 56867.39 88888.00 2018-09-29 06:15:09.412 272 11433.18 96.08 56867.37 88888.00 2018-09-29 06:15:09.912 272 11433.14 96.08 56867.31 88888.00 2018-09-29 06:15:10.412 272 11433.20 96.08 56867.30 88888.00 2018-09-29 06:15:10.912 272 11433.20 96.03 56867.26 88888.00 2018-09-29 06:15:11.412 272 11433.15 96.04 56867.28 88888.00 2018-09-29 06:15:11.912 272 11433.23 96.05 56867.29 88888.00 2018-09-29 06:15:12.412 272 11433.25 96.08 56867.25 88888.00 2018-09-29 06:15:12.912 272 11433.25 96.05 56867.22 88888.00 2018-09-29 06:15:13.412 272 11433.29 96.04 56867.18 88888.00 2018-09-29 06:15:13.912 272 11433.33 96.00 56867.12 88888.00 2018-09-29 06:15:14.412 272 11433.30 95.92 56867.06 88888.00 2018-09-29 06:15:14.912 272 11433.33 95.93 56866.99 88888.00 2018-09-29 06:15:15.412 272 11433.30 95.91 56866.87 88888.00 2018-09-29 06:15:15.912 272 11433.29 95.90 56866.76 88888.00 2018-09-29 06:15:16.412 272 11433.32 95.89 56866.66 88888.00 2018-09-29 06:15:16.912 272 11433.34 95.80 56866.62 88888.00 2018-09-29 06:15:17.412 272 11433.27 95.79 56866.55 88888.00 2018-09-29 06:15:17.912 272 11433.32 95.79 56866.48 88888.00 2018-09-29 06:15:18.412 272 11433.34 95.76 56866.38 88888.00 2018-09-29 06:15:18.912 272 11433.27 95.77 56866.35 88888.00 2018-09-29 06:15:19.412 272 11433.34 95.74 56866.32 88888.00 2018-09-29 06:15:19.912 272 11433.35 95.69 56866.22 88888.00 2018-09-29 06:15:20.412 272 11433.35 95.66 56866.15 88888.00 2018-09-29 06:15:20.912 272 11433.43 95.70 56866.10 88888.00 2018-09-29 06:15:21.412 272 11433.42 95.64 56866.04 88888.00 2018-09-29 06:15:21.912 272 11433.37 95.62 56865.95 88888.00 2018-09-29 06:15:22.412 272 11433.40 95.64 56865.87 88888.00 2018-09-29 06:15:22.912 272 11433.43 95.63 56865.76 88888.00 2018-09-29 06:15:23.412 272 11433.40 95.60 56865.74 88888.00 2018-09-29 06:15:23.912 272 11433.49 95.58 56865.77 88888.00 2018-09-29 06:15:24.412 272 11433.48 95.52 56865.68 88888.00 2018-09-29 06:15:24.912 272 11433.41 95.53 56865.59 88888.00 2018-09-29 06:15:25.412 272 11433.44 95.56 56865.53 88888.00 2018-09-29 06:15:25.912 272 11433.48 95.50 56865.42 88888.00 2018-09-29 06:15:26.412 272 11433.48 95.44 56865.30 88888.00 2018-09-29 06:15:26.912 272 11433.54 95.47 56865.23 88888.00 2018-09-29 06:15:27.412 272 11433.56 95.45 56865.14 88888.00 2018-09-29 06:15:27.912 272 11433.57 95.38 56865.03 88888.00 2018-09-29 06:15:28.412 272 11433.63 95.42 56864.88 88888.00 2018-09-29 06:15:28.912 272 11433.74 95.43 56864.77 88888.00 2018-09-29 06:15:29.412 272 11433.69 95.45 56864.66 88888.00 2018-09-29 06:15:29.912 272 11433.74 95.44 56864.56 88888.00 2018-09-29 06:15:30.412 272 11433.77 95.39 56864.42 88888.00 2018-09-29 06:15:30.912 272 11433.83 95.38 56864.36 88888.00 2018-09-29 06:15:31.412 272 11433.96 95.36 56864.27 88888.00 2018-09-29 06:15:31.912 272 11433.90 95.30 56864.14 88888.00 2018-09-29 06:15:32.412 272 11433.91 95.29 56863.94 88888.00 2018-09-29 06:15:32.912 272 11433.98 95.30 56863.83 88888.00 2018-09-29 06:15:33.412 272 11434.04 95.29 56863.72 88888.00 2018-09-29 06:15:33.912 272 11434.02 95.32 56863.65 88888.00 2018-09-29 06:15:34.412 272 11434.07 95.25 56863.56 88888.00 2018-09-29 06:15:34.912 272 11434.16 95.18 56863.43 88888.00 2018-09-29 06:15:35.412 272 11434.10 95.18 56863.36 88888.00 2018-09-29 06:15:35.912 272 11434.11 95.21 56863.30 88888.00 2018-09-29 06:15:36.412 272 11434.17 95.19 56863.21 88888.00 2018-09-29 06:15:36.912 272 11434.16 95.12 56863.09 88888.00 2018-09-29 06:15:37.412 272 11434.21 95.17 56862.99 88888.00 2018-09-29 06:15:37.912 272 11434.26 95.17 56862.89 88888.00 2018-09-29 06:15:38.412 272 11434.17 95.11 56862.83 88888.00 2018-09-29 06:15:38.912 272 11434.17 95.09 56862.76 88888.00 2018-09-29 06:15:39.412 272 11434.17 95.06 56862.72 88888.00 2018-09-29 06:15:39.912 272 11434.13 95.02 56862.66 88888.00 2018-09-29 06:15:40.412 272 11434.19 94.97 56862.60 88888.00 2018-09-29 06:15:40.912 272 11434.21 94.97 56862.46 88888.00 2018-09-29 06:15:41.412 272 11434.20 94.98 56862.31 88888.00 2018-09-29 06:15:41.912 272 11434.27 94.95 56862.21 88888.00 2018-09-29 06:15:42.412 272 11434.27 94.84 56862.12 88888.00 2018-09-29 06:15:42.912 272 11434.17 94.83 56862.06 88888.00 2018-09-29 06:15:43.412 272 11434.14 94.81 56861.97 88888.00 2018-09-29 06:15:43.912 272 11434.18 94.75 56861.86 88888.00 2018-09-29 06:15:44.412 272 11434.18 94.68 56861.79 88888.00 2018-09-29 06:15:44.912 272 11434.28 94.68 56861.69 88888.00 2018-09-29 06:15:45.912 272 11434.16 94.55 56861.51 88888.00 2018-09-29 06:15:46.412 272 11434.21 94.57 56861.42 88888.00 2018-09-29 06:15:46.912 272 11434.21 94.57 56861.28 88888.00 2018-09-29 06:15:47.412 272 11434.21 94.51 56861.19 88888.00 2018-09-29 06:15:47.912 272 11434.34 94.48 56861.13 88888.00 2018-09-29 06:15:48.412 272 11434.38 94.44 56861.06 88888.00 2018-09-29 06:15:48.912 272 11434.28 94.44 56860.96 88888.00 2018-09-29 06:15:49.412 272 11434.34 94.40 56860.88 88888.00 2018-09-29 06:15:49.912 272 11434.30 94.30 56860.74 88888.00 2018-09-29 06:15:50.412 272 11434.26 94.30 56860.58 88888.00 2018-09-29 06:15:50.912 272 11434.34 94.34 56860.52 88888.00 2018-09-29 06:15:51.412 272 11434.37 94.31 56860.37 88888.00 2018-09-29 06:15:51.912 272 11434.32 94.31 56860.26 88888.00 2018-09-29 06:15:52.412 272 11434.39 94.33 56860.17 88888.00 2018-09-29 06:15:52.912 272 11434.46 94.28 56860.09 88888.00 2018-09-29 06:15:53.412 272 11434.40 94.26 56859.97 88888.00 2018-09-29 06:15:53.912 272 11434.41 94.26 56859.88 88888.00 2018-09-29 06:15:54.412 272 11434.44 94.21 56859.79 88888.00 2018-09-29 06:15:54.912 272 11434.38 94.15 56859.66 88888.00 2018-09-29 06:15:55.412 272 11434.47 94.17 56859.55 88888.00 2018-09-29 06:15:55.912 272 11434.53 94.11 56859.48 88888.00 2018-09-29 06:15:56.412 272 11434.54 94.10 56859.38 88888.00 2018-09-29 06:15:56.912 272 11434.59 94.16 56859.32 88888.00 2018-09-29 06:15:57.412 272 11434.64 94.10 56859.20 88888.00 2018-09-29 06:15:57.912 272 11434.58 94.02 56859.10 88888.00 2018-09-29 06:15:58.412 272 11434.61 94.03 56859.00 88888.00 2018-09-29 06:15:58.912 272 11434.68 94.06 56858.87 88888.00 2018-09-29 06:15:59.412 272 11434.67 94.02 56858.79 88888.00 2018-09-29 06:15:59.912 272 11434.74 94.03 56858.66 88888.00 2018-09-29 06:16:00.412 272 11434.81 93.96 56858.52 88888.00 2018-09-29 06:16:00.912 272 11434.81 93.97 56858.45 88888.00 2018-09-29 06:16:01.412 272 11434.88 94.00 56858.36 88888.00 2018-09-29 06:16:01.912 272 11434.87 93.90 56858.24 88888.00 2018-09-29 06:16:02.412 272 11434.85 93.89 56858.13 88888.00 2018-09-29 06:16:02.912 272 11434.93 93.92 56858.06 88888.00 2018-09-29 06:16:03.912 272 11435.00 93.88 56857.85 88888.00 2018-09-29 06:16:04.412 272 11435.09 93.83 56857.78 88888.00 2018-09-29 06:16:04.912 272 11435.11 93.82 56857.71 88888.00 2018-09-29 06:16:05.412 272 11435.13 93.82 56857.57 88888.00 2018-09-29 06:16:05.912 272 11435.18 93.87 56857.47 88888.00 2018-09-29 06:16:06.412 272 11435.28 93.87 56857.35 88888.00 2018-09-29 06:16:06.912 272 11435.28 93.81 56857.27 88888.00 2018-09-29 06:16:07.412 272 11435.32 93.74 56857.15 88888.00 2018-09-29 06:16:07.912 272 11435.43 93.77 56857.02 88888.00 2018-09-29 06:16:08.412 272 11435.45 93.83 56856.91 88888.00 2018-09-29 06:16:08.912 272 11435.46 93.82 56856.84 88888.00 2018-09-29 06:16:09.412 272 11435.49 93.77 56856.72 88888.00 2018-09-29 06:16:09.912 272 11435.49 93.81 56856.56 88888.00 2018-09-29 06:16:10.412 272 11435.60 93.82 56856.45 88888.00 2018-09-29 06:16:10.912 272 11435.69 93.75 56856.31 88888.00 2018-09-29 06:16:11.412 272 11435.60 93.69 56856.24 88888.00 2018-09-29 06:16:11.912 272 11435.72 93.70 56856.19 88888.00 2018-09-29 06:16:12.412 272 11435.72 93.65 56856.05 88888.00 2018-09-29 06:16:12.912 272 11435.70 93.61 56855.95 88888.00 2018-09-29 06:16:13.412 272 11435.74 93.63 56855.85 88888.00 2018-09-29 06:16:13.912 272 11435.78 93.58 56855.77 88888.00 2018-09-29 06:16:14.412 272 11435.76 93.61 56855.69 88888.00 2018-09-29 06:16:14.912 272 11435.82 93.66 56855.60 88888.00 2018-09-29 06:16:15.412 272 11435.84 93.60 56855.51 88888.00 2018-09-29 06:16:15.912 272 11435.83 93.65 56855.44 88888.00 2018-09-29 06:16:16.412 272 11435.87 93.61 56855.41 88888.00 2018-09-29 06:16:17.412 272 11435.84 93.54 56855.24 88888.00 2018-09-29 06:16:17.912 272 11435.84 93.58 56855.13 88888.00 2018-09-29 06:16:18.412 272 11435.82 93.54 56855.08 88888.00 2018-09-29 06:16:18.912 272 11435.79 93.48 56854.99 88888.00 2018-09-29 06:16:19.412 272 11435.87 93.48 56854.96 88888.00 2018-09-29 06:16:19.912 272 11435.91 93.52 56854.91 88888.00 2018-09-29 06:16:20.412 272 11435.89 93.46 56854.80 88888.00 2018-09-29 06:16:20.912 272 11435.85 93.45 56854.76 88888.00 2018-09-29 06:16:21.412 272 11435.87 93.45 56854.74 88888.00 2018-09-29 06:16:21.912 272 11435.84 93.42 56854.65 88888.00 2018-09-29 06:16:22.412 272 11435.85 93.41 56854.63 88888.00 2018-09-29 06:16:22.912 272 11435.90 93.45 56854.54 88888.00 2018-09-29 06:16:23.412 272 11435.92 93.42 56854.52 88888.00 2018-09-29 06:16:23.912 272 11435.91 93.41 56854.44 88888.00 2018-09-29 06:16:24.412 272 11435.89 93.41 56854.41 88888.00 2018-09-29 06:16:24.912 272 11435.82 93.40 56854.45 88888.00 2018-09-29 06:16:25.412 272 11435.90 93.36 56854.39 88888.00 2018-09-29 06:16:25.912 272 11435.90 93.31 56854.28 88888.00 2018-09-29 06:16:26.412 272 11435.86 93.28 56854.19 88888.00 2018-09-29 06:16:26.912 272 11435.90 93.33 56854.21 88888.00 2018-09-29 06:16:27.412 272 11435.93 93.32 56854.18 88888.00 2018-09-29 06:16:27.912 272 11435.87 93.31 56854.12 88888.00 2018-09-29 06:16:28.412 272 11435.89 93.32 56854.10 88888.00 2018-09-29 06:16:28.912 272 11435.91 93.31 56854.12 88888.00 2018-09-29 06:16:29.412 272 11435.91 93.31 56854.07 88888.00 2018-09-29 06:16:29.912 272 11435.85 93.34 56854.06 88888.00 2018-09-29 06:16:30.412 272 11435.85 93.34 56854.08 88888.00 2018-09-29 06:16:30.912 272 11435.84 93.38 56854.09 88888.00 2018-09-29 06:16:31.412 272 11435.91 93.41 56854.04 88888.00 2018-09-29 06:16:31.912 272 11435.90 93.29 56853.97 88888.00 2018-09-29 06:16:32.413 272 11435.82 93.34 56853.94 88888.00 2018-09-29 06:16:32.913 272 11435.90 93.35 56853.91 88888.00 2018-09-29 06:16:33.413 272 11435.87 93.33 56853.88 88888.00 2018-09-29 06:16:33.913 272 11435.82 93.31 56853.87 88888.00 2018-09-29 06:16:34.413 272 11435.87 93.34 56853.84 88888.00 2018-09-29 06:16:34.913 272 11435.87 93.33 56853.82 88888.00 2018-09-29 06:16:35.413 272 11435.83 93.31 56853.76 88888.00 2018-09-29 06:16:35.913 272 11435.86 93.35 56853.74 88888.00 2018-09-29 06:16:36.413 272 11435.87 93.35 56853.68 88888.00 2018-09-29 06:16:36.913 272 11435.84 93.36 56853.70 88888.00 2018-09-29 06:16:37.413 272 11435.87 93.40 56853.65 88888.00 2018-09-29 06:16:37.913 272 11435.84 93.38 56853.59 88888.00 2018-09-29 06:16:38.413 272 11435.79 93.38 56853.56 88888.00 2018-09-29 06:16:38.913 272 11435.86 93.41 56853.55 88888.00 2018-09-29 06:16:39.413 272 11435.93 93.43 56853.57 88888.00 2018-09-29 06:16:39.913 272 11435.86 93.38 56853.64 88888.00 2018-09-29 06:16:40.413 272 11435.87 93.36 56853.64 88888.00 2018-09-29 06:16:40.913 272 11435.90 93.38 56853.64 88888.00 2018-09-29 06:16:41.413 272 11435.85 93.43 56853.62 88888.00 2018-09-29 06:16:41.913 272 11435.91 93.42 56853.57 88888.00 2018-09-29 06:16:42.413 272 11435.92 93.45 56853.58 88888.00 2018-09-29 06:16:42.913 272 11435.83 93.48 56853.57 88888.00 2018-09-29 06:16:43.413 272 11435.84 93.55 56853.57 88888.00 2018-09-29 06:16:43.913 272 11435.92 93.59 56853.57 88888.00 2018-09-29 06:16:44.413 272 11435.90 93.62 56853.61 88888.00 2018-09-29 06:16:44.913 272 11435.94 93.60 56853.68 88888.00 2018-09-29 06:16:45.413 272 11435.94 93.60 56853.62 88888.00 2018-09-29 06:16:45.913 272 11435.91 93.65 56853.51 88888.00 2018-09-29 06:16:46.413 272 11436.01 93.66 56853.52 88888.00 2018-09-29 06:16:46.913 272 11436.05 93.63 56853.52 88888.00 2018-09-29 06:16:47.413 272 11436.03 93.66 56853.52 88888.00 2018-09-29 06:16:47.913 272 11436.11 93.69 56853.52 88888.00 2018-09-29 06:16:48.913 272 11436.21 93.66 56853.54 88888.00 2018-09-29 06:16:49.413 272 11436.27 93.68 56853.48 88888.00 2018-09-29 06:16:49.913 272 11436.24 93.66 56853.44 88888.00 2018-09-29 06:16:50.413 272 11436.24 93.66 56853.43 88888.00 2018-09-29 06:16:50.913 272 11436.29 93.74 56853.44 88888.00 2018-09-29 06:16:51.413 272 11436.35 93.79 56853.44 88888.00 2018-09-29 06:16:51.913 272 11436.28 93.79 56853.42 88888.00 2018-09-29 06:16:52.413 272 11436.35 93.81 56853.49 88888.00 2018-09-29 06:16:52.913 272 11436.40 93.80 56853.52 88888.00 2018-09-29 06:16:53.413 272 11436.36 93.82 56853.55 88888.00 2018-09-29 06:16:53.913 272 11436.43 93.81 56853.57 88888.00 2018-09-29 06:16:54.413 272 11436.48 93.83 56853.59 88888.00 2018-09-29 06:16:54.913 272 11436.47 93.82 56853.59 88888.00 2018-09-29 06:16:55.413 272 11436.49 93.83 56853.56 88888.00 2018-09-29 06:16:55.913 272 11436.52 93.87 56853.55 88888.00 2018-09-29 06:16:56.413 272 11436.48 93.93 56853.56 88888.00 2018-09-29 06:16:56.913 272 11436.52 93.93 56853.55 88888.00 2018-09-29 06:16:57.413 272 11436.53 93.92 56853.55 88888.00 2018-09-29 06:16:57.913 272 11436.50 93.90 56853.58 88888.00 2018-09-29 06:16:58.413 272 11436.59 93.88 56853.61 88888.00 2018-09-29 06:16:58.913 272 11436.68 93.90 56853.56 88888.00 2018-09-29 06:16:59.413 272 11436.60 93.96 56853.54 88888.00 2018-09-29 06:16:59.913 272 11436.64 94.01 56853.56 88888.00 2018-09-29 06:17:00.413 272 11436.75 94.00 56853.59 88888.00 2018-09-29 06:17:00.913 272 11436.73 94.01 56853.57 88888.00 2018-09-29 06:17:01.413 272 11436.74 94.03 56853.56 88888.00 2018-09-29 06:17:01.913 272 11436.80 94.10 56853.54 88888.00 2018-09-29 06:17:02.413 272 11436.81 94.04 56853.55 88888.00 2018-09-29 06:17:02.913 272 11436.87 94.06 56853.48 88888.00 2018-09-29 06:17:03.413 272 11436.89 94.06 56853.36 88888.00 2018-09-29 06:17:03.913 272 11436.81 94.08 56853.39 88888.00 2018-09-29 06:17:04.413 272 11436.88 94.15 56853.49 88888.00 2018-09-29 06:17:04.913 272 11436.95 94.19 56853.43 88888.00 2018-09-29 06:17:05.413 272 11436.92 94.20 56853.36 88888.00 2018-09-29 06:17:05.913 272 11437.03 94.21 56853.36 88888.00 2018-09-29 06:17:06.413 272 11437.08 94.21 56853.37 88888.00 2018-09-29 06:17:06.913 272 11437.05 94.20 56853.36 88888.00 2018-09-29 06:17:07.413 272 11437.11 94.22 56853.35 88888.00 2018-09-29 06:17:07.913 272 11437.16 94.20 56853.39 88888.00 2018-09-29 06:17:08.413 272 11437.10 94.21 56853.37 88888.00 2018-09-29 06:17:08.913 272 11437.16 94.27 56853.31 88888.00 2018-09-29 06:17:09.413 272 11437.18 94.30 56853.36 88888.00 2018-09-29 06:17:09.913 272 11437.17 94.29 56853.37 88888.00 2018-09-29 06:17:10.413 272 11437.22 94.35 56853.36 88888.00 2018-09-29 06:17:10.913 272 11437.28 94.38 56853.33 88888.00 2018-09-29 06:17:11.413 272 11437.25 94.38 56853.33 88888.00 2018-09-29 06:17:11.913 272 11437.26 94.48 56853.38 88888.00 2018-09-29 06:17:12.413 272 11437.32 94.50 56853.38 88888.00 2018-09-29 06:17:12.913 272 11437.31 94.49 56853.42 88888.00 2018-09-29 06:17:13.413 272 11437.33 94.55 56853.42 88888.00 2018-09-29 06:17:13.913 272 11437.40 94.58 56853.41 88888.00 2018-09-29 06:17:14.413 272 11437.37 94.56 56853.42 88888.00 2018-09-29 06:17:14.913 272 11437.37 94.64 56853.49 88888.00 2018-09-29 06:17:15.413 272 11437.39 94.68 56853.50 88888.00 2018-09-29 06:17:15.913 272 11437.30 94.74 56853.51 88888.00 2018-09-29 06:17:16.413 272 11437.35 94.77 56853.55 88888.00 2018-09-29 06:17:16.913 272 11437.40 94.76 56853.62 88888.00 2018-09-29 06:17:17.413 272 11437.39 94.79 56853.67 88888.00 2018-09-29 06:17:17.913 272 11437.43 94.79 56853.69 88888.00 2018-09-29 06:17:18.413 272 11437.47 94.82 56853.68 88888.00 2018-09-29 06:17:18.913 272 11437.49 94.78 56853.70 88888.00 2018-09-29 06:17:19.413 272 11437.46 94.82 56853.70 88888.00 2018-09-29 06:17:19.913 272 11437.52 94.87 56853.70 88888.00 2018-09-29 06:17:20.413 272 11437.46 94.87 56853.65 88888.00 2018-09-29 06:17:20.913 272 11437.51 94.87 56853.64 88888.00 2018-09-29 06:17:21.413 272 11437.53 94.91 56853.67 88888.00 2018-09-29 06:17:21.913 272 11437.47 94.92 56853.65 88888.00 2018-09-29 06:17:22.413 272 11437.45 94.91 56853.64 88888.00 2018-09-29 06:17:22.913 272 11437.59 94.91 56853.64 88888.00 2018-09-29 06:17:23.413 272 11437.54 94.92 56853.63 88888.00 2018-09-29 06:17:23.913 272 11437.57 94.95 56853.69 88888.00 2018-09-29 06:17:24.413 272 11437.65 95.01 56853.71 88888.00 2018-09-29 06:17:24.913 272 11437.60 94.98 56853.70 88888.00 2018-09-29 06:17:25.413 272 11437.61 94.98 56853.70 88888.00 2018-09-29 06:17:25.913 272 11437.74 94.98 56853.65 88888.00 2018-09-29 06:17:26.413 272 11437.67 94.97 56853.68 88888.00 2018-09-29 06:17:26.913 272 11437.72 95.05 56853.67 88888.00 2018-09-29 06:17:27.413 272 11437.80 95.03 56853.59 88888.00 2018-09-29 06:17:27.913 272 11437.78 94.96 56853.55 88888.00 2018-09-29 06:17:28.413 272 11437.81 94.97 56853.56 88888.00 2018-09-29 06:17:28.913 272 11437.85 94.99 56853.59 88888.00 2018-09-29 06:17:29.413 272 11437.82 94.99 56853.59 88888.00 2018-09-29 06:17:30.413 272 11437.93 94.99 56853.51 88888.00 2018-09-29 06:17:30.913 272 11437.92 94.96 56853.51 88888.00 2018-09-29 06:17:31.413 272 11437.86 95.01 56853.54 88888.00 2018-09-29 06:17:31.913 272 11437.92 95.03 56853.58 88888.00 2018-09-29 06:17:32.413 272 11437.89 94.97 56853.61 88888.00 2018-09-29 06:17:32.913 272 11437.94 95.01 56853.62 88888.00 2018-09-29 06:17:33.413 272 11438.01 95.02 56853.64 88888.00 2018-09-29 06:17:33.913 272 11437.96 95.02 56853.63 88888.00 2018-09-29 06:17:34.413 272 11437.95 95.02 56853.63 88888.00 2018-09-29 06:17:34.913 272 11438.08 95.03 56853.62 88888.00 2018-09-29 06:17:35.413 272 11438.08 95.03 56853.64 88888.00 2018-09-29 06:17:35.913 272 11438.12 95.09 56853.67 88888.00 2018-09-29 06:17:36.413 272 11438.20 95.08 56853.62 88888.00 2018-09-29 06:17:36.913 272 11438.16 95.11 56853.58 88888.00 2018-09-29 06:17:37.413 272 11438.20 95.06 56853.62 88888.00 2018-09-29 06:17:37.913 272 11438.28 95.05 56853.57 88888.00 2018-09-29 06:17:38.413 272 11438.22 95.08 56853.56 88888.00 2018-09-29 06:17:38.913 272 11438.20 95.11 56853.61 88888.00 2018-09-29 06:17:39.413 272 11438.28 95.08 56853.65 88888.00 2018-09-29 06:17:39.913 272 11438.27 95.08 56853.68 88888.00 2018-09-29 06:17:40.413 272 11438.27 95.08 56853.65 88888.00 2018-09-29 06:17:40.913 272 11438.30 95.10 56853.67 88888.00 2018-09-29 06:17:41.413 272 11438.24 95.11 56853.70 88888.00 2018-09-29 06:17:41.913 272 11438.22 95.12 56853.72 88888.00 2018-09-29 06:17:42.413 272 11438.30 95.13 56853.74 88888.00 2018-09-29 06:17:42.913 272 11438.31 95.12 56853.77 88888.00 2018-09-29 06:17:43.413 272 11438.33 95.16 56853.84 88888.00 2018-09-29 06:17:43.913 272 11438.35 95.19 56853.78 88888.00 2018-09-29 06:17:44.413 272 11438.31 95.13 56853.82 88888.00 2018-09-29 06:17:44.913 272 11438.33 95.12 56853.89 88888.00 2018-09-29 06:17:45.413 272 11438.37 95.12 56853.89 88888.00 2018-09-29 06:17:45.913 272 11438.36 95.12 56853.91 88888.00 2018-09-29 06:17:46.413 272 11438.40 95.17 56853.95 88888.00 2018-09-29 06:17:46.913 272 11438.47 95.15 56853.94 88888.00 2018-09-29 06:17:47.413 272 11438.48 95.11 56853.84 88888.00 2018-09-29 06:17:47.913 272 11438.44 95.15 56853.83 88888.00 2018-09-29 06:17:48.413 272 11438.57 95.23 56853.83 88888.00 2018-09-29 06:17:48.913 272 11438.58 95.21 56853.89 88888.00 2018-09-29 06:17:49.413 272 11438.60 95.25 56853.91 88888.00 2018-09-29 06:17:49.913 272 11438.71 95.25 56853.87 88888.00 2018-09-29 06:17:50.413 272 11438.72 95.23 56853.91 88888.00 2018-09-29 06:17:50.913 272 11438.70 95.25 56853.91 88888.00 2018-09-29 06:17:51.413 272 11438.74 95.30 56853.91 88888.00 2018-09-29 06:17:51.913 272 11438.75 95.32 56853.97 88888.00 2018-09-29 06:17:52.413 272 11438.75 95.32 56854.06 88888.00 2018-09-29 06:17:52.913 272 11438.85 95.35 56854.02 88888.00 2018-09-29 06:17:53.413 272 11438.88 95.32 56853.97 88888.00 2018-09-29 06:17:53.913 272 11438.88 95.35 56853.94 88888.00 2018-09-29 06:17:54.413 272 11438.92 95.39 56853.95 88888.00 2018-09-29 06:17:54.913 272 11438.88 95.37 56854.04 88888.00 2018-09-29 06:17:55.413 272 11438.86 95.39 56854.08 88888.00 2018-09-29 06:17:55.913 272 11438.91 95.38 56854.16 88888.00 2018-09-29 06:17:56.413 272 11438.93 95.37 56854.18 88888.00 2018-09-29 06:17:56.913 272 11438.97 95.39 56854.21 88888.00 2018-09-29 06:17:57.413 272 11439.03 95.42 56854.25 88888.00 2018-09-29 06:17:57.913 272 11438.97 95.40 56854.35 88888.00 2018-09-29 06:17:58.413 272 11438.92 95.45 56854.47 88888.00 2018-09-29 06:17:58.913 272 11438.99 95.43 56854.54 88888.00 2018-09-29 06:17:59.413 272 11438.96 95.43 56854.57 88888.00 2018-09-29 06:17:59.913 272 11438.93 95.44 56854.68 88888.00 2018-09-29 06:18:00.413 272 11439.03 95.44 56854.80 88888.00 2018-09-29 06:18:00.913 272 11439.03 95.43 56854.83 88888.00 2018-09-29 06:18:01.413 272 11438.97 95.47 56854.85 88888.00 2018-09-29 06:18:01.913 272 11438.99 95.44 56854.90 88888.00 2018-09-29 06:18:02.413 272 11438.99 95.42 56854.97 88888.00 2018-09-29 06:18:02.913 272 11438.91 95.46 56855.05 88888.00 2018-09-29 06:18:03.413 272 11438.97 95.49 56855.10 88888.00 2018-09-29 06:18:03.913 272 11438.97 95.46 56855.16 88888.00 2018-09-29 06:18:04.413 272 11438.95 95.50 56855.25 88888.00 2018-09-29 06:18:04.913 272 11439.00 95.49 56855.34 88888.00 2018-09-29 06:18:05.413 272 11438.97 95.46 56855.38 88888.00 2018-09-29 06:18:05.913 272 11438.95 95.50 56855.40 88888.00 2018-09-29 06:18:06.413 272 11438.97 95.51 56855.44 88888.00 2018-09-29 06:18:06.913 272 11438.96 95.55 56855.47 88888.00 2018-09-29 06:18:07.413 272 11438.90 95.64 56855.54 88888.00 2018-09-29 06:18:07.913 272 11439.00 95.67 56855.58 88888.00 2018-09-29 06:18:08.413 272 11439.02 95.70 56855.66 88888.00 2018-09-29 06:18:08.913 272 11438.95 95.71 56855.70 88888.00 2018-09-29 06:18:09.413 272 11439.06 95.72 56855.76 88888.00 2018-09-29 06:18:09.913 272 11439.03 95.71 56855.76 88888.00 2018-09-29 06:18:10.413 272 11439.04 95.69 56855.77 88888.00 2018-09-29 06:18:10.913 272 11439.17 95.71 56855.81 88888.00 2018-09-29 06:18:11.913 272 11439.17 95.71 56855.94 88888.00 2018-09-29 06:18:12.413 272 11439.28 95.73 56855.98 88888.00 2018-09-29 06:18:12.913 272 11439.30 95.70 56856.01 88888.00 2018-09-29 06:18:13.413 272 11439.31 95.65 56856.07 88888.00 2018-09-29 06:18:13.913 272 11439.39 95.65 56856.11 88888.00 2018-09-29 06:18:14.413 272 11439.44 95.67 56856.15 88888.00 2018-09-29 06:18:14.913 272 11439.45 95.73 56856.21 88888.00 2018-09-29 06:18:15.413 272 11439.48 95.76 56856.30 88888.00 2018-09-29 06:18:15.913 272 11439.49 95.70 56856.38 88888.00 2018-09-29 06:18:16.413 272 11439.47 95.69 56856.41 88888.00 2018-09-29 06:18:16.913 272 11439.58 95.69 56856.46 88888.00 2018-09-29 06:18:17.413 272 11439.53 95.69 56856.50 88888.00 2018-09-29 06:18:17.913 272 11439.46 95.71 56856.58 88888.00 2018-09-29 06:18:18.413 272 11439.54 95.71 56856.62 88888.00 2018-09-29 06:18:18.913 272 11439.53 95.71 56856.65 88888.00 2018-09-29 06:18:19.413 272 11439.53 95.69 56856.70 88888.00 2018-09-29 06:18:19.913 272 11439.58 95.72 56856.77 88888.00 2018-09-29 06:18:20.413 272 11439.60 95.73 56856.73 88888.00 2018-09-29 06:18:20.913 272 11439.61 95.73 56856.82 88888.00 2018-09-29 06:18:21.913 272 11439.67 95.73 56856.94 88888.00 2018-09-29 06:18:22.404 272 11439.65 95.70 56857.02 88888.00 2018-09-29 06:18:22.904 272 11439.68 95.69 56857.05 88888.00 2018-09-29 06:18:23.404 272 11439.68 95.72 56857.11 88888.00 2018-09-29 06:18:23.904 272 11439.68 95.74 56857.16 88888.00 2018-09-29 06:18:24.404 272 11439.79 95.76 56857.21 88888.00 2018-09-29 06:18:24.904 272 11439.79 95.71 56857.24 88888.00 2018-09-29 06:18:25.404 272 11439.76 95.71 56857.28 88888.00 2018-09-29 06:18:25.904 272 11439.86 95.73 56857.33 88888.00 2018-09-29 06:18:26.404 272 11439.83 95.73 56857.37 88888.00 2018-09-29 06:18:26.904 272 11439.84 95.74 56857.40 88888.00 2018-09-29 06:18:27.404 272 11439.89 95.77 56857.41 88888.00 2018-09-29 06:18:27.904 272 11439.90 95.76 56857.46 88888.00 2018-09-29 06:18:28.404 272 11439.90 95.70 56857.50 88888.00 2018-09-29 06:18:28.904 272 11439.93 95.67 56857.56 88888.00 2018-09-29 06:18:29.404 272 11439.94 95.64 56857.57 88888.00 2018-09-29 06:18:29.904 272 11440.03 95.69 56857.65 88888.00 2018-09-29 06:18:30.404 272 11440.09 95.72 56857.66 88888.00 2018-09-29 06:18:30.904 272 11440.09 95.64 56857.67 88888.00 2018-09-29 06:18:31.404 272 11440.09 95.60 56857.72 88888.00 2018-09-29 06:18:31.904 272 11440.15 95.65 56857.80 88888.00 2018-09-29 06:18:32.404 272 11440.16 95.65 56857.80 88888.00 2018-09-29 06:18:32.904 272 11440.16 95.67 56857.87 88888.00 2018-09-29 06:18:33.404 272 11440.22 95.64 56858.00 88888.00 2018-09-29 06:18:33.904 272 11440.28 95.62 56857.99 88888.00 2018-09-29 06:18:34.404 272 11440.31 95.62 56858.01 88888.00 2018-09-29 06:18:34.904 272 11440.43 95.60 56858.10 88888.00 2018-09-29 06:18:35.404 272 11440.46 95.60 56858.13 88888.00 2018-09-29 06:18:35.904 272 11440.46 95.62 56858.18 88888.00 2018-09-29 06:18:36.404 272 11440.55 95.62 56858.19 88888.00 2018-09-29 06:18:36.904 272 11440.58 95.62 56858.23 88888.00 2018-09-29 06:18:37.404 272 11440.59 95.62 56858.29 88888.00 2018-09-29 06:18:37.904 272 11440.65 95.57 56858.27 88888.00 2018-09-29 06:18:38.404 272 11440.66 95.51 56858.20 88888.00 2018-09-29 06:18:38.904 272 11440.67 95.51 56858.29 88888.00 2018-09-29 06:18:39.404 272 11440.74 95.50 56858.34 88888.00 2018-09-29 06:18:39.904 272 11440.84 95.52 56858.33 88888.00 2018-09-29 06:18:40.404 272 11440.83 95.55 56858.42 88888.00 2018-09-29 06:18:40.904 272 11440.90 95.55 56858.43 88888.00 2018-09-29 06:18:41.404 272 11440.94 95.53 56858.45 88888.00 2018-09-29 06:18:41.904 272 11440.97 95.56 56858.45 88888.00 2018-09-29 06:18:42.404 272 11441.02 95.53 56858.52 88888.00 2018-09-29 06:18:42.904 272 11441.02 95.50 56858.58 88888.00 2018-09-29 06:18:43.404 272 11441.06 95.52 56858.56 88888.00 2018-09-29 06:18:43.904 272 11441.20 95.56 56858.56 88888.00 2018-09-29 06:18:44.404 272 11441.21 95.53 56858.65 88888.00 2018-09-29 06:18:44.904 272 11441.29 95.55 56858.62 88888.00 2018-09-29 06:18:45.404 272 11441.35 95.55 56858.55 88888.00 2018-09-29 06:18:45.904 272 11441.35 95.52 56858.62 88888.00 2018-09-29 06:18:46.404 272 11441.39 95.53 56858.64 88888.00 2018-09-29 06:18:46.904 272 11441.50 95.49 56858.68 88888.00 2018-09-29 06:18:47.404 272 11441.50 95.44 56858.77 88888.00 2018-09-29 06:18:47.904 272 11441.48 95.46 56858.84 88888.00 2018-09-29 06:18:48.404 272 11441.56 95.47 56858.83 88888.00 2018-09-29 06:18:48.904 272 11441.56 95.43 56858.81 88888.00 2018-09-29 06:18:49.404 272 11441.60 95.45 56858.89 88888.00 2018-09-29 06:18:49.904 272 11441.69 95.47 56858.95 88888.00 2018-09-29 06:18:50.404 272 11441.68 95.45 56858.97 88888.00 2018-09-29 06:18:50.904 272 11441.77 95.51 56859.06 88888.00 2018-09-29 06:18:51.404 272 11441.87 95.50 56859.15 88888.00 2018-09-29 06:18:51.904 272 11441.85 95.40 56859.14 88888.00 2018-09-29 06:18:52.404 272 11441.90 95.39 56859.17 88888.00 2018-09-29 06:18:52.904 272 11442.05 95.43 56859.20 88888.00 2018-09-29 06:18:53.404 272 11442.01 95.44 56859.21 88888.00 2018-09-29 06:18:53.904 272 11442.09 95.45 56859.29 88888.00 2018-09-29 06:18:54.404 272 11442.16 95.42 56859.25 88888.00 2018-09-29 06:18:54.904 272 11442.12 95.36 56859.27 88888.00 2018-09-29 06:18:55.404 272 11442.17 95.39 56859.38 88888.00 2018-09-29 06:18:55.904 272 11442.25 95.40 56859.43 88888.00 2018-09-29 06:18:56.404 272 11442.27 95.39 56859.47 88888.00 2018-09-29 06:18:56.904 272 11442.34 95.45 56859.46 88888.00 2018-09-29 06:18:57.404 272 11442.44 95.47 56859.45 88888.00 2018-09-29 06:18:57.904 272 11442.52 95.44 56859.46 88888.00 2018-09-29 06:18:58.404 272 11442.52 95.45 56859.52 88888.00 2018-09-29 06:18:58.904 272 11442.71 95.45 56859.55 88888.00 2018-09-29 06:18:59.404 272 11442.72 95.42 56859.61 88888.00 2018-09-29 06:18:59.904 272 11442.78 95.38 56859.64 88888.00 2018-09-29 06:19:00.404 272 11442.80 95.36 56859.68 88888.00 2018-09-29 06:19:00.904 272 11442.78 95.38 56859.80 88888.00 2018-09-29 06:19:01.404 272 11442.77 95.40 56859.86 88888.00 2018-09-29 06:19:01.904 272 11442.89 95.42 56859.86 88888.00 2018-09-29 06:19:02.404 272 11442.87 95.38 56859.88 88888.00 2018-09-29 06:19:02.904 272 11442.89 95.39 56859.92 88888.00 2018-09-29 06:19:03.404 272 11443.00 95.45 56859.96 88888.00 2018-09-29 06:19:03.904 272 11443.06 95.45 56860.05 88888.00 2018-09-29 06:19:04.404 272 11443.02 95.44 56860.12 88888.00 2018-09-29 06:19:04.904 272 11443.07 95.44 56860.12 88888.00 2018-09-29 06:19:05.404 272 11443.12 95.42 56860.18 88888.00 2018-09-29 06:19:05.904 272 11443.08 95.44 56860.28 88888.00 2018-09-29 06:19:06.404 272 11443.19 95.43 56860.35 88888.00 2018-09-29 06:19:06.904 272 11443.21 95.40 56860.36 88888.00 2018-09-29 06:19:07.404 272 11443.27 95.40 56860.39 88888.00 2018-09-29 06:19:07.904 272 11443.37 95.40 56860.42 88888.00 2018-09-29 06:19:08.404 272 11443.40 95.37 56860.45 88888.00 2018-09-29 06:19:08.904 272 11443.43 95.37 56860.51 88888.00 2018-09-29 06:19:09.404 272 11443.57 95.36 56860.47 88888.00 2018-09-29 06:19:09.904 272 11443.50 95.33 56860.51 88888.00 2018-09-29 06:19:10.404 272 11443.49 95.35 56860.54 88888.00 2018-09-29 06:19:10.904 272 11443.56 95.32 56860.61 88888.00 2018-09-29 06:19:11.404 272 11443.62 95.32 56860.62 88888.00 2018-09-29 06:19:11.904 272 11443.59 95.33 56860.63 88888.00 2018-09-29 06:19:12.404 272 11443.69 95.35 56860.68 88888.00 2018-09-29 06:19:12.904 272 11443.70 95.35 56860.70 88888.00 2018-09-29 06:19:13.404 272 11443.78 95.33 56860.73 88888.00 2018-09-29 06:19:13.904 272 11443.92 95.33 56860.78 88888.00 2018-09-29 06:19:14.404 272 11443.89 95.26 56860.77 88888.00 2018-09-29 06:19:14.904 272 11443.90 95.25 56860.81 88888.00 2018-09-29 06:19:15.404 272 11443.92 95.29 56860.90 88888.00 2018-09-29 06:19:15.904 272 11443.97 95.25 56860.94 88888.00 2018-09-29 06:19:16.404 272 11443.98 95.24 56860.93 88888.00 2018-09-29 06:19:16.904 272 11444.05 95.29 56860.95 88888.00 2018-09-29 06:19:17.404 272 11443.99 95.24 56861.00 88888.00 2018-09-29 06:19:17.904 272 11443.96 95.23 56861.05 88888.00 2018-09-29 06:19:18.404 272 11444.11 95.24 56861.08 88888.00 2018-09-29 06:19:18.904 272 11444.16 95.24 56861.14 88888.00 2018-09-29 06:19:19.404 272 11444.13 95.19 56861.15 88888.00 2018-09-29 06:19:19.904 272 11444.20 95.19 56861.21 88888.00 2018-09-29 06:19:20.404 272 11444.13 95.18 56861.21 88888.00 2018-09-29 06:19:20.904 272 11444.21 95.21 56861.28 88888.00 2018-09-29 06:19:21.404 272 11444.28 95.15 56861.37 88888.00 2018-09-29 06:19:21.904 272 11444.24 95.12 56861.40 88888.00 2018-09-29 06:19:22.404 272 11444.25 95.15 56861.44 88888.00 2018-09-29 06:19:22.904 272 11444.39 95.08 56861.48 88888.00 2018-09-29 06:19:23.404 272 11444.35 95.02 56861.53 88888.00 2018-09-29 06:19:23.904 272 11444.33 95.01 56861.59 88888.00 2018-09-29 06:19:24.404 272 11444.39 94.98 56861.64 88888.00 2018-09-29 06:19:24.904 272 11444.40 94.96 56861.66 88888.00 2018-09-29 06:19:25.404 272 11444.47 94.90 56861.73 88888.00 2018-09-29 06:19:25.904 272 11444.56 94.92 56861.80 88888.00 2018-09-29 06:19:26.404 272 11444.54 94.88 56861.84 88888.00 2018-09-29 06:19:26.904 272 11444.51 94.92 56861.90 88888.00 2018-09-29 06:19:27.404 272 11444.59 95.01 56861.90 88888.00 2018-09-29 06:19:27.904 272 11444.60 95.02 56861.92 88888.00 2018-09-29 06:19:28.404 272 11444.62 95.05 56861.95 88888.00 2018-09-29 06:19:28.904 272 11444.73 94.98 56862.01 88888.00 2018-09-29 06:19:29.404 272 11444.67 94.91 56862.03 88888.00 2018-09-29 06:19:29.904 272 11444.68 94.96 56862.03 88888.00 2018-09-29 06:19:30.404 272 11444.79 95.02 56862.08 88888.00 2018-09-29 06:19:30.904 272 11444.75 94.98 56862.06 88888.00 2018-09-29 06:19:31.404 272 11444.79 95.05 56862.08 88888.00 2018-09-29 06:19:31.904 272 11444.88 94.99 56862.11 88888.00 2018-09-29 06:19:32.904 272 11444.95 94.96 56862.11 88888.00 2018-09-29 06:19:33.404 272 11445.03 94.95 56862.17 88888.00 2018-09-29 06:19:33.904 272 11445.00 94.88 56862.22 88888.00 2018-09-29 06:19:34.404 272 11445.00 94.94 56862.27 88888.00 2018-09-29 06:19:34.904 272 11445.04 94.91 56862.32 88888.00 2018-09-29 06:19:35.404 272 11445.03 94.90 56862.34 88888.00 2018-09-29 06:19:35.904 272 11445.05 94.82 56862.43 88888.00 2018-09-29 06:19:36.404 272 11445.14 94.83 56862.50 88888.00 2018-09-29 06:19:36.904 272 11445.16 94.89 56862.53 88888.00 2018-09-29 06:19:37.404 272 11445.19 94.90 56862.55 88888.00 2018-09-29 06:19:37.904 272 11445.28 94.88 56862.64 88888.00 2018-09-29 06:19:38.404 272 11445.26 94.89 56862.72 88888.00 2018-09-29 06:19:38.904 272 11445.31 94.96 56862.77 88888.00 2018-09-29 06:19:39.404 272 11445.42 94.96 56862.82 88888.00 2018-09-29 06:19:39.904 272 11445.37 94.94 56862.81 88888.00 2018-09-29 06:19:40.404 272 11445.41 94.97 56862.89 88888.00 2018-09-29 06:19:40.904 272 11445.46 95.02 56863.01 88888.00 2018-09-29 06:19:41.404 272 11445.46 95.04 56863.08 88888.00 2018-09-29 06:19:41.904 272 11445.45 95.02 56863.13 88888.00 2018-09-29 06:19:42.404 272 11445.60 95.05 56863.19 88888.00 2018-09-29 06:19:42.904 272 11445.59 95.02 56863.23 88888.00 2018-09-29 06:19:43.404 272 11445.57 95.03 56863.28 88888.00 2018-09-29 06:19:43.904 272 11445.60 95.04 56863.31 88888.00 2018-09-29 06:19:44.404 272 11445.57 95.10 56863.37 88888.00 2018-09-29 06:19:44.904 272 11445.69 95.09 56863.50 88888.00 2018-09-29 06:19:45.404 272 11445.79 95.05 56863.52 88888.00 2018-09-29 06:19:45.904 272 11445.71 95.08 56863.51 88888.00 2018-09-29 06:19:46.404 272 11445.69 95.15 56863.52 88888.00 2018-09-29 06:19:46.904 272 11445.83 95.08 56863.56 88888.00 2018-09-29 06:19:47.404 272 11445.84 95.05 56863.65 88888.00 2018-09-29 06:19:47.904 272 11445.88 95.05 56863.69 88888.00 2018-09-29 06:19:48.404 272 11445.99 95.09 56863.69 88888.00 2018-09-29 06:19:48.904 272 11445.92 95.09 56863.76 88888.00 2018-09-29 06:19:49.404 272 11445.92 95.09 56863.81 88888.00 2018-09-29 06:19:49.904 272 11445.99 95.02 56863.84 88888.00 2018-09-29 06:19:50.404 272 11446.06 94.90 56863.89 88888.00 2018-09-29 06:19:50.904 272 11446.14 95.03 56863.95 88888.00 2018-09-29 06:19:51.404 272 11446.15 95.05 56863.96 88888.00 2018-09-29 06:19:51.904 272 11446.11 95.05 56863.94 88888.00 2018-09-29 06:19:52.404 272 11446.13 95.09 56863.96 88888.00 2018-09-29 06:19:52.904 272 11446.22 95.05 56864.02 88888.00 2018-09-29 06:19:53.404 272 11446.26 95.02 56864.05 88888.00 2018-09-29 06:19:53.904 272 11446.27 95.04 56864.07 88888.00 2018-09-29 06:19:54.404 272 11446.34 95.02 56864.10 88888.00 2018-09-29 06:19:54.904 272 11446.27 95.01 56864.10 88888.00 2018-09-29 06:19:55.404 272 11446.28 94.98 56864.18 88888.00 2018-09-29 06:19:56.404 272 11446.32 94.92 56864.27 88888.00 2018-09-29 06:19:56.904 272 11446.30 94.95 56864.31 88888.00 2018-09-29 06:19:57.404 272 11446.35 94.92 56864.42 88888.00 2018-09-29 06:19:57.904 272 11446.32 94.94 56864.46 88888.00 2018-09-29 06:19:58.404 272 11446.39 94.96 56864.48 88888.00 2018-09-29 06:19:58.904 272 11446.40 94.95 56864.52 88888.00 2018-09-29 06:19:59.404 272 11446.37 94.91 56864.52 88888.00 2018-09-29 06:19:59.904 272 11446.46 94.91 56864.59 88888.00 2018-09-29 06:20:00.404 272 11446.56 94.95 56864.63 88888.00 2018-09-29 06:20:00.904 272 11446.48 94.91 56864.69 88888.00 2018-09-29 06:20:01.404 272 11446.49 94.92 56864.75 88888.00 2018-09-29 06:20:01.904 272 11446.50 94.87 56864.80 88888.00 2018-09-29 06:20:02.404 272 11446.47 94.83 56864.88 88888.00 2018-09-29 06:20:02.904 272 11446.55 94.89 56864.95 88888.00 2018-09-29 06:20:03.404 272 11446.63 94.89 56865.01 88888.00 2018-09-29 06:20:03.904 272 11446.57 94.90 56865.11 88888.00 2018-09-29 06:20:04.404 272 11446.55 94.95 56865.16 88888.00 2018-09-29 06:20:04.904 272 11446.62 94.92 56865.18 88888.00 2018-09-29 06:20:05.404 272 11446.67 94.87 56865.25 88888.00 2018-09-29 06:20:06.404 272 11446.70 94.88 56865.37 88888.00 2018-09-29 06:20:06.904 272 11446.65 94.90 56865.52 88888.00 2018-09-29 06:20:07.404 272 11446.65 94.88 56865.49 88888.00 2018-09-29 06:20:07.904 272 11446.64 94.88 56865.56 88888.00 2018-09-29 06:20:08.404 272 11446.61 94.89 56865.65 88888.00 2018-09-29 06:20:08.904 272 11446.64 94.96 56865.70 88888.00 2018-09-29 06:20:09.404 272 11446.70 94.89 56865.75 88888.00 2018-09-29 06:20:09.904 272 11446.69 94.87 56865.85 88888.00 2018-09-29 06:20:10.404 272 11446.69 94.90 56865.93 88888.00 2018-09-29 06:20:10.904 272 11446.69 94.87 56865.94 88888.00 2018-09-29 06:20:11.404 272 11446.62 94.84 56865.95 88888.00 2018-09-29 06:20:11.904 272 11446.58 94.85 56866.00 88888.00 2018-09-29 06:20:12.404 272 11446.69 94.85 56866.07 88888.00 2018-09-29 06:20:12.904 272 11446.67 94.84 56866.14 88888.00 2018-09-29 06:20:13.404 272 11446.64 94.87 56866.25 88888.00 2018-09-29 06:20:13.904 272 11446.70 94.85 56866.29 88888.00 2018-09-29 06:20:14.404 272 11446.68 94.83 56866.34 88888.00 2018-09-29 06:20:14.904 272 11446.74 94.83 56866.36 88888.00 2018-09-29 06:20:15.404 272 11446.75 94.84 56866.47 88888.00 2018-09-29 06:20:15.904 272 11446.70 94.82 56866.54 88888.00 2018-09-29 06:20:16.404 272 11446.69 94.87 56866.68 88888.00 2018-09-29 06:20:16.904 272 11446.71 94.91 56866.81 88888.00 2018-09-29 06:20:17.404 272 11446.69 94.88 56866.80 88888.00 2018-09-29 06:20:17.904 272 11446.75 94.85 56866.86 88888.00 2018-09-29 06:20:18.404 272 11446.77 94.87 56866.89 88888.00 2018-09-29 06:20:18.904 272 11446.69 94.87 56866.97 88888.00 2018-09-29 06:20:19.404 272 11446.75 94.88 56867.10 88888.00 2018-09-29 06:20:19.904 272 11446.80 94.91 56867.10 88888.00 2018-09-29 06:20:20.404 272 11446.70 94.89 56867.13 88888.00 2018-09-29 06:20:20.904 272 11446.75 94.94 56867.22 88888.00 2018-09-29 06:20:21.405 272 11446.78 94.88 56867.26 88888.00 2018-09-29 06:20:21.905 272 11446.78 94.88 56867.37 88888.00 2018-09-29 06:20:22.405 272 11446.74 94.88 56867.49 88888.00 2018-09-29 06:20:22.905 272 11446.75 94.85 56867.55 88888.00 2018-09-29 06:20:23.405 272 11446.75 94.83 56867.63 88888.00 2018-09-29 06:20:23.905 272 11446.83 94.83 56867.71 88888.00 2018-09-29 06:20:24.405 272 11446.82 94.77 56867.82 88888.00 2018-09-29 06:20:24.905 272 11446.75 94.79 56867.93 88888.00 2018-09-29 06:20:25.405 272 11446.78 94.84 56868.08 88888.00 2018-09-29 06:20:25.905 272 11446.83 94.78 56868.14 88888.00 2018-09-29 06:20:26.405 272 11446.76 94.81 56868.15 88888.00 2018-09-29 06:20:26.905 272 11446.71 94.83 56868.22 88888.00 2018-09-29 06:20:27.405 272 11446.70 94.81 56868.28 88888.00 2018-09-29 06:20:27.905 272 11446.67 94.76 56868.37 88888.00 2018-09-29 06:20:28.405 272 11446.68 94.79 56868.51 88888.00 2018-09-29 06:20:28.905 272 11446.63 94.81 56868.59 88888.00 2018-09-29 06:20:29.405 272 11446.58 94.79 56868.61 88888.00 2018-09-29 06:20:29.905 272 11446.58 94.81 56868.65 88888.00 2018-09-29 06:20:30.405 272 11446.62 94.77 56868.73 88888.00 2018-09-29 06:20:30.905 272 11446.55 94.82 56868.82 88888.00 2018-09-29 06:20:31.405 272 11446.63 94.84 56868.91 88888.00 2018-09-29 06:20:31.905 272 11446.64 94.79 56869.03 88888.00 2018-09-29 06:20:32.405 272 11446.53 94.83 56869.08 88888.00 2018-09-29 06:20:32.905 272 11446.53 94.87 56869.09 88888.00 2018-09-29 06:20:33.405 272 11446.56 94.90 56869.14 88888.00 2018-09-29 06:20:33.905 272 11446.50 94.91 56869.22 88888.00 2018-09-29 06:20:34.405 272 11446.53 94.92 56869.29 88888.00 2018-09-29 06:20:34.905 272 11446.54 94.90 56869.40 88888.00 2018-09-29 06:20:35.405 272 11446.51 94.84 56869.48 88888.00 2018-09-29 06:20:35.905 272 11446.48 94.85 56869.56 88888.00 2018-09-29 06:20:36.405 272 11446.49 94.85 56869.66 88888.00 2018-09-29 06:20:36.905 272 11446.41 94.88 56869.70 88888.00 2018-09-29 06:20:37.405 272 11446.40 94.90 56869.79 88888.00 2018-09-29 06:20:37.905 272 11446.44 94.89 56869.85 88888.00 2018-09-29 06:20:38.405 272 11446.37 94.90 56869.94 88888.00 2018-09-29 06:20:38.905 272 11446.39 94.92 56870.00 88888.00 2018-09-29 06:20:39.405 272 11446.44 94.88 56870.11 88888.00 2018-09-29 06:20:39.905 272 11446.36 94.85 56870.15 88888.00 2018-09-29 06:20:40.405 272 11446.43 94.89 56870.24 88888.00 2018-09-29 06:20:40.905 272 11446.44 94.90 56870.32 88888.00 2018-09-29 06:20:41.405 272 11446.37 94.89 56870.37 88888.00 2018-09-29 06:20:41.905 272 11446.35 94.90 56870.43 88888.00 2018-09-29 06:20:42.405 272 11446.40 94.90 56870.45 88888.00 2018-09-29 06:20:42.905 272 11446.36 94.87 56870.51 88888.00 2018-09-29 06:20:43.405 272 11446.39 94.83 56870.58 88888.00 2018-09-29 06:20:43.905 272 11446.35 94.84 56870.62 88888.00 2018-09-29 06:20:44.405 272 11446.30 94.81 56870.64 88888.00 2018-09-29 06:20:44.905 272 11446.28 94.82 56870.70 88888.00 2018-09-29 06:20:45.405 272 11446.29 94.83 56870.75 88888.00 2018-09-29 06:20:45.905 272 11446.33 94.83 56870.81 88888.00 2018-09-29 06:20:46.405 272 11446.39 94.82 56870.87 88888.00 2018-09-29 06:20:46.905 272 11446.36 94.81 56870.92 88888.00 2018-09-29 06:20:47.905 272 11446.30 94.79 56871.07 88888.00 2018-09-29 06:20:48.405 272 11446.29 94.76 56871.14 88888.00 2018-09-29 06:20:48.905 272 11446.27 94.75 56871.17 88888.00 2018-09-29 06:20:49.405 272 11446.27 94.79 56871.27 88888.00 2018-09-29 06:20:49.905 272 11446.25 94.74 56871.34 88888.00 2018-09-29 06:20:50.405 272 11446.21 94.72 56871.42 88888.00 2018-09-29 06:20:50.905 272 11446.21 94.76 56871.55 88888.00 2018-09-29 06:20:51.405 272 11446.20 94.75 56871.65 88888.00 2018-09-29 06:20:51.905 272 11446.12 94.72 56871.68 88888.00 2018-09-29 06:20:52.405 272 11446.07 94.72 56871.82 88888.00 2018-09-29 06:20:52.905 272 11446.13 94.71 56871.88 88888.00 2018-09-29 06:20:53.405 272 11446.07 94.70 56871.92 88888.00 2018-09-29 06:20:53.905 272 11446.09 94.70 56872.04 88888.00 2018-09-29 06:20:54.405 272 11446.05 94.71 56872.06 88888.00 2018-09-29 06:20:54.905 272 11446.01 94.72 56872.07 88888.00 2018-09-29 06:20:55.405 272 11446.00 94.76 56872.17 88888.00 2018-09-29 06:20:55.905 272 11445.99 94.72 56872.19 88888.00 2018-09-29 06:20:56.405 272 11445.90 94.69 56872.24 88888.00 2018-09-29 06:20:56.905 272 11445.93 94.69 56872.35 88888.00 2018-09-29 06:20:57.405 272 11445.97 94.65 56872.39 88888.00 2018-09-29 06:20:57.905 272 11445.85 94.65 56872.50 88888.00 2018-09-29 06:20:58.405 272 11445.80 94.67 56872.59 88888.00 2018-09-29 06:20:58.905 272 11445.79 94.62 56872.59 88888.00 2018-09-29 06:20:59.405 272 11445.67 94.63 56872.59 88888.00 2018-09-29 06:20:59.905 272 11445.70 94.64 56872.77 88888.00 2018-09-29 06:21:00.405 272 11445.73 94.60 56872.82 88888.00 2018-09-29 06:21:00.905 272 11445.57 94.56 56872.89 88888.00 2018-09-29 06:21:01.405 272 11445.55 94.58 56872.96 88888.00 2018-09-29 06:21:01.905 272 11445.51 94.56 56873.05 88888.00 2018-09-29 06:21:02.405 272 11445.45 94.54 56873.15 88888.00 2018-09-29 06:21:02.905 272 11445.50 94.54 56873.23 88888.00 2018-09-29 06:21:03.405 272 11445.44 94.54 56873.35 88888.00 2018-09-29 06:21:03.905 272 11445.30 94.50 56873.47 88888.00 2018-09-29 06:21:04.405 272 11445.31 94.47 56873.53 88888.00 2018-09-29 06:21:04.905 272 11445.30 94.44 56873.58 88888.00 2018-09-29 06:21:05.405 272 11445.23 94.42 56873.67 88888.00 2018-09-29 06:21:05.905 272 11445.15 94.43 56873.78 88888.00 2018-09-29 06:21:06.405 272 11445.16 94.41 56873.89 88888.00 2018-09-29 06:21:06.905 272 11445.12 94.36 56873.96 88888.00 2018-09-29 06:21:07.405 272 11445.08 94.38 56874.06 88888.00 2018-09-29 06:21:07.905 272 11445.05 94.34 56874.11 88888.00 2018-09-29 06:21:08.405 272 11444.98 94.35 56874.29 88888.00 2018-09-29 06:21:08.905 272 11444.96 94.35 56874.40 88888.00 2018-09-29 06:21:09.405 272 11444.87 94.33 56874.47 88888.00 2018-09-29 06:21:09.905 272 11444.74 94.26 56874.56 88888.00 2018-09-29 06:21:10.405 272 11444.70 94.28 56874.64 88888.00 2018-09-29 06:21:10.905 272 11444.66 94.26 56874.73 88888.00 2018-09-29 06:21:11.405 272 11444.55 94.23 56874.82 88888.00 2018-09-29 06:21:11.905 272 11444.53 94.27 56874.96 88888.00 2018-09-29 06:21:12.405 272 11444.45 94.21 56875.06 88888.00 2018-09-29 06:21:12.905 272 11444.34 94.20 56875.13 88888.00 2018-09-29 06:21:13.405 272 11444.32 94.21 56875.21 88888.00 2018-09-29 06:21:13.905 272 11444.30 94.17 56875.35 88888.00 2018-09-29 06:21:14.405 272 11444.19 94.15 56875.43 88888.00 2018-09-29 06:21:14.905 272 11444.19 94.20 56875.60 88888.00 2018-09-29 06:21:15.405 272 11444.20 94.15 56875.73 88888.00 2018-09-29 06:21:15.905 272 11444.10 94.15 56875.91 88888.00 2018-09-29 06:21:16.405 272 11444.02 94.15 56876.09 88888.00 2018-09-29 06:21:16.905 272 11443.90 94.09 56876.17 88888.00 2018-09-29 06:21:17.405 272 11443.78 94.07 56876.39 88888.00 2018-09-29 06:21:17.905 272 11443.86 94.04 56876.48 88888.00 2018-09-29 06:21:18.405 272 11443.78 94.07 56876.55 88888.00 2018-09-29 06:21:18.905 272 11443.65 94.11 56876.63 88888.00 2018-09-29 06:21:19.405 272 11443.61 94.11 56876.73 88888.00 2018-09-29 06:21:19.905 272 11443.57 94.02 56876.87 88888.00 2018-09-29 06:21:20.405 272 11443.50 94.02 56876.98 88888.00 2018-09-29 06:21:20.905 272 11443.51 94.02 56877.10 88888.00 2018-09-29 06:21:21.405 272 11443.38 94.02 56877.29 88888.00 2018-09-29 06:21:21.905 272 11443.29 94.00 56877.38 88888.00 2018-09-29 06:21:22.405 272 11443.22 94.01 56877.50 88888.00 2018-09-29 06:21:22.905 272 11443.13 93.99 56877.57 88888.00 2018-09-29 06:21:23.405 272 11443.08 93.95 56877.72 88888.00 2018-09-29 06:21:23.905 272 11443.01 93.89 56877.83 88888.00 2018-09-29 06:21:24.405 272 11442.92 93.87 56877.98 88888.00 2018-09-29 06:21:24.905 272 11442.82 93.90 56878.10 88888.00 2018-09-29 06:21:25.405 272 11442.81 93.89 56878.22 88888.00 2018-09-29 06:21:25.905 272 11442.71 93.85 56878.39 88888.00 2018-09-29 06:21:26.405 272 11442.54 93.76 56878.52 88888.00 2018-09-29 06:21:26.905 272 11442.55 93.80 56878.58 88888.00 2018-09-29 06:21:27.405 272 11442.45 93.73 56878.70 88888.00 2018-09-29 06:21:27.905 272 11442.25 93.63 56878.83 88888.00 2018-09-29 06:21:28.405 272 11442.23 93.65 56878.97 88888.00 2018-09-29 06:21:29.405 272 11441.98 93.61 56879.30 88888.00 2018-09-29 06:21:29.905 272 11441.94 93.66 56879.43 88888.00 2018-09-29 06:21:30.405 272 11441.84 93.59 56879.57 88888.00 2018-09-29 06:21:30.905 272 11441.74 93.54 56879.75 88888.00 2018-09-29 06:21:31.405 272 11441.71 93.56 56879.87 88888.00 2018-09-29 06:21:31.905 272 11441.60 93.55 56879.95 88888.00 2018-09-29 06:21:32.405 272 11441.42 93.55 56880.05 88888.00 2018-09-29 06:21:32.905 272 11441.36 93.56 56880.20 88888.00 2018-09-29 06:21:33.405 272 11441.31 93.55 56880.31 88888.00 2018-09-29 06:21:33.905 272 11441.20 93.49 56880.39 88888.00 2018-09-29 06:21:34.405 272 11441.21 93.47 56880.53 88888.00 2018-09-29 06:21:34.905 272 11441.16 93.42 56880.70 88888.00 2018-09-29 06:21:35.405 272 11441.02 93.46 56880.82 88888.00 2018-09-29 06:21:35.905 272 11441.01 93.46 56880.85 88888.00 2018-09-29 06:21:36.405 272 11440.92 93.46 56880.95 88888.00 2018-09-29 06:21:36.905 272 11440.83 93.46 56881.10 88888.00 2018-09-29 06:21:37.405 272 11440.80 93.36 56881.23 88888.00 2018-09-29 06:21:37.905 272 11440.71 93.32 56881.35 88888.00 2018-09-29 06:21:38.405 272 11440.72 93.36 56881.50 88888.00 2018-09-29 06:21:38.905 272 11440.74 93.39 56881.60 88888.00 2018-09-29 06:21:39.405 272 11440.58 93.41 56881.70 88888.00 2018-09-29 06:21:39.905 272 11440.45 93.38 56881.83 88888.00 2018-09-29 06:21:40.405 272 11440.48 93.32 56881.95 88888.00 2018-09-29 06:21:40.905 272 11440.41 93.27 56882.02 88888.00 2018-09-29 06:21:41.405 272 11440.36 93.29 56882.13 88888.00 2018-09-29 06:21:41.905 272 11440.35 93.38 56882.31 88888.00 2018-09-29 06:21:42.405 272 11440.28 93.34 56882.43 88888.00 2018-09-29 06:21:42.905 272 11440.24 93.38 56882.53 88888.00 2018-09-29 06:21:43.405 272 11440.27 93.40 56882.63 88888.00 2018-09-29 06:21:43.905 272 11440.15 93.38 56882.68 88888.00 2018-09-29 06:21:44.405 272 11440.09 93.34 56882.81 88888.00 2018-09-29 06:21:44.905 272 11440.11 93.38 56882.94 88888.00 2018-09-29 06:21:45.405 272 11440.03 93.36 56883.05 88888.00 2018-09-29 06:21:45.905 272 11439.99 93.39 56883.15 88888.00 2018-09-29 06:21:46.405 272 11439.95 93.39 56883.29 88888.00 2018-09-29 06:21:46.905 272 11439.87 93.36 56883.37 88888.00 2018-09-29 06:21:47.405 272 11439.86 93.34 56883.45 88888.00 2018-09-29 06:21:47.905 272 11439.88 93.31 56883.60 88888.00 2018-09-29 06:21:48.405 272 11439.81 93.24 56883.71 88888.00 2018-09-29 06:21:48.905 272 11439.80 93.31 56883.77 88888.00 2018-09-29 06:21:49.405 272 11439.70 93.39 56883.90 88888.00 2018-09-29 06:21:49.905 272 11439.60 93.39 56883.95 88888.00 2018-09-29 06:21:50.405 272 11439.56 93.31 56883.98 88888.00 2018-09-29 06:21:50.905 272 11439.56 93.26 56884.09 88888.00 2018-09-29 06:21:51.405 272 11439.53 93.32 56884.14 88888.00 2018-09-29 06:21:51.905 272 11439.42 93.31 56884.23 88888.00 2018-09-29 06:21:52.405 272 11439.46 93.28 56884.37 88888.00 2018-09-29 06:21:52.905 272 11439.35 93.33 56884.43 88888.00 2018-09-29 06:21:53.405 272 11439.31 93.33 56884.51 88888.00 2018-09-29 06:21:53.905 272 11439.32 93.35 56884.62 88888.00 2018-09-29 06:21:54.405 272 11439.30 93.32 56884.70 88888.00 2018-09-29 06:21:54.905 272 11439.20 93.28 56884.78 88888.00 2018-09-29 06:21:55.405 272 11439.20 93.32 56884.83 88888.00 2018-09-29 06:21:55.905 272 11439.07 93.34 56884.89 88888.00 2018-09-29 06:21:56.405 272 11439.05 93.36 56884.95 88888.00 2018-09-29 06:21:56.905 272 11439.04 93.31 56885.01 88888.00 2018-09-29 06:21:57.405 272 11438.97 93.28 56885.10 88888.00 2018-09-29 06:21:57.905 272 11438.90 93.31 56885.16 88888.00 2018-09-29 06:21:58.405 272 11438.89 93.29 56885.26 88888.00 2018-09-29 06:21:58.905 272 11438.82 93.24 56885.33 88888.00 2018-09-29 06:21:59.405 272 11438.75 93.34 56885.40 88888.00 2018-09-29 06:21:59.905 272 11438.82 93.36 56885.44 88888.00 2018-09-29 06:22:00.905 272 11438.64 93.35 56885.61 88888.00 2018-09-29 06:22:01.405 272 11438.67 93.31 56885.65 88888.00 2018-09-29 06:22:01.905 272 11438.55 93.26 56885.72 88888.00 2018-09-29 06:22:02.405 272 11438.50 93.29 56885.83 88888.00 2018-09-29 06:22:02.905 272 11438.45 93.28 56885.97 88888.00 2018-09-29 06:22:03.405 272 11438.31 93.22 56886.05 88888.00 2018-09-29 06:22:03.905 272 11438.34 93.20 56886.13 88888.00 2018-09-29 06:22:04.405 272 11438.35 93.24 56886.15 88888.00 2018-09-29 06:22:04.905 272 11438.14 93.21 56886.22 88888.00 2018-09-29 06:22:05.405 272 11438.06 93.21 56886.32 88888.00 2018-09-29 06:22:05.905 272 11438.08 93.19 56886.39 88888.00 2018-09-29 06:22:06.405 272 11437.94 93.19 56886.49 88888.00 2018-09-29 06:22:06.905 272 11437.88 93.21 56886.60 88888.00 2018-09-29 06:22:07.405 272 11437.81 93.21 56886.69 88888.00 2018-09-29 06:22:07.905 272 11437.67 93.19 56886.79 88888.00 2018-09-29 06:22:08.405 272 11437.64 93.19 56886.89 88888.00 2018-09-29 06:22:08.905 272 11437.66 93.17 56887.00 88888.00 2018-09-29 06:22:09.405 272 11437.56 93.12 56887.05 88888.00 2018-09-29 06:22:09.905 272 11437.46 93.18 56887.12 88888.00 2018-09-29 06:22:10.906 272 11437.40 93.27 56887.28 88888.00 2018-09-29 06:22:11.406 272 11437.29 93.28 56887.40 88888.00 2018-09-29 06:22:11.906 272 11437.32 93.25 56887.48 88888.00 2018-09-29 06:22:12.406 272 11437.23 93.22 56887.60 88888.00 2018-09-29 06:22:12.906 272 11437.15 93.27 56887.72 88888.00 2018-09-29 06:22:13.406 272 11437.15 93.25 56887.80 88888.00 2018-09-29 06:22:13.906 272 11437.02 93.18 56887.92 88888.00 2018-09-29 06:22:14.406 272 11436.91 93.24 56888.03 88888.00 2018-09-29 06:22:14.906 272 11436.88 93.20 56888.12 88888.00 2018-09-29 06:22:15.406 272 11436.84 93.20 56888.20 88888.00 2018-09-29 06:22:15.906 272 11436.76 93.26 56888.29 88888.00 2018-09-29 06:22:16.406 272 11436.73 93.22 56888.41 88888.00 2018-09-29 06:22:16.906 272 11436.66 93.20 56888.50 88888.00 2018-09-29 06:22:17.406 272 11436.59 93.28 56888.61 88888.00 2018-09-29 06:22:17.906 272 11436.57 93.28 56888.76 88888.00 2018-09-29 06:22:18.906 272 11436.46 93.28 56888.81 88888.00 2018-09-29 06:22:19.406 272 11436.42 93.31 56888.91 88888.00 2018-09-29 06:22:19.906 272 11436.33 93.27 56888.97 88888.00 2018-09-29 06:22:20.406 272 11436.35 93.29 56889.02 88888.00 2018-09-29 06:22:20.906 272 11436.32 93.24 56889.07 88888.00 2018-09-29 06:22:21.406 272 11436.19 93.27 56889.12 88888.00 2018-09-29 06:22:21.906 272 11436.24 93.29 56889.19 88888.00 2018-09-29 06:22:22.406 272 11436.22 93.32 56889.24 88888.00 2018-09-29 06:22:22.906 272 11436.18 93.33 56889.26 88888.00 2018-09-29 06:22:23.406 272 11436.20 93.35 56889.32 88888.00 2018-09-29 06:22:23.906 272 11436.22 93.40 56889.38 88888.00 2018-09-29 06:22:24.406 272 11436.10 93.39 56889.46 88888.00 2018-09-29 06:22:24.906 272 11436.04 93.36 56889.51 88888.00 2018-09-29 06:22:25.406 272 11436.10 93.32 56889.64 88888.00 2018-09-29 06:22:25.906 272 11436.05 93.29 56889.63 88888.00 2018-09-29 06:22:26.406 272 11436.03 93.35 56889.61 88888.00 2018-09-29 06:22:26.906 272 11436.01 93.34 56889.64 88888.00 2018-09-29 06:22:27.406 272 11435.98 93.35 56889.66 88888.00 2018-09-29 06:22:27.906 272 11435.99 93.36 56889.70 88888.00 2018-09-29 06:22:28.406 272 11435.99 93.33 56889.74 88888.00 2018-09-29 06:22:28.906 272 11435.90 93.33 56889.75 88888.00 2018-09-29 06:22:29.406 272 11435.91 93.36 56889.72 88888.00 2018-09-29 06:22:29.906 272 11435.92 93.33 56889.75 88888.00 2018-09-29 06:22:30.406 272 11435.83 93.35 56889.78 88888.00 2018-09-29 06:22:30.906 272 11435.77 93.35 56889.85 88888.00 2018-09-29 06:22:31.406 272 11435.79 93.33 56889.84 88888.00 2018-09-29 06:22:31.906 272 11435.73 93.33 56889.87 88888.00 2018-09-29 06:22:32.406 272 11435.72 93.34 56889.90 88888.00 2018-09-29 06:22:32.906 272 11435.72 93.29 56889.94 88888.00 2018-09-29 06:22:33.406 272 11435.65 93.28 56889.97 88888.00 2018-09-29 06:22:33.906 272 11435.70 93.28 56890.00 88888.00 2018-09-29 06:22:34.406 272 11435.70 93.25 56889.98 88888.00 2018-09-29 06:22:34.906 272 11435.60 93.27 56890.00 88888.00 2018-09-29 06:22:35.406 272 11435.60 93.33 56890.01 88888.00 2018-09-29 06:22:35.906 272 11435.59 93.27 56890.04 88888.00 2018-09-29 06:22:36.406 272 11435.50 93.21 56890.07 88888.00 2018-09-29 06:22:36.906 272 11435.48 93.22 56890.04 88888.00 2018-09-29 06:22:37.406 272 11435.49 93.22 56890.03 88888.00 2018-09-29 06:22:37.906 272 11435.43 93.22 56890.09 88888.00 2018-09-29 06:22:38.406 272 11435.44 93.25 56890.17 88888.00 2018-09-29 06:22:38.906 272 11435.43 93.21 56890.14 88888.00 2018-09-29 06:22:39.406 272 11435.37 93.21 56890.15 88888.00 2018-09-29 06:22:39.906 272 11435.38 93.19 56890.17 88888.00 2018-09-29 06:22:40.406 272 11435.42 93.19 56890.24 88888.00 2018-09-29 06:22:40.906 272 11435.36 93.24 56890.24 88888.00 2018-09-29 06:22:41.406 272 11435.42 93.25 56890.27 88888.00 2018-09-29 06:22:41.906 272 11435.38 93.24 56890.28 88888.00 2018-09-29 06:22:42.406 272 11435.30 93.25 56890.32 88888.00 2018-09-29 06:22:42.906 272 11435.31 93.24 56890.28 88888.00 2018-09-29 06:22:43.406 272 11435.29 93.20 56890.28 88888.00 2018-09-29 06:22:43.906 272 11435.22 93.25 56890.32 88888.00 2018-09-29 06:22:44.406 272 11435.28 93.27 56890.28 88888.00 2018-09-29 06:22:44.906 272 11435.31 93.31 56890.27 88888.00 2018-09-29 06:22:45.406 272 11435.35 93.27 56890.27 88888.00 2018-09-29 06:22:45.906 272 11435.41 93.33 56890.27 88888.00 2018-09-29 06:22:46.406 272 11435.38 93.29 56890.26 88888.00 2018-09-29 06:22:46.906 272 11435.32 93.29 56890.27 88888.00 2018-09-29 06:22:47.406 272 11435.32 93.32 56890.26 88888.00 2018-09-29 06:22:47.906 272 11435.29 93.33 56890.28 88888.00 2018-09-29 06:22:48.406 272 11435.23 93.35 56890.29 88888.00 2018-09-29 06:22:48.906 272 11435.28 93.38 56890.27 88888.00 2018-09-29 06:22:49.406 272 11435.31 93.36 56890.21 88888.00 2018-09-29 06:22:49.906 272 11435.28 93.36 56890.19 88888.00 2018-09-29 06:22:50.406 272 11435.29 93.38 56890.22 88888.00 2018-09-29 06:22:50.906 272 11435.27 93.42 56890.23 88888.00 2018-09-29 06:22:51.406 272 11435.27 93.43 56890.20 88888.00 2018-09-29 06:22:51.906 272 11435.32 93.41 56890.13 88888.00 2018-09-29 06:22:52.406 272 11435.34 93.45 56890.10 88888.00 2018-09-29 06:22:52.906 272 11435.36 93.54 56890.13 88888.00 2018-09-29 06:22:53.406 272 11435.41 93.56 56890.09 88888.00 2018-09-29 06:22:53.906 272 11435.28 93.53 56890.07 88888.00 2018-09-29 06:22:54.406 272 11435.25 93.55 56890.03 88888.00 2018-09-29 06:22:54.906 272 11435.35 93.58 56890.03 88888.00 2018-09-29 06:22:55.406 272 11435.35 93.56 56890.06 88888.00 2018-09-29 06:22:55.906 272 11435.34 93.58 56890.04 88888.00 2018-09-29 06:22:56.406 272 11435.35 93.54 56890.11 88888.00 2018-09-29 06:22:56.906 272 11435.35 93.51 56890.02 88888.00 2018-09-29 06:22:57.406 272 11435.35 93.55 56889.96 88888.00 2018-09-29 06:22:57.906 272 11435.41 93.58 56889.94 88888.00 2018-09-29 06:22:58.406 272 11435.39 93.56 56889.94 88888.00 2018-09-29 06:22:58.906 272 11435.31 93.56 56889.91 88888.00 2018-09-29 06:22:59.406 272 11435.31 93.61 56889.94 88888.00 2018-09-29 06:22:59.906 272 11435.24 93.55 56889.89 88888.00 2018-09-29 06:23:00.406 272 11435.23 93.53 56889.85 88888.00 2018-09-29 06:23:00.906 272 11435.29 93.53 56889.82 88888.00 2018-09-29 06:23:01.406 272 11435.22 93.49 56889.81 88888.00 2018-09-29 06:23:01.906 272 11435.20 93.53 56889.79 88888.00 2018-09-29 06:23:02.406 272 11435.21 93.51 56889.71 88888.00 2018-09-29 06:23:02.906 272 11435.08 93.47 56889.68 88888.00 2018-09-29 06:23:03.406 272 11435.00 93.54 56889.69 88888.00 2018-09-29 06:23:03.906 272 11435.03 93.55 56889.68 88888.00 2018-09-29 06:23:04.406 272 11434.97 93.53 56889.65 88888.00 2018-09-29 06:23:04.906 272 11434.94 93.54 56889.65 88888.00 2018-09-29 06:23:05.406 272 11434.96 93.61 56889.64 88888.00 2018-09-29 06:23:05.906 272 11434.90 93.55 56889.66 88888.00 2018-09-29 06:23:06.406 272 11434.82 93.62 56889.65 88888.00 2018-09-29 06:23:06.906 272 11434.83 93.63 56889.61 88888.00 2018-09-29 06:23:07.406 272 11434.81 93.55 56889.59 88888.00 2018-09-29 06:23:07.906 272 11434.74 93.55 56889.58 88888.00 2018-09-29 06:23:08.406 272 11434.76 93.55 56889.57 88888.00 2018-09-29 06:23:08.906 272 11434.71 93.56 56889.53 88888.00 2018-09-29 06:23:09.406 272 11434.69 93.59 56889.51 88888.00 2018-09-29 06:23:09.906 272 11434.73 93.61 56889.49 88888.00 2018-09-29 06:23:10.406 272 11434.59 93.58 56889.43 88888.00 2018-09-29 06:23:10.906 272 11434.55 93.58 56889.38 88888.00 2018-09-29 06:23:11.406 272 11434.59 93.54 56889.33 88888.00 2018-09-29 06:23:11.906 272 11434.55 93.54 56889.26 88888.00 2018-09-29 06:23:12.406 272 11434.46 93.55 56889.31 88888.00 2018-09-29 06:23:12.906 272 11434.48 93.51 56889.30 88888.00 2018-09-29 06:23:13.906 272 11434.28 93.53 56889.33 88888.00 2018-09-29 06:23:14.406 272 11434.33 93.55 56889.30 88888.00 2018-09-29 06:23:14.906 272 11434.26 93.55 56889.24 88888.00 2018-09-29 06:23:15.406 272 11434.20 93.56 56889.26 88888.00 2018-09-29 06:23:15.906 272 11434.26 93.58 56889.34 88888.00 2018-09-29 06:23:16.406 272 11434.19 93.56 56889.32 88888.00 2018-09-29 06:23:16.906 272 11434.10 93.52 56889.31 88888.00 2018-09-29 06:23:17.406 272 11434.13 93.55 56889.37 88888.00 2018-09-29 06:23:17.906 272 11434.10 93.58 56889.38 88888.00 2018-09-29 06:23:18.406 272 11434.03 93.58 56889.38 88888.00 2018-09-29 06:23:18.906 272 11434.02 93.55 56889.40 88888.00 2018-09-29 06:23:19.406 272 11433.97 93.60 56889.40 88888.00 2018-09-29 06:23:19.906 272 11433.95 93.65 56889.37 88888.00 2018-09-29 06:23:20.406 272 11433.95 93.68 56889.42 88888.00 2018-09-29 06:23:20.906 272 11433.89 93.62 56889.31 88888.00 2018-09-29 06:23:21.406 272 11433.86 93.62 56889.21 88888.00 2018-09-29 06:23:21.906 272 11433.86 93.67 56889.24 88888.00 2018-09-29 06:23:22.406 272 11433.79 93.68 56889.24 88888.00 2018-09-29 06:23:22.906 272 11433.76 93.68 56889.24 88888.00 2018-09-29 06:23:23.406 272 11433.77 93.70 56889.24 88888.00 2018-09-29 06:23:23.906 272 11433.74 93.69 56889.29 88888.00 2018-09-29 06:23:24.406 272 11433.68 93.69 56889.24 88888.00 2018-09-29 06:23:24.906 272 11433.72 93.72 56889.23 88888.00 2018-09-29 06:23:25.406 272 11433.71 93.74 56889.19 88888.00 2018-09-29 06:23:25.906 272 11433.65 93.69 56889.19 88888.00 2018-09-29 06:23:26.406 272 11433.64 93.72 56889.14 88888.00 2018-09-29 06:23:26.906 272 11433.63 93.66 56889.08 88888.00 2018-09-29 06:23:27.406 272 11433.61 93.70 56889.06 88888.00 2018-09-29 06:23:27.906 272 11433.60 93.73 56889.07 88888.00 2018-09-29 06:23:28.406 272 11433.54 93.70 56889.06 88888.00 2018-09-29 06:23:28.906 272 11433.50 93.75 56889.02 88888.00 2018-09-29 06:23:29.406 272 11433.51 93.76 56889.02 88888.00 2018-09-29 06:23:29.906 272 11433.46 93.80 56888.99 88888.00 2018-09-29 06:23:30.406 272 11433.48 93.82 56888.97 88888.00 2018-09-29 06:23:30.906 272 11433.50 93.79 56888.97 88888.00 2018-09-29 06:23:31.406 272 11433.40 93.76 56888.95 88888.00 2018-09-29 06:23:31.906 272 11433.30 93.86 56888.97 88888.00 2018-09-29 06:23:32.406 272 11433.35 93.83 56888.87 88888.00 2018-09-29 06:23:32.906 272 11433.27 93.82 56888.84 88888.00 2018-09-29 06:23:33.406 272 11433.26 93.90 56888.86 88888.00 2018-09-29 06:23:33.906 272 11433.34 93.93 56888.86 88888.00 2018-09-29 06:23:34.406 272 11433.30 93.96 56888.81 88888.00 2018-09-29 06:23:34.906 272 11433.25 93.94 56888.76 88888.00 2018-09-29 06:23:35.406 272 11433.28 93.94 56888.74 88888.00 2018-09-29 06:23:35.906 272 11433.23 93.97 56888.68 88888.00 2018-09-29 06:23:36.406 272 11433.18 93.95 56888.61 88888.00 2018-09-29 06:23:36.906 272 11433.18 93.94 56888.57 88888.00 2018-09-29 06:23:37.406 272 11433.15 93.94 56888.54 88888.00 2018-09-29 06:23:37.906 272 11433.11 93.94 56888.52 88888.00 2018-09-29 06:23:38.406 272 11433.16 93.94 56888.48 88888.00 2018-09-29 06:23:38.906 272 11433.03 93.93 56888.41 88888.00 2018-09-29 06:23:39.406 272 11432.99 93.97 56888.31 88888.00 2018-09-29 06:23:39.906 272 11433.07 93.94 56888.33 88888.00 2018-09-29 06:23:40.406 272 11433.01 93.94 56888.30 88888.00 2018-09-29 06:23:40.906 272 11433.00 93.99 56888.21 88888.00 2018-09-29 06:23:41.406 272 11433.01 93.97 56888.22 88888.00 2018-09-29 06:23:41.906 272 11432.95 93.97 56888.21 88888.00 2018-09-29 06:23:42.406 272 11432.89 94.01 56888.22 88888.00 2018-09-29 06:23:42.906 272 11432.89 94.06 56888.21 88888.00 2018-09-29 06:23:43.406 272 11432.87 94.07 56888.20 88888.00 2018-09-29 06:23:43.906 272 11432.87 94.11 56888.14 88888.00 2018-09-29 06:23:44.406 272 11432.89 94.13 56888.15 88888.00 2018-09-29 06:23:44.906 272 11432.82 94.14 56888.17 88888.00 2018-09-29 06:23:45.406 272 11432.80 94.15 56888.15 88888.00 2018-09-29 06:23:45.906 272 11432.81 94.11 56888.03 88888.00 2018-09-29 06:23:46.406 272 11432.74 94.03 56887.96 88888.00 2018-09-29 06:23:46.906 272 11432.74 94.11 56887.90 88888.00 2018-09-29 06:23:47.406 272 11432.75 94.06 56887.82 88888.00 2018-09-29 06:23:47.906 272 11432.61 94.03 56887.76 88888.00 2018-09-29 06:23:48.406 272 11432.59 94.10 56887.77 88888.00 2018-09-29 06:23:48.906 272 11432.65 94.13 56887.72 88888.00 2018-09-29 06:23:49.406 272 11432.58 94.11 56887.69 88888.00 2018-09-29 06:23:49.906 272 11432.53 94.11 56887.66 88888.00 2018-09-29 06:23:50.406 272 11432.54 94.16 56887.60 88888.00 2018-09-29 06:23:50.906 272 11432.45 94.15 56887.51 88888.00 2018-09-29 06:23:51.406 272 11432.46 94.19 56887.53 88888.00 2018-09-29 06:23:51.906 272 11432.51 94.17 56887.51 88888.00 2018-09-29 06:23:52.406 272 11432.38 94.15 56887.45 88888.00 2018-09-29 06:23:52.906 272 11432.37 94.13 56887.40 88888.00 2018-09-29 06:23:53.406 272 11432.44 94.17 56887.39 88888.00 2018-09-29 06:23:53.906 272 11432.36 94.15 56887.35 88888.00 2018-09-29 06:23:54.406 272 11432.32 94.22 56887.35 88888.00 2018-09-29 06:23:54.906 272 11432.33 94.26 56887.31 88888.00 2018-09-29 06:23:55.406 272 11432.30 94.23 56887.22 88888.00 2018-09-29 06:23:55.906 272 11432.28 94.26 56887.24 88888.00 2018-09-29 06:23:56.406 272 11432.25 94.31 56887.25 88888.00 2018-09-29 06:23:56.906 272 11432.14 94.35 56887.19 88888.00 2018-09-29 06:23:57.406 272 11432.11 94.33 56887.18 88888.00 2018-09-29 06:23:57.906 272 11432.11 94.29 56887.11 88888.00 2018-09-29 06:23:58.406 272 11432.04 94.27 56887.07 88888.00 2018-09-29 06:23:58.906 272 11432.07 94.29 56887.06 88888.00 2018-09-29 06:23:59.406 272 11432.04 94.23 56887.02 88888.00 2018-09-29 06:23:59.906 272 11431.95 94.30 56886.93 88888.00 2018-09-29 06:24:00.406 272 11431.93 94.35 56886.88 88888.00 2018-09-29 06:24:00.906 272 11431.91 94.31 56886.87 88888.00 2018-09-29 06:24:01.406 272 11431.82 94.27 56886.81 88888.00 2018-09-29 06:24:01.906 272 11431.76 94.34 56886.81 88888.00 2018-09-29 06:24:02.406 272 11431.76 94.31 56886.79 88888.00 2018-09-29 06:24:02.906 272 11431.66 94.33 56886.71 88888.00 2018-09-29 06:24:03.406 272 11431.66 94.36 56886.71 88888.00 2018-09-29 06:24:03.906 272 11431.68 94.36 56886.70 88888.00 2018-09-29 06:24:04.406 272 11431.66 94.34 56886.66 88888.00 2018-09-29 06:24:05.406 272 11431.59 94.36 56886.55 88888.00 2018-09-29 06:24:05.906 272 11431.48 94.36 56886.58 88888.00 2018-09-29 06:24:06.406 272 11431.46 94.36 56886.53 88888.00 2018-09-29 06:24:06.906 272 11431.50 94.31 56886.49 88888.00 2018-09-29 06:24:07.406 272 11431.40 94.29 56886.43 88888.00 2018-09-29 06:24:07.906 272 11431.34 94.31 56886.42 88888.00 2018-09-29 06:24:08.406 272 11431.34 94.34 56886.35 88888.00 2018-09-29 06:24:08.906 272 11431.27 94.30 56886.36 88888.00 2018-09-29 06:24:09.406 272 11431.26 94.35 56886.37 88888.00 2018-09-29 06:24:09.906 272 11431.26 94.37 56886.37 88888.00 2018-09-29 06:24:10.407 272 11431.18 94.38 56886.35 88888.00 2018-09-29 06:24:10.907 272 11431.18 94.40 56886.32 88888.00 2018-09-29 06:24:11.407 272 11431.14 94.34 56886.25 88888.00 2018-09-29 06:24:11.907 272 11431.06 94.34 56886.28 88888.00 2018-09-29 06:24:12.407 272 11431.03 94.37 56886.24 88888.00 2018-09-29 06:24:12.907 272 11430.99 94.40 56886.22 88888.00 2018-09-29 06:24:13.407 272 11430.91 94.40 56886.19 88888.00 2018-09-29 06:24:13.907 272 11430.89 94.37 56886.17 88888.00 2018-09-29 06:24:14.407 272 11430.84 94.31 56886.13 88888.00 2018-09-29 06:24:14.907 272 11430.71 94.35 56886.10 88888.00 2018-09-29 06:24:15.407 272 11430.75 94.36 56886.06 88888.00 2018-09-29 06:24:15.907 272 11430.72 94.35 56886.09 88888.00 2018-09-29 06:24:16.407 272 11430.66 94.37 56886.06 88888.00 2018-09-29 06:24:16.907 272 11430.64 94.37 56886.02 88888.00 2018-09-29 06:24:17.407 272 11430.64 94.41 56886.02 88888.00 2018-09-29 06:24:17.907 272 11430.54 94.36 56886.02 88888.00 2018-09-29 06:24:18.407 272 11430.52 94.35 56885.94 88888.00 2018-09-29 06:24:18.907 272 11430.49 94.36 56885.92 88888.00 2018-09-29 06:24:19.407 272 11430.44 94.36 56885.90 88888.00 2018-09-29 06:24:19.907 272 11430.44 94.37 56885.83 88888.00 2018-09-29 06:24:20.407 272 11430.47 94.36 56885.80 88888.00 2018-09-29 06:24:20.907 272 11430.43 94.40 56885.73 88888.00 2018-09-29 06:24:21.407 272 11430.37 94.40 56885.67 88888.00 2018-09-29 06:24:21.907 272 11430.36 94.40 56885.76 88888.00 2018-09-29 06:24:22.407 272 11430.33 94.40 56885.72 88888.00 2018-09-29 06:24:22.907 272 11430.29 94.45 56885.65 88888.00 2018-09-29 06:24:23.407 272 11430.24 94.43 56885.66 88888.00 2018-09-29 06:24:23.907 272 11430.15 94.42 56885.64 88888.00 2018-09-29 06:24:24.407 272 11430.21 94.49 56885.54 88888.00 2018-09-29 06:24:24.907 272 11430.23 94.55 56885.52 88888.00 2018-09-29 06:24:25.407 272 11430.17 94.49 56885.48 88888.00 2018-09-29 06:24:25.907 272 11430.09 94.50 56885.47 88888.00 2018-09-29 06:24:26.407 272 11430.06 94.53 56885.42 88888.00 2018-09-29 06:24:26.907 272 11430.06 94.54 56885.42 88888.00 2018-09-29 06:24:27.407 272 11430.09 94.56 56885.38 88888.00 2018-09-29 06:24:27.907 272 11430.09 94.57 56885.29 88888.00 2018-09-29 06:24:28.407 272 11430.00 94.60 56885.26 88888.00 2018-09-29 06:24:28.907 272 11430.02 94.63 56885.14 88888.00 2018-09-29 06:24:29.407 272 11430.03 94.65 56885.07 88888.00 2018-09-29 06:24:29.907 272 11429.93 94.61 56885.02 88888.00 2018-09-29 06:24:30.407 272 11429.90 94.65 56885.00 88888.00 2018-09-29 06:24:30.907 272 11429.93 94.67 56884.95 88888.00 2018-09-29 06:24:31.407 272 11429.87 94.67 56884.91 88888.00 2018-09-29 06:24:31.907 272 11429.94 94.70 56884.84 88888.00 2018-09-29 06:24:32.407 272 11429.99 94.72 56884.82 88888.00 2018-09-29 06:24:32.907 272 11429.90 94.67 56884.77 88888.00 2018-09-29 06:24:33.407 272 11429.94 94.71 56884.75 88888.00 2018-09-29 06:24:33.907 272 11430.00 94.76 56884.69 88888.00 2018-09-29 06:24:34.407 272 11429.94 94.79 56884.65 88888.00 2018-09-29 06:24:34.907 272 11429.97 94.74 56884.62 88888.00 2018-09-29 06:24:35.407 272 11430.00 94.78 56884.56 88888.00 2018-09-29 06:24:35.907 272 11429.96 94.82 56884.50 88888.00 2018-09-29 06:24:36.407 272 11430.00 94.84 56884.44 88888.00 2018-09-29 06:24:36.907 272 11429.99 94.89 56884.35 88888.00 2018-09-29 06:24:37.407 272 11429.90 94.88 56884.30 88888.00 2018-09-29 06:24:37.907 272 11430.00 94.94 56884.19 88888.00 2018-09-29 06:24:38.407 272 11429.97 94.96 56884.10 88888.00 2018-09-29 06:24:38.907 272 11429.92 94.98 56884.00 88888.00 2018-09-29 06:24:39.407 272 11429.99 94.96 56883.91 88888.00 2018-09-29 06:24:39.907 272 11430.00 94.94 56883.82 88888.00 2018-09-29 06:24:40.407 272 11429.93 94.92 56883.82 88888.00 2018-09-29 06:24:40.907 272 11429.90 94.97 56883.75 88888.00 2018-09-29 06:24:41.407 272 11429.95 94.99 56883.62 88888.00 2018-09-29 06:24:41.907 272 11429.94 95.01 56883.60 88888.00 2018-09-29 06:24:42.407 272 11429.92 95.06 56883.59 88888.00 2018-09-29 06:24:42.907 272 11429.92 95.08 56883.48 88888.00 2018-09-29 06:24:43.407 272 11429.93 95.03 56883.42 88888.00 2018-09-29 06:24:43.907 272 11429.95 95.05 56883.36 88888.00 2018-09-29 06:24:44.407 272 11430.01 95.12 56883.30 88888.00 2018-09-29 06:24:44.907 272 11429.95 95.13 56883.16 88888.00 2018-09-29 06:24:45.407 272 11429.93 95.23 56883.07 88888.00 2018-09-29 06:24:45.907 272 11430.03 95.19 56883.03 88888.00 2018-09-29 06:24:46.907 272 11430.07 95.19 56882.85 88888.00 2018-09-29 06:24:47.407 272 11430.10 95.23 56882.81 88888.00 2018-09-29 06:24:47.907 272 11430.04 95.22 56882.77 88888.00 2018-09-29 06:24:48.407 272 11430.07 95.28 56882.68 88888.00 2018-09-29 06:24:48.907 272 11430.16 95.31 56882.58 88888.00 2018-09-29 06:24:49.407 272 11430.16 95.36 56882.57 88888.00 2018-09-29 06:24:49.907 272 11430.25 95.37 56882.52 88888.00 2018-09-29 06:24:50.407 272 11430.25 95.36 56882.38 88888.00 2018-09-29 06:24:50.907 272 11430.23 95.42 56882.38 88888.00 2018-09-29 06:24:51.407 272 11430.33 95.40 56882.39 88888.00 2018-09-29 06:24:51.907 272 11430.36 95.40 56882.28 88888.00 2018-09-29 06:24:52.407 272 11430.28 95.49 56882.21 88888.00 2018-09-29 06:24:52.907 272 11430.33 95.50 56882.18 88888.00 2018-09-29 06:24:53.407 272 11430.41 95.47 56882.05 88888.00 2018-09-29 06:24:53.907 272 11430.43 95.51 56881.93 88888.00 2018-09-29 06:24:54.907 272 11430.47 95.59 56881.76 88888.00 2018-09-29 06:24:55.407 272 11430.43 95.62 56881.70 88888.00 2018-09-29 06:24:55.907 272 11430.51 95.63 56881.59 88888.00 2018-09-29 06:24:56.407 272 11430.59 95.65 56881.50 88888.00 2018-09-29 06:24:56.907 272 11430.59 95.69 56881.44 88888.00 2018-09-29 06:24:57.407 272 11430.59 95.66 56881.37 88888.00 2018-09-29 06:24:57.907 272 11430.59 95.65 56881.33 88888.00 2018-09-29 06:24:58.407 272 11430.64 95.69 56881.22 88888.00 2018-09-29 06:24:58.907 272 11430.72 95.67 56881.11 88888.00 2018-09-29 06:24:59.407 272 11430.76 95.72 56881.06 88888.00 2018-09-29 06:24:59.907 272 11430.71 95.77 56881.05 88888.00 2018-09-29 06:25:00.407 272 11430.78 95.77 56880.93 88888.00 2018-09-29 06:25:00.907 272 11430.85 95.73 56880.86 88888.00 2018-09-29 06:25:01.407 272 11430.82 95.77 56880.80 88888.00 2018-09-29 06:25:01.907 272 11430.89 95.77 56880.70 88888.00 2018-09-29 06:25:02.407 272 11430.94 95.76 56880.65 88888.00 2018-09-29 06:25:02.907 272 11430.90 95.80 56880.61 88888.00 2018-09-29 06:25:03.407 272 11430.92 95.84 56880.56 88888.00 2018-09-29 06:25:03.907 272 11431.00 95.85 56880.50 88888.00 2018-09-29 06:25:04.407 272 11430.93 95.87 56880.40 88888.00 2018-09-29 06:25:04.907 272 11430.96 95.84 56880.32 88888.00 2018-09-29 06:25:05.407 272 11430.98 95.84 56880.32 88888.00 2018-09-29 06:25:05.907 272 11430.96 95.87 56880.24 88888.00 2018-09-29 06:25:06.407 272 11430.99 95.93 56880.14 88888.00 2018-09-29 06:25:06.907 272 11430.98 95.91 56880.12 88888.00 2018-09-29 06:25:07.407 272 11431.01 95.94 56880.08 88888.00 2018-09-29 06:25:07.907 272 11431.04 95.89 56880.00 88888.00 2018-09-29 06:25:08.407 272 11431.01 95.83 56879.89 88888.00 2018-09-29 06:25:08.907 272 11431.01 95.90 56879.76 88888.00 2018-09-29 06:25:09.407 272 11431.10 95.91 56879.69 88888.00 2018-09-29 06:25:09.907 272 11431.12 95.89 56879.63 88888.00 2018-09-29 06:25:10.407 272 11431.04 95.93 56879.58 88888.00 2018-09-29 06:25:10.907 272 11431.12 95.96 56879.55 88888.00 2018-09-29 06:25:11.407 272 11431.14 95.86 56879.56 88888.00 2018-09-29 06:25:11.907 272 11431.11 95.87 56879.49 88888.00 2018-09-29 06:25:12.407 272 11431.17 95.96 56879.43 88888.00 2018-09-29 06:25:12.907 272 11431.20 95.96 56879.35 88888.00 2018-09-29 06:25:13.407 272 11431.20 95.97 56879.32 88888.00 2018-09-29 06:25:13.907 272 11431.26 95.98 56879.24 88888.00 2018-09-29 06:25:14.407 272 11431.24 95.99 56879.15 88888.00 2018-09-29 06:25:14.907 272 11431.20 95.99 56879.04 88888.00 2018-09-29 06:25:15.407 272 11431.22 96.04 56878.99 88888.00 2018-09-29 06:25:15.907 272 11431.29 96.04 56878.94 88888.00 2018-09-29 06:25:16.407 272 11431.27 96.01 56878.81 88888.00 2018-09-29 06:25:16.907 272 11431.38 95.99 56878.75 88888.00 2018-09-29 06:25:17.407 272 11431.41 96.03 56878.67 88888.00 2018-09-29 06:25:18.407 272 11431.52 96.00 56878.53 88888.00 2018-09-29 06:25:18.907 272 11431.56 96.01 56878.41 88888.00 2018-09-29 06:25:19.407 272 11431.57 96.08 56878.35 88888.00 2018-09-29 06:25:19.907 272 11431.68 96.07 56878.28 88888.00 2018-09-29 06:25:20.407 272 11431.70 96.05 56878.22 88888.00 2018-09-29 06:25:20.907 272 11431.68 96.04 56878.13 88888.00 2018-09-29 06:25:21.407 272 11431.80 96.08 56878.01 88888.00 2018-09-29 06:25:21.907 272 11431.81 96.10 56877.97 88888.00 2018-09-29 06:25:22.407 272 11431.79 96.12 56877.88 88888.00 2018-09-29 06:25:22.907 272 11431.90 96.12 56877.81 88888.00 2018-09-29 06:25:23.407 272 11431.98 96.11 56877.69 88888.00 2018-09-29 06:25:23.907 272 11431.96 96.13 56877.56 88888.00 2018-09-29 06:25:24.407 272 11432.03 96.21 56877.48 88888.00 2018-09-29 06:25:24.907 272 11432.10 96.26 56877.42 88888.00 2018-09-29 06:25:25.407 272 11432.15 96.21 56877.34 88888.00 2018-09-29 06:25:25.907 272 11432.23 96.31 56877.25 88888.00 2018-09-29 06:25:26.407 272 11432.26 96.33 56877.13 88888.00 2018-09-29 06:25:26.907 272 11432.25 96.34 56877.00 88888.00 2018-09-29 06:25:27.407 272 11432.35 96.39 56876.95 88888.00 2018-09-29 06:25:27.907 272 11432.39 96.41 56876.88 88888.00 2018-09-29 06:25:28.407 272 11432.43 96.47 56876.85 88888.00 2018-09-29 06:25:28.907 272 11432.54 96.51 56876.68 88888.00 2018-09-29 06:25:29.407 272 11432.59 96.49 56876.56 88888.00 2018-09-29 06:25:29.907 272 11432.60 96.55 56876.52 88888.00 2018-09-29 06:25:30.407 272 11432.71 96.54 56876.37 88888.00 2018-09-29 06:25:30.907 272 11432.80 96.53 56876.23 88888.00 2018-09-29 06:25:31.407 272 11432.82 96.54 56876.16 88888.00 2018-09-29 06:25:31.907 272 11432.88 96.61 56876.11 88888.00 2018-09-29 06:25:32.407 272 11432.93 96.58 56876.01 88888.00 2018-09-29 06:25:32.907 272 11432.95 96.55 56875.92 88888.00 2018-09-29 06:25:33.407 272 11433.06 96.51 56875.89 88888.00 2018-09-29 06:25:33.907 272 11433.08 96.54 56875.83 88888.00 2018-09-29 06:25:34.407 272 11433.08 96.61 56875.71 88888.00 2018-09-29 06:25:34.907 272 11433.16 96.68 56875.66 88888.00 2018-09-29 06:25:35.407 272 11433.23 96.71 56875.58 88888.00 2018-09-29 06:25:35.907 272 11433.22 96.74 56875.50 88888.00 2018-09-29 06:25:36.407 272 11433.35 96.74 56875.44 88888.00 2018-09-29 06:25:36.907 272 11433.40 96.74 56875.38 88888.00 2018-09-29 06:25:37.407 272 11433.36 96.82 56875.31 88888.00 2018-09-29 06:25:37.907 272 11433.44 96.83 56875.20 88888.00 2018-09-29 06:25:38.407 272 11433.51 96.80 56875.13 88888.00 2018-09-29 06:25:38.907 272 11433.56 96.83 56875.04 88888.00 2018-09-29 06:25:39.407 272 11433.62 96.89 56874.90 88888.00 2018-09-29 06:25:39.907 272 11433.63 96.89 56874.89 88888.00 2018-09-29 06:25:40.407 272 11433.64 96.91 56874.86 88888.00 2018-09-29 06:25:40.907 272 11433.75 97.00 56874.83 88888.00 2018-09-29 06:25:41.407 272 11433.74 96.99 56874.73 88888.00 2018-09-29 06:25:41.907 272 11433.70 96.99 56874.64 88888.00 2018-09-29 06:25:42.407 272 11433.78 96.99 56874.63 88888.00 2018-09-29 06:25:42.907 272 11433.79 96.99 56874.62 88888.00 2018-09-29 06:25:43.407 272 11433.79 96.99 56874.50 88888.00 2018-09-29 06:25:43.907 272 11433.90 97.03 56874.43 88888.00 2018-09-29 06:25:44.407 272 11433.91 97.02 56874.42 88888.00 2018-09-29 06:25:44.907 272 11433.95 97.06 56874.37 88888.00 2018-09-29 06:25:45.407 272 11434.00 97.10 56874.36 88888.00 2018-09-29 06:25:45.907 272 11433.99 97.09 56874.27 88888.00 2018-09-29 06:25:46.407 272 11433.96 97.08 56874.19 88888.00 2018-09-29 06:25:46.907 272 11434.03 97.12 56874.10 88888.00 2018-09-29 06:25:47.407 272 11434.05 97.17 56874.06 88888.00 2018-09-29 06:25:47.907 272 11434.02 97.17 56874.06 88888.00 2018-09-29 06:25:48.407 272 11434.10 97.15 56874.00 88888.00 2018-09-29 06:25:48.907 272 11434.07 97.10 56873.96 88888.00 2018-09-29 06:25:49.907 272 11434.09 97.20 56873.78 88888.00 2018-09-29 06:25:50.407 272 11434.05 97.19 56873.85 88888.00 2018-09-29 06:25:50.907 272 11434.05 97.21 56873.82 88888.00 2018-09-29 06:25:51.407 272 11434.11 97.23 56873.82 88888.00 2018-09-29 06:25:51.907 272 11434.14 97.23 56873.79 88888.00 2018-09-29 06:25:52.407 272 11434.09 97.22 56873.77 88888.00 2018-09-29 06:25:52.907 272 11434.10 97.21 56873.72 88888.00 2018-09-29 06:25:53.407 272 11434.04 97.25 56873.66 88888.00 2018-09-29 06:25:53.907 272 11434.02 97.27 56873.65 88888.00 2018-09-29 06:25:54.407 272 11434.05 97.30 56873.61 88888.00 2018-09-29 06:25:54.907 272 11434.03 97.23 56873.58 88888.00 2018-09-29 06:25:55.407 272 11434.00 97.25 56873.55 88888.00 2018-09-29 06:25:55.907 272 11434.11 97.23 56873.51 88888.00 2018-09-29 06:25:56.407 272 11434.09 97.16 56873.55 88888.00 2018-09-29 06:25:56.907 272 11433.99 97.21 56873.54 88888.00 2018-09-29 06:25:57.407 272 11434.04 97.28 56873.53 88888.00 2018-09-29 06:25:57.907 272 11434.06 97.21 56873.52 88888.00 2018-09-29 06:25:58.407 272 11434.04 97.20 56873.53 88888.00 2018-09-29 06:25:58.907 272 11434.09 97.21 56873.52 88888.00 2018-09-29 06:25:59.907 272 11434.00 97.23 56873.50 88888.00 2018-09-29 06:26:00.407 272 11434.04 97.22 56873.51 88888.00 2018-09-29 06:26:00.907 272 11434.02 97.23 56873.46 88888.00 2018-09-29 06:26:01.407 272 11433.97 97.29 56873.45 88888.00 2018-09-29 06:26:01.907 272 11434.02 97.33 56873.44 88888.00 2018-09-29 06:26:02.407 272 11434.00 97.33 56873.46 88888.00 2018-09-29 06:26:02.907 272 11433.99 97.34 56873.47 88888.00 2018-09-29 06:26:03.407 272 11434.02 97.33 56873.45 88888.00 2018-09-29 06:26:03.907 272 11434.05 97.28 56873.45 88888.00 2018-09-29 06:26:04.407 272 11434.03 97.23 56873.44 88888.00 2018-09-29 06:26:04.908 272 11434.07 97.22 56873.45 88888.00 2018-09-29 06:26:05.408 272 11434.16 97.16 56873.44 88888.00 2018-09-29 06:26:05.908 272 11434.10 97.20 56873.39 88888.00 2018-09-29 06:26:06.408 272 11434.11 97.21 56873.39 88888.00 2018-09-29 06:26:06.908 272 11434.09 97.16 56873.40 88888.00 2018-09-29 06:26:07.908 272 11434.10 97.22 56873.44 88888.00 2018-09-29 06:26:08.408 272 11434.10 97.21 56873.44 88888.00 2018-09-29 06:26:08.908 272 11434.06 97.22 56873.42 88888.00 2018-09-29 06:26:09.408 272 11434.11 97.23 56873.39 88888.00 2018-09-29 06:26:09.908 272 11434.12 97.23 56873.42 88888.00 2018-09-29 06:26:10.408 272 11434.13 97.21 56873.41 88888.00 2018-09-29 06:26:10.908 272 11434.19 97.20 56873.35 88888.00 2018-09-29 06:26:11.408 272 11434.21 97.14 56873.40 88888.00 2018-09-29 06:26:11.908 272 11434.20 97.23 56873.41 88888.00 2018-09-29 06:26:12.408 272 11434.23 97.28 56873.39 88888.00 2018-09-29 06:26:12.908 272 11434.25 97.26 56873.36 88888.00 2018-09-29 06:26:13.408 272 11434.24 97.27 56873.42 88888.00 2018-09-29 06:26:13.908 272 11434.34 97.34 56873.46 88888.00 2018-09-29 06:26:14.408 272 11434.34 97.36 56873.40 88888.00 2018-09-29 06:26:14.908 272 11434.31 97.39 56873.41 88888.00 2018-09-29 06:26:15.408 272 11434.37 97.40 56873.46 88888.00 2018-09-29 06:26:15.908 272 11434.37 97.34 56873.53 88888.00 2018-09-29 06:26:16.408 272 11434.38 97.37 56873.59 88888.00 2018-09-29 06:26:16.908 272 11434.44 97.43 56873.61 88888.00 2018-09-29 06:26:17.408 272 11434.46 97.50 56873.59 88888.00 2018-09-29 06:26:17.908 272 11434.38 97.48 56873.59 88888.00 2018-09-29 06:26:18.408 272 11434.41 97.49 56873.61 88888.00 2018-09-29 06:26:18.908 272 11434.44 97.49 56873.60 88888.00 2018-09-29 06:26:19.408 272 11434.39 97.50 56873.64 88888.00 2018-09-29 06:26:19.908 272 11434.48 97.51 56873.63 88888.00 2018-09-29 06:26:20.408 272 11434.51 97.50 56873.64 88888.00 2018-09-29 06:26:20.908 272 11434.51 97.53 56873.71 88888.00 2018-09-29 06:26:21.408 272 11434.61 97.56 56873.67 88888.00 2018-09-29 06:26:21.908 272 11434.61 97.60 56873.67 88888.00 2018-09-29 06:26:22.408 272 11434.67 97.62 56873.67 88888.00 2018-09-29 06:26:22.908 272 11434.72 97.67 56873.71 88888.00 2018-09-29 06:26:23.408 272 11434.74 97.64 56873.73 88888.00 2018-09-29 06:26:23.908 272 11434.74 97.62 56873.71 88888.00 2018-09-29 06:26:24.408 272 11434.82 97.66 56873.71 88888.00 2018-09-29 06:26:24.908 272 11434.85 97.69 56873.73 88888.00 2018-09-29 06:26:25.408 272 11434.83 97.76 56873.74 88888.00 2018-09-29 06:26:25.908 272 11434.87 97.80 56873.80 88888.00 2018-09-29 06:26:26.408 272 11434.89 97.84 56873.83 88888.00 2018-09-29 06:26:26.908 272 11434.88 97.89 56873.83 88888.00 2018-09-29 06:26:27.408 272 11434.95 97.98 56873.85 88888.00 2018-09-29 06:26:27.908 272 11434.96 97.97 56873.89 88888.00 2018-09-29 06:26:28.408 272 11434.95 97.92 56874.02 88888.00 2018-09-29 06:26:28.908 272 11435.06 97.95 56874.02 88888.00 2018-09-29 06:26:29.408 272 11435.09 97.95 56874.00 88888.00 2018-09-29 06:26:29.908 272 11435.06 97.97 56873.99 88888.00 2018-09-29 06:26:30.408 272 11435.11 98.02 56873.96 88888.00 2018-09-29 06:26:30.908 272 11435.15 98.02 56873.99 88888.00 2018-09-29 06:26:31.408 272 11435.15 98.01 56874.00 88888.00 2018-09-29 06:26:31.908 272 11435.21 98.05 56873.96 88888.00 2018-09-29 06:26:32.408 272 11435.23 98.08 56874.00 88888.00 2018-09-29 06:26:32.908 272 11435.23 98.10 56874.03 88888.00 2018-09-29 06:26:33.408 272 11435.34 98.16 56874.06 88888.00 2018-09-29 06:26:33.908 272 11435.36 98.11 56874.04 88888.00 2018-09-29 06:26:34.408 272 11435.35 98.17 56874.04 88888.00 2018-09-29 06:26:34.908 272 11435.39 98.21 56874.09 88888.00 2018-09-29 06:26:35.408 272 11435.36 98.15 56874.06 88888.00 2018-09-29 06:26:35.908 272 11435.37 98.15 56874.00 88888.00 2018-09-29 06:26:36.408 272 11435.37 98.15 56874.02 88888.00 2018-09-29 06:26:36.908 272 11435.38 98.18 56874.12 88888.00 2018-09-29 06:26:37.408 272 11435.35 98.24 56874.24 88888.00 2018-09-29 06:26:37.908 272 11435.45 98.23 56874.23 88888.00 2018-09-29 06:26:38.408 272 11435.49 98.19 56874.23 88888.00 2018-09-29 06:26:38.908 272 11435.44 98.29 56874.27 88888.00 2018-09-29 06:26:39.408 272 11435.49 98.26 56874.31 88888.00 2018-09-29 06:26:39.908 272 11435.43 98.19 56874.34 88888.00 2018-09-29 06:26:40.408 272 11435.45 98.21 56874.30 88888.00 2018-09-29 06:26:41.408 272 11435.49 98.17 56874.23 88888.00 2018-09-29 06:26:41.908 272 11435.52 98.15 56874.25 88888.00 2018-09-29 06:26:42.408 272 11435.59 98.19 56874.30 88888.00 2018-09-29 06:26:42.908 272 11435.53 98.23 56874.29 88888.00 2018-09-29 06:26:43.408 272 11435.50 98.24 56874.31 88888.00 2018-09-29 06:26:43.908 272 11435.60 98.24 56874.30 88888.00 2018-09-29 06:26:44.408 272 11435.58 98.19 56874.34 88888.00 2018-09-29 06:26:44.908 272 11435.59 98.23 56874.42 88888.00 2018-09-29 06:26:45.408 272 11435.67 98.25 56874.50 88888.00 2018-09-29 06:26:45.908 272 11435.63 98.24 56874.48 88888.00 2018-09-29 06:26:46.408 272 11435.66 98.23 56874.48 88888.00 2018-09-29 06:26:46.908 272 11435.72 98.28 56874.51 88888.00 2018-09-29 06:26:47.408 272 11435.70 98.30 56874.57 88888.00 2018-09-29 06:26:47.908 272 11435.67 98.32 56874.61 88888.00 2018-09-29 06:26:48.408 272 11435.77 98.35 56874.67 88888.00 2018-09-29 06:26:48.908 272 11435.76 98.32 56874.80 88888.00 2018-09-29 06:26:49.408 272 11435.72 98.35 56874.83 88888.00 2018-09-29 06:26:49.908 272 11435.80 98.37 56874.80 88888.00 2018-09-29 06:26:50.408 272 11435.77 98.36 56874.80 88888.00 2018-09-29 06:26:50.908 272 11435.77 98.43 56874.85 88888.00 2018-09-29 06:26:51.408 272 11435.87 98.44 56874.89 88888.00 2018-09-29 06:26:51.908 272 11435.93 98.36 56874.94 88888.00 2018-09-29 06:26:52.408 272 11435.94 98.35 56875.00 88888.00 2018-09-29 06:26:52.908 272 11436.03 98.38 56875.08 88888.00 2018-09-29 06:26:53.408 272 11435.97 98.41 56875.14 88888.00 2018-09-29 06:26:53.908 272 11436.01 98.45 56875.17 88888.00 2018-09-29 06:26:54.408 272 11436.10 98.46 56875.19 88888.00 2018-09-29 06:26:54.908 272 11436.12 98.48 56875.20 88888.00 2018-09-29 06:26:55.408 272 11436.12 98.46 56875.24 88888.00 2018-09-29 06:26:55.908 272 11436.18 98.44 56875.31 88888.00 2018-09-29 06:26:56.408 272 11436.17 98.44 56875.34 88888.00 2018-09-29 06:26:56.908 272 11436.19 98.45 56875.44 88888.00 2018-09-29 06:26:57.408 272 11436.24 98.49 56875.52 88888.00 2018-09-29 06:26:57.908 272 11436.26 98.57 56875.53 88888.00 2018-09-29 06:26:58.408 272 11436.24 98.59 56875.59 88888.00 2018-09-29 06:26:58.908 272 11436.33 98.59 56875.63 88888.00 2018-09-29 06:26:59.408 272 11436.33 98.60 56875.64 88888.00 2018-09-29 06:26:59.908 272 11436.34 98.58 56875.64 88888.00 2018-09-29 06:27:00.408 272 11436.45 98.59 56875.69 88888.00 2018-09-29 06:27:00.908 272 11436.42 98.63 56875.73 88888.00 2018-09-29 06:27:01.408 272 11436.48 98.71 56875.79 88888.00 2018-09-29 06:27:01.908 272 11436.57 98.77 56875.89 88888.00 2018-09-29 06:27:02.408 272 11436.56 98.79 56875.92 88888.00 2018-09-29 06:27:02.908 272 11436.54 98.80 56875.99 88888.00 2018-09-29 06:27:03.408 272 11436.60 98.75 56876.04 88888.00 2018-09-29 06:27:03.908 272 11436.66 98.75 56876.14 88888.00 2018-09-29 06:27:04.408 272 11436.69 98.79 56876.12 88888.00 2018-09-29 06:27:04.908 272 11436.76 98.77 56876.08 88888.00 2018-09-29 06:27:05.408 272 11436.74 98.73 56876.10 88888.00 2018-09-29 06:27:05.908 272 11436.78 98.76 56876.17 88888.00 2018-09-29 06:27:06.408 272 11436.91 98.78 56876.22 88888.00 2018-09-29 06:27:06.908 272 11436.84 98.77 56876.27 88888.00 2018-09-29 06:27:07.408 272 11436.87 98.80 56876.28 88888.00 2018-09-29 06:27:07.908 272 11437.01 98.84 56876.23 88888.00 2018-09-29 06:27:08.408 272 11437.04 98.83 56876.29 88888.00 2018-09-29 06:27:08.908 272 11437.03 98.86 56876.39 88888.00 2018-09-29 06:27:09.408 272 11437.12 98.89 56876.42 88888.00 2018-09-29 06:27:09.908 272 11437.15 98.92 56876.41 88888.00 2018-09-29 06:27:10.408 272 11437.22 98.96 56876.40 88888.00 2018-09-29 06:27:10.908 272 11437.36 98.97 56876.41 88888.00 2018-09-29 06:27:11.408 272 11437.38 98.93 56876.46 88888.00 2018-09-29 06:27:11.908 272 11437.39 99.02 56876.48 88888.00 2018-09-29 06:27:12.908 272 11437.52 99.06 56876.46 88888.00 2018-09-29 06:27:13.408 272 11437.56 99.09 56876.41 88888.00 2018-09-29 06:27:13.908 272 11437.71 99.13 56876.36 88888.00 2018-09-29 06:27:14.408 272 11437.72 99.11 56876.36 88888.00 2018-09-29 06:27:14.908 272 11437.78 99.14 56876.42 88888.00 2018-09-29 06:27:15.408 272 11437.88 99.16 56876.46 88888.00 2018-09-29 06:27:15.908 272 11437.86 99.13 56876.48 88888.00 2018-09-29 06:27:16.408 272 11437.93 99.20 56876.47 88888.00 2018-09-29 06:27:16.908 272 11438.02 99.19 56876.44 88888.00 2018-09-29 06:27:17.408 272 11438.00 99.20 56876.43 88888.00 2018-09-29 06:27:17.908 272 11438.00 99.24 56876.42 88888.00 2018-09-29 06:27:18.408 272 11438.12 99.26 56876.49 88888.00 2018-09-29 06:27:18.908 272 11438.19 99.25 56876.58 88888.00 2018-09-29 06:27:19.408 272 11438.22 99.28 56876.55 88888.00 2018-09-29 06:27:19.908 272 11438.31 99.28 56876.55 88888.00 2018-09-29 06:27:20.408 272 11438.29 99.26 56876.53 88888.00 2018-09-29 06:27:20.908 272 11438.36 99.32 56876.53 88888.00 2018-09-29 06:27:21.408 272 11438.50 99.37 56876.48 88888.00 2018-09-29 06:27:21.908 272 11438.51 99.34 56876.48 88888.00 2018-09-29 06:27:22.408 272 11438.49 99.37 56876.49 88888.00 2018-09-29 06:27:22.908 272 11438.60 99.34 56876.49 88888.00 2018-09-29 06:27:23.408 272 11438.62 99.36 56876.44 88888.00 2018-09-29 06:27:23.908 272 11438.69 99.41 56876.46 88888.00 2018-09-29 06:27:24.408 272 11438.79 99.43 56876.48 88888.00 2018-09-29 06:27:24.908 272 11438.79 99.40 56876.46 88888.00 2018-09-29 06:27:25.408 272 11438.81 99.44 56876.40 88888.00 2018-09-29 06:27:25.908 272 11438.96 99.46 56876.37 88888.00 2018-09-29 06:27:26.408 272 11438.96 99.47 56876.36 88888.00 2018-09-29 06:27:26.908 272 11438.97 99.48 56876.30 88888.00 2018-09-29 06:27:27.408 272 11439.09 99.52 56876.27 88888.00 2018-09-29 06:27:27.908 272 11439.16 99.54 56876.28 88888.00 2018-09-29 06:27:28.408 272 11439.14 99.54 56876.23 88888.00 2018-09-29 06:27:28.908 272 11439.25 99.54 56876.26 88888.00 2018-09-29 06:27:29.408 272 11439.27 99.52 56876.23 88888.00 2018-09-29 06:27:29.908 272 11439.30 99.58 56876.18 88888.00 2018-09-29 06:27:30.408 272 11439.38 99.58 56876.15 88888.00 2018-09-29 06:27:30.908 272 11439.34 99.55 56876.15 88888.00 2018-09-29 06:27:31.408 272 11439.38 99.60 56876.15 88888.00 2018-09-29 06:27:31.908 272 11439.52 99.65 56876.14 88888.00 2018-09-29 06:27:32.408 272 11439.49 99.60 56876.15 88888.00 2018-09-29 06:27:32.908 272 11439.55 99.59 56876.10 88888.00 2018-09-29 06:27:33.408 272 11439.68 99.64 56876.10 88888.00 2018-09-29 06:27:33.908 272 11439.69 99.59 56876.10 88888.00 2018-09-29 06:27:34.408 272 11439.66 99.64 56876.10 88888.00 2018-09-29 06:27:34.908 272 11439.80 99.62 56876.03 88888.00 2018-09-29 06:27:35.408 272 11439.83 99.66 56876.04 88888.00 2018-09-29 06:27:35.908 272 11439.84 99.71 56876.02 88888.00 2018-09-29 06:27:36.408 272 11439.94 99.68 56876.02 88888.00 2018-09-29 06:27:36.908 272 11439.97 99.67 56875.97 88888.00 2018-09-29 06:27:37.408 272 11440.01 99.73 56875.95 88888.00 2018-09-29 06:27:37.908 272 11440.13 99.79 56875.97 88888.00 2018-09-29 06:27:38.408 272 11440.13 99.77 56875.98 88888.00 2018-09-29 06:27:38.908 272 11440.15 99.80 56875.97 88888.00 2018-09-29 06:27:39.408 272 11440.23 99.81 56875.96 88888.00 2018-09-29 06:27:39.908 272 11440.24 99.80 56875.92 88888.00 2018-09-29 06:27:40.908 272 11440.37 99.91 56875.85 88888.00 2018-09-29 06:27:41.408 272 11440.43 99.88 56875.82 88888.00 2018-09-29 06:27:41.908 272 11440.45 99.94 56875.78 88888.00 2018-09-29 06:27:42.408 272 11440.53 100.00 56875.76 88888.00 2018-09-29 06:27:42.908 272 11440.51 99.96 56875.72 88888.00 2018-09-29 06:27:43.408 272 11440.58 99.99 56875.75 88888.00 2018-09-29 06:27:43.908 272 11440.71 100.07 56875.73 88888.00 2018-09-29 06:27:44.408 272 11440.73 100.08 56875.65 88888.00 2018-09-29 06:27:44.908 272 11440.76 100.12 56875.65 88888.00 2018-09-29 06:27:45.408 272 11440.84 100.15 56875.64 88888.00 2018-09-29 06:27:45.908 272 11440.85 100.12 56875.63 88888.00 2018-09-29 06:27:46.408 272 11440.92 100.19 56875.58 88888.00 2018-09-29 06:27:46.908 272 11441.04 100.19 56875.54 88888.00 2018-09-29 06:27:47.408 272 11441.01 100.14 56875.56 88888.00 2018-09-29 06:27:47.908 272 11441.08 100.20 56875.46 88888.00 2018-09-29 06:27:48.408 272 11441.16 100.27 56875.44 88888.00 2018-09-29 06:27:48.908 272 11441.21 100.29 56875.41 88888.00 2018-09-29 06:27:49.408 272 11441.28 100.34 56875.34 88888.00 2018-09-29 06:27:49.908 272 11441.39 100.34 56875.31 88888.00 2018-09-29 06:27:50.408 272 11441.38 100.29 56875.24 88888.00 2018-09-29 06:27:50.908 272 11441.38 100.28 56875.14 88888.00 2018-09-29 06:27:51.408 272 11441.49 100.32 56875.12 88888.00 2018-09-29 06:27:51.908 272 11441.46 100.34 56875.13 88888.00 2018-09-29 06:27:52.408 272 11441.53 100.35 56875.13 88888.00 2018-09-29 06:27:52.908 272 11441.61 100.34 56875.13 88888.00 2018-09-29 06:27:53.408 272 11441.62 100.33 56875.08 88888.00 2018-09-29 06:27:54.408 272 11441.70 100.41 56875.05 88888.00 2018-09-29 06:27:54.908 272 11441.77 100.39 56875.07 88888.00 2018-09-29 06:27:55.408 272 11441.80 100.36 56875.01 88888.00 2018-09-29 06:27:55.908 272 11441.91 100.35 56875.00 88888.00 2018-09-29 06:27:56.408 272 11441.92 100.35 56875.01 88888.00 2018-09-29 06:27:56.908 272 11441.92 100.39 56875.04 88888.00 2018-09-29 06:27:57.408 272 11441.97 100.42 56875.05 88888.00 2018-09-29 06:27:57.908 272 11441.97 100.38 56875.05 88888.00 2018-09-29 06:27:58.408 272 11442.09 100.35 56875.01 88888.00 2018-09-29 06:27:58.908 272 11442.17 100.38 56875.01 88888.00 2018-09-29 06:27:59.409 272 11442.19 100.39 56874.99 88888.00 2018-09-29 06:27:59.909 272 11442.24 100.40 56875.01 88888.00 2018-09-29 06:28:00.409 272 11442.31 100.45 56875.01 88888.00 2018-09-29 06:28:00.909 272 11442.34 100.45 56875.00 88888.00 2018-09-29 06:28:01.409 272 11442.31 100.46 56874.95 88888.00 2018-09-29 06:28:01.909 272 11442.39 100.48 56874.95 88888.00 2018-09-29 06:28:02.409 272 11442.41 100.47 56874.94 88888.00 2018-09-29 06:28:02.909 272 11442.43 100.42 56874.95 88888.00 2018-09-29 06:28:03.409 272 11442.57 100.46 56874.96 88888.00 2018-09-29 06:28:04.409 272 11442.61 100.42 56874.90 88888.00 2018-09-29 06:28:04.909 272 11442.70 100.46 56874.92 88888.00 2018-09-29 06:28:05.409 272 11442.64 100.45 56874.95 88888.00 2018-09-29 06:28:05.909 272 11442.55 100.49 56874.94 88888.00 2018-09-29 06:28:06.409 272 11442.71 100.48 56874.98 88888.00 2018-09-29 06:28:06.909 272 11442.74 100.45 56875.07 88888.00 2018-09-29 06:28:07.409 272 11442.79 100.42 56875.11 88888.00 2018-09-29 06:28:07.909 272 11442.86 100.47 56875.08 88888.00 2018-09-29 06:28:08.409 272 11442.86 100.48 56875.05 88888.00 2018-09-29 06:28:08.909 272 11442.86 100.48 56875.02 88888.00 2018-09-29 06:28:09.409 272 11442.88 100.48 56875.02 88888.00 2018-09-29 06:28:09.909 272 11442.89 100.49 56875.00 88888.00 2018-09-29 06:28:10.409 272 11442.96 100.48 56875.02 88888.00 2018-09-29 06:28:10.909 272 11443.05 100.40 56875.04 88888.00 2018-09-29 06:28:11.409 272 11443.03 100.35 56875.00 88888.00 2018-09-29 06:28:11.909 272 11443.06 100.41 56875.00 88888.00 2018-09-29 06:28:12.409 272 11443.16 100.40 56875.04 88888.00 2018-09-29 06:28:12.909 272 11443.20 100.38 56875.06 88888.00 2018-09-29 06:28:13.409 272 11443.09 100.40 56875.06 88888.00 2018-09-29 06:28:13.909 272 11443.23 100.38 56875.06 88888.00 2018-09-29 06:28:14.409 272 11443.30 100.35 56875.07 88888.00 2018-09-29 06:28:14.909 272 11443.31 100.41 56875.05 88888.00 2018-09-29 06:28:15.409 272 11443.43 100.40 56875.07 88888.00 2018-09-29 06:28:15.909 272 11443.42 100.40 56875.08 88888.00 2018-09-29 06:28:16.409 272 11443.44 100.43 56875.12 88888.00 2018-09-29 06:28:16.909 272 11443.55 100.39 56875.08 88888.00 2018-09-29 06:28:17.409 272 11443.49 100.33 56875.12 88888.00 2018-09-29 06:28:17.909 272 11443.52 100.38 56875.17 88888.00 2018-09-29 06:28:18.409 272 11443.58 100.41 56875.20 88888.00 2018-09-29 06:28:18.909 272 11443.58 100.39 56875.22 88888.00 2018-09-29 06:28:19.409 272 11443.57 100.33 56875.28 88888.00 2018-09-29 06:28:19.909 272 11443.69 100.35 56875.28 88888.00 2018-09-29 06:28:20.409 272 11443.66 100.35 56875.25 88888.00 2018-09-29 06:28:20.909 272 11443.64 100.34 56875.28 88888.00 2018-09-29 06:28:21.409 272 11443.76 100.35 56875.34 88888.00 2018-09-29 06:28:21.909 272 11443.77 100.36 56875.39 88888.00 2018-09-29 06:28:22.409 272 11443.76 100.34 56875.37 88888.00 2018-09-29 06:28:22.909 272 11443.86 100.34 56875.43 88888.00 2018-09-29 06:28:23.409 272 11443.86 100.29 56875.47 88888.00 2018-09-29 06:28:23.909 272 11443.93 100.30 56875.44 88888.00 2018-09-29 06:28:24.409 272 11443.99 100.29 56875.50 88888.00 2018-09-29 06:28:24.909 272 11443.96 100.32 56875.53 88888.00 2018-09-29 06:28:25.409 272 11443.96 100.32 56875.58 88888.00 2018-09-29 06:28:25.909 272 11444.00 100.27 56875.59 88888.00 2018-09-29 06:28:26.409 272 11444.05 100.23 56875.64 88888.00 2018-09-29 06:28:26.909 272 11444.03 100.27 56875.66 88888.00 2018-09-29 06:28:27.409 272 11444.12 100.27 56875.72 88888.00 2018-09-29 06:28:27.909 272 11444.17 100.26 56875.73 88888.00 2018-09-29 06:28:28.409 272 11444.23 100.27 56875.76 88888.00 2018-09-29 06:28:28.909 272 11444.31 100.25 56875.78 88888.00 2018-09-29 06:28:29.409 272 11444.26 100.21 56875.82 88888.00 2018-09-29 06:28:29.909 272 11444.28 100.21 56875.85 88888.00 2018-09-29 06:28:30.409 272 11444.38 100.20 56875.90 88888.00 2018-09-29 06:28:30.909 272 11444.42 100.15 56875.96 88888.00 2018-09-29 06:28:31.409 272 11444.46 100.13 56875.99 88888.00 2018-09-29 06:28:31.909 272 11444.54 100.13 56876.05 88888.00 2018-09-29 06:28:32.409 272 11444.59 100.09 56876.10 88888.00 2018-09-29 06:28:32.909 272 11444.62 100.13 56876.10 88888.00 2018-09-29 06:28:33.409 272 11444.83 100.13 56876.18 88888.00 2018-09-29 06:28:33.909 272 11444.88 100.04 56876.21 88888.00 2018-09-29 06:28:34.409 272 11444.86 100.12 56876.24 88888.00 2018-09-29 06:28:34.909 272 11444.95 100.18 56876.27 88888.00 2018-09-29 06:28:35.409 272 11444.98 100.08 56876.33 88888.00 2018-09-29 06:28:35.909 272 11444.97 100.08 56876.34 88888.00 2018-09-29 06:28:36.409 272 11445.09 100.06 56876.39 88888.00 2018-09-29 06:28:36.909 272 11445.15 100.04 56876.44 88888.00 2018-09-29 06:28:37.409 272 11445.19 100.07 56876.50 88888.00 2018-09-29 06:28:37.909 272 11445.29 100.07 56876.52 88888.00 2018-09-29 06:28:38.409 272 11445.25 99.98 56876.52 88888.00 2018-09-29 06:28:38.909 272 11445.29 100.04 56876.55 88888.00 2018-09-29 06:28:39.409 272 11445.42 100.02 56876.56 88888.00 2018-09-29 06:28:39.909 272 11445.43 100.01 56876.61 88888.00 2018-09-29 06:28:40.409 272 11445.48 99.95 56876.62 88888.00 2018-09-29 06:28:40.909 272 11445.59 99.93 56876.65 88888.00 2018-09-29 06:28:41.409 272 11445.65 99.95 56876.66 88888.00 2018-09-29 06:28:41.909 272 11445.66 99.88 56876.72 88888.00 2018-09-29 06:28:42.409 272 11445.73 99.82 56876.71 88888.00 2018-09-29 06:28:42.909 272 11445.76 99.82 56876.73 88888.00 2018-09-29 06:28:43.409 272 11445.72 99.79 56876.79 88888.00 2018-09-29 06:28:43.909 272 11445.76 99.79 56876.82 88888.00 2018-09-29 06:28:44.409 272 11445.85 99.75 56876.86 88888.00 2018-09-29 06:28:44.909 272 11445.85 99.72 56876.84 88888.00 2018-09-29 06:28:45.909 272 11445.98 99.78 56876.91 88888.00 2018-09-29 06:28:46.409 272 11446.04 99.73 56876.95 88888.00 2018-09-29 06:28:46.909 272 11446.15 99.73 56877.04 88888.00 2018-09-29 06:28:47.409 272 11446.21 99.71 56877.06 88888.00 2018-09-29 06:28:47.909 272 11446.18 99.65 56877.11 88888.00 2018-09-29 06:28:48.409 272 11446.34 99.66 56877.13 88888.00 2018-09-29 06:28:48.909 272 11446.36 99.70 56877.17 88888.00 2018-09-29 06:28:49.409 272 11446.39 99.72 56877.18 88888.00 2018-09-29 06:28:49.909 272 11446.46 99.74 56877.29 88888.00 2018-09-29 06:28:50.409 272 11446.53 99.64 56877.30 88888.00 2018-09-29 06:28:50.909 272 11446.48 99.61 56877.37 88888.00 2018-09-29 06:28:51.409 272 11446.49 99.59 56877.45 88888.00 2018-09-29 06:28:51.909 272 11446.53 99.58 56877.49 88888.00 2018-09-29 06:28:52.409 272 11446.58 99.57 56877.57 88888.00 2018-09-29 06:28:52.909 272 11446.62 99.62 56877.66 88888.00 2018-09-29 06:28:53.409 272 11446.67 99.60 56877.76 88888.00 2018-09-29 06:28:53.909 272 11446.74 99.60 56877.82 88888.00 2018-09-29 06:28:54.409 272 11446.85 99.60 56877.90 88888.00 2018-09-29 06:28:54.909 272 11446.84 99.57 56877.91 88888.00 2018-09-29 06:28:55.409 272 11446.88 99.53 56878.01 88888.00 2018-09-29 06:28:55.909 272 11446.96 99.54 56878.10 88888.00 2018-09-29 06:28:56.409 272 11446.88 99.58 56878.20 88888.00 2018-09-29 06:28:56.909 272 11446.84 99.57 56878.27 88888.00 2018-09-29 06:28:57.409 272 11446.95 99.55 56878.39 88888.00 2018-09-29 06:28:57.909 272 11446.95 99.54 56878.42 88888.00 2018-09-29 06:28:58.409 272 11446.90 99.57 56878.52 88888.00 2018-09-29 06:28:58.909 272 11447.03 99.57 56878.57 88888.00 2018-09-29 06:28:59.409 272 11447.09 99.55 56878.66 88888.00 2018-09-29 06:28:59.909 272 11447.09 99.51 56878.72 88888.00 2018-09-29 06:29:00.409 272 11447.13 99.51 56878.79 88888.00 2018-09-29 06:29:00.909 272 11447.15 99.53 56878.88 88888.00 2018-09-29 06:29:01.409 272 11447.17 99.50 56878.97 88888.00 2018-09-29 06:29:01.909 272 11447.26 99.52 56879.04 88888.00 2018-09-29 06:29:02.409 272 11447.25 99.47 56879.16 88888.00 2018-09-29 06:29:02.909 272 11447.19 99.51 56879.23 88888.00 2018-09-29 06:29:03.909 272 11447.25 99.45 56879.39 88888.00 2018-09-29 06:29:04.409 272 11447.29 99.43 56879.44 88888.00 2018-09-29 06:29:04.909 272 11447.37 99.52 56879.58 88888.00 2018-09-29 06:29:05.409 272 11447.43 99.52 56879.64 88888.00 2018-09-29 06:29:05.909 272 11447.36 99.50 56879.74 88888.00 2018-09-29 06:29:06.409 272 11447.39 99.45 56879.83 88888.00 2018-09-29 06:29:06.909 272 11447.44 99.38 56879.86 88888.00 2018-09-29 06:29:07.409 272 11447.41 99.41 56879.99 88888.00 2018-09-29 06:29:07.909 272 11447.40 99.40 56880.09 88888.00 2018-09-29 06:29:08.409 272 11447.47 99.32 56880.10 88888.00 2018-09-29 06:29:08.909 272 11447.55 99.36 56880.21 88888.00 2018-09-29 06:29:09.409 272 11447.62 99.36 56880.27 88888.00 2018-09-29 06:29:09.909 272 11447.65 99.33 56880.29 88888.00 2018-09-29 06:29:10.409 272 11447.59 99.34 56880.37 88888.00 2018-09-29 06:29:10.909 272 11447.66 99.36 56880.52 88888.00 2018-09-29 06:29:11.409 272 11447.69 99.32 56880.63 88888.00 2018-09-29 06:29:11.909 272 11447.74 99.37 56880.61 88888.00 2018-09-29 06:29:12.409 272 11447.78 99.37 56880.73 88888.00 2018-09-29 06:29:12.909 272 11447.81 99.28 56880.80 88888.00 2018-09-29 06:29:13.409 272 11447.76 99.28 56880.85 88888.00 2018-09-29 06:29:13.909 272 11447.86 99.27 56880.86 88888.00 2018-09-29 06:29:14.409 272 11447.90 99.25 56880.92 88888.00 2018-09-29 06:29:14.909 272 11447.93 99.24 56881.05 88888.00 2018-09-29 06:29:15.409 272 11448.00 99.18 56881.12 88888.00 2018-09-29 06:29:15.909 272 11448.02 99.17 56881.14 88888.00 2018-09-29 06:29:16.409 272 11448.01 99.17 56881.14 88888.00 2018-09-29 06:29:17.409 272 11448.14 99.23 56881.41 88888.00 2018-09-29 06:29:17.909 272 11448.13 99.26 56881.44 88888.00 2018-09-29 06:29:18.409 272 11448.27 99.27 56881.49 88888.00 2018-09-29 06:29:18.909 272 11448.24 99.19 56881.57 88888.00 2018-09-29 06:29:19.409 272 11448.23 99.18 56881.61 88888.00 2018-09-29 06:29:19.909 272 11448.30 99.20 56881.63 88888.00 2018-09-29 06:29:20.409 272 11448.31 99.17 56881.66 88888.00 2018-09-29 06:29:20.909 272 11448.34 99.19 56881.67 88888.00 2018-09-29 06:29:21.409 272 11448.44 99.19 56881.76 88888.00 2018-09-29 06:29:21.909 272 11448.49 99.16 56881.76 88888.00 2018-09-29 06:29:22.409 272 11448.43 99.14 56881.82 88888.00 2018-09-29 06:29:22.909 272 11448.50 99.16 56881.86 88888.00 2018-09-29 06:29:23.409 272 11448.56 99.13 56881.88 88888.00 2018-09-29 06:29:23.909 272 11448.63 99.16 56881.88 88888.00 2018-09-29 06:29:24.409 272 11448.69 99.12 56881.94 88888.00 2018-09-29 06:29:24.909 272 11448.59 99.07 56881.93 88888.00 2018-09-29 06:29:25.409 272 11448.59 99.09 56881.92 88888.00 2018-09-29 06:29:25.909 272 11448.71 99.04 56881.96 88888.00 2018-09-29 06:29:26.409 272 11448.83 99.03 56881.99 88888.00 2018-09-29 06:29:27.409 272 11448.79 98.99 56882.10 88888.00 2018-09-29 06:29:27.909 272 11448.77 98.99 56882.07 88888.00 2018-09-29 06:29:28.409 272 11448.80 98.98 56882.10 88888.00 2018-09-29 06:29:28.909 272 11448.87 98.97 56882.15 88888.00 2018-09-29 06:29:29.409 272 11448.86 98.89 56882.14 88888.00 2018-09-29 06:29:29.909 272 11448.91 98.89 56882.23 88888.00 2018-09-29 06:29:30.409 272 11449.01 98.84 56882.25 88888.00 2018-09-29 06:29:30.909 272 11449.04 98.76 56882.25 88888.00 2018-09-29 06:29:31.409 272 11449.00 98.75 56882.31 88888.00 2018-09-29 06:29:31.909 272 11449.13 98.80 56882.33 88888.00 2018-09-29 06:29:32.409 272 11449.15 98.79 56882.37 88888.00 2018-09-29 06:29:32.909 272 11449.11 98.72 56882.40 88888.00 2018-09-29 06:29:33.409 272 11449.14 98.69 56882.41 88888.00 2018-09-29 06:29:33.909 272 11449.17 98.65 56882.47 88888.00 2018-09-29 06:29:34.409 272 11449.15 98.62 56882.47 88888.00 2018-09-29 06:29:34.909 272 11449.25 98.58 56882.51 88888.00 2018-09-29 06:29:35.409 272 11449.33 98.55 56882.51 88888.00 2018-09-29 06:29:35.909 272 11449.29 98.53 56882.52 88888.00 2018-09-29 06:29:36.409 272 11449.36 98.45 56882.51 88888.00 2018-09-29 06:29:36.909 272 11449.36 98.39 56882.51 88888.00 2018-09-29 06:29:37.409 272 11449.34 98.42 56882.55 88888.00 2018-09-29 06:29:37.909 272 11449.36 98.37 56882.60 88888.00 2018-09-29 06:29:38.409 272 11449.39 98.28 56882.62 88888.00 2018-09-29 06:29:38.909 272 11449.45 98.25 56882.60 88888.00 2018-09-29 06:29:39.409 272 11449.54 98.31 56882.69 88888.00 2018-09-29 06:29:39.909 272 11449.51 98.31 56882.77 88888.00 2018-09-29 06:29:40.409 272 11449.46 98.30 56882.85 88888.00 2018-09-29 06:29:40.909 272 11449.56 98.26 56882.94 88888.00 2018-09-29 06:29:41.409 272 11449.55 98.24 56882.96 88888.00 2018-09-29 06:29:41.909 272 11449.46 98.21 56882.96 88888.00 2018-09-29 06:29:42.410 272 11449.52 98.18 56883.01 88888.00 2018-09-29 06:29:42.910 272 11449.53 98.16 56883.10 88888.00 2018-09-29 06:29:43.410 272 11449.49 98.16 56883.17 88888.00 2018-09-29 06:29:43.910 272 11449.60 98.14 56883.24 88888.00 2018-09-29 06:29:44.410 272 11449.54 98.07 56883.28 88888.00 2018-09-29 06:29:44.910 272 11449.46 98.08 56883.33 88888.00 2018-09-29 06:29:45.410 272 11449.47 98.12 56883.42 88888.00 2018-09-29 06:29:45.910 272 11449.51 98.05 56883.47 88888.00 2018-09-29 06:29:46.410 272 11449.45 98.10 56883.52 88888.00 2018-09-29 06:29:46.910 272 11449.55 98.08 56883.62 88888.00 2018-09-29 06:29:47.410 272 11449.48 97.96 56883.65 88888.00 2018-09-29 06:29:47.910 272 11449.38 97.92 56883.69 88888.00 2018-09-29 06:29:48.410 272 11449.43 97.94 56883.80 88888.00 2018-09-29 06:29:48.910 272 11449.39 98.01 56883.93 88888.00 2018-09-29 06:29:49.410 272 11449.31 97.96 56884.01 88888.00 2018-09-29 06:29:49.910 272 11449.36 97.97 56884.10 88888.00 2018-09-29 06:29:50.410 272 11449.29 97.97 56884.20 88888.00 2018-09-29 06:29:50.910 272 11449.15 97.91 56884.27 88888.00 2018-09-29 06:29:51.410 272 11449.13 97.89 56884.31 88888.00 2018-09-29 06:29:51.910 272 11449.08 97.83 56884.40 88888.00 2018-09-29 06:29:52.410 272 11449.06 97.83 56884.46 88888.00 2018-09-29 06:29:52.910 272 11449.06 97.85 56884.56 88888.00 2018-09-29 06:29:53.410 272 11448.97 97.80 56884.63 88888.00 2018-09-29 06:29:53.910 272 11448.94 97.73 56884.70 88888.00 2018-09-29 06:29:54.410 272 11448.89 97.77 56884.82 88888.00 2018-09-29 06:29:54.910 272 11448.79 97.74 56884.94 88888.00 2018-09-29 06:29:55.410 272 11448.73 97.71 56885.06 88888.00 2018-09-29 06:29:55.910 272 11448.73 97.70 56885.09 88888.00 2018-09-29 06:29:56.410 272 11448.65 97.68 56885.19 88888.00 2018-09-29 06:29:56.910 272 11448.56 97.68 56885.23 88888.00 2018-09-29 06:29:57.410 272 11448.54 97.66 56885.32 88888.00 2018-09-29 06:29:57.910 272 11448.50 97.67 56885.40 88888.00 2018-09-29 06:29:58.910 272 11448.48 97.61 56885.65 88888.00 2018-09-29 06:29:59.410 272 11448.41 97.60 56885.71 88888.00 2018-09-29 06:29:59.910 272 11448.34 97.56 56885.84 88888.00 2018-09-29 06:30:00.410 272 11448.34 97.55 56885.94 88888.00 2018-09-29 06:30:00.910 272 11448.24 97.49 56886.08 88888.00 2018-09-29 06:30:01.410 272 11448.11 97.48 56886.17 88888.00 2018-09-29 06:30:01.910 272 11448.13 97.49 56886.38 88888.00 2018-09-29 06:30:02.410 272 11448.11 97.39 56886.47 88888.00 2018-09-29 06:30:02.910 272 11448.04 97.41 56886.60 88888.00 2018-09-29 06:30:03.410 272 11448.00 97.36 56886.69 88888.00 2018-09-29 06:30:03.910 272 11447.94 97.29 56886.80 88888.00 2018-09-29 06:30:04.410 272 11447.89 97.20 56887.01 88888.00 2018-09-29 06:30:04.910 272 11447.85 97.27 56887.13 88888.00 2018-09-29 06:30:05.410 272 11447.79 97.29 56887.20 88888.00 2018-09-29 06:30:05.910 272 11447.67 97.28 56887.33 88888.00 2018-09-29 06:30:06.410 272 11447.60 97.29 56887.50 88888.00 2018-09-29 06:30:06.910 272 11447.47 97.22 56887.63 88888.00 2018-09-29 06:30:07.410 272 11447.33 97.21 56887.78 88888.00 2018-09-29 06:30:07.910 272 11447.34 97.15 56887.86 88888.00 2018-09-29 06:30:08.910 272 11447.18 97.15 56888.07 88888.00 2018-09-29 06:30:09.410 272 11447.20 97.12 56888.22 88888.00 2018-09-29 06:30:09.910 272 11447.09 97.08 56888.33 88888.00 2018-09-29 06:30:10.410 272 11446.94 97.05 56888.49 88888.00 2018-09-29 06:30:10.910 272 11446.94 97.05 56888.62 88888.00 2018-09-29 06:30:11.410 272 11446.84 97.01 56888.75 88888.00 2018-09-29 06:30:11.910 272 11446.63 97.00 56888.93 88888.00 2018-09-29 06:30:12.410 272 11446.58 96.98 56889.05 88888.00 2018-09-29 06:30:12.910 272 11446.53 96.89 56889.15 88888.00 2018-09-29 06:30:13.410 272 11446.42 96.91 56889.25 88888.00 2018-09-29 06:30:13.910 272 11446.39 96.87 56889.42 88888.00 2018-09-29 06:30:14.410 272 11446.23 96.85 56889.49 88888.00 2018-09-29 06:30:14.910 272 11446.13 96.87 56889.61 88888.00 2018-09-29 06:30:15.410 272 11446.04 96.79 56889.70 88888.00 2018-09-29 06:30:15.910 272 11445.99 96.74 56889.83 88888.00 2018-09-29 06:30:16.910 272 11445.81 96.73 56890.09 88888.00 2018-09-29 06:30:17.410 272 11445.74 96.67 56890.22 88888.00 2018-09-29 06:30:17.910 272 11445.66 96.59 56890.40 88888.00 2018-09-29 06:30:18.410 272 11445.60 96.61 56890.56 88888.00 2018-09-29 06:30:18.910 272 11445.44 96.57 56890.64 88888.00 2018-09-29 06:30:19.410 272 11445.32 96.53 56890.79 88888.00 2018-09-29 06:30:19.910 272 11445.31 96.51 56890.94 88888.00 2018-09-29 06:30:20.410 272 11445.18 96.46 56891.07 88888.00 2018-09-29 06:30:20.910 272 11445.07 96.42 56891.25 88888.00 2018-09-29 06:30:21.410 272 11445.05 96.45 56891.38 88888.00 2018-09-29 06:30:21.910 272 11444.91 96.39 56891.51 88888.00 2018-09-29 06:30:22.410 272 11444.82 96.31 56891.63 88888.00 2018-09-29 06:30:22.910 272 11444.75 96.31 56891.76 88888.00 2018-09-29 06:30:23.410 272 11444.61 96.31 56891.89 88888.00 2018-09-29 06:30:23.910 272 11444.52 96.31 56891.99 88888.00 2018-09-29 06:30:24.410 272 11444.46 96.26 56892.14 88888.00 2018-09-29 06:30:24.910 272 11444.32 96.20 56892.28 88888.00 2018-09-29 06:30:25.410 272 11444.16 96.24 56892.38 88888.00 2018-09-29 06:30:25.910 272 11444.09 96.21 56892.52 88888.00 2018-09-29 06:30:26.410 272 11444.03 96.17 56892.68 88888.00 2018-09-29 06:30:26.910 272 11443.92 96.15 56892.80 88888.00 2018-09-29 06:30:27.410 272 11443.90 96.20 56892.92 88888.00 2018-09-29 06:30:27.910 272 11443.75 96.15 56893.06 88888.00 2018-09-29 06:30:28.410 272 11443.58 96.13 56893.23 88888.00 2018-09-29 06:30:28.910 272 11443.58 96.06 56893.43 88888.00 2018-09-29 06:30:29.410 272 11443.44 95.99 56893.59 88888.00 2018-09-29 06:30:29.910 272 11443.35 95.92 56893.72 88888.00 2018-09-29 06:30:30.410 272 11443.27 95.93 56893.82 88888.00 2018-09-29 06:30:30.910 272 11443.12 95.91 56893.94 88888.00 2018-09-29 06:30:31.410 272 11443.05 95.89 56894.11 88888.00 2018-09-29 06:30:31.910 272 11442.93 95.85 56894.25 88888.00 2018-09-29 06:30:32.410 272 11442.79 95.81 56894.33 88888.00 2018-09-29 06:30:32.910 272 11442.65 95.85 56894.50 88888.00 2018-09-29 06:30:33.410 272 11442.60 95.83 56894.65 88888.00 2018-09-29 06:30:33.910 272 11442.46 95.71 56894.81 88888.00 2018-09-29 06:30:34.410 272 11442.33 95.71 56894.96 88888.00 2018-09-29 06:30:34.910 272 11442.25 95.76 56895.08 88888.00 2018-09-29 06:30:35.410 272 11442.08 95.70 56895.22 88888.00 2018-09-29 06:30:35.910 272 11441.98 95.69 56895.44 88888.00 2018-09-29 06:30:36.410 272 11441.96 95.67 56895.62 88888.00 2018-09-29 06:30:36.910 272 11441.83 95.62 56895.73 88888.00 2018-09-29 06:30:37.410 272 11441.70 95.57 56895.86 88888.00 2018-09-29 06:30:37.910 272 11441.59 95.53 56896.03 88888.00 2018-09-29 06:30:38.410 272 11441.42 95.52 56896.23 88888.00 2018-09-29 06:30:38.910 272 11441.31 95.57 56896.40 88888.00 2018-09-29 06:30:39.410 272 11441.28 95.52 56896.59 88888.00 2018-09-29 06:30:40.410 272 11440.97 95.39 56896.80 88888.00 2018-09-29 06:30:40.910 272 11440.93 95.40 56896.91 88888.00 2018-09-29 06:30:41.410 272 11440.86 95.37 56897.03 88888.00 2018-09-29 06:30:41.910 272 11440.66 95.35 56897.09 88888.00 2018-09-29 06:30:42.410 272 11440.53 95.36 56897.25 88888.00 2018-09-29 06:30:42.910 272 11440.37 95.35 56897.41 88888.00 2018-09-29 06:30:43.410 272 11440.23 95.37 56897.60 88888.00 2018-09-29 06:30:43.910 272 11440.14 95.36 56897.73 88888.00 2018-09-29 06:30:44.410 272 11440.01 95.33 56897.83 88888.00 2018-09-29 06:30:44.910 272 11439.93 95.29 56897.96 88888.00 2018-09-29 06:30:45.410 272 11439.79 95.26 56898.11 88888.00 2018-09-29 06:30:45.910 272 11439.61 95.23 56898.20 88888.00 2018-09-29 06:30:46.410 272 11439.55 95.28 56898.37 88888.00 2018-09-29 06:30:46.910 272 11439.51 95.26 56898.56 88888.00 2018-09-29 06:30:47.410 272 11439.39 95.26 56898.73 88888.00 2018-09-29 06:30:47.910 272 11439.28 95.22 56898.83 88888.00 2018-09-29 06:30:48.410 272 11439.18 95.17 56898.92 88888.00 2018-09-29 06:30:48.910 272 11439.03 95.15 56898.97 88888.00 2018-09-29 06:30:49.410 272 11438.88 95.12 56899.15 88888.00 2018-09-29 06:30:49.910 272 11438.83 95.09 56899.28 88888.00 2018-09-29 06:30:50.410 272 11438.72 95.10 56899.41 88888.00 2018-09-29 06:30:50.910 272 11438.52 95.11 56899.56 88888.00 2018-09-29 06:30:51.410 272 11438.49 95.09 56899.66 88888.00 2018-09-29 06:30:51.910 272 11438.34 95.06 56899.74 88888.00 2018-09-29 06:30:52.410 272 11438.21 95.11 56899.93 88888.00 2018-09-29 06:30:52.910 272 11438.13 95.06 56900.08 88888.00 2018-09-29 06:30:53.410 272 11437.99 94.97 56900.20 88888.00 2018-09-29 06:30:53.910 272 11437.93 94.98 56900.33 88888.00 2018-09-29 06:30:54.410 272 11437.86 94.98 56900.54 88888.00 2018-09-29 06:30:54.910 272 11437.68 95.04 56900.60 88888.00 2018-09-29 06:30:55.410 272 11437.57 95.09 56900.69 88888.00 2018-09-29 06:30:55.910 272 11437.50 95.16 56900.83 88888.00 2018-09-29 06:30:56.410 272 11437.32 95.21 56900.93 88888.00 2018-09-29 06:30:56.910 272 11437.19 95.18 56901.02 88888.00 2018-09-29 06:30:57.410 272 11437.17 95.15 56901.12 88888.00 2018-09-29 06:30:57.910 272 11437.02 95.15 56901.30 88888.00 2018-09-29 06:30:58.410 272 11436.88 95.17 56901.45 88888.00 2018-09-29 06:30:58.910 272 11436.82 95.15 56901.56 88888.00 2018-09-29 06:30:59.410 272 11436.71 95.12 56901.69 88888.00 2018-09-29 06:30:59.910 272 11436.57 95.13 56901.75 88888.00 2018-09-29 06:31:00.410 272 11436.49 95.16 56901.83 88888.00 2018-09-29 06:31:00.910 272 11436.39 95.12 56901.96 88888.00 2018-09-29 06:31:01.410 272 11436.29 95.13 56902.08 88888.00 2018-09-29 06:31:01.910 272 11436.24 95.13 56902.17 88888.00 2018-09-29 06:31:02.410 272 11436.05 95.11 56902.33 88888.00 2018-09-29 06:31:02.910 272 11435.96 95.18 56902.42 88888.00 2018-09-29 06:31:03.410 272 11435.83 95.15 56902.48 88888.00 2018-09-29 06:31:03.910 272 11435.67 95.11 56902.55 88888.00 2018-09-29 06:31:04.410 272 11435.58 95.17 56902.66 88888.00 2018-09-29 06:31:04.910 272 11435.48 95.18 56902.74 88888.00 2018-09-29 06:31:05.410 272 11435.31 95.15 56902.81 88888.00 2018-09-29 06:31:05.910 272 11435.21 95.11 56902.96 88888.00 2018-09-29 06:31:06.410 272 11435.09 95.12 56903.06 88888.00 2018-09-29 06:31:06.910 272 11434.96 95.10 56903.16 88888.00 2018-09-29 06:31:07.410 272 11434.92 95.10 56903.26 88888.00 2018-09-29 06:31:07.910 272 11434.80 95.06 56903.31 88888.00 2018-09-29 06:31:08.410 272 11434.61 95.04 56903.37 88888.00 2018-09-29 06:31:08.910 272 11434.52 94.99 56903.51 88888.00 2018-09-29 06:31:09.410 272 11434.48 94.99 56903.67 88888.00 2018-09-29 06:31:09.910 272 11434.30 94.99 56903.77 88888.00 2018-09-29 06:31:10.410 272 11434.19 95.01 56903.86 88888.00 2018-09-29 06:31:10.910 272 11434.17 94.97 56904.00 88888.00 2018-09-29 06:31:11.410 272 11434.03 95.02 56904.07 88888.00 2018-09-29 06:31:11.910 272 11433.91 95.04 56904.15 88888.00 2018-09-29 06:31:12.410 272 11433.84 94.97 56904.22 88888.00 2018-09-29 06:31:12.910 272 11433.75 94.98 56904.32 88888.00 2018-09-29 06:31:13.410 272 11433.65 95.04 56904.41 88888.00 2018-09-29 06:31:13.910 272 11433.55 95.04 56904.51 88888.00 2018-09-29 06:31:14.410 272 11433.44 94.97 56904.66 88888.00 2018-09-29 06:31:14.910 272 11433.35 94.97 56904.78 88888.00 2018-09-29 06:31:15.410 272 11433.26 94.98 56904.84 88888.00 2018-09-29 06:31:15.910 272 11433.07 94.97 56904.99 88888.00 2018-09-29 06:31:16.410 272 11432.96 95.03 56905.12 88888.00 2018-09-29 06:31:16.910 272 11432.91 95.05 56905.23 88888.00 2018-09-29 06:31:17.410 272 11432.73 95.04 56905.34 88888.00 2018-09-29 06:31:17.910 272 11432.65 95.08 56905.38 88888.00 2018-09-29 06:31:18.410 272 11432.64 95.05 56905.44 88888.00 2018-09-29 06:31:18.910 272 11432.46 95.04 56905.57 88888.00 2018-09-29 06:31:19.410 272 11432.37 95.06 56905.77 88888.00 2018-09-29 06:31:19.910 272 11432.33 95.04 56905.87 88888.00 2018-09-29 06:31:20.410 272 11432.19 95.01 56905.89 88888.00 2018-09-29 06:31:20.910 272 11432.10 95.02 56906.03 88888.00 2018-09-29 06:31:21.910 272 11431.95 95.05 56906.26 88888.00 2018-09-29 06:31:22.410 272 11431.83 95.06 56906.32 88888.00 2018-09-29 06:31:22.910 272 11431.77 95.08 56906.34 88888.00 2018-09-29 06:31:23.410 272 11431.62 95.05 56906.37 88888.00 2018-09-29 06:31:23.910 272 11431.55 95.03 56906.44 88888.00 2018-09-29 06:31:24.410 272 11431.47 95.03 56906.53 88888.00 2018-09-29 06:31:24.910 272 11431.29 94.99 56906.57 88888.00 2018-09-29 06:31:25.410 272 11431.17 95.01 56906.67 88888.00 2018-09-29 06:31:25.910 272 11431.15 95.01 56906.73 88888.00 2018-09-29 06:31:26.410 272 11430.98 95.04 56906.73 88888.00 2018-09-29 06:31:26.910 272 11430.85 95.05 56906.77 88888.00 2018-09-29 06:31:27.410 272 11430.73 95.02 56906.80 88888.00 2018-09-29 06:31:27.910 272 11430.56 95.02 56906.83 88888.00 2018-09-29 06:31:28.410 272 11430.47 95.02 56906.91 88888.00 2018-09-29 06:31:28.910 272 11430.41 95.02 56906.91 88888.00 2018-09-29 06:31:29.910 272 11430.18 94.97 56906.95 88888.00 2018-09-29 06:31:30.410 272 11430.09 94.96 56906.97 88888.00 2018-09-29 06:31:30.910 272 11429.85 94.97 56907.01 88888.00 2018-09-29 06:31:31.410 272 11429.80 95.04 56907.04 88888.00 2018-09-29 06:31:31.910 272 11429.72 95.05 56907.05 88888.00 2018-09-29 06:31:32.410 272 11429.60 95.03 56907.10 88888.00 2018-09-29 06:31:32.910 272 11429.57 95.06 56907.09 88888.00 2018-09-29 06:31:33.410 272 11429.44 95.05 56907.15 88888.00 2018-09-29 06:31:33.910 272 11429.33 95.11 56907.17 88888.00 2018-09-29 06:31:34.410 272 11429.29 95.12 56907.17 88888.00 2018-09-29 06:31:34.910 272 11429.20 95.12 56907.17 88888.00 2018-09-29 06:31:35.410 272 11429.01 95.15 56907.22 88888.00 2018-09-29 06:31:35.910 272 11428.97 95.18 56907.30 88888.00 2018-09-29 06:31:36.410 272 11428.90 95.16 56907.31 88888.00 2018-09-29 06:31:36.910 272 11428.76 95.18 56907.37 88888.00 2018-09-29 06:31:37.410 272 11428.70 95.22 56907.36 88888.00 2018-09-29 06:31:37.910 272 11428.61 95.17 56907.35 88888.00 2018-09-29 06:31:38.410 272 11428.43 95.21 56907.35 88888.00 2018-09-29 06:31:38.910 272 11428.37 95.19 56907.40 88888.00 2018-09-29 06:31:39.410 272 11428.26 95.23 56907.49 88888.00 2018-09-29 06:31:39.910 272 11428.07 95.26 56907.48 88888.00 2018-09-29 06:31:40.410 272 11428.08 95.26 56907.53 88888.00 2018-09-29 06:31:40.910 272 11428.00 95.24 56907.56 88888.00 2018-09-29 06:31:41.410 272 11427.84 95.24 56907.53 88888.00 2018-09-29 06:31:41.910 272 11427.72 95.22 56907.63 88888.00 2018-09-29 06:31:42.410 272 11427.64 95.17 56907.68 88888.00 2018-09-29 06:31:42.910 272 11427.50 95.16 56907.72 88888.00 2018-09-29 06:31:43.410 272 11427.40 95.19 56907.78 88888.00 2018-09-29 06:31:43.910 272 11427.33 95.15 56907.81 88888.00 2018-09-29 06:31:44.410 272 11427.17 95.11 56907.85 88888.00 2018-09-29 06:31:44.911 272 11427.14 95.22 56907.86 88888.00 2018-09-29 06:31:45.411 272 11427.08 95.24 56907.94 88888.00 2018-09-29 06:31:45.911 272 11426.95 95.23 56907.97 88888.00 2018-09-29 06:31:46.411 272 11426.82 95.23 56907.95 88888.00 2018-09-29 06:31:46.911 272 11426.76 95.23 56907.95 88888.00 2018-09-29 06:31:47.411 272 11426.63 95.26 56907.99 88888.00 2018-09-29 06:31:47.911 272 11426.61 95.26 56908.00 88888.00 2018-09-29 06:31:48.411 272 11426.54 95.25 56908.07 88888.00 2018-09-29 06:31:48.911 272 11426.41 95.24 56908.08 88888.00 2018-09-29 06:31:49.411 272 11426.31 95.25 56908.12 88888.00 2018-09-29 06:31:49.911 272 11426.21 95.31 56908.18 88888.00 2018-09-29 06:31:50.411 272 11426.06 95.33 56908.23 88888.00 2018-09-29 06:31:50.911 272 11426.00 95.39 56908.29 88888.00 2018-09-29 06:31:51.411 272 11425.90 95.39 56908.32 88888.00 2018-09-29 06:31:51.911 272 11425.78 95.40 56908.34 88888.00 2018-09-29 06:31:52.411 272 11425.73 95.42 56908.38 88888.00 2018-09-29 06:31:53.411 272 11425.44 95.42 56908.48 88888.00 2018-09-29 06:31:53.911 272 11425.44 95.45 56908.55 88888.00 2018-09-29 06:31:54.411 272 11425.37 95.45 56908.51 88888.00 2018-09-29 06:31:54.911 272 11425.17 95.49 56908.48 88888.00 2018-09-29 06:31:55.411 272 11425.12 95.52 56908.50 88888.00 2018-09-29 06:31:55.911 272 11425.02 95.50 56908.49 88888.00 2018-09-29 06:31:56.411 272 11424.81 95.46 56908.52 88888.00 2018-09-29 06:31:56.911 272 11424.78 95.51 56908.59 88888.00 2018-09-29 06:31:57.411 272 11424.67 95.52 56908.59 88888.00 2018-09-29 06:31:57.911 272 11424.53 95.52 56908.62 88888.00 2018-09-29 06:31:58.411 272 11424.45 95.49 56908.64 88888.00 2018-09-29 06:31:58.911 272 11424.33 95.46 56908.58 88888.00 2018-09-29 06:31:59.411 272 11424.17 95.50 56908.66 88888.00 2018-09-29 06:31:59.911 272 11424.06 95.55 56908.70 88888.00 2018-09-29 06:32:00.411 272 11424.02 95.53 56908.68 88888.00 2018-09-29 06:32:00.911 272 11423.87 95.51 56908.64 88888.00 2018-09-29 06:32:01.411 272 11423.75 95.52 56908.59 88888.00 2018-09-29 06:32:01.911 272 11423.64 95.57 56908.59 88888.00 2018-09-29 06:32:02.411 272 11423.56 95.53 56908.64 88888.00 2018-09-29 06:32:03.411 272 11423.41 95.53 56908.63 88888.00 2018-09-29 06:32:03.911 272 11423.25 95.57 56908.61 88888.00 2018-09-29 06:32:04.411 272 11423.18 95.60 56908.56 88888.00 2018-09-29 06:32:04.911 272 11423.08 95.62 56908.51 88888.00 2018-09-29 06:32:05.411 272 11422.90 95.64 56908.45 88888.00 2018-09-29 06:32:05.911 272 11422.77 95.66 56908.48 88888.00 2018-09-29 06:32:06.411 272 11422.67 95.65 56908.46 88888.00 2018-09-29 06:32:06.911 272 11422.53 95.65 56908.44 88888.00 2018-09-29 06:32:07.411 272 11422.48 95.63 56908.43 88888.00 2018-09-29 06:32:07.911 272 11422.41 95.60 56908.38 88888.00 2018-09-29 06:32:08.411 272 11422.20 95.64 56908.32 88888.00 2018-09-29 06:32:08.911 272 11422.16 95.60 56908.32 88888.00 2018-09-29 06:32:09.411 272 11422.01 95.58 56908.32 88888.00 2018-09-29 06:32:09.911 272 11421.82 95.56 56908.30 88888.00 2018-09-29 06:32:10.411 272 11421.76 95.56 56908.29 88888.00 2018-09-29 06:32:10.911 272 11421.65 95.50 56908.20 88888.00 2018-09-29 06:32:11.411 272 11421.45 95.43 56908.14 88888.00 2018-09-29 06:32:11.911 272 11421.37 95.47 56908.13 88888.00 2018-09-29 06:32:12.411 272 11421.27 95.52 56908.11 88888.00 2018-09-29 06:32:12.911 272 11421.12 95.50 56908.08 88888.00 2018-09-29 06:32:13.411 272 11420.98 95.50 56908.05 88888.00 2018-09-29 06:32:13.911 272 11420.84 95.47 56908.00 88888.00 2018-09-29 06:32:14.411 272 11420.63 95.46 56907.97 88888.00 2018-09-29 06:32:14.911 272 11420.61 95.46 56907.92 88888.00 2018-09-29 06:32:15.411 272 11420.50 95.44 56907.89 88888.00 2018-09-29 06:32:15.911 272 11420.35 95.46 56907.88 88888.00 2018-09-29 06:32:16.411 272 11420.30 95.39 56907.88 88888.00 2018-09-29 06:32:16.911 272 11420.17 95.30 56907.86 88888.00 2018-09-29 06:32:17.411 272 11420.02 95.30 56907.85 88888.00 2018-09-29 06:32:17.911 272 11419.94 95.32 56907.86 88888.00 2018-09-29 06:32:18.411 272 11419.77 95.32 56907.78 88888.00 2018-09-29 06:32:18.911 272 11419.65 95.30 56907.73 88888.00 2018-09-29 06:32:19.411 272 11419.58 95.31 56907.76 88888.00 2018-09-29 06:32:19.911 272 11419.46 95.29 56907.72 88888.00 2018-09-29 06:32:20.411 272 11419.30 95.31 56907.67 88888.00 2018-09-29 06:32:20.911 272 11419.27 95.31 56907.67 88888.00 2018-09-29 06:32:21.411 272 11419.18 95.31 56907.66 88888.00 2018-09-29 06:32:21.911 272 11419.02 95.29 56907.67 88888.00 2018-09-29 06:32:22.411 272 11418.96 95.33 56907.66 88888.00 2018-09-29 06:32:22.911 272 11418.81 95.30 56907.67 88888.00 2018-09-29 06:32:23.411 272 11418.68 95.30 56907.68 88888.00 2018-09-29 06:32:23.911 272 11418.59 95.31 56907.66 88888.00 2018-09-29 06:32:24.411 272 11418.47 95.31 56907.65 88888.00 2018-09-29 06:32:24.911 272 11418.27 95.28 56907.61 88888.00 2018-09-29 06:32:25.411 272 11418.27 95.26 56907.57 88888.00 2018-09-29 06:32:25.911 272 11418.11 95.24 56907.61 88888.00 2018-09-29 06:32:26.411 272 11417.87 95.26 56907.65 88888.00 2018-09-29 06:32:26.911 272 11417.81 95.26 56907.63 88888.00 2018-09-29 06:32:27.411 272 11417.67 95.25 56907.65 88888.00 2018-09-29 06:32:27.911 272 11417.49 95.21 56907.66 88888.00 2018-09-29 06:32:28.411 272 11417.41 95.18 56907.66 88888.00 2018-09-29 06:32:28.911 272 11417.31 95.19 56907.66 88888.00 2018-09-29 06:32:29.411 272 11417.14 95.15 56907.66 88888.00 2018-09-29 06:32:29.911 272 11417.01 95.16 56907.66 88888.00 2018-09-29 06:32:30.411 272 11416.87 95.23 56907.63 88888.00 2018-09-29 06:32:30.911 272 11416.67 95.15 56907.66 88888.00 2018-09-29 06:32:31.411 272 11416.59 95.11 56907.74 88888.00 2018-09-29 06:32:31.911 272 11416.47 95.02 56907.79 88888.00 2018-09-29 06:32:32.411 272 11416.26 94.97 56907.73 88888.00 2018-09-29 06:32:32.911 272 11416.19 94.98 56907.79 88888.00 2018-09-29 06:32:33.411 272 11416.05 94.90 56907.81 88888.00 2018-09-29 06:32:33.911 272 11415.77 94.89 56907.87 88888.00 2018-09-29 06:32:34.911 272 11415.57 94.74 56907.84 88888.00 2018-09-29 06:32:35.411 272 11415.37 94.71 56907.92 88888.00 2018-09-29 06:32:35.911 272 11415.25 94.69 56908.02 88888.00 2018-09-29 06:32:36.411 272 11415.05 94.64 56908.04 88888.00 2018-09-29 06:32:36.911 272 11414.85 94.63 56908.05 88888.00 2018-09-29 06:32:37.411 272 11414.84 94.67 56908.12 88888.00 2018-09-29 06:32:37.911 272 11414.67 94.56 56908.18 88888.00 2018-09-29 06:32:38.411 272 11414.53 94.57 56908.17 88888.00 2018-09-29 06:32:38.911 272 11414.44 94.54 56908.20 88888.00 2018-09-29 06:32:39.411 272 11414.22 94.49 56908.27 88888.00 2018-09-29 06:32:39.911 272 11414.02 94.50 56908.29 88888.00 2018-09-29 06:32:40.411 272 11413.96 94.48 56908.33 88888.00 2018-09-29 06:32:40.911 272 11413.84 94.47 56908.36 88888.00 2018-09-29 06:32:41.411 272 11413.64 94.44 56908.43 88888.00 2018-09-29 06:32:41.911 272 11413.57 94.41 56908.48 88888.00 2018-09-29 06:32:42.411 272 11413.42 94.42 56908.46 88888.00 2018-09-29 06:32:42.911 272 11413.25 94.43 56908.46 88888.00 2018-09-29 06:32:43.411 272 11413.20 94.36 56908.52 88888.00 2018-09-29 06:32:43.911 272 11413.08 94.33 56908.57 88888.00 2018-09-29 06:32:44.411 272 11412.87 94.30 56908.61 88888.00 2018-09-29 06:32:44.911 272 11412.79 94.26 56908.64 88888.00 2018-09-29 06:32:45.411 272 11412.61 94.20 56908.68 88888.00 2018-09-29 06:32:45.911 272 11412.43 94.22 56908.75 88888.00 2018-09-29 06:32:46.411 272 11412.38 94.22 56908.84 88888.00 2018-09-29 06:32:46.911 272 11412.23 94.15 56908.84 88888.00 2018-09-29 06:32:47.411 272 11412.04 94.11 56908.79 88888.00 2018-09-29 06:32:47.911 272 11412.01 94.11 56908.79 88888.00 2018-09-29 06:32:48.411 272 11411.87 94.07 56908.82 88888.00 2018-09-29 06:32:48.911 272 11411.73 94.09 56908.91 88888.00 2018-09-29 06:32:49.411 272 11411.68 94.07 56908.98 88888.00 2018-09-29 06:32:49.911 272 11411.55 94.03 56909.01 88888.00 2018-09-29 06:32:50.411 272 11411.39 94.01 56909.08 88888.00 2018-09-29 06:32:50.911 272 11411.26 93.99 56909.17 88888.00 2018-09-29 06:32:51.411 272 11411.12 93.97 56909.19 88888.00 2018-09-29 06:32:51.911 272 11410.98 93.95 56909.27 88888.00 2018-09-29 06:32:52.911 272 11410.75 93.88 56909.30 88888.00 2018-09-29 06:32:53.411 272 11410.60 93.89 56909.35 88888.00 2018-09-29 06:32:53.911 272 11410.55 93.89 56909.41 88888.00 2018-09-29 06:32:54.411 272 11410.43 93.86 56909.45 88888.00 2018-09-29 06:32:54.911 272 11410.29 93.81 56909.49 88888.00 2018-09-29 06:32:55.411 272 11410.20 93.85 56909.54 88888.00 2018-09-29 06:32:55.911 272 11410.07 93.82 56909.61 88888.00 2018-09-29 06:32:56.411 272 11409.94 93.85 56909.62 88888.00 2018-09-29 06:32:56.911 272 11409.87 93.85 56909.62 88888.00 2018-09-29 06:32:57.411 272 11409.73 93.83 56909.65 88888.00 2018-09-29 06:32:57.911 272 11409.57 93.90 56909.72 88888.00 2018-09-29 06:32:58.411 272 11409.52 93.87 56909.70 88888.00 2018-09-29 06:32:58.911 272 11409.32 93.85 56909.78 88888.00 2018-09-29 06:32:59.411 272 11409.17 93.93 56909.80 88888.00 2018-09-29 06:32:59.911 272 11409.08 93.95 56909.80 88888.00 2018-09-29 06:33:00.411 272 11409.00 93.95 56909.75 88888.00 2018-09-29 06:33:00.911 272 11408.87 93.94 56909.85 88888.00 2018-09-29 06:33:01.411 272 11408.76 93.90 56909.91 88888.00 2018-09-29 06:33:01.911 272 11408.60 93.87 56909.97 88888.00 2018-09-29 06:33:02.411 272 11408.48 93.85 56909.94 88888.00 2018-09-29 06:33:02.911 272 11408.41 93.88 56909.93 88888.00 2018-09-29 06:33:03.411 272 11408.24 93.86 56910.00 88888.00 2018-09-29 06:33:03.911 272 11408.04 93.89 56910.03 88888.00 2018-09-29 06:33:04.411 272 11408.03 93.90 56910.11 88888.00 2018-09-29 06:33:04.911 272 11407.89 93.86 56910.12 88888.00 2018-09-29 06:33:05.411 272 11407.71 93.85 56910.19 88888.00 2018-09-29 06:33:05.911 272 11407.68 93.89 56910.28 88888.00 2018-09-29 06:33:06.411 272 11407.52 93.86 56910.32 88888.00 2018-09-29 06:33:06.911 272 11407.35 93.90 56910.30 88888.00 2018-09-29 06:33:07.411 272 11407.19 93.85 56910.42 88888.00 2018-09-29 06:33:07.911 272 11407.02 93.81 56910.51 88888.00 2018-09-29 06:33:08.411 272 11406.86 93.81 56910.52 88888.00 2018-09-29 06:33:08.911 272 11406.82 93.79 56910.56 88888.00 2018-09-29 06:33:09.411 272 11406.60 93.72 56910.65 88888.00 2018-09-29 06:33:09.911 272 11406.39 93.74 56910.69 88888.00 2018-09-29 06:33:10.411 272 11406.33 93.74 56910.76 88888.00 2018-09-29 06:33:10.911 272 11406.19 93.68 56910.80 88888.00 2018-09-29 06:33:11.411 272 11406.01 93.65 56910.86 88888.00 2018-09-29 06:33:11.911 272 11405.91 93.62 56910.96 88888.00 2018-09-29 06:33:12.411 272 11405.75 93.61 56911.09 88888.00 2018-09-29 06:33:12.911 272 11405.58 93.68 56911.21 88888.00 2018-09-29 06:33:13.411 272 11405.47 93.65 56911.26 88888.00 2018-09-29 06:33:13.911 272 11405.33 93.60 56911.27 88888.00 2018-09-29 06:33:14.411 272 11405.11 93.59 56911.29 88888.00 2018-09-29 06:33:14.911 272 11405.00 93.60 56911.40 88888.00 2018-09-29 06:33:15.411 272 11404.85 93.58 56911.47 88888.00 2018-09-29 06:33:15.911 272 11404.67 93.65 56911.57 88888.00 2018-09-29 06:33:16.411 272 11404.57 93.65 56911.72 88888.00 2018-09-29 06:33:16.911 272 11404.37 93.60 56911.85 88888.00 2018-09-29 06:33:17.411 272 11404.16 93.61 56911.89 88888.00 2018-09-29 06:33:17.911 272 11404.07 93.62 56911.92 88888.00 2018-09-29 06:33:18.411 272 11403.91 93.65 56911.96 88888.00 2018-09-29 06:33:18.911 272 11403.70 93.65 56911.99 88888.00 2018-09-29 06:33:19.411 272 11403.65 93.65 56912.06 88888.00 2018-09-29 06:33:19.911 272 11403.49 93.65 56912.16 88888.00 2018-09-29 06:33:20.411 272 11403.27 93.70 56912.25 88888.00 2018-09-29 06:33:20.911 272 11403.17 93.72 56912.35 88888.00 2018-09-29 06:33:21.411 272 11402.97 93.67 56912.41 88888.00 2018-09-29 06:33:21.911 272 11402.73 93.54 56912.48 88888.00 2018-09-29 06:33:22.411 272 11402.63 93.48 56912.57 88888.00 2018-09-29 06:33:22.911 272 11402.50 93.42 56912.59 88888.00 2018-09-29 06:33:23.411 272 11402.29 93.39 56912.60 88888.00 2018-09-29 06:33:23.911 272 11402.14 93.40 56912.74 88888.00 2018-09-29 06:33:24.411 272 11402.02 93.34 56912.82 88888.00 2018-09-29 06:33:24.911 272 11401.82 93.36 56912.93 88888.00 2018-09-29 06:33:25.411 272 11401.72 93.34 56913.02 88888.00 2018-09-29 06:33:26.411 272 11401.43 93.26 56913.09 88888.00 2018-09-29 06:33:26.911 272 11401.36 93.27 56913.18 88888.00 2018-09-29 06:33:27.411 272 11401.18 93.22 56913.25 88888.00 2018-09-29 06:33:27.911 272 11401.03 93.22 56913.31 88888.00 2018-09-29 06:33:28.411 272 11400.97 93.21 56913.33 88888.00 2018-09-29 06:33:28.911 272 11400.80 93.18 56913.40 88888.00 2018-09-29 06:33:29.411 272 11400.59 93.15 56913.50 88888.00 2018-09-29 06:33:29.911 272 11400.53 93.18 56913.53 88888.00 2018-09-29 06:33:30.411 272 11400.48 93.14 56913.66 88888.00 2018-09-29 06:33:30.911 272 11400.33 93.15 56913.72 88888.00 2018-09-29 06:33:31.411 272 11400.26 93.12 56913.75 88888.00 2018-09-29 06:33:31.911 272 11400.12 93.06 56913.76 88888.00 2018-09-29 06:33:32.411 272 11400.01 93.18 56913.82 88888.00 2018-09-29 06:33:32.911 272 11399.99 93.20 56913.88 88888.00 2018-09-29 06:33:33.411 272 11399.85 93.18 56913.94 88888.00 2018-09-29 06:33:33.911 272 11399.66 93.18 56914.01 88888.00 2018-09-29 06:33:34.411 272 11399.63 93.14 56914.01 88888.00 2018-09-29 06:33:34.911 272 11399.50 93.08 56914.09 88888.00 2018-09-29 06:33:35.411 272 11399.36 93.06 56914.20 88888.00 2018-09-29 06:33:35.911 272 11399.31 93.04 56914.27 88888.00 2018-09-29 06:33:36.412 272 11399.25 93.05 56914.24 88888.00 2018-09-29 06:33:36.912 272 11399.11 93.08 56914.30 88888.00 2018-09-29 06:33:37.412 272 11399.10 93.11 56914.39 88888.00 2018-09-29 06:33:37.912 272 11399.06 93.13 56914.47 88888.00 2018-09-29 06:33:38.412 272 11398.87 93.07 56914.55 88888.00 2018-09-29 06:33:38.912 272 11398.83 93.05 56914.62 88888.00 2018-09-29 06:33:39.412 272 11398.75 93.05 56914.69 88888.00 2018-09-29 06:33:39.912 272 11398.59 92.99 56914.75 88888.00 2018-09-29 06:33:40.412 272 11398.52 92.99 56914.78 88888.00 2018-09-29 06:33:40.912 272 11398.44 92.99 56914.82 88888.00 2018-09-29 06:33:41.412 272 11398.37 93.01 56914.95 88888.00 2018-09-29 06:33:41.912 272 11398.33 93.01 56915.03 88888.00 2018-09-29 06:33:42.412 272 11398.19 92.97 56915.06 88888.00 2018-09-29 06:33:42.912 272 11398.05 92.95 56915.01 88888.00 2018-09-29 06:33:43.412 272 11398.03 92.98 56915.04 88888.00 2018-09-29 06:33:43.912 272 11397.98 92.93 56915.03 88888.00 2018-09-29 06:33:44.412 272 11397.90 92.97 56915.03 88888.00 2018-09-29 06:33:44.912 272 11397.90 93.00 56915.05 88888.00 2018-09-29 06:33:45.412 272 11397.89 93.01 56915.08 88888.00 2018-09-29 06:33:45.912 272 11397.75 93.04 56915.06 88888.00 2018-09-29 06:33:46.412 272 11397.74 93.01 56915.07 88888.00 2018-09-29 06:33:46.912 272 11397.65 92.98 56915.03 88888.00 2018-09-29 06:33:47.412 272 11397.54 92.98 56915.04 88888.00 2018-09-29 06:33:47.912 272 11397.54 93.08 56915.05 88888.00 2018-09-29 06:33:48.412 272 11397.50 93.05 56915.06 88888.00 2018-09-29 06:33:48.912 272 11397.46 92.99 56915.01 88888.00 2018-09-29 06:33:49.412 272 11397.50 92.99 56914.98 88888.00 2018-09-29 06:33:49.912 272 11397.46 92.95 56914.90 88888.00 2018-09-29 06:33:50.412 272 11397.38 92.91 56914.86 88888.00 2018-09-29 06:33:50.912 272 11397.43 92.91 56914.92 88888.00 2018-09-29 06:33:51.412 272 11397.42 92.91 56914.82 88888.00 2018-09-29 06:33:51.912 272 11397.37 92.87 56914.78 88888.00 2018-09-29 06:33:52.412 272 11397.42 92.86 56914.78 88888.00 2018-09-29 06:33:52.912 272 11397.37 92.83 56914.74 88888.00 2018-09-29 06:33:53.412 272 11397.29 92.80 56914.73 88888.00 2018-09-29 06:33:53.912 272 11397.33 92.80 56914.73 88888.00 2018-09-29 06:33:54.412 272 11397.29 92.77 56914.74 88888.00 2018-09-29 06:33:54.912 272 11397.24 92.73 56914.71 88888.00 2018-09-29 06:33:55.412 272 11397.27 92.78 56914.68 88888.00 2018-09-29 06:33:55.912 272 11397.22 92.77 56914.68 88888.00 2018-09-29 06:33:56.412 272 11397.15 92.79 56914.72 88888.00 2018-09-29 06:33:56.912 272 11397.21 92.81 56914.77 88888.00 2018-09-29 06:33:57.412 272 11397.16 92.75 56914.74 88888.00 2018-09-29 06:33:57.912 272 11397.13 92.74 56914.67 88888.00 2018-09-29 06:33:58.412 272 11397.15 92.78 56914.58 88888.00 2018-09-29 06:33:58.912 272 11397.08 92.72 56914.59 88888.00 2018-09-29 06:33:59.412 272 11397.03 92.70 56914.58 88888.00 2018-09-29 06:33:59.912 272 11396.99 92.67 56914.56 88888.00 2018-09-29 06:34:00.412 272 11396.93 92.64 56914.53 88888.00 2018-09-29 06:34:00.912 272 11396.88 92.72 56914.50 88888.00 2018-09-29 06:34:01.412 272 11396.96 92.71 56914.50 88888.00 2018-09-29 06:34:01.912 272 11396.94 92.68 56914.52 88888.00 2018-09-29 06:34:02.412 272 11396.86 92.71 56914.49 88888.00 2018-09-29 06:34:02.912 272 11396.88 92.68 56914.39 88888.00 2018-09-29 06:34:03.412 272 11396.84 92.57 56914.37 88888.00 2018-09-29 06:34:03.912 272 11396.80 92.54 56914.40 88888.00 2018-09-29 06:34:04.412 272 11396.79 92.56 56914.39 88888.00 2018-09-29 06:34:04.912 272 11396.73 92.53 56914.33 88888.00 2018-09-29 06:34:05.412 272 11396.70 92.51 56914.36 88888.00 2018-09-29 06:34:05.912 272 11396.78 92.47 56914.35 88888.00 2018-09-29 06:34:06.412 272 11396.78 92.45 56914.34 88888.00 2018-09-29 06:34:06.912 272 11396.71 92.44 56914.29 88888.00 2018-09-29 06:34:07.412 272 11396.72 92.51 56914.31 88888.00 2018-09-29 06:34:07.912 272 11396.73 92.50 56914.30 88888.00 2018-09-29 06:34:08.412 272 11396.67 92.43 56914.29 88888.00 2018-09-29 06:34:08.912 272 11396.64 92.47 56914.29 88888.00 2018-09-29 06:34:09.412 272 11396.63 92.51 56914.33 88888.00 2018-09-29 06:34:09.912 272 11396.54 92.52 56914.29 88888.00 2018-09-29 06:34:10.412 272 11396.56 92.53 56914.28 88888.00 2018-09-29 06:34:10.912 272 11396.57 92.51 56914.24 88888.00 2018-09-29 06:34:11.412 272 11396.56 92.57 56914.27 88888.00 2018-09-29 06:34:11.912 272 11396.58 92.60 56914.28 88888.00 2018-09-29 06:34:12.412 272 11396.60 92.59 56914.27 88888.00 2018-09-29 06:34:12.912 272 11396.60 92.64 56914.24 88888.00 2018-09-29 06:34:13.412 272 11396.59 92.59 56914.27 88888.00 2018-09-29 06:34:13.912 272 11396.60 92.54 56914.27 88888.00 2018-09-29 06:34:14.412 272 11396.56 92.65 56914.29 88888.00 2018-09-29 06:34:14.912 272 11396.56 92.67 56914.29 88888.00 2018-09-29 06:34:15.912 272 11396.54 92.75 56914.36 88888.00 2018-09-29 06:34:16.412 272 11396.56 92.74 56914.41 88888.00 2018-09-29 06:34:16.912 272 11396.54 92.74 56914.45 88888.00 2018-09-29 06:34:17.412 272 11396.52 92.78 56914.43 88888.00 2018-09-29 06:34:17.912 272 11396.50 92.80 56914.48 88888.00 2018-09-29 06:34:18.412 272 11396.52 92.78 56914.47 88888.00 2018-09-29 06:34:18.912 272 11396.45 92.79 56914.47 88888.00 2018-09-29 06:34:19.412 272 11396.46 92.86 56914.54 88888.00 2018-09-29 06:34:19.912 272 11396.43 92.91 56914.53 88888.00 2018-09-29 06:34:20.412 272 11396.42 92.91 56914.48 88888.00 2018-09-29 06:34:20.912 272 11396.43 92.92 56914.47 88888.00 2018-09-29 06:34:21.412 272 11396.37 92.97 56914.47 88888.00 2018-09-29 06:34:21.912 272 11396.39 93.01 56914.43 88888.00 2018-09-29 06:34:22.412 272 11396.40 93.12 56914.46 88888.00 2018-09-29 06:34:22.912 272 11396.42 93.09 56914.47 88888.00 2018-09-29 06:34:23.412 272 11396.39 93.08 56914.43 88888.00 2018-09-29 06:34:23.912 272 11396.40 93.09 56914.46 88888.00 2018-09-29 06:34:24.412 272 11396.37 93.09 56914.46 88888.00 2018-09-29 06:34:24.912 272 11396.35 93.07 56914.48 88888.00 2018-09-29 06:34:25.412 272 11396.39 93.06 56914.46 88888.00 2018-09-29 06:34:25.912 272 11396.39 93.00 56914.43 88888.00 2018-09-29 06:34:26.412 272 11396.32 93.02 56914.42 88888.00 2018-09-29 06:34:26.912 272 11396.33 93.12 56914.40 88888.00 2018-09-29 06:34:27.412 272 11396.36 93.13 56914.39 88888.00 2018-09-29 06:34:27.912 272 11396.23 93.08 56914.37 88888.00 2018-09-29 06:34:28.412 272 11396.23 93.12 56914.31 88888.00 2018-09-29 06:34:28.912 272 11396.24 93.11 56914.35 88888.00 2018-09-29 06:34:29.412 272 11396.21 93.06 56914.36 88888.00 2018-09-29 06:34:29.912 272 11396.21 93.08 56914.29 88888.00 2018-09-29 06:34:30.412 272 11396.15 93.07 56914.39 88888.00 2018-09-29 06:34:30.912 272 11396.08 93.04 56914.43 88888.00 2018-09-29 06:34:31.412 272 11396.15 93.01 56914.47 88888.00 2018-09-29 06:34:31.912 272 11396.12 93.05 56914.52 88888.00 2018-09-29 06:34:32.412 272 11396.02 93.06 56914.54 88888.00 2018-09-29 06:34:32.912 272 11396.07 93.07 56914.53 88888.00 2018-09-29 06:34:33.412 272 11396.01 92.99 56914.58 88888.00 2018-09-29 06:34:33.912 272 11395.85 92.95 56914.56 88888.00 2018-09-29 06:34:34.412 272 11395.84 92.98 56914.55 88888.00 2018-09-29 06:34:34.912 272 11395.87 92.99 56914.54 88888.00 2018-09-29 06:34:35.412 272 11395.77 93.04 56914.50 88888.00 2018-09-29 06:34:35.912 272 11395.71 93.05 56914.53 88888.00 2018-09-29 06:34:36.412 272 11395.68 93.06 56914.58 88888.00 2018-09-29 06:34:36.912 272 11395.56 93.01 56914.56 88888.00 2018-09-29 06:34:37.412 272 11395.56 92.93 56914.53 88888.00 2018-09-29 06:34:37.912 272 11395.55 92.87 56914.54 88888.00 2018-09-29 06:34:38.412 272 11395.53 92.87 56914.49 88888.00 2018-09-29 06:34:39.412 272 11395.42 92.95 56914.53 88888.00 2018-09-29 06:34:39.912 272 11395.32 92.99 56914.58 88888.00 2018-09-29 06:34:40.412 272 11395.29 93.01 56914.55 88888.00 2018-09-29 06:34:40.912 272 11395.33 93.05 56914.52 88888.00 2018-09-29 06:34:41.412 272 11395.29 93.06 56914.53 88888.00 2018-09-29 06:34:41.912 272 11395.28 93.08 56914.49 88888.00 2018-09-29 06:34:42.412 272 11395.29 93.06 56914.46 88888.00 2018-09-29 06:34:42.912 272 11395.24 92.99 56914.47 88888.00 2018-09-29 06:34:43.412 272 11395.22 92.94 56914.42 88888.00 2018-09-29 06:34:43.912 272 11395.22 92.94 56914.45 88888.00 2018-09-29 06:34:44.412 272 11395.17 92.97 56914.47 88888.00 2018-09-29 06:34:44.912 272 11395.13 92.94 56914.42 88888.00 2018-09-29 06:34:45.412 272 11395.11 92.90 56914.43 88888.00 2018-09-29 06:34:45.912 272 11395.05 92.91 56914.50 88888.00 2018-09-29 06:34:46.412 272 11395.10 92.97 56914.56 88888.00 2018-09-29 06:34:46.912 272 11395.07 92.92 56914.58 88888.00 2018-09-29 06:34:47.412 272 11395.00 92.88 56914.58 88888.00 2018-09-29 06:34:47.912 272 11395.01 92.88 56914.61 88888.00 2018-09-29 06:34:48.412 272 11395.00 92.86 56914.60 88888.00 2018-09-29 06:34:48.912 272 11394.94 92.87 56914.67 88888.00 2018-09-29 06:34:49.412 272 11394.94 92.91 56914.77 88888.00 2018-09-29 06:34:49.912 272 11394.93 92.93 56914.73 88888.00 2018-09-29 06:34:50.412 272 11394.80 92.90 56914.67 88888.00 2018-09-29 06:34:50.912 272 11394.84 92.88 56914.71 88888.00 2018-09-29 06:34:51.412 272 11394.93 92.85 56914.72 88888.00 2018-09-29 06:34:51.912 272 11394.86 92.86 56914.71 88888.00 2018-09-29 06:34:52.412 272 11394.83 92.90 56914.68 88888.00 2018-09-29 06:34:52.912 272 11394.89 92.87 56914.69 88888.00 2018-09-29 06:34:53.412 272 11394.80 92.85 56914.72 88888.00 2018-09-29 06:34:53.912 272 11394.79 92.90 56914.73 88888.00 2018-09-29 06:34:54.412 272 11394.77 92.87 56914.73 88888.00 2018-09-29 06:34:54.912 272 11394.73 92.85 56914.72 88888.00 2018-09-29 06:34:55.412 272 11394.77 92.83 56914.74 88888.00 2018-09-29 06:34:55.912 272 11394.75 92.77 56914.75 88888.00 2018-09-29 06:34:56.412 272 11394.75 92.81 56914.72 88888.00 2018-09-29 06:34:56.912 272 11394.77 92.81 56914.73 88888.00 2018-09-29 06:34:57.412 272 11394.80 92.77 56914.79 88888.00 2018-09-29 06:34:57.912 272 11394.75 92.77 56914.81 88888.00 2018-09-29 06:34:58.412 272 11394.67 92.81 56914.79 88888.00 2018-09-29 06:34:58.912 272 11394.73 92.74 56914.78 88888.00 2018-09-29 06:34:59.412 272 11394.70 92.72 56914.72 88888.00 2018-09-29 06:34:59.912 272 11394.75 92.75 56914.72 88888.00 2018-09-29 06:35:00.412 272 11394.77 92.73 56914.71 88888.00 2018-09-29 06:35:00.912 272 11394.73 92.74 56914.66 88888.00 2018-09-29 06:35:01.412 272 11394.78 92.77 56914.67 88888.00 2018-09-29 06:35:01.912 272 11394.82 92.73 56914.59 88888.00 2018-09-29 06:35:02.412 272 11394.77 92.77 56914.49 88888.00 2018-09-29 06:35:02.912 272 11394.72 92.84 56914.46 88888.00 2018-09-29 06:35:03.412 272 11394.72 92.79 56914.43 88888.00 2018-09-29 06:35:03.912 272 11394.67 92.77 56914.41 88888.00 2018-09-29 06:35:04.412 272 11394.71 92.79 56914.40 88888.00 2018-09-29 06:35:04.912 272 11394.78 92.80 56914.33 88888.00 2018-09-29 06:35:05.412 272 11394.72 92.80 56914.33 88888.00 2018-09-29 06:35:05.912 272 11394.69 92.81 56914.34 88888.00 2018-09-29 06:35:06.412 272 11394.73 92.77 56914.27 88888.00 2018-09-29 06:35:06.912 272 11394.72 92.74 56914.16 88888.00 2018-09-29 06:35:07.412 272 11394.72 92.78 56914.13 88888.00 2018-09-29 06:35:07.912 272 11394.75 92.75 56914.07 88888.00 2018-09-29 06:35:08.412 272 11394.70 92.71 56914.02 88888.00 2018-09-29 06:35:08.912 272 11394.69 92.72 56913.97 88888.00 2018-09-29 06:35:09.412 272 11394.78 92.71 56914.01 88888.00 2018-09-29 06:35:09.912 272 11394.72 92.67 56913.94 88888.00 2018-09-29 06:35:10.912 272 11394.85 92.63 56913.82 88888.00 2018-09-29 06:35:11.412 272 11394.84 92.60 56913.82 88888.00 2018-09-29 06:35:11.912 272 11394.83 92.58 56913.81 88888.00 2018-09-29 06:35:12.412 272 11394.87 92.57 56913.82 88888.00 2018-09-29 06:35:12.912 272 11394.85 92.54 56913.72 88888.00 2018-09-29 06:35:13.412 272 11394.92 92.57 56913.63 88888.00 2018-09-29 06:35:13.912 272 11394.98 92.60 56913.63 88888.00 2018-09-29 06:35:14.412 272 11394.98 92.61 56913.60 88888.00 2018-09-29 06:35:14.912 272 11394.99 92.61 56913.53 88888.00 2018-09-29 06:35:15.412 272 11395.06 92.61 56913.57 88888.00 2018-09-29 06:35:15.912 272 11395.10 92.60 56913.52 88888.00 2018-09-29 06:35:16.412 272 11395.15 92.57 56913.49 88888.00 2018-09-29 06:35:16.912 272 11395.18 92.54 56913.44 88888.00 2018-09-29 06:35:17.412 272 11395.21 92.53 56913.33 88888.00 2018-09-29 06:35:17.912 272 11395.28 92.54 56913.36 88888.00 2018-09-29 06:35:18.412 272 11395.36 92.59 56913.27 88888.00 2018-09-29 06:35:18.912 272 11395.38 92.57 56913.23 88888.00 2018-09-29 06:35:19.412 272 11395.48 92.57 56913.17 88888.00 2018-09-29 06:35:19.912 272 11395.53 92.58 56913.17 88888.00 2018-09-29 06:35:20.412 272 11395.52 92.60 56913.14 88888.00 2018-09-29 06:35:20.912 272 11395.57 92.61 56913.08 88888.00 2018-09-29 06:35:21.412 272 11395.70 92.60 56913.07 88888.00 2018-09-29 06:35:21.912 272 11395.73 92.61 56913.01 88888.00 2018-09-29 06:35:22.412 272 11395.70 92.63 56912.94 88888.00 2018-09-29 06:35:22.912 272 11395.82 92.63 56912.95 88888.00 2018-09-29 06:35:23.412 272 11395.85 92.65 56912.86 88888.00 2018-09-29 06:35:23.912 272 11395.91 92.65 56912.86 88888.00 2018-09-29 06:35:24.412 272 11396.01 92.66 56912.85 88888.00 2018-09-29 06:35:24.912 272 11395.97 92.66 56912.74 88888.00 2018-09-29 06:35:25.412 272 11396.03 92.64 56912.69 88888.00 2018-09-29 06:35:25.913 272 11396.16 92.64 56912.63 88888.00 2018-09-29 06:35:26.413 272 11396.15 92.64 56912.61 88888.00 2018-09-29 06:35:26.913 272 11396.17 92.68 56912.56 88888.00 2018-09-29 06:35:27.413 272 11396.25 92.66 56912.57 88888.00 2018-09-29 06:35:27.913 272 11396.21 92.67 56912.51 88888.00 2018-09-29 06:35:28.913 272 11396.35 92.72 56912.40 88888.00 2018-09-29 06:35:29.413 272 11396.36 92.71 56912.31 88888.00 2018-09-29 06:35:29.913 272 11396.38 92.73 56912.25 88888.00 2018-09-29 06:35:30.413 272 11396.44 92.74 56912.19 88888.00 2018-09-29 06:35:30.913 272 11396.47 92.72 56912.14 88888.00 2018-09-29 06:35:31.413 272 11396.54 92.72 56912.04 88888.00 2018-09-29 06:35:31.913 272 11396.64 92.71 56911.97 88888.00 2018-09-29 06:35:32.413 272 11396.68 92.66 56911.87 88888.00 2018-09-29 06:35:32.913 272 11396.72 92.66 56911.78 88888.00 2018-09-29 06:35:33.413 272 11396.82 92.65 56911.74 88888.00 2018-09-29 06:35:33.913 272 11396.84 92.61 56911.64 88888.00 2018-09-29 06:35:34.413 272 11396.88 92.64 56911.53 88888.00 2018-09-29 06:35:34.913 272 11396.96 92.64 56911.46 88888.00 2018-09-29 06:35:35.413 272 11396.96 92.65 56911.41 88888.00 2018-09-29 06:35:35.913 272 11397.03 92.67 56911.33 88888.00 2018-09-29 06:35:36.413 272 11397.14 92.67 56911.27 88888.00 2018-09-29 06:35:36.913 272 11397.13 92.65 56911.14 88888.00 2018-09-29 06:35:37.413 272 11397.19 92.67 56911.05 88888.00 2018-09-29 06:35:37.913 272 11397.29 92.70 56910.99 88888.00 2018-09-29 06:35:38.413 272 11397.34 92.63 56910.87 88888.00 2018-09-29 06:35:38.913 272 11397.35 92.65 56910.77 88888.00 2018-09-29 06:35:39.413 272 11397.48 92.68 56910.71 88888.00 2018-09-29 06:35:39.913 272 11397.49 92.65 56910.67 88888.00 2018-09-29 06:35:40.413 272 11397.51 92.68 56910.61 88888.00 2018-09-29 06:35:40.913 272 11397.63 92.68 56910.52 88888.00 2018-09-29 06:35:41.413 272 11397.65 92.64 56910.49 88888.00 2018-09-29 06:35:42.413 272 11397.82 92.61 56910.36 88888.00 2018-09-29 06:35:42.913 272 11397.85 92.60 56910.25 88888.00 2018-09-29 06:35:43.413 272 11397.85 92.61 56910.24 88888.00 2018-09-29 06:35:43.913 272 11397.97 92.60 56910.20 88888.00 2018-09-29 06:35:44.413 272 11397.98 92.60 56910.10 88888.00 2018-09-29 06:35:44.913 272 11398.05 92.60 56910.01 88888.00 2018-09-29 06:35:45.413 272 11398.12 92.61 56909.94 88888.00 2018-09-29 06:35:45.913 272 11398.16 92.64 56909.85 88888.00 2018-09-29 06:35:46.413 272 11398.19 92.66 56909.80 88888.00 2018-09-29 06:35:46.913 272 11398.24 92.60 56909.74 88888.00 2018-09-29 06:35:47.413 272 11398.20 92.60 56909.72 88888.00 2018-09-29 06:35:47.913 272 11398.24 92.65 56909.67 88888.00 2018-09-29 06:35:48.413 272 11398.37 92.65 56909.56 88888.00 2018-09-29 06:35:48.913 272 11398.35 92.64 56909.52 88888.00 2018-09-29 06:35:49.413 272 11398.39 92.64 56909.46 88888.00 2018-09-29 06:35:49.913 272 11398.46 92.60 56909.41 88888.00 2018-09-29 06:35:50.413 272 11398.45 92.56 56909.38 88888.00 2018-09-29 06:35:50.913 272 11398.51 92.53 56909.32 88888.00 2018-09-29 06:35:51.413 272 11398.59 92.52 56909.22 88888.00 2018-09-29 06:35:52.413 272 11398.55 92.43 56909.02 88888.00 2018-09-29 06:35:52.913 272 11398.69 92.42 56908.98 88888.00 2018-09-29 06:35:53.413 272 11398.72 92.33 56908.97 88888.00 2018-09-29 06:35:53.913 272 11398.65 92.32 56908.95 88888.00 2018-09-29 06:35:54.413 272 11398.76 92.34 56908.87 88888.00 2018-09-29 06:35:54.913 272 11398.77 92.26 56908.81 88888.00 2018-09-29 06:35:55.413 272 11398.79 92.25 56908.77 88888.00 2018-09-29 06:35:55.913 272 11398.86 92.25 56908.75 88888.00 2018-09-29 06:35:56.413 272 11398.85 92.20 56908.76 88888.00 2018-09-29 06:35:56.913 272 11398.87 92.19 56908.70 88888.00 2018-09-29 06:35:57.413 272 11398.99 92.17 56908.68 88888.00 2018-09-29 06:35:57.913 272 11399.00 92.15 56908.62 88888.00 2018-09-29 06:35:58.413 272 11398.96 92.17 56908.59 88888.00 2018-09-29 06:35:58.913 272 11399.10 92.15 56908.58 88888.00 2018-09-29 06:35:59.413 272 11399.15 92.16 56908.56 88888.00 2018-09-29 06:35:59.913 272 11399.16 92.19 56908.49 88888.00 2018-09-29 06:36:00.413 272 11399.22 92.19 56908.44 88888.00 2018-09-29 06:36:00.913 272 11399.21 92.19 56908.40 88888.00 2018-09-29 06:36:01.413 272 11399.17 92.18 56908.39 88888.00 2018-09-29 06:36:01.913 272 11399.28 92.18 56908.37 88888.00 2018-09-29 06:36:02.413 272 11399.24 92.19 56908.36 88888.00 2018-09-29 06:36:02.913 272 11399.25 92.24 56908.33 88888.00 2018-09-29 06:36:03.413 272 11399.36 92.32 56908.33 88888.00 2018-09-29 06:36:03.913 272 11399.36 92.23 56908.32 88888.00 2018-09-29 06:36:04.413 272 11399.35 92.19 56908.33 88888.00 2018-09-29 06:36:04.913 272 11399.48 92.22 56908.31 88888.00 2018-09-29 06:36:05.413 272 11399.48 92.19 56908.23 88888.00 2018-09-29 06:36:05.913 272 11399.46 92.17 56908.18 88888.00 2018-09-29 06:36:06.413 272 11399.55 92.13 56908.17 88888.00 2018-09-29 06:36:06.913 272 11399.57 92.12 56908.11 88888.00 2018-09-29 06:36:07.413 272 11399.57 92.09 56908.04 88888.00 2018-09-29 06:36:07.913 272 11399.66 92.06 56908.00 88888.00 2018-09-29 06:36:08.413 272 11399.62 92.12 56908.00 88888.00 2018-09-29 06:36:08.913 272 11399.63 92.15 56907.93 88888.00 2018-09-29 06:36:09.413 272 11399.70 92.04 56907.87 88888.00 2018-09-29 06:36:09.913 272 11399.66 92.00 56907.85 88888.00 2018-09-29 06:36:10.413 272 11399.66 92.00 56907.81 88888.00 2018-09-29 06:36:10.913 272 11399.79 91.99 56907.73 88888.00 2018-09-29 06:36:11.413 272 11399.76 91.99 56907.68 88888.00 2018-09-29 06:36:11.913 272 11399.76 91.95 56907.63 88888.00 2018-09-29 06:36:12.413 272 11399.84 91.88 56907.60 88888.00 2018-09-29 06:36:12.913 272 11399.81 91.86 56907.53 88888.00 2018-09-29 06:36:13.413 272 11399.74 91.88 56907.48 88888.00 2018-09-29 06:36:13.913 272 11399.80 91.90 56907.52 88888.00 2018-09-29 06:36:14.413 272 11399.85 91.90 56907.44 88888.00 2018-09-29 06:36:14.913 272 11399.84 91.89 56907.41 88888.00 2018-09-29 06:36:15.413 272 11399.84 91.86 56907.36 88888.00 2018-09-29 06:36:15.913 272 11399.84 91.86 56907.31 88888.00 2018-09-29 06:36:16.413 272 11399.79 91.90 56907.28 88888.00 2018-09-29 06:36:16.913 272 11399.87 91.86 56907.20 88888.00 2018-09-29 06:36:17.413 272 11399.87 91.84 56907.17 88888.00 2018-09-29 06:36:17.913 272 11399.90 91.81 56907.14 88888.00 2018-09-29 06:36:18.413 272 11399.97 91.84 56907.14 88888.00 2018-09-29 06:36:18.913 272 11399.93 91.79 56907.04 88888.00 2018-09-29 06:36:19.413 272 11399.88 91.77 56906.97 88888.00 2018-09-29 06:36:19.913 272 11399.91 91.78 56906.95 88888.00 2018-09-29 06:36:20.413 272 11399.95 91.74 56907.01 88888.00 2018-09-29 06:36:20.913 272 11399.93 91.71 56907.07 88888.00 2018-09-29 06:36:21.413 272 11399.90 91.75 56907.03 88888.00 2018-09-29 06:36:21.913 272 11399.91 91.71 56906.99 88888.00 2018-09-29 06:36:22.413 272 11399.90 91.71 56907.01 88888.00 2018-09-29 06:36:22.913 272 11399.86 91.72 56906.99 88888.00 2018-09-29 06:36:24.413 272 11399.94 91.64 56906.97 88888.00 2018-09-29 06:36:24.913 272 11399.91 91.62 56906.95 88888.00 2018-09-29 06:36:25.413 272 11399.86 91.66 56906.95 88888.00 2018-09-29 06:36:25.913 272 11399.91 91.68 56906.97 88888.00 2018-09-29 06:36:26.413 272 11399.84 91.58 56906.99 88888.00 2018-09-29 06:36:26.913 272 11399.79 91.56 56906.96 88888.00 2018-09-29 06:36:27.413 272 11399.83 91.55 56906.94 88888.00 2018-09-29 06:36:27.913 272 11399.78 91.57 56906.92 88888.00 2018-09-29 06:36:28.413 272 11399.76 91.55 56906.95 88888.00 2018-09-29 06:36:28.913 272 11399.76 91.57 56906.91 88888.00 2018-09-29 06:36:29.413 272 11399.69 91.54 56906.88 88888.00 2018-09-29 06:36:29.913 272 11399.71 91.54 56906.90 88888.00 2018-09-29 06:36:30.413 272 11399.76 91.56 56906.89 88888.00 2018-09-29 06:36:30.913 272 11399.70 91.55 56906.86 88888.00 2018-09-29 06:36:31.413 272 11399.71 91.52 56906.83 88888.00 2018-09-29 06:36:31.913 272 11399.71 91.56 56906.75 88888.00 2018-09-29 06:36:32.413 272 11399.66 91.49 56906.80 88888.00 2018-09-29 06:36:32.913 272 11399.59 91.45 56906.77 88888.00 2018-09-29 06:36:33.413 272 11399.70 91.48 56906.76 88888.00 2018-09-29 06:36:33.913 272 11399.63 91.44 56906.76 88888.00 2018-09-29 06:36:34.413 272 11399.53 91.43 56906.78 88888.00 2018-09-29 06:36:34.913 272 11399.55 91.45 56906.82 88888.00 2018-09-29 06:36:35.413 272 11399.53 91.41 56906.84 88888.00 2018-09-29 06:36:35.913 272 11399.49 91.35 56906.86 88888.00 2018-09-29 06:36:36.413 272 11399.50 91.37 56906.82 88888.00 2018-09-29 06:36:36.913 272 11399.49 91.41 56906.82 88888.00 2018-09-29 06:36:37.413 272 11399.42 91.42 56906.82 88888.00 2018-09-29 06:36:37.913 272 11399.44 91.36 56906.80 88888.00 2018-09-29 06:36:38.413 272 11399.42 91.27 56906.84 88888.00 2018-09-29 06:36:38.913 272 11399.34 91.27 56906.95 88888.00 2018-09-29 06:36:39.413 272 11399.37 91.23 56906.99 88888.00 2018-09-29 06:36:39.913 272 11399.36 91.17 56906.95 88888.00 2018-09-29 06:36:40.413 272 11399.29 91.23 56906.98 88888.00 2018-09-29 06:36:40.913 272 11399.31 91.21 56907.02 88888.00 2018-09-29 06:36:41.413 272 11399.23 91.11 56907.07 88888.00 2018-09-29 06:36:41.913 272 11399.20 91.15 56907.11 88888.00 2018-09-29 06:36:42.413 272 11399.24 91.13 56907.15 88888.00 2018-09-29 06:36:42.913 272 11399.22 91.07 56907.08 88888.00 2018-09-29 06:36:43.413 272 11399.21 91.09 56907.04 88888.00 2018-09-29 06:36:43.913 272 11399.28 91.08 56907.09 88888.00 2018-09-29 06:36:44.413 272 11399.24 91.02 56907.12 88888.00 2018-09-29 06:36:44.913 272 11399.13 91.01 56907.12 88888.00 2018-09-29 06:36:45.413 272 11399.17 91.00 56907.12 88888.00 2018-09-29 06:36:45.913 272 11399.20 90.96 56907.09 88888.00 2018-09-29 06:36:46.413 272 11399.13 90.90 56907.14 88888.00 2018-09-29 06:36:46.913 272 11399.18 90.93 56907.17 88888.00 2018-09-29 06:36:47.413 272 11399.20 90.93 56907.16 88888.00 2018-09-29 06:36:47.913 272 11399.10 90.90 56907.17 88888.00 2018-09-29 06:36:48.413 272 11399.10 90.83 56907.20 88888.00 2018-09-29 06:36:48.913 272 11399.03 90.83 56907.23 88888.00 2018-09-29 06:36:49.413 272 11398.97 90.81 56907.31 88888.00 2018-09-29 06:36:49.913 272 11399.04 90.74 56907.35 88888.00 2018-09-29 06:36:50.413 272 11399.01 90.79 56907.33 88888.00 2018-09-29 06:36:50.913 272 11398.88 90.74 56907.29 88888.00 2018-09-29 06:36:51.413 272 11398.89 90.70 56907.31 88888.00 2018-09-29 06:36:51.913 272 11398.88 90.73 56907.33 88888.00 2018-09-29 06:36:52.413 272 11398.89 90.73 56907.40 88888.00 2018-09-29 06:36:52.913 272 11398.92 90.73 56907.46 88888.00 2018-09-29 06:36:53.413 272 11398.90 90.61 56907.52 88888.00 2018-09-29 06:36:53.913 272 11398.82 90.64 56907.57 88888.00 2018-09-29 06:36:54.413 272 11398.86 90.62 56907.62 88888.00 2018-09-29 06:36:55.413 272 11398.69 90.53 56907.61 88888.00 2018-09-29 06:36:55.913 272 11398.73 90.55 56907.69 88888.00 2018-09-29 06:36:56.413 272 11398.73 90.52 56907.72 88888.00 2018-09-29 06:36:56.913 272 11398.69 90.52 56907.68 88888.00 2018-09-29 06:36:57.413 272 11398.68 90.55 56907.69 88888.00 2018-09-29 06:36:57.913 272 11398.68 90.55 56907.72 88888.00 2018-09-29 06:36:58.413 272 11398.59 90.55 56907.74 88888.00 2018-09-29 06:36:58.913 272 11398.58 90.59 56907.84 88888.00 2018-09-29 06:36:59.413 272 11398.51 90.55 56907.82 88888.00 2018-09-29 06:36:59.913 272 11398.47 90.52 56907.80 88888.00 2018-09-29 06:37:00.413 272 11398.53 90.48 56907.86 88888.00 2018-09-29 06:37:00.913 272 11398.51 90.47 56907.85 88888.00 2018-09-29 06:37:01.413 272 11398.41 90.40 56907.91 88888.00 2018-09-29 06:37:01.913 272 11398.39 90.40 56907.97 88888.00 2018-09-29 06:37:02.413 272 11398.33 90.36 56908.00 88888.00 2018-09-29 06:37:02.913 272 11398.26 90.36 56908.04 88888.00 2018-09-29 06:37:03.413 272 11398.23 90.36 56908.10 88888.00 2018-09-29 06:37:03.913 272 11398.21 90.36 56908.08 88888.00 2018-09-29 06:37:04.413 272 11398.20 90.34 56908.18 88888.00 2018-09-29 06:37:05.413 272 11398.18 90.27 56908.27 88888.00 2018-09-29 06:37:05.913 272 11398.12 90.29 56908.32 88888.00 2018-09-29 06:37:06.413 272 11398.09 90.33 56908.39 88888.00 2018-09-29 06:37:06.913 272 11398.06 90.29 56908.46 88888.00 2018-09-29 06:37:07.413 272 11397.91 90.29 56908.52 88888.00 2018-09-29 06:37:07.913 272 11397.83 90.33 56908.57 88888.00 2018-09-29 06:37:08.413 272 11397.82 90.20 56908.58 88888.00 2018-09-29 06:37:08.913 272 11397.74 90.11 56908.64 88888.00 2018-09-29 06:37:09.413 272 11397.71 90.11 56908.76 88888.00 2018-09-29 06:37:09.913 272 11397.67 90.09 56908.78 88888.00 2018-09-29 06:37:10.413 272 11397.54 90.06 56908.81 88888.00 2018-09-29 06:37:10.913 272 11397.51 90.12 56908.87 88888.00 2018-09-29 06:37:11.413 272 11397.49 90.13 56908.93 88888.00 2018-09-29 06:37:11.913 272 11397.40 90.08 56909.01 88888.00 2018-09-29 06:37:12.413 272 11397.35 90.12 56909.04 88888.00 2018-09-29 06:37:12.913 272 11397.29 90.08 56909.13 88888.00 2018-09-29 06:37:13.413 272 11397.19 90.06 56909.22 88888.00 2018-09-29 06:37:13.913 272 11397.14 90.06 56909.23 88888.00 2018-09-29 06:37:14.413 272 11397.10 90.04 56909.29 88888.00 2018-09-29 06:37:14.913 272 11397.03 90.02 56909.39 88888.00 2018-09-29 06:37:15.413 272 11396.96 90.07 56909.41 88888.00 2018-09-29 06:37:15.913 272 11396.93 90.02 56909.47 88888.00 2018-09-29 06:37:16.413 272 11396.82 89.99 56909.53 88888.00 2018-09-29 06:37:16.913 272 11396.78 90.04 56909.62 88888.00 2018-09-29 06:37:17.413 272 11396.72 90.00 56909.65 88888.00 2018-09-29 06:37:17.913 272 11396.60 89.99 56909.67 88888.00 2018-09-29 06:37:18.413 272 11396.61 89.99 56909.80 88888.00 2018-09-29 06:37:18.913 272 11396.58 89.94 56909.87 88888.00 2018-09-29 06:37:19.413 272 11396.45 89.89 56909.90 88888.00 2018-09-29 06:37:19.913 272 11396.40 89.91 56909.96 88888.00 2018-09-29 06:37:20.413 272 11396.33 89.98 56910.11 88888.00 2018-09-29 06:37:20.913 272 11396.23 89.99 56910.18 88888.00 2018-09-29 06:37:21.413 272 11396.24 89.99 56910.18 88888.00 2018-09-29 06:37:21.913 272 11396.22 89.95 56910.19 88888.00 2018-09-29 06:37:22.413 272 11396.11 89.89 56910.28 88888.00 2018-09-29 06:37:22.913 272 11396.09 89.81 56910.32 88888.00 2018-09-29 06:37:23.413 272 11396.01 89.81 56910.35 88888.00 2018-09-29 06:37:23.913 272 11395.91 89.77 56910.41 88888.00 2018-09-29 06:37:24.413 272 11395.88 89.71 56910.52 88888.00 2018-09-29 06:37:24.913 272 11395.84 89.66 56910.58 88888.00 2018-09-29 06:37:25.413 272 11395.77 89.70 56910.60 88888.00 2018-09-29 06:37:25.913 272 11395.69 89.71 56910.70 88888.00 2018-09-29 06:37:26.413 272 11395.66 89.61 56910.77 88888.00 2018-09-29 06:37:26.913 272 11395.56 89.60 56910.87 88888.00 2018-09-29 06:37:27.404 272 11395.49 89.62 56910.95 88888.00 2018-09-29 06:37:27.904 272 11395.48 89.58 56911.00 88888.00 2018-09-29 06:37:28.404 272 11395.38 89.52 56911.07 88888.00 2018-09-29 06:37:28.904 272 11395.41 89.55 56911.13 88888.00 2018-09-29 06:37:29.404 272 11395.32 89.54 56911.20 88888.00 2018-09-29 06:37:29.904 272 11395.12 89.52 56911.31 88888.00 2018-09-29 06:37:30.404 272 11395.05 89.58 56911.38 88888.00 2018-09-29 06:37:30.904 272 11395.08 89.59 56911.47 88888.00 2018-09-29 06:37:31.404 272 11395.03 89.54 56911.54 88888.00 2018-09-29 06:37:31.904 272 11395.01 89.54 56911.65 88888.00 2018-09-29 06:37:32.404 272 11394.94 89.59 56911.69 88888.00 2018-09-29 06:37:32.904 272 11394.79 89.62 56911.78 88888.00 2018-09-29 06:37:33.404 272 11394.79 89.64 56911.84 88888.00 2018-09-29 06:37:33.904 272 11394.75 89.59 56911.90 88888.00 2018-09-29 06:37:34.404 272 11394.60 89.57 56912.04 88888.00 2018-09-29 06:37:34.904 272 11394.52 89.53 56912.16 88888.00 2018-09-29 06:37:35.404 272 11394.48 89.53 56912.24 88888.00 2018-09-29 06:37:35.904 272 11394.41 89.52 56912.30 88888.00 2018-09-29 06:37:36.404 272 11394.36 89.48 56912.36 88888.00 2018-09-29 06:37:36.904 272 11394.32 89.51 56912.47 88888.00 2018-09-29 06:37:37.404 272 11394.14 89.43 56912.57 88888.00 2018-09-29 06:37:37.904 272 11394.07 89.44 56912.67 88888.00 2018-09-29 06:37:38.404 272 11394.02 89.43 56912.77 88888.00 2018-09-29 06:37:38.904 272 11393.86 89.39 56912.88 88888.00 2018-09-29 06:37:39.404 272 11393.88 89.38 56913.02 88888.00 2018-09-29 06:37:39.904 272 11393.79 89.34 56913.09 88888.00 2018-09-29 06:37:40.404 272 11393.54 89.37 56913.17 88888.00 2018-09-29 06:37:40.904 272 11393.51 89.33 56913.26 88888.00 2018-09-29 06:37:41.404 272 11393.45 89.26 56913.34 88888.00 2018-09-29 06:37:41.904 272 11393.32 89.25 56913.46 88888.00 2018-09-29 06:37:42.404 272 11393.23 89.26 56913.53 88888.00 2018-09-29 06:37:42.904 272 11393.13 89.24 56913.64 88888.00 2018-09-29 06:37:43.404 272 11393.04 89.23 56913.69 88888.00 2018-09-29 06:37:43.904 272 11392.99 89.24 56913.78 88888.00 2018-09-29 06:37:44.404 272 11392.97 89.24 56913.88 88888.00 2018-09-29 06:37:44.904 272 11392.83 89.25 56913.88 88888.00 2018-09-29 06:37:45.404 272 11392.74 89.20 56913.96 88888.00 2018-09-29 06:37:45.904 272 11392.67 89.14 56914.05 88888.00 2018-09-29 06:37:46.904 272 11392.51 89.21 56914.30 88888.00 2018-09-29 06:37:47.404 272 11392.39 89.17 56914.36 88888.00 2018-09-29 06:37:47.904 272 11392.25 89.13 56914.39 88888.00 2018-09-29 06:37:48.404 272 11392.23 89.12 56914.50 88888.00 2018-09-29 06:37:48.904 272 11392.16 89.10 56914.55 88888.00 2018-09-29 06:37:49.404 272 11392.05 89.05 56914.67 88888.00 2018-09-29 06:37:49.904 272 11391.95 89.07 56914.73 88888.00 2018-09-29 06:37:50.404 272 11391.88 89.05 56914.81 88888.00 2018-09-29 06:37:50.904 272 11391.79 89.05 56914.90 88888.00 2018-09-29 06:37:51.404 272 11391.78 89.06 56914.95 88888.00 2018-09-29 06:37:51.904 272 11391.70 89.07 56914.98 88888.00 2018-09-29 06:37:52.404 272 11391.58 89.12 56915.00 88888.00 2018-09-29 06:37:52.904 272 11391.53 89.17 56915.14 88888.00 2018-09-29 06:37:53.404 272 11391.44 89.16 56915.27 88888.00 2018-09-29 06:37:53.904 272 11391.36 89.09 56915.30 88888.00 2018-09-29 06:37:54.404 272 11391.29 89.11 56915.39 88888.00 2018-09-29 06:37:54.904 272 11391.19 89.13 56915.53 88888.00 2018-09-29 06:37:55.404 272 11391.10 89.13 56915.65 88888.00 2018-09-29 06:37:55.904 272 11391.07 89.10 56915.75 88888.00 2018-09-29 06:37:56.404 272 11391.07 89.06 56915.80 88888.00 2018-09-29 06:37:56.904 272 11390.94 89.06 56915.88 88888.00 2018-09-29 06:37:57.404 272 11390.86 89.11 56916.02 88888.00 2018-09-29 06:37:57.904 272 11390.80 89.10 56916.02 88888.00 2018-09-29 06:37:58.404 272 11390.68 89.09 56916.10 88888.00 2018-09-29 06:37:58.904 272 11390.66 89.05 56916.16 88888.00 2018-09-29 06:37:59.404 272 11390.61 89.04 56916.21 88888.00 2018-09-29 06:37:59.904 272 11390.46 89.04 56916.33 88888.00 2018-09-29 06:38:00.404 272 11390.43 89.04 56916.46 88888.00 2018-09-29 06:38:00.904 272 11390.41 88.96 56916.49 88888.00 2018-09-29 06:38:01.404 272 11390.27 88.89 56916.49 88888.00 2018-09-29 06:38:01.904 272 11390.27 88.92 56916.58 88888.00 2018-09-29 06:38:02.404 272 11390.24 88.92 56916.65 88888.00 2018-09-29 06:38:02.904 272 11390.10 88.89 56916.76 88888.00 2018-09-29 06:38:03.404 272 11390.06 88.86 56916.83 88888.00 2018-09-29 06:38:03.904 272 11390.00 88.83 56916.85 88888.00 2018-09-29 06:38:04.404 272 11389.90 88.80 56916.90 88888.00 2018-09-29 06:38:04.904 272 11389.82 88.82 56916.94 88888.00 2018-09-29 06:38:05.404 272 11389.82 88.80 56917.04 88888.00 2018-09-29 06:38:05.904 272 11389.73 88.84 56917.16 88888.00 2018-09-29 06:38:06.404 272 11389.69 88.75 56917.22 88888.00 2018-09-29 06:38:06.904 272 11389.70 88.78 56917.23 88888.00 2018-09-29 06:38:07.404 272 11389.61 88.86 56917.26 88888.00 2018-09-29 06:38:07.904 272 11389.54 88.87 56917.32 88888.00 2018-09-29 06:38:08.404 272 11389.55 88.83 56917.37 88888.00 2018-09-29 06:38:08.904 272 11389.45 88.80 56917.43 88888.00 2018-09-29 06:38:09.404 272 11389.42 88.80 56917.48 88888.00 2018-09-29 06:38:09.904 272 11389.43 88.76 56917.50 88888.00 2018-09-29 06:38:10.404 272 11389.30 88.77 56917.55 88888.00 2018-09-29 06:38:10.904 272 11389.23 88.78 56917.66 88888.00 2018-09-29 06:38:11.404 272 11389.24 88.77 56917.71 88888.00 2018-09-29 06:38:11.904 272 11389.17 88.76 56917.74 88888.00 2018-09-29 06:38:12.404 272 11389.13 88.85 56917.81 88888.00 2018-09-29 06:38:12.904 272 11389.07 88.83 56917.92 88888.00 2018-09-29 06:38:13.404 272 11388.93 88.77 56917.95 88888.00 2018-09-29 06:38:13.904 272 11388.90 88.82 56918.00 88888.00 2018-09-29 06:38:14.404 272 11388.87 88.77 56918.00 88888.00 2018-09-29 06:38:14.904 272 11388.74 88.69 56918.06 88888.00 2018-09-29 06:38:15.404 272 11388.72 88.71 56918.13 88888.00 2018-09-29 06:38:15.904 272 11388.66 88.70 56918.25 88888.00 2018-09-29 06:38:16.404 272 11388.54 88.70 56918.35 88888.00 2018-09-29 06:38:16.904 272 11388.46 88.70 56918.48 88888.00 2018-09-29 06:38:17.404 272 11388.46 88.68 56918.52 88888.00 2018-09-29 06:38:18.404 272 11388.31 88.66 56918.56 88888.00 2018-09-29 06:38:18.904 272 11388.30 88.64 56918.61 88888.00 2018-09-29 06:38:19.404 272 11388.13 88.66 56918.71 88888.00 2018-09-29 06:38:19.904 272 11388.11 88.65 56918.73 88888.00 2018-09-29 06:38:20.404 272 11388.10 88.58 56918.77 88888.00 2018-09-29 06:38:20.904 272 11387.99 88.59 56918.82 88888.00 2018-09-29 06:38:21.404 272 11387.97 88.64 56918.90 88888.00 2018-09-29 06:38:21.904 272 11387.96 88.58 56918.95 88888.00 2018-09-29 06:38:22.404 272 11387.83 88.60 56918.95 88888.00 2018-09-29 06:38:22.904 272 11387.75 88.63 56919.04 88888.00 2018-09-29 06:38:23.404 272 11387.71 88.65 56919.16 88888.00 2018-09-29 06:38:23.904 272 11387.57 88.64 56919.25 88888.00 2018-09-29 06:38:24.404 272 11387.50 88.63 56919.30 88888.00 2018-09-29 06:38:24.904 272 11387.51 88.64 56919.36 88888.00 2018-09-29 06:38:25.404 272 11387.40 88.60 56919.43 88888.00 2018-09-29 06:38:25.904 272 11387.39 88.66 56919.53 88888.00 2018-09-29 06:38:26.404 272 11387.36 88.64 56919.61 88888.00 2018-09-29 06:38:26.904 272 11387.23 88.66 56919.65 88888.00 2018-09-29 06:38:27.404 272 11387.19 88.73 56919.74 88888.00 2018-09-29 06:38:27.904 272 11387.21 88.73 56919.85 88888.00 2018-09-29 06:38:28.404 272 11387.07 88.75 56919.97 88888.00 2018-09-29 06:38:28.904 272 11386.99 88.76 56920.06 88888.00 2018-09-29 06:38:29.404 272 11387.00 88.76 56920.05 88888.00 2018-09-29 06:38:29.904 272 11386.87 88.76 56920.08 88888.00 2018-09-29 06:38:30.404 272 11386.79 88.75 56920.17 88888.00 2018-09-29 06:38:30.904 272 11386.80 88.76 56920.21 88888.00 2018-09-29 06:38:31.404 272 11386.71 88.77 56920.32 88888.00 2018-09-29 06:38:31.904 272 11386.66 88.80 56920.37 88888.00 2018-09-29 06:38:32.404 272 11386.64 88.84 56920.46 88888.00 2018-09-29 06:38:32.904 272 11386.52 88.82 56920.53 88888.00 2018-09-29 06:38:33.404 272 11386.52 88.84 56920.62 88888.00 2018-09-29 06:38:33.904 272 11386.51 88.83 56920.68 88888.00 2018-09-29 06:38:34.404 272 11386.38 88.79 56920.72 88888.00 2018-09-29 06:38:34.904 272 11386.38 88.85 56920.75 88888.00 2018-09-29 06:38:35.404 272 11386.32 88.86 56920.83 88888.00 2018-09-29 06:38:35.904 272 11386.17 88.83 56920.95 88888.00 2018-09-29 06:38:36.404 272 11386.17 88.84 56921.04 88888.00 2018-09-29 06:38:36.904 272 11386.18 88.83 56921.14 88888.00 2018-09-29 06:38:37.404 272 11386.10 88.80 56921.17 88888.00 2018-09-29 06:38:37.904 272 11386.02 88.89 56921.19 88888.00 2018-09-29 06:38:38.404 272 11386.01 88.97 56921.24 88888.00 2018-09-29 06:38:38.904 272 11385.90 89.00 56921.30 88888.00 2018-09-29 06:38:39.404 272 11385.86 89.03 56921.40 88888.00 2018-09-29 06:38:39.904 272 11385.86 89.02 56921.46 88888.00 2018-09-29 06:38:40.404 272 11385.76 89.03 56921.55 88888.00 2018-09-29 06:38:40.904 272 11385.80 89.07 56921.55 88888.00 2018-09-29 06:38:41.404 272 11385.80 89.09 56921.52 88888.00 2018-09-29 06:38:41.904 272 11385.66 89.10 56921.58 88888.00 2018-09-29 06:38:42.404 272 11385.61 89.14 56921.64 88888.00 2018-09-29 06:38:42.904 272 11385.59 89.13 56921.67 88888.00 2018-09-29 06:38:43.404 272 11385.48 89.14 56921.75 88888.00 2018-09-29 06:38:43.904 272 11385.45 89.19 56921.80 88888.00 2018-09-29 06:38:44.404 272 11385.47 89.18 56921.82 88888.00 2018-09-29 06:38:44.904 272 11385.33 89.18 56921.84 88888.00 2018-09-29 06:38:45.404 272 11385.33 89.18 56921.87 88888.00 2018-09-29 06:38:45.904 272 11385.31 89.20 56921.94 88888.00 2018-09-29 06:38:46.404 272 11385.24 89.18 56921.96 88888.00 2018-09-29 06:38:46.904 272 11385.20 89.24 56921.93 88888.00 2018-09-29 06:38:47.404 272 11385.18 89.24 56922.00 88888.00 2018-09-29 06:38:47.904 272 11385.11 89.24 56921.99 88888.00 2018-09-29 06:38:48.404 272 11385.11 89.31 56922.04 88888.00 2018-09-29 06:38:48.904 272 11385.04 89.34 56922.12 88888.00 2018-09-29 06:38:49.404 272 11384.90 89.31 56922.22 88888.00 2018-09-29 06:38:49.904 272 11384.84 89.30 56922.25 88888.00 2018-09-29 06:38:50.404 272 11384.83 89.32 56922.25 88888.00 2018-09-29 06:38:50.904 272 11384.71 89.33 56922.30 88888.00 2018-09-29 06:38:51.404 272 11384.65 89.33 56922.35 88888.00 2018-09-29 06:38:51.904 272 11384.63 89.34 56922.44 88888.00 2018-09-29 06:38:52.404 272 11384.49 89.32 56922.55 88888.00 2018-09-29 06:38:52.904 272 11384.48 89.36 56922.56 88888.00 2018-09-29 06:38:53.404 272 11384.45 89.38 56922.55 88888.00 2018-09-29 06:38:53.904 272 11384.28 89.39 56922.57 88888.00 2018-09-29 06:38:54.404 272 11384.29 89.40 56922.67 88888.00 2018-09-29 06:38:54.904 272 11384.22 89.40 56922.69 88888.00 2018-09-29 06:38:55.404 272 11384.07 89.43 56922.68 88888.00 2018-09-29 06:38:55.904 272 11384.06 89.45 56922.76 88888.00 2018-09-29 06:38:56.404 272 11384.00 89.43 56922.82 88888.00 2018-09-29 06:38:56.904 272 11383.88 89.41 56922.80 88888.00 2018-09-29 06:38:57.404 272 11383.85 89.41 56922.75 88888.00 2018-09-29 06:38:57.904 272 11383.78 89.43 56922.83 88888.00 2018-09-29 06:38:58.404 272 11383.61 89.44 56922.94 88888.00 2018-09-29 06:38:58.904 272 11383.60 89.43 56922.95 88888.00 2018-09-29 06:38:59.904 272 11383.37 89.39 56922.96 88888.00 2018-09-29 06:39:00.404 272 11383.36 89.33 56923.06 88888.00 2018-09-29 06:39:00.904 272 11383.30 89.32 56923.10 88888.00 2018-09-29 06:39:01.404 272 11383.17 89.31 56923.15 88888.00 2018-09-29 06:39:01.904 272 11383.05 89.34 56923.20 88888.00 2018-09-29 06:39:02.404 272 11383.04 89.33 56923.26 88888.00 2018-09-29 06:39:02.904 272 11382.90 89.33 56923.26 88888.00 2018-09-29 06:39:03.404 272 11382.84 89.34 56923.26 88888.00 2018-09-29 06:39:03.904 272 11382.84 89.36 56923.33 88888.00 2018-09-29 06:39:04.404 272 11382.71 89.31 56923.35 88888.00 2018-09-29 06:39:04.904 272 11382.64 89.27 56923.40 88888.00 2018-09-29 06:39:05.404 272 11382.54 89.23 56923.46 88888.00 2018-09-29 06:39:05.904 272 11382.47 89.20 56923.52 88888.00 2018-09-29 06:39:06.404 272 11382.45 89.24 56923.59 88888.00 2018-09-29 06:39:06.904 272 11382.35 89.21 56923.63 88888.00 2018-09-29 06:39:07.404 272 11382.27 89.18 56923.64 88888.00 2018-09-29 06:39:07.904 272 11382.26 89.19 56923.65 88888.00 2018-09-29 06:39:08.404 272 11382.22 89.16 56923.71 88888.00 2018-09-29 06:39:08.904 272 11382.11 89.11 56923.74 88888.00 2018-09-29 06:39:09.404 272 11382.05 89.09 56923.82 88888.00 2018-09-29 06:39:09.904 272 11381.99 89.06 56923.87 88888.00 2018-09-29 06:39:10.404 272 11381.90 89.05 56923.93 88888.00 2018-09-29 06:39:10.904 272 11381.87 89.07 56924.02 88888.00 2018-09-29 06:39:11.404 272 11381.86 89.02 56924.05 88888.00 2018-09-29 06:39:11.904 272 11381.71 88.97 56924.10 88888.00 2018-09-29 06:39:12.404 272 11381.66 89.04 56924.22 88888.00 2018-09-29 06:39:12.904 272 11381.65 89.07 56924.25 88888.00 2018-09-29 06:39:13.404 272 11381.55 89.07 56924.29 88888.00 2018-09-29 06:39:13.904 272 11381.49 89.09 56924.29 88888.00 2018-09-29 06:39:14.404 272 11381.42 89.05 56924.34 88888.00 2018-09-29 06:39:14.904 272 11381.27 89.06 56924.37 88888.00 2018-09-29 06:39:15.404 272 11381.25 89.06 56924.42 88888.00 2018-09-29 06:39:15.904 272 11381.21 89.07 56924.43 88888.00 2018-09-29 06:39:16.404 272 11381.11 89.06 56924.41 88888.00 2018-09-29 06:39:16.904 272 11381.06 89.07 56924.42 88888.00 2018-09-29 06:39:17.404 272 11381.09 89.06 56924.48 88888.00 2018-09-29 06:39:17.904 272 11381.00 89.05 56924.54 88888.00 2018-09-29 06:39:18.404 272 11380.93 89.07 56924.53 88888.00 2018-09-29 06:39:18.904 272 11380.84 89.05 56924.53 88888.00 2018-09-29 06:39:19.404 272 11380.80 89.06 56924.53 88888.00 2018-09-29 06:39:19.904 272 11380.77 89.10 56924.61 88888.00 2018-09-29 06:39:20.404 272 11380.70 89.07 56924.57 88888.00 2018-09-29 06:39:21.405 272 11380.60 89.11 56924.55 88888.00 2018-09-29 06:39:21.905 272 11380.60 89.10 56924.64 88888.00 2018-09-29 06:39:22.405 272 11380.52 89.09 56924.70 88888.00 2018-09-29 06:39:22.905 272 11380.51 89.09 56924.74 88888.00 2018-09-29 06:39:23.405 272 11380.44 89.09 56924.72 88888.00 2018-09-29 06:39:23.905 272 11380.34 89.05 56924.73 88888.00 2018-09-29 06:39:24.405 272 11380.32 89.05 56924.79 88888.00 2018-09-29 06:39:24.905 272 11380.24 89.06 56924.80 88888.00 2018-09-29 06:39:25.405 272 11380.10 89.09 56924.80 88888.00 2018-09-29 06:39:25.905 272 11380.07 89.09 56924.88 88888.00 2018-09-29 06:39:26.405 272 11380.00 89.05 56924.98 88888.00 2018-09-29 06:39:26.905 272 11379.93 89.07 56925.02 88888.00 2018-09-29 06:39:27.405 272 11379.95 89.10 56925.04 88888.00 2018-09-29 06:39:27.905 272 11379.85 89.04 56925.06 88888.00 2018-09-29 06:39:28.405 272 11379.77 89.05 56925.05 88888.00 2018-09-29 06:39:28.905 272 11379.70 89.09 56925.04 88888.00 2018-09-29 06:39:29.405 272 11379.65 89.05 56925.05 88888.00 2018-09-29 06:39:29.905 272 11379.57 89.04 56925.08 88888.00 2018-09-29 06:39:30.405 272 11379.52 89.04 56925.11 88888.00 2018-09-29 06:39:30.905 272 11379.50 89.05 56925.12 88888.00 2018-09-29 06:39:31.405 272 11379.43 89.00 56925.17 88888.00 2018-09-29 06:39:31.905 272 11379.40 88.97 56925.11 88888.00 2018-09-29 06:39:32.405 272 11379.38 88.92 56925.06 88888.00 2018-09-29 06:39:32.905 272 11379.31 88.93 56925.08 88888.00 2018-09-29 06:39:33.405 272 11379.38 88.96 56925.09 88888.00 2018-09-29 06:39:33.905 272 11379.36 88.96 56925.08 88888.00 2018-09-29 06:39:34.405 272 11379.22 89.03 56925.09 88888.00 2018-09-29 06:39:34.905 272 11379.22 89.05 56925.04 88888.00 2018-09-29 06:39:35.405 272 11379.21 89.02 56925.00 88888.00 2018-09-29 06:39:35.905 272 11379.16 88.98 56925.00 88888.00 2018-09-29 06:39:36.405 272 11379.16 88.98 56925.00 88888.00 2018-09-29 06:39:36.905 272 11379.13 88.96 56924.90 88888.00 2018-09-29 06:39:37.405 272 11379.07 89.06 56924.87 88888.00 2018-09-29 06:39:37.905 272 11379.07 89.07 56924.80 88888.00 2018-09-29 06:39:38.405 272 11379.03 89.02 56924.67 88888.00 2018-09-29 06:39:38.905 272 11379.00 89.09 56924.61 88888.00 2018-09-29 06:39:39.405 272 11379.03 89.11 56924.62 88888.00 2018-09-29 06:39:39.905 272 11379.03 89.04 56924.69 88888.00 2018-09-29 06:39:40.405 272 11378.98 89.02 56924.58 88888.00 2018-09-29 06:39:40.905 272 11378.96 89.09 56924.48 88888.00 2018-09-29 06:39:41.405 272 11378.93 89.04 56924.47 88888.00 2018-09-29 06:39:41.905 272 11378.88 88.99 56924.43 88888.00 2018-09-29 06:39:42.405 272 11378.92 89.04 56924.36 88888.00 2018-09-29 06:39:42.905 272 11378.88 89.10 56924.32 88888.00 2018-09-29 06:39:43.405 272 11378.85 89.10 56924.31 88888.00 2018-09-29 06:39:43.905 272 11378.86 89.06 56924.29 88888.00 2018-09-29 06:39:44.405 272 11378.80 89.03 56924.23 88888.00 2018-09-29 06:39:44.905 272 11378.70 89.06 56924.18 88888.00 2018-09-29 06:39:45.405 272 11378.74 89.06 56924.16 88888.00 2018-09-29 06:39:45.905 272 11378.70 89.02 56924.10 88888.00 2018-09-29 06:39:46.405 272 11378.65 89.03 56924.08 88888.00 2018-09-29 06:39:46.905 272 11378.65 89.05 56923.98 88888.00 2018-09-29 06:39:47.405 272 11378.60 88.97 56923.90 88888.00 2018-09-29 06:39:47.905 272 11378.57 88.91 56923.84 88888.00 2018-09-29 06:39:48.405 272 11378.60 88.90 56923.78 88888.00 2018-09-29 06:39:48.905 272 11378.57 88.93 56923.72 88888.00 2018-09-29 06:39:49.405 272 11378.53 88.91 56923.72 88888.00 2018-09-29 06:39:49.905 272 11378.57 88.85 56923.70 88888.00 2018-09-29 06:39:50.405 272 11378.54 88.79 56923.71 88888.00 2018-09-29 06:39:50.905 272 11378.46 88.76 56923.71 88888.00 2018-09-29 06:39:51.405 272 11378.42 88.78 56923.60 88888.00 2018-09-29 06:39:51.905 272 11378.43 88.78 56923.52 88888.00 2018-09-29 06:39:52.405 272 11378.40 88.78 56923.46 88888.00 2018-09-29 06:39:52.905 272 11378.45 88.80 56923.41 88888.00 2018-09-29 06:39:53.405 272 11378.42 88.77 56923.38 88888.00 2018-09-29 06:39:53.905 272 11378.33 88.65 56923.29 88888.00 2018-09-29 06:39:54.405 272 11378.33 88.64 56923.22 88888.00 2018-09-29 06:39:54.905 272 11378.29 88.59 56923.16 88888.00 2018-09-29 06:39:55.405 272 11378.28 88.57 56923.08 88888.00 2018-09-29 06:39:55.905 272 11378.30 88.63 56923.02 88888.00 2018-09-29 06:39:56.405 272 11378.29 88.58 56922.97 88888.00 2018-09-29 06:39:56.905 272 11378.22 88.57 56922.95 88888.00 2018-09-29 06:39:57.405 272 11378.18 88.51 56922.91 88888.00 2018-09-29 06:39:57.905 272 11378.15 88.50 56922.83 88888.00 2018-09-29 06:39:58.405 272 11378.08 88.52 56922.75 88888.00 2018-09-29 06:39:58.905 272 11378.06 88.48 56922.73 88888.00 2018-09-29 06:39:59.405 272 11377.99 88.34 56922.59 88888.00 2018-09-29 06:39:59.905 272 11377.94 88.28 56922.52 88888.00 2018-09-29 06:40:00.405 272 11377.90 88.26 56922.46 88888.00 2018-09-29 06:40:00.905 272 11377.83 88.24 56922.46 88888.00 2018-09-29 06:40:01.405 272 11377.78 88.15 56922.38 88888.00 2018-09-29 06:40:01.905 272 11377.80 88.07 56922.28 88888.00 2018-09-29 06:40:02.905 272 11377.67 87.95 56922.14 88888.00 2018-09-29 06:40:03.405 272 11377.66 87.92 56922.07 88888.00 2018-09-29 06:40:03.905 272 11377.61 87.89 56922.06 88888.00 2018-09-29 06:40:04.405 272 11377.54 87.89 56922.04 88888.00 2018-09-29 06:40:04.905 272 11377.57 87.94 56921.91 88888.00 2018-09-29 06:40:05.405 272 11377.47 87.88 56921.88 88888.00 2018-09-29 06:40:05.905 272 11377.36 87.82 56921.86 88888.00 2018-09-29 06:40:06.405 272 11377.38 87.76 56921.79 88888.00 2018-09-29 06:40:06.905 272 11377.35 87.68 56921.77 88888.00 2018-09-29 06:40:07.405 272 11377.22 87.67 56921.71 88888.00 2018-09-29 06:40:07.905 272 11377.24 87.67 56921.67 88888.00 2018-09-29 06:40:08.405 272 11377.21 87.60 56921.62 88888.00 2018-09-29 06:40:08.905 272 11377.17 87.57 56921.53 88888.00 2018-09-29 06:40:09.405 272 11377.14 87.55 56921.45 88888.00 2018-09-29 06:40:09.905 272 11377.11 87.53 56921.42 88888.00 2018-09-29 06:40:10.905 272 11376.98 87.50 56921.30 88888.00 2018-09-29 06:40:11.405 272 11376.89 87.47 56921.19 88888.00 2018-09-29 06:40:11.905 272 11376.85 87.46 56921.14 88888.00 2018-09-29 06:40:12.405 272 11376.85 87.36 56921.06 88888.00 2018-09-29 06:40:12.905 272 11376.81 87.32 56920.97 88888.00 2018-09-29 06:40:13.405 272 11376.73 87.26 56920.90 88888.00 2018-09-29 06:40:13.905 272 11376.73 87.27 56920.79 88888.00 2018-09-29 06:40:14.405 272 11376.71 87.28 56920.69 88888.00 2018-09-29 06:40:14.905 272 11376.63 87.17 56920.56 88888.00 2018-09-29 06:40:15.405 272 11376.69 87.08 56920.46 88888.00 2018-09-29 06:40:15.905 272 11376.62 87.05 56920.39 88888.00 2018-09-29 06:40:16.405 272 11376.56 87.02 56920.23 88888.00 2018-09-29 06:40:16.905 272 11376.62 86.99 56920.11 88888.00 2018-09-29 06:40:17.405 272 11376.59 86.96 56919.99 88888.00 2018-09-29 06:40:17.905 272 11376.56 86.92 56919.88 88888.00 2018-09-29 06:40:18.405 272 11376.63 86.89 56919.74 88888.00 2018-09-29 06:40:18.905 272 11376.59 86.89 56919.62 88888.00 2018-09-29 06:40:19.405 272 11376.55 86.78 56919.53 88888.00 2018-09-29 06:40:19.905 272 11376.56 86.71 56919.46 88888.00 2018-09-29 06:40:20.405 272 11376.52 86.65 56919.33 88888.00 2018-09-29 06:40:20.905 272 11376.43 86.61 56919.21 88888.00 2018-09-29 06:40:21.405 272 11376.46 86.64 56919.11 88888.00 2018-09-29 06:40:21.905 272 11376.43 86.58 56919.06 88888.00 2018-09-29 06:40:22.405 272 11376.36 86.54 56918.97 88888.00 2018-09-29 06:40:22.905 272 11376.39 86.41 56918.85 88888.00 2018-09-29 06:40:23.405 272 11376.35 86.35 56918.73 88888.00 2018-09-29 06:40:23.905 272 11376.22 86.31 56918.59 88888.00 2018-09-29 06:40:24.405 272 11376.28 86.25 56918.48 88888.00 2018-09-29 06:40:24.905 272 11376.31 86.19 56918.44 88888.00 2018-09-29 06:40:25.405 272 11376.24 86.15 56918.33 88888.00 2018-09-29 06:40:25.905 272 11376.35 86.10 56918.18 88888.00 2018-09-29 06:40:26.405 272 11376.29 86.00 56918.05 88888.00 2018-09-29 06:40:26.905 272 11376.23 86.05 56917.94 88888.00 2018-09-29 06:40:27.405 272 11376.29 86.06 56917.84 88888.00 2018-09-29 06:40:27.905 272 11376.20 85.96 56917.74 88888.00 2018-09-29 06:40:28.405 272 11376.13 85.96 56917.63 88888.00 2018-09-29 06:40:28.905 272 11376.16 85.91 56917.53 88888.00 2018-09-29 06:40:29.405 272 11376.10 85.80 56917.42 88888.00 2018-09-29 06:40:29.905 272 11375.99 85.74 56917.31 88888.00 2018-09-29 06:40:30.405 272 11376.01 85.72 56917.21 88888.00 2018-09-29 06:40:30.905 272 11376.00 85.67 56917.07 88888.00 2018-09-29 06:40:31.405 272 11375.96 85.63 56916.99 88888.00 2018-09-29 06:40:31.905 272 11376.00 85.62 56916.85 88888.00 2018-09-29 06:40:32.405 272 11375.90 85.52 56916.70 88888.00 2018-09-29 06:40:32.905 272 11375.79 85.51 56916.60 88888.00 2018-09-29 06:40:33.405 272 11375.83 85.49 56916.45 88888.00 2018-09-29 06:40:33.905 272 11375.81 85.42 56916.30 88888.00 2018-09-29 06:40:34.405 272 11375.71 85.33 56916.19 88888.00 2018-09-29 06:40:34.905 272 11375.73 85.30 56916.08 88888.00 2018-09-29 06:40:35.405 272 11375.71 85.23 56915.95 88888.00 2018-09-29 06:40:35.905 272 11375.66 85.23 56915.83 88888.00 2018-09-29 06:40:36.405 272 11375.68 85.21 56915.71 88888.00 2018-09-29 06:40:36.905 272 11375.66 85.11 56915.59 88888.00 2018-09-29 06:40:37.405 272 11375.59 85.09 56915.49 88888.00 2018-09-29 06:40:37.905 272 11375.61 85.06 56915.37 88888.00 2018-09-29 06:40:38.405 272 11375.54 85.02 56915.18 88888.00 2018-09-29 06:40:38.905 272 11375.48 84.96 56915.00 88888.00 2018-09-29 06:40:39.405 272 11375.54 84.91 56914.84 88888.00 2018-09-29 06:40:39.905 272 11375.46 84.82 56914.75 88888.00 2018-09-29 06:40:40.405 272 11375.40 84.76 56914.63 88888.00 2018-09-29 06:40:40.905 272 11375.42 84.70 56914.47 88888.00 2018-09-29 06:40:41.405 272 11375.37 84.65 56914.40 88888.00 2018-09-29 06:40:41.905 272 11375.24 84.63 56914.34 88888.00 2018-09-29 06:40:42.405 272 11375.25 84.51 56914.10 88888.00 2018-09-29 06:40:42.905 272 11375.23 84.45 56913.96 88888.00 2018-09-29 06:40:43.405 272 11375.14 84.42 56913.84 88888.00 2018-09-29 06:40:43.905 272 11375.16 84.31 56913.73 88888.00 2018-09-29 06:40:44.405 272 11375.13 84.21 56913.57 88888.00 2018-09-29 06:40:44.905 272 11375.05 84.19 56913.43 88888.00 2018-09-29 06:40:45.405 272 11375.04 84.23 56913.34 88888.00 2018-09-29 06:40:45.905 272 11375.02 84.17 56913.23 88888.00 2018-09-29 06:40:46.405 272 11374.97 84.10 56913.15 88888.00 2018-09-29 06:40:46.905 272 11374.96 84.03 56912.95 88888.00 2018-09-29 06:40:47.405 272 11374.84 83.99 56912.83 88888.00 2018-09-29 06:40:47.905 272 11374.74 83.94 56912.70 88888.00 2018-09-29 06:40:48.405 272 11374.75 83.86 56912.60 88888.00 2018-09-29 06:40:48.905 272 11374.75 83.76 56912.49 88888.00 2018-09-29 06:40:49.405 272 11374.57 83.68 56912.40 88888.00 2018-09-29 06:40:49.905 272 11374.55 83.63 56912.28 88888.00 2018-09-29 06:40:50.405 272 11374.50 83.49 56912.18 88888.00 2018-09-29 06:40:50.905 272 11374.39 83.43 56912.04 88888.00 2018-09-29 06:40:51.405 272 11374.37 83.35 56911.92 88888.00 2018-09-29 06:40:51.905 272 11374.27 83.27 56911.86 88888.00 2018-09-29 06:40:52.405 272 11374.15 83.18 56911.79 88888.00 2018-09-29 06:40:52.905 272 11374.09 83.07 56911.65 88888.00 2018-09-29 06:40:53.405 272 11373.94 83.01 56911.63 88888.00 2018-09-29 06:40:54.405 272 11373.80 82.91 56911.42 88888.00 2018-09-29 06:40:54.905 272 11373.63 82.77 56911.28 88888.00 2018-09-29 06:40:55.405 272 11373.50 82.67 56911.21 88888.00 2018-09-29 06:40:55.905 272 11373.43 82.64 56911.14 88888.00 2018-09-29 06:40:56.405 272 11373.31 82.56 56911.09 88888.00 2018-09-29 06:40:56.905 272 11373.14 82.51 56910.99 88888.00 2018-09-29 06:40:57.405 272 11373.04 82.46 56910.94 88888.00 2018-09-29 06:40:57.905 272 11372.88 82.36 56910.88 88888.00 2018-09-29 06:40:58.405 272 11372.69 82.27 56910.80 88888.00 2018-09-29 06:40:58.905 272 11372.63 82.20 56910.75 88888.00 2018-09-29 06:40:59.405 272 11372.46 82.22 56910.68 88888.00 2018-09-29 06:40:59.905 272 11372.27 82.25 56910.69 88888.00 2018-09-29 06:41:00.405 272 11372.14 82.19 56910.73 88888.00 2018-09-29 06:41:00.905 272 11371.92 82.08 56910.76 88888.00 2018-09-29 06:41:01.405 272 11371.72 81.96 56910.71 88888.00 2018-09-29 06:41:01.905 272 11371.62 81.96 56910.70 88888.00 2018-09-29 06:41:02.405 272 11371.41 81.88 56910.76 88888.00 2018-09-29 06:41:02.905 272 11371.25 81.86 56910.78 88888.00 2018-09-29 06:41:03.405 272 11371.14 81.83 56910.83 88888.00 2018-09-29 06:41:04.405 272 11370.65 81.79 56910.90 88888.00 2018-09-29 06:41:04.905 272 11370.52 81.76 56910.96 88888.00 2018-09-29 06:41:05.405 272 11370.30 81.71 56910.96 88888.00 2018-09-29 06:41:05.905 272 11370.09 81.68 56911.00 88888.00 2018-09-29 06:41:06.405 272 11370.03 81.65 56911.09 88888.00 2018-09-29 06:41:06.905 272 11369.88 81.56 56911.18 88888.00 2018-09-29 06:41:07.405 272 11369.63 81.58 56911.28 88888.00 2018-09-29 06:41:07.905 272 11369.50 81.61 56911.32 88888.00 2018-09-29 06:41:08.405 272 11369.27 81.57 56911.44 88888.00 2018-09-29 06:41:08.905 272 11369.01 81.54 56911.55 88888.00 2018-09-29 06:41:09.405 272 11368.83 81.48 56911.67 88888.00 2018-09-29 06:41:09.905 272 11368.60 81.45 56911.76 88888.00 2018-09-29 06:41:10.405 272 11368.45 81.41 56911.83 88888.00 2018-09-29 06:41:10.905 272 11368.36 81.41 56912.02 88888.00 2018-09-29 06:41:11.405 272 11368.11 81.41 56912.18 88888.00 2018-09-29 06:41:11.905 272 11367.84 81.43 56912.31 88888.00 2018-09-29 06:41:12.405 272 11367.76 81.40 56912.47 88888.00 2018-09-29 06:41:12.905 272 11367.58 81.32 56912.62 88888.00 2018-09-29 06:41:13.405 272 11367.33 81.36 56912.79 88888.00 2018-09-29 06:41:13.905 272 11367.18 81.37 56913.04 88888.00 2018-09-29 06:41:14.406 272 11366.94 81.41 56913.23 88888.00 2018-09-29 06:41:14.906 272 11366.75 81.42 56913.38 88888.00 2018-09-29 06:41:15.406 272 11366.61 81.50 56913.53 88888.00 2018-09-29 06:41:15.906 272 11366.33 81.55 56913.72 88888.00 2018-09-29 06:41:16.406 272 11366.14 81.52 56913.91 88888.00 2018-09-29 06:41:16.906 272 11366.02 81.55 56914.10 88888.00 2018-09-29 06:41:17.406 272 11365.80 81.51 56914.29 88888.00 2018-09-29 06:41:17.906 272 11365.58 81.61 56914.58 88888.00 2018-09-29 06:41:18.406 272 11365.41 81.63 56914.79 88888.00 2018-09-29 06:41:18.906 272 11365.12 81.52 56914.99 88888.00 2018-09-29 06:41:19.406 272 11364.91 81.56 56915.18 88888.00 2018-09-29 06:41:19.906 272 11364.77 81.61 56915.44 88888.00 2018-09-29 06:41:20.406 272 11364.48 81.61 56915.69 88888.00 2018-09-29 06:41:20.906 272 11364.30 81.66 56915.93 88888.00 2018-09-29 06:41:21.406 272 11364.14 81.66 56916.14 88888.00 2018-09-29 06:41:21.906 272 11363.78 81.61 56916.36 88888.00 2018-09-29 06:41:22.406 272 11363.55 81.64 56916.57 88888.00 2018-09-29 06:41:22.906 272 11363.39 81.71 56916.84 88888.00 2018-09-29 06:41:23.406 272 11363.11 81.72 56917.04 88888.00 2018-09-29 06:41:23.906 272 11362.81 81.70 56917.30 88888.00 2018-09-29 06:41:24.406 272 11362.61 81.68 56917.53 88888.00 2018-09-29 06:41:24.906 272 11362.34 81.61 56917.71 88888.00 2018-09-29 06:41:25.406 272 11362.09 81.62 56917.89 88888.00 2018-09-29 06:41:25.906 272 11361.89 81.64 56918.19 88888.00 2018-09-29 06:41:26.406 272 11361.56 81.65 56918.43 88888.00 2018-09-29 06:41:26.906 272 11361.33 81.66 56918.69 88888.00 2018-09-29 06:41:27.406 272 11361.17 81.63 56918.84 88888.00 2018-09-29 06:41:27.906 272 11360.93 81.62 56919.08 88888.00 2018-09-29 06:41:28.406 272 11360.68 81.68 56919.31 88888.00 2018-09-29 06:41:28.906 272 11360.49 81.68 56919.55 88888.00 2018-09-29 06:41:29.406 272 11360.22 81.69 56919.82 88888.00 2018-09-29 06:41:29.906 272 11360.01 81.78 56920.07 88888.00 2018-09-29 06:41:30.406 272 11359.84 81.86 56920.31 88888.00 2018-09-29 06:41:30.906 272 11359.60 81.88 56920.50 88888.00 2018-09-29 06:41:31.406 272 11359.36 81.89 56920.74 88888.00 2018-09-29 06:41:31.906 272 11359.20 81.85 56921.00 88888.00 2018-09-29 06:41:32.406 272 11358.99 81.89 56921.24 88888.00 2018-09-29 06:41:32.906 272 11358.78 81.98 56921.54 88888.00 2018-09-29 06:41:33.406 272 11358.57 81.98 56921.71 88888.00 2018-09-29 06:41:33.906 272 11358.35 81.98 56921.90 88888.00 2018-09-29 06:41:34.406 272 11358.15 82.02 56922.16 88888.00 2018-09-29 06:41:34.906 272 11357.97 82.04 56922.37 88888.00 2018-09-29 06:41:35.906 272 11357.49 81.99 56922.71 88888.00 2018-09-29 06:41:36.406 272 11357.32 82.03 56922.89 88888.00 2018-09-29 06:41:36.906 272 11357.06 82.11 56923.13 88888.00 2018-09-29 06:41:37.406 272 11356.89 82.10 56923.29 88888.00 2018-09-29 06:41:37.906 272 11356.75 82.09 56923.47 88888.00 2018-09-29 06:41:38.406 272 11356.53 82.05 56923.66 88888.00 2018-09-29 06:41:38.906 272 11356.27 82.08 56923.90 88888.00 2018-09-29 06:41:39.406 272 11356.09 82.08 56924.06 88888.00 2018-09-29 06:41:39.906 272 11355.85 82.06 56924.25 88888.00 2018-09-29 06:41:40.406 272 11355.64 82.06 56924.50 88888.00 2018-09-29 06:41:40.906 272 11355.50 82.06 56924.75 88888.00 2018-09-29 06:41:41.406 272 11355.26 82.11 56924.99 88888.00 2018-09-29 06:41:41.906 272 11355.02 82.13 56925.15 88888.00 2018-09-29 06:41:42.406 272 11354.84 82.11 56925.41 88888.00 2018-09-29 06:41:42.906 272 11354.57 82.08 56925.60 88888.00 2018-09-29 06:41:43.406 272 11354.45 82.09 56925.79 88888.00 2018-09-29 06:41:43.906 272 11354.31 82.10 56926.01 88888.00 2018-09-29 06:41:44.406 272 11353.97 82.09 56926.18 88888.00 2018-09-29 06:41:44.906 272 11353.75 82.15 56926.35 88888.00 2018-09-29 06:41:45.906 272 11353.36 82.12 56926.74 88888.00 2018-09-29 06:41:46.406 272 11353.17 82.09 56926.97 88888.00 2018-09-29 06:41:46.906 272 11353.01 82.10 56927.11 88888.00 2018-09-29 06:41:47.406 272 11352.75 82.11 56927.24 88888.00 2018-09-29 06:41:47.906 272 11352.58 82.15 56927.44 88888.00 2018-09-29 06:41:48.406 272 11352.47 82.13 56927.59 88888.00 2018-09-29 06:41:48.906 272 11352.21 82.06 56927.78 88888.00 2018-09-29 06:41:49.406 272 11352.06 82.10 56928.01 88888.00 2018-09-29 06:41:49.906 272 11351.96 82.12 56928.22 88888.00 2018-09-29 06:41:50.406 272 11351.72 82.12 56928.40 88888.00 2018-09-29 06:41:50.906 272 11351.60 82.13 56928.57 88888.00 2018-09-29 06:41:51.406 272 11351.43 82.11 56928.75 88888.00 2018-09-29 06:41:51.906 272 11351.20 82.11 56928.94 88888.00 2018-09-29 06:41:52.406 272 11351.08 82.09 56929.15 88888.00 2018-09-29 06:41:52.906 272 11350.93 82.11 56929.38 88888.00 2018-09-29 06:41:53.406 272 11350.71 82.08 56929.56 88888.00 2018-09-29 06:41:53.906 272 11350.57 82.06 56929.77 88888.00 2018-09-29 06:41:54.406 272 11350.44 82.09 56929.96 88888.00 2018-09-29 06:41:54.906 272 11350.24 82.06 56930.14 88888.00 2018-09-29 06:41:55.406 272 11350.14 82.06 56930.33 88888.00 2018-09-29 06:41:55.906 272 11350.01 82.04 56930.52 88888.00 2018-09-29 06:41:56.406 272 11349.79 81.99 56930.69 88888.00 2018-09-29 06:41:56.906 272 11349.66 82.00 56930.91 88888.00 2018-09-29 06:41:57.406 272 11349.55 81.96 56931.12 88888.00 2018-09-29 06:41:57.906 272 11349.35 81.93 56931.29 88888.00 2018-09-29 06:41:58.406 272 11349.20 81.95 56931.50 88888.00 2018-09-29 06:41:58.906 272 11349.12 81.85 56931.73 88888.00 2018-09-29 06:41:59.406 272 11348.87 81.77 56931.94 88888.00 2018-09-29 06:41:59.906 272 11348.77 81.78 56932.20 88888.00 2018-09-29 06:42:00.406 272 11348.64 81.81 56932.44 88888.00 2018-09-29 06:42:00.906 272 11348.49 81.75 56932.68 88888.00 2018-09-29 06:42:01.406 272 11348.38 81.72 56932.90 88888.00 2018-09-29 06:42:01.906 272 11348.24 81.70 56933.13 88888.00 2018-09-29 06:42:02.406 272 11348.02 81.66 56933.35 88888.00 2018-09-29 06:42:02.906 272 11347.81 81.68 56933.61 88888.00 2018-09-29 06:42:03.406 272 11347.74 81.63 56933.79 88888.00 2018-09-29 06:42:03.906 272 11347.57 81.55 56934.05 88888.00 2018-09-29 06:42:04.406 272 11347.38 81.57 56934.31 88888.00 2018-09-29 06:42:04.906 272 11347.32 81.52 56934.57 88888.00 2018-09-29 06:42:05.406 272 11347.20 81.50 56934.80 88888.00 2018-09-29 06:42:05.906 272 11347.10 81.48 56935.04 88888.00 2018-09-29 06:42:06.406 272 11347.06 81.45 56935.33 88888.00 2018-09-29 06:42:06.906 272 11346.90 81.43 56935.61 88888.00 2018-09-29 06:42:07.406 272 11346.77 81.44 56935.86 88888.00 2018-09-29 06:42:07.906 272 11346.71 81.42 56936.11 88888.00 2018-09-29 06:42:08.406 272 11346.63 81.35 56936.34 88888.00 2018-09-29 06:42:08.906 272 11346.51 81.30 56936.56 88888.00 2018-09-29 06:42:09.406 272 11346.51 81.34 56936.82 88888.00 2018-09-29 06:42:09.906 272 11346.42 81.22 56937.01 88888.00 2018-09-29 06:42:10.406 272 11346.46 81.21 56937.24 88888.00 2018-09-29 06:42:10.906 272 11346.47 81.16 56937.51 88888.00 2018-09-29 06:42:11.406 272 11346.36 81.10 56937.70 88888.00 2018-09-29 06:42:11.906 272 11346.34 81.09 56937.89 88888.00 2018-09-29 06:42:12.406 272 11346.40 81.02 56938.11 88888.00 2018-09-29 06:42:12.906 272 11346.33 81.01 56938.33 88888.00 2018-09-29 06:42:13.406 272 11346.34 81.03 56938.50 88888.00 2018-09-29 06:42:13.906 272 11346.41 81.00 56938.62 88888.00 2018-09-29 06:42:14.406 272 11346.41 80.95 56938.80 88888.00 2018-09-29 06:42:14.906 272 11346.46 80.94 56939.01 88888.00 2018-09-29 06:42:15.406 272 11346.56 80.88 56939.21 88888.00 2018-09-29 06:42:15.906 272 11346.58 80.82 56939.42 88888.00 2018-09-29 06:42:16.406 272 11346.62 80.79 56939.59 88888.00 2018-09-29 06:42:16.906 272 11346.70 80.68 56939.77 88888.00 2018-09-29 06:42:17.406 272 11346.76 80.62 56939.98 88888.00 2018-09-29 06:42:17.906 272 11346.84 80.61 56940.20 88888.00 2018-09-29 06:42:18.406 272 11346.99 80.55 56940.39 88888.00 2018-09-29 06:42:18.906 272 11347.04 80.48 56940.54 88888.00 2018-09-29 06:42:19.406 272 11347.11 80.43 56940.69 88888.00 2018-09-29 06:42:19.906 272 11347.29 80.38 56940.98 88888.00 2018-09-29 06:42:20.406 272 11347.39 80.28 56941.20 88888.00 2018-09-29 06:42:20.906 272 11347.52 80.23 56941.45 88888.00 2018-09-29 06:42:21.406 272 11347.68 80.20 56941.68 88888.00 2018-09-29 06:42:21.906 272 11347.72 80.13 56941.90 88888.00 2018-09-29 06:42:22.406 272 11347.85 80.08 56942.12 88888.00 2018-09-29 06:42:22.906 272 11348.10 80.00 56942.31 88888.00 2018-09-29 06:42:23.406 272 11348.21 79.98 56942.46 88888.00 2018-09-29 06:42:23.906 272 11348.31 79.87 56942.71 88888.00 2018-09-29 06:42:24.406 272 11348.45 79.88 56942.95 88888.00 2018-09-29 06:42:24.906 272 11348.54 79.86 56943.14 88888.00 2018-09-29 06:42:25.406 272 11348.66 79.82 56943.31 88888.00 2018-09-29 06:42:25.906 272 11348.85 79.80 56943.50 88888.00 2018-09-29 06:42:26.406 272 11348.91 79.78 56943.74 88888.00 2018-09-29 06:42:26.906 272 11349.10 79.79 56943.98 88888.00 2018-09-29 06:42:27.406 272 11349.26 79.75 56944.13 88888.00 2018-09-29 06:42:27.906 272 11349.34 79.71 56944.30 88888.00 2018-09-29 06:42:28.406 272 11349.41 79.73 56944.52 88888.00 2018-09-29 06:42:28.906 272 11349.55 79.73 56944.73 88888.00 2018-09-29 06:42:29.406 272 11349.70 79.68 56944.95 88888.00 2018-09-29 06:42:29.906 272 11349.86 79.70 56945.18 88888.00 2018-09-29 06:42:30.406 272 11350.02 79.71 56945.35 88888.00 2018-09-29 06:42:30.906 272 11350.12 79.67 56945.49 88888.00 2018-09-29 06:42:31.406 272 11350.28 79.67 56945.72 88888.00 2018-09-29 06:42:31.906 272 11350.45 79.68 56945.94 88888.00 2018-09-29 06:42:32.406 272 11350.57 79.68 56946.18 88888.00 2018-09-29 06:42:32.906 272 11350.72 79.70 56946.31 88888.00 2018-09-29 06:42:33.406 272 11350.82 79.66 56946.48 88888.00 2018-09-29 06:42:33.906 272 11350.92 79.66 56946.62 88888.00 2018-09-29 06:42:34.406 272 11351.12 79.65 56946.88 88888.00 2018-09-29 06:42:34.906 272 11351.30 79.62 56947.13 88888.00 2018-09-29 06:42:35.406 272 11351.36 79.62 56947.34 88888.00 2018-09-29 06:42:35.906 272 11351.48 79.66 56947.57 88888.00 2018-09-29 06:42:36.406 272 11351.68 79.70 56947.85 88888.00 2018-09-29 06:42:36.906 272 11351.70 79.67 56948.05 88888.00 2018-09-29 06:42:37.406 272 11351.82 79.66 56948.31 88888.00 2018-09-29 06:42:37.906 272 11352.00 79.65 56948.51 88888.00 2018-09-29 06:42:38.406 272 11352.10 79.62 56948.71 88888.00 2018-09-29 06:42:38.906 272 11352.27 79.59 56948.93 88888.00 2018-09-29 06:42:39.406 272 11352.46 79.57 56949.12 88888.00 2018-09-29 06:42:39.906 272 11352.54 79.58 56949.35 88888.00 2018-09-29 06:42:40.406 272 11352.67 79.60 56949.61 88888.00 2018-09-29 06:42:40.906 272 11352.85 79.60 56949.84 88888.00 2018-09-29 06:42:41.406 272 11352.97 79.58 56950.14 88888.00 2018-09-29 06:42:41.906 272 11353.07 79.58 56950.31 88888.00 2018-09-29 06:42:42.406 272 11353.22 79.55 56950.49 88888.00 2018-09-29 06:42:42.906 272 11353.31 79.55 56950.63 88888.00 2018-09-29 06:42:43.406 272 11353.45 79.54 56950.81 88888.00 2018-09-29 06:42:43.906 272 11353.68 79.47 56951.00 88888.00 2018-09-29 06:42:44.406 272 11353.77 79.47 56951.14 88888.00 2018-09-29 06:42:44.906 272 11353.90 79.43 56951.24 88888.00 2018-09-29 06:42:45.406 272 11354.07 79.37 56951.43 88888.00 2018-09-29 06:42:45.906 272 11354.19 79.36 56951.55 88888.00 2018-09-29 06:42:46.406 272 11354.34 79.36 56951.68 88888.00 2018-09-29 06:42:46.906 272 11354.50 79.30 56951.82 88888.00 2018-09-29 06:42:47.406 272 11354.56 79.23 56951.92 88888.00 2018-09-29 06:42:47.906 272 11354.70 79.23 56952.00 88888.00 2018-09-29 06:42:49.406 272 11355.08 79.18 56952.33 88888.00 2018-09-29 06:42:49.906 272 11355.28 79.16 56952.46 88888.00 2018-09-29 06:42:50.406 272 11355.36 79.16 56952.61 88888.00 2018-09-29 06:42:50.906 272 11355.42 79.19 56952.74 88888.00 2018-09-29 06:42:51.406 272 11355.60 79.18 56952.88 88888.00 2018-09-29 06:42:51.906 272 11355.66 79.16 56952.96 88888.00 2018-09-29 06:42:52.406 272 11355.80 79.17 56953.07 88888.00 2018-09-29 06:42:52.906 272 11355.95 79.17 56953.19 88888.00 2018-09-29 06:42:53.406 272 11355.98 79.11 56953.29 88888.00 2018-09-29 06:42:53.906 272 11356.07 79.12 56953.41 88888.00 2018-09-29 06:42:54.406 272 11356.22 79.20 56953.50 88888.00 2018-09-29 06:42:54.906 272 11356.27 79.20 56953.54 88888.00 2018-09-29 06:42:55.406 272 11356.36 79.17 56953.65 88888.00 2018-09-29 06:42:55.906 272 11356.56 79.19 56953.74 88888.00 2018-09-29 06:42:56.906 272 11356.71 79.14 56953.91 88888.00 2018-09-29 06:42:57.406 272 11356.89 79.13 56954.01 88888.00 2018-09-29 06:42:57.906 272 11356.93 79.16 56954.06 88888.00 2018-09-29 06:42:58.406 272 11357.03 79.19 56954.09 88888.00 2018-09-29 06:42:58.906 272 11357.19 79.14 56954.16 88888.00 2018-09-29 06:42:59.406 272 11357.27 79.13 56954.21 88888.00 2018-09-29 06:42:59.906 272 11357.32 79.12 56954.32 88888.00 2018-09-29 06:43:00.406 272 11357.47 79.19 56954.41 88888.00 2018-09-29 06:43:00.906 272 11357.54 79.18 56954.47 88888.00 2018-09-29 06:43:01.406 272 11357.67 79.21 56954.54 88888.00 2018-09-29 06:43:01.906 272 11357.83 79.13 56954.63 88888.00 2018-09-29 06:43:02.406 272 11357.86 79.06 56954.66 88888.00 2018-09-29 06:43:02.906 272 11357.95 79.07 56954.73 88888.00 2018-09-29 06:43:03.406 272 11358.13 79.16 56954.83 88888.00 2018-09-29 06:43:03.906 272 11358.22 79.11 56954.84 88888.00 2018-09-29 06:43:04.406 272 11358.32 79.13 56954.81 88888.00 2018-09-29 06:43:04.906 272 11358.42 79.14 56954.86 88888.00 2018-09-29 06:43:05.406 272 11358.46 79.19 56954.92 88888.00 2018-09-29 06:43:05.906 272 11358.62 79.25 56954.93 88888.00 2018-09-29 06:43:06.406 272 11358.77 79.20 56954.89 88888.00 2018-09-29 06:43:06.906 272 11358.85 79.20 56954.89 88888.00 2018-09-29 06:43:07.406 272 11358.94 79.17 56954.89 88888.00 2018-09-29 06:43:07.906 272 11359.10 79.18 56954.96 88888.00 2018-09-29 06:43:08.406 272 11359.10 79.21 56955.00 88888.00 2018-09-29 06:43:08.906 272 11359.21 79.21 56955.05 88888.00 2018-09-29 06:43:09.406 272 11359.38 79.24 56955.06 88888.00 2018-09-29 06:43:09.906 272 11359.43 79.30 56955.05 88888.00 2018-09-29 06:43:10.406 272 11359.48 79.31 56955.02 88888.00 2018-09-29 06:43:10.906 272 11359.61 79.26 56955.03 88888.00 2018-09-29 06:43:11.406 272 11359.66 79.23 56954.97 88888.00 2018-09-29 06:43:11.907 272 11359.78 79.21 56954.98 88888.00 2018-09-29 06:43:12.407 272 11359.88 79.23 56954.93 88888.00 2018-09-29 06:43:12.907 272 11359.91 79.21 56954.96 88888.00 2018-09-29 06:43:13.407 272 11360.05 79.24 56954.97 88888.00 2018-09-29 06:43:13.907 272 11360.18 79.32 56954.96 88888.00 2018-09-29 06:43:14.407 272 11360.20 79.30 56954.90 88888.00 2018-09-29 06:43:14.907 272 11360.24 79.32 56954.87 88888.00 2018-09-29 06:43:15.407 272 11360.37 79.36 56954.78 88888.00 2018-09-29 06:43:15.907 272 11360.43 79.34 56954.77 88888.00 2018-09-29 06:43:16.407 272 11360.56 79.39 56954.79 88888.00 2018-09-29 06:43:16.907 272 11360.64 79.39 56954.71 88888.00 2018-09-29 06:43:17.407 272 11360.65 79.37 56954.65 88888.00 2018-09-29 06:43:17.907 272 11360.71 79.38 56954.65 88888.00 2018-09-29 06:43:18.407 272 11360.84 79.37 56954.71 88888.00 2018-09-29 06:43:18.907 272 11360.94 79.36 56954.63 88888.00 2018-09-29 06:43:19.407 272 11361.06 79.38 56954.63 88888.00 2018-09-29 06:43:19.907 272 11361.17 79.41 56954.61 88888.00 2018-09-29 06:43:20.407 272 11361.15 79.44 56954.61 88888.00 2018-09-29 06:43:20.907 272 11361.26 79.47 56954.57 88888.00 2018-09-29 06:43:21.407 272 11361.36 79.52 56954.55 88888.00 2018-09-29 06:43:21.907 272 11361.36 79.55 56954.54 88888.00 2018-09-29 06:43:22.407 272 11361.42 79.53 56954.59 88888.00 2018-09-29 06:43:22.907 272 11361.59 79.48 56954.57 88888.00 2018-09-29 06:43:23.407 272 11361.59 79.46 56954.49 88888.00 2018-09-29 06:43:23.907 272 11361.66 79.47 56954.47 88888.00 2018-09-29 06:43:24.407 272 11361.82 79.50 56954.38 88888.00 2018-09-29 06:43:24.907 272 11361.86 79.48 56954.40 88888.00 2018-09-29 06:43:25.407 272 11361.90 79.52 56954.38 88888.00 2018-09-29 06:43:25.907 272 11362.02 79.48 56954.32 88888.00 2018-09-29 06:43:26.407 272 11362.09 79.50 56954.42 88888.00 2018-09-29 06:43:26.907 272 11362.23 79.57 56954.45 88888.00 2018-09-29 06:43:27.407 272 11362.34 79.57 56954.40 88888.00 2018-09-29 06:43:27.907 272 11362.35 79.53 56954.38 88888.00 2018-09-29 06:43:28.407 272 11362.44 79.55 56954.36 88888.00 2018-09-29 06:43:28.907 272 11362.51 79.54 56954.35 88888.00 2018-09-29 06:43:29.407 272 11362.53 79.54 56954.39 88888.00 2018-09-29 06:43:30.407 272 11362.70 79.58 56954.45 88888.00 2018-09-29 06:43:30.907 272 11362.75 79.58 56954.47 88888.00 2018-09-29 06:43:31.407 272 11362.82 79.62 56954.46 88888.00 2018-09-29 06:43:31.907 272 11362.94 79.64 56954.45 88888.00 2018-09-29 06:43:32.407 272 11362.97 79.62 56954.47 88888.00 2018-09-29 06:43:32.907 272 11363.05 79.61 56954.51 88888.00 2018-09-29 06:43:33.407 272 11363.20 79.60 56954.52 88888.00 2018-09-29 06:43:33.907 272 11363.25 79.60 56954.51 88888.00 2018-09-29 06:43:34.407 272 11363.30 79.67 56954.57 88888.00 2018-09-29 06:43:34.907 272 11363.50 79.70 56954.60 88888.00 2018-09-29 06:43:35.407 272 11363.50 79.67 56954.61 88888.00 2018-09-29 06:43:35.907 272 11363.56 79.72 56954.67 88888.00 2018-09-29 06:43:36.407 272 11363.70 79.67 56954.74 88888.00 2018-09-29 06:43:36.907 272 11363.73 79.58 56954.77 88888.00 2018-09-29 06:43:37.407 272 11363.90 79.81 56954.83 88888.00 2018-09-29 06:43:37.907 272 11364.05 79.86 56954.83 88888.00 2018-09-29 06:43:38.407 272 11364.12 79.92 56954.84 88888.00 2018-09-29 06:43:38.907 272 11364.22 79.94 56954.89 88888.00 2018-09-29 06:43:39.407 272 11364.30 79.92 56954.89 88888.00 2018-09-29 06:43:40.407 272 11364.42 79.99 56954.97 88888.00 2018-09-29 06:43:40.907 272 11364.59 79.92 56954.93 88888.00 2018-09-29 06:43:41.407 272 11364.61 79.93 56954.92 88888.00 2018-09-29 06:43:41.907 272 11364.68 80.05 56954.95 88888.00 2018-09-29 06:43:42.407 272 11364.87 80.13 56954.96 88888.00 2018-09-29 06:43:42.907 272 11364.94 80.16 56954.99 88888.00 2018-09-29 06:43:43.407 272 11365.04 80.19 56954.97 88888.00 2018-09-29 06:43:43.907 272 11365.13 80.16 56954.95 88888.00 2018-09-29 06:43:44.407 272 11365.18 80.15 56954.96 88888.00 2018-09-29 06:43:44.907 272 11365.23 80.19 56954.93 88888.00 2018-09-29 06:43:45.407 272 11365.36 80.20 56954.90 88888.00 2018-09-29 06:43:45.907 272 11365.40 80.21 56954.85 88888.00 2018-09-29 06:43:46.407 272 11365.50 80.27 56954.86 88888.00 2018-09-29 06:43:46.907 272 11365.57 80.27 56954.81 88888.00 2018-09-29 06:43:47.407 272 11365.64 80.26 56954.73 88888.00 2018-09-29 06:43:47.907 272 11365.76 80.30 56954.60 88888.00 2018-09-29 06:43:48.407 272 11365.88 80.39 56954.57 88888.00 2018-09-29 06:43:48.907 272 11365.94 80.43 56954.59 88888.00 2018-09-29 06:43:49.407 272 11366.06 80.43 56954.48 88888.00 2018-09-29 06:43:49.907 272 11366.19 80.45 56954.34 88888.00 2018-09-29 06:43:50.407 272 11366.24 80.52 56954.22 88888.00 2018-09-29 06:43:50.907 272 11366.36 80.59 56954.14 88888.00 2018-09-29 06:43:51.407 272 11366.48 80.55 56954.00 88888.00 2018-09-29 06:43:51.907 272 11366.56 80.57 56953.90 88888.00 2018-09-29 06:43:52.407 272 11366.72 80.64 56953.82 88888.00 2018-09-29 06:43:52.907 272 11366.87 80.69 56953.74 88888.00 2018-09-29 06:43:53.407 272 11366.91 80.70 56953.55 88888.00 2018-09-29 06:43:53.907 272 11367.05 80.72 56953.39 88888.00 2018-09-29 06:43:54.407 272 11367.19 80.75 56953.29 88888.00 2018-09-29 06:43:54.907 272 11367.27 80.80 56953.14 88888.00 2018-09-29 06:43:55.407 272 11367.41 80.87 56953.06 88888.00 2018-09-29 06:43:55.907 272 11367.56 80.91 56953.01 88888.00 2018-09-29 06:43:56.407 272 11367.61 80.98 56953.00 88888.00 2018-09-29 06:43:56.907 272 11367.70 81.02 56952.91 88888.00 2018-09-29 06:43:57.407 272 11367.89 80.97 56952.72 88888.00 2018-09-29 06:43:57.907 272 11367.97 80.98 56952.64 88888.00 2018-09-29 06:43:58.407 272 11368.05 81.03 56952.54 88888.00 2018-09-29 06:43:58.907 272 11368.10 81.09 56952.42 88888.00 2018-09-29 06:43:59.407 272 11368.11 81.08 56952.29 88888.00 2018-09-29 06:43:59.907 272 11368.24 81.15 56952.19 88888.00 2018-09-29 06:44:00.407 272 11368.31 81.14 56952.07 88888.00 2018-09-29 06:44:00.907 272 11368.33 81.20 56951.92 88888.00 2018-09-29 06:44:01.407 272 11368.51 81.23 56951.73 88888.00 2018-09-29 06:44:01.907 272 11368.59 81.28 56951.59 88888.00 2018-09-29 06:44:02.407 272 11368.57 81.27 56951.47 88888.00 2018-09-29 06:44:02.907 272 11368.61 81.29 56951.34 88888.00 2018-09-29 06:44:03.407 272 11368.76 81.35 56951.25 88888.00 2018-09-29 06:44:03.907 272 11368.79 81.44 56951.12 88888.00 2018-09-29 06:44:04.407 272 11368.86 81.45 56951.00 88888.00 2018-09-29 06:44:04.907 272 11368.97 81.42 56950.85 88888.00 2018-09-29 06:44:05.407 272 11369.00 81.43 56950.68 88888.00 2018-09-29 06:44:05.907 272 11369.07 81.51 56950.61 88888.00 2018-09-29 06:44:06.407 272 11369.16 81.52 56950.50 88888.00 2018-09-29 06:44:06.907 272 11369.22 81.57 56950.34 88888.00 2018-09-29 06:44:07.407 272 11369.36 81.64 56950.22 88888.00 2018-09-29 06:44:07.907 272 11369.46 81.64 56950.06 88888.00 2018-09-29 06:44:08.407 272 11369.49 81.72 56949.90 88888.00 2018-09-29 06:44:08.907 272 11369.54 81.81 56949.82 88888.00 2018-09-29 06:44:09.407 272 11369.65 81.76 56949.70 88888.00 2018-09-29 06:44:09.907 272 11369.72 81.75 56949.64 88888.00 2018-09-29 06:44:10.407 272 11369.79 81.82 56949.52 88888.00 2018-09-29 06:44:10.907 272 11369.91 81.79 56949.45 88888.00 2018-09-29 06:44:11.407 272 11369.96 81.83 56949.40 88888.00 2018-09-29 06:44:11.907 272 11370.05 81.93 56949.33 88888.00 2018-09-29 06:44:12.407 272 11370.19 81.97 56949.21 88888.00 2018-09-29 06:44:12.907 272 11370.20 81.97 56949.11 88888.00 2018-09-29 06:44:13.407 272 11370.24 82.04 56949.06 88888.00 2018-09-29 06:44:13.907 272 11370.38 82.04 56948.97 88888.00 2018-09-29 06:44:14.407 272 11370.38 82.06 56948.88 88888.00 2018-09-29 06:44:14.907 272 11370.44 82.11 56948.79 88888.00 2018-09-29 06:44:15.407 272 11370.54 82.13 56948.70 88888.00 2018-09-29 06:44:15.907 272 11370.61 82.18 56948.67 88888.00 2018-09-29 06:44:16.407 272 11370.74 82.25 56948.60 88888.00 2018-09-29 06:44:16.907 272 11370.86 82.27 56948.56 88888.00 2018-09-29 06:44:17.407 272 11370.90 82.27 56948.41 88888.00 2018-09-29 06:44:17.907 272 11370.97 82.33 56948.35 88888.00 2018-09-29 06:44:18.407 272 11371.10 82.37 56948.23 88888.00 2018-09-29 06:44:18.907 272 11371.20 82.38 56948.12 88888.00 2018-09-29 06:44:19.907 272 11371.38 82.43 56948.02 88888.00 2018-09-29 06:44:20.407 272 11371.38 82.42 56947.92 88888.00 2018-09-29 06:44:20.907 272 11371.51 82.46 56947.89 88888.00 2018-09-29 06:44:21.407 272 11371.65 82.49 56947.83 88888.00 2018-09-29 06:44:21.907 272 11371.70 82.44 56947.78 88888.00 2018-09-29 06:44:22.407 272 11371.79 82.46 56947.68 88888.00 2018-09-29 06:44:22.907 272 11371.97 82.45 56947.57 88888.00 2018-09-29 06:44:23.407 272 11371.93 82.40 56947.49 88888.00 2018-09-29 06:44:23.907 272 11372.03 82.44 56947.47 88888.00 2018-09-29 06:44:24.407 272 11372.12 82.49 56947.38 88888.00 2018-09-29 06:44:24.907 272 11372.08 82.52 56947.30 88888.00 2018-09-29 06:44:25.407 272 11372.18 82.58 56947.26 88888.00 2018-09-29 06:44:25.907 272 11372.35 82.58 56947.20 88888.00 2018-09-29 06:44:26.407 272 11372.36 82.56 56947.10 88888.00 2018-09-29 06:44:26.907 272 11372.41 82.56 56947.08 88888.00 2018-09-29 06:44:27.407 272 11372.55 82.58 56947.01 88888.00 2018-09-29 06:44:27.907 272 11372.66 82.58 56946.97 88888.00 2018-09-29 06:44:28.407 272 11372.76 82.64 56946.94 88888.00 2018-09-29 06:44:28.907 272 11372.91 82.72 56946.89 88888.00 2018-09-29 06:44:29.407 272 11372.95 82.73 56946.76 88888.00 2018-09-29 06:44:29.907 272 11373.04 82.72 56946.72 88888.00 2018-09-29 06:44:30.407 272 11373.18 82.72 56946.70 88888.00 2018-09-29 06:44:30.907 272 11373.26 82.70 56946.71 88888.00 2018-09-29 06:44:31.407 272 11373.38 82.72 56946.69 88888.00 2018-09-29 06:44:31.907 272 11373.53 82.77 56946.61 88888.00 2018-09-29 06:44:32.407 272 11373.57 82.78 56946.52 88888.00 2018-09-29 06:44:32.907 272 11373.66 82.81 56946.44 88888.00 2018-09-29 06:44:33.407 272 11373.78 82.81 56946.38 88888.00 2018-09-29 06:44:33.907 272 11373.84 82.83 56946.33 88888.00 2018-09-29 06:44:34.407 272 11373.93 82.85 56946.24 88888.00 2018-09-29 06:44:34.907 272 11374.08 82.85 56946.19 88888.00 2018-09-29 06:44:35.407 272 11374.16 82.88 56946.16 88888.00 2018-09-29 06:44:35.907 272 11374.21 82.93 56946.21 88888.00 2018-09-29 06:44:36.407 272 11374.33 82.94 56946.20 88888.00 2018-09-29 06:44:36.907 272 11374.30 82.95 56946.21 88888.00 2018-09-29 06:44:37.407 272 11374.43 83.02 56946.20 88888.00 2018-09-29 06:44:37.907 272 11374.61 83.06 56946.19 88888.00 2018-09-29 06:44:38.407 272 11374.69 83.02 56946.20 88888.00 2018-09-29 06:44:38.907 272 11374.79 83.06 56946.26 88888.00 2018-09-29 06:44:39.407 272 11374.96 83.18 56946.29 88888.00 2018-09-29 06:44:39.907 272 11375.03 83.21 56946.33 88888.00 2018-09-29 06:44:40.407 272 11375.11 83.26 56946.32 88888.00 2018-09-29 06:44:40.907 272 11375.21 83.26 56946.37 88888.00 2018-09-29 06:44:41.407 272 11375.26 83.29 56946.44 88888.00 2018-09-29 06:44:41.907 272 11375.39 83.39 56946.48 88888.00 2018-09-29 06:44:42.407 272 11375.49 83.47 56946.51 88888.00 2018-09-29 06:44:43.407 272 11375.67 83.47 56946.56 88888.00 2018-09-29 06:44:43.907 272 11375.82 83.58 56946.61 88888.00 2018-09-29 06:44:44.407 272 11375.92 83.60 56946.67 88888.00 2018-09-29 06:44:44.907 272 11376.02 83.63 56946.76 88888.00 2018-09-29 06:44:45.407 272 11376.21 83.65 56946.77 88888.00 2018-09-29 06:44:45.907 272 11376.24 83.70 56946.77 88888.00 2018-09-29 06:44:46.407 272 11376.34 83.76 56946.80 88888.00 2018-09-29 06:44:46.907 272 11376.53 83.77 56946.88 88888.00 2018-09-29 06:44:47.407 272 11376.64 83.77 56946.90 88888.00 2018-09-29 06:44:47.907 272 11376.74 83.83 56947.02 88888.00 2018-09-29 06:44:48.407 272 11376.91 83.88 56947.06 88888.00 2018-09-29 06:44:48.907 272 11376.97 83.87 56946.98 88888.00 2018-09-29 06:44:49.407 272 11377.08 83.92 56947.07 88888.00 2018-09-29 06:44:49.907 272 11377.28 83.92 56947.15 88888.00 2018-09-29 06:44:50.407 272 11377.40 83.94 56947.08 88888.00 2018-09-29 06:44:50.907 272 11377.47 83.97 56947.13 88888.00 2018-09-29 06:44:51.407 272 11377.67 84.02 56947.15 88888.00 2018-09-29 06:44:51.907 272 11377.71 84.03 56947.16 88888.00 2018-09-29 06:44:52.407 272 11377.80 84.07 56947.22 88888.00 2018-09-29 06:44:52.907 272 11377.94 84.06 56947.26 88888.00 2018-09-29 06:44:53.407 272 11377.96 84.08 56947.22 88888.00 2018-09-29 06:44:53.907 272 11378.08 84.14 56947.28 88888.00 2018-09-29 06:44:54.407 272 11378.26 84.15 56947.25 88888.00 2018-09-29 06:44:54.907 272 11378.31 84.19 56947.26 88888.00 2018-09-29 06:44:55.407 272 11378.37 84.22 56947.28 88888.00 2018-09-29 06:44:55.907 272 11378.51 84.24 56947.22 88888.00 2018-09-29 06:44:56.407 272 11378.57 84.28 56947.22 88888.00 2018-09-29 06:44:56.907 272 11378.64 84.30 56947.25 88888.00 2018-09-29 06:44:57.407 272 11378.75 84.29 56947.27 88888.00 2018-09-29 06:44:57.907 272 11378.85 84.30 56947.29 88888.00 2018-09-29 06:44:58.408 272 11378.93 84.27 56947.34 88888.00 2018-09-29 06:44:58.908 272 11379.12 84.24 56947.29 88888.00 2018-09-29 06:44:59.408 272 11379.20 84.23 56947.25 88888.00 2018-09-29 06:44:59.908 272 11379.28 84.24 56947.25 88888.00 2018-09-29 06:45:00.408 272 11379.44 84.01 56947.26 88888.00 2018-09-29 06:45:00.908 272 11379.51 84.07 56947.17 88888.00 2018-09-29 06:45:01.408 272 11379.68 84.22 56947.13 88888.00 2018-09-29 06:45:01.908 272 11379.81 84.22 56947.15 88888.00 2018-09-29 06:45:02.408 272 11379.86 84.21 56947.19 88888.00 2018-09-29 06:45:02.908 272 11380.02 84.24 56947.13 88888.00 2018-09-29 06:45:03.408 272 11380.19 84.27 56947.08 88888.00 2018-09-29 06:45:03.908 272 11380.31 84.27 56947.02 88888.00 2018-09-29 06:45:04.408 272 11380.44 84.28 56947.04 88888.00 2018-09-29 06:45:04.908 272 11380.65 84.24 56947.06 88888.00 2018-09-29 06:45:05.408 272 11380.73 84.20 56946.98 88888.00 2018-09-29 06:45:05.908 272 11380.83 84.21 56946.95 88888.00 2018-09-29 06:45:06.408 272 11381.02 84.22 56946.90 88888.00 2018-09-29 06:45:06.908 272 11381.14 84.17 56946.88 88888.00 2018-09-29 06:45:07.408 272 11381.28 84.15 56946.87 88888.00 2018-09-29 06:45:07.908 272 11381.41 84.26 56946.84 88888.00 2018-09-29 06:45:08.408 272 11381.43 84.23 56946.82 88888.00 2018-09-29 06:45:08.908 272 11381.59 84.20 56946.80 88888.00 2018-09-29 06:45:09.408 272 11381.81 84.26 56946.74 88888.00 2018-09-29 06:45:09.908 272 11381.88 84.17 56946.68 88888.00 2018-09-29 06:45:10.408 272 11382.00 84.19 56946.68 88888.00 2018-09-29 06:45:10.908 272 11382.20 84.16 56946.65 88888.00 2018-09-29 06:45:11.408 272 11382.25 84.19 56946.68 88888.00 2018-09-29 06:45:11.908 272 11382.36 84.20 56946.71 88888.00 2018-09-29 06:45:12.408 272 11382.54 84.14 56946.68 88888.00 2018-09-29 06:45:12.908 272 11382.57 84.14 56946.69 88888.00 2018-09-29 06:45:13.408 272 11382.74 84.16 56946.68 88888.00 2018-09-29 06:45:13.908 272 11382.94 84.17 56946.62 88888.00 2018-09-29 06:45:14.408 272 11382.97 84.10 56946.62 88888.00 2018-09-29 06:45:14.908 272 11383.08 84.06 56946.58 88888.00 2018-09-29 06:45:15.408 272 11383.29 84.01 56946.53 88888.00 2018-09-29 06:45:15.908 272 11383.37 84.00 56946.55 88888.00 2018-09-29 06:45:16.408 272 11383.50 84.02 56946.57 88888.00 2018-09-29 06:45:16.908 272 11383.71 84.07 56946.53 88888.00 2018-09-29 06:45:17.408 272 11383.80 84.03 56946.52 88888.00 2018-09-29 06:45:17.908 272 11383.89 84.04 56946.55 88888.00 2018-09-29 06:45:18.408 272 11384.03 84.01 56946.58 88888.00 2018-09-29 06:45:18.908 272 11384.12 84.03 56946.51 88888.00 2018-09-29 06:45:19.408 272 11384.23 84.07 56946.48 88888.00 2018-09-29 06:45:19.908 272 11384.37 84.00 56946.49 88888.00 2018-09-29 06:45:20.408 272 11384.43 84.01 56946.51 88888.00 2018-09-29 06:45:20.908 272 11384.65 84.00 56946.52 88888.00 2018-09-29 06:45:21.408 272 11384.84 83.97 56946.48 88888.00 2018-09-29 06:45:21.908 272 11384.86 83.99 56946.42 88888.00 2018-09-29 06:45:22.408 272 11384.96 84.03 56946.39 88888.00 2018-09-29 06:45:22.908 272 11385.11 84.01 56946.30 88888.00 2018-09-29 06:45:23.408 272 11385.19 84.00 56946.23 88888.00 2018-09-29 06:45:23.908 272 11385.34 84.01 56946.23 88888.00 2018-09-29 06:45:24.408 272 11385.48 84.02 56946.23 88888.00 2018-09-29 06:45:24.908 272 11385.56 83.97 56946.13 88888.00 2018-09-29 06:45:25.408 272 11385.70 83.96 56946.16 88888.00 2018-09-29 06:45:25.908 272 11385.89 83.99 56946.16 88888.00 2018-09-29 06:45:26.408 272 11385.95 83.99 56946.08 88888.00 2018-09-29 06:45:26.908 272 11386.03 84.01 56946.05 88888.00 2018-09-29 06:45:27.408 272 11386.15 84.02 56946.04 88888.00 2018-09-29 06:45:27.908 272 11386.22 83.99 56946.03 88888.00 2018-09-29 06:45:28.408 272 11386.35 83.97 56945.98 88888.00 2018-09-29 06:45:28.908 272 11386.46 83.94 56945.94 88888.00 2018-09-29 06:45:29.408 272 11386.49 83.88 56945.94 88888.00 2018-09-29 06:45:29.908 272 11386.60 83.92 56945.94 88888.00 2018-09-29 06:45:30.408 272 11386.71 83.94 56945.98 88888.00 2018-09-29 06:45:30.908 272 11386.77 83.92 56946.01 88888.00 2018-09-29 06:45:31.408 272 11386.84 83.93 56946.03 88888.00 2018-09-29 06:45:31.908 272 11386.94 83.95 56945.97 88888.00 2018-09-29 06:45:32.908 272 11387.05 83.90 56945.90 88888.00 2018-09-29 06:45:33.408 272 11387.19 83.89 56945.88 88888.00 2018-09-29 06:45:33.908 272 11387.19 83.89 56945.86 88888.00 2018-09-29 06:45:34.408 272 11387.25 83.92 56945.90 88888.00 2018-09-29 06:45:34.908 272 11387.36 83.92 56945.87 88888.00 2018-09-29 06:45:35.408 272 11387.36 83.93 56945.81 88888.00 2018-09-29 06:45:35.908 272 11387.41 83.97 56945.80 88888.00 2018-09-29 06:45:36.408 272 11387.55 83.89 56945.80 88888.00 2018-09-29 06:45:36.908 272 11387.55 83.89 56945.78 88888.00 2018-09-29 06:45:37.408 272 11387.64 83.92 56945.71 88888.00 2018-09-29 06:45:37.908 272 11387.75 83.90 56945.63 88888.00 2018-09-29 06:45:38.408 272 11387.72 83.86 56945.66 88888.00 2018-09-29 06:45:38.908 272 11387.82 83.92 56945.62 88888.00 2018-09-29 06:45:39.408 272 11387.90 83.93 56945.58 88888.00 2018-09-29 06:45:39.908 272 11387.98 83.93 56945.60 88888.00 2018-09-29 06:45:40.408 272 11388.09 83.92 56945.61 88888.00 2018-09-29 06:45:40.908 272 11388.17 83.87 56945.54 88888.00 2018-09-29 06:45:41.408 272 11388.15 83.86 56945.50 88888.00 2018-09-29 06:45:41.908 272 11388.22 83.88 56945.54 88888.00 2018-09-29 06:45:42.408 272 11388.31 83.86 56945.56 88888.00 2018-09-29 06:45:42.908 272 11388.27 83.88 56945.53 88888.00 2018-09-29 06:45:43.408 272 11388.33 83.92 56945.53 88888.00 2018-09-29 06:45:43.908 272 11388.43 83.89 56945.53 88888.00 2018-09-29 06:45:44.408 272 11388.33 83.88 56945.60 88888.00 2018-09-29 06:45:44.908 272 11388.39 83.94 56945.60 88888.00 2018-09-29 06:45:45.408 272 11388.51 83.90 56945.63 88888.00 2018-09-29 06:45:45.908 272 11388.52 83.93 56945.62 88888.00 2018-09-29 06:45:46.408 272 11388.55 83.99 56945.58 88888.00 2018-09-29 06:45:46.908 272 11388.61 84.03 56945.58 88888.00 2018-09-29 06:45:47.408 272 11388.57 83.95 56945.50 88888.00 2018-09-29 06:45:47.908 272 11388.66 83.96 56945.55 88888.00 2018-09-29 06:45:48.408 272 11388.72 83.97 56945.49 88888.00 2018-09-29 06:45:48.908 272 11388.60 83.96 56945.52 88888.00 2018-09-29 06:45:49.408 272 11388.72 84.02 56945.54 88888.00 2018-09-29 06:45:49.908 272 11388.74 84.03 56945.47 88888.00 2018-09-29 06:45:50.408 272 11388.69 84.09 56945.40 88888.00 2018-09-29 06:45:50.908 272 11388.79 84.17 56945.41 88888.00 2018-09-29 06:45:51.408 272 11388.81 84.17 56945.46 88888.00 2018-09-29 06:45:51.908 272 11388.78 84.17 56945.47 88888.00 2018-09-29 06:45:52.408 272 11388.80 84.21 56945.47 88888.00 2018-09-29 06:45:52.908 272 11388.87 84.26 56945.50 88888.00 2018-09-29 06:45:53.408 272 11388.85 84.27 56945.53 88888.00 2018-09-29 06:45:53.908 272 11388.88 84.35 56945.52 88888.00 2018-09-29 06:45:54.408 272 11388.97 84.38 56945.44 88888.00 2018-09-29 06:45:54.908 272 11388.99 84.45 56945.37 88888.00 2018-09-29 06:45:55.408 272 11389.06 84.48 56945.35 88888.00 2018-09-29 06:45:55.908 272 11389.11 84.55 56945.39 88888.00 2018-09-29 06:45:56.408 272 11389.08 84.53 56945.36 88888.00 2018-09-29 06:45:56.908 272 11389.13 84.60 56945.35 88888.00 2018-09-29 06:45:57.408 272 11389.18 84.63 56945.33 88888.00 2018-09-29 06:45:57.908 272 11389.20 84.62 56945.27 88888.00 2018-09-29 06:45:58.408 272 11389.28 84.69 56945.18 88888.00 2018-09-29 06:45:58.908 272 11389.36 84.67 56945.16 88888.00 2018-09-29 06:45:59.408 272 11389.31 84.70 56945.14 88888.00 2018-09-29 06:45:59.908 272 11389.41 84.79 56945.07 88888.00 2018-09-29 06:46:00.408 272 11389.47 84.83 56945.07 88888.00 2018-09-29 06:46:00.908 272 11389.49 84.81 56945.09 88888.00 2018-09-29 06:46:01.408 272 11389.50 84.88 56945.03 88888.00 2018-09-29 06:46:01.908 272 11389.58 84.94 56944.92 88888.00 2018-09-29 06:46:02.408 272 11389.57 84.96 56944.90 88888.00 2018-09-29 06:46:02.908 272 11389.64 84.98 56944.83 88888.00 2018-09-29 06:46:03.408 272 11389.68 84.98 56944.77 88888.00 2018-09-29 06:46:03.908 272 11389.70 85.05 56944.72 88888.00 2018-09-29 06:46:04.408 272 11389.76 85.11 56944.73 88888.00 2018-09-29 06:46:04.908 272 11389.80 85.10 56944.73 88888.00 2018-09-29 06:46:05.408 272 11389.83 85.15 56944.65 88888.00 2018-09-29 06:46:06.408 272 11389.89 85.25 56944.63 88888.00 2018-09-29 06:46:06.908 272 11389.90 85.36 56944.57 88888.00 2018-09-29 06:46:07.408 272 11389.96 85.44 56944.51 88888.00 2018-09-29 06:46:07.908 272 11390.00 85.44 56944.53 88888.00 2018-09-29 06:46:08.408 272 11390.01 85.50 56944.47 88888.00 2018-09-29 06:46:08.908 272 11390.06 85.53 56944.47 88888.00 2018-09-29 06:46:09.408 272 11390.07 85.53 56944.46 88888.00 2018-09-29 06:46:09.908 272 11390.07 85.60 56944.43 88888.00 2018-09-29 06:46:10.408 272 11390.11 85.67 56944.36 88888.00 2018-09-29 06:46:10.908 272 11390.14 85.69 56944.32 88888.00 2018-09-29 06:46:11.408 272 11390.12 85.78 56944.28 88888.00 2018-09-29 06:46:11.908 272 11390.14 85.89 56944.24 88888.00 2018-09-29 06:46:12.408 272 11390.17 85.89 56944.18 88888.00 2018-09-29 06:46:12.908 272 11390.15 85.91 56944.21 88888.00 2018-09-29 06:46:13.408 272 11390.20 86.00 56944.18 88888.00 2018-09-29 06:46:13.908 272 11390.25 86.01 56944.17 88888.00 2018-09-29 06:46:14.408 272 11390.22 86.06 56944.15 88888.00 2018-09-29 06:46:14.908 272 11390.32 86.15 56944.14 88888.00 2018-09-29 06:46:15.408 272 11390.31 86.23 56944.14 88888.00 2018-09-29 06:46:15.908 272 11390.29 86.28 56944.12 88888.00 2018-09-29 06:46:16.408 272 11390.33 86.32 56944.07 88888.00 2018-09-29 06:46:16.908 272 11390.38 86.33 56944.12 88888.00 2018-09-29 06:46:17.408 272 11390.34 86.41 56944.14 88888.00 2018-09-29 06:46:17.908 272 11390.39 86.47 56944.11 88888.00 2018-09-29 06:46:18.408 272 11390.43 86.51 56944.01 88888.00 2018-09-29 06:46:18.908 272 11390.45 86.55 56944.02 88888.00 2018-09-29 06:46:19.408 272 11390.54 86.58 56944.04 88888.00 2018-09-29 06:46:19.908 272 11390.56 86.65 56944.05 88888.00 2018-09-29 06:46:20.408 272 11390.47 86.71 56944.07 88888.00 2018-09-29 06:46:20.908 272 11390.49 86.80 56944.04 88888.00 2018-09-29 06:46:21.408 272 11390.54 86.89 56944.00 88888.00 2018-09-29 06:46:21.908 272 11390.50 86.89 56943.91 88888.00 2018-09-29 06:46:22.408 272 11390.49 86.91 56943.85 88888.00 2018-09-29 06:46:22.908 272 11390.48 86.85 56943.83 88888.00 2018-09-29 06:46:23.408 272 11390.42 86.88 56943.91 88888.00 2018-09-29 06:46:23.908 272 11390.45 87.02 56943.96 88888.00 2018-09-29 06:46:24.408 272 11390.52 87.03 56943.88 88888.00 2018-09-29 06:46:24.908 272 11390.45 87.09 56943.87 88888.00 2018-09-29 06:46:25.408 272 11390.43 87.10 56943.89 88888.00 2018-09-29 06:46:25.908 272 11390.42 87.16 56943.86 88888.00 2018-09-29 06:46:26.408 272 11390.38 87.19 56943.86 88888.00 2018-09-29 06:46:26.908 272 11390.38 87.22 56943.85 88888.00 2018-09-29 06:46:27.408 272 11390.33 87.22 56943.80 88888.00 2018-09-29 06:46:27.908 272 11390.21 87.27 56943.86 88888.00 2018-09-29 06:46:28.408 272 11390.21 87.30 56943.88 88888.00 2018-09-29 06:46:28.908 272 11390.24 87.29 56943.87 88888.00 2018-09-29 06:46:29.408 272 11390.17 87.30 56943.87 88888.00 2018-09-29 06:46:29.908 272 11390.11 87.35 56943.92 88888.00 2018-09-29 06:46:30.408 272 11390.08 87.35 56943.88 88888.00 2018-09-29 06:46:30.908 272 11390.00 87.35 56943.85 88888.00 2018-09-29 06:46:31.408 272 11390.05 87.40 56943.80 88888.00 2018-09-29 06:46:31.908 272 11390.05 87.43 56943.87 88888.00 2018-09-29 06:46:32.408 272 11389.96 87.51 56943.86 88888.00 2018-09-29 06:46:32.908 272 11389.94 87.62 56943.83 88888.00 2018-09-29 06:46:33.408 272 11389.99 87.55 56943.82 88888.00 2018-09-29 06:46:33.908 272 11389.93 87.57 56943.82 88888.00 2018-09-29 06:46:34.408 272 11389.97 87.67 56943.82 88888.00 2018-09-29 06:46:34.908 272 11389.93 87.71 56943.83 88888.00 2018-09-29 06:46:35.408 272 11389.83 87.71 56943.83 88888.00 2018-09-29 06:46:35.908 272 11389.90 87.78 56943.82 88888.00 2018-09-29 06:46:36.408 272 11389.92 87.82 56943.81 88888.00 2018-09-29 06:46:36.908 272 11389.84 87.82 56943.81 88888.00 2018-09-29 06:46:37.408 272 11389.83 87.84 56943.88 88888.00 2018-09-29 06:46:37.908 272 11389.83 87.87 56943.95 88888.00 2018-09-29 06:46:38.408 272 11389.76 87.90 56943.94 88888.00 2018-09-29 06:46:38.908 272 11389.78 87.97 56943.95 88888.00 2018-09-29 06:46:39.408 272 11389.80 88.00 56943.95 88888.00 2018-09-29 06:46:39.908 272 11389.77 88.02 56943.95 88888.00 2018-09-29 06:46:40.408 272 11389.72 88.03 56943.95 88888.00 2018-09-29 06:46:40.908 272 11389.79 88.11 56943.94 88888.00 2018-09-29 06:46:41.408 272 11389.72 88.17 56943.98 88888.00 2018-09-29 06:46:41.908 272 11389.73 88.21 56944.02 88888.00 2018-09-29 06:46:42.408 272 11389.76 88.24 56943.98 88888.00 2018-09-29 06:46:42.908 272 11389.72 88.26 56943.89 88888.00 2018-09-29 06:46:43.408 272 11389.77 88.29 56943.86 88888.00 2018-09-29 06:46:43.908 272 11389.83 88.30 56943.81 88888.00 2018-09-29 06:46:44.408 272 11389.79 88.35 56943.79 88888.00 2018-09-29 06:46:44.908 272 11389.87 88.42 56943.73 88888.00 2018-09-29 06:46:45.408 272 11389.89 88.39 56943.68 88888.00 2018-09-29 06:46:45.908 272 11389.79 88.44 56943.63 88888.00 2018-09-29 06:46:46.408 272 11389.84 88.46 56943.55 88888.00 2018-09-29 06:46:46.908 272 11389.92 88.49 56943.53 88888.00 2018-09-29 06:46:47.908 272 11389.87 88.50 56943.43 88888.00 2018-09-29 06:46:48.408 272 11389.93 88.55 56943.41 88888.00 2018-09-29 06:46:48.908 272 11389.91 88.57 56943.34 88888.00 2018-09-29 06:46:49.408 272 11389.94 88.59 56943.29 88888.00 2018-09-29 06:46:49.908 272 11389.97 88.60 56943.23 88888.00 2018-09-29 06:46:50.408 272 11389.93 88.59 56943.17 88888.00 2018-09-29 06:46:50.908 272 11389.94 88.63 56943.11 88888.00 2018-09-29 06:46:51.408 272 11390.00 88.68 56943.02 88888.00 2018-09-29 06:46:51.908 272 11389.93 88.63 56943.03 88888.00 2018-09-29 06:46:52.408 272 11389.90 88.70 56943.06 88888.00 2018-09-29 06:46:52.908 272 11389.97 88.71 56943.00 88888.00 2018-09-29 06:46:53.408 272 11389.94 88.63 56942.91 88888.00 2018-09-29 06:46:53.908 272 11389.96 88.64 56942.87 88888.00 2018-09-29 06:46:54.408 272 11390.03 88.68 56942.85 88888.00 2018-09-29 06:46:54.908 272 11389.97 88.71 56942.74 88888.00 2018-09-29 06:46:55.908 272 11390.05 88.89 56942.63 88888.00 2018-09-29 06:46:56.408 272 11390.01 88.94 56942.60 88888.00 2018-09-29 06:46:56.908 272 11390.10 88.99 56942.53 88888.00 2018-09-29 06:46:57.408 272 11390.15 89.03 56942.48 88888.00 2018-09-29 06:46:57.908 272 11390.13 89.09 56942.42 88888.00 2018-09-29 06:46:58.408 272 11390.19 89.10 56942.33 88888.00 2018-09-29 06:46:58.908 272 11390.21 89.10 56942.23 88888.00 2018-09-29 06:46:59.408 272 11390.20 89.13 56942.21 88888.00 2018-09-29 06:46:59.908 272 11390.24 89.21 56942.16 88888.00 2018-09-29 06:47:00.408 272 11390.28 89.24 56942.05 88888.00 2018-09-29 06:47:00.909 272 11390.32 89.20 56942.00 88888.00 2018-09-29 06:47:01.409 272 11390.32 89.20 56941.93 88888.00 2018-09-29 06:47:01.909 272 11390.39 89.19 56941.84 88888.00 2018-09-29 06:47:02.409 272 11390.38 89.19 56941.77 88888.00 2018-09-29 06:47:02.909 272 11390.41 89.25 56941.68 88888.00 2018-09-29 06:47:03.409 272 11390.46 89.28 56941.62 88888.00 2018-09-29 06:47:03.909 272 11390.47 89.31 56941.58 88888.00 2018-09-29 06:47:04.409 272 11390.52 89.34 56941.60 88888.00 2018-09-29 06:47:04.909 272 11390.53 89.34 56941.57 88888.00 2018-09-29 06:47:05.409 272 11390.48 89.40 56941.52 88888.00 2018-09-29 06:47:05.909 272 11390.52 89.43 56941.56 88888.00 2018-09-29 06:47:06.409 272 11390.61 89.39 56941.54 88888.00 2018-09-29 06:47:06.909 272 11390.56 89.39 56941.49 88888.00 2018-09-29 06:47:07.409 272 11390.60 89.45 56941.45 88888.00 2018-09-29 06:47:07.909 272 11390.67 89.47 56941.31 88888.00 2018-09-29 06:47:08.409 272 11390.67 89.47 56941.24 88888.00 2018-09-29 06:47:08.909 272 11390.74 89.50 56941.16 88888.00 2018-09-29 06:47:09.409 272 11390.80 89.51 56941.12 88888.00 2018-09-29 06:47:09.909 272 11390.66 89.52 56941.05 88888.00 2018-09-29 06:47:10.409 272 11390.67 89.55 56941.01 88888.00 2018-09-29 06:47:10.909 272 11390.74 89.57 56941.00 88888.00 2018-09-29 06:47:11.409 272 11390.69 89.55 56940.97 88888.00 2018-09-29 06:47:11.909 272 11390.73 89.53 56940.91 88888.00 2018-09-29 06:47:12.409 272 11390.79 89.52 56940.83 88888.00 2018-09-29 06:47:12.909 272 11390.73 89.47 56940.69 88888.00 2018-09-29 06:47:13.409 272 11390.76 89.46 56940.67 88888.00 2018-09-29 06:47:13.909 272 11390.79 89.50 56940.66 88888.00 2018-09-29 06:47:14.409 272 11390.69 89.54 56940.65 88888.00 2018-09-29 06:47:14.909 272 11390.70 89.57 56940.61 88888.00 2018-09-29 06:47:15.409 272 11390.72 89.54 56940.59 88888.00 2018-09-29 06:47:15.909 272 11390.66 89.50 56940.54 88888.00 2018-09-29 06:47:16.409 272 11390.72 89.54 56940.58 88888.00 2018-09-29 06:47:16.909 272 11390.76 89.51 56940.51 88888.00 2018-09-29 06:47:17.409 272 11390.70 89.55 56940.51 88888.00 2018-09-29 06:47:17.909 272 11390.76 89.61 56940.51 88888.00 2018-09-29 06:47:18.409 272 11390.77 89.58 56940.49 88888.00 2018-09-29 06:47:19.409 272 11390.73 89.61 56940.58 88888.00 2018-09-29 06:47:19.909 272 11390.74 89.61 56940.55 88888.00 2018-09-29 06:47:20.409 272 11390.74 89.59 56940.53 88888.00 2018-09-29 06:47:20.909 272 11390.77 89.60 56940.51 88888.00 2018-09-29 06:47:21.409 272 11390.82 89.65 56940.46 88888.00 2018-09-29 06:47:21.909 272 11390.73 89.68 56940.39 88888.00 2018-09-29 06:47:22.409 272 11390.73 89.71 56940.42 88888.00 2018-09-29 06:47:22.909 272 11390.73 89.70 56940.38 88888.00 2018-09-29 06:47:23.409 272 11390.72 89.65 56940.35 88888.00 2018-09-29 06:47:23.909 272 11390.77 89.66 56940.29 88888.00 2018-09-29 06:47:24.409 272 11390.77 89.62 56940.22 88888.00 2018-09-29 06:47:24.909 272 11390.65 89.61 56940.20 88888.00 2018-09-29 06:47:25.409 272 11390.63 89.67 56940.19 88888.00 2018-09-29 06:47:25.909 272 11390.66 89.71 56940.10 88888.00 2018-09-29 06:47:26.409 272 11390.56 89.70 56940.13 88888.00 2018-09-29 06:47:26.909 272 11390.59 89.68 56940.14 88888.00 2018-09-29 06:47:27.409 272 11390.60 89.73 56940.10 88888.00 2018-09-29 06:47:27.909 272 11390.50 89.71 56940.13 88888.00 2018-09-29 06:47:28.409 272 11390.47 89.72 56940.14 88888.00 2018-09-29 06:47:29.409 272 11390.39 89.78 56940.15 88888.00 2018-09-29 06:47:29.909 272 11390.40 89.81 56940.14 88888.00 2018-09-29 06:47:30.409 272 11390.47 89.84 56940.17 88888.00 2018-09-29 06:47:30.909 272 11390.36 89.85 56940.17 88888.00 2018-09-29 06:47:31.409 272 11390.31 89.88 56940.24 88888.00 2018-09-29 06:47:31.909 272 11390.33 89.96 56940.33 88888.00 2018-09-29 06:47:32.409 272 11390.34 90.00 56940.39 88888.00 2018-09-29 06:47:32.909 272 11390.34 90.01 56940.46 88888.00 2018-09-29 06:47:33.409 272 11390.34 90.07 56940.51 88888.00 2018-09-29 06:47:33.909 272 11390.28 90.12 56940.58 88888.00 2018-09-29 06:47:34.409 272 11390.29 90.19 56940.61 88888.00 2018-09-29 06:47:34.909 272 11390.33 90.21 56940.66 88888.00 2018-09-29 06:47:35.409 272 11390.27 90.25 56940.67 88888.00 2018-09-29 06:47:35.909 272 11390.27 90.35 56940.77 88888.00 2018-09-29 06:47:36.409 272 11390.28 90.39 56940.81 88888.00 2018-09-29 06:47:36.909 272 11390.20 90.39 56940.84 88888.00 2018-09-29 06:47:37.409 272 11390.26 90.46 56940.87 88888.00 2018-09-29 06:47:37.909 272 11390.21 90.53 56940.92 88888.00 2018-09-29 06:47:38.409 272 11390.14 90.57 56940.91 88888.00 2018-09-29 06:47:38.909 272 11390.11 90.61 56940.91 88888.00 2018-09-29 06:47:39.409 272 11390.11 90.61 56940.96 88888.00 2018-09-29 06:47:39.909 272 11390.05 90.64 56940.99 88888.00 2018-09-29 06:47:40.409 272 11389.99 90.70 56941.04 88888.00 2018-09-29 06:47:40.909 272 11390.05 90.73 56941.05 88888.00 2018-09-29 06:47:41.409 272 11390.00 90.73 56941.09 88888.00 2018-09-29 06:47:41.909 272 11389.96 90.76 56941.11 88888.00 2018-09-29 06:47:42.409 272 11390.00 90.80 56941.20 88888.00 2018-09-29 06:47:42.909 272 11389.92 90.90 56941.26 88888.00 2018-09-29 06:47:43.409 272 11389.91 90.93 56941.32 88888.00 2018-09-29 06:47:43.909 272 11389.96 90.97 56941.39 88888.00 2018-09-29 06:47:44.409 272 11389.91 90.98 56941.39 88888.00 2018-09-29 06:47:44.909 272 11389.92 91.04 56941.46 88888.00 2018-09-29 06:47:45.409 272 11389.92 91.08 56941.58 88888.00 2018-09-29 06:47:45.909 272 11389.82 91.10 56941.68 88888.00 2018-09-29 06:47:46.409 272 11389.82 91.18 56941.68 88888.00 2018-09-29 06:47:46.909 272 11389.86 91.20 56941.73 88888.00 2018-09-29 06:47:47.409 272 11389.86 91.22 56941.77 88888.00 2018-09-29 06:47:47.909 272 11389.83 91.27 56941.89 88888.00 2018-09-29 06:47:48.409 272 11389.79 91.30 56941.90 88888.00 2018-09-29 06:47:48.909 272 11389.79 91.31 56941.90 88888.00 2018-09-29 06:47:49.409 272 11389.79 91.40 56941.95 88888.00 2018-09-29 06:47:49.909 272 11389.79 91.43 56941.99 88888.00 2018-09-29 06:47:50.409 272 11389.78 91.45 56942.12 88888.00 2018-09-29 06:47:50.909 272 11389.73 91.51 56942.22 88888.00 2018-09-29 06:47:51.409 272 11389.79 91.55 56942.29 88888.00 2018-09-29 06:47:51.909 272 11389.71 91.54 56942.31 88888.00 2018-09-29 06:47:52.409 272 11389.64 91.56 56942.35 88888.00 2018-09-29 06:47:52.909 272 11389.62 91.63 56942.44 88888.00 2018-09-29 06:47:53.409 272 11389.52 91.61 56942.46 88888.00 2018-09-29 06:47:53.909 272 11389.42 91.71 56942.51 88888.00 2018-09-29 06:47:54.409 272 11389.48 91.82 56942.57 88888.00 2018-09-29 06:47:54.909 272 11389.47 91.86 56942.66 88888.00 2018-09-29 06:47:55.409 272 11389.43 91.88 56942.77 88888.00 2018-09-29 06:47:55.909 272 11389.47 91.96 56942.83 88888.00 2018-09-29 06:47:56.409 272 11389.40 92.04 56942.91 88888.00 2018-09-29 06:47:56.909 272 11389.35 92.06 56942.98 88888.00 2018-09-29 06:47:57.409 272 11389.38 92.09 56943.08 88888.00 2018-09-29 06:47:57.909 272 11389.37 92.15 56943.17 88888.00 2018-09-29 06:47:58.409 272 11389.35 92.18 56943.28 88888.00 2018-09-29 06:47:58.909 272 11389.35 92.22 56943.35 88888.00 2018-09-29 06:47:59.409 272 11389.26 92.27 56943.42 88888.00 2018-09-29 06:47:59.909 272 11389.23 92.31 56943.47 88888.00 2018-09-29 06:48:00.909 272 11389.18 92.42 56943.61 88888.00 2018-09-29 06:48:01.409 272 11389.18 92.50 56943.72 88888.00 2018-09-29 06:48:01.909 272 11389.16 92.57 56943.79 88888.00 2018-09-29 06:48:02.409 272 11389.09 92.61 56943.85 88888.00 2018-09-29 06:48:02.909 272 11389.11 92.68 56943.91 88888.00 2018-09-29 06:48:03.409 272 11389.20 92.75 56943.99 88888.00 2018-09-29 06:48:03.909 272 11389.13 92.80 56944.06 88888.00 2018-09-29 06:48:04.409 272 11389.04 92.85 56944.17 88888.00 2018-09-29 06:48:04.909 272 11389.08 92.88 56944.24 88888.00 2018-09-29 06:48:05.409 272 11389.00 92.91 56944.28 88888.00 2018-09-29 06:48:05.909 272 11389.00 92.99 56944.39 88888.00 2018-09-29 06:48:06.409 272 11389.06 93.06 56944.52 88888.00 2018-09-29 06:48:06.909 272 11388.96 93.06 56944.56 88888.00 2018-09-29 06:48:07.409 272 11388.87 93.09 56944.64 88888.00 2018-09-29 06:48:07.909 272 11388.89 93.17 56944.68 88888.00 2018-09-29 06:48:08.409 272 11388.83 93.21 56944.73 88888.00 2018-09-29 06:48:08.909 272 11388.79 93.31 56944.89 88888.00 2018-09-29 06:48:09.409 272 11388.86 93.39 56944.99 88888.00 2018-09-29 06:48:09.909 272 11388.72 93.40 56945.09 88888.00 2018-09-29 06:48:10.409 272 11388.69 93.45 56945.17 88888.00 2018-09-29 06:48:10.909 272 11388.69 93.49 56945.31 88888.00 2018-09-29 06:48:11.409 272 11388.59 93.53 56945.36 88888.00 2018-09-29 06:48:11.909 272 11388.59 93.61 56945.39 88888.00 2018-09-29 06:48:12.409 272 11388.66 93.70 56945.56 88888.00 2018-09-29 06:48:12.909 272 11388.58 93.70 56945.69 88888.00 2018-09-29 06:48:13.409 272 11388.51 93.76 56945.76 88888.00 2018-09-29 06:48:13.909 272 11388.54 93.77 56945.84 88888.00 2018-09-29 06:48:14.409 272 11388.48 93.79 56945.93 88888.00 2018-09-29 06:48:14.909 272 11388.40 93.90 56945.99 88888.00 2018-09-29 06:48:15.409 272 11388.41 93.93 56946.13 88888.00 2018-09-29 06:48:15.909 272 11388.32 93.95 56946.23 88888.00 2018-09-29 06:48:16.409 272 11388.25 94.01 56946.27 88888.00 2018-09-29 06:48:16.909 272 11388.23 94.00 56946.42 88888.00 2018-09-29 06:48:17.409 272 11388.11 94.02 56946.53 88888.00 2018-09-29 06:48:17.909 272 11388.11 94.08 56946.65 88888.00 2018-09-29 06:48:18.409 272 11388.16 94.11 56946.77 88888.00 2018-09-29 06:48:18.909 272 11388.04 94.14 56946.87 88888.00 2018-09-29 06:48:19.409 272 11387.96 94.20 56947.00 88888.00 2018-09-29 06:48:19.909 272 11387.99 94.26 56947.16 88888.00 2018-09-29 06:48:20.409 272 11387.99 94.33 56947.28 88888.00 2018-09-29 06:48:20.909 272 11387.97 94.40 56947.41 88888.00 2018-09-29 06:48:21.409 272 11387.96 94.45 56947.51 88888.00 2018-09-29 06:48:21.909 272 11387.85 94.50 56947.62 88888.00 2018-09-29 06:48:22.409 272 11387.78 94.54 56947.75 88888.00 2018-09-29 06:48:22.909 272 11387.82 94.57 56947.81 88888.00 2018-09-29 06:48:23.409 272 11387.74 94.61 56947.97 88888.00 2018-09-29 06:48:23.909 272 11387.68 94.63 56948.12 88888.00 2018-09-29 06:48:24.409 272 11387.71 94.69 56948.17 88888.00 2018-09-29 06:48:24.909 272 11387.64 94.69 56948.28 88888.00 2018-09-29 06:48:25.409 272 11387.61 94.76 56948.38 88888.00 2018-09-29 06:48:25.909 272 11387.63 94.78 56948.48 88888.00 2018-09-29 06:48:26.409 272 11387.55 94.82 56948.57 88888.00 2018-09-29 06:48:26.909 272 11387.44 94.83 56948.68 88888.00 2018-09-29 06:48:27.409 272 11387.48 94.85 56948.77 88888.00 2018-09-29 06:48:27.909 272 11387.41 94.87 56948.90 88888.00 2018-09-29 06:48:28.409 272 11387.34 94.98 56949.02 88888.00 2018-09-29 06:48:28.909 272 11387.37 95.03 56949.05 88888.00 2018-09-29 06:48:29.409 272 11387.28 95.08 56949.11 88888.00 2018-09-29 06:48:29.909 272 11387.21 95.15 56949.26 88888.00 2018-09-29 06:48:30.409 272 11387.27 95.19 56949.43 88888.00 2018-09-29 06:48:30.909 272 11387.25 95.23 56949.54 88888.00 2018-09-29 06:48:31.409 272 11387.14 95.29 56949.66 88888.00 2018-09-29 06:48:32.409 272 11387.14 95.35 56949.89 88888.00 2018-09-29 06:48:32.909 272 11387.12 95.40 56950.04 88888.00 2018-09-29 06:48:33.409 272 11387.14 95.44 56950.12 88888.00 2018-09-29 06:48:33.909 272 11387.06 95.46 56950.21 88888.00 2018-09-29 06:48:34.409 272 11387.02 95.51 56950.29 88888.00 2018-09-29 06:48:34.909 272 11387.06 95.57 56950.43 88888.00 2018-09-29 06:48:35.409 272 11387.00 95.63 56950.51 88888.00 2018-09-29 06:48:35.909 272 11386.98 95.65 56950.59 88888.00 2018-09-29 06:48:36.409 272 11386.95 95.65 56950.69 88888.00 2018-09-29 06:48:36.909 272 11386.90 95.69 56950.75 88888.00 2018-09-29 06:48:37.409 272 11386.78 95.78 56950.86 88888.00 2018-09-29 06:48:37.909 272 11386.77 95.86 56950.92 88888.00 2018-09-29 06:48:38.409 272 11386.73 95.81 56950.98 88888.00 2018-09-29 06:48:38.909 272 11386.59 95.84 56951.06 88888.00 2018-09-29 06:48:39.409 272 11386.63 95.91 56951.14 88888.00 2018-09-29 06:48:39.909 272 11386.60 95.99 56951.23 88888.00 2018-09-29 06:48:40.409 272 11386.56 96.03 56951.31 88888.00 2018-09-29 06:48:40.909 272 11386.56 96.10 56951.39 88888.00 2018-09-29 06:48:41.409 272 11386.52 96.17 56951.52 88888.00 2018-09-29 06:48:42.409 272 11386.43 96.27 56951.63 88888.00 2018-09-29 06:48:42.909 272 11386.37 96.31 56951.66 88888.00 2018-09-29 06:48:43.409 272 11386.35 96.34 56951.75 88888.00 2018-09-29 06:48:43.909 272 11386.36 96.41 56951.76 88888.00 2018-09-29 06:48:44.409 272 11386.32 96.44 56951.76 88888.00 2018-09-29 06:48:44.909 272 11386.28 96.52 56951.90 88888.00 2018-09-29 06:48:45.409 272 11386.29 96.57 56951.96 88888.00 2018-09-29 06:48:45.909 272 11386.23 96.54 56951.96 88888.00 2018-09-29 06:48:46.409 272 11386.19 96.57 56952.01 88888.00 2018-09-29 06:48:46.909 272 11386.18 96.66 56952.07 88888.00 2018-09-29 06:48:47.410 272 11386.11 96.68 56952.14 88888.00 2018-09-29 06:48:47.910 272 11386.10 96.74 56952.19 88888.00 2018-09-29 06:48:48.410 272 11386.10 96.79 56952.26 88888.00 2018-09-29 06:48:48.910 272 11385.95 96.79 56952.30 88888.00 2018-09-29 06:48:49.410 272 11385.93 96.82 56952.33 88888.00 2018-09-29 06:48:49.910 272 11385.91 96.85 56952.34 88888.00 2018-09-29 06:48:50.410 272 11385.82 96.91 56952.41 88888.00 2018-09-29 06:48:50.910 272 11385.82 96.93 56952.45 88888.00 2018-09-29 06:48:51.410 272 11385.80 96.95 56952.52 88888.00 2018-09-29 06:48:51.910 272 11385.72 97.00 56952.58 88888.00 2018-09-29 06:48:52.410 272 11385.72 97.07 56952.66 88888.00 2018-09-29 06:48:52.910 272 11385.70 97.09 56952.74 88888.00 2018-09-29 06:48:53.410 272 11385.60 97.15 56952.78 88888.00 2018-09-29 06:48:53.910 272 11385.53 97.20 56952.77 88888.00 2018-09-29 06:48:54.410 272 11385.55 97.28 56952.85 88888.00 2018-09-29 06:48:54.910 272 11385.46 97.32 56952.87 88888.00 2018-09-29 06:48:55.410 272 11385.45 97.40 56952.90 88888.00 2018-09-29 06:48:55.910 272 11385.42 97.48 56952.96 88888.00 2018-09-29 06:48:56.410 272 11385.39 97.53 56953.04 88888.00 2018-09-29 06:48:56.910 272 11385.42 97.56 56953.05 88888.00 2018-09-29 06:48:57.410 272 11385.41 97.67 56953.12 88888.00 2018-09-29 06:48:57.910 272 11385.26 97.69 56953.12 88888.00 2018-09-29 06:48:58.410 272 11385.21 97.74 56953.13 88888.00 2018-09-29 06:48:58.910 272 11385.25 97.77 56953.22 88888.00 2018-09-29 06:48:59.410 272 11385.13 97.78 56953.27 88888.00 2018-09-29 06:48:59.910 272 11385.04 97.85 56953.33 88888.00 2018-09-29 06:49:00.410 272 11385.07 97.87 56953.41 88888.00 2018-09-29 06:49:00.910 272 11384.99 97.91 56953.43 88888.00 2018-09-29 06:49:01.410 272 11384.96 97.98 56953.43 88888.00 2018-09-29 06:49:01.910 272 11384.93 98.00 56953.48 88888.00 2018-09-29 06:49:02.410 272 11384.86 98.03 56953.58 88888.00 2018-09-29 06:49:02.910 272 11384.79 98.09 56953.69 88888.00 2018-09-29 06:49:03.410 272 11384.77 98.16 56953.71 88888.00 2018-09-29 06:49:03.910 272 11384.65 98.12 56953.75 88888.00 2018-09-29 06:49:04.410 272 11384.65 98.18 56953.88 88888.00 2018-09-29 06:49:04.910 272 11384.64 98.30 56953.95 88888.00 2018-09-29 06:49:05.410 272 11384.55 98.31 56954.00 88888.00 2018-09-29 06:49:05.910 272 11384.48 98.32 56954.10 88888.00 2018-09-29 06:49:06.410 272 11384.47 98.32 56954.16 88888.00 2018-09-29 06:49:06.910 272 11384.40 98.34 56954.19 88888.00 2018-09-29 06:49:07.410 272 11384.34 98.38 56954.23 88888.00 2018-09-29 06:49:07.910 272 11384.38 98.42 56954.22 88888.00 2018-09-29 06:49:08.410 272 11384.28 98.46 56954.26 88888.00 2018-09-29 06:49:08.910 272 11384.24 98.53 56954.28 88888.00 2018-09-29 06:49:09.410 272 11384.27 98.52 56954.27 88888.00 2018-09-29 06:49:09.910 272 11384.20 98.52 56954.36 88888.00 2018-09-29 06:49:10.410 272 11384.12 98.59 56954.45 88888.00 2018-09-29 06:49:10.910 272 11384.13 98.58 56954.54 88888.00 2018-09-29 06:49:11.410 272 11384.03 98.60 56954.54 88888.00 2018-09-29 06:49:11.910 272 11383.94 98.69 56954.52 88888.00 2018-09-29 06:49:12.410 272 11383.89 98.71 56954.59 88888.00 2018-09-29 06:49:12.910 272 11383.86 98.66 56954.59 88888.00 2018-09-29 06:49:13.910 272 11383.78 98.69 56954.61 88888.00 2018-09-29 06:49:14.410 272 11383.69 98.70 56954.67 88888.00 2018-09-29 06:49:14.910 272 11383.69 98.77 56954.73 88888.00 2018-09-29 06:49:15.410 272 11383.71 98.77 56954.72 88888.00 2018-09-29 06:49:15.910 272 11383.55 98.71 56954.65 88888.00 2018-09-29 06:49:16.410 272 11383.41 98.75 56954.72 88888.00 2018-09-29 06:49:16.910 272 11383.41 98.80 56954.78 88888.00 2018-09-29 06:49:17.410 272 11383.38 98.83 56954.77 88888.00 2018-09-29 06:49:17.910 272 11383.37 98.85 56954.77 88888.00 2018-09-29 06:49:18.410 272 11383.39 98.84 56954.83 88888.00 2018-09-29 06:49:18.910 272 11383.31 98.80 56954.78 88888.00 2018-09-29 06:49:19.410 272 11383.24 98.83 56954.79 88888.00 2018-09-29 06:49:19.910 272 11383.20 98.87 56954.85 88888.00 2018-09-29 06:49:20.410 272 11383.11 98.89 56954.91 88888.00 2018-09-29 06:49:20.910 272 11383.09 98.93 56954.91 88888.00 2018-09-29 06:49:21.410 272 11383.16 98.93 56954.93 88888.00 2018-09-29 06:49:21.910 272 11383.09 98.92 56954.93 88888.00 2018-09-29 06:49:22.410 272 11383.04 98.94 56954.89 88888.00 2018-09-29 06:49:22.910 272 11382.99 98.91 56954.92 88888.00 2018-09-29 06:49:23.410 272 11382.88 98.90 56954.97 88888.00 2018-09-29 06:49:23.910 272 11382.85 98.90 56954.93 88888.00 2018-09-29 06:49:24.410 272 11382.84 98.97 56954.90 88888.00 2018-09-29 06:49:24.910 272 11382.78 99.00 56954.93 88888.00 2018-09-29 06:49:25.410 272 11382.75 99.03 56954.99 88888.00 2018-09-29 06:49:25.910 272 11382.78 99.07 56954.97 88888.00 2018-09-29 06:49:26.410 272 11382.70 99.09 56955.02 88888.00 2018-09-29 06:49:26.910 272 11382.66 99.12 56954.96 88888.00 2018-09-29 06:49:27.410 272 11382.71 99.11 56954.90 88888.00 2018-09-29 06:49:27.910 272 11382.62 99.09 56954.89 88888.00 2018-09-29 06:49:28.410 272 11382.55 99.10 56954.87 88888.00 2018-09-29 06:49:28.910 272 11382.53 99.12 56954.91 88888.00 2018-09-29 06:49:29.410 272 11382.46 99.11 56954.87 88888.00 2018-09-29 06:49:29.910 272 11382.43 99.07 56954.85 88888.00 2018-09-29 06:49:30.410 272 11382.40 98.99 56954.84 88888.00 2018-09-29 06:49:30.910 272 11382.33 99.03 56954.77 88888.00 2018-09-29 06:49:31.910 272 11382.36 99.07 56954.78 88888.00 2018-09-29 06:49:32.410 272 11382.26 99.06 56954.74 88888.00 2018-09-29 06:49:32.910 272 11382.26 99.03 56954.74 88888.00 2018-09-29 06:49:33.410 272 11382.28 99.04 56954.73 88888.00 2018-09-29 06:49:33.910 272 11382.14 99.13 56954.66 88888.00 2018-09-29 06:49:34.410 272 11382.06 99.10 56954.66 88888.00 2018-09-29 06:49:34.910 272 11382.07 99.03 56954.59 88888.00 2018-09-29 06:49:35.410 272 11381.98 98.98 56954.55 88888.00 2018-09-29 06:49:35.910 272 11381.91 99.04 56954.51 88888.00 2018-09-29 06:49:36.410 272 11381.91 99.05 56954.44 88888.00 2018-09-29 06:49:36.910 272 11381.84 99.05 56954.38 88888.00 2018-09-29 06:49:37.410 272 11381.81 99.11 56954.31 88888.00 2018-09-29 06:49:37.910 272 11381.86 99.13 56954.27 88888.00 2018-09-29 06:49:38.410 272 11381.77 99.13 56954.29 88888.00 2018-09-29 06:49:38.910 272 11381.76 99.14 56954.31 88888.00 2018-09-29 06:49:39.410 272 11381.78 99.17 56954.29 88888.00 2018-09-29 06:49:39.910 272 11381.66 99.16 56954.28 88888.00 2018-09-29 06:49:40.410 272 11381.57 99.18 56954.25 88888.00 2018-09-29 06:49:40.910 272 11381.63 99.19 56954.19 88888.00 2018-09-29 06:49:41.410 272 11381.59 99.21 56954.19 88888.00 2018-09-29 06:49:41.910 272 11381.53 99.20 56954.23 88888.00 2018-09-29 06:49:42.410 272 11381.59 99.18 56954.20 88888.00 2018-09-29 06:49:42.910 272 11381.50 99.19 56954.21 88888.00 2018-09-29 06:49:43.410 272 11381.45 99.20 56954.18 88888.00 2018-09-29 06:49:43.910 272 11381.50 99.20 56954.16 88888.00 2018-09-29 06:49:44.410 272 11381.49 99.17 56954.15 88888.00 2018-09-29 06:49:44.910 272 11381.38 99.23 56954.10 88888.00 2018-09-29 06:49:45.410 272 11381.39 99.20 56954.09 88888.00 2018-09-29 06:49:45.910 272 11381.31 99.21 56954.04 88888.00 2018-09-29 06:49:46.410 272 11381.22 99.25 56954.02 88888.00 2018-09-29 06:49:46.910 272 11381.24 99.23 56954.06 88888.00 2018-09-29 06:49:47.410 272 11381.16 99.20 56954.02 88888.00 2018-09-29 06:49:47.910 272 11381.18 99.24 56953.90 88888.00 2018-09-29 06:49:48.410 272 11381.20 99.24 56953.88 88888.00 2018-09-29 06:49:48.910 272 11381.16 99.21 56953.84 88888.00 2018-09-29 06:49:49.410 272 11381.08 99.13 56953.82 88888.00 2018-09-29 06:49:49.910 272 11381.13 99.11 56953.84 88888.00 2018-09-29 06:49:50.410 272 11381.09 99.14 56953.81 88888.00 2018-09-29 06:49:50.910 272 11381.03 99.13 56953.80 88888.00 2018-09-29 06:49:51.410 272 11381.03 99.13 56953.87 88888.00 2018-09-29 06:49:51.910 272 11380.98 99.11 56953.86 88888.00 2018-09-29 06:49:52.410 272 11380.94 99.17 56953.83 88888.00 2018-09-29 06:49:52.910 272 11381.01 99.17 56953.80 88888.00 2018-09-29 06:49:53.410 272 11380.90 99.17 56953.76 88888.00 2018-09-29 06:49:53.910 272 11380.84 99.23 56953.81 88888.00 2018-09-29 06:49:54.410 272 11380.94 99.26 56953.83 88888.00 2018-09-29 06:49:55.410 272 11380.83 99.24 56953.72 88888.00 2018-09-29 06:49:55.910 272 11380.82 99.30 56953.70 88888.00 2018-09-29 06:49:56.410 272 11380.77 99.31 56953.65 88888.00 2018-09-29 06:49:56.910 272 11380.67 99.31 56953.63 88888.00 2018-09-29 06:49:57.410 272 11380.68 99.28 56953.64 88888.00 2018-09-29 06:49:57.910 272 11380.59 99.31 56953.57 88888.00 2018-09-29 06:49:58.410 272 11380.53 99.31 56953.54 88888.00 2018-09-29 06:49:58.910 272 11380.49 99.34 56953.55 88888.00 2018-09-29 06:49:59.410 272 11380.44 99.34 56953.50 88888.00 2018-09-29 06:49:59.910 272 11380.42 99.31 56953.51 88888.00 2018-09-29 06:50:00.410 272 11380.41 99.25 56953.51 88888.00 2018-09-29 06:50:00.910 272 11380.31 99.24 56953.50 88888.00 2018-09-29 06:50:01.410 272 11380.18 99.27 56953.51 88888.00 2018-09-29 06:50:01.910 272 11380.24 99.32 56953.51 88888.00 2018-09-29 06:50:02.410 272 11380.20 99.28 56953.55 88888.00 2018-09-29 06:50:02.910 272 11380.14 99.21 56953.50 88888.00 2018-09-29 06:50:03.410 272 11380.11 99.18 56953.51 88888.00 2018-09-29 06:50:03.910 272 11379.98 99.18 56953.56 88888.00 2018-09-29 06:50:04.410 272 11379.88 99.23 56953.58 88888.00 2018-09-29 06:50:04.910 272 11379.92 99.21 56953.57 88888.00 2018-09-29 06:50:05.410 272 11379.90 99.25 56953.52 88888.00 2018-09-29 06:50:05.910 272 11379.85 99.24 56953.50 88888.00 2018-09-29 06:50:06.410 272 11379.83 99.20 56953.52 88888.00 2018-09-29 06:50:06.910 272 11379.71 99.21 56953.54 88888.00 2018-09-29 06:50:07.410 272 11379.58 99.30 56953.56 88888.00 2018-09-29 06:50:07.910 272 11379.58 99.30 56953.52 88888.00 2018-09-29 06:50:08.410 272 11379.51 99.28 56953.57 88888.00 2018-09-29 06:50:08.910 272 11379.40 99.26 56953.59 88888.00 2018-09-29 06:50:09.410 272 11379.36 99.14 56953.68 88888.00 2018-09-29 06:50:09.910 272 11379.31 99.14 56953.70 88888.00 2018-09-29 06:50:10.410 272 11379.22 99.16 56953.75 88888.00 2018-09-29 06:50:10.910 272 11379.22 99.17 56953.81 88888.00 2018-09-29 06:50:11.410 272 11379.13 99.11 56953.80 88888.00 2018-09-29 06:50:11.910 272 11379.06 99.09 56953.80 88888.00 2018-09-29 06:50:12.410 272 11379.03 99.07 56953.81 88888.00 2018-09-29 06:50:12.910 272 11378.94 99.04 56953.81 88888.00 2018-09-29 06:50:13.410 272 11378.80 99.05 56953.84 88888.00 2018-09-29 06:50:13.910 272 11378.75 99.03 56953.90 88888.00 2018-09-29 06:50:14.410 272 11378.68 99.00 56953.94 88888.00 2018-09-29 06:50:14.910 272 11378.59 98.96 56954.00 88888.00 2018-09-29 06:50:15.410 272 11378.52 98.92 56954.12 88888.00 2018-09-29 06:50:15.910 272 11378.37 98.93 56954.18 88888.00 2018-09-29 06:50:16.410 272 11378.26 98.93 56954.21 88888.00 2018-09-29 06:50:16.910 272 11378.22 98.86 56954.28 88888.00 2018-09-29 06:50:17.410 272 11378.17 98.78 56954.32 88888.00 2018-09-29 06:50:17.910 272 11378.08 98.83 56954.40 88888.00 2018-09-29 06:50:18.410 272 11378.05 98.83 56954.45 88888.00 2018-09-29 06:50:18.910 272 11377.97 98.73 56954.54 88888.00 2018-09-29 06:50:19.410 272 11377.85 98.70 56954.65 88888.00 2018-09-29 06:50:19.910 272 11377.82 98.71 56954.66 88888.00 2018-09-29 06:50:20.410 272 11377.70 98.73 56954.70 88888.00 2018-09-29 06:50:20.910 272 11377.57 98.73 56954.70 88888.00 2018-09-29 06:50:21.410 272 11377.56 98.72 56954.85 88888.00 2018-09-29 06:50:21.910 272 11377.48 98.75 56954.96 88888.00 2018-09-29 06:50:22.410 272 11377.35 98.76 56955.04 88888.00 2018-09-29 06:50:22.910 272 11377.33 98.78 56955.12 88888.00 2018-09-29 06:50:23.410 272 11377.21 98.75 56955.16 88888.00 2018-09-29 06:50:23.910 272 11377.15 98.75 56955.22 88888.00 2018-09-29 06:50:24.410 272 11377.17 98.75 56955.29 88888.00 2018-09-29 06:50:24.910 272 11377.08 98.69 56955.26 88888.00 2018-09-29 06:50:25.410 272 11376.98 98.65 56955.25 88888.00 2018-09-29 06:50:25.910 272 11376.94 98.63 56955.31 88888.00 2018-09-29 06:50:26.910 272 11376.78 98.60 56955.45 88888.00 2018-09-29 06:50:27.410 272 11376.73 98.60 56955.54 88888.00 2018-09-29 06:50:27.910 272 11376.67 98.56 56955.61 88888.00 2018-09-29 06:50:28.410 272 11376.62 98.58 56955.68 88888.00 2018-09-29 06:50:28.910 272 11376.62 98.58 56955.74 88888.00 2018-09-29 06:50:29.410 272 11376.53 98.51 56955.87 88888.00 2018-09-29 06:50:29.910 272 11376.46 98.51 56955.89 88888.00 2018-09-29 06:50:30.410 272 11376.48 98.52 56955.94 88888.00 2018-09-29 06:50:30.910 272 11376.42 98.49 56956.02 88888.00 2018-09-29 06:50:31.410 272 11376.29 98.51 56956.03 88888.00 2018-09-29 06:50:31.910 272 11376.31 98.48 56956.08 88888.00 2018-09-29 06:50:32.410 272 11376.24 98.45 56956.14 88888.00 2018-09-29 06:50:32.910 272 11376.20 98.51 56956.09 88888.00 2018-09-29 06:50:33.410 272 11376.21 98.52 56956.08 88888.00 2018-09-29 06:50:33.910 272 11376.16 98.44 56956.14 88888.00 2018-09-29 06:50:34.410 272 11376.07 98.41 56956.21 88888.00 2018-09-29 06:50:34.910 272 11376.06 98.41 56956.20 88888.00 2018-09-29 06:50:35.410 272 11375.99 98.37 56956.18 88888.00 2018-09-29 06:50:35.910 272 11375.92 98.41 56956.17 88888.00 2018-09-29 06:50:36.910 272 11375.97 98.30 56956.12 88888.00 2018-09-29 06:50:37.410 272 11375.87 98.29 56956.18 88888.00 2018-09-29 06:50:37.910 272 11375.87 98.28 56956.17 88888.00 2018-09-29 06:50:38.410 272 11375.86 98.19 56956.11 88888.00 2018-09-29 06:50:38.910 272 11375.81 98.12 56956.05 88888.00 2018-09-29 06:50:39.410 272 11375.80 98.15 56956.08 88888.00 2018-09-29 06:50:39.910 272 11375.74 98.19 56956.07 88888.00 2018-09-29 06:50:40.410 272 11375.71 98.15 56956.07 88888.00 2018-09-29 06:50:40.910 272 11375.72 98.14 56956.01 88888.00 2018-09-29 06:50:41.410 272 11375.67 98.15 56955.89 88888.00 2018-09-29 06:50:41.910 272 11375.57 98.17 56955.87 88888.00 2018-09-29 06:50:42.410 272 11375.68 98.16 56955.90 88888.00 2018-09-29 06:50:42.910 272 11375.66 98.15 56955.92 88888.00 2018-09-29 06:50:43.410 272 11375.52 98.18 56955.88 88888.00 2018-09-29 06:50:43.910 272 11375.57 98.14 56955.83 88888.00 2018-09-29 06:50:44.410 272 11375.53 98.05 56955.81 88888.00 2018-09-29 06:50:44.910 272 11375.51 98.04 56955.82 88888.00 2018-09-29 06:50:45.410 272 11375.52 98.03 56955.77 88888.00 2018-09-29 06:50:45.910 272 11375.47 98.07 56955.67 88888.00 2018-09-29 06:50:46.410 272 11375.42 98.09 56955.66 88888.00 2018-09-29 06:50:46.910 272 11375.44 98.07 56955.61 88888.00 2018-09-29 06:50:47.410 272 11375.41 98.02 56955.60 88888.00 2018-09-29 06:50:47.910 272 11375.39 98.03 56955.61 88888.00 2018-09-29 06:50:48.410 272 11375.42 98.00 56955.60 88888.00 2018-09-29 06:50:48.910 272 11375.38 98.00 56955.60 88888.00 2018-09-29 06:50:49.410 272 11375.34 98.01 56955.61 88888.00 2018-09-29 06:50:49.910 272 11375.33 98.02 56955.55 88888.00 2018-09-29 06:50:50.410 272 11375.37 98.04 56955.54 88888.00 2018-09-29 06:50:50.910 272 11375.31 98.02 56955.50 88888.00 2018-09-29 06:50:51.410 272 11375.31 97.98 56955.51 88888.00 2018-09-29 06:50:51.911 272 11375.27 97.95 56955.48 88888.00 2018-09-29 06:50:52.411 272 11375.20 97.92 56955.47 88888.00 2018-09-29 06:50:52.911 272 11375.25 97.96 56955.42 88888.00 2018-09-29 06:50:53.411 272 11375.28 97.97 56955.41 88888.00 2018-09-29 06:50:53.911 272 11375.26 97.97 56955.36 88888.00 2018-09-29 06:50:54.411 272 11375.27 97.94 56955.30 88888.00 2018-09-29 06:50:54.911 272 11375.21 97.92 56955.30 88888.00 2018-09-29 06:50:55.411 272 11375.14 97.96 56955.32 88888.00 2018-09-29 06:50:55.911 272 11375.20 97.98 56955.29 88888.00 2018-09-29 06:50:56.411 272 11375.18 97.95 56955.24 88888.00 2018-09-29 06:50:56.911 272 11375.13 97.91 56955.23 88888.00 2018-09-29 06:50:57.411 272 11375.20 97.91 56955.19 88888.00 2018-09-29 06:50:57.911 272 11375.24 97.95 56955.16 88888.00 2018-09-29 06:50:58.411 272 11375.19 97.95 56955.12 88888.00 2018-09-29 06:50:58.911 272 11375.25 97.95 56955.10 88888.00 2018-09-29 06:50:59.411 272 11375.23 97.96 56955.09 88888.00 2018-09-29 06:50:59.911 272 11375.21 97.95 56955.03 88888.00 2018-09-29 06:51:00.411 272 11375.27 97.88 56954.97 88888.00 2018-09-29 06:51:00.911 272 11375.26 97.87 56954.93 88888.00 2018-09-29 06:51:01.411 272 11375.19 97.81 56954.92 88888.00 2018-09-29 06:51:01.911 272 11375.27 97.80 56954.92 88888.00 2018-09-29 06:51:02.411 272 11375.30 97.82 56954.77 88888.00 2018-09-29 06:51:02.911 272 11375.26 97.81 56954.66 88888.00 2018-09-29 06:51:03.411 272 11375.34 97.83 56954.66 88888.00 2018-09-29 06:51:03.911 272 11375.35 97.80 56954.60 88888.00 2018-09-29 06:51:04.411 272 11375.34 97.77 56954.57 88888.00 2018-09-29 06:51:04.911 272 11375.45 97.85 56954.52 88888.00 2018-09-29 06:51:05.411 272 11375.49 97.82 56954.53 88888.00 2018-09-29 06:51:05.911 272 11375.42 97.77 56954.48 88888.00 2018-09-29 06:51:06.411 272 11375.44 97.70 56954.44 88888.00 2018-09-29 06:51:06.911 272 11375.47 97.70 56954.38 88888.00 2018-09-29 06:51:07.411 272 11375.44 97.70 56954.29 88888.00 2018-09-29 06:51:07.911 272 11375.45 97.70 56954.27 88888.00 2018-09-29 06:51:08.411 272 11375.45 97.68 56954.22 88888.00 2018-09-29 06:51:08.911 272 11375.42 97.70 56954.16 88888.00 2018-09-29 06:51:09.411 272 11375.49 97.68 56954.15 88888.00 2018-09-29 06:51:09.911 272 11375.51 97.64 56954.07 88888.00 2018-09-29 06:51:10.411 272 11375.54 97.62 56954.00 88888.00 2018-09-29 06:51:10.911 272 11375.55 97.66 56953.95 88888.00 2018-09-29 06:51:11.411 272 11375.49 97.64 56953.93 88888.00 2018-09-29 06:51:11.911 272 11375.52 97.66 56953.91 88888.00 2018-09-29 06:51:12.411 272 11375.57 97.63 56953.86 88888.00 2018-09-29 06:51:12.911 272 11375.59 97.63 56953.81 88888.00 2018-09-29 06:51:13.411 272 11375.62 97.60 56953.76 88888.00 2018-09-29 06:51:13.911 272 11375.73 97.57 56953.70 88888.00 2018-09-29 06:51:14.411 272 11375.69 97.60 56953.58 88888.00 2018-09-29 06:51:14.911 272 11375.74 97.68 56953.50 88888.00 2018-09-29 06:51:15.411 272 11375.78 97.68 56953.42 88888.00 2018-09-29 06:51:15.911 272 11375.79 97.67 56953.39 88888.00 2018-09-29 06:51:16.411 272 11375.88 97.70 56953.36 88888.00 2018-09-29 06:51:16.911 272 11375.97 97.74 56953.24 88888.00 2018-09-29 06:51:17.411 272 11375.99 97.74 56953.14 88888.00 2018-09-29 06:51:17.911 272 11375.99 97.75 56953.14 88888.00 2018-09-29 06:51:18.411 272 11376.08 97.76 56953.12 88888.00 2018-09-29 06:51:18.911 272 11376.08 97.71 56953.09 88888.00 2018-09-29 06:51:19.411 272 11376.07 97.73 56953.06 88888.00 2018-09-29 06:51:19.911 272 11376.14 97.77 56952.99 88888.00 2018-09-29 06:51:20.411 272 11376.14 97.78 56952.90 88888.00 2018-09-29 06:51:20.911 272 11376.09 97.82 56952.85 88888.00 2018-09-29 06:51:21.411 272 11376.15 97.81 56952.84 88888.00 2018-09-29 06:51:21.911 272 11376.15 97.77 56952.79 88888.00 2018-09-29 06:51:22.411 272 11376.15 97.76 56952.71 88888.00 2018-09-29 06:51:22.911 272 11376.23 97.76 56952.67 88888.00 2018-09-29 06:51:23.411 272 11376.23 97.76 56952.65 88888.00 2018-09-29 06:51:23.911 272 11376.21 97.76 56952.61 88888.00 2018-09-29 06:51:24.411 272 11376.27 97.82 56952.62 88888.00 2018-09-29 06:51:24.911 272 11376.22 97.83 56952.60 88888.00 2018-09-29 06:51:25.411 272 11376.22 97.84 56952.52 88888.00 2018-09-29 06:51:25.911 272 11376.32 97.81 56952.48 88888.00 2018-09-29 06:51:26.411 272 11376.32 97.80 56952.48 88888.00 2018-09-29 06:51:26.911 272 11376.28 97.82 56952.48 88888.00 2018-09-29 06:51:27.411 272 11376.36 97.82 56952.42 88888.00 2018-09-29 06:51:27.911 272 11376.37 97.76 56952.28 88888.00 2018-09-29 06:51:28.411 272 11376.35 97.76 56952.30 88888.00 2018-09-29 06:51:28.911 272 11376.36 97.75 56952.29 88888.00 2018-09-29 06:51:29.411 272 11376.35 97.71 56952.23 88888.00 2018-09-29 06:51:29.911 272 11376.34 97.70 56952.15 88888.00 2018-09-29 06:51:30.411 272 11376.36 97.75 56952.10 88888.00 2018-09-29 06:51:30.911 272 11376.36 97.76 56952.11 88888.00 2018-09-29 06:51:31.411 272 11376.36 97.75 56952.05 88888.00 2018-09-29 06:51:31.911 272 11376.43 97.76 56952.04 88888.00 2018-09-29 06:51:32.411 272 11376.45 97.77 56952.02 88888.00 2018-09-29 06:51:32.911 272 11376.41 97.74 56952.00 88888.00 2018-09-29 06:51:33.411 272 11376.45 97.76 56951.94 88888.00 2018-09-29 06:51:33.911 272 11376.48 97.74 56951.83 88888.00 2018-09-29 06:51:34.411 272 11376.45 97.75 56951.82 88888.00 2018-09-29 06:51:34.911 272 11376.56 97.74 56951.75 88888.00 2018-09-29 06:51:35.411 272 11376.51 97.73 56951.72 88888.00 2018-09-29 06:51:35.911 272 11376.51 97.70 56951.65 88888.00 2018-09-29 06:51:36.411 272 11376.57 97.70 56951.63 88888.00 2018-09-29 06:51:36.911 272 11376.51 97.67 56951.60 88888.00 2018-09-29 06:51:37.411 272 11376.48 97.71 56951.60 88888.00 2018-09-29 06:51:37.911 272 11376.52 97.75 56951.58 88888.00 2018-09-29 06:51:38.411 272 11376.46 97.73 56951.57 88888.00 2018-09-29 06:51:38.911 272 11376.45 97.70 56951.57 88888.00 2018-09-29 06:51:39.911 272 11376.45 97.68 56951.52 88888.00 2018-09-29 06:51:40.411 272 11376.44 97.69 56951.50 88888.00 2018-09-29 06:51:40.911 272 11376.49 97.75 56951.46 88888.00 2018-09-29 06:51:41.411 272 11376.48 97.71 56951.42 88888.00 2018-09-29 06:51:41.911 272 11376.46 97.68 56951.39 88888.00 2018-09-29 06:51:42.411 272 11376.49 97.70 56951.36 88888.00 2018-09-29 06:51:42.911 272 11376.52 97.75 56951.32 88888.00 2018-09-29 06:51:43.411 272 11376.50 97.83 56951.33 88888.00 2018-09-29 06:51:43.911 272 11376.51 97.81 56951.36 88888.00 2018-09-29 06:51:44.411 272 11376.45 97.80 56951.31 88888.00 2018-09-29 06:51:44.911 272 11376.44 97.83 56951.23 88888.00 2018-09-29 06:51:45.411 272 11376.50 97.83 56951.26 88888.00 2018-09-29 06:51:45.911 272 11376.44 97.80 56951.28 88888.00 2018-09-29 06:51:46.411 272 11376.41 97.76 56951.28 88888.00 2018-09-29 06:51:46.911 272 11376.45 97.81 56951.23 88888.00 2018-09-29 06:51:47.411 272 11376.48 97.84 56951.25 88888.00 2018-09-29 06:51:47.911 272 11376.41 97.80 56951.27 88888.00 2018-09-29 06:51:48.411 272 11376.46 97.82 56951.33 88888.00 2018-09-29 06:51:48.911 272 11376.43 97.80 56951.34 88888.00 2018-09-29 06:51:49.911 272 11376.53 97.83 56951.33 88888.00 2018-09-29 06:51:50.411 272 11376.51 97.84 56951.37 88888.00 2018-09-29 06:51:50.911 272 11376.49 97.85 56951.44 88888.00 2018-09-29 06:51:51.411 272 11376.56 97.87 56951.40 88888.00 2018-09-29 06:51:51.911 272 11376.56 97.84 56951.38 88888.00 2018-09-29 06:51:52.411 272 11376.55 97.84 56951.37 88888.00 2018-09-29 06:51:52.911 272 11376.58 97.85 56951.45 88888.00 2018-09-29 06:51:53.411 272 11376.52 97.85 56951.51 88888.00 2018-09-29 06:51:53.911 272 11376.50 97.87 56951.58 88888.00 2018-09-29 06:51:54.411 272 11376.49 97.92 56951.60 88888.00 2018-09-29 06:51:54.911 272 11376.45 97.89 56951.59 88888.00 2018-09-29 06:51:55.411 272 11376.41 97.87 56951.58 88888.00 2018-09-29 06:51:55.911 272 11376.44 97.85 56951.66 88888.00 2018-09-29 06:51:56.411 272 11376.36 97.82 56951.73 88888.00 2018-09-29 06:51:56.911 272 11376.38 97.80 56951.76 88888.00 2018-09-29 06:51:57.411 272 11376.44 97.82 56951.81 88888.00 2018-09-29 06:51:57.911 272 11376.37 97.80 56951.77 88888.00 2018-09-29 06:51:58.411 272 11376.34 97.77 56951.82 88888.00 2018-09-29 06:51:58.911 272 11376.38 97.70 56951.87 88888.00 2018-09-29 06:51:59.411 272 11376.30 97.76 56951.89 88888.00 2018-09-29 06:51:59.911 272 11376.24 97.77 56951.92 88888.00 2018-09-29 06:52:00.411 272 11376.28 97.74 56951.97 88888.00 2018-09-29 06:52:00.911 272 11376.21 97.71 56952.01 88888.00 2018-09-29 06:52:01.411 272 11376.16 97.68 56952.05 88888.00 2018-09-29 06:52:01.911 272 11376.21 97.64 56952.11 88888.00 2018-09-29 06:52:02.411 272 11376.15 97.58 56952.09 88888.00 2018-09-29 06:52:02.911 272 11376.09 97.62 56952.16 88888.00 2018-09-29 06:52:03.411 272 11376.08 97.63 56952.23 88888.00 2018-09-29 06:52:03.911 272 11376.08 97.63 56952.30 88888.00 2018-09-29 06:52:04.411 272 11376.02 97.61 56952.37 88888.00 2018-09-29 06:52:04.911 272 11376.02 97.62 56952.37 88888.00 2018-09-29 06:52:05.411 272 11375.97 97.54 56952.43 88888.00 2018-09-29 06:52:05.911 272 11375.89 97.49 56952.48 88888.00 2018-09-29 06:52:06.411 272 11375.93 97.53 56952.50 88888.00 2018-09-29 06:52:06.911 272 11375.92 97.50 56952.47 88888.00 2018-09-29 06:52:07.411 272 11375.94 97.56 56952.52 88888.00 2018-09-29 06:52:07.911 272 11375.96 97.60 56952.54 88888.00 2018-09-29 06:52:08.411 272 11375.87 97.55 56952.59 88888.00 2018-09-29 06:52:08.911 272 11375.83 97.50 56952.60 88888.00 2018-09-29 06:52:09.411 272 11375.87 97.53 56952.60 88888.00 2018-09-29 06:52:09.911 272 11375.80 97.49 56952.58 88888.00 2018-09-29 06:52:10.411 272 11375.76 97.49 56952.58 88888.00 2018-09-29 06:52:11.411 272 11375.83 97.41 56952.60 88888.00 2018-09-29 06:52:11.911 272 11375.75 97.43 56952.59 88888.00 2018-09-29 06:52:12.411 272 11375.78 97.46 56952.58 88888.00 2018-09-29 06:52:12.911 272 11375.76 97.43 56952.56 88888.00 2018-09-29 06:52:13.411 272 11375.74 97.42 56952.55 88888.00 2018-09-29 06:52:13.911 272 11375.80 97.42 56952.54 88888.00 2018-09-29 06:52:14.411 272 11375.78 97.37 56952.58 88888.00 2018-09-29 06:52:14.911 272 11375.72 97.34 56952.58 88888.00 2018-09-29 06:52:15.411 272 11375.73 97.32 56952.58 88888.00 2018-09-29 06:52:15.911 272 11375.71 97.30 56952.62 88888.00 2018-09-29 06:52:16.411 272 11375.72 97.30 56952.67 88888.00 2018-09-29 06:52:16.911 272 11375.71 97.30 56952.61 88888.00 2018-09-29 06:52:17.411 272 11375.72 97.30 56952.59 88888.00 2018-09-29 06:52:17.911 272 11375.71 97.32 56952.55 88888.00 2018-09-29 06:52:18.411 272 11375.80 97.34 56952.52 88888.00 2018-09-29 06:52:18.911 272 11375.75 97.28 56952.53 88888.00 2018-09-29 06:52:19.411 272 11375.69 97.33 56952.59 88888.00 2018-09-29 06:52:19.911 272 11375.78 97.37 56952.58 88888.00 2018-09-29 06:52:20.411 272 11375.75 97.29 56952.54 88888.00 2018-09-29 06:52:21.411 272 11375.73 97.29 56952.53 88888.00 2018-09-29 06:52:21.911 272 11375.74 97.27 56952.52 88888.00 2018-09-29 06:52:22.411 272 11375.72 97.29 56952.54 88888.00 2018-09-29 06:52:22.911 272 11375.78 97.33 56952.48 88888.00 2018-09-29 06:52:23.411 272 11375.78 97.37 56952.48 88888.00 2018-09-29 06:52:23.911 272 11375.72 97.39 56952.48 88888.00 2018-09-29 06:52:24.411 272 11375.81 97.36 56952.49 88888.00 2018-09-29 06:52:24.911 272 11375.90 97.42 56952.48 88888.00 2018-09-29 06:52:25.411 272 11375.89 97.36 56952.47 88888.00 2018-09-29 06:52:25.911 272 11375.88 97.29 56952.48 88888.00 2018-09-29 06:52:26.411 272 11375.85 97.29 56952.43 88888.00 2018-09-29 06:52:26.911 272 11375.81 97.35 56952.52 88888.00 2018-09-29 06:52:27.411 272 11375.95 97.30 56952.58 88888.00 2018-09-29 06:52:27.911 272 11375.95 97.28 56952.61 88888.00 2018-09-29 06:52:28.411 272 11375.92 97.28 56952.59 88888.00 2018-09-29 06:52:28.911 272 11376.04 97.23 56952.52 88888.00 2018-09-29 06:52:29.411 272 11375.99 97.20 56952.49 88888.00 2018-09-29 06:52:29.911 272 11376.00 97.22 56952.53 88888.00 2018-09-29 06:52:30.411 272 11376.03 97.27 56952.56 88888.00 2018-09-29 06:52:30.911 272 11376.06 97.27 56952.55 88888.00 2018-09-29 06:52:31.411 272 11376.03 97.29 56952.58 88888.00 2018-09-29 06:52:31.911 272 11376.10 97.32 56952.48 88888.00 2018-09-29 06:52:32.411 272 11376.11 97.27 56952.43 88888.00 2018-09-29 06:52:32.911 272 11376.08 97.27 56952.43 88888.00 2018-09-29 06:52:33.411 272 11376.10 97.29 56952.49 88888.00 2018-09-29 06:52:33.911 272 11376.09 97.30 56952.53 88888.00 2018-09-29 06:52:34.411 272 11376.07 97.27 56952.54 88888.00 2018-09-29 06:52:34.911 272 11376.11 97.21 56952.55 88888.00 2018-09-29 06:52:35.411 272 11376.10 97.25 56952.52 88888.00 2018-09-29 06:52:35.911 272 11376.14 97.22 56952.50 88888.00 2018-09-29 06:52:36.411 272 11376.20 97.14 56952.47 88888.00 2018-09-29 06:52:36.911 272 11376.16 97.12 56952.50 88888.00 2018-09-29 06:52:37.411 272 11376.11 97.15 56952.58 88888.00 2018-09-29 06:52:37.911 272 11376.17 97.17 56952.53 88888.00 2018-09-29 06:52:38.411 272 11376.11 97.17 56952.47 88888.00 2018-09-29 06:52:38.911 272 11376.11 97.23 56952.50 88888.00 2018-09-29 06:52:39.411 272 11376.23 97.25 56952.54 88888.00 2018-09-29 06:52:39.911 272 11376.18 97.19 56952.52 88888.00 2018-09-29 06:52:40.411 272 11376.14 97.25 56952.56 88888.00 2018-09-29 06:52:40.911 272 11376.16 97.23 56952.59 88888.00 2018-09-29 06:52:41.411 272 11376.10 97.19 56952.58 88888.00 2018-09-29 06:52:41.911 272 11376.16 97.17 56952.60 88888.00 2018-09-29 06:52:42.411 272 11376.28 97.22 56952.54 88888.00 2018-09-29 06:52:42.911 272 11376.17 97.22 56952.60 88888.00 2018-09-29 06:52:43.411 272 11376.07 97.21 56952.67 88888.00 2018-09-29 06:52:43.911 272 11376.14 97.23 56952.64 88888.00 2018-09-29 06:52:44.411 272 11376.09 97.23 56952.68 88888.00 2018-09-29 06:52:44.911 272 11376.09 97.26 56952.72 88888.00 2018-09-29 06:52:45.411 272 11376.15 97.26 56952.75 88888.00 2018-09-29 06:52:45.911 272 11376.16 97.20 56952.80 88888.00 2018-09-29 06:52:46.411 272 11376.09 97.26 56952.79 88888.00 2018-09-29 06:52:46.911 272 11376.15 97.27 56952.80 88888.00 2018-09-29 06:52:47.411 272 11376.13 97.21 56952.85 88888.00 2018-09-29 06:52:47.911 272 11376.07 97.23 56952.88 88888.00 2018-09-29 06:52:48.411 272 11376.13 97.30 56952.90 88888.00 2018-09-29 06:52:48.911 272 11376.14 97.23 56952.91 88888.00 2018-09-29 06:52:49.411 272 11376.10 97.28 56952.92 88888.00 2018-09-29 06:52:49.911 272 11376.14 97.33 56952.93 88888.00 2018-09-29 06:52:50.411 272 11376.14 97.25 56952.94 88888.00 2018-09-29 06:52:50.911 272 11376.08 97.22 56952.97 88888.00 2018-09-29 06:52:51.412 272 11376.17 97.26 56953.04 88888.00 2018-09-29 06:52:51.912 272 11376.09 97.20 56953.00 88888.00 2018-09-29 06:52:52.912 272 11376.08 97.14 56952.98 88888.00 2018-09-29 06:52:53.412 272 11375.99 97.17 56953.01 88888.00 2018-09-29 06:52:53.912 272 11376.01 97.20 56953.05 88888.00 2018-09-29 06:52:54.412 272 11376.06 97.17 56953.05 88888.00 2018-09-29 06:52:54.912 272 11376.00 97.14 56953.11 88888.00 2018-09-29 06:52:55.412 272 11376.01 97.15 56953.17 88888.00 2018-09-29 06:52:55.912 272 11376.09 97.15 56953.23 88888.00 2018-09-29 06:52:56.412 272 11376.08 97.12 56953.24 88888.00 2018-09-29 06:52:56.912 272 11376.02 97.17 56953.14 88888.00 2018-09-29 06:52:57.412 272 11376.08 97.17 56953.20 88888.00 2018-09-29 06:52:57.912 272 11376.09 97.26 56953.30 88888.00 2018-09-29 06:52:58.412 272 11376.08 97.26 56953.33 88888.00 2018-09-29 06:52:58.912 272 11376.09 97.19 56953.38 88888.00 2018-09-29 06:52:59.412 272 11376.01 97.10 56953.37 88888.00 2018-09-29 06:52:59.912 272 11375.97 97.06 56953.44 88888.00 2018-09-29 06:53:00.412 272 11376.06 97.10 56953.50 88888.00 2018-09-29 06:53:00.912 272 11376.03 97.14 56953.56 88888.00 2018-09-29 06:53:01.412 272 11376.06 97.15 56953.62 88888.00 2018-09-29 06:53:01.912 272 11376.08 97.21 56953.64 88888.00 2018-09-29 06:53:02.912 272 11376.06 97.27 56953.74 88888.00 2018-09-29 06:53:03.412 272 11376.14 97.25 56953.86 88888.00 2018-09-29 06:53:03.912 272 11376.10 97.29 56953.82 88888.00 2018-09-29 06:53:04.412 272 11376.08 97.35 56953.91 88888.00 2018-09-29 06:53:04.912 272 11376.14 97.30 56954.00 88888.00 2018-09-29 06:53:05.412 272 11376.08 97.27 56954.04 88888.00 2018-09-29 06:53:05.912 272 11376.08 97.29 56954.07 88888.00 2018-09-29 06:53:06.412 272 11376.17 97.33 56954.13 88888.00 2018-09-29 06:53:06.912 272 11376.14 97.29 56954.19 88888.00 2018-09-29 06:53:07.412 272 11376.03 97.29 56954.26 88888.00 2018-09-29 06:53:07.912 272 11376.10 97.28 56954.31 88888.00 2018-09-29 06:53:08.412 272 11376.09 97.26 56954.32 88888.00 2018-09-29 06:53:08.912 272 11376.06 97.30 56954.36 88888.00 2018-09-29 06:53:09.412 272 11376.10 97.36 56954.45 88888.00 2018-09-29 06:53:09.912 272 11376.02 97.35 56954.54 88888.00 2018-09-29 06:53:10.912 272 11375.99 97.36 56954.64 88888.00 2018-09-29 06:53:11.412 272 11375.95 97.33 56954.71 88888.00 2018-09-29 06:53:11.912 272 11375.93 97.37 56954.77 88888.00 2018-09-29 06:53:12.412 272 11375.96 97.37 56954.80 88888.00 2018-09-29 06:53:12.912 272 11375.85 97.30 56954.89 88888.00 2018-09-29 06:53:13.412 272 11375.86 97.27 56955.00 88888.00 2018-09-29 06:53:13.912 272 11375.88 97.25 56955.04 88888.00 2018-09-29 06:53:14.412 272 11375.79 97.27 56955.17 88888.00 2018-09-29 06:53:14.912 272 11375.80 97.32 56955.26 88888.00 2018-09-29 06:53:15.412 272 11375.85 97.33 56955.26 88888.00 2018-09-29 06:53:15.912 272 11375.81 97.30 56955.32 88888.00 2018-09-29 06:53:16.412 272 11375.76 97.28 56955.38 88888.00 2018-09-29 06:53:16.912 272 11375.85 97.29 56955.41 88888.00 2018-09-29 06:53:17.412 272 11375.81 97.27 56955.47 88888.00 2018-09-29 06:53:17.912 272 11375.83 97.26 56955.54 88888.00 2018-09-29 06:53:18.412 272 11375.89 97.26 56955.63 88888.00 2018-09-29 06:53:18.912 272 11375.86 97.26 56955.69 88888.00 2018-09-29 06:53:19.412 272 11375.89 97.19 56955.82 88888.00 2018-09-29 06:53:19.912 272 11375.89 97.21 56955.89 88888.00 2018-09-29 06:53:20.412 272 11375.80 97.22 56955.94 88888.00 2018-09-29 06:53:20.912 272 11375.78 97.21 56956.02 88888.00 2018-09-29 06:53:21.412 272 11375.82 97.16 56956.08 88888.00 2018-09-29 06:53:21.912 272 11375.78 97.20 56956.19 88888.00 2018-09-29 06:53:22.412 272 11375.72 97.20 56956.25 88888.00 2018-09-29 06:53:22.912 272 11375.78 97.17 56956.28 88888.00 2018-09-29 06:53:23.412 272 11375.74 97.16 56956.35 88888.00 2018-09-29 06:53:23.912 272 11375.73 97.16 56956.50 88888.00 2018-09-29 06:53:24.412 272 11375.72 97.19 56956.63 88888.00 2018-09-29 06:53:24.912 272 11375.66 97.23 56956.64 88888.00 2018-09-29 06:53:25.412 272 11375.64 97.25 56956.70 88888.00 2018-09-29 06:53:25.912 272 11375.67 97.27 56956.83 88888.00 2018-09-29 06:53:26.412 272 11375.57 97.23 56956.84 88888.00 2018-09-29 06:53:26.912 272 11375.55 97.22 56956.88 88888.00 2018-09-29 06:53:27.412 272 11375.60 97.19 56957.02 88888.00 2018-09-29 06:53:27.912 272 11375.49 97.14 56957.12 88888.00 2018-09-29 06:53:28.412 272 11375.46 97.15 56957.22 88888.00 2018-09-29 06:53:28.912 272 11375.48 97.19 56957.30 88888.00 2018-09-29 06:53:29.412 272 11375.47 97.22 56957.34 88888.00 2018-09-29 06:53:29.912 272 11375.52 97.26 56957.43 88888.00 2018-09-29 06:53:30.412 272 11375.58 97.25 56957.48 88888.00 2018-09-29 06:53:30.912 272 11375.46 97.23 56957.54 88888.00 2018-09-29 06:53:31.412 272 11375.44 97.20 56957.65 88888.00 2018-09-29 06:53:31.912 272 11375.48 97.20 56957.71 88888.00 2018-09-29 06:53:32.412 272 11375.39 97.19 56957.73 88888.00 2018-09-29 06:53:32.912 272 11375.34 97.21 56957.81 88888.00 2018-09-29 06:53:33.412 272 11375.37 97.19 56957.89 88888.00 2018-09-29 06:53:34.412 272 11375.26 97.20 56958.16 88888.00 2018-09-29 06:53:34.912 272 11375.31 97.22 56958.18 88888.00 2018-09-29 06:53:35.412 272 11375.24 97.26 56958.26 88888.00 2018-09-29 06:53:35.912 272 11375.28 97.33 56958.34 88888.00 2018-09-29 06:53:36.412 272 11375.28 97.30 56958.39 88888.00 2018-09-29 06:53:36.912 272 11375.24 97.36 56958.44 88888.00 2018-09-29 06:53:37.412 272 11375.25 97.35 56958.48 88888.00 2018-09-29 06:53:37.912 272 11375.30 97.33 56958.58 88888.00 2018-09-29 06:53:38.412 272 11375.23 97.29 56958.59 88888.00 2018-09-29 06:53:38.912 272 11375.25 97.33 56958.68 88888.00 2018-09-29 06:53:39.412 272 11375.24 97.30 56958.77 88888.00 2018-09-29 06:53:39.912 272 11375.14 97.29 56958.81 88888.00 2018-09-29 06:53:40.412 272 11375.19 97.32 56958.95 88888.00 2018-09-29 06:53:40.912 272 11375.27 97.29 56959.01 88888.00 2018-09-29 06:53:41.412 272 11375.18 97.34 56959.02 88888.00 2018-09-29 06:53:41.912 272 11375.13 97.33 56959.08 88888.00 2018-09-29 06:53:42.412 272 11375.14 97.29 56959.17 88888.00 2018-09-29 06:53:42.912 272 11375.11 97.29 56959.22 88888.00 2018-09-29 06:53:43.412 272 11375.10 97.33 56959.29 88888.00 2018-09-29 06:53:44.412 272 11375.04 97.32 56959.42 88888.00 2018-09-29 06:53:44.912 272 11375.11 97.34 56959.53 88888.00 2018-09-29 06:53:45.412 272 11375.14 97.33 56959.61 88888.00 2018-09-29 06:53:45.912 272 11375.03 97.32 56959.62 88888.00 2018-09-29 06:53:46.412 272 11374.99 97.35 56959.70 88888.00 2018-09-29 06:53:46.912 272 11375.10 97.28 56959.74 88888.00 2018-09-29 06:53:47.412 272 11375.05 97.21 56959.79 88888.00 2018-09-29 06:53:47.912 272 11375.05 97.21 56959.79 88888.00 2018-09-29 06:53:48.412 272 11375.07 97.27 56959.88 88888.00 2018-09-29 06:53:48.912 272 11375.05 97.29 56959.98 88888.00 2018-09-29 06:53:49.412 272 11375.04 97.30 56960.03 88888.00 2018-09-29 06:53:49.912 272 11375.05 97.29 56960.07 88888.00 2018-09-29 06:53:50.412 272 11375.02 97.29 56960.15 88888.00 2018-09-29 06:53:50.912 272 11375.05 97.33 56960.20 88888.00 2018-09-29 06:53:51.412 272 11375.11 97.35 56960.26 88888.00 2018-09-29 06:53:51.912 272 11375.07 97.30 56960.25 88888.00 2018-09-29 06:53:52.412 272 11375.09 97.34 56960.29 88888.00 2018-09-29 06:53:52.912 272 11375.19 97.33 56960.26 88888.00 2018-09-29 06:53:53.412 272 11375.20 97.34 56960.26 88888.00 2018-09-29 06:53:53.912 272 11375.28 97.37 56960.31 88888.00 2018-09-29 06:53:54.412 272 11375.33 97.37 56960.31 88888.00 2018-09-29 06:53:54.912 272 11375.24 97.43 56960.29 88888.00 2018-09-29 06:53:55.412 272 11375.27 97.47 56960.31 88888.00 2018-09-29 06:53:55.912 272 11375.31 97.42 56960.26 88888.00 2018-09-29 06:53:56.412 272 11375.27 97.44 56960.29 88888.00 2018-09-29 06:53:56.912 272 11375.32 97.48 56960.31 88888.00 2018-09-29 06:53:57.412 272 11375.33 97.56 56960.33 88888.00 2018-09-29 06:53:57.912 272 11375.35 97.58 56960.32 88888.00 2018-09-29 06:53:58.412 272 11375.39 97.60 56960.35 88888.00 2018-09-29 06:53:58.912 272 11375.42 97.61 56960.32 88888.00 2018-09-29 06:53:59.412 272 11375.40 97.60 56960.30 88888.00 2018-09-29 06:53:59.912 272 11375.41 97.63 56960.29 88888.00 2018-09-29 06:54:00.412 272 11375.54 97.68 56960.23 88888.00 2018-09-29 06:54:00.912 272 11375.55 97.68 56960.20 88888.00 2018-09-29 06:54:01.412 272 11375.60 97.67 56960.16 88888.00 2018-09-29 06:54:01.912 272 11375.65 97.73 56960.07 88888.00 2018-09-29 06:54:02.412 272 11375.64 97.83 56960.04 88888.00 2018-09-29 06:54:02.912 272 11375.61 97.88 56960.03 88888.00 2018-09-29 06:54:03.412 272 11375.72 97.85 56960.04 88888.00 2018-09-29 06:54:03.912 272 11375.76 97.82 56959.98 88888.00 2018-09-29 06:54:04.412 272 11375.78 97.87 56959.96 88888.00 2018-09-29 06:54:04.912 272 11375.85 97.92 56959.92 88888.00 2018-09-29 06:54:05.412 272 11375.83 97.94 56959.88 88888.00 2018-09-29 06:54:05.912 272 11375.85 97.98 56959.90 88888.00 2018-09-29 06:54:06.412 272 11375.96 98.02 56959.81 88888.00 2018-09-29 06:54:06.912 272 11375.95 97.95 56959.78 88888.00 2018-09-29 06:54:07.412 272 11376.00 97.98 56959.77 88888.00 2018-09-29 06:54:07.912 272 11376.08 98.07 56959.70 88888.00 2018-09-29 06:54:08.412 272 11376.01 98.07 56959.66 88888.00 2018-09-29 06:54:08.912 272 11376.06 98.11 56959.62 88888.00 2018-09-29 06:54:09.412 272 11376.18 98.18 56959.53 88888.00 2018-09-29 06:54:09.912 272 11376.22 98.17 56959.45 88888.00 2018-09-29 06:54:10.412 272 11376.20 98.21 56959.36 88888.00 2018-09-29 06:54:10.912 272 11376.25 98.23 56959.32 88888.00 2018-09-29 06:54:11.412 272 11376.21 98.22 56959.21 88888.00 2018-09-29 06:54:11.912 272 11376.23 98.28 56959.14 88888.00 2018-09-29 06:54:12.412 272 11376.34 98.29 56959.10 88888.00 2018-09-29 06:54:12.912 272 11376.32 98.31 56959.00 88888.00 2018-09-29 06:54:13.412 272 11376.34 98.39 56958.89 88888.00 2018-09-29 06:54:13.912 272 11376.42 98.48 56958.81 88888.00 2018-09-29 06:54:14.412 272 11376.45 98.49 56958.71 88888.00 2018-09-29 06:54:14.912 272 11376.45 98.49 56958.69 88888.00 2018-09-29 06:54:15.912 272 11376.59 98.48 56958.45 88888.00 2018-09-29 06:54:16.412 272 11376.63 98.52 56958.34 88888.00 2018-09-29 06:54:16.912 272 11376.73 98.55 56958.32 88888.00 2018-09-29 06:54:17.412 272 11376.70 98.55 56958.26 88888.00 2018-09-29 06:54:17.912 272 11376.67 98.59 56958.23 88888.00 2018-09-29 06:54:18.412 272 11376.77 98.65 56958.17 88888.00 2018-09-29 06:54:18.912 272 11376.78 98.68 56958.06 88888.00 2018-09-29 06:54:19.412 272 11376.76 98.70 56958.00 88888.00 2018-09-29 06:54:19.912 272 11376.84 98.71 56957.94 88888.00 2018-09-29 06:54:20.412 272 11376.86 98.71 56957.85 88888.00 2018-09-29 06:54:20.912 272 11376.83 98.72 56957.79 88888.00 2018-09-29 06:54:21.412 272 11376.90 98.72 56957.69 88888.00 2018-09-29 06:54:21.912 272 11376.86 98.71 56957.61 88888.00 2018-09-29 06:54:22.412 272 11376.86 98.73 56957.53 88888.00 2018-09-29 06:54:22.912 272 11376.86 98.72 56957.42 88888.00 2018-09-29 06:54:23.412 272 11376.81 98.72 56957.35 88888.00 2018-09-29 06:54:23.912 272 11376.81 98.78 56957.34 88888.00 2018-09-29 06:54:24.412 272 11376.89 98.76 56957.27 88888.00 2018-09-29 06:54:24.912 272 11376.90 98.75 56957.20 88888.00 2018-09-29 06:54:25.412 272 11376.91 98.77 56957.07 88888.00 2018-09-29 06:54:25.912 272 11376.92 98.77 56957.04 88888.00 2018-09-29 06:54:26.412 272 11376.91 98.78 56956.97 88888.00 2018-09-29 06:54:26.912 272 11376.97 98.77 56956.94 88888.00 2018-09-29 06:54:27.412 272 11377.04 98.80 56956.96 88888.00 2018-09-29 06:54:27.912 272 11377.03 98.80 56956.90 88888.00 2018-09-29 06:54:28.412 272 11376.94 98.80 56956.86 88888.00 2018-09-29 06:54:28.912 272 11376.98 98.83 56956.86 88888.00 2018-09-29 06:54:29.412 272 11376.96 98.89 56956.88 88888.00 2018-09-29 06:54:29.912 272 11376.94 98.94 56956.75 88888.00 2018-09-29 06:54:30.412 272 11376.97 98.92 56956.69 88888.00 2018-09-29 06:54:30.912 272 11376.93 98.92 56956.65 88888.00 2018-09-29 06:54:31.412 272 11376.91 98.93 56956.62 88888.00 2018-09-29 06:54:31.912 272 11376.92 98.91 56956.59 88888.00 2018-09-29 06:54:32.412 272 11376.91 98.85 56956.46 88888.00 2018-09-29 06:54:32.912 272 11376.92 98.92 56956.41 88888.00 2018-09-29 06:54:33.913 272 11376.94 98.93 56956.35 88888.00 2018-09-29 06:54:34.413 272 11376.96 98.97 56956.33 88888.00 2018-09-29 06:54:34.913 272 11376.96 99.03 56956.37 88888.00 2018-09-29 06:54:35.413 272 11376.87 98.94 56956.27 88888.00 2018-09-29 06:54:35.913 272 11376.86 98.92 56956.27 88888.00 2018-09-29 06:54:36.413 272 11376.93 98.93 56956.28 88888.00 2018-09-29 06:54:36.913 272 11376.92 98.97 56956.30 88888.00 2018-09-29 06:54:37.413 272 11376.91 98.99 56956.24 88888.00 2018-09-29 06:54:37.913 272 11376.92 99.00 56956.22 88888.00 2018-09-29 06:54:38.413 272 11376.87 98.99 56956.27 88888.00 2018-09-29 06:54:38.913 272 11376.80 99.07 56956.30 88888.00 2018-09-29 06:54:39.413 272 11376.86 99.12 56956.18 88888.00 2018-09-29 06:54:39.913 272 11376.87 99.13 56956.09 88888.00 2018-09-29 06:54:40.413 272 11376.87 99.12 56956.19 88888.00 2018-09-29 06:54:40.913 272 11376.96 99.16 56956.14 88888.00 2018-09-29 06:54:41.413 272 11376.96 99.14 56956.06 88888.00 2018-09-29 06:54:41.913 272 11376.92 99.13 56956.05 88888.00 2018-09-29 06:54:42.413 272 11376.99 99.23 56956.01 88888.00 2018-09-29 06:54:42.913 272 11376.99 99.24 56956.00 88888.00 2018-09-29 06:54:43.413 272 11376.97 99.21 56955.96 88888.00 2018-09-29 06:54:43.913 272 11377.01 99.25 56955.90 88888.00 2018-09-29 06:54:44.413 272 11377.00 99.32 56955.85 88888.00 2018-09-29 06:54:44.913 272 11376.98 99.32 56955.79 88888.00 2018-09-29 06:54:45.413 272 11377.03 99.28 56955.79 88888.00 2018-09-29 06:54:45.913 272 11377.01 99.24 56955.77 88888.00 2018-09-29 06:54:46.413 272 11377.03 99.28 56955.75 88888.00 2018-09-29 06:54:47.413 272 11377.01 99.37 56955.72 88888.00 2018-09-29 06:54:47.913 272 11377.03 99.37 56955.67 88888.00 2018-09-29 06:54:48.413 272 11377.11 99.40 56955.63 88888.00 2018-09-29 06:54:48.913 272 11377.11 99.41 56955.64 88888.00 2018-09-29 06:54:49.413 272 11377.14 99.46 56955.66 88888.00 2018-09-29 06:54:49.913 272 11377.19 99.52 56955.68 88888.00 2018-09-29 06:54:50.413 272 11377.18 99.55 56955.64 88888.00 2018-09-29 06:54:50.913 272 11377.08 99.54 56955.60 88888.00 2018-09-29 06:54:51.413 272 11377.15 99.58 56955.51 88888.00 2018-09-29 06:54:51.913 272 11377.17 99.57 56955.44 88888.00 2018-09-29 06:54:52.413 272 11377.20 99.57 56955.38 88888.00 2018-09-29 06:54:52.913 272 11377.31 99.59 56955.38 88888.00 2018-09-29 06:54:53.413 272 11377.25 99.59 56955.36 88888.00 2018-09-29 06:54:53.913 272 11377.21 99.62 56955.37 88888.00 2018-09-29 06:54:54.413 272 11377.27 99.65 56955.37 88888.00 2018-09-29 06:54:54.913 272 11377.19 99.67 56955.37 88888.00 2018-09-29 06:54:55.413 272 11377.17 99.71 56955.37 88888.00 2018-09-29 06:54:55.913 272 11377.26 99.74 56955.36 88888.00 2018-09-29 06:54:56.413 272 11377.21 99.75 56955.40 88888.00 2018-09-29 06:54:56.913 272 11377.20 99.79 56955.41 88888.00 2018-09-29 06:54:57.413 272 11377.26 99.77 56955.38 88888.00 2018-09-29 06:54:57.913 272 11377.22 99.75 56955.37 88888.00 2018-09-29 06:54:58.413 272 11377.27 99.79 56955.31 88888.00 2018-09-29 06:54:58.913 272 11377.29 99.84 56955.28 88888.00 2018-09-29 06:54:59.413 272 11377.19 99.78 56955.32 88888.00 2018-09-29 06:54:59.913 272 11377.17 99.84 56955.29 88888.00 2018-09-29 06:55:00.413 272 11377.21 99.87 56955.26 88888.00 2018-09-29 06:55:00.913 272 11377.18 99.89 56955.26 88888.00 2018-09-29 06:55:01.413 272 11377.20 99.85 56955.25 88888.00 2018-09-29 06:55:01.913 272 11377.20 99.87 56955.25 88888.00 2018-09-29 06:55:02.413 272 11377.13 99.87 56955.22 88888.00 2018-09-29 06:55:02.913 272 11377.07 99.89 56955.17 88888.00 2018-09-29 06:55:03.413 272 11377.15 99.88 56955.21 88888.00 2018-09-29 06:55:03.913 272 11377.10 99.95 56955.29 88888.00 2018-09-29 06:55:04.413 272 11377.07 100.01 56955.32 88888.00 2018-09-29 06:55:04.913 272 11377.15 100.00 56955.36 88888.00 2018-09-29 06:55:05.413 272 11377.14 99.96 56955.35 88888.00 2018-09-29 06:55:05.913 272 11377.10 99.98 56955.37 88888.00 2018-09-29 06:55:06.413 272 11377.13 100.05 56955.40 88888.00 2018-09-29 06:55:06.913 272 11377.07 100.05 56955.28 88888.00 2018-09-29 06:55:07.413 272 11377.04 100.08 56955.23 88888.00 2018-09-29 06:55:07.913 272 11377.07 100.06 56955.24 88888.00 2018-09-29 06:55:08.413 272 11377.06 100.06 56955.28 88888.00 2018-09-29 06:55:08.913 272 11377.07 100.02 56955.24 88888.00 2018-09-29 06:55:09.413 272 11377.08 99.99 56955.24 88888.00 2018-09-29 06:55:09.913 272 11377.08 99.96 56955.22 88888.00 2018-09-29 06:55:10.413 272 11377.08 100.01 56955.17 88888.00 2018-09-29 06:55:10.913 272 11377.17 100.06 56955.12 88888.00 2018-09-29 06:55:11.413 272 11377.15 100.04 56955.11 88888.00 2018-09-29 06:55:11.913 272 11377.12 100.06 56955.05 88888.00 2018-09-29 06:55:12.413 272 11377.14 100.02 56955.02 88888.00 2018-09-29 06:55:12.913 272 11377.10 100.05 56955.03 88888.00 2018-09-29 06:55:13.413 272 11377.13 100.02 56955.00 88888.00 2018-09-29 06:55:13.913 272 11377.24 99.98 56954.98 88888.00 2018-09-29 06:55:14.413 272 11377.24 100.01 56954.96 88888.00 2018-09-29 06:55:14.913 272 11377.25 100.04 56954.95 88888.00 2018-09-29 06:55:15.413 272 11377.28 100.00 56954.96 88888.00 2018-09-29 06:55:15.913 272 11377.21 100.00 56954.95 88888.00 2018-09-29 06:55:16.413 272 11377.28 100.06 56954.99 88888.00 2018-09-29 06:55:16.913 272 11377.36 100.07 56954.98 88888.00 2018-09-29 06:55:17.413 272 11377.31 100.07 56954.97 88888.00 2018-09-29 06:55:17.913 272 11377.33 100.13 56954.99 88888.00 2018-09-29 06:55:18.413 272 11377.40 100.15 56954.91 88888.00 2018-09-29 06:55:18.913 272 11377.38 100.11 56954.86 88888.00 2018-09-29 06:55:19.413 272 11377.40 100.15 56954.87 88888.00 2018-09-29 06:55:19.913 272 11377.48 100.14 56954.87 88888.00 2018-09-29 06:55:20.413 272 11377.49 100.20 56954.86 88888.00 2018-09-29 06:55:20.913 272 11377.50 100.21 56954.87 88888.00 2018-09-29 06:55:21.413 272 11377.54 100.23 56954.84 88888.00 2018-09-29 06:55:21.913 272 11377.50 100.21 56954.80 88888.00 2018-09-29 06:55:22.413 272 11377.55 100.25 56954.80 88888.00 2018-09-29 06:55:22.913 272 11377.62 100.32 56954.68 88888.00 2018-09-29 06:55:23.413 272 11377.64 100.33 56954.70 88888.00 2018-09-29 06:55:23.913 272 11377.66 100.32 56954.68 88888.00 2018-09-29 06:55:24.413 272 11377.77 100.36 56954.65 88888.00 2018-09-29 06:55:24.913 272 11377.76 100.39 56954.61 88888.00 2018-09-29 06:55:25.413 272 11377.84 100.40 56954.54 88888.00 2018-09-29 06:55:25.913 272 11377.96 100.42 56954.41 88888.00 2018-09-29 06:55:26.413 272 11377.88 100.45 56954.40 88888.00 2018-09-29 06:55:26.913 272 11377.92 100.41 56954.36 88888.00 2018-09-29 06:55:27.413 272 11378.03 100.41 56954.28 88888.00 2018-09-29 06:55:27.913 272 11378.05 100.45 56954.22 88888.00 2018-09-29 06:55:28.913 272 11378.18 100.45 56954.12 88888.00 2018-09-29 06:55:29.413 272 11378.17 100.43 56953.97 88888.00 2018-09-29 06:55:29.913 272 11378.20 100.43 56953.89 88888.00 2018-09-29 06:55:30.413 272 11378.23 100.45 56953.90 88888.00 2018-09-29 06:55:30.913 272 11378.20 100.42 56953.90 88888.00 2018-09-29 06:55:31.413 272 11378.25 100.45 56953.91 88888.00 2018-09-29 06:55:31.913 272 11378.30 100.47 56953.87 88888.00 2018-09-29 06:55:32.413 272 11378.29 100.41 56953.82 88888.00 2018-09-29 06:55:32.913 272 11378.29 100.40 56953.77 88888.00 2018-09-29 06:55:33.413 272 11378.32 100.46 56953.77 88888.00 2018-09-29 06:55:33.913 272 11378.32 100.43 56953.74 88888.00 2018-09-29 06:55:34.413 272 11378.29 100.40 56953.71 88888.00 2018-09-29 06:55:34.913 272 11378.38 100.39 56953.70 88888.00 2018-09-29 06:55:35.413 272 11378.33 100.38 56953.69 88888.00 2018-09-29 06:55:35.913 272 11378.35 100.41 56953.70 88888.00 2018-09-29 06:55:36.413 272 11378.39 100.43 56953.69 88888.00 2018-09-29 06:55:36.913 272 11378.35 100.40 56953.68 88888.00 2018-09-29 06:55:37.413 272 11378.29 100.45 56953.70 88888.00 2018-09-29 06:55:37.913 272 11378.40 100.42 56953.68 88888.00 2018-09-29 06:55:38.913 272 11378.38 100.35 56953.65 88888.00 2018-09-29 06:55:39.413 272 11378.39 100.32 56953.67 88888.00 2018-09-29 06:55:39.913 272 11378.32 100.34 56953.69 88888.00 2018-09-29 06:55:40.413 272 11378.33 100.38 56953.72 88888.00 2018-09-29 06:55:40.913 272 11378.40 100.38 56953.69 88888.00 2018-09-29 06:55:41.413 272 11378.36 100.34 56953.67 88888.00 2018-09-29 06:55:41.913 272 11378.32 100.43 56953.63 88888.00 2018-09-29 06:55:42.413 272 11378.38 100.45 56953.61 88888.00 2018-09-29 06:55:42.913 272 11378.38 100.41 56953.59 88888.00 2018-09-29 06:55:43.413 272 11378.39 100.40 56953.54 88888.00 2018-09-29 06:55:43.913 272 11378.42 100.40 56953.56 88888.00 2018-09-29 06:55:44.413 272 11378.39 100.35 56953.56 88888.00 2018-09-29 06:55:44.913 272 11378.39 100.32 56953.56 88888.00 2018-09-29 06:55:45.413 272 11378.45 100.30 56953.56 88888.00 2018-09-29 06:55:45.913 272 11378.44 100.33 56953.55 88888.00 2018-09-29 06:55:46.913 272 11378.54 100.40 56953.62 88888.00 2018-09-29 06:55:47.413 272 11378.49 100.42 56953.58 88888.00 2018-09-29 06:55:47.913 272 11378.46 100.40 56953.61 88888.00 2018-09-29 06:55:48.413 272 11378.51 100.40 56953.61 88888.00 2018-09-29 06:55:48.913 272 11378.51 100.38 56953.56 88888.00 2018-09-29 06:55:49.413 272 11378.51 100.38 56953.58 88888.00 2018-09-29 06:55:49.913 272 11378.66 100.43 56953.57 88888.00 2018-09-29 06:55:50.413 272 11378.63 100.40 56953.49 88888.00 2018-09-29 06:55:50.913 272 11378.54 100.40 56953.48 88888.00 2018-09-29 06:55:51.413 272 11378.58 100.38 56953.45 88888.00 2018-09-29 06:55:51.913 272 11378.61 100.41 56953.48 88888.00 2018-09-29 06:55:52.413 272 11378.66 100.49 56953.49 88888.00 2018-09-29 06:55:52.913 272 11378.71 100.49 56953.46 88888.00 2018-09-29 06:55:53.413 272 11378.66 100.40 56953.45 88888.00 2018-09-29 06:55:53.913 272 11378.63 100.38 56953.46 88888.00 2018-09-29 06:55:54.413 272 11378.67 100.40 56953.46 88888.00 2018-09-29 06:55:54.913 272 11378.65 100.41 56953.45 88888.00 2018-09-29 06:55:55.413 272 11378.73 100.43 56953.43 88888.00 2018-09-29 06:55:55.913 272 11378.80 100.40 56953.38 88888.00 2018-09-29 06:55:56.413 272 11378.73 100.36 56953.36 88888.00 2018-09-29 06:55:56.913 272 11378.78 100.38 56953.35 88888.00 2018-09-29 06:55:57.413 272 11378.78 100.40 56953.41 88888.00 2018-09-29 06:55:57.913 272 11378.81 100.40 56953.35 88888.00 2018-09-29 06:55:58.413 272 11378.77 100.35 56953.25 88888.00 2018-09-29 06:55:58.913 272 11378.80 100.39 56953.24 88888.00 2018-09-29 06:55:59.413 272 11378.78 100.35 56953.25 88888.00 2018-09-29 06:55:59.913 272 11378.79 100.38 56953.19 88888.00 2018-09-29 06:56:00.413 272 11378.87 100.36 56953.23 88888.00 2018-09-29 06:56:00.913 272 11378.84 100.35 56953.22 88888.00 2018-09-29 06:56:01.413 272 11378.85 100.41 56953.18 88888.00 2018-09-29 06:56:01.913 272 11378.91 100.42 56953.14 88888.00 2018-09-29 06:56:02.413 272 11378.86 100.42 56953.16 88888.00 2018-09-29 06:56:02.913 272 11378.85 100.46 56953.18 88888.00 2018-09-29 06:56:03.413 272 11378.89 100.39 56953.16 88888.00 2018-09-29 06:56:03.913 272 11378.85 100.34 56953.13 88888.00 2018-09-29 06:56:04.413 272 11378.84 100.36 56953.24 88888.00 2018-09-29 06:56:04.913 272 11378.87 100.41 56953.24 88888.00 2018-09-29 06:56:05.413 272 11378.80 100.38 56953.29 88888.00 2018-09-29 06:56:05.913 272 11378.78 100.34 56953.30 88888.00 2018-09-29 06:56:06.913 272 11378.86 100.32 56953.41 88888.00 2018-09-29 06:56:07.413 272 11378.84 100.26 56953.43 88888.00 2018-09-29 06:56:07.913 272 11378.93 100.33 56953.41 88888.00 2018-09-29 06:56:08.413 272 11378.94 100.38 56953.44 88888.00 2018-09-29 06:56:08.913 272 11378.92 100.43 56953.41 88888.00 2018-09-29 06:56:09.413 272 11379.00 100.43 56953.41 88888.00 2018-09-29 06:56:09.913 272 11378.99 100.43 56953.38 88888.00 2018-09-29 06:56:10.413 272 11378.99 100.49 56953.38 88888.00 2018-09-29 06:56:10.913 272 11379.06 100.45 56953.33 88888.00 2018-09-29 06:56:11.413 272 11379.06 100.42 56953.33 88888.00 2018-09-29 06:56:11.913 272 11379.09 100.46 56953.25 88888.00 2018-09-29 06:56:12.413 272 11379.15 100.52 56953.17 88888.00 2018-09-29 06:56:12.913 272 11379.13 100.50 56953.10 88888.00 2018-09-29 06:56:13.413 272 11379.16 100.55 56953.09 88888.00 2018-09-29 06:56:13.913 272 11379.29 100.60 56953.10 88888.00 2018-09-29 06:56:14.413 272 11379.28 100.59 56952.99 88888.00 2018-09-29 06:56:14.913 272 11379.34 100.60 56952.93 88888.00 2018-09-29 06:56:15.413 272 11379.43 100.62 56952.87 88888.00 2018-09-29 06:56:15.913 272 11379.44 100.62 56952.82 88888.00 2018-09-29 06:56:16.413 272 11379.44 100.61 56952.77 88888.00 2018-09-29 06:56:16.913 272 11379.52 100.61 56952.73 88888.00 2018-09-29 06:56:17.413 272 11379.49 100.57 56952.66 88888.00 2018-09-29 06:56:17.913 272 11379.50 100.61 56952.56 88888.00 2018-09-29 06:56:18.413 272 11379.59 100.67 56952.50 88888.00 2018-09-29 06:56:18.913 272 11379.56 100.63 56952.46 88888.00 2018-09-29 06:56:19.413 272 11379.58 100.62 56952.42 88888.00 2018-09-29 06:56:20.413 272 11379.58 100.55 56952.35 88888.00 2018-09-29 06:56:20.913 272 11379.68 100.59 56952.30 88888.00 2018-09-29 06:56:21.413 272 11379.72 100.63 56952.22 88888.00 2018-09-29 06:56:21.913 272 11379.69 100.59 56952.13 88888.00 2018-09-29 06:56:22.413 272 11379.71 100.57 56952.11 88888.00 2018-09-29 06:56:22.913 272 11379.79 100.56 56952.09 88888.00 2018-09-29 06:56:23.413 272 11379.76 100.62 56952.08 88888.00 2018-09-29 06:56:23.913 272 11379.79 100.68 56952.01 88888.00 2018-09-29 06:56:24.413 272 11379.88 100.67 56952.07 88888.00 2018-09-29 06:56:24.913 272 11379.90 100.67 56952.02 88888.00 2018-09-29 06:56:25.413 272 11379.91 100.67 56952.02 88888.00 2018-09-29 06:56:25.913 272 11379.97 100.62 56951.97 88888.00 2018-09-29 06:56:26.404 272 11379.93 100.64 56951.95 88888.00 2018-09-29 06:56:26.904 272 11379.93 100.68 56951.96 88888.00 2018-09-29 06:56:27.404 272 11380.00 100.68 56951.95 88888.00 2018-09-29 06:56:27.904 272 11379.95 100.68 56951.88 88888.00 2018-09-29 06:56:28.404 272 11379.96 100.68 56951.85 88888.00 2018-09-29 06:56:28.904 272 11380.00 100.63 56951.82 88888.00 2018-09-29 06:56:29.404 272 11379.93 100.59 56951.76 88888.00 2018-09-29 06:56:30.404 272 11380.05 100.56 56951.77 88888.00 2018-09-29 06:56:30.904 272 11379.99 100.57 56951.79 88888.00 2018-09-29 06:56:31.404 272 11379.97 100.59 56951.77 88888.00 2018-09-29 06:56:31.904 272 11380.02 100.60 56951.75 88888.00 2018-09-29 06:56:32.404 272 11380.02 100.60 56951.72 88888.00 2018-09-29 06:56:32.904 272 11380.03 100.63 56951.69 88888.00 2018-09-29 06:56:33.404 272 11380.04 100.62 56951.64 88888.00 2018-09-29 06:56:33.904 272 11380.00 100.57 56951.65 88888.00 2018-09-29 06:56:34.404 272 11380.04 100.52 56951.63 88888.00 2018-09-29 06:56:34.904 272 11380.06 100.38 56951.63 88888.00 2018-09-29 06:56:35.404 272 11380.04 100.41 56951.65 88888.00 2018-09-29 06:56:35.904 272 11380.05 100.46 56951.68 88888.00 2018-09-29 06:56:36.404 272 11380.06 100.52 56951.75 88888.00 2018-09-29 06:56:36.904 272 11380.00 100.49 56951.75 88888.00 2018-09-29 06:56:37.404 272 11380.09 100.52 56951.69 88888.00 2018-09-29 06:56:37.904 272 11380.13 100.52 56951.66 88888.00 2018-09-29 06:56:38.404 272 11380.07 100.50 56951.70 88888.00 2018-09-29 06:56:38.904 272 11380.09 100.54 56951.73 88888.00 2018-09-29 06:56:39.404 272 11380.13 100.59 56951.75 88888.00 2018-09-29 06:56:40.404 272 11380.14 100.55 56951.71 88888.00 2018-09-29 06:56:40.904 272 11380.21 100.49 56951.71 88888.00 2018-09-29 06:56:41.404 272 11380.16 100.49 56951.72 88888.00 2018-09-29 06:56:41.904 272 11380.20 100.53 56951.73 88888.00 2018-09-29 06:56:42.404 272 11380.25 100.54 56951.76 88888.00 2018-09-29 06:56:42.904 272 11380.24 100.55 56951.70 88888.00 2018-09-29 06:56:43.404 272 11380.31 100.59 56951.71 88888.00 2018-09-29 06:56:43.904 272 11380.28 100.59 56951.76 88888.00 2018-09-29 06:56:44.404 272 11380.30 100.52 56951.76 88888.00 2018-09-29 06:56:44.904 272 11380.38 100.61 56951.72 88888.00 2018-09-29 06:56:45.404 272 11380.39 100.59 56951.70 88888.00 2018-09-29 06:56:45.904 272 11380.33 100.55 56951.71 88888.00 2018-09-29 06:56:46.404 272 11380.33 100.53 56951.70 88888.00 2018-09-29 06:56:46.904 272 11380.35 100.54 56951.68 88888.00 2018-09-29 06:56:47.404 272 11380.32 100.55 56951.65 88888.00 2018-09-29 06:56:47.904 272 11380.39 100.53 56951.64 88888.00 2018-09-29 06:56:48.404 272 11380.40 100.53 56951.69 88888.00 2018-09-29 06:56:48.904 272 11380.31 100.49 56951.64 88888.00 2018-09-29 06:56:49.404 272 11380.38 100.49 56951.53 88888.00 2018-09-29 06:56:49.904 272 11380.44 100.49 56951.57 88888.00 2018-09-29 06:56:50.404 272 11380.38 100.46 56951.62 88888.00 2018-09-29 06:56:50.904 272 11380.34 100.46 56951.63 88888.00 2018-09-29 06:56:51.404 272 11380.41 100.47 56951.60 88888.00 2018-09-29 06:56:51.904 272 11380.38 100.49 56951.57 88888.00 2018-09-29 06:56:52.404 272 11380.46 100.48 56951.58 88888.00 2018-09-29 06:56:52.904 272 11380.47 100.39 56951.47 88888.00 2018-09-29 06:56:53.404 272 11380.37 100.42 56951.47 88888.00 2018-09-29 06:56:53.904 272 11380.37 100.45 56951.50 88888.00 2018-09-29 06:56:54.404 272 11380.47 100.47 56951.52 88888.00 2018-09-29 06:56:54.904 272 11380.49 100.49 56951.50 88888.00 2018-09-29 06:56:55.404 272 11380.58 100.52 56951.45 88888.00 2018-09-29 06:56:55.904 272 11380.59 100.49 56951.44 88888.00 2018-09-29 06:56:56.404 272 11380.55 100.46 56951.47 88888.00 2018-09-29 06:56:56.904 272 11380.56 100.47 56951.47 88888.00 2018-09-29 06:56:57.404 272 11380.61 100.46 56951.52 88888.00 2018-09-29 06:56:57.904 272 11380.55 100.46 56951.45 88888.00 2018-09-29 06:56:58.404 272 11380.58 100.47 56951.46 88888.00 2018-09-29 06:56:58.904 272 11380.60 100.42 56951.44 88888.00 2018-09-29 06:56:59.404 272 11380.53 100.40 56951.37 88888.00 2018-09-29 06:56:59.904 272 11380.60 100.45 56951.36 88888.00 2018-09-29 06:57:00.404 272 11380.67 100.41 56951.34 88888.00 2018-09-29 06:57:00.904 272 11380.63 100.34 56951.39 88888.00 2018-09-29 06:57:01.404 272 11380.66 100.34 56951.43 88888.00 2018-09-29 06:57:01.904 272 11380.70 100.33 56951.38 88888.00 2018-09-29 06:57:02.404 272 11380.63 100.30 56951.39 88888.00 2018-09-29 06:57:02.904 272 11380.62 100.29 56951.39 88888.00 2018-09-29 06:57:03.404 272 11380.69 100.30 56951.42 88888.00 2018-09-29 06:57:03.904 272 11380.65 100.28 56951.44 88888.00 2018-09-29 06:57:04.404 272 11380.66 100.29 56951.40 88888.00 2018-09-29 06:57:04.904 272 11380.70 100.28 56951.43 88888.00 2018-09-29 06:57:05.404 272 11380.62 100.21 56951.49 88888.00 2018-09-29 06:57:05.904 272 11380.59 100.23 56951.50 88888.00 2018-09-29 06:57:06.404 272 11380.68 100.21 56951.53 88888.00 2018-09-29 06:57:06.904 272 11380.66 100.19 56951.55 88888.00 2018-09-29 06:57:07.404 272 11380.62 100.20 56951.52 88888.00 2018-09-29 06:57:07.904 272 11380.68 100.18 56951.46 88888.00 2018-09-29 06:57:08.404 272 11380.61 100.14 56951.45 88888.00 2018-09-29 06:57:08.904 272 11380.65 100.12 56951.53 88888.00 2018-09-29 06:57:09.404 272 11380.66 100.13 56951.63 88888.00 2018-09-29 06:57:09.904 272 11380.60 100.13 56951.59 88888.00 2018-09-29 06:57:10.404 272 11380.66 100.20 56951.63 88888.00 2018-09-29 06:57:10.904 272 11380.70 100.20 56951.63 88888.00 2018-09-29 06:57:11.404 272 11380.66 100.21 56951.69 88888.00 2018-09-29 06:57:11.904 272 11380.69 100.22 56951.64 88888.00 2018-09-29 06:57:12.404 272 11380.69 100.20 56951.62 88888.00 2018-09-29 06:57:12.904 272 11380.65 100.23 56951.68 88888.00 2018-09-29 06:57:13.404 272 11380.72 100.23 56951.75 88888.00 2018-09-29 06:57:13.904 272 11380.77 100.27 56951.87 88888.00 2018-09-29 06:57:14.404 272 11380.72 100.26 56951.87 88888.00 2018-09-29 06:57:14.904 272 11380.67 100.28 56951.85 88888.00 2018-09-29 06:57:15.404 272 11380.73 100.25 56951.92 88888.00 2018-09-29 06:57:15.904 272 11380.72 100.26 56951.91 88888.00 2018-09-29 06:57:16.404 272 11380.67 100.32 56951.92 88888.00 2018-09-29 06:57:16.904 272 11380.72 100.30 56951.97 88888.00 2018-09-29 06:57:17.404 272 11380.70 100.27 56951.91 88888.00 2018-09-29 06:57:17.904 272 11380.74 100.34 56951.97 88888.00 2018-09-29 06:57:18.404 272 11380.76 100.36 56951.92 88888.00 2018-09-29 06:57:18.904 272 11380.76 100.33 56951.83 88888.00 2018-09-29 06:57:19.404 272 11380.81 100.33 56951.84 88888.00 2018-09-29 06:57:19.904 272 11380.82 100.32 56951.83 88888.00 2018-09-29 06:57:20.404 272 11380.72 100.30 56951.78 88888.00 2018-09-29 06:57:20.904 272 11380.77 100.35 56951.72 88888.00 2018-09-29 06:57:21.904 272 11380.84 100.39 56951.72 88888.00 2018-09-29 06:57:22.404 272 11380.90 100.40 56951.75 88888.00 2018-09-29 06:57:22.904 272 11380.96 100.39 56951.81 88888.00 2018-09-29 06:57:23.404 272 11380.91 100.40 56951.81 88888.00 2018-09-29 06:57:23.904 272 11380.98 100.46 56951.76 88888.00 2018-09-29 06:57:24.404 272 11381.10 100.42 56951.77 88888.00 2018-09-29 06:57:24.904 272 11381.13 100.41 56951.76 88888.00 2018-09-29 06:57:25.404 272 11381.11 100.46 56951.77 88888.00 2018-09-29 06:57:25.904 272 11381.13 100.47 56951.81 88888.00 2018-09-29 06:57:26.404 272 11381.10 100.46 56951.84 88888.00 2018-09-29 06:57:26.904 272 11381.20 100.47 56951.84 88888.00 2018-09-29 06:57:27.404 272 11381.23 100.52 56951.82 88888.00 2018-09-29 06:57:27.904 272 11381.17 100.53 56951.85 88888.00 2018-09-29 06:57:28.404 272 11381.21 100.54 56951.84 88888.00 2018-09-29 06:57:28.904 272 11381.30 100.53 56951.83 88888.00 2018-09-29 06:57:29.404 272 11381.28 100.54 56951.84 88888.00 2018-09-29 06:57:29.904 272 11381.29 100.60 56951.88 88888.00 2018-09-29 06:57:30.404 272 11381.37 100.61 56951.85 88888.00 2018-09-29 06:57:30.904 272 11381.36 100.61 56951.87 88888.00 2018-09-29 06:57:31.904 272 11381.49 100.62 56951.77 88888.00 2018-09-29 06:57:32.404 272 11381.46 100.62 56951.84 88888.00 2018-09-29 06:57:32.904 272 11381.57 100.68 56951.88 88888.00 2018-09-29 06:57:33.404 272 11381.63 100.72 56951.85 88888.00 2018-09-29 06:57:33.904 272 11381.60 100.77 56951.88 88888.00 2018-09-29 06:57:34.404 272 11381.69 100.81 56951.81 88888.00 2018-09-29 06:57:34.904 272 11381.72 100.80 56951.77 88888.00 2018-09-29 06:57:35.404 272 11381.77 100.81 56951.79 88888.00 2018-09-29 06:57:35.904 272 11381.83 100.88 56951.84 88888.00 2018-09-29 06:57:36.404 272 11381.92 100.91 56951.89 88888.00 2018-09-29 06:57:36.904 272 11381.95 100.95 56951.77 88888.00 2018-09-29 06:57:37.404 272 11382.02 101.02 56951.70 88888.00 2018-09-29 06:57:37.904 272 11382.11 101.01 56951.64 88888.00 2018-09-29 06:57:38.404 272 11382.07 100.98 56951.55 88888.00 2018-09-29 06:57:38.904 272 11382.11 101.06 56951.51 88888.00 2018-09-29 06:57:39.904 272 11382.19 101.17 56951.49 88888.00 2018-09-29 06:57:40.404 272 11382.26 101.16 56951.47 88888.00 2018-09-29 06:57:40.904 272 11382.38 101.18 56951.47 88888.00 2018-09-29 06:57:41.404 272 11382.38 101.24 56951.46 88888.00 2018-09-29 06:57:41.904 272 11382.45 101.30 56951.43 88888.00 2018-09-29 06:57:42.404 272 11382.53 101.31 56951.38 88888.00 2018-09-29 06:57:42.904 272 11382.45 101.35 56951.32 88888.00 2018-09-29 06:57:43.404 272 11382.52 101.37 56951.26 88888.00 2018-09-29 06:57:43.904 272 11382.62 101.41 56951.25 88888.00 2018-09-29 06:57:44.404 272 11382.62 101.44 56951.17 88888.00 2018-09-29 06:57:44.904 272 11382.62 101.45 56951.08 88888.00 2018-09-29 06:57:45.404 272 11382.71 101.44 56951.06 88888.00 2018-09-29 06:57:45.904 272 11382.77 101.49 56951.00 88888.00 2018-09-29 06:57:46.404 272 11382.84 101.50 56950.93 88888.00 2018-09-29 06:57:46.904 272 11382.94 101.50 56950.87 88888.00 2018-09-29 06:57:47.404 272 11382.94 101.50 56950.80 88888.00 2018-09-29 06:57:47.904 272 11382.99 101.57 56950.76 88888.00 2018-09-29 06:57:48.404 272 11383.12 101.63 56950.73 88888.00 2018-09-29 06:57:48.904 272 11383.17 101.65 56950.66 88888.00 2018-09-29 06:57:49.404 272 11383.18 101.65 56950.66 88888.00 2018-09-29 06:57:49.904 272 11383.25 101.57 56950.65 88888.00 2018-09-29 06:57:50.404 272 11383.25 101.61 56950.60 88888.00 2018-09-29 06:57:50.904 272 11383.38 101.66 56950.55 88888.00 2018-09-29 06:57:51.404 272 11383.46 101.69 56950.54 88888.00 2018-09-29 06:57:51.904 272 11383.45 101.75 56950.49 88888.00 2018-09-29 06:57:52.404 272 11383.53 101.81 56950.53 88888.00 2018-09-29 06:57:52.904 272 11383.61 101.88 56950.51 88888.00 2018-09-29 06:57:53.404 272 11383.53 101.88 56950.43 88888.00 2018-09-29 06:57:53.904 272 11383.55 101.90 56950.38 88888.00 2018-09-29 06:57:54.404 272 11383.67 101.93 56950.37 88888.00 2018-09-29 06:57:54.904 272 11383.67 101.93 56950.36 88888.00 2018-09-29 06:57:55.404 272 11383.73 101.96 56950.42 88888.00 2018-09-29 06:57:55.904 272 11383.75 102.00 56950.40 88888.00 2018-09-29 06:57:56.404 272 11383.69 102.02 56950.36 88888.00 2018-09-29 06:57:56.904 272 11383.74 102.03 56950.33 88888.00 2018-09-29 06:57:57.404 272 11383.85 102.04 56950.35 88888.00 2018-09-29 06:57:57.904 272 11383.85 102.04 56950.35 88888.00 2018-09-29 06:57:58.404 272 11383.82 102.06 56950.37 88888.00 2018-09-29 06:57:58.904 272 11383.87 102.09 56950.35 88888.00 2018-09-29 06:57:59.404 272 11383.88 102.11 56950.36 88888.00 2018-09-29 06:57:59.904 272 11383.93 102.13 56950.35 88888.00 2018-09-29 06:58:00.404 272 11384.00 102.15 56950.31 88888.00 2018-09-29 06:58:00.904 272 11383.91 102.13 56950.35 88888.00 2018-09-29 06:58:01.404 272 11383.93 102.16 56950.42 88888.00 2018-09-29 06:58:01.904 272 11384.03 102.11 56950.44 88888.00 2018-09-29 06:58:02.404 272 11384.06 102.13 56950.48 88888.00 2018-09-29 06:58:02.904 272 11384.00 102.15 56950.54 88888.00 2018-09-29 06:58:03.404 272 11383.99 102.13 56950.55 88888.00 2018-09-29 06:58:03.904 272 11384.01 102.10 56950.53 88888.00 2018-09-29 06:58:04.404 272 11384.02 102.11 56950.51 88888.00 2018-09-29 06:58:04.904 272 11384.09 102.10 56950.51 88888.00 2018-09-29 06:58:05.404 272 11384.03 102.05 56950.54 88888.00 2018-09-29 06:58:05.904 272 11384.06 102.03 56950.56 88888.00 2018-09-29 06:58:06.404 272 11384.12 102.03 56950.63 88888.00 2018-09-29 06:58:06.904 272 11384.06 101.99 56950.62 88888.00 2018-09-29 06:58:07.404 272 11384.05 102.00 56950.66 88888.00 2018-09-29 06:58:07.904 272 11384.07 102.05 56950.68 88888.00 2018-09-29 06:58:08.404 272 11384.02 102.06 56950.80 88888.00 2018-09-29 06:58:08.904 272 11384.06 102.10 56950.83 88888.00 2018-09-29 06:58:09.404 272 11384.08 102.06 56950.91 88888.00 2018-09-29 06:58:09.904 272 11384.08 102.04 56950.96 88888.00 2018-09-29 06:58:10.404 272 11384.14 102.08 56951.01 88888.00 2018-09-29 06:58:10.904 272 11384.10 102.06 56951.04 88888.00 2018-09-29 06:58:11.404 272 11384.00 102.02 56951.07 88888.00 2018-09-29 06:58:11.904 272 11384.02 102.05 56951.15 88888.00 2018-09-29 06:58:12.404 272 11384.05 102.02 56951.25 88888.00 2018-09-29 06:58:13.404 272 11383.92 102.04 56951.36 88888.00 2018-09-29 06:58:13.904 272 11383.93 102.05 56951.42 88888.00 2018-09-29 06:58:14.404 272 11383.88 102.08 56951.47 88888.00 2018-09-29 06:58:14.904 272 11383.91 102.12 56951.57 88888.00 2018-09-29 06:58:15.404 272 11383.95 102.11 56951.64 88888.00 2018-09-29 06:58:15.904 272 11383.86 102.06 56951.65 88888.00 2018-09-29 06:58:16.404 272 11383.89 102.11 56951.81 88888.00 2018-09-29 06:58:16.904 272 11383.92 102.12 56951.88 88888.00 2018-09-29 06:58:17.404 272 11383.84 102.09 56951.96 88888.00 2018-09-29 06:58:17.904 272 11383.84 102.12 56952.03 88888.00 2018-09-29 06:58:18.404 272 11383.86 102.05 56952.15 88888.00 2018-09-29 06:58:18.904 272 11383.79 102.02 56952.26 88888.00 2018-09-29 06:58:19.404 272 11383.77 102.06 56952.37 88888.00 2018-09-29 06:58:19.904 272 11383.81 102.05 56952.47 88888.00 2018-09-29 06:58:20.404 272 11383.75 102.03 56952.53 88888.00 2018-09-29 06:58:20.904 272 11383.79 102.08 56952.61 88888.00 2018-09-29 06:58:21.404 272 11383.82 102.05 56952.68 88888.00 2018-09-29 06:58:21.904 272 11383.72 102.03 56952.72 88888.00 2018-09-29 06:58:22.404 272 11383.71 101.98 56952.86 88888.00 2018-09-29 06:58:23.405 272 11383.74 101.91 56953.07 88888.00 2018-09-29 06:58:23.905 272 11383.74 101.89 56953.20 88888.00 2018-09-29 06:58:24.405 272 11383.74 101.85 56953.27 88888.00 2018-09-29 06:58:24.905 272 11383.67 101.71 56953.33 88888.00 2018-09-29 06:58:25.405 272 11383.69 101.81 56953.48 88888.00 2018-09-29 06:58:25.905 272 11383.65 101.78 56953.63 88888.00 2018-09-29 06:58:26.405 272 11383.59 101.78 56953.72 88888.00 2018-09-29 06:58:26.905 272 11383.57 101.84 56953.83 88888.00 2018-09-29 06:58:27.405 272 11383.57 101.82 56953.89 88888.00 2018-09-29 06:58:27.905 272 11383.46 101.77 56953.96 88888.00 2018-09-29 06:58:28.405 272 11383.47 101.72 56954.10 88888.00 2018-09-29 06:58:28.905 272 11383.50 101.72 56954.27 88888.00 2018-09-29 06:58:29.405 272 11383.46 101.71 56954.38 88888.00 2018-09-29 06:58:29.905 272 11383.44 101.66 56954.47 88888.00 2018-09-29 06:58:30.405 272 11383.47 101.65 56954.60 88888.00 2018-09-29 06:58:30.905 272 11383.41 101.65 56954.68 88888.00 2018-09-29 06:58:31.405 272 11383.37 101.64 56954.83 88888.00 2018-09-29 06:58:31.905 272 11383.43 101.58 56954.91 88888.00 2018-09-29 06:58:32.405 272 11383.37 101.55 56955.03 88888.00 2018-09-29 06:58:32.905 272 11383.31 101.55 56955.11 88888.00 2018-09-29 06:58:33.405 272 11383.37 101.58 56955.25 88888.00 2018-09-29 06:58:33.905 272 11383.36 101.55 56955.42 88888.00 2018-09-29 06:58:34.405 272 11383.30 101.52 56955.51 88888.00 2018-09-29 06:58:34.905 272 11383.29 101.44 56955.61 88888.00 2018-09-29 06:58:35.405 272 11383.18 101.40 56955.68 88888.00 2018-09-29 06:58:35.905 272 11383.17 101.34 56955.80 88888.00 2018-09-29 06:58:36.405 272 11383.19 101.29 56955.95 88888.00 2018-09-29 06:58:36.905 272 11383.12 101.25 56956.02 88888.00 2018-09-29 06:58:37.405 272 11383.10 101.24 56956.09 88888.00 2018-09-29 06:58:37.905 272 11383.13 101.22 56956.22 88888.00 2018-09-29 06:58:38.405 272 11383.10 101.20 56956.35 88888.00 2018-09-29 06:58:38.905 272 11383.02 101.21 56956.46 88888.00 2018-09-29 06:58:39.405 272 11382.99 101.22 56956.60 88888.00 2018-09-29 06:58:39.905 272 11382.95 101.21 56956.73 88888.00 2018-09-29 06:58:40.405 272 11382.92 101.18 56956.88 88888.00 2018-09-29 06:58:40.905 272 11382.95 101.14 56957.02 88888.00 2018-09-29 06:58:41.405 272 11382.94 101.14 56957.21 88888.00 2018-09-29 06:58:41.905 272 11382.91 101.17 56957.40 88888.00 2018-09-29 06:58:42.405 272 11382.95 101.14 56957.55 88888.00 2018-09-29 06:58:42.905 272 11382.85 101.09 56957.72 88888.00 2018-09-29 06:58:43.405 272 11382.78 101.11 56957.85 88888.00 2018-09-29 06:58:43.905 272 11382.80 101.06 56957.95 88888.00 2018-09-29 06:58:44.405 272 11382.74 101.00 56958.10 88888.00 2018-09-29 06:58:44.905 272 11382.75 100.97 56958.21 88888.00 2018-09-29 06:58:45.405 272 11382.74 101.02 56958.43 88888.00 2018-09-29 06:58:45.905 272 11382.71 100.98 56958.59 88888.00 2018-09-29 06:58:46.405 272 11382.66 100.93 56958.65 88888.00 2018-09-29 06:58:46.905 272 11382.68 100.94 56958.77 88888.00 2018-09-29 06:58:47.405 272 11382.63 100.90 56958.93 88888.00 2018-09-29 06:58:47.905 272 11382.62 100.91 56959.08 88888.00 2018-09-29 06:58:48.405 272 11382.71 100.94 56959.21 88888.00 2018-09-29 06:58:48.905 272 11382.67 100.94 56959.32 88888.00 2018-09-29 06:58:49.405 272 11382.61 100.91 56959.49 88888.00 2018-09-29 06:58:49.905 272 11382.66 100.84 56959.65 88888.00 2018-09-29 06:58:50.405 272 11382.70 100.81 56959.77 88888.00 2018-09-29 06:58:50.905 272 11382.61 100.81 56959.86 88888.00 2018-09-29 06:58:51.405 272 11382.60 100.81 56959.98 88888.00 2018-09-29 06:58:51.905 272 11382.60 100.70 56960.10 88888.00 2018-09-29 06:58:52.405 272 11382.56 100.68 56960.19 88888.00 2018-09-29 06:58:52.905 272 11382.56 100.72 56960.26 88888.00 2018-09-29 06:58:53.405 272 11382.54 100.69 56960.42 88888.00 2018-09-29 06:58:53.905 272 11382.43 100.68 56960.54 88888.00 2018-09-29 06:58:54.905 272 11382.47 100.64 56960.75 88888.00 2018-09-29 06:58:55.405 272 11382.45 100.62 56960.83 88888.00 2018-09-29 06:58:55.905 272 11382.49 100.66 56960.93 88888.00 2018-09-29 06:58:56.405 272 11382.46 100.62 56961.06 88888.00 2018-09-29 06:58:56.905 272 11382.48 100.64 56961.22 88888.00 2018-09-29 06:58:57.405 272 11382.47 100.61 56961.27 88888.00 2018-09-29 06:58:57.905 272 11382.43 100.52 56961.31 88888.00 2018-09-29 06:58:58.405 272 11382.47 100.54 56961.47 88888.00 2018-09-29 06:58:58.905 272 11382.60 100.60 56961.61 88888.00 2018-09-29 06:58:59.405 272 11382.54 100.57 56961.69 88888.00 2018-09-29 06:58:59.905 272 11382.46 100.50 56961.79 88888.00 2018-09-29 06:59:00.405 272 11382.59 100.55 56961.95 88888.00 2018-09-29 06:59:00.905 272 11382.54 100.56 56962.08 88888.00 2018-09-29 06:59:01.405 272 11382.49 100.62 56962.15 88888.00 2018-09-29 06:59:01.905 272 11382.60 100.66 56962.25 88888.00 2018-09-29 06:59:02.405 272 11382.56 100.60 56962.37 88888.00 2018-09-29 06:59:02.905 272 11382.53 100.61 56962.49 88888.00 2018-09-29 06:59:03.405 272 11382.52 100.59 56962.59 88888.00 2018-09-29 06:59:03.905 272 11382.57 100.57 56962.72 88888.00 2018-09-29 06:59:04.405 272 11382.53 100.55 56962.82 88888.00 2018-09-29 06:59:04.905 272 11382.57 100.48 56962.91 88888.00 2018-09-29 06:59:05.405 272 11382.60 100.47 56963.00 88888.00 2018-09-29 06:59:05.905 272 11382.56 100.49 56963.02 88888.00 2018-09-29 06:59:06.405 272 11382.67 100.52 56963.04 88888.00 2018-09-29 06:59:06.905 272 11382.68 100.49 56963.12 88888.00 2018-09-29 06:59:07.405 272 11382.67 100.45 56963.20 88888.00 2018-09-29 06:59:07.905 272 11382.73 100.50 56963.21 88888.00 2018-09-29 06:59:08.405 272 11382.73 100.52 56963.28 88888.00 2018-09-29 06:59:08.905 272 11382.70 100.48 56963.32 88888.00 2018-09-29 06:59:09.405 272 11382.81 100.41 56963.43 88888.00 2018-09-29 06:59:09.905 272 11382.83 100.42 56963.45 88888.00 2018-09-29 06:59:10.405 272 11382.83 100.46 56963.57 88888.00 2018-09-29 06:59:10.905 272 11382.91 100.48 56963.70 88888.00 2018-09-29 06:59:11.405 272 11382.97 100.47 56963.75 88888.00 2018-09-29 06:59:11.905 272 11382.91 100.45 56963.76 88888.00 2018-09-29 06:59:12.405 272 11383.02 100.45 56963.79 88888.00 2018-09-29 06:59:12.905 272 11383.05 100.49 56963.85 88888.00 2018-09-29 06:59:13.405 272 11383.02 100.52 56963.86 88888.00 2018-09-29 06:59:13.905 272 11383.15 100.50 56963.86 88888.00 2018-09-29 06:59:14.405 272 11383.20 100.45 56963.89 88888.00 2018-09-29 06:59:14.905 272 11383.26 100.48 56963.86 88888.00 2018-09-29 06:59:15.405 272 11383.36 100.50 56963.90 88888.00 2018-09-29 06:59:15.905 272 11383.38 100.41 56963.90 88888.00 2018-09-29 06:59:16.405 272 11383.39 100.43 56963.90 88888.00 2018-09-29 06:59:16.905 272 11383.47 100.55 56963.97 88888.00 2018-09-29 06:59:17.405 272 11383.52 100.49 56963.88 88888.00 2018-09-29 06:59:17.905 272 11383.53 100.50 56963.85 88888.00 2018-09-29 06:59:18.405 272 11383.64 100.55 56963.84 88888.00 2018-09-29 06:59:18.905 272 11383.65 100.46 56963.83 88888.00 2018-09-29 06:59:19.405 272 11383.73 100.49 56963.86 88888.00 2018-09-29 06:59:19.905 272 11383.78 100.53 56963.85 88888.00 2018-09-29 06:59:20.405 272 11383.79 100.46 56963.85 88888.00 2018-09-29 06:59:20.905 272 11383.73 100.50 56963.88 88888.00 2018-09-29 06:59:21.405 272 11383.81 100.47 56963.91 88888.00 2018-09-29 06:59:21.905 272 11383.91 100.43 56963.90 88888.00 2018-09-29 06:59:22.405 272 11383.95 100.49 56963.82 88888.00 2018-09-29 06:59:22.905 272 11384.02 100.48 56963.79 88888.00 2018-09-29 06:59:23.405 272 11384.03 100.35 56963.77 88888.00 2018-09-29 06:59:23.905 272 11384.06 100.36 56963.81 88888.00 2018-09-29 06:59:24.405 272 11384.17 100.35 56963.79 88888.00 2018-09-29 06:59:24.905 272 11384.17 100.28 56963.79 88888.00 2018-09-29 06:59:25.405 272 11384.19 100.34 56963.79 88888.00 2018-09-29 06:59:25.905 272 11384.26 100.42 56963.78 88888.00 2018-09-29 06:59:26.405 272 11384.30 100.43 56963.76 88888.00 2018-09-29 06:59:26.905 272 11384.31 100.43 56963.79 88888.00 2018-09-29 06:59:27.405 272 11384.42 100.43 56963.78 88888.00 2018-09-29 06:59:27.905 272 11384.47 100.34 56963.82 88888.00 2018-09-29 06:59:28.405 272 11384.47 100.36 56963.85 88888.00 2018-09-29 06:59:28.905 272 11384.61 100.36 56963.86 88888.00 2018-09-29 06:59:29.405 272 11384.61 100.38 56963.86 88888.00 2018-09-29 06:59:29.905 272 11384.64 100.35 56963.95 88888.00 2018-09-29 06:59:30.405 272 11384.75 100.36 56964.01 88888.00 2018-09-29 06:59:30.905 272 11384.77 100.38 56964.02 88888.00 2018-09-29 06:59:31.405 272 11384.76 100.26 56964.02 88888.00 2018-09-29 06:59:31.905 272 11384.83 100.30 56964.04 88888.00 2018-09-29 06:59:32.405 272 11384.84 100.35 56964.01 88888.00 2018-09-29 06:59:32.905 272 11384.84 100.36 56964.03 88888.00 2018-09-29 06:59:33.405 272 11384.93 100.34 56964.10 88888.00 2018-09-29 06:59:33.905 272 11384.96 100.38 56964.08 88888.00 2018-09-29 06:59:34.405 272 11384.99 100.42 56964.14 88888.00 2018-09-29 06:59:34.905 272 11385.11 100.40 56964.17 88888.00 2018-09-29 06:59:35.405 272 11385.14 100.42 56964.18 88888.00 2018-09-29 06:59:36.405 272 11385.27 100.32 56964.18 88888.00 2018-09-29 06:59:36.905 272 11385.30 100.28 56964.20 88888.00 2018-09-29 06:59:37.405 272 11385.28 100.32 56964.20 88888.00 2018-09-29 06:59:37.905 272 11385.38 100.35 56964.24 88888.00 2018-09-29 06:59:38.405 272 11385.41 100.29 56964.30 88888.00 2018-09-29 06:59:38.905 272 11385.42 100.36 56964.37 88888.00 2018-09-29 06:59:39.405 272 11385.52 100.39 56964.35 88888.00 2018-09-29 06:59:39.905 272 11385.58 100.36 56964.36 88888.00 2018-09-29 06:59:40.405 272 11385.59 100.35 56964.42 88888.00 2018-09-29 06:59:40.905 272 11385.68 100.40 56964.46 88888.00 2018-09-29 06:59:41.405 272 11385.70 100.38 56964.54 88888.00 2018-09-29 06:59:41.905 272 11385.69 100.34 56964.55 88888.00 2018-09-29 06:59:42.405 272 11385.76 100.41 56964.63 88888.00 2018-09-29 06:59:42.905 272 11385.80 100.39 56964.66 88888.00 2018-09-29 06:59:43.405 272 11385.82 100.45 56964.68 88888.00 2018-09-29 06:59:43.905 272 11385.82 100.43 56964.68 88888.00 2018-09-29 06:59:44.405 272 11385.86 100.38 56964.73 88888.00 2018-09-29 06:59:44.905 272 11385.89 100.30 56964.77 88888.00 2018-09-29 06:59:45.405 272 11385.97 100.32 56964.80 88888.00 2018-09-29 06:59:46.405 272 11386.00 100.26 56964.88 88888.00 2018-09-29 06:59:46.905 272 11386.07 100.26 56964.98 88888.00 2018-09-29 06:59:47.405 272 11386.05 100.25 56964.99 88888.00 2018-09-29 06:59:47.905 272 11386.12 100.33 56965.05 88888.00 2018-09-29 06:59:48.405 272 11386.23 100.30 56965.12 88888.00 2018-09-29 06:59:48.905 272 11386.24 100.25 56965.13 88888.00 2018-09-29 06:59:49.405 272 11386.21 100.23 56965.18 88888.00 2018-09-29 06:59:49.905 272 11386.30 100.32 56965.19 88888.00 2018-09-29 06:59:50.405 272 11386.35 100.32 56965.25 88888.00 2018-09-29 06:59:50.905 272 11386.33 100.32 56965.36 88888.00 2018-09-29 06:59:51.405 272 11386.39 100.38 56965.40 88888.00 2018-09-29 06:59:51.905 272 11386.39 100.35 56965.44 88888.00 2018-09-29 06:59:52.405 272 11386.46 100.38 56965.46 88888.00 2018-09-29 06:59:52.905 272 11386.52 100.30 56965.46 88888.00 2018-09-29 06:59:53.405 272 11386.52 100.30 56965.46 88888.00 2018-09-29 06:59:53.905 272 11386.49 100.35 56965.50 88888.00 2018-09-29 06:59:54.405 272 11386.60 100.36 56965.55 88888.00 2018-09-29 06:59:54.905 272 11386.63 100.33 56965.57 88888.00 2018-09-29 06:59:55.405 272 11386.57 100.27 56965.61 88888.00 2018-09-29 06:59:55.905 272 11386.66 100.30 56965.68 88888.00 2018-09-29 06:59:56.405 272 11386.71 100.34 56965.74 88888.00 2018-09-29 06:59:56.905 272 11386.72 100.33 56965.76 88888.00 2018-09-29 06:59:57.405 272 11386.83 100.32 56965.81 88888.00 2018-09-29 06:59:57.905 272 11386.81 100.28 56965.84 88888.00 2018-09-29 06:59:58.405 272 11386.80 100.35 56965.88 88888.00 2018-09-29 06:59:58.905 272 11386.94 100.39 56966.03 88888.00 2018-09-29 06:59:59.405 272 11386.97 100.34 56966.07 88888.00 2018-09-29 06:59:59.905 272 11386.93 100.33 56966.20 88888.00 2018-09-29 07:00:00.405 272 11386.98 100.34 56966.23 88888.00 2018-09-29 07:00:00.905 272 11387.01 100.27 56966.28 88888.00 2018-09-29 07:00:01.405 272 11387.04 100.32 56966.35 88888.00 2018-09-29 07:00:01.905 272 11387.09 100.39 56966.45 88888.00 2018-09-29 07:00:02.405 272 11387.05 100.38 56966.48 88888.00 2018-09-29 07:00:02.905 272 11387.06 100.41 56966.53 88888.00 2018-09-29 07:00:03.405 272 11387.08 100.43 56966.60 88888.00 2018-09-29 07:00:03.905 272 11387.13 100.41 56966.66 88888.00 2018-09-29 07:00:04.405 272 11387.14 100.45 56966.67 88888.00 2018-09-29 07:00:04.905 272 11387.22 100.49 56966.72 88888.00 2018-09-29 07:00:05.405 272 11387.23 100.43 56966.83 88888.00 2018-09-29 07:00:05.905 272 11387.20 100.41 56966.90 88888.00 2018-09-29 07:00:06.405 272 11387.25 100.42 56966.99 88888.00 2018-09-29 07:00:06.905 272 11387.27 100.39 56967.05 88888.00 2018-09-29 07:00:07.405 272 11387.25 100.40 56967.03 88888.00 2018-09-29 07:00:07.905 272 11387.36 100.45 56967.09 88888.00 2018-09-29 07:00:08.405 272 11387.32 100.47 56967.19 88888.00 2018-09-29 07:00:08.905 272 11387.27 100.48 56967.31 88888.00 2018-09-29 07:00:09.405 272 11387.36 100.47 56967.42 88888.00 2018-09-29 07:00:09.905 272 11387.40 100.46 56967.50 88888.00 2018-09-29 07:00:10.405 272 11387.37 100.45 56967.57 88888.00 2018-09-29 07:00:10.905 272 11387.39 100.43 56967.64 88888.00 2018-09-29 07:00:11.405 272 11387.40 100.42 56967.67 88888.00 2018-09-29 07:00:11.905 272 11387.41 100.42 56967.73 88888.00 2018-09-29 07:00:12.405 272 11387.47 100.40 56967.79 88888.00 2018-09-29 07:00:12.905 272 11387.44 100.38 56967.82 88888.00 2018-09-29 07:00:13.405 272 11387.46 100.39 56967.81 88888.00 2018-09-29 07:00:13.905 272 11387.55 100.40 56967.87 88888.00 2018-09-29 07:00:14.405 272 11387.53 100.41 56967.92 88888.00 2018-09-29 07:00:14.905 272 11387.56 100.48 56968.00 88888.00 2018-09-29 07:00:15.405 272 11387.61 100.49 56968.08 88888.00 2018-09-29 07:00:15.905 272 11387.58 100.45 56968.15 88888.00 2018-09-29 07:00:16.405 272 11387.53 100.41 56968.22 88888.00 2018-09-29 07:00:16.905 272 11387.57 100.42 56968.25 88888.00 2018-09-29 07:00:17.405 272 11387.60 100.40 56968.33 88888.00 2018-09-29 07:00:17.905 272 11387.55 100.43 56968.44 88888.00 2018-09-29 07:00:18.405 272 11387.62 100.41 56968.53 88888.00 2018-09-29 07:00:18.905 272 11387.64 100.39 56968.58 88888.00 2018-09-29 07:00:19.405 272 11387.58 100.33 56968.64 88888.00 2018-09-29 07:00:19.905 272 11387.67 100.32 56968.67 88888.00 2018-09-29 07:00:20.406 272 11387.61 100.33 56968.75 88888.00 2018-09-29 07:00:20.906 272 11387.53 100.36 56968.84 88888.00 2018-09-29 07:00:21.406 272 11387.55 100.34 56968.93 88888.00 2018-09-29 07:00:21.906 272 11387.54 100.32 56969.02 88888.00 2018-09-29 07:00:22.406 272 11387.47 100.30 56969.11 88888.00 2018-09-29 07:00:22.906 272 11387.53 100.29 56969.22 88888.00 2018-09-29 07:00:23.406 272 11387.54 100.29 56969.25 88888.00 2018-09-29 07:00:23.906 272 11387.53 100.29 56969.24 88888.00 2018-09-29 07:00:24.406 272 11387.57 100.29 56969.29 88888.00 2018-09-29 07:00:24.906 272 11387.56 100.27 56969.37 88888.00 2018-09-29 07:00:25.406 272 11387.55 100.29 56969.44 88888.00 2018-09-29 07:00:25.906 272 11387.65 100.34 56969.52 88888.00 2018-09-29 07:00:26.406 272 11387.57 100.40 56969.59 88888.00 2018-09-29 07:00:26.906 272 11387.53 100.34 56969.65 88888.00 2018-09-29 07:00:27.406 272 11387.61 100.30 56969.76 88888.00 2018-09-29 07:00:27.906 272 11387.58 100.30 56969.79 88888.00 2018-09-29 07:00:28.406 272 11387.54 100.34 56969.88 88888.00 2018-09-29 07:00:28.906 272 11387.58 100.36 56969.93 88888.00 2018-09-29 07:00:29.406 272 11387.58 100.35 56969.97 88888.00 2018-09-29 07:00:29.906 272 11387.61 100.39 56970.07 88888.00 2018-09-29 07:00:30.406 272 11387.64 100.43 56970.12 88888.00 2018-09-29 07:00:30.906 272 11387.57 100.39 56970.17 88888.00 2018-09-29 07:00:31.406 272 11387.58 100.40 56970.26 88888.00 2018-09-29 07:00:31.906 272 11387.68 100.40 56970.25 88888.00 2018-09-29 07:00:32.406 272 11387.65 100.38 56970.24 88888.00 2018-09-29 07:00:32.906 272 11387.64 100.39 56970.26 88888.00 2018-09-29 07:00:33.406 272 11387.72 100.39 56970.31 88888.00 2018-09-29 07:00:33.906 272 11387.71 100.38 56970.42 88888.00 2018-09-29 07:00:34.406 272 11387.70 100.38 56970.46 88888.00 2018-09-29 07:00:34.906 272 11387.75 100.40 56970.51 88888.00 2018-09-29 07:00:35.406 272 11387.68 100.38 56970.52 88888.00 2018-09-29 07:00:35.906 272 11387.70 100.38 56970.62 88888.00 2018-09-29 07:00:36.406 272 11387.78 100.41 56970.71 88888.00 2018-09-29 07:00:36.906 272 11387.75 100.35 56970.77 88888.00 2018-09-29 07:00:37.406 272 11387.72 100.33 56970.83 88888.00 2018-09-29 07:00:37.906 272 11387.76 100.32 56970.87 88888.00 2018-09-29 07:00:38.406 272 11387.68 100.33 56970.96 88888.00 2018-09-29 07:00:38.906 272 11387.69 100.34 56971.04 88888.00 2018-09-29 07:00:39.406 272 11387.76 100.36 56971.10 88888.00 2018-09-29 07:00:39.906 272 11387.74 100.33 56971.16 88888.00 2018-09-29 07:00:40.406 272 11387.74 100.35 56971.15 88888.00 2018-09-29 07:00:40.906 272 11387.77 100.34 56971.20 88888.00 2018-09-29 07:00:41.406 272 11387.79 100.40 56971.19 88888.00 2018-09-29 07:00:41.906 272 11387.85 100.43 56971.21 88888.00 2018-09-29 07:00:42.406 272 11387.88 100.41 56971.27 88888.00 2018-09-29 07:00:42.906 272 11387.84 100.40 56971.35 88888.00 2018-09-29 07:00:43.406 272 11387.82 100.41 56971.36 88888.00 2018-09-29 07:00:43.906 272 11387.87 100.40 56971.40 88888.00 2018-09-29 07:00:44.406 272 11387.81 100.40 56971.48 88888.00 2018-09-29 07:00:44.906 272 11387.79 100.43 56971.60 88888.00 2018-09-29 07:00:45.406 272 11387.84 100.41 56971.72 88888.00 2018-09-29 07:00:45.906 272 11387.84 100.43 56971.77 88888.00 2018-09-29 07:00:46.406 272 11387.84 100.42 56971.82 88888.00 2018-09-29 07:00:46.906 272 11387.89 100.45 56971.88 88888.00 2018-09-29 07:00:47.406 272 11387.83 100.47 56971.88 88888.00 2018-09-29 07:00:47.906 272 11387.81 100.43 56971.88 88888.00 2018-09-29 07:00:48.406 272 11387.87 100.43 56971.96 88888.00 2018-09-29 07:00:48.906 272 11387.77 100.47 56972.05 88888.00 2018-09-29 07:00:49.406 272 11387.75 100.43 56972.13 88888.00 2018-09-29 07:00:49.906 272 11387.82 100.38 56972.20 88888.00 2018-09-29 07:00:50.406 272 11387.76 100.35 56972.28 88888.00 2018-09-29 07:00:50.906 272 11387.72 100.38 56972.36 88888.00 2018-09-29 07:00:51.406 272 11387.79 100.35 56972.43 88888.00 2018-09-29 07:00:51.906 272 11387.68 100.36 56972.49 88888.00 2018-09-29 07:00:52.406 272 11387.67 100.41 56972.56 88888.00 2018-09-29 07:00:52.906 272 11387.71 100.40 56972.62 88888.00 2018-09-29 07:00:53.406 272 11387.67 100.39 56972.78 88888.00 2018-09-29 07:00:53.906 272 11387.61 100.38 56972.90 88888.00 2018-09-29 07:00:54.406 272 11387.65 100.38 56973.05 88888.00 2018-09-29 07:00:54.906 272 11387.63 100.35 56973.19 88888.00 2018-09-29 07:00:55.406 272 11387.55 100.38 56973.23 88888.00 2018-09-29 07:00:55.906 272 11387.58 100.41 56973.33 88888.00 2018-09-29 07:00:56.406 272 11387.56 100.40 56973.38 88888.00 2018-09-29 07:00:56.906 272 11387.60 100.40 56973.42 88888.00 2018-09-29 07:00:57.406 272 11387.61 100.48 56973.50 88888.00 2018-09-29 07:00:57.906 272 11387.53 100.43 56973.54 88888.00 2018-09-29 07:00:58.406 272 11387.50 100.41 56973.60 88888.00 2018-09-29 07:00:59.406 272 11387.53 100.40 56973.76 88888.00 2018-09-29 07:00:59.906 272 11387.51 100.45 56973.82 88888.00 2018-09-29 07:01:00.406 272 11387.54 100.39 56973.87 88888.00 2018-09-29 07:01:00.906 272 11387.48 100.40 56973.93 88888.00 2018-09-29 07:01:01.406 272 11387.46 100.42 56974.02 88888.00 2018-09-29 07:01:01.906 272 11387.54 100.39 56974.02 88888.00 2018-09-29 07:01:02.406 272 11387.51 100.36 56974.04 88888.00 2018-09-29 07:01:02.906 272 11387.49 100.40 56974.18 88888.00 2018-09-29 07:01:03.406 272 11387.56 100.39 56974.24 88888.00 2018-09-29 07:01:03.906 272 11387.55 100.40 56974.25 88888.00 2018-09-29 07:01:04.406 272 11387.54 100.42 56974.30 88888.00 2018-09-29 07:01:04.906 272 11387.56 100.42 56974.36 88888.00 2018-09-29 07:01:05.406 272 11387.51 100.42 56974.43 88888.00 2018-09-29 07:01:05.906 272 11387.50 100.39 56974.50 88888.00 2018-09-29 07:01:06.406 272 11387.57 100.41 56974.53 88888.00 2018-09-29 07:01:06.906 272 11387.53 100.45 56974.54 88888.00 2018-09-29 07:01:07.406 272 11387.46 100.43 56974.54 88888.00 2018-09-29 07:01:07.906 272 11387.56 100.45 56974.62 88888.00 2018-09-29 07:01:08.406 272 11387.54 100.46 56974.62 88888.00 2018-09-29 07:01:09.406 272 11387.56 100.50 56974.69 88888.00 2018-09-29 07:01:09.906 272 11387.50 100.45 56974.70 88888.00 2018-09-29 07:01:10.406 272 11387.54 100.42 56974.75 88888.00 2018-09-29 07:01:10.906 272 11387.57 100.40 56974.80 88888.00 2018-09-29 07:01:11.406 272 11387.48 100.35 56974.83 88888.00 2018-09-29 07:01:11.906 272 11387.46 100.33 56974.88 88888.00 2018-09-29 07:01:12.406 272 11387.54 100.28 56974.94 88888.00 2018-09-29 07:01:12.906 272 11387.43 100.29 56975.07 88888.00 2018-09-29 07:01:13.406 272 11387.34 100.34 56975.17 88888.00 2018-09-29 07:01:13.906 272 11387.41 100.32 56975.22 88888.00 2018-09-29 07:01:14.406 272 11387.39 100.30 56975.32 88888.00 2018-09-29 07:01:14.906 272 11387.36 100.35 56975.41 88888.00 2018-09-29 07:01:15.406 272 11387.34 100.35 56975.43 88888.00 2018-09-29 07:01:15.906 272 11387.28 100.23 56975.45 88888.00 2018-09-29 07:01:16.406 272 11387.28 100.26 56975.60 88888.00 2018-09-29 07:01:16.906 272 11387.28 100.32 56975.67 88888.00 2018-09-29 07:01:17.406 272 11387.26 100.33 56975.71 88888.00 2018-09-29 07:01:17.906 272 11387.20 100.33 56975.76 88888.00 2018-09-29 07:01:18.406 272 11387.25 100.21 56975.89 88888.00 2018-09-29 07:01:18.906 272 11387.19 100.12 56975.97 88888.00 2018-09-29 07:01:19.406 272 11387.12 100.13 56976.04 88888.00 2018-09-29 07:01:19.906 272 11387.22 100.14 56976.15 88888.00 2018-09-29 07:01:20.406 272 11387.21 100.13 56976.21 88888.00 2018-09-29 07:01:20.906 272 11387.18 100.14 56976.28 88888.00 2018-09-29 07:01:21.406 272 11387.23 100.18 56976.31 88888.00 2018-09-29 07:01:21.906 272 11387.15 100.20 56976.43 88888.00 2018-09-29 07:01:22.406 272 11387.22 100.22 56976.58 88888.00 2018-09-29 07:01:22.906 272 11387.28 100.22 56976.65 88888.00 2018-09-29 07:01:23.406 272 11387.21 100.21 56976.65 88888.00 2018-09-29 07:01:23.906 272 11387.16 100.20 56976.68 88888.00 2018-09-29 07:01:24.406 272 11387.23 100.16 56976.76 88888.00 2018-09-29 07:01:24.906 272 11387.23 100.12 56976.76 88888.00 2018-09-29 07:01:25.406 272 11387.25 100.13 56976.79 88888.00 2018-09-29 07:01:25.906 272 11387.29 100.16 56976.86 88888.00 2018-09-29 07:01:26.406 272 11387.25 100.14 56976.97 88888.00 2018-09-29 07:01:26.906 272 11387.25 100.13 56976.99 88888.00 2018-09-29 07:01:27.406 272 11387.30 100.08 56977.01 88888.00 2018-09-29 07:01:27.906 272 11387.26 100.06 56977.10 88888.00 2018-09-29 07:01:28.406 272 11387.20 100.09 56977.16 88888.00 2018-09-29 07:01:28.906 272 11387.23 100.05 56977.16 88888.00 2018-09-29 07:01:29.406 272 11387.19 99.95 56977.17 88888.00 2018-09-29 07:01:29.906 272 11387.15 99.92 56977.21 88888.00 2018-09-29 07:01:30.406 272 11387.22 99.91 56977.29 88888.00 2018-09-29 07:01:30.906 272 11387.20 99.88 56977.42 88888.00 2018-09-29 07:01:31.406 272 11387.15 99.91 56977.48 88888.00 2018-09-29 07:01:31.906 272 11387.14 99.89 56977.55 88888.00 2018-09-29 07:01:32.406 272 11387.08 99.85 56977.65 88888.00 2018-09-29 07:01:32.906 272 11387.08 99.88 56977.72 88888.00 2018-09-29 07:01:33.406 272 11387.13 99.85 56977.85 88888.00 2018-09-29 07:01:33.906 272 11387.05 99.84 56977.94 88888.00 2018-09-29 07:01:34.406 272 11387.04 99.84 56977.95 88888.00 2018-09-29 07:01:34.906 272 11387.08 99.85 56978.04 88888.00 2018-09-29 07:01:35.406 272 11387.02 99.80 56978.09 88888.00 2018-09-29 07:01:35.906 272 11387.01 99.84 56978.13 88888.00 2018-09-29 07:01:36.406 272 11387.02 99.82 56978.15 88888.00 2018-09-29 07:01:36.906 272 11386.98 99.74 56978.21 88888.00 2018-09-29 07:01:37.406 272 11387.02 99.72 56978.27 88888.00 2018-09-29 07:01:37.906 272 11387.09 99.73 56978.32 88888.00 2018-09-29 07:01:38.906 272 11387.04 99.68 56978.39 88888.00 2018-09-29 07:01:39.406 272 11387.04 99.70 56978.48 88888.00 2018-09-29 07:01:39.906 272 11386.99 99.60 56978.57 88888.00 2018-09-29 07:01:40.906 272 11387.01 99.62 56978.78 88888.00 2018-09-29 07:01:41.406 272 11386.97 99.58 56978.79 88888.00 2018-09-29 07:01:41.906 272 11386.95 99.55 56978.81 88888.00 2018-09-29 07:01:42.406 272 11386.99 99.54 56978.91 88888.00 2018-09-29 07:01:42.906 272 11386.91 99.50 56979.02 88888.00 2018-09-29 07:01:43.406 272 11386.92 99.52 56979.13 88888.00 2018-09-29 07:01:43.906 272 11386.93 99.50 56979.17 88888.00 2018-09-29 07:01:44.406 272 11386.86 99.47 56979.20 88888.00 2018-09-29 07:01:44.906 272 11386.88 99.41 56979.29 88888.00 2018-09-29 07:01:45.406 272 11386.92 99.34 56979.39 88888.00 2018-09-29 07:01:45.906 272 11386.88 99.26 56979.47 88888.00 2018-09-29 07:01:46.406 272 11386.88 99.21 56979.57 88888.00 2018-09-29 07:01:46.906 272 11386.92 99.24 56979.64 88888.00 2018-09-29 07:01:47.406 272 11386.83 99.21 56979.71 88888.00 2018-09-29 07:01:47.906 272 11386.84 99.18 56979.77 88888.00 2018-09-29 07:01:48.406 272 11386.83 99.16 56979.92 88888.00 2018-09-29 07:01:48.906 272 11386.77 99.18 56980.00 88888.00 2018-09-29 07:01:49.406 272 11386.77 99.10 56980.00 88888.00 2018-09-29 07:01:49.906 272 11386.79 99.07 56980.06 88888.00 2018-09-29 07:01:50.406 272 11386.70 99.03 56980.14 88888.00 2018-09-29 07:01:50.906 272 11386.70 99.03 56980.20 88888.00 2018-09-29 07:01:51.406 272 11386.77 98.99 56980.26 88888.00 2018-09-29 07:01:51.906 272 11386.71 98.93 56980.28 88888.00 2018-09-29 07:01:52.406 272 11386.65 98.91 56980.37 88888.00 2018-09-29 07:01:52.906 272 11386.71 98.90 56980.42 88888.00 2018-09-29 07:01:53.406 272 11386.70 98.83 56980.44 88888.00 2018-09-29 07:01:53.906 272 11386.72 98.89 56980.51 88888.00 2018-09-29 07:01:54.406 272 11386.73 98.82 56980.53 88888.00 2018-09-29 07:01:54.906 272 11386.69 98.79 56980.58 88888.00 2018-09-29 07:01:55.406 272 11386.71 98.82 56980.66 88888.00 2018-09-29 07:01:55.906 272 11386.73 98.77 56980.73 88888.00 2018-09-29 07:01:56.406 272 11386.66 98.76 56980.78 88888.00 2018-09-29 07:01:56.906 272 11386.63 98.76 56980.84 88888.00 2018-09-29 07:01:57.406 272 11386.65 98.69 56980.89 88888.00 2018-09-29 07:01:57.906 272 11386.60 98.63 56980.93 88888.00 2018-09-29 07:01:58.406 272 11386.59 98.60 56981.04 88888.00 2018-09-29 07:01:58.906 272 11386.65 98.63 56981.08 88888.00 2018-09-29 07:01:59.406 272 11386.62 98.53 56981.09 88888.00 2018-09-29 07:01:59.906 272 11386.55 98.52 56981.14 88888.00 2018-09-29 07:02:00.406 272 11386.56 98.52 56981.23 88888.00 2018-09-29 07:02:00.906 272 11386.52 98.48 56981.33 88888.00 2018-09-29 07:02:01.406 272 11386.56 98.46 56981.37 88888.00 2018-09-29 07:02:01.906 272 11386.57 98.43 56981.41 88888.00 2018-09-29 07:02:02.406 272 11386.50 98.42 56981.53 88888.00 2018-09-29 07:02:02.906 272 11386.51 98.38 56981.64 88888.00 2018-09-29 07:02:03.406 272 11386.55 98.34 56981.73 88888.00 2018-09-29 07:02:03.906 272 11386.49 98.30 56981.70 88888.00 2018-09-29 07:02:04.406 272 11386.46 98.32 56981.83 88888.00 2018-09-29 07:02:04.906 272 11386.52 98.28 56981.92 88888.00 2018-09-29 07:02:05.406 272 11386.46 98.26 56981.99 88888.00 2018-09-29 07:02:05.906 272 11386.43 98.24 56982.12 88888.00 2018-09-29 07:02:06.406 272 11386.49 98.16 56982.21 88888.00 2018-09-29 07:02:06.906 272 11386.44 98.12 56982.26 88888.00 2018-09-29 07:02:07.406 272 11386.40 98.04 56982.36 88888.00 2018-09-29 07:02:07.906 272 11386.45 98.02 56982.44 88888.00 2018-09-29 07:02:08.406 272 11386.42 98.03 56982.53 88888.00 2018-09-29 07:02:08.906 272 11386.43 98.01 56982.64 88888.00 2018-09-29 07:02:09.406 272 11386.46 98.08 56982.69 88888.00 2018-09-29 07:02:09.906 272 11386.43 98.08 56982.71 88888.00 2018-09-29 07:02:10.406 272 11386.39 97.98 56982.77 88888.00 2018-09-29 07:02:10.906 272 11386.46 97.94 56982.85 88888.00 2018-09-29 07:02:11.406 272 11386.40 97.89 56982.92 88888.00 2018-09-29 07:02:11.906 272 11386.46 97.91 56982.95 88888.00 2018-09-29 07:02:12.406 272 11386.51 97.82 56983.00 88888.00 2018-09-29 07:02:12.906 272 11386.39 97.76 56983.11 88888.00 2018-09-29 07:02:13.406 272 11386.40 97.74 56983.24 88888.00 2018-09-29 07:02:13.906 272 11386.49 97.68 56983.32 88888.00 2018-09-29 07:02:14.406 272 11386.46 97.66 56983.37 88888.00 2018-09-29 07:02:14.906 272 11386.43 97.67 56983.41 88888.00 2018-09-29 07:02:15.406 272 11386.43 97.60 56983.46 88888.00 2018-09-29 07:02:15.907 272 11386.35 97.55 56983.54 88888.00 2018-09-29 07:02:16.407 272 11386.42 97.57 56983.59 88888.00 2018-09-29 07:02:16.907 272 11386.48 97.54 56983.60 88888.00 2018-09-29 07:02:17.407 272 11386.37 97.48 56983.65 88888.00 2018-09-29 07:02:17.907 272 11386.39 97.53 56983.75 88888.00 2018-09-29 07:02:18.407 272 11386.48 97.50 56983.87 88888.00 2018-09-29 07:02:18.907 272 11386.45 97.42 56983.98 88888.00 2018-09-29 07:02:19.407 272 11386.40 97.44 56983.93 88888.00 2018-09-29 07:02:19.907 272 11386.43 97.41 56983.95 88888.00 2018-09-29 07:02:20.407 272 11386.39 97.34 56984.06 88888.00 2018-09-29 07:02:20.907 272 11386.43 97.30 56984.12 88888.00 2018-09-29 07:02:21.407 272 11386.42 97.30 56984.23 88888.00 2018-09-29 07:02:22.407 272 11386.45 97.36 56984.37 88888.00 2018-09-29 07:02:22.907 272 11386.51 97.29 56984.42 88888.00 2018-09-29 07:02:23.407 272 11386.43 97.26 56984.37 88888.00 2018-09-29 07:02:23.907 272 11386.48 97.23 56984.42 88888.00 2018-09-29 07:02:24.407 272 11386.55 97.16 56984.51 88888.00 2018-09-29 07:02:24.907 272 11386.49 97.12 56984.58 88888.00 2018-09-29 07:02:25.407 272 11386.53 97.15 56984.58 88888.00 2018-09-29 07:02:25.907 272 11386.58 97.02 56984.58 88888.00 2018-09-29 07:02:26.407 272 11386.55 96.94 56984.62 88888.00 2018-09-29 07:02:26.907 272 11386.60 97.01 56984.65 88888.00 2018-09-29 07:02:27.407 272 11386.58 96.93 56984.78 88888.00 2018-09-29 07:02:27.907 272 11386.52 96.94 56984.84 88888.00 2018-09-29 07:02:28.407 272 11386.57 97.02 56984.93 88888.00 2018-09-29 07:02:28.907 272 11386.62 97.01 56984.99 88888.00 2018-09-29 07:02:29.407 272 11386.49 96.94 56985.01 88888.00 2018-09-29 07:02:29.907 272 11386.45 96.94 56985.07 88888.00 2018-09-29 07:02:30.407 272 11386.52 96.89 56985.08 88888.00 2018-09-29 07:02:30.907 272 11386.49 96.82 56985.12 88888.00 2018-09-29 07:02:31.407 272 11386.50 96.83 56985.17 88888.00 2018-09-29 07:02:31.907 272 11386.52 96.85 56985.21 88888.00 2018-09-29 07:02:32.407 272 11386.48 96.83 56985.22 88888.00 2018-09-29 07:02:32.907 272 11386.52 96.87 56985.28 88888.00 2018-09-29 07:02:33.407 272 11386.55 96.86 56985.35 88888.00 2018-09-29 07:02:33.907 272 11386.51 96.78 56985.45 88888.00 2018-09-29 07:02:34.407 272 11386.51 96.76 56985.49 88888.00 2018-09-29 07:02:34.907 272 11386.58 96.76 56985.51 88888.00 2018-09-29 07:02:35.407 272 11386.55 96.72 56985.58 88888.00 2018-09-29 07:02:35.907 272 11386.56 96.71 56985.67 88888.00 2018-09-29 07:02:36.407 272 11386.65 96.68 56985.74 88888.00 2018-09-29 07:02:36.907 272 11386.60 96.66 56985.81 88888.00 2018-09-29 07:02:37.407 272 11386.64 96.65 56985.83 88888.00 2018-09-29 07:02:37.907 272 11386.65 96.65 56985.90 88888.00 2018-09-29 07:02:38.407 272 11386.63 96.60 56985.98 88888.00 2018-09-29 07:02:38.907 272 11386.66 96.57 56986.08 88888.00 2018-09-29 07:02:39.407 272 11386.71 96.55 56986.10 88888.00 2018-09-29 07:02:39.907 272 11386.67 96.55 56986.19 88888.00 2018-09-29 07:02:40.407 272 11386.77 96.52 56986.30 88888.00 2018-09-29 07:02:40.907 272 11386.79 96.37 56986.29 88888.00 2018-09-29 07:02:41.407 272 11386.72 96.41 56986.34 88888.00 2018-09-29 07:02:41.907 272 11386.74 96.48 56986.37 88888.00 2018-09-29 07:02:42.407 272 11386.78 96.45 56986.41 88888.00 2018-09-29 07:02:42.907 272 11386.73 96.40 56986.44 88888.00 2018-09-29 07:02:43.407 272 11386.78 96.35 56986.50 88888.00 2018-09-29 07:02:43.907 272 11386.84 96.34 56986.57 88888.00 2018-09-29 07:02:44.407 272 11386.77 96.31 56986.62 88888.00 2018-09-29 07:02:44.907 272 11386.79 96.27 56986.68 88888.00 2018-09-29 07:02:45.407 272 11386.86 96.19 56986.77 88888.00 2018-09-29 07:02:45.907 272 11386.88 96.21 56986.83 88888.00 2018-09-29 07:02:46.407 272 11386.88 96.25 56986.93 88888.00 2018-09-29 07:02:46.907 272 11386.83 96.21 56986.96 88888.00 2018-09-29 07:02:47.407 272 11386.83 96.20 56987.00 88888.00 2018-09-29 07:02:47.907 272 11386.93 96.17 56987.03 88888.00 2018-09-29 07:02:48.407 272 11386.98 96.14 56987.07 88888.00 2018-09-29 07:02:48.907 272 11386.91 96.11 56987.15 88888.00 2018-09-29 07:02:49.407 272 11386.91 96.07 56987.24 88888.00 2018-09-29 07:02:49.907 272 11386.97 96.05 56987.26 88888.00 2018-09-29 07:02:50.407 272 11386.92 96.04 56987.34 88888.00 2018-09-29 07:02:50.907 272 11387.06 96.01 56987.40 88888.00 2018-09-29 07:02:51.407 272 11387.07 95.99 56987.41 88888.00 2018-09-29 07:02:51.907 272 11387.01 95.96 56987.44 88888.00 2018-09-29 07:02:52.407 272 11387.08 96.06 56987.52 88888.00 2018-09-29 07:02:52.907 272 11387.13 96.04 56987.52 88888.00 2018-09-29 07:02:54.407 272 11387.20 95.99 56987.70 88888.00 2018-09-29 07:02:54.907 272 11387.19 95.94 56987.78 88888.00 2018-09-29 07:02:55.407 272 11387.26 95.91 56987.85 88888.00 2018-09-29 07:02:55.907 272 11387.25 95.91 56987.88 88888.00 2018-09-29 07:02:56.407 272 11387.20 95.94 56987.91 88888.00 2018-09-29 07:02:56.907 272 11387.23 96.01 56987.98 88888.00 2018-09-29 07:02:57.407 272 11387.29 95.93 56988.05 88888.00 2018-09-29 07:02:57.907 272 11387.29 95.89 56988.08 88888.00 2018-09-29 07:02:58.407 272 11387.29 95.90 56988.15 88888.00 2018-09-29 07:02:58.907 272 11387.29 95.80 56988.17 88888.00 2018-09-29 07:02:59.407 272 11387.27 95.81 56988.21 88888.00 2018-09-29 07:02:59.907 272 11387.33 95.78 56988.27 88888.00 2018-09-29 07:03:00.407 272 11387.41 95.71 56988.30 88888.00 2018-09-29 07:03:00.907 272 11387.40 95.69 56988.33 88888.00 2018-09-29 07:03:01.407 272 11387.42 95.67 56988.37 88888.00 2018-09-29 07:03:01.907 272 11387.44 95.65 56988.35 88888.00 2018-09-29 07:03:02.407 272 11387.44 95.66 56988.34 88888.00 2018-09-29 07:03:02.907 272 11387.50 95.66 56988.44 88888.00 2018-09-29 07:03:03.907 272 11387.55 95.59 56988.59 88888.00 2018-09-29 07:03:04.407 272 11387.62 95.62 56988.63 88888.00 2018-09-29 07:03:04.907 272 11387.61 95.65 56988.67 88888.00 2018-09-29 07:03:05.407 272 11387.60 95.66 56988.69 88888.00 2018-09-29 07:03:05.907 272 11387.65 95.69 56988.70 88888.00 2018-09-29 07:03:06.407 272 11387.65 95.69 56988.76 88888.00 2018-09-29 07:03:06.907 272 11387.65 95.67 56988.80 88888.00 2018-09-29 07:03:07.407 272 11387.75 95.70 56988.81 88888.00 2018-09-29 07:03:07.907 272 11387.82 95.67 56988.82 88888.00 2018-09-29 07:03:08.407 272 11387.75 95.69 56988.87 88888.00 2018-09-29 07:03:08.907 272 11387.75 95.76 56988.92 88888.00 2018-09-29 07:03:09.407 272 11387.76 95.72 56988.92 88888.00 2018-09-29 07:03:09.907 272 11387.81 95.65 56988.89 88888.00 2018-09-29 07:03:10.407 272 11387.90 95.62 56988.93 88888.00 2018-09-29 07:03:10.907 272 11387.96 95.65 56989.05 88888.00 2018-09-29 07:03:11.407 272 11387.95 95.62 56989.10 88888.00 2018-09-29 07:03:11.907 272 11388.01 95.57 56989.15 88888.00 2018-09-29 07:03:12.407 272 11388.04 95.58 56989.19 88888.00 2018-09-29 07:03:12.907 272 11388.01 95.55 56989.24 88888.00 2018-09-29 07:03:13.407 272 11388.05 95.57 56989.25 88888.00 2018-09-29 07:03:13.907 272 11388.05 95.51 56989.27 88888.00 2018-09-29 07:03:14.407 272 11388.02 95.50 56989.36 88888.00 2018-09-29 07:03:14.907 272 11388.01 95.52 56989.43 88888.00 2018-09-29 07:03:15.407 272 11388.05 95.51 56989.44 88888.00 2018-09-29 07:03:15.907 272 11388.05 95.46 56989.49 88888.00 2018-09-29 07:03:16.407 272 11388.11 95.49 56989.61 88888.00 2018-09-29 07:03:16.907 272 11388.18 95.45 56989.70 88888.00 2018-09-29 07:03:17.407 272 11388.13 95.43 56989.72 88888.00 2018-09-29 07:03:17.907 272 11388.17 95.42 56989.74 88888.00 2018-09-29 07:03:18.407 272 11388.16 95.42 56989.75 88888.00 2018-09-29 07:03:18.907 272 11388.18 95.46 56989.74 88888.00 2018-09-29 07:03:19.407 272 11388.23 95.53 56989.82 88888.00 2018-09-29 07:03:19.907 272 11388.31 95.49 56989.89 88888.00 2018-09-29 07:03:20.407 272 11388.25 95.42 56989.90 88888.00 2018-09-29 07:03:20.907 272 11388.33 95.45 56989.95 88888.00 2018-09-29 07:03:21.907 272 11388.40 95.50 56990.01 88888.00 2018-09-29 07:03:22.407 272 11388.41 95.46 56990.01 88888.00 2018-09-29 07:03:22.907 272 11388.46 95.43 56990.00 88888.00 2018-09-29 07:03:23.407 272 11388.46 95.35 56990.08 88888.00 2018-09-29 07:03:23.907 272 11388.55 95.39 56990.09 88888.00 2018-09-29 07:03:24.407 272 11388.60 95.39 56990.07 88888.00 2018-09-29 07:03:24.907 272 11388.55 95.35 56990.04 88888.00 2018-09-29 07:03:25.407 272 11388.62 95.39 56990.06 88888.00 2018-09-29 07:03:25.907 272 11388.69 95.39 56990.09 88888.00 2018-09-29 07:03:26.407 272 11388.69 95.36 56990.06 88888.00 2018-09-29 07:03:26.907 272 11388.80 95.43 56990.07 88888.00 2018-09-29 07:03:27.407 272 11388.83 95.43 56990.01 88888.00 2018-09-29 07:03:27.907 272 11388.78 95.45 56990.02 88888.00 2018-09-29 07:03:28.407 272 11388.92 95.47 56990.03 88888.00 2018-09-29 07:03:28.907 272 11389.00 95.42 56990.00 88888.00 2018-09-29 07:03:29.407 272 11389.00 95.40 56990.01 88888.00 2018-09-29 07:03:29.907 272 11389.07 95.43 56990.04 88888.00 2018-09-29 07:03:30.407 272 11389.15 95.40 56990.01 88888.00 2018-09-29 07:03:30.907 272 11389.16 95.37 56989.96 88888.00 2018-09-29 07:03:31.407 272 11389.27 95.40 56989.97 88888.00 2018-09-29 07:03:31.907 272 11389.35 95.49 56989.95 88888.00 2018-09-29 07:03:32.407 272 11389.35 95.56 56989.85 88888.00 2018-09-29 07:03:32.907 272 11389.48 95.56 56989.82 88888.00 2018-09-29 07:03:33.407 272 11389.52 95.52 56989.82 88888.00 2018-09-29 07:03:33.907 272 11389.52 95.52 56989.82 88888.00 2018-09-29 07:03:34.407 272 11389.65 95.53 56989.81 88888.00 2018-09-29 07:03:34.907 272 11389.66 95.58 56989.75 88888.00 2018-09-29 07:03:35.407 272 11389.73 95.56 56989.71 88888.00 2018-09-29 07:03:35.907 272 11389.82 95.52 56989.69 88888.00 2018-09-29 07:03:36.407 272 11389.87 95.50 56989.65 88888.00 2018-09-29 07:03:36.907 272 11389.89 95.52 56989.63 88888.00 2018-09-29 07:03:37.407 272 11389.96 95.56 56989.64 88888.00 2018-09-29 07:03:37.907 272 11389.99 95.55 56989.59 88888.00 2018-09-29 07:03:38.407 272 11389.90 95.55 56989.62 88888.00 2018-09-29 07:03:38.907 272 11390.05 95.58 56989.63 88888.00 2018-09-29 07:03:39.407 272 11390.10 95.56 56989.69 88888.00 2018-09-29 07:03:39.907 272 11390.10 95.57 56989.69 88888.00 2018-09-29 07:03:40.407 272 11390.18 95.70 56989.68 88888.00 2018-09-29 07:03:40.907 272 11390.19 95.73 56989.65 88888.00 2018-09-29 07:03:41.407 272 11390.15 95.64 56989.65 88888.00 2018-09-29 07:03:41.907 272 11390.21 95.66 56989.65 88888.00 2018-09-29 07:03:42.407 272 11390.24 95.65 56989.68 88888.00 2018-09-29 07:03:42.907 272 11390.26 95.65 56989.68 88888.00 2018-09-29 07:03:43.407 272 11390.29 95.73 56989.61 88888.00 2018-09-29 07:03:43.907 272 11390.33 95.66 56989.57 88888.00 2018-09-29 07:03:44.407 272 11390.33 95.64 56989.57 88888.00 2018-09-29 07:03:44.907 272 11390.36 95.66 56989.53 88888.00 2018-09-29 07:03:45.407 272 11390.39 95.67 56989.55 88888.00 2018-09-29 07:03:45.907 272 11390.38 95.67 56989.53 88888.00 2018-09-29 07:03:46.407 272 11390.52 95.69 56989.51 88888.00 2018-09-29 07:03:46.907 272 11390.63 95.67 56989.44 88888.00 2018-09-29 07:03:47.407 272 11390.60 95.64 56989.44 88888.00 2018-09-29 07:03:47.907 272 11390.62 95.69 56989.42 88888.00 2018-09-29 07:03:48.407 272 11390.69 95.65 56989.42 88888.00 2018-09-29 07:03:48.907 272 11390.66 95.63 56989.39 88888.00 2018-09-29 07:03:49.407 272 11390.70 95.62 56989.38 88888.00 2018-09-29 07:03:49.907 272 11390.74 95.58 56989.38 88888.00 2018-09-29 07:03:50.407 272 11390.76 95.64 56989.37 88888.00 2018-09-29 07:03:50.907 272 11390.84 95.63 56989.40 88888.00 2018-09-29 07:03:51.407 272 11390.90 95.50 56989.38 88888.00 2018-09-29 07:03:51.907 272 11390.89 95.52 56989.37 88888.00 2018-09-29 07:03:52.407 272 11390.94 95.57 56989.34 88888.00 2018-09-29 07:03:52.907 272 11391.00 95.57 56989.33 88888.00 2018-09-29 07:03:53.407 272 11391.03 95.53 56989.31 88888.00 2018-09-29 07:03:53.907 272 11391.07 95.58 56989.29 88888.00 2018-09-29 07:03:54.407 272 11391.12 95.47 56989.33 88888.00 2018-09-29 07:03:54.907 272 11391.15 95.43 56989.37 88888.00 2018-09-29 07:03:55.407 272 11391.21 95.42 56989.38 88888.00 2018-09-29 07:03:55.907 272 11391.29 95.44 56989.33 88888.00 2018-09-29 07:03:56.407 272 11391.24 95.44 56989.29 88888.00 2018-09-29 07:03:56.907 272 11391.33 95.50 56989.32 88888.00 2018-09-29 07:03:57.407 272 11391.40 95.43 56989.27 88888.00 2018-09-29 07:03:57.907 272 11391.44 95.36 56989.25 88888.00 2018-09-29 07:03:58.407 272 11391.47 95.29 56989.24 88888.00 2018-09-29 07:03:58.907 272 11391.54 95.25 56989.25 88888.00 2018-09-29 07:03:59.407 272 11391.54 95.22 56989.21 88888.00 2018-09-29 07:03:59.907 272 11391.61 95.23 56989.20 88888.00 2018-09-29 07:04:00.407 272 11391.64 95.22 56989.25 88888.00 2018-09-29 07:04:00.907 272 11391.64 95.28 56989.27 88888.00 2018-09-29 07:04:01.407 272 11391.74 95.25 56989.24 88888.00 2018-09-29 07:04:01.907 272 11391.81 95.21 56989.27 88888.00 2018-09-29 07:04:02.407 272 11391.75 95.26 56989.31 88888.00 2018-09-29 07:04:02.907 272 11391.79 95.25 56989.33 88888.00 2018-09-29 07:04:03.407 272 11391.81 95.22 56989.33 88888.00 2018-09-29 07:04:03.907 272 11391.80 95.25 56989.32 88888.00 2018-09-29 07:04:04.407 272 11391.88 95.25 56989.36 88888.00 2018-09-29 07:04:04.907 272 11391.92 95.21 56989.42 88888.00 2018-09-29 07:04:05.407 272 11391.94 95.28 56989.44 88888.00 2018-09-29 07:04:05.907 272 11392.01 95.32 56989.53 88888.00 2018-09-29 07:04:06.407 272 11392.04 95.24 56989.58 88888.00 2018-09-29 07:04:06.907 272 11391.99 95.26 56989.65 88888.00 2018-09-29 07:04:07.407 272 11392.00 95.35 56989.72 88888.00 2018-09-29 07:04:07.907 272 11392.07 95.29 56989.74 88888.00 2018-09-29 07:04:08.407 272 11392.06 95.28 56989.75 88888.00 2018-09-29 07:04:08.907 272 11392.07 95.31 56989.82 88888.00 2018-09-29 07:04:09.407 272 11392.05 95.25 56989.87 88888.00 2018-09-29 07:04:09.907 272 11392.01 95.24 56989.89 88888.00 2018-09-29 07:04:10.407 272 11392.06 95.28 56989.88 88888.00 2018-09-29 07:04:10.907 272 11392.04 95.25 56989.89 88888.00 2018-09-29 07:04:11.407 272 11392.00 95.25 56989.94 88888.00 2018-09-29 07:04:11.908 272 11392.01 95.24 56989.97 88888.00 2018-09-29 07:04:12.408 272 11392.06 95.16 56989.98 88888.00 2018-09-29 07:04:12.908 272 11392.02 95.15 56990.09 88888.00 2018-09-29 07:04:13.408 272 11392.05 95.23 56990.19 88888.00 2018-09-29 07:04:13.908 272 11392.06 95.22 56990.30 88888.00 2018-09-29 07:04:14.408 272 11392.07 95.15 56990.39 88888.00 2018-09-29 07:04:14.908 272 11392.08 95.16 56990.43 88888.00 2018-09-29 07:04:15.408 272 11392.01 95.13 56990.48 88888.00 2018-09-29 07:04:15.908 272 11391.95 95.08 56990.54 88888.00 2018-09-29 07:04:16.408 272 11392.04 95.09 56990.64 88888.00 2018-09-29 07:04:16.908 272 11392.05 95.11 56990.71 88888.00 2018-09-29 07:04:17.408 272 11391.97 95.04 56990.80 88888.00 2018-09-29 07:04:17.908 272 11392.07 95.05 56990.88 88888.00 2018-09-29 07:04:18.408 272 11392.08 95.02 56990.99 88888.00 2018-09-29 07:04:18.908 272 11392.00 95.05 56991.05 88888.00 2018-09-29 07:04:19.408 272 11392.04 95.06 56991.15 88888.00 2018-09-29 07:04:19.908 272 11392.00 95.06 56991.22 88888.00 2018-09-29 07:04:20.408 272 11391.95 95.10 56991.24 88888.00 2018-09-29 07:04:20.908 272 11392.08 95.12 56991.29 88888.00 2018-09-29 07:04:21.408 272 11392.08 95.08 56991.33 88888.00 2018-09-29 07:04:21.908 272 11391.99 95.04 56991.36 88888.00 2018-09-29 07:04:22.408 272 11392.11 95.11 56991.32 88888.00 2018-09-29 07:04:22.908 272 11392.14 95.11 56991.38 88888.00 2018-09-29 07:04:23.408 272 11392.09 95.10 56991.39 88888.00 2018-09-29 07:04:23.908 272 11392.12 95.13 56991.41 88888.00 2018-09-29 07:04:24.408 272 11392.07 95.11 56991.42 88888.00 2018-09-29 07:04:24.908 272 11392.06 95.10 56991.48 88888.00 2018-09-29 07:04:25.408 272 11392.15 95.09 56991.57 88888.00 2018-09-29 07:04:25.908 272 11392.23 95.11 56991.61 88888.00 2018-09-29 07:04:26.908 272 11392.21 95.15 56991.76 88888.00 2018-09-29 07:04:27.408 272 11392.23 95.09 56991.74 88888.00 2018-09-29 07:04:27.908 272 11392.15 95.04 56991.78 88888.00 2018-09-29 07:04:28.408 272 11392.19 95.09 56991.83 88888.00 2018-09-29 07:04:28.908 272 11392.26 95.10 56991.87 88888.00 2018-09-29 07:04:29.408 272 11392.22 95.12 56991.86 88888.00 2018-09-29 07:04:29.908 272 11392.29 95.11 56991.87 88888.00 2018-09-29 07:04:30.408 272 11392.32 95.11 56991.99 88888.00 2018-09-29 07:04:30.908 272 11392.28 95.11 56992.00 88888.00 2018-09-29 07:04:31.408 272 11392.32 95.08 56992.02 88888.00 2018-09-29 07:04:31.908 272 11392.34 95.06 56992.06 88888.00 2018-09-29 07:04:32.408 272 11392.34 95.02 56992.02 88888.00 2018-09-29 07:04:32.908 272 11392.39 95.05 56992.00 88888.00 2018-09-29 07:04:33.408 272 11392.40 95.06 56992.00 88888.00 2018-09-29 07:04:33.908 272 11392.39 95.05 56991.97 88888.00 2018-09-29 07:04:34.408 272 11392.49 95.09 56992.00 88888.00 2018-09-29 07:04:34.908 272 11392.54 95.09 56992.05 88888.00 2018-09-29 07:04:35.408 272 11392.49 95.02 56992.03 88888.00 2018-09-29 07:04:35.908 272 11392.54 94.99 56992.06 88888.00 2018-09-29 07:04:36.408 272 11392.54 94.96 56992.09 88888.00 2018-09-29 07:04:36.908 272 11392.50 94.96 56992.15 88888.00 2018-09-29 07:04:37.408 272 11392.56 94.94 56992.19 88888.00 2018-09-29 07:04:37.908 272 11392.58 94.96 56992.18 88888.00 2018-09-29 07:04:38.408 272 11392.62 94.91 56992.15 88888.00 2018-09-29 07:04:38.908 272 11392.65 94.94 56992.18 88888.00 2018-09-29 07:04:39.408 272 11392.69 95.01 56992.21 88888.00 2018-09-29 07:04:39.908 272 11392.69 95.01 56992.14 88888.00 2018-09-29 07:04:40.408 272 11392.71 94.94 56992.12 88888.00 2018-09-29 07:04:40.908 272 11392.72 94.89 56992.08 88888.00 2018-09-29 07:04:41.408 272 11392.72 94.91 56992.03 88888.00 2018-09-29 07:04:41.908 272 11392.86 94.90 56992.01 88888.00 2018-09-29 07:04:42.408 272 11392.90 94.89 56991.99 88888.00 2018-09-29 07:04:42.908 272 11392.86 94.87 56991.97 88888.00 2018-09-29 07:04:43.408 272 11392.91 94.88 56991.93 88888.00 2018-09-29 07:04:43.908 272 11392.95 94.79 56991.87 88888.00 2018-09-29 07:04:44.408 272 11392.93 94.81 56991.83 88888.00 2018-09-29 07:04:44.908 272 11392.99 94.84 56991.83 88888.00 2018-09-29 07:04:45.408 272 11393.10 94.90 56991.76 88888.00 2018-09-29 07:04:45.908 272 11393.17 94.92 56991.74 88888.00 2018-09-29 07:04:46.408 272 11393.23 94.88 56991.74 88888.00 2018-09-29 07:04:46.908 272 11393.24 94.79 56991.65 88888.00 2018-09-29 07:04:47.408 272 11393.27 94.83 56991.63 88888.00 2018-09-29 07:04:47.908 272 11393.33 94.87 56991.57 88888.00 2018-09-29 07:04:48.408 272 11393.31 94.85 56991.56 88888.00 2018-09-29 07:04:48.908 272 11393.33 94.81 56991.55 88888.00 2018-09-29 07:04:49.408 272 11393.44 94.83 56991.55 88888.00 2018-09-29 07:04:49.908 272 11393.44 94.79 56991.48 88888.00 2018-09-29 07:04:50.408 272 11393.45 94.81 56991.42 88888.00 2018-09-29 07:04:50.908 272 11393.54 94.82 56991.43 88888.00 2018-09-29 07:04:51.408 272 11393.55 94.79 56991.39 88888.00 2018-09-29 07:04:51.908 272 11393.55 94.79 56991.28 88888.00 2018-09-29 07:04:52.408 272 11393.65 94.87 56991.18 88888.00 2018-09-29 07:04:52.908 272 11393.66 94.87 56991.10 88888.00 2018-09-29 07:04:53.408 272 11393.67 94.85 56991.05 88888.00 2018-09-29 07:04:53.908 272 11393.74 94.89 56990.97 88888.00 2018-09-29 07:04:54.408 272 11393.74 94.91 56990.97 88888.00 2018-09-29 07:04:54.908 272 11393.76 94.91 56990.87 88888.00 2018-09-29 07:04:55.408 272 11393.86 94.96 56990.78 88888.00 2018-09-29 07:04:55.908 272 11393.92 94.96 56990.73 88888.00 2018-09-29 07:04:56.408 272 11393.82 94.91 56990.72 88888.00 2018-09-29 07:04:56.908 272 11393.89 94.84 56990.64 88888.00 2018-09-29 07:04:57.408 272 11393.95 94.77 56990.60 88888.00 2018-09-29 07:04:57.908 272 11393.92 94.74 56990.58 88888.00 2018-09-29 07:04:58.408 272 11394.01 94.74 56990.47 88888.00 2018-09-29 07:04:58.908 272 11394.03 94.76 56990.41 88888.00 2018-09-29 07:04:59.408 272 11394.04 94.74 56990.34 88888.00 2018-09-29 07:04:59.908 272 11394.15 94.69 56990.23 88888.00 2018-09-29 07:05:00.408 272 11394.18 94.69 56990.17 88888.00 2018-09-29 07:05:00.908 272 11394.11 94.63 56990.15 88888.00 2018-09-29 07:05:01.408 272 11394.21 94.62 56990.10 88888.00 2018-09-29 07:05:01.908 272 11394.23 94.63 56990.01 88888.00 2018-09-29 07:05:02.408 272 11394.22 94.58 56989.91 88888.00 2018-09-29 07:05:02.908 272 11394.36 94.54 56989.81 88888.00 2018-09-29 07:05:03.408 272 11394.39 94.63 56989.75 88888.00 2018-09-29 07:05:03.908 272 11394.42 94.62 56989.70 88888.00 2018-09-29 07:05:04.408 272 11394.43 94.58 56989.68 88888.00 2018-09-29 07:05:04.908 272 11394.46 94.53 56989.59 88888.00 2018-09-29 07:05:05.408 272 11394.44 94.56 56989.52 88888.00 2018-09-29 07:05:05.908 272 11394.49 94.55 56989.42 88888.00 2018-09-29 07:05:06.408 272 11394.55 94.50 56989.40 88888.00 2018-09-29 07:05:06.908 272 11394.53 94.50 56989.31 88888.00 2018-09-29 07:05:07.408 272 11394.58 94.45 56989.25 88888.00 2018-09-29 07:05:08.408 272 11394.52 94.42 56989.11 88888.00 2018-09-29 07:05:08.908 272 11394.56 94.40 56989.06 88888.00 2018-09-29 07:05:09.408 272 11394.64 94.40 56988.99 88888.00 2018-09-29 07:05:09.908 272 11394.58 94.40 56988.89 88888.00 2018-09-29 07:05:10.408 272 11394.67 94.38 56988.84 88888.00 2018-09-29 07:05:10.908 272 11394.72 94.35 56988.78 88888.00 2018-09-29 07:05:11.408 272 11394.69 94.35 56988.72 88888.00 2018-09-29 07:05:11.908 272 11394.77 94.35 56988.73 88888.00 2018-09-29 07:05:12.408 272 11394.79 94.30 56988.63 88888.00 2018-09-29 07:05:12.908 272 11394.75 94.31 56988.54 88888.00 2018-09-29 07:05:13.408 272 11394.82 94.28 56988.43 88888.00 2018-09-29 07:05:13.908 272 11394.79 94.23 56988.35 88888.00 2018-09-29 07:05:14.408 272 11394.80 94.20 56988.30 88888.00 2018-09-29 07:05:14.908 272 11394.89 94.17 56988.25 88888.00 2018-09-29 07:05:15.408 272 11394.91 94.21 56988.21 88888.00 2018-09-29 07:05:15.908 272 11394.86 94.27 56988.12 88888.00 2018-09-29 07:05:16.408 272 11394.94 94.30 56988.10 88888.00 2018-09-29 07:05:16.908 272 11394.91 94.23 56988.01 88888.00 2018-09-29 07:05:17.408 272 11394.83 94.16 56987.97 88888.00 2018-09-29 07:05:18.408 272 11394.93 94.19 56987.95 88888.00 2018-09-29 07:05:18.908 272 11394.94 94.16 56987.99 88888.00 2018-09-29 07:05:19.408 272 11395.01 94.15 56988.04 88888.00 2018-09-29 07:05:19.908 272 11395.01 94.16 56987.99 88888.00 2018-09-29 07:05:20.408 272 11394.94 94.15 56987.92 88888.00 2018-09-29 07:05:20.908 272 11395.00 94.22 56987.90 88888.00 2018-09-29 07:05:21.408 272 11395.04 94.21 56987.88 88888.00 2018-09-29 07:05:21.908 272 11394.99 94.19 56987.90 88888.00 2018-09-29 07:05:22.408 272 11395.05 94.27 56987.90 88888.00 2018-09-29 07:05:22.908 272 11395.03 94.26 56987.85 88888.00 2018-09-29 07:05:23.408 272 11394.96 94.20 56987.92 88888.00 2018-09-29 07:05:23.908 272 11395.00 94.13 56987.86 88888.00 2018-09-29 07:05:24.408 272 11394.97 94.08 56987.89 88888.00 2018-09-29 07:05:24.908 272 11394.89 94.10 56987.88 88888.00 2018-09-29 07:05:25.408 272 11394.92 94.20 56987.92 88888.00 2018-09-29 07:05:25.908 272 11394.90 94.10 56987.96 88888.00 2018-09-29 07:05:26.408 272 11394.79 94.04 56987.93 88888.00 2018-09-29 07:05:26.908 272 11394.89 94.08 56987.93 88888.00 2018-09-29 07:05:27.408 272 11394.90 94.09 56987.93 88888.00 2018-09-29 07:05:27.908 272 11394.85 94.15 56987.95 88888.00 2018-09-29 07:05:28.408 272 11394.87 94.13 56987.96 88888.00 2018-09-29 07:05:28.908 272 11394.90 94.11 56987.96 88888.00 2018-09-29 07:05:29.408 272 11394.78 94.13 56987.95 88888.00 2018-09-29 07:05:29.908 272 11394.79 94.09 56987.93 88888.00 2018-09-29 07:05:30.408 272 11394.82 94.01 56987.93 88888.00 2018-09-29 07:05:30.908 272 11394.77 94.03 56987.98 88888.00 2018-09-29 07:05:31.408 272 11394.83 94.01 56987.97 88888.00 2018-09-29 07:05:31.908 272 11394.82 93.94 56987.96 88888.00 2018-09-29 07:05:32.408 272 11394.78 94.00 56987.97 88888.00 2018-09-29 07:05:32.908 272 11394.82 94.00 56987.93 88888.00 2018-09-29 07:05:33.408 272 11394.80 93.93 56987.91 88888.00 2018-09-29 07:05:33.908 272 11394.75 93.93 56987.95 88888.00 2018-09-29 07:05:34.408 272 11394.77 93.97 56987.98 88888.00 2018-09-29 07:05:34.908 272 11394.78 93.95 56987.99 88888.00 2018-09-29 07:05:35.408 272 11394.67 93.94 56988.07 88888.00 2018-09-29 07:05:35.908 272 11394.67 93.99 56988.11 88888.00 2018-09-29 07:05:36.408 272 11394.75 93.99 56988.01 88888.00 2018-09-29 07:05:36.908 272 11394.71 93.93 56987.93 88888.00 2018-09-29 07:05:37.408 272 11394.75 93.86 56987.97 88888.00 2018-09-29 07:05:37.908 272 11394.78 93.82 56987.98 88888.00 2018-09-29 07:05:38.408 272 11394.77 93.88 56987.95 88888.00 2018-09-29 07:05:38.908 272 11394.82 93.87 56987.93 88888.00 2018-09-29 07:05:40.408 272 11394.80 93.82 56987.69 88888.00 2018-09-29 07:05:40.908 272 11394.78 93.79 56987.69 88888.00 2018-09-29 07:05:41.408 272 11394.78 93.75 56987.67 88888.00 2018-09-29 07:05:41.908 272 11394.85 93.74 56987.60 88888.00 2018-09-29 07:05:42.408 272 11394.82 93.76 56987.56 88888.00 2018-09-29 07:05:42.908 272 11394.80 93.68 56987.46 88888.00 2018-09-29 07:05:43.408 272 11394.86 93.68 56987.43 88888.00 2018-09-29 07:05:43.908 272 11394.84 93.68 56987.44 88888.00 2018-09-29 07:05:44.408 272 11394.83 93.74 56987.41 88888.00 2018-09-29 07:05:44.908 272 11394.89 93.76 56987.35 88888.00 2018-09-29 07:05:45.408 272 11394.89 93.75 56987.30 88888.00 2018-09-29 07:05:45.908 272 11394.83 93.72 56987.27 88888.00 2018-09-29 07:05:46.408 272 11394.86 93.66 56987.18 88888.00 2018-09-29 07:05:46.908 272 11394.84 93.68 56987.11 88888.00 2018-09-29 07:05:47.408 272 11394.83 93.80 56987.15 88888.00 2018-09-29 07:05:47.908 272 11394.86 93.83 56987.13 88888.00 2018-09-29 07:05:48.408 272 11394.83 93.79 56987.13 88888.00 2018-09-29 07:05:48.908 272 11394.80 93.82 56987.11 88888.00 2018-09-29 07:05:49.408 272 11394.90 93.77 56987.07 88888.00 2018-09-29 07:05:49.908 272 11394.86 93.74 56987.02 88888.00 2018-09-29 07:05:50.408 272 11394.79 93.80 56987.01 88888.00 2018-09-29 07:05:50.908 272 11394.82 93.80 56987.03 88888.00 2018-09-29 07:05:51.408 272 11394.86 93.70 56986.98 88888.00 2018-09-29 07:05:51.908 272 11394.79 93.69 56986.94 88888.00 2018-09-29 07:05:52.408 272 11394.85 93.75 56986.95 88888.00 2018-09-29 07:05:52.908 272 11394.84 93.66 56986.90 88888.00 2018-09-29 07:05:53.408 272 11394.82 93.76 56986.92 88888.00 2018-09-29 07:05:53.908 272 11394.86 93.72 56986.90 88888.00 2018-09-29 07:05:54.408 272 11394.80 93.67 56986.82 88888.00 2018-09-29 07:05:54.908 272 11394.78 93.74 56986.79 88888.00 2018-09-29 07:05:55.408 272 11394.80 93.74 56986.82 88888.00 2018-09-29 07:05:55.908 272 11394.82 93.75 56986.74 88888.00 2018-09-29 07:05:56.408 272 11394.79 93.74 56986.64 88888.00 2018-09-29 07:05:56.908 272 11394.83 93.70 56986.61 88888.00 2018-09-29 07:05:57.408 272 11394.80 93.70 56986.53 88888.00 2018-09-29 07:05:57.908 272 11394.79 93.76 56986.47 88888.00 2018-09-29 07:05:58.408 272 11394.83 93.77 56986.48 88888.00 2018-09-29 07:05:58.908 272 11394.87 93.80 56986.32 88888.00 2018-09-29 07:05:59.408 272 11394.86 93.89 56986.21 88888.00 2018-09-29 07:05:59.908 272 11394.94 93.87 56986.18 88888.00 2018-09-29 07:06:00.408 272 11394.92 93.79 56986.09 88888.00 2018-09-29 07:06:00.908 272 11394.89 93.80 56985.98 88888.00 2018-09-29 07:06:01.408 272 11394.94 93.76 56985.92 88888.00 2018-09-29 07:06:01.908 272 11394.97 93.79 56985.83 88888.00 2018-09-29 07:06:02.408 272 11394.96 93.81 56985.79 88888.00 2018-09-29 07:06:02.908 272 11395.01 93.82 56985.72 88888.00 2018-09-29 07:06:03.408 272 11395.05 93.74 56985.58 88888.00 2018-09-29 07:06:03.908 272 11395.05 93.81 56985.44 88888.00 2018-09-29 07:06:04.408 272 11395.14 93.89 56985.41 88888.00 2018-09-29 07:06:04.908 272 11395.14 93.82 56985.36 88888.00 2018-09-29 07:06:05.408 272 11395.13 93.85 56985.27 88888.00 2018-09-29 07:06:05.908 272 11395.17 93.83 56985.17 88888.00 2018-09-29 07:06:06.408 272 11395.19 93.83 56985.14 88888.00 2018-09-29 07:06:06.908 272 11395.24 93.74 56985.03 88888.00 2018-09-29 07:06:07.408 272 11395.25 93.74 56984.96 88888.00 2018-09-29 07:06:07.908 272 11395.24 93.73 56984.84 88888.00 2018-09-29 07:06:08.408 272 11395.22 93.72 56984.77 88888.00 2018-09-29 07:06:08.908 272 11395.34 93.80 56984.63 88888.00 2018-09-29 07:06:09.408 272 11395.34 93.77 56984.52 88888.00 2018-09-29 07:06:09.908 272 11395.32 93.81 56984.42 88888.00 2018-09-29 07:06:10.409 272 11395.39 93.86 56984.33 88888.00 2018-09-29 07:06:10.909 272 11395.38 93.83 56984.30 88888.00 2018-09-29 07:06:11.409 272 11395.35 93.82 56984.26 88888.00 2018-09-29 07:06:11.909 272 11395.43 93.83 56984.17 88888.00 2018-09-29 07:06:12.409 272 11395.43 93.81 56984.04 88888.00 2018-09-29 07:06:12.909 272 11395.45 93.81 56983.97 88888.00 2018-09-29 07:06:13.409 272 11395.50 93.82 56983.93 88888.00 2018-09-29 07:06:13.909 272 11395.54 93.77 56983.84 88888.00 2018-09-29 07:06:14.409 272 11395.57 93.80 56983.72 88888.00 2018-09-29 07:06:14.909 272 11395.59 93.83 56983.59 88888.00 2018-09-29 07:06:15.409 272 11395.59 93.86 56983.49 88888.00 2018-09-29 07:06:15.909 272 11395.60 93.92 56983.35 88888.00 2018-09-29 07:06:16.409 272 11395.70 93.89 56983.23 88888.00 2018-09-29 07:06:16.909 272 11395.69 93.86 56983.11 88888.00 2018-09-29 07:06:17.409 272 11395.74 93.92 56982.97 88888.00 2018-09-29 07:06:17.909 272 11395.83 93.90 56982.90 88888.00 2018-09-29 07:06:18.409 272 11395.82 93.90 56982.85 88888.00 2018-09-29 07:06:18.909 272 11395.84 93.90 56982.70 88888.00 2018-09-29 07:06:19.409 272 11395.94 93.90 56982.58 88888.00 2018-09-29 07:06:19.909 272 11395.91 93.89 56982.47 88888.00 2018-09-29 07:06:20.409 272 11395.90 93.92 56982.36 88888.00 2018-09-29 07:06:21.409 272 11395.99 93.95 56982.10 88888.00 2018-09-29 07:06:21.909 272 11395.97 93.96 56981.96 88888.00 2018-09-29 07:06:22.409 272 11396.05 93.97 56981.92 88888.00 2018-09-29 07:06:22.909 272 11396.07 93.95 56981.81 88888.00 2018-09-29 07:06:23.409 272 11396.05 93.96 56981.68 88888.00 2018-09-29 07:06:23.909 272 11396.16 93.97 56981.57 88888.00 2018-09-29 07:06:24.409 272 11396.19 94.01 56981.43 88888.00 2018-09-29 07:06:24.909 272 11396.14 94.00 56981.37 88888.00 2018-09-29 07:06:25.409 272 11396.18 94.00 56981.24 88888.00 2018-09-29 07:06:25.909 272 11396.17 93.95 56981.06 88888.00 2018-09-29 07:06:26.409 272 11396.22 94.02 56980.90 88888.00 2018-09-29 07:06:26.909 272 11396.33 94.07 56980.72 88888.00 2018-09-29 07:06:27.409 272 11396.35 94.04 56980.58 88888.00 2018-09-29 07:06:27.909 272 11396.37 94.04 56980.50 88888.00 2018-09-29 07:06:28.409 272 11396.46 94.13 56980.41 88888.00 2018-09-29 07:06:28.909 272 11396.45 94.13 56980.26 88888.00 2018-09-29 07:06:29.409 272 11396.40 94.08 56980.10 88888.00 2018-09-29 07:06:29.909 272 11396.43 94.13 56980.02 88888.00 2018-09-29 07:06:30.409 272 11396.46 94.09 56979.86 88888.00 2018-09-29 07:06:30.909 272 11396.49 94.08 56979.74 88888.00 2018-09-29 07:06:31.409 272 11396.57 94.15 56979.63 88888.00 2018-09-29 07:06:31.909 272 11396.54 94.09 56979.49 88888.00 2018-09-29 07:06:32.409 272 11396.56 94.07 56979.37 88888.00 2018-09-29 07:06:32.909 272 11396.67 94.07 56979.24 88888.00 2018-09-29 07:06:33.409 272 11396.66 94.11 56979.10 88888.00 2018-09-29 07:06:33.909 272 11396.65 94.14 56978.94 88888.00 2018-09-29 07:06:34.409 272 11396.77 94.14 56978.90 88888.00 2018-09-29 07:06:34.909 272 11396.71 94.11 56978.73 88888.00 2018-09-29 07:06:35.409 272 11396.75 94.07 56978.64 88888.00 2018-09-29 07:06:35.909 272 11396.84 94.03 56978.49 88888.00 2018-09-29 07:06:36.409 272 11396.77 94.07 56978.43 88888.00 2018-09-29 07:06:36.909 272 11396.78 94.08 56978.38 88888.00 2018-09-29 07:06:37.409 272 11396.80 94.09 56978.33 88888.00 2018-09-29 07:06:37.909 272 11396.75 94.09 56978.26 88888.00 2018-09-29 07:06:38.409 272 11396.78 94.15 56978.17 88888.00 2018-09-29 07:06:38.909 272 11396.81 94.14 56978.13 88888.00 2018-09-29 07:06:39.409 272 11396.77 94.15 56978.02 88888.00 2018-09-29 07:06:39.909 272 11396.73 94.15 56977.93 88888.00 2018-09-29 07:06:40.409 272 11396.84 94.19 56977.84 88888.00 2018-09-29 07:06:40.909 272 11396.82 94.23 56977.72 88888.00 2018-09-29 07:06:41.409 272 11396.79 94.21 56977.64 88888.00 2018-09-29 07:06:41.909 272 11396.82 94.15 56977.63 88888.00 2018-09-29 07:06:42.409 272 11396.79 94.17 56977.53 88888.00 2018-09-29 07:06:42.909 272 11396.79 94.22 56977.44 88888.00 2018-09-29 07:06:43.409 272 11396.82 94.20 56977.36 88888.00 2018-09-29 07:06:43.909 272 11396.78 94.27 56977.29 88888.00 2018-09-29 07:06:44.409 272 11396.86 94.24 56977.27 88888.00 2018-09-29 07:06:44.909 272 11396.96 94.17 56977.16 88888.00 2018-09-29 07:06:45.409 272 11396.88 94.16 56977.05 88888.00 2018-09-29 07:06:45.909 272 11396.84 94.23 56976.97 88888.00 2018-09-29 07:06:46.409 272 11396.91 94.22 56976.93 88888.00 2018-09-29 07:06:46.909 272 11396.91 94.15 56976.82 88888.00 2018-09-29 07:06:47.409 272 11396.92 94.22 56976.72 88888.00 2018-09-29 07:06:47.909 272 11396.99 94.21 56976.67 88888.00 2018-09-29 07:06:48.409 272 11396.98 94.20 56976.58 88888.00 2018-09-29 07:06:48.909 272 11396.99 94.24 56976.53 88888.00 2018-09-29 07:06:49.409 272 11397.01 94.29 56976.46 88888.00 2018-09-29 07:06:49.909 272 11397.00 94.27 56976.37 88888.00 2018-09-29 07:06:50.409 272 11396.99 94.21 56976.33 88888.00 2018-09-29 07:06:50.909 272 11397.01 94.23 56976.22 88888.00 2018-09-29 07:06:51.409 272 11396.98 94.28 56976.15 88888.00 2018-09-29 07:06:51.909 272 11397.01 94.31 56976.05 88888.00 2018-09-29 07:06:52.909 272 11397.00 94.20 56975.86 88888.00 2018-09-29 07:06:53.409 272 11397.01 94.19 56975.81 88888.00 2018-09-29 07:06:53.909 272 11397.08 94.23 56975.75 88888.00 2018-09-29 07:06:54.409 272 11397.05 94.21 56975.66 88888.00 2018-09-29 07:06:54.909 272 11396.99 94.21 56975.59 88888.00 2018-09-29 07:06:55.409 272 11397.08 94.22 56975.50 88888.00 2018-09-29 07:06:55.909 272 11397.03 94.21 56975.45 88888.00 2018-09-29 07:06:56.409 272 11397.07 94.23 56975.40 88888.00 2018-09-29 07:06:56.909 272 11397.10 94.22 56975.30 88888.00 2018-09-29 07:06:57.409 272 11397.06 94.16 56975.22 88888.00 2018-09-29 07:06:57.909 272 11397.05 94.19 56975.18 88888.00 2018-09-29 07:06:58.409 272 11397.09 94.23 56975.06 88888.00 2018-09-29 07:06:58.909 272 11397.08 94.20 56974.89 88888.00 2018-09-29 07:06:59.409 272 11397.10 94.20 56974.92 88888.00 2018-09-29 07:06:59.909 272 11397.20 94.24 56974.83 88888.00 2018-09-29 07:07:00.909 272 11397.15 94.29 56974.67 88888.00 2018-09-29 07:07:01.409 272 11397.23 94.24 56974.62 88888.00 2018-09-29 07:07:01.909 272 11397.21 94.21 56974.56 88888.00 2018-09-29 07:07:02.409 272 11397.17 94.24 56974.43 88888.00 2018-09-29 07:07:02.909 272 11397.24 94.30 56974.32 88888.00 2018-09-29 07:07:03.409 272 11397.27 94.27 56974.22 88888.00 2018-09-29 07:07:03.909 272 11397.29 94.34 56974.12 88888.00 2018-09-29 07:07:04.409 272 11397.38 94.36 56974.04 88888.00 2018-09-29 07:07:04.909 272 11397.38 94.34 56973.92 88888.00 2018-09-29 07:07:05.409 272 11397.34 94.34 56973.83 88888.00 2018-09-29 07:07:05.909 272 11397.41 94.37 56973.73 88888.00 2018-09-29 07:07:06.409 272 11397.41 94.38 56973.63 88888.00 2018-09-29 07:07:06.909 272 11397.42 94.37 56973.53 88888.00 2018-09-29 07:07:07.409 272 11397.54 94.35 56973.46 88888.00 2018-09-29 07:07:07.909 272 11397.44 94.38 56973.34 88888.00 2018-09-29 07:07:08.409 272 11397.48 94.40 56973.20 88888.00 2018-09-29 07:07:08.909 272 11397.61 94.36 56973.09 88888.00 2018-09-29 07:07:09.409 272 11397.58 94.36 56972.96 88888.00 2018-09-29 07:07:09.909 272 11397.55 94.31 56972.89 88888.00 2018-09-29 07:07:10.409 272 11397.60 94.28 56972.87 88888.00 2018-09-29 07:07:10.909 272 11397.62 94.29 56972.80 88888.00 2018-09-29 07:07:11.409 272 11397.57 94.34 56972.70 88888.00 2018-09-29 07:07:11.909 272 11397.68 94.31 56972.59 88888.00 2018-09-29 07:07:12.409 272 11397.70 94.34 56972.52 88888.00 2018-09-29 07:07:12.909 272 11397.74 94.40 56972.44 88888.00 2018-09-29 07:07:13.409 272 11397.81 94.44 56972.32 88888.00 2018-09-29 07:07:13.909 272 11397.76 94.48 56972.19 88888.00 2018-09-29 07:07:14.409 272 11397.74 94.44 56972.10 88888.00 2018-09-29 07:07:14.909 272 11397.81 94.41 56972.03 88888.00 2018-09-29 07:07:15.409 272 11397.78 94.31 56971.99 88888.00 2018-09-29 07:07:15.909 272 11397.81 94.31 56971.88 88888.00 2018-09-29 07:07:16.409 272 11397.89 94.36 56971.81 88888.00 2018-09-29 07:07:16.909 272 11397.90 94.34 56971.75 88888.00 2018-09-29 07:07:17.409 272 11397.91 94.34 56971.66 88888.00 2018-09-29 07:07:17.909 272 11397.97 94.41 56971.61 88888.00 2018-09-29 07:07:18.409 272 11397.96 94.44 56971.56 88888.00 2018-09-29 07:07:18.909 272 11397.97 94.49 56971.51 88888.00 2018-09-29 07:07:19.409 272 11398.04 94.49 56971.47 88888.00 2018-09-29 07:07:19.909 272 11398.04 94.38 56971.40 88888.00 2018-09-29 07:07:20.409 272 11397.98 94.40 56971.35 88888.00 2018-09-29 07:07:20.909 272 11398.09 94.41 56971.26 88888.00 2018-09-29 07:07:21.409 272 11398.04 94.47 56971.23 88888.00 2018-09-29 07:07:21.909 272 11398.04 94.54 56971.13 88888.00 2018-09-29 07:07:22.409 272 11398.14 94.56 56971.08 88888.00 2018-09-29 07:07:22.909 272 11398.11 94.57 56970.98 88888.00 2018-09-29 07:07:23.409 272 11398.05 94.58 56970.95 88888.00 2018-09-29 07:07:23.909 272 11398.18 94.58 56970.90 88888.00 2018-09-29 07:07:24.409 272 11398.21 94.57 56970.81 88888.00 2018-09-29 07:07:24.909 272 11398.19 94.61 56970.72 88888.00 2018-09-29 07:07:25.409 272 11398.25 94.63 56970.63 88888.00 2018-09-29 07:07:25.909 272 11398.21 94.65 56970.56 88888.00 2018-09-29 07:07:26.409 272 11398.23 94.63 56970.58 88888.00 2018-09-29 07:07:26.909 272 11398.28 94.55 56970.51 88888.00 2018-09-29 07:07:27.409 272 11398.24 94.54 56970.43 88888.00 2018-09-29 07:07:27.909 272 11398.26 94.58 56970.38 88888.00 2018-09-29 07:07:28.409 272 11398.34 94.57 56970.32 88888.00 2018-09-29 07:07:28.909 272 11398.30 94.63 56970.24 88888.00 2018-09-29 07:07:29.409 272 11398.23 94.68 56970.18 88888.00 2018-09-29 07:07:29.909 272 11398.28 94.68 56970.11 88888.00 2018-09-29 07:07:30.409 272 11398.33 94.61 56970.07 88888.00 2018-09-29 07:07:30.909 272 11398.39 94.61 56969.98 88888.00 2018-09-29 07:07:31.409 272 11398.38 94.68 56969.94 88888.00 2018-09-29 07:07:31.909 272 11398.31 94.65 56969.88 88888.00 2018-09-29 07:07:32.409 272 11398.34 94.68 56969.81 88888.00 2018-09-29 07:07:32.909 272 11398.46 94.69 56969.75 88888.00 2018-09-29 07:07:33.409 272 11398.45 94.68 56969.68 88888.00 2018-09-29 07:07:34.409 272 11398.40 94.70 56969.57 88888.00 2018-09-29 07:07:34.909 272 11398.45 94.71 56969.49 88888.00 2018-09-29 07:07:35.409 272 11398.38 94.74 56969.47 88888.00 2018-09-29 07:07:35.909 272 11398.48 94.70 56969.44 88888.00 2018-09-29 07:07:36.409 272 11398.52 94.68 56969.38 88888.00 2018-09-29 07:07:36.909 272 11398.48 94.72 56969.35 88888.00 2018-09-29 07:07:37.409 272 11398.54 94.75 56969.34 88888.00 2018-09-29 07:07:37.909 272 11398.52 94.70 56969.29 88888.00 2018-09-29 07:07:38.409 272 11398.49 94.72 56969.29 88888.00 2018-09-29 07:07:38.909 272 11398.59 94.71 56969.22 88888.00 2018-09-29 07:07:39.409 272 11398.53 94.70 56969.14 88888.00 2018-09-29 07:07:39.909 272 11398.54 94.77 56969.06 88888.00 2018-09-29 07:07:40.409 272 11398.59 94.76 56968.97 88888.00 2018-09-29 07:07:40.909 272 11398.59 94.79 56968.96 88888.00 2018-09-29 07:07:41.409 272 11398.56 94.78 56968.97 88888.00 2018-09-29 07:07:41.909 272 11398.60 94.74 56968.93 88888.00 2018-09-29 07:07:42.409 272 11398.56 94.75 56968.91 88888.00 2018-09-29 07:07:42.909 272 11398.53 94.79 56968.88 88888.00 2018-09-29 07:07:43.409 272 11398.59 94.82 56968.83 88888.00 2018-09-29 07:07:44.409 272 11398.52 94.84 56968.79 88888.00 2018-09-29 07:07:44.909 272 11398.63 94.82 56968.78 88888.00 2018-09-29 07:07:45.409 272 11398.62 94.77 56968.69 88888.00 2018-09-29 07:07:45.909 272 11398.55 94.68 56968.70 88888.00 2018-09-29 07:07:46.409 272 11398.61 94.69 56968.72 88888.00 2018-09-29 07:07:46.909 272 11398.59 94.75 56968.67 88888.00 2018-09-29 07:07:47.409 272 11398.56 94.70 56968.65 88888.00 2018-09-29 07:07:47.909 272 11398.60 94.71 56968.67 88888.00 2018-09-29 07:07:48.409 272 11398.54 94.67 56968.64 88888.00 2018-09-29 07:07:48.909 272 11398.46 94.70 56968.63 88888.00 2018-09-29 07:07:49.409 272 11398.51 94.74 56968.66 88888.00 2018-09-29 07:07:49.909 272 11398.45 94.68 56968.65 88888.00 2018-09-29 07:07:50.409 272 11398.45 94.68 56968.65 88888.00 2018-09-29 07:07:50.909 272 11398.52 94.63 56968.69 88888.00 2018-09-29 07:07:51.409 272 11398.44 94.65 56968.65 88888.00 2018-09-29 07:07:51.909 272 11398.42 94.70 56968.65 88888.00 2018-09-29 07:07:52.409 272 11398.47 94.64 56968.63 88888.00 2018-09-29 07:07:52.909 272 11398.41 94.57 56968.59 88888.00 2018-09-29 07:07:53.409 272 11398.39 94.54 56968.56 88888.00 2018-09-29 07:07:53.909 272 11398.45 94.55 56968.58 88888.00 2018-09-29 07:07:54.409 272 11398.41 94.49 56968.63 88888.00 2018-09-29 07:07:54.909 272 11398.38 94.44 56968.63 88888.00 2018-09-29 07:07:55.409 272 11398.38 94.49 56968.59 88888.00 2018-09-29 07:07:55.909 272 11398.33 94.50 56968.61 88888.00 2018-09-29 07:07:56.409 272 11398.30 94.55 56968.66 88888.00 2018-09-29 07:07:56.909 272 11398.39 94.55 56968.61 88888.00 2018-09-29 07:07:57.409 272 11398.34 94.55 56968.67 88888.00 2018-09-29 07:07:57.909 272 11398.28 94.64 56968.70 88888.00 2018-09-29 07:07:58.409 272 11398.35 94.64 56968.66 88888.00 2018-09-29 07:07:58.909 272 11398.34 94.63 56968.67 88888.00 2018-09-29 07:07:59.410 272 11398.26 94.60 56968.70 88888.00 2018-09-29 07:07:59.910 272 11398.34 94.60 56968.65 88888.00 2018-09-29 07:08:00.410 272 11398.31 94.61 56968.63 88888.00 2018-09-29 07:08:00.910 272 11398.30 94.60 56968.66 88888.00 2018-09-29 07:08:01.410 272 11398.37 94.62 56968.67 88888.00 2018-09-29 07:08:01.910 272 11398.38 94.67 56968.72 88888.00 2018-09-29 07:08:02.410 272 11398.30 94.69 56968.71 88888.00 2018-09-29 07:08:02.910 272 11398.27 94.72 56968.73 88888.00 2018-09-29 07:08:03.410 272 11398.30 94.65 56968.73 88888.00 2018-09-29 07:08:03.910 272 11398.38 94.67 56968.73 88888.00 2018-09-29 07:08:04.410 272 11398.40 94.71 56968.76 88888.00 2018-09-29 07:08:04.910 272 11398.40 94.71 56968.75 88888.00 2018-09-29 07:08:05.410 272 11398.35 94.75 56968.77 88888.00 2018-09-29 07:08:05.910 272 11398.42 94.78 56968.78 88888.00 2018-09-29 07:08:06.410 272 11398.39 94.74 56968.72 88888.00 2018-09-29 07:08:06.910 272 11398.34 94.81 56968.75 88888.00 2018-09-29 07:08:07.410 272 11398.38 94.87 56968.76 88888.00 2018-09-29 07:08:07.910 272 11398.30 94.87 56968.71 88888.00 2018-09-29 07:08:08.410 272 11398.31 94.87 56968.75 88888.00 2018-09-29 07:08:08.910 272 11398.39 94.90 56968.75 88888.00 2018-09-29 07:08:09.410 272 11398.31 94.91 56968.72 88888.00 2018-09-29 07:08:09.910 272 11398.30 94.96 56968.70 88888.00 2018-09-29 07:08:10.410 272 11398.34 94.96 56968.71 88888.00 2018-09-29 07:08:10.910 272 11398.35 94.96 56968.71 88888.00 2018-09-29 07:08:11.410 272 11398.40 95.02 56968.70 88888.00 2018-09-29 07:08:11.910 272 11398.51 95.11 56968.69 88888.00 2018-09-29 07:08:12.410 272 11398.42 95.15 56968.63 88888.00 2018-09-29 07:08:12.910 272 11398.41 95.13 56968.59 88888.00 2018-09-29 07:08:13.410 272 11398.49 95.16 56968.59 88888.00 2018-09-29 07:08:13.910 272 11398.41 95.17 56968.53 88888.00 2018-09-29 07:08:14.410 272 11398.40 95.16 56968.50 88888.00 2018-09-29 07:08:14.910 272 11398.49 95.15 56968.43 88888.00 2018-09-29 07:08:15.910 272 11398.48 95.18 56968.39 88888.00 2018-09-29 07:08:16.410 272 11398.54 95.17 56968.39 88888.00 2018-09-29 07:08:16.910 272 11398.52 95.18 56968.39 88888.00 2018-09-29 07:08:17.410 272 11398.47 95.23 56968.31 88888.00 2018-09-29 07:08:17.910 272 11398.58 95.26 56968.24 88888.00 2018-09-29 07:08:18.410 272 11398.60 95.30 56968.18 88888.00 2018-09-29 07:08:18.910 272 11398.61 95.26 56968.12 88888.00 2018-09-29 07:08:19.410 272 11398.70 95.31 56968.16 88888.00 2018-09-29 07:08:19.910 272 11398.68 95.31 56968.07 88888.00 2018-09-29 07:08:20.410 272 11398.59 95.37 56967.96 88888.00 2018-09-29 07:08:20.910 272 11398.66 95.37 56967.92 88888.00 2018-09-29 07:08:21.410 272 11398.69 95.36 56967.89 88888.00 2018-09-29 07:08:21.910 272 11398.63 95.39 56967.82 88888.00 2018-09-29 07:08:22.410 272 11398.72 95.43 56967.76 88888.00 2018-09-29 07:08:22.910 272 11398.75 95.39 56967.67 88888.00 2018-09-29 07:08:23.410 272 11398.76 95.39 56967.57 88888.00 2018-09-29 07:08:23.910 272 11398.85 95.42 56967.53 88888.00 2018-09-29 07:08:24.410 272 11398.93 95.38 56967.39 88888.00 2018-09-29 07:08:24.910 272 11398.90 95.37 56967.28 88888.00 2018-09-29 07:08:25.410 272 11398.94 95.42 56967.23 88888.00 2018-09-29 07:08:25.910 272 11398.89 95.46 56967.18 88888.00 2018-09-29 07:08:26.410 272 11398.86 95.46 56967.15 88888.00 2018-09-29 07:08:26.910 272 11398.96 95.49 56967.09 88888.00 2018-09-29 07:08:27.410 272 11399.01 95.47 56967.00 88888.00 2018-09-29 07:08:27.910 272 11398.97 95.46 56966.96 88888.00 2018-09-29 07:08:28.410 272 11399.06 95.57 56966.85 88888.00 2018-09-29 07:08:28.910 272 11399.01 95.52 56966.73 88888.00 2018-09-29 07:08:29.410 272 11399.02 95.55 56966.72 88888.00 2018-09-29 07:08:29.910 272 11399.10 95.59 56966.70 88888.00 2018-09-29 07:08:30.410 272 11399.11 95.58 56966.53 88888.00 2018-09-29 07:08:30.910 272 11399.11 95.58 56966.45 88888.00 2018-09-29 07:08:31.410 272 11399.17 95.62 56966.35 88888.00 2018-09-29 07:08:31.910 272 11399.16 95.66 56966.28 88888.00 2018-09-29 07:08:32.410 272 11399.17 95.66 56966.22 88888.00 2018-09-29 07:08:32.910 272 11399.23 95.63 56966.21 88888.00 2018-09-29 07:08:33.410 272 11399.22 95.64 56966.22 88888.00 2018-09-29 07:08:33.910 272 11399.29 95.70 56966.12 88888.00 2018-09-29 07:08:34.410 272 11399.36 95.80 56966.00 88888.00 2018-09-29 07:08:34.910 272 11399.36 95.86 56965.93 88888.00 2018-09-29 07:08:35.410 272 11399.32 95.85 56965.85 88888.00 2018-09-29 07:08:35.910 272 11399.37 95.81 56965.81 88888.00 2018-09-29 07:08:36.410 272 11399.36 95.80 56965.74 88888.00 2018-09-29 07:08:36.910 272 11399.29 95.78 56965.68 88888.00 2018-09-29 07:08:37.410 272 11399.41 95.86 56965.62 88888.00 2018-09-29 07:08:37.910 272 11399.45 95.89 56965.53 88888.00 2018-09-29 07:08:38.410 272 11399.41 95.91 56965.52 88888.00 2018-09-29 07:08:38.910 272 11399.48 95.93 56965.49 88888.00 2018-09-29 07:08:39.410 272 11399.49 95.86 56965.40 88888.00 2018-09-29 07:08:39.910 272 11399.49 95.89 56965.33 88888.00 2018-09-29 07:08:40.410 272 11399.55 95.91 56965.24 88888.00 2018-09-29 07:08:40.910 272 11399.52 95.91 56965.23 88888.00 2018-09-29 07:08:41.410 272 11399.49 95.94 56965.18 88888.00 2018-09-29 07:08:41.910 272 11399.57 95.94 56965.06 88888.00 2018-09-29 07:08:42.410 272 11399.57 95.98 56964.97 88888.00 2018-09-29 07:08:42.910 272 11399.57 96.01 56964.94 88888.00 2018-09-29 07:08:43.410 272 11399.64 95.99 56964.93 88888.00 2018-09-29 07:08:43.910 272 11399.56 96.03 56964.82 88888.00 2018-09-29 07:08:44.410 272 11399.57 96.07 56964.80 88888.00 2018-09-29 07:08:44.910 272 11399.64 96.15 56964.75 88888.00 2018-09-29 07:08:45.410 272 11399.62 96.18 56964.66 88888.00 2018-09-29 07:08:45.910 272 11399.56 96.19 56964.69 88888.00 2018-09-29 07:08:46.410 272 11399.65 96.20 56964.66 88888.00 2018-09-29 07:08:46.910 272 11399.67 96.21 56964.58 88888.00 2018-09-29 07:08:47.410 272 11399.64 96.24 56964.54 88888.00 2018-09-29 07:08:47.910 272 11399.65 96.23 56964.48 88888.00 2018-09-29 07:08:48.410 272 11399.64 96.18 56964.46 88888.00 2018-09-29 07:08:48.910 272 11399.56 96.26 56964.40 88888.00 2018-09-29 07:08:49.410 272 11399.72 96.27 56964.36 88888.00 2018-09-29 07:08:49.910 272 11399.72 96.26 56964.34 88888.00 2018-09-29 07:08:50.410 272 11399.64 96.27 56964.40 88888.00 2018-09-29 07:08:50.910 272 11399.70 96.28 56964.37 88888.00 2018-09-29 07:08:51.410 272 11399.67 96.32 56964.34 88888.00 2018-09-29 07:08:51.910 272 11399.64 96.31 56964.33 88888.00 2018-09-29 07:08:52.410 272 11399.71 96.31 56964.28 88888.00 2018-09-29 07:08:52.910 272 11399.60 96.30 56964.17 88888.00 2018-09-29 07:08:53.410 272 11399.57 96.37 56964.13 88888.00 2018-09-29 07:08:53.910 272 11399.58 96.34 56964.11 88888.00 2018-09-29 07:08:54.410 272 11399.58 96.28 56964.11 88888.00 2018-09-29 07:08:54.910 272 11399.62 96.30 56964.10 88888.00 2018-09-29 07:08:55.410 272 11399.63 96.33 56964.08 88888.00 2018-09-29 07:08:55.910 272 11399.52 96.32 56964.08 88888.00 2018-09-29 07:08:56.410 272 11399.48 96.32 56964.00 88888.00 2018-09-29 07:08:57.410 272 11399.55 96.38 56963.89 88888.00 2018-09-29 07:08:57.910 272 11399.46 96.38 56963.92 88888.00 2018-09-29 07:08:58.410 272 11399.52 96.44 56963.91 88888.00 2018-09-29 07:08:58.910 272 11399.55 96.41 56963.86 88888.00 2018-09-29 07:08:59.410 272 11399.49 96.42 56963.83 88888.00 2018-09-29 07:08:59.910 272 11399.50 96.49 56963.79 88888.00 2018-09-29 07:09:00.410 272 11399.52 96.42 56963.78 88888.00 2018-09-29 07:09:00.910 272 11399.49 96.44 56963.75 88888.00 2018-09-29 07:09:01.410 272 11399.58 96.48 56963.73 88888.00 2018-09-29 07:09:01.910 272 11399.53 96.46 56963.71 88888.00 2018-09-29 07:09:02.410 272 11399.46 96.52 56963.68 88888.00 2018-09-29 07:09:02.910 272 11399.53 96.59 56963.66 88888.00 2018-09-29 07:09:03.410 272 11399.51 96.57 56963.69 88888.00 2018-09-29 07:09:03.910 272 11399.43 96.58 56963.65 88888.00 2018-09-29 07:09:04.410 272 11399.48 96.59 56963.62 88888.00 2018-09-29 07:09:04.910 272 11399.48 96.62 56963.57 88888.00 2018-09-29 07:09:05.410 272 11399.44 96.65 56963.50 88888.00 2018-09-29 07:09:05.910 272 11399.46 96.64 56963.52 88888.00 2018-09-29 07:09:06.410 272 11399.42 96.64 56963.47 88888.00 2018-09-29 07:09:06.910 272 11399.42 96.67 56963.47 88888.00 2018-09-29 07:09:07.410 272 11399.46 96.68 56963.43 88888.00 2018-09-29 07:09:07.910 272 11399.46 96.65 56963.36 88888.00 2018-09-29 07:09:08.410 272 11399.41 96.68 56963.34 88888.00 2018-09-29 07:09:08.910 272 11399.43 96.71 56963.36 88888.00 2018-09-29 07:09:09.410 272 11399.43 96.72 56963.32 88888.00 2018-09-29 07:09:09.910 272 11399.44 96.78 56963.30 88888.00 2018-09-29 07:09:10.410 272 11399.44 96.74 56963.26 88888.00 2018-09-29 07:09:10.910 272 11399.41 96.69 56963.21 88888.00 2018-09-29 07:09:11.410 272 11399.38 96.73 56963.18 88888.00 2018-09-29 07:09:11.910 272 11399.45 96.79 56963.13 88888.00 2018-09-29 07:09:12.410 272 11399.42 96.76 56963.12 88888.00 2018-09-29 07:09:12.910 272 11399.38 96.80 56963.01 88888.00 2018-09-29 07:09:13.410 272 11399.45 96.86 56962.86 88888.00 2018-09-29 07:09:13.910 272 11399.43 96.85 56962.86 88888.00 2018-09-29 07:09:14.410 272 11399.43 96.86 56962.83 88888.00 2018-09-29 07:09:14.910 272 11399.48 96.88 56962.75 88888.00 2018-09-29 07:09:15.410 272 11399.45 96.85 56962.72 88888.00 2018-09-29 07:09:15.910 272 11399.45 96.92 56962.75 88888.00 2018-09-29 07:09:16.410 272 11399.57 97.00 56962.63 88888.00 2018-09-29 07:09:16.910 272 11399.51 96.93 56962.60 88888.00 2018-09-29 07:09:17.410 272 11399.49 96.93 56962.56 88888.00 2018-09-29 07:09:17.910 272 11399.53 97.00 56962.49 88888.00 2018-09-29 07:09:18.410 272 11399.51 97.01 56962.40 88888.00 2018-09-29 07:09:18.910 272 11399.45 97.00 56962.31 88888.00 2018-09-29 07:09:19.410 272 11399.53 96.96 56962.28 88888.00 2018-09-29 07:09:19.910 272 11399.52 97.01 56962.23 88888.00 2018-09-29 07:09:20.410 272 11399.52 97.03 56962.19 88888.00 2018-09-29 07:09:20.910 272 11399.59 97.09 56962.16 88888.00 2018-09-29 07:09:21.410 272 11399.62 97.06 56962.04 88888.00 2018-09-29 07:09:21.910 272 11399.57 97.14 56961.97 88888.00 2018-09-29 07:09:22.410 272 11399.57 97.21 56961.99 88888.00 2018-09-29 07:09:22.910 272 11399.51 97.16 56961.96 88888.00 2018-09-29 07:09:23.410 272 11399.52 97.20 56961.84 88888.00 2018-09-29 07:09:23.910 272 11399.58 97.22 56961.77 88888.00 2018-09-29 07:09:24.410 272 11399.59 97.19 56961.70 88888.00 2018-09-29 07:09:24.910 272 11399.60 97.16 56961.57 88888.00 2018-09-29 07:09:25.410 272 11399.70 97.20 56961.48 88888.00 2018-09-29 07:09:25.910 272 11399.69 97.27 56961.38 88888.00 2018-09-29 07:09:26.410 272 11399.66 97.27 56961.25 88888.00 2018-09-29 07:09:26.910 272 11399.72 97.37 56961.21 88888.00 2018-09-29 07:09:27.410 272 11399.69 97.43 56961.08 88888.00 2018-09-29 07:09:27.910 272 11399.66 97.40 56960.96 88888.00 2018-09-29 07:09:28.910 272 11399.76 97.33 56960.86 88888.00 2018-09-29 07:09:29.410 272 11399.77 97.30 56960.78 88888.00 2018-09-29 07:09:29.910 272 11399.85 97.32 56960.68 88888.00 2018-09-29 07:09:30.410 272 11399.81 97.29 56960.56 88888.00 2018-09-29 07:09:30.910 272 11399.81 97.34 56960.50 88888.00 2018-09-29 07:09:31.410 272 11399.90 97.40 56960.41 88888.00 2018-09-29 07:09:31.910 272 11399.88 97.36 56960.30 88888.00 2018-09-29 07:09:32.410 272 11399.88 97.36 56960.13 88888.00 2018-09-29 07:09:32.910 272 11400.00 97.39 56960.05 88888.00 2018-09-29 07:09:33.410 272 11400.00 97.37 56959.98 88888.00 2018-09-29 07:09:33.910 272 11399.91 97.42 56959.91 88888.00 2018-09-29 07:09:34.410 272 11399.99 97.48 56959.75 88888.00 2018-09-29 07:09:34.910 272 11399.97 97.49 56959.65 88888.00 2018-09-29 07:09:35.410 272 11400.00 97.56 56959.59 88888.00 2018-09-29 07:09:35.910 272 11400.11 97.66 56959.47 88888.00 2018-09-29 07:09:36.910 272 11400.11 97.60 56959.17 88888.00 2018-09-29 07:09:37.410 272 11400.20 97.69 56959.07 88888.00 2018-09-29 07:09:37.910 272 11400.22 97.77 56958.90 88888.00 2018-09-29 07:09:38.910 272 11400.20 97.74 56958.64 88888.00 2018-09-29 07:09:39.410 272 11400.26 97.75 56958.46 88888.00 2018-09-29 07:09:39.910 272 11400.32 97.77 56958.38 88888.00 2018-09-29 07:09:40.410 272 11400.39 97.78 56958.23 88888.00 2018-09-29 07:09:40.910 272 11400.36 97.84 56958.06 88888.00 2018-09-29 07:09:41.410 272 11400.36 97.83 56957.94 88888.00 2018-09-29 07:09:41.910 272 11400.52 97.80 56957.80 88888.00 2018-09-29 07:09:42.410 272 11400.52 97.74 56957.61 88888.00 2018-09-29 07:09:42.910 272 11400.49 97.75 56957.46 88888.00 2018-09-29 07:09:43.410 272 11400.59 97.82 56957.35 88888.00 2018-09-29 07:09:43.910 272 11400.56 97.89 56957.23 88888.00 2018-09-29 07:09:44.410 272 11400.54 97.90 56957.09 88888.00 2018-09-29 07:09:44.910 272 11400.73 97.87 56956.98 88888.00 2018-09-29 07:09:45.410 272 11400.73 97.83 56956.82 88888.00 2018-09-29 07:09:45.910 272 11400.73 97.90 56956.63 88888.00 2018-09-29 07:09:46.410 272 11400.81 97.95 56956.53 88888.00 2018-09-29 07:09:46.910 272 11400.88 97.97 56956.38 88888.00 2018-09-29 07:09:47.410 272 11400.87 98.01 56956.27 88888.00 2018-09-29 07:09:47.910 272 11400.92 98.03 56956.20 88888.00 2018-09-29 07:09:48.410 272 11400.90 98.01 56956.05 88888.00 2018-09-29 07:09:48.910 272 11400.89 98.07 56955.99 88888.00 2018-09-29 07:09:49.410 272 11400.98 98.09 56955.89 88888.00 2018-09-29 07:09:49.910 272 11400.97 98.11 56955.68 88888.00 2018-09-29 07:09:50.410 272 11400.96 98.16 56955.60 88888.00 2018-09-29 07:09:50.910 272 11401.08 98.16 56955.45 88888.00 2018-09-29 07:09:51.410 272 11401.12 98.16 56955.29 88888.00 2018-09-29 07:09:51.910 272 11401.16 98.23 56955.10 88888.00 2018-09-29 07:09:52.410 272 11401.20 98.24 56954.98 88888.00 2018-09-29 07:09:52.910 272 11401.16 98.23 56954.80 88888.00 2018-09-29 07:09:53.410 272 11401.16 98.24 56954.72 88888.00 2018-09-29 07:09:53.911 272 11401.26 98.32 56954.64 88888.00 2018-09-29 07:09:54.411 272 11401.24 98.30 56954.48 88888.00 2018-09-29 07:09:54.911 272 11401.24 98.38 56954.32 88888.00 2018-09-29 07:09:55.411 272 11401.36 98.45 56954.15 88888.00 2018-09-29 07:09:55.911 272 11401.34 98.51 56954.02 88888.00 2018-09-29 07:09:56.411 272 11401.31 98.52 56953.91 88888.00 2018-09-29 07:09:56.911 272 11401.38 98.45 56953.70 88888.00 2018-09-29 07:09:57.411 272 11401.40 98.42 56953.55 88888.00 2018-09-29 07:09:57.911 272 11401.40 98.44 56953.38 88888.00 2018-09-29 07:09:58.411 272 11401.48 98.43 56953.22 88888.00 2018-09-29 07:09:58.911 272 11401.48 98.45 56953.07 88888.00 2018-09-29 07:09:59.411 272 11401.48 98.57 56952.94 88888.00 2018-09-29 07:09:59.911 272 11401.56 98.50 56952.79 88888.00 2018-09-29 07:10:00.411 272 11401.53 98.49 56952.62 88888.00 2018-09-29 07:10:00.911 272 11401.53 98.52 56952.47 88888.00 2018-09-29 07:10:01.411 272 11401.59 98.57 56952.33 88888.00 2018-09-29 07:10:01.911 272 11401.61 98.60 56952.17 88888.00 2018-09-29 07:10:02.411 272 11401.65 98.62 56952.02 88888.00 2018-09-29 07:10:02.911 272 11401.73 98.58 56951.89 88888.00 2018-09-29 07:10:03.411 272 11401.68 98.59 56951.70 88888.00 2018-09-29 07:10:03.911 272 11401.78 98.65 56951.55 88888.00 2018-09-29 07:10:04.411 272 11401.89 98.66 56951.46 88888.00 2018-09-29 07:10:04.911 272 11401.87 98.60 56951.26 88888.00 2018-09-29 07:10:05.411 272 11401.84 98.64 56951.11 88888.00 2018-09-29 07:10:05.911 272 11401.87 98.62 56951.04 88888.00 2018-09-29 07:10:06.411 272 11401.84 98.66 56950.92 88888.00 2018-09-29 07:10:06.911 272 11401.89 98.70 56950.73 88888.00 2018-09-29 07:10:07.411 272 11401.99 98.76 56950.61 88888.00 2018-09-29 07:10:07.911 272 11401.96 98.77 56950.44 88888.00 2018-09-29 07:10:08.411 272 11401.93 98.78 56950.31 88888.00 2018-09-29 07:10:08.911 272 11402.02 98.71 56950.18 88888.00 2018-09-29 07:10:09.411 272 11402.01 98.76 56950.02 88888.00 2018-09-29 07:10:10.411 272 11402.03 98.87 56949.74 88888.00 2018-09-29 07:10:10.911 272 11401.98 98.89 56949.63 88888.00 2018-09-29 07:10:11.411 272 11401.96 98.92 56949.52 88888.00 2018-09-29 07:10:11.911 272 11402.08 98.92 56949.44 88888.00 2018-09-29 07:10:12.411 272 11402.06 98.87 56949.26 88888.00 2018-09-29 07:10:12.911 272 11402.02 98.89 56949.18 88888.00 2018-09-29 07:10:13.411 272 11402.05 98.92 56949.02 88888.00 2018-09-29 07:10:13.911 272 11401.99 98.98 56948.84 88888.00 2018-09-29 07:10:14.411 272 11402.05 98.93 56948.74 88888.00 2018-09-29 07:10:14.911 272 11402.22 98.86 56948.66 88888.00 2018-09-29 07:10:15.411 272 11402.15 98.86 56948.62 88888.00 2018-09-29 07:10:15.911 272 11402.10 98.91 56948.54 88888.00 2018-09-29 07:10:16.411 272 11402.16 98.91 56948.44 88888.00 2018-09-29 07:10:16.911 272 11402.10 98.89 56948.31 88888.00 2018-09-29 07:10:17.411 272 11402.07 98.89 56948.22 88888.00 2018-09-29 07:10:17.911 272 11402.16 98.94 56948.13 88888.00 2018-09-29 07:10:18.411 272 11402.16 98.92 56948.07 88888.00 2018-09-29 07:10:18.911 272 11402.19 98.98 56948.02 88888.00 2018-09-29 07:10:19.411 272 11402.26 99.03 56947.90 88888.00 2018-09-29 07:10:19.911 272 11402.22 99.00 56947.83 88888.00 2018-09-29 07:10:20.411 272 11402.20 98.93 56947.74 88888.00 2018-09-29 07:10:20.911 272 11402.26 98.93 56947.62 88888.00 2018-09-29 07:10:21.411 272 11402.26 98.92 56947.57 88888.00 2018-09-29 07:10:21.911 272 11402.20 98.96 56947.45 88888.00 2018-09-29 07:10:22.411 272 11402.24 99.00 56947.34 88888.00 2018-09-29 07:10:22.911 272 11402.23 98.99 56947.27 88888.00 2018-09-29 07:10:23.411 272 11402.21 98.94 56947.15 88888.00 2018-09-29 07:10:23.911 272 11402.29 98.92 56947.16 88888.00 2018-09-29 07:10:24.411 272 11402.23 98.90 56947.07 88888.00 2018-09-29 07:10:24.911 272 11402.21 98.90 56946.95 88888.00 2018-09-29 07:10:25.411 272 11402.24 98.91 56946.93 88888.00 2018-09-29 07:10:25.911 272 11402.17 98.89 56946.87 88888.00 2018-09-29 07:10:26.411 272 11402.10 98.92 56946.77 88888.00 2018-09-29 07:10:26.911 272 11402.15 98.96 56946.76 88888.00 2018-09-29 07:10:27.411 272 11402.14 98.90 56946.69 88888.00 2018-09-29 07:10:27.911 272 11402.14 98.92 56946.71 88888.00 2018-09-29 07:10:28.411 272 11402.15 98.90 56946.65 88888.00 2018-09-29 07:10:28.911 272 11402.03 98.86 56946.63 88888.00 2018-09-29 07:10:29.411 272 11401.99 98.94 56946.55 88888.00 2018-09-29 07:10:29.911 272 11402.03 98.97 56946.53 88888.00 2018-09-29 07:10:30.411 272 11402.06 98.96 56946.49 88888.00 2018-09-29 07:10:30.911 272 11402.03 98.93 56946.49 88888.00 2018-09-29 07:10:31.411 272 11402.08 98.90 56946.48 88888.00 2018-09-29 07:10:31.911 272 11402.01 98.85 56946.49 88888.00 2018-09-29 07:10:32.411 272 11401.99 98.89 56946.45 88888.00 2018-09-29 07:10:32.911 272 11402.06 98.89 56946.44 88888.00 2018-09-29 07:10:33.411 272 11402.00 98.86 56946.40 88888.00 2018-09-29 07:10:33.911 272 11401.93 98.86 56946.40 88888.00 2018-09-29 07:10:34.411 272 11401.98 98.91 56946.45 88888.00 2018-09-29 07:10:34.911 272 11401.92 98.89 56946.40 88888.00 2018-09-29 07:10:35.411 272 11401.84 98.91 56946.42 88888.00 2018-09-29 07:10:35.911 272 11401.87 98.90 56946.35 88888.00 2018-09-29 07:10:36.411 272 11401.84 98.85 56946.32 88888.00 2018-09-29 07:10:36.911 272 11401.78 98.87 56946.32 88888.00 2018-09-29 07:10:37.411 272 11401.82 98.91 56946.33 88888.00 2018-09-29 07:10:37.911 272 11401.80 98.92 56946.23 88888.00 2018-09-29 07:10:38.411 272 11401.79 98.94 56946.29 88888.00 2018-09-29 07:10:38.911 272 11401.82 98.98 56946.29 88888.00 2018-09-29 07:10:39.411 272 11401.77 99.03 56946.27 88888.00 2018-09-29 07:10:39.911 272 11401.79 99.03 56946.31 88888.00 2018-09-29 07:10:40.411 272 11401.80 99.04 56946.29 88888.00 2018-09-29 07:10:40.911 272 11401.77 99.02 56946.25 88888.00 2018-09-29 07:10:41.411 272 11401.75 99.02 56946.26 88888.00 2018-09-29 07:10:41.911 272 11401.79 99.04 56946.26 88888.00 2018-09-29 07:10:42.411 272 11401.71 99.02 56946.21 88888.00 2018-09-29 07:10:42.911 272 11401.70 99.02 56946.18 88888.00 2018-09-29 07:10:43.411 272 11401.74 99.03 56946.13 88888.00 2018-09-29 07:10:43.911 272 11401.68 99.02 56946.12 88888.00 2018-09-29 07:10:44.411 272 11401.67 99.07 56946.19 88888.00 2018-09-29 07:10:44.911 272 11401.67 99.11 56946.20 88888.00 2018-09-29 07:10:45.411 272 11401.59 99.04 56946.18 88888.00 2018-09-29 07:10:45.911 272 11401.57 99.00 56946.24 88888.00 2018-09-29 07:10:46.411 272 11401.64 99.02 56946.24 88888.00 2018-09-29 07:10:46.911 272 11401.56 99.00 56946.20 88888.00 2018-09-29 07:10:47.411 272 11401.53 99.04 56946.25 88888.00 2018-09-29 07:10:47.911 272 11401.58 99.06 56946.29 88888.00 2018-09-29 07:10:48.411 272 11401.53 99.04 56946.32 88888.00 2018-09-29 07:10:48.911 272 11401.51 99.05 56946.32 88888.00 2018-09-29 07:10:49.411 272 11401.52 99.05 56946.46 88888.00 2018-09-29 07:10:49.911 272 11401.46 99.03 56946.50 88888.00 2018-09-29 07:10:50.411 272 11401.40 99.04 56946.52 88888.00 2018-09-29 07:10:50.911 272 11401.45 99.05 56946.59 88888.00 2018-09-29 07:10:51.411 272 11401.33 99.03 56946.58 88888.00 2018-09-29 07:10:51.911 272 11401.30 99.04 56946.65 88888.00 2018-09-29 07:10:52.411 272 11401.33 99.04 56946.75 88888.00 2018-09-29 07:10:52.911 272 11401.27 99.00 56946.75 88888.00 2018-09-29 07:10:53.411 272 11401.32 99.02 56946.78 88888.00 2018-09-29 07:10:53.911 272 11401.32 99.05 56946.81 88888.00 2018-09-29 07:10:54.411 272 11401.18 99.05 56946.83 88888.00 2018-09-29 07:10:54.911 272 11401.16 99.07 56946.90 88888.00 2018-09-29 07:10:55.411 272 11401.17 99.10 56946.95 88888.00 2018-09-29 07:10:55.911 272 11401.08 99.10 56947.07 88888.00 2018-09-29 07:10:56.411 272 11401.04 99.06 56947.16 88888.00 2018-09-29 07:10:56.911 272 11401.04 99.04 56947.14 88888.00 2018-09-29 07:10:57.411 272 11401.01 98.99 56947.15 88888.00 2018-09-29 07:10:57.911 272 11400.99 99.02 56947.23 88888.00 2018-09-29 07:10:58.411 272 11401.01 99.03 56947.33 88888.00 2018-09-29 07:10:58.911 272 11400.98 99.06 56947.40 88888.00 2018-09-29 07:10:59.411 272 11400.88 99.07 56947.48 88888.00 2018-09-29 07:10:59.911 272 11400.92 99.05 56947.54 88888.00 2018-09-29 07:11:00.411 272 11400.91 99.03 56947.62 88888.00 2018-09-29 07:11:00.911 272 11400.85 99.04 56947.72 88888.00 2018-09-29 07:11:01.411 272 11400.87 98.99 56947.80 88888.00 2018-09-29 07:11:01.911 272 11400.78 98.91 56947.80 88888.00 2018-09-29 07:11:02.411 272 11400.70 98.91 56947.87 88888.00 2018-09-29 07:11:02.911 272 11400.74 98.94 56947.97 88888.00 2018-09-29 07:11:03.411 272 11400.66 98.96 56948.02 88888.00 2018-09-29 07:11:03.911 272 11400.66 98.99 56948.19 88888.00 2018-09-29 07:11:04.411 272 11400.68 98.92 56948.17 88888.00 2018-09-29 07:11:04.911 272 11400.56 98.89 56948.18 88888.00 2018-09-29 07:11:05.411 272 11400.55 98.90 56948.26 88888.00 2018-09-29 07:11:05.911 272 11400.59 98.87 56948.32 88888.00 2018-09-29 07:11:06.411 272 11400.49 98.83 56948.41 88888.00 2018-09-29 07:11:06.911 272 11400.49 98.87 56948.50 88888.00 2018-09-29 07:11:07.411 272 11400.53 98.80 56948.62 88888.00 2018-09-29 07:11:07.911 272 11400.46 98.72 56948.67 88888.00 2018-09-29 07:11:08.411 272 11400.41 98.72 56948.79 88888.00 2018-09-29 07:11:08.911 272 11400.45 98.75 56948.89 88888.00 2018-09-29 07:11:09.911 272 11400.33 98.77 56949.12 88888.00 2018-09-29 07:11:10.411 272 11400.35 98.72 56949.16 88888.00 2018-09-29 07:11:10.911 272 11400.27 98.71 56949.25 88888.00 2018-09-29 07:11:11.411 272 11400.22 98.72 56949.35 88888.00 2018-09-29 07:11:11.911 272 11400.24 98.73 56949.43 88888.00 2018-09-29 07:11:12.411 272 11400.18 98.60 56949.46 88888.00 2018-09-29 07:11:12.911 272 11400.15 98.62 56949.46 88888.00 2018-09-29 07:11:13.411 272 11400.13 98.58 56949.54 88888.00 2018-09-29 07:11:13.911 272 11400.02 98.52 56949.66 88888.00 2018-09-29 07:11:14.411 272 11400.02 98.53 56949.79 88888.00 2018-09-29 07:11:14.911 272 11400.07 98.51 56949.88 88888.00 2018-09-29 07:11:15.411 272 11399.93 98.52 56950.02 88888.00 2018-09-29 07:11:15.911 272 11399.92 98.52 56950.11 88888.00 2018-09-29 07:11:16.411 272 11399.97 98.49 56950.16 88888.00 2018-09-29 07:11:16.911 272 11399.88 98.53 56950.21 88888.00 2018-09-29 07:11:17.411 272 11399.85 98.59 56950.27 88888.00 2018-09-29 07:11:17.911 272 11399.86 98.50 56950.40 88888.00 2018-09-29 07:11:18.411 272 11399.81 98.42 56950.53 88888.00 2018-09-29 07:11:18.911 272 11399.81 98.36 56950.59 88888.00 2018-09-29 07:11:19.411 272 11399.83 98.37 56950.73 88888.00 2018-09-29 07:11:19.911 272 11399.73 98.42 56950.81 88888.00 2018-09-29 07:11:20.411 272 11399.71 98.41 56950.89 88888.00 2018-09-29 07:11:20.911 272 11399.74 98.43 56951.00 88888.00 2018-09-29 07:11:21.411 272 11399.67 98.39 56951.07 88888.00 2018-09-29 07:11:21.911 272 11399.73 98.41 56951.15 88888.00 2018-09-29 07:11:22.411 272 11399.67 98.38 56951.23 88888.00 2018-09-29 07:11:22.911 272 11399.52 98.39 56951.31 88888.00 2018-09-29 07:11:23.411 272 11399.51 98.42 56951.46 88888.00 2018-09-29 07:11:23.911 272 11399.59 98.43 56951.51 88888.00 2018-09-29 07:11:24.411 272 11399.57 98.42 56951.63 88888.00 2018-09-29 07:11:24.911 272 11399.52 98.42 56951.78 88888.00 2018-09-29 07:11:25.411 272 11399.55 98.39 56951.84 88888.00 2018-09-29 07:11:25.911 272 11399.45 98.37 56951.97 88888.00 2018-09-29 07:11:26.411 272 11399.44 98.39 56952.04 88888.00 2018-09-29 07:11:26.911 272 11399.45 98.37 56952.04 88888.00 2018-09-29 07:11:27.411 272 11399.42 98.38 56952.09 88888.00 2018-09-29 07:11:27.911 272 11399.48 98.39 56952.17 88888.00 2018-09-29 07:11:28.411 272 11399.45 98.36 56952.26 88888.00 2018-09-29 07:11:28.911 272 11399.31 98.35 56952.33 88888.00 2018-09-29 07:11:29.411 272 11399.36 98.41 56952.33 88888.00 2018-09-29 07:11:29.911 272 11399.43 98.37 56952.34 88888.00 2018-09-29 07:11:30.411 272 11399.39 98.31 56952.43 88888.00 2018-09-29 07:11:30.911 272 11399.38 98.30 56952.43 88888.00 2018-09-29 07:11:31.411 272 11399.42 98.29 56952.43 88888.00 2018-09-29 07:11:31.911 272 11399.41 98.35 56952.46 88888.00 2018-09-29 07:11:32.411 272 11399.44 98.34 56952.49 88888.00 2018-09-29 07:11:33.411 272 11399.46 98.29 56952.46 88888.00 2018-09-29 07:11:33.911 272 11399.51 98.28 56952.53 88888.00 2018-09-29 07:11:34.411 272 11399.51 98.28 56952.52 88888.00 2018-09-29 07:11:34.911 272 11399.46 98.24 56952.52 88888.00 2018-09-29 07:11:35.411 272 11399.50 98.26 56952.53 88888.00 2018-09-29 07:11:35.911 272 11399.64 98.25 56952.60 88888.00 2018-09-29 07:11:36.411 272 11399.60 98.21 56952.59 88888.00 2018-09-29 07:11:36.911 272 11399.59 98.25 56952.56 88888.00 2018-09-29 07:11:37.411 272 11399.70 98.28 56952.56 88888.00 2018-09-29 07:11:37.911 272 11399.67 98.25 56952.52 88888.00 2018-09-29 07:11:38.411 272 11399.72 98.24 56952.48 88888.00 2018-09-29 07:11:38.911 272 11399.76 98.19 56952.47 88888.00 2018-09-29 07:11:39.411 272 11399.69 98.15 56952.39 88888.00 2018-09-29 07:11:39.911 272 11399.76 98.17 56952.40 88888.00 2018-09-29 07:11:40.411 272 11399.85 98.17 56952.37 88888.00 2018-09-29 07:11:40.911 272 11399.84 98.18 56952.34 88888.00 2018-09-29 07:11:41.411 272 11399.88 98.18 56952.32 88888.00 2018-09-29 07:11:41.911 272 11399.86 98.21 56952.27 88888.00 2018-09-29 07:11:42.411 272 11399.83 98.11 56952.20 88888.00 2018-09-29 07:11:43.411 272 11399.86 98.00 56952.23 88888.00 2018-09-29 07:11:43.911 272 11399.83 97.97 56952.23 88888.00 2018-09-29 07:11:44.411 272 11399.87 97.97 56952.27 88888.00 2018-09-29 07:11:44.911 272 11399.98 98.01 56952.24 88888.00 2018-09-29 07:11:45.411 272 11399.92 98.05 56952.20 88888.00 2018-09-29 07:11:45.911 272 11399.99 98.07 56952.15 88888.00 2018-09-29 07:11:46.411 272 11400.01 98.04 56952.20 88888.00 2018-09-29 07:11:46.911 272 11399.94 98.00 56952.17 88888.00 2018-09-29 07:11:47.411 272 11400.02 98.01 56952.13 88888.00 2018-09-29 07:11:47.911 272 11400.08 97.98 56952.11 88888.00 2018-09-29 07:11:48.411 272 11400.04 97.94 56952.14 88888.00 2018-09-29 07:11:48.911 272 11400.06 97.97 56952.08 88888.00 2018-09-29 07:11:49.411 272 11400.11 98.01 56952.04 88888.00 2018-09-29 07:11:49.911 272 11400.06 98.01 56952.05 88888.00 2018-09-29 07:11:50.411 272 11400.15 98.02 56951.97 88888.00 2018-09-29 07:11:50.911 272 11400.18 98.04 56951.90 88888.00 2018-09-29 07:11:51.411 272 11400.15 98.07 56951.89 88888.00 2018-09-29 07:11:51.911 272 11400.20 98.05 56951.89 88888.00 2018-09-29 07:11:52.411 272 11400.28 98.00 56951.84 88888.00 2018-09-29 07:11:52.911 272 11400.22 98.00 56951.75 88888.00 2018-09-29 07:11:53.412 272 11400.24 97.96 56951.71 88888.00 2018-09-29 07:11:53.912 272 11400.31 97.91 56951.71 88888.00 2018-09-29 07:11:54.412 272 11400.32 97.94 56951.66 88888.00 2018-09-29 07:11:54.912 272 11400.38 97.95 56951.64 88888.00 2018-09-29 07:11:55.412 272 11400.47 97.89 56951.58 88888.00 2018-09-29 07:11:55.912 272 11400.41 97.90 56951.56 88888.00 2018-09-29 07:11:56.412 272 11400.45 97.90 56951.57 88888.00 2018-09-29 07:11:56.912 272 11400.50 97.87 56951.53 88888.00 2018-09-29 07:11:57.412 272 11400.53 97.90 56951.47 88888.00 2018-09-29 07:11:57.912 272 11400.60 97.89 56951.39 88888.00 2018-09-29 07:11:58.412 272 11400.56 97.85 56951.34 88888.00 2018-09-29 07:11:58.912 272 11400.54 97.83 56951.26 88888.00 2018-09-29 07:11:59.412 272 11400.63 97.78 56951.24 88888.00 2018-09-29 07:11:59.912 272 11400.64 97.75 56951.20 88888.00 2018-09-29 07:12:00.412 272 11400.62 97.83 56951.18 88888.00 2018-09-29 07:12:00.912 272 11400.66 97.84 56951.11 88888.00 2018-09-29 07:12:01.412 272 11400.66 97.85 56951.02 88888.00 2018-09-29 07:12:01.912 272 11400.70 97.89 56950.99 88888.00 2018-09-29 07:12:02.412 272 11400.80 97.92 56950.96 88888.00 2018-09-29 07:12:02.912 272 11400.80 97.85 56950.92 88888.00 2018-09-29 07:12:03.412 272 11400.74 97.77 56950.85 88888.00 2018-09-29 07:12:03.912 272 11400.83 97.74 56950.86 88888.00 2018-09-29 07:12:04.412 272 11400.90 97.74 56950.79 88888.00 2018-09-29 07:12:04.912 272 11400.87 97.70 56950.68 88888.00 2018-09-29 07:12:05.412 272 11400.84 97.77 56950.65 88888.00 2018-09-29 07:12:05.912 272 11400.94 97.70 56950.61 88888.00 2018-09-29 07:12:06.412 272 11400.94 97.66 56950.56 88888.00 2018-09-29 07:12:06.912 272 11401.03 97.66 56950.51 88888.00 2018-09-29 07:12:07.412 272 11401.03 97.62 56950.48 88888.00 2018-09-29 07:12:07.912 272 11401.01 97.57 56950.42 88888.00 2018-09-29 07:12:08.412 272 11401.05 97.56 56950.38 88888.00 2018-09-29 07:12:08.912 272 11401.06 97.51 56950.33 88888.00 2018-09-29 07:12:09.412 272 11401.03 97.57 56950.27 88888.00 2018-09-29 07:12:09.912 272 11401.04 97.54 56950.23 88888.00 2018-09-29 07:12:10.412 272 11401.08 97.48 56950.18 88888.00 2018-09-29 07:12:10.912 272 11401.08 97.46 56950.10 88888.00 2018-09-29 07:12:11.412 272 11401.06 97.43 56950.02 88888.00 2018-09-29 07:12:11.912 272 11401.04 97.39 56950.01 88888.00 2018-09-29 07:12:12.412 272 11400.98 97.39 56950.03 88888.00 2018-09-29 07:12:12.912 272 11401.02 97.33 56950.04 88888.00 2018-09-29 07:12:13.412 272 11401.05 97.27 56949.92 88888.00 2018-09-29 07:12:13.912 272 11401.08 97.26 56949.86 88888.00 2018-09-29 07:12:14.412 272 11401.10 97.27 56949.85 88888.00 2018-09-29 07:12:14.912 272 11401.10 97.22 56949.82 88888.00 2018-09-29 07:12:15.412 272 11400.99 97.22 56949.72 88888.00 2018-09-29 07:12:15.912 272 11401.08 97.17 56949.73 88888.00 2018-09-29 07:12:16.412 272 11401.09 97.07 56949.73 88888.00 2018-09-29 07:12:16.912 272 11401.01 97.09 56949.70 88888.00 2018-09-29 07:12:17.412 272 11401.06 97.07 56949.59 88888.00 2018-09-29 07:12:17.912 272 11401.09 97.03 56949.56 88888.00 2018-09-29 07:12:18.412 272 11401.06 97.02 56949.59 88888.00 2018-09-29 07:12:18.912 272 11401.08 97.01 56949.58 88888.00 2018-09-29 07:12:19.412 272 11401.12 97.00 56949.60 88888.00 2018-09-29 07:12:19.912 272 11401.06 96.96 56949.59 88888.00 2018-09-29 07:12:20.412 272 11401.16 96.99 56949.56 88888.00 2018-09-29 07:12:20.912 272 11401.13 96.95 56949.52 88888.00 2018-09-29 07:12:21.412 272 11401.06 96.93 56949.47 88888.00 2018-09-29 07:12:21.912 272 11401.11 96.95 56949.51 88888.00 2018-09-29 07:12:22.412 272 11401.09 96.93 56949.51 88888.00 2018-09-29 07:12:22.912 272 11401.05 96.95 56949.51 88888.00 2018-09-29 07:12:23.412 272 11401.11 96.95 56949.47 88888.00 2018-09-29 07:12:23.912 272 11401.12 96.89 56949.40 88888.00 2018-09-29 07:12:24.912 272 11401.11 96.94 56949.32 88888.00 2018-09-29 07:12:25.412 272 11401.11 96.94 56949.26 88888.00 2018-09-29 07:12:25.912 272 11401.02 96.92 56949.21 88888.00 2018-09-29 07:12:26.412 272 11401.06 96.87 56949.18 88888.00 2018-09-29 07:12:26.912 272 11401.02 96.80 56949.14 88888.00 2018-09-29 07:12:27.412 272 11400.98 96.74 56949.06 88888.00 2018-09-29 07:12:27.912 272 11401.10 96.74 56948.97 88888.00 2018-09-29 07:12:28.412 272 11401.05 96.74 56948.92 88888.00 2018-09-29 07:12:28.912 272 11401.01 96.79 56948.96 88888.00 2018-09-29 07:12:29.412 272 11401.03 96.75 56948.93 88888.00 2018-09-29 07:12:29.912 272 11400.98 96.68 56948.83 88888.00 2018-09-29 07:12:30.412 272 11400.91 96.72 56948.76 88888.00 2018-09-29 07:12:30.912 272 11400.98 96.72 56948.70 88888.00 2018-09-29 07:12:31.412 272 11400.97 96.65 56948.64 88888.00 2018-09-29 07:12:31.912 272 11400.96 96.65 56948.66 88888.00 2018-09-29 07:12:32.412 272 11400.98 96.61 56948.60 88888.00 2018-09-29 07:12:32.912 272 11400.94 96.59 56948.49 88888.00 2018-09-29 07:12:33.412 272 11400.90 96.57 56948.42 88888.00 2018-09-29 07:12:33.912 272 11400.89 96.55 56948.43 88888.00 2018-09-29 07:12:34.412 272 11400.85 96.54 56948.39 88888.00 2018-09-29 07:12:34.912 272 11400.81 96.53 56948.34 88888.00 2018-09-29 07:12:35.412 272 11400.90 96.52 56948.30 88888.00 2018-09-29 07:12:35.912 272 11400.84 96.44 56948.26 88888.00 2018-09-29 07:12:36.412 272 11400.78 96.45 56948.20 88888.00 2018-09-29 07:12:36.912 272 11400.81 96.49 56948.23 88888.00 2018-09-29 07:12:37.412 272 11400.75 96.45 56948.23 88888.00 2018-09-29 07:12:37.912 272 11400.73 96.40 56948.17 88888.00 2018-09-29 07:12:38.412 272 11400.75 96.39 56948.12 88888.00 2018-09-29 07:12:38.912 272 11400.75 96.33 56948.11 88888.00 2018-09-29 07:12:39.412 272 11400.69 96.31 56948.09 88888.00 2018-09-29 07:12:39.912 272 11400.68 96.33 56948.03 88888.00 2018-09-29 07:12:40.412 272 11400.67 96.27 56948.09 88888.00 2018-09-29 07:12:40.912 272 11400.59 96.28 56948.15 88888.00 2018-09-29 07:12:41.412 272 11400.66 96.30 56948.10 88888.00 2018-09-29 07:12:41.912 272 11400.60 96.24 56948.12 88888.00 2018-09-29 07:12:42.912 272 11400.59 96.25 56948.07 88888.00 2018-09-29 07:12:43.412 272 11400.54 96.21 56948.07 88888.00 2018-09-29 07:12:43.912 272 11400.47 96.18 56948.12 88888.00 2018-09-29 07:12:44.412 272 11400.53 96.19 56948.12 88888.00 2018-09-29 07:12:44.912 272 11400.47 96.10 56948.09 88888.00 2018-09-29 07:12:45.412 272 11400.45 96.10 56948.04 88888.00 2018-09-29 07:12:45.912 272 11400.52 96.13 56948.03 88888.00 2018-09-29 07:12:46.412 272 11400.48 96.13 56947.96 88888.00 2018-09-29 07:12:46.912 272 11400.47 96.12 56947.93 88888.00 2018-09-29 07:12:47.412 272 11400.53 96.05 56947.92 88888.00 2018-09-29 07:12:47.912 272 11400.42 96.03 56947.87 88888.00 2018-09-29 07:12:48.412 272 11400.41 96.05 56947.90 88888.00 2018-09-29 07:12:48.912 272 11400.43 96.01 56947.84 88888.00 2018-09-29 07:12:49.412 272 11400.36 95.97 56947.74 88888.00 2018-09-29 07:12:49.912 272 11400.36 96.03 56947.73 88888.00 2018-09-29 07:12:50.412 272 11400.40 95.96 56947.64 88888.00 2018-09-29 07:12:50.912 272 11400.36 95.93 56947.61 88888.00 2018-09-29 07:12:51.412 272 11400.40 95.96 56947.55 88888.00 2018-09-29 07:12:51.912 272 11400.38 95.90 56947.51 88888.00 2018-09-29 07:12:52.412 272 11400.31 95.87 56947.44 88888.00 2018-09-29 07:12:52.912 272 11400.34 95.90 56947.33 88888.00 2018-09-29 07:12:53.412 272 11400.38 95.91 56947.30 88888.00 2018-09-29 07:12:53.912 272 11400.31 95.89 56947.26 88888.00 2018-09-29 07:12:54.412 272 11400.29 95.84 56947.20 88888.00 2018-09-29 07:12:54.912 272 11400.34 95.72 56947.16 88888.00 2018-09-29 07:12:55.412 272 11400.25 95.72 56947.19 88888.00 2018-09-29 07:12:55.912 272 11400.24 95.76 56947.12 88888.00 2018-09-29 07:12:56.412 272 11400.22 95.74 56947.12 88888.00 2018-09-29 07:12:56.912 272 11400.15 95.72 56947.12 88888.00 2018-09-29 07:12:57.412 272 11400.15 95.73 56947.09 88888.00 2018-09-29 07:12:57.912 272 11400.19 95.74 56947.01 88888.00 2018-09-29 07:12:58.412 272 11400.09 95.73 56947.01 88888.00 2018-09-29 07:12:58.912 272 11400.08 95.72 56946.95 88888.00 2018-09-29 07:12:59.412 272 11400.16 95.74 56946.83 88888.00 2018-09-29 07:12:59.912 272 11400.16 95.71 56946.68 88888.00 2018-09-29 07:13:00.412 272 11400.19 95.66 56946.74 88888.00 2018-09-29 07:13:00.912 272 11400.19 95.66 56946.74 88888.00 2018-09-29 07:13:01.412 272 11400.18 95.70 56946.65 88888.00 2018-09-29 07:13:01.912 272 11400.20 95.64 56946.57 88888.00 2018-09-29 07:13:02.412 272 11400.28 95.57 56946.49 88888.00 2018-09-29 07:13:02.912 272 11400.22 95.57 56946.42 88888.00 2018-09-29 07:13:03.412 272 11400.20 95.56 56946.29 88888.00 2018-09-29 07:13:03.912 272 11400.24 95.52 56946.16 88888.00 2018-09-29 07:13:04.412 272 11400.19 95.49 56946.07 88888.00 2018-09-29 07:13:04.912 272 11400.19 95.47 56945.95 88888.00 2018-09-29 07:13:05.412 272 11400.26 95.45 56945.90 88888.00 2018-09-29 07:13:05.912 272 11400.21 95.44 56945.81 88888.00 2018-09-29 07:13:06.412 272 11400.26 95.38 56945.78 88888.00 2018-09-29 07:13:06.912 272 11400.27 95.40 56945.73 88888.00 2018-09-29 07:13:07.412 272 11400.25 95.38 56945.63 88888.00 2018-09-29 07:13:07.912 272 11400.25 95.40 56945.56 88888.00 2018-09-29 07:13:08.412 272 11400.27 95.40 56945.48 88888.00 2018-09-29 07:13:08.912 272 11400.24 95.33 56945.41 88888.00 2018-09-29 07:13:09.412 272 11400.34 95.36 56945.34 88888.00 2018-09-29 07:13:09.912 272 11400.45 95.30 56945.23 88888.00 2018-09-29 07:13:10.412 272 11400.41 95.31 56945.16 88888.00 2018-09-29 07:13:10.912 272 11400.42 95.31 56945.13 88888.00 2018-09-29 07:13:11.412 272 11400.46 95.22 56945.05 88888.00 2018-09-29 07:13:11.912 272 11400.41 95.17 56944.98 88888.00 2018-09-29 07:13:12.412 272 11400.48 95.22 56944.90 88888.00 2018-09-29 07:13:12.912 272 11400.50 95.13 56944.84 88888.00 2018-09-29 07:13:13.412 272 11400.45 95.12 56944.72 88888.00 2018-09-29 07:13:13.912 272 11400.48 95.12 56944.71 88888.00 2018-09-29 07:13:14.412 272 11400.43 95.09 56944.64 88888.00 2018-09-29 07:13:14.912 272 11400.46 95.05 56944.58 88888.00 2018-09-29 07:13:15.412 272 11400.54 95.04 56944.51 88888.00 2018-09-29 07:13:15.912 272 11400.57 95.02 56944.38 88888.00 2018-09-29 07:13:16.412 272 11400.52 94.98 56944.31 88888.00 2018-09-29 07:13:16.912 272 11400.52 94.99 56944.24 88888.00 2018-09-29 07:13:17.412 272 11400.56 94.94 56944.21 88888.00 2018-09-29 07:13:17.912 272 11400.54 94.95 56944.21 88888.00 2018-09-29 07:13:18.412 272 11400.56 94.96 56944.22 88888.00 2018-09-29 07:13:18.912 272 11400.62 94.94 56944.15 88888.00 2018-09-29 07:13:19.412 272 11400.64 94.98 56944.07 88888.00 2018-09-29 07:13:19.912 272 11400.63 94.96 56944.00 88888.00 2018-09-29 07:13:20.412 272 11400.69 94.89 56943.93 88888.00 2018-09-29 07:13:20.912 272 11400.69 94.85 56943.81 88888.00 2018-09-29 07:13:21.412 272 11400.77 94.81 56943.79 88888.00 2018-09-29 07:13:21.912 272 11400.78 94.84 56943.82 88888.00 2018-09-29 07:13:22.412 272 11400.70 94.82 56943.76 88888.00 2018-09-29 07:13:22.912 272 11400.71 94.81 56943.80 88888.00 2018-09-29 07:13:23.412 272 11400.74 94.78 56943.76 88888.00 2018-09-29 07:13:23.912 272 11400.66 94.75 56943.72 88888.00 2018-09-29 07:13:24.412 272 11400.70 94.82 56943.79 88888.00 2018-09-29 07:13:24.912 272 11400.67 94.83 56943.80 88888.00 2018-09-29 07:13:25.412 272 11400.62 94.78 56943.76 88888.00 2018-09-29 07:13:25.912 272 11400.66 94.84 56943.77 88888.00 2018-09-29 07:13:26.412 272 11400.67 94.84 56943.81 88888.00 2018-09-29 07:13:26.912 272 11400.61 94.77 56943.86 88888.00 2018-09-29 07:13:27.412 272 11400.63 94.70 56943.83 88888.00 2018-09-29 07:13:27.912 272 11400.60 94.67 56943.86 88888.00 2018-09-29 07:13:28.412 272 11400.56 94.67 56943.88 88888.00 2018-09-29 07:13:28.912 272 11400.66 94.70 56943.86 88888.00 2018-09-29 07:13:29.412 272 11400.64 94.68 56943.87 88888.00 2018-09-29 07:13:29.912 272 11400.60 94.68 56943.95 88888.00 2018-09-29 07:13:30.412 272 11400.63 94.71 56943.99 88888.00 2018-09-29 07:13:30.912 272 11400.60 94.70 56943.99 88888.00 2018-09-29 07:13:31.412 272 11400.60 94.71 56944.00 88888.00 2018-09-29 07:13:31.912 272 11400.62 94.70 56944.02 88888.00 2018-09-29 07:13:32.412 272 11400.59 94.62 56944.09 88888.00 2018-09-29 07:13:32.912 272 11400.56 94.62 56944.12 88888.00 2018-09-29 07:13:33.412 272 11400.63 94.63 56944.12 88888.00 2018-09-29 07:13:33.912 272 11400.57 94.64 56944.14 88888.00 2018-09-29 07:13:34.412 272 11400.49 94.60 56944.17 88888.00 2018-09-29 07:13:34.912 272 11400.52 94.55 56944.24 88888.00 2018-09-29 07:13:35.412 272 11400.47 94.54 56944.32 88888.00 2018-09-29 07:13:35.912 272 11400.40 94.63 56944.34 88888.00 2018-09-29 07:13:36.412 272 11400.48 94.65 56944.33 88888.00 2018-09-29 07:13:36.912 272 11400.36 94.65 56944.40 88888.00 2018-09-29 07:13:37.912 272 11400.38 94.58 56944.45 88888.00 2018-09-29 07:13:38.412 272 11400.36 94.58 56944.50 88888.00 2018-09-29 07:13:38.912 272 11400.33 94.57 56944.49 88888.00 2018-09-29 07:13:39.412 272 11400.35 94.61 56944.53 88888.00 2018-09-29 07:13:39.912 272 11400.29 94.54 56944.56 88888.00 2018-09-29 07:13:40.412 272 11400.28 94.53 56944.63 88888.00 2018-09-29 07:13:40.912 272 11400.36 94.49 56944.73 88888.00 2018-09-29 07:13:41.412 272 11400.29 94.44 56944.75 88888.00 2018-09-29 07:13:41.912 272 11400.27 94.42 56944.79 88888.00 2018-09-29 07:13:42.412 272 11400.31 94.45 56944.86 88888.00 2018-09-29 07:13:42.913 272 11400.27 94.47 56944.83 88888.00 2018-09-29 07:13:43.413 272 11400.22 94.42 56944.91 88888.00 2018-09-29 07:13:43.913 272 11400.34 94.43 56944.94 88888.00 2018-09-29 07:13:44.413 272 11400.34 94.42 56944.96 88888.00 2018-09-29 07:13:44.913 272 11400.24 94.44 56944.98 88888.00 2018-09-29 07:13:45.413 272 11400.25 94.42 56945.01 88888.00 2018-09-29 07:13:45.913 272 11400.22 94.43 56945.09 88888.00 2018-09-29 07:13:46.413 272 11400.19 94.41 56945.10 88888.00 2018-09-29 07:13:46.913 272 11400.26 94.37 56945.13 88888.00 2018-09-29 07:13:47.913 272 11400.12 94.36 56945.24 88888.00 2018-09-29 07:13:48.413 272 11400.18 94.35 56945.27 88888.00 2018-09-29 07:13:48.913 272 11400.11 94.30 56945.29 88888.00 2018-09-29 07:13:49.413 272 11400.12 94.28 56945.36 88888.00 2018-09-29 07:13:49.913 272 11400.13 94.29 56945.40 88888.00 2018-09-29 07:13:50.413 272 11400.09 94.30 56945.49 88888.00 2018-09-29 07:13:50.913 272 11400.07 94.35 56945.56 88888.00 2018-09-29 07:13:51.413 272 11400.13 94.38 56945.56 88888.00 2018-09-29 07:13:51.913 272 11400.11 94.41 56945.67 88888.00 2018-09-29 07:13:52.413 272 11400.08 94.40 56945.71 88888.00 2018-09-29 07:13:52.913 272 11400.16 94.36 56945.76 88888.00 2018-09-29 07:13:53.413 272 11400.12 94.31 56945.80 88888.00 2018-09-29 07:13:53.913 272 11400.05 94.24 56945.81 88888.00 2018-09-29 07:13:54.413 272 11400.11 94.30 56945.90 88888.00 2018-09-29 07:13:54.913 272 11400.05 94.28 56946.01 88888.00 2018-09-29 07:13:55.913 272 11400.01 94.36 56946.13 88888.00 2018-09-29 07:13:56.413 272 11400.05 94.36 56946.21 88888.00 2018-09-29 07:13:56.913 272 11400.05 94.40 56946.23 88888.00 2018-09-29 07:13:57.413 272 11400.06 94.35 56946.23 88888.00 2018-09-29 07:13:57.913 272 11400.04 94.35 56946.31 88888.00 2018-09-29 07:13:58.413 272 11400.04 94.41 56946.38 88888.00 2018-09-29 07:13:58.913 272 11400.05 94.41 56946.45 88888.00 2018-09-29 07:13:59.413 272 11399.98 94.37 56946.49 88888.00 2018-09-29 07:13:59.913 272 11399.95 94.29 56946.55 88888.00 2018-09-29 07:14:00.413 272 11400.02 94.29 56946.61 88888.00 2018-09-29 07:14:00.913 272 11400.04 94.24 56946.68 88888.00 2018-09-29 07:14:01.413 272 11400.00 94.29 56946.71 88888.00 2018-09-29 07:14:01.913 272 11400.00 94.26 56946.72 88888.00 2018-09-29 07:14:02.413 272 11400.00 94.30 56946.77 88888.00 2018-09-29 07:14:02.913 272 11400.01 94.30 56946.85 88888.00 2018-09-29 07:14:03.413 272 11400.07 94.29 56946.93 88888.00 2018-09-29 07:14:03.913 272 11399.99 94.31 56946.93 88888.00 2018-09-29 07:14:04.413 272 11400.04 94.31 56947.00 88888.00 2018-09-29 07:14:04.913 272 11400.07 94.36 56947.04 88888.00 2018-09-29 07:14:05.413 272 11400.04 94.33 56947.10 88888.00 2018-09-29 07:14:05.913 272 11399.98 94.38 56947.15 88888.00 2018-09-29 07:14:06.413 272 11400.00 94.42 56947.23 88888.00 2018-09-29 07:14:06.913 272 11400.00 94.42 56947.32 88888.00 2018-09-29 07:14:07.413 272 11400.04 94.41 56947.36 88888.00 2018-09-29 07:14:07.913 272 11400.12 94.40 56947.40 88888.00 2018-09-29 07:14:08.413 272 11400.04 94.35 56947.38 88888.00 2018-09-29 07:14:08.913 272 11400.02 94.35 56947.45 88888.00 2018-09-29 07:14:09.413 272 11400.05 94.36 56947.42 88888.00 2018-09-29 07:14:09.913 272 11400.00 94.31 56947.41 88888.00 2018-09-29 07:14:10.413 272 11400.05 94.30 56947.44 88888.00 2018-09-29 07:14:10.913 272 11400.05 94.29 56947.48 88888.00 2018-09-29 07:14:11.413 272 11400.07 94.27 56947.52 88888.00 2018-09-29 07:14:11.913 272 11400.07 94.29 56947.55 88888.00 2018-09-29 07:14:12.413 272 11400.09 94.29 56947.55 88888.00 2018-09-29 07:14:12.913 272 11400.02 94.31 56947.58 88888.00 2018-09-29 07:14:13.413 272 11400.04 94.29 56947.59 88888.00 2018-09-29 07:14:13.913 272 11400.11 94.27 56947.60 88888.00 2018-09-29 07:14:14.413 272 11400.05 94.29 56947.68 88888.00 2018-09-29 07:14:14.913 272 11400.04 94.31 56947.78 88888.00 2018-09-29 07:14:15.413 272 11400.04 94.24 56947.83 88888.00 2018-09-29 07:14:15.913 272 11400.00 94.21 56947.85 88888.00 2018-09-29 07:14:16.413 272 11400.11 94.24 56947.93 88888.00 2018-09-29 07:14:16.913 272 11400.13 94.30 56947.93 88888.00 2018-09-29 07:14:17.413 272 11400.01 94.26 56948.00 88888.00 2018-09-29 07:14:17.913 272 11399.98 94.24 56947.99 88888.00 2018-09-29 07:14:18.413 272 11400.01 94.20 56948.03 88888.00 2018-09-29 07:14:19.413 272 11399.94 94.14 56948.18 88888.00 2018-09-29 07:14:19.913 272 11400.04 94.17 56948.22 88888.00 2018-09-29 07:14:20.413 272 11399.97 94.21 56948.26 88888.00 2018-09-29 07:14:20.913 272 11399.92 94.24 56948.32 88888.00 2018-09-29 07:14:21.413 272 11399.95 94.24 56948.36 88888.00 2018-09-29 07:14:21.913 272 11399.87 94.16 56948.39 88888.00 2018-09-29 07:14:22.413 272 11399.88 94.17 56948.48 88888.00 2018-09-29 07:14:22.913 272 11399.91 94.14 56948.51 88888.00 2018-09-29 07:14:23.413 272 11399.86 94.14 56948.60 88888.00 2018-09-29 07:14:23.913 272 11399.85 94.16 56948.69 88888.00 2018-09-29 07:14:24.413 272 11399.91 94.16 56948.66 88888.00 2018-09-29 07:14:24.913 272 11399.84 94.09 56948.68 88888.00 2018-09-29 07:14:25.413 272 11399.84 94.15 56948.76 88888.00 2018-09-29 07:14:25.913 272 11399.86 94.14 56948.77 88888.00 2018-09-29 07:14:26.413 272 11399.76 94.09 56948.82 88888.00 2018-09-29 07:14:26.913 272 11399.84 94.08 56948.88 88888.00 2018-09-29 07:14:27.413 272 11399.86 94.09 56948.95 88888.00 2018-09-29 07:14:27.913 272 11399.78 94.07 56949.01 88888.00 2018-09-29 07:14:28.413 272 11399.79 94.10 56949.02 88888.00 2018-09-29 07:14:28.913 272 11399.81 94.02 56949.08 88888.00 2018-09-29 07:14:29.413 272 11399.72 94.00 56949.18 88888.00 2018-09-29 07:14:29.913 272 11399.74 93.99 56949.25 88888.00 2018-09-29 07:14:30.413 272 11399.77 93.95 56949.16 88888.00 2018-09-29 07:14:30.913 272 11399.66 93.97 56949.18 88888.00 2018-09-29 07:14:31.413 272 11399.69 93.96 56949.18 88888.00 2018-09-29 07:14:31.913 272 11399.70 93.99 56949.25 88888.00 2018-09-29 07:14:32.413 272 11399.72 93.94 56949.29 88888.00 2018-09-29 07:14:32.913 272 11399.84 93.88 56949.35 88888.00 2018-09-29 07:14:33.413 272 11399.76 93.79 56949.34 88888.00 2018-09-29 07:14:33.913 272 11399.67 93.79 56949.41 88888.00 2018-09-29 07:14:34.413 272 11399.69 93.79 56949.46 88888.00 2018-09-29 07:14:34.913 272 11399.69 93.76 56949.51 88888.00 2018-09-29 07:14:35.413 272 11399.62 93.74 56949.46 88888.00 2018-09-29 07:14:35.913 272 11399.63 93.77 56949.48 88888.00 2018-09-29 07:14:36.413 272 11399.59 93.70 56949.50 88888.00 2018-09-29 07:14:36.913 272 11399.49 93.68 56949.52 88888.00 2018-09-29 07:14:37.413 272 11399.52 93.67 56949.61 88888.00 2018-09-29 07:14:37.913 272 11399.49 93.65 56949.66 88888.00 2018-09-29 07:14:38.413 272 11399.42 93.63 56949.79 88888.00 2018-09-29 07:14:38.913 272 11399.41 93.65 56949.85 88888.00 2018-09-29 07:14:39.413 272 11399.42 93.59 56949.92 88888.00 2018-09-29 07:14:39.913 272 11399.38 93.61 56949.97 88888.00 2018-09-29 07:14:40.413 272 11399.42 93.63 56950.01 88888.00 2018-09-29 07:14:40.913 272 11399.37 93.61 56950.05 88888.00 2018-09-29 07:14:41.413 272 11399.30 93.55 56950.11 88888.00 2018-09-29 07:14:41.913 272 11399.31 93.52 56950.17 88888.00 2018-09-29 07:14:42.413 272 11399.29 93.49 56950.30 88888.00 2018-09-29 07:14:42.913 272 11399.25 93.47 56950.42 88888.00 2018-09-29 07:14:43.413 272 11399.23 93.46 56950.53 88888.00 2018-09-29 07:14:43.913 272 11399.18 93.46 56950.61 88888.00 2018-09-29 07:14:44.413 272 11399.13 93.46 56950.73 88888.00 2018-09-29 07:14:44.913 272 11399.09 93.43 56950.81 88888.00 2018-09-29 07:14:45.413 272 11399.03 93.38 56950.91 88888.00 2018-09-29 07:14:45.913 272 11398.93 93.39 56951.02 88888.00 2018-09-29 07:14:46.413 272 11399.00 93.36 56951.20 88888.00 2018-09-29 07:14:46.913 272 11398.95 93.34 56951.34 88888.00 2018-09-29 07:14:47.413 272 11398.92 93.33 56951.44 88888.00 2018-09-29 07:14:47.913 272 11398.90 93.31 56951.51 88888.00 2018-09-29 07:14:48.413 272 11398.85 93.24 56951.58 88888.00 2018-09-29 07:14:48.913 272 11398.72 93.22 56951.66 88888.00 2018-09-29 07:14:49.413 272 11398.75 93.19 56951.83 88888.00 2018-09-29 07:14:49.913 272 11398.69 93.19 56951.91 88888.00 2018-09-29 07:14:50.413 272 11398.58 93.20 56952.00 88888.00 2018-09-29 07:14:50.913 272 11398.60 93.15 56952.19 88888.00 2018-09-29 07:14:51.413 272 11398.56 93.14 56952.26 88888.00 2018-09-29 07:14:51.913 272 11398.47 93.07 56952.29 88888.00 2018-09-29 07:14:52.413 272 11398.52 93.04 56952.43 88888.00 2018-09-29 07:14:52.913 272 11398.45 93.07 56952.55 88888.00 2018-09-29 07:14:53.413 272 11398.39 93.11 56952.66 88888.00 2018-09-29 07:14:53.913 272 11398.40 93.09 56952.78 88888.00 2018-09-29 07:14:54.413 272 11398.34 93.08 56952.90 88888.00 2018-09-29 07:14:54.913 272 11398.28 93.05 56953.00 88888.00 2018-09-29 07:14:55.413 272 11398.28 92.95 56953.18 88888.00 2018-09-29 07:14:55.913 272 11398.25 92.94 56953.31 88888.00 2018-09-29 07:14:56.413 272 11398.19 92.90 56953.46 88888.00 2018-09-29 07:14:56.913 272 11398.23 92.92 56953.55 88888.00 2018-09-29 07:14:57.413 272 11398.17 92.90 56953.64 88888.00 2018-09-29 07:14:57.913 272 11398.07 92.85 56953.75 88888.00 2018-09-29 07:14:58.413 272 11398.12 92.83 56953.91 88888.00 2018-09-29 07:14:58.913 272 11398.02 92.78 56954.07 88888.00 2018-09-29 07:14:59.413 272 11397.96 92.75 56954.14 88888.00 2018-09-29 07:14:59.913 272 11398.07 92.79 56954.18 88888.00 2018-09-29 07:15:00.913 272 11397.98 92.72 56954.32 88888.00 2018-09-29 07:15:01.413 272 11398.00 92.65 56954.47 88888.00 2018-09-29 07:15:01.913 272 11397.91 92.60 56954.52 88888.00 2018-09-29 07:15:02.413 272 11397.85 92.58 56954.64 88888.00 2018-09-29 07:15:02.913 272 11397.85 92.58 56954.72 88888.00 2018-09-29 07:15:03.413 272 11397.79 92.52 56954.81 88888.00 2018-09-29 07:15:03.913 272 11397.75 92.47 56954.96 88888.00 2018-09-29 07:15:04.413 272 11397.74 92.51 56955.08 88888.00 2018-09-29 07:15:04.913 272 11397.72 92.52 56955.13 88888.00 2018-09-29 07:15:05.413 272 11397.65 92.53 56955.24 88888.00 2018-09-29 07:15:05.913 272 11397.71 92.54 56955.36 88888.00 2018-09-29 07:15:06.413 272 11397.65 92.45 56955.48 88888.00 2018-09-29 07:15:06.913 272 11397.64 92.45 56955.53 88888.00 2018-09-29 07:15:07.413 272 11397.69 92.44 56955.56 88888.00 2018-09-29 07:15:07.913 272 11397.65 92.42 56955.62 88888.00 2018-09-29 07:15:08.413 272 11397.60 92.46 56955.73 88888.00 2018-09-29 07:15:08.913 272 11397.58 92.39 56955.92 88888.00 2018-09-29 07:15:09.413 272 11397.54 92.38 56956.03 88888.00 2018-09-29 07:15:09.913 272 11397.48 92.42 56956.14 88888.00 2018-09-29 07:15:10.913 272 11397.33 92.43 56956.32 88888.00 2018-09-29 07:15:11.413 272 11397.37 92.38 56956.43 88888.00 2018-09-29 07:15:11.913 272 11397.48 92.36 56956.46 88888.00 2018-09-29 07:15:12.413 272 11397.36 92.32 56956.56 88888.00 2018-09-29 07:15:12.913 272 11397.33 92.32 56956.65 88888.00 2018-09-29 07:15:13.413 272 11397.38 92.32 56956.77 88888.00 2018-09-29 07:15:13.913 272 11397.33 92.29 56956.84 88888.00 2018-09-29 07:15:14.413 272 11397.28 92.27 56956.94 88888.00 2018-09-29 07:15:14.913 272 11397.33 92.29 56957.04 88888.00 2018-09-29 07:15:15.413 272 11397.26 92.29 56957.09 88888.00 2018-09-29 07:15:15.913 272 11397.20 92.27 56957.23 88888.00 2018-09-29 07:15:16.413 272 11397.29 92.29 56957.31 88888.00 2018-09-29 07:15:16.913 272 11397.21 92.25 56957.43 88888.00 2018-09-29 07:15:17.413 272 11397.14 92.30 56957.56 88888.00 2018-09-29 07:15:17.913 272 11397.16 92.34 56957.59 88888.00 2018-09-29 07:15:18.413 272 11397.13 92.33 56957.69 88888.00 2018-09-29 07:15:18.913 272 11397.07 92.33 56957.85 88888.00 2018-09-29 07:15:19.413 272 11397.07 92.32 56957.88 88888.00 2018-09-29 07:15:19.913 272 11396.99 92.29 56957.95 88888.00 2018-09-29 07:15:20.413 272 11396.96 92.29 56958.08 88888.00 2018-09-29 07:15:20.913 272 11396.96 92.22 56958.16 88888.00 2018-09-29 07:15:21.413 272 11396.89 92.23 56958.26 88888.00 2018-09-29 07:15:21.913 272 11396.92 92.23 56958.32 88888.00 2018-09-29 07:15:22.413 272 11396.98 92.20 56958.40 88888.00 2018-09-29 07:15:22.913 272 11396.88 92.23 56958.48 88888.00 2018-09-29 07:15:23.413 272 11396.80 92.24 56958.55 88888.00 2018-09-29 07:15:23.913 272 11396.86 92.24 56958.61 88888.00 2018-09-29 07:15:24.413 272 11396.82 92.20 56958.68 88888.00 2018-09-29 07:15:24.913 272 11396.84 92.20 56958.71 88888.00 2018-09-29 07:15:25.413 272 11396.87 92.18 56958.74 88888.00 2018-09-29 07:15:25.913 272 11396.70 92.09 56958.84 88888.00 2018-09-29 07:15:26.413 272 11396.70 92.12 56958.90 88888.00 2018-09-29 07:15:26.913 272 11396.77 92.17 56958.94 88888.00 2018-09-29 07:15:27.413 272 11396.68 92.11 56959.01 88888.00 2018-09-29 07:15:27.913 272 11396.64 92.06 56959.10 88888.00 2018-09-29 07:15:28.413 272 11396.70 92.04 56959.13 88888.00 2018-09-29 07:15:28.913 272 11396.64 92.00 56959.22 88888.00 2018-09-29 07:15:29.413 272 11396.66 91.96 56959.25 88888.00 2018-09-29 07:15:29.913 272 11396.63 91.95 56959.29 88888.00 2018-09-29 07:15:30.413 272 11396.54 91.96 56959.42 88888.00 2018-09-29 07:15:30.913 272 11396.50 92.00 56959.52 88888.00 2018-09-29 07:15:31.413 272 11396.51 92.05 56959.60 88888.00 2018-09-29 07:15:31.913 272 11396.45 91.99 56959.65 88888.00 2018-09-29 07:15:32.413 272 11396.46 91.97 56959.68 88888.00 2018-09-29 07:15:32.913 272 11396.47 91.97 56959.75 88888.00 2018-09-29 07:15:33.413 272 11396.39 91.89 56959.84 88888.00 2018-09-29 07:15:33.913 272 11396.42 91.95 56959.91 88888.00 2018-09-29 07:15:34.413 272 11396.42 91.97 56959.96 88888.00 2018-09-29 07:15:34.913 272 11396.35 91.86 56960.03 88888.00 2018-09-29 07:15:35.413 272 11396.26 91.88 56960.11 88888.00 2018-09-29 07:15:35.913 272 11396.29 91.92 56960.17 88888.00 2018-09-29 07:15:36.413 272 11396.26 91.96 56960.24 88888.00 2018-09-29 07:15:36.913 272 11396.22 91.96 56960.23 88888.00 2018-09-29 07:15:37.413 272 11396.25 91.93 56960.29 88888.00 2018-09-29 07:15:37.913 272 11396.23 91.96 56960.37 88888.00 2018-09-29 07:15:38.413 272 11396.18 91.91 56960.45 88888.00 2018-09-29 07:15:38.913 272 11396.15 91.83 56960.57 88888.00 2018-09-29 07:15:39.413 272 11396.10 91.91 56960.61 88888.00 2018-09-29 07:15:39.913 272 11396.07 91.90 56960.64 88888.00 2018-09-29 07:15:40.413 272 11396.11 91.86 56960.68 88888.00 2018-09-29 07:15:40.913 272 11396.09 91.85 56960.77 88888.00 2018-09-29 07:15:41.413 272 11396.09 91.88 56960.83 88888.00 2018-09-29 07:15:42.413 272 11396.03 91.88 56960.96 88888.00 2018-09-29 07:15:42.913 272 11396.08 91.85 56961.06 88888.00 2018-09-29 07:15:43.413 272 11396.12 91.81 56961.18 88888.00 2018-09-29 07:15:43.913 272 11396.04 91.92 56961.28 88888.00 2018-09-29 07:15:44.413 272 11395.98 91.99 56961.38 88888.00 2018-09-29 07:15:44.913 272 11395.99 92.02 56961.42 88888.00 2018-09-29 07:15:45.413 272 11395.95 91.99 56961.47 88888.00 2018-09-29 07:15:45.913 272 11396.03 92.03 56961.60 88888.00 2018-09-29 07:15:46.404 272 11396.09 91.99 56961.67 88888.00 2018-09-29 07:15:46.904 272 11395.98 91.97 56961.71 88888.00 2018-09-29 07:15:47.404 272 11395.99 91.98 56961.76 88888.00 2018-09-29 07:15:47.904 272 11396.04 92.00 56961.80 88888.00 2018-09-29 07:15:48.404 272 11395.95 92.02 56961.87 88888.00 2018-09-29 07:15:48.904 272 11395.94 92.06 56961.97 88888.00 2018-09-29 07:15:49.404 272 11395.94 92.05 56962.03 88888.00 2018-09-29 07:15:49.904 272 11395.89 92.06 56962.12 88888.00 2018-09-29 07:15:50.404 272 11395.92 92.04 56962.24 88888.00 2018-09-29 07:15:50.904 272 11395.98 91.99 56962.23 88888.00 2018-09-29 07:15:51.404 272 11395.87 92.06 56962.24 88888.00 2018-09-29 07:15:52.404 272 11395.84 92.05 56962.43 88888.00 2018-09-29 07:15:52.904 272 11395.81 92.04 56962.49 88888.00 2018-09-29 07:15:53.404 272 11395.84 92.08 56962.54 88888.00 2018-09-29 07:15:53.904 272 11395.84 92.06 56962.61 88888.00 2018-09-29 07:15:54.404 272 11395.75 92.02 56962.62 88888.00 2018-09-29 07:15:54.904 272 11395.81 92.05 56962.72 88888.00 2018-09-29 07:15:55.404 272 11395.80 92.02 56962.81 88888.00 2018-09-29 07:15:55.904 272 11395.69 92.04 56962.89 88888.00 2018-09-29 07:15:56.404 272 11395.68 92.06 56962.95 88888.00 2018-09-29 07:15:56.904 272 11395.69 92.00 56962.98 88888.00 2018-09-29 07:15:57.404 272 11395.57 91.97 56963.00 88888.00 2018-09-29 07:15:57.904 272 11395.54 91.96 56963.07 88888.00 2018-09-29 07:15:58.404 272 11395.55 91.98 56963.19 88888.00 2018-09-29 07:15:58.904 272 11395.50 91.93 56963.25 88888.00 2018-09-29 07:15:59.404 272 11395.57 91.92 56963.28 88888.00 2018-09-29 07:15:59.904 272 11395.54 91.93 56963.34 88888.00 2018-09-29 07:16:00.404 272 11395.43 91.91 56963.40 88888.00 2018-09-29 07:16:00.904 272 11395.42 91.98 56963.52 88888.00 2018-09-29 07:16:01.404 272 11395.36 92.03 56963.52 88888.00 2018-09-29 07:16:01.904 272 11395.25 91.98 56963.64 88888.00 2018-09-29 07:16:02.404 272 11395.27 91.97 56963.79 88888.00 2018-09-29 07:16:02.904 272 11395.28 91.93 56963.84 88888.00 2018-09-29 07:16:03.404 272 11395.22 91.90 56963.89 88888.00 2018-09-29 07:16:03.904 272 11395.22 91.95 56964.01 88888.00 2018-09-29 07:16:04.404 272 11395.20 91.96 56964.13 88888.00 2018-09-29 07:16:04.904 272 11395.05 91.96 56964.28 88888.00 2018-09-29 07:16:05.404 272 11395.05 91.97 56964.31 88888.00 2018-09-29 07:16:05.904 272 11395.15 92.03 56964.50 88888.00 2018-09-29 07:16:06.404 272 11395.12 92.02 56964.55 88888.00 2018-09-29 07:16:06.904 272 11395.11 92.02 56964.54 88888.00 2018-09-29 07:16:07.404 272 11395.11 91.99 56964.68 88888.00 2018-09-29 07:16:07.904 272 11395.05 91.99 56964.74 88888.00 2018-09-29 07:16:08.404 272 11395.07 92.05 56964.79 88888.00 2018-09-29 07:16:08.904 272 11395.00 91.98 56964.86 88888.00 2018-09-29 07:16:09.404 272 11394.96 91.97 56964.94 88888.00 2018-09-29 07:16:09.904 272 11394.93 92.00 56965.03 88888.00 2018-09-29 07:16:10.404 272 11394.96 91.99 56965.06 88888.00 2018-09-29 07:16:10.904 272 11394.92 92.02 56965.10 88888.00 2018-09-29 07:16:11.404 272 11394.90 92.08 56965.18 88888.00 2018-09-29 07:16:11.904 272 11394.87 92.06 56965.26 88888.00 2018-09-29 07:16:12.404 272 11394.78 92.10 56965.36 88888.00 2018-09-29 07:16:12.904 272 11394.85 92.13 56965.49 88888.00 2018-09-29 07:16:13.404 272 11394.89 92.12 56965.51 88888.00 2018-09-29 07:16:13.904 272 11394.79 92.13 56965.61 88888.00 2018-09-29 07:16:14.404 272 11394.77 92.13 56965.65 88888.00 2018-09-29 07:16:14.904 272 11394.72 92.12 56965.70 88888.00 2018-09-29 07:16:15.404 272 11394.65 92.15 56965.77 88888.00 2018-09-29 07:16:15.904 272 11394.70 92.04 56965.82 88888.00 2018-09-29 07:16:16.404 272 11394.66 92.09 56965.87 88888.00 2018-09-29 07:16:16.904 272 11394.62 92.16 56965.90 88888.00 2018-09-29 07:16:17.404 272 11394.60 92.19 56965.91 88888.00 2018-09-29 07:16:17.904 272 11394.58 92.17 56965.96 88888.00 2018-09-29 07:16:18.404 272 11394.57 92.17 56965.99 88888.00 2018-09-29 07:16:18.904 272 11394.57 92.17 56966.00 88888.00 2018-09-29 07:16:19.404 272 11394.55 92.16 56966.07 88888.00 2018-09-29 07:16:19.904 272 11394.46 92.15 56966.19 88888.00 2018-09-29 07:16:20.404 272 11394.44 92.15 56966.26 88888.00 2018-09-29 07:16:20.904 272 11394.46 92.13 56966.27 88888.00 2018-09-29 07:16:21.404 272 11394.39 92.11 56966.30 88888.00 2018-09-29 07:16:21.904 272 11394.42 92.18 56966.33 88888.00 2018-09-29 07:16:22.404 272 11394.41 92.15 56966.32 88888.00 2018-09-29 07:16:22.904 272 11394.36 92.13 56966.29 88888.00 2018-09-29 07:16:23.904 272 11394.30 92.15 56966.36 88888.00 2018-09-29 07:16:24.404 272 11394.25 92.20 56966.38 88888.00 2018-09-29 07:16:24.904 272 11394.29 92.20 56966.48 88888.00 2018-09-29 07:16:25.404 272 11394.31 92.18 56966.54 88888.00 2018-09-29 07:16:25.904 272 11394.23 92.19 56966.53 88888.00 2018-09-29 07:16:26.404 272 11394.18 92.22 56966.52 88888.00 2018-09-29 07:16:26.904 272 11394.18 92.20 56966.53 88888.00 2018-09-29 07:16:27.404 272 11394.10 92.20 56966.58 88888.00 2018-09-29 07:16:27.904 272 11394.07 92.18 56966.59 88888.00 2018-09-29 07:16:28.404 272 11394.06 92.18 56966.54 88888.00 2018-09-29 07:16:28.904 272 11394.02 92.19 56966.58 88888.00 2018-09-29 07:16:29.404 272 11394.06 92.22 56966.64 88888.00 2018-09-29 07:16:29.904 272 11394.03 92.18 56966.68 88888.00 2018-09-29 07:16:30.404 272 11393.96 92.17 56966.68 88888.00 2018-09-29 07:16:30.904 272 11393.99 92.15 56966.68 88888.00 2018-09-29 07:16:31.404 272 11393.97 92.17 56966.70 88888.00 2018-09-29 07:16:31.904 272 11393.90 92.18 56966.67 88888.00 2018-09-29 07:16:32.404 272 11393.89 92.17 56966.71 88888.00 2018-09-29 07:16:32.904 272 11393.93 92.13 56966.71 88888.00 2018-09-29 07:16:33.404 272 11393.85 92.15 56966.76 88888.00 2018-09-29 07:16:33.904 272 11393.83 92.16 56966.73 88888.00 2018-09-29 07:16:34.404 272 11393.86 92.15 56966.72 88888.00 2018-09-29 07:16:34.904 272 11393.82 92.17 56966.70 88888.00 2018-09-29 07:16:35.404 272 11393.78 92.17 56966.71 88888.00 2018-09-29 07:16:35.904 272 11393.80 92.13 56966.74 88888.00 2018-09-29 07:16:36.404 272 11393.78 92.19 56966.74 88888.00 2018-09-29 07:16:36.904 272 11393.80 92.26 56966.81 88888.00 2018-09-29 07:16:37.404 272 11393.81 92.15 56966.83 88888.00 2018-09-29 07:16:37.904 272 11393.78 92.17 56966.77 88888.00 2018-09-29 07:16:38.404 272 11393.72 92.23 56966.78 88888.00 2018-09-29 07:16:38.904 272 11393.68 92.25 56966.78 88888.00 2018-09-29 07:16:39.404 272 11393.66 92.24 56966.74 88888.00 2018-09-29 07:16:39.904 272 11393.69 92.26 56966.76 88888.00 2018-09-29 07:16:40.404 272 11393.66 92.25 56966.71 88888.00 2018-09-29 07:16:40.904 272 11393.62 92.26 56966.70 88888.00 2018-09-29 07:16:41.404 272 11393.66 92.26 56966.68 88888.00 2018-09-29 07:16:41.904 272 11393.64 92.27 56966.62 88888.00 2018-09-29 07:16:42.404 272 11393.60 92.30 56966.65 88888.00 2018-09-29 07:16:42.904 272 11393.61 92.25 56966.65 88888.00 2018-09-29 07:16:43.404 272 11393.58 92.24 56966.64 88888.00 2018-09-29 07:16:43.904 272 11393.51 92.25 56966.66 88888.00 2018-09-29 07:16:44.404 272 11393.55 92.29 56966.65 88888.00 2018-09-29 07:16:44.904 272 11393.52 92.30 56966.59 88888.00 2018-09-29 07:16:45.404 272 11393.41 92.33 56966.52 88888.00 2018-09-29 07:16:45.904 272 11393.46 92.37 56966.54 88888.00 2018-09-29 07:16:46.404 272 11393.50 92.33 56966.54 88888.00 2018-09-29 07:16:46.904 272 11393.38 92.27 56966.48 88888.00 2018-09-29 07:16:47.404 272 11393.39 92.31 56966.49 88888.00 2018-09-29 07:16:47.904 272 11393.34 92.31 56966.54 88888.00 2018-09-29 07:16:48.404 272 11393.26 92.31 56966.54 88888.00 2018-09-29 07:16:48.904 272 11393.27 92.37 56966.51 88888.00 2018-09-29 07:16:49.404 272 11393.23 92.36 56966.45 88888.00 2018-09-29 07:16:49.904 272 11393.23 92.31 56966.42 88888.00 2018-09-29 07:16:50.404 272 11393.24 92.31 56966.47 88888.00 2018-09-29 07:16:50.904 272 11393.21 92.30 56966.44 88888.00 2018-09-29 07:16:51.404 272 11393.18 92.31 56966.40 88888.00 2018-09-29 07:16:51.904 272 11393.19 92.34 56966.41 88888.00 2018-09-29 07:16:52.404 272 11393.16 92.32 56966.35 88888.00 2018-09-29 07:16:52.904 272 11393.07 92.36 56966.34 88888.00 2018-09-29 07:16:53.404 272 11393.14 92.36 56966.29 88888.00 2018-09-29 07:16:53.904 272 11393.07 92.31 56966.27 88888.00 2018-09-29 07:16:54.404 272 11392.97 92.31 56966.25 88888.00 2018-09-29 07:16:55.404 272 11393.00 92.31 56966.27 88888.00 2018-09-29 07:16:55.904 272 11392.91 92.29 56966.25 88888.00 2018-09-29 07:16:56.404 272 11392.93 92.32 56966.23 88888.00 2018-09-29 07:16:56.904 272 11392.85 92.32 56966.25 88888.00 2018-09-29 07:16:57.404 272 11392.83 92.32 56966.17 88888.00 2018-09-29 07:16:57.904 272 11392.83 92.31 56966.13 88888.00 2018-09-29 07:16:58.404 272 11392.77 92.30 56966.15 88888.00 2018-09-29 07:16:58.904 272 11392.74 92.32 56966.13 88888.00 2018-09-29 07:16:59.404 272 11392.79 92.34 56966.13 88888.00 2018-09-29 07:16:59.904 272 11392.76 92.30 56966.12 88888.00 2018-09-29 07:17:00.404 272 11392.68 92.33 56966.13 88888.00 2018-09-29 07:17:00.904 272 11392.74 92.39 56966.08 88888.00 2018-09-29 07:17:01.404 272 11392.69 92.33 56965.96 88888.00 2018-09-29 07:17:01.904 272 11392.61 92.32 56965.90 88888.00 2018-09-29 07:17:02.404 272 11392.60 92.33 56965.94 88888.00 2018-09-29 07:17:02.904 272 11392.55 92.31 56965.93 88888.00 2018-09-29 07:17:03.404 272 11392.54 92.34 56965.88 88888.00 2018-09-29 07:17:03.904 272 11392.64 92.37 56965.83 88888.00 2018-09-29 07:17:04.404 272 11392.58 92.37 56965.81 88888.00 2018-09-29 07:17:05.404 272 11392.49 92.34 56965.70 88888.00 2018-09-29 07:17:05.904 272 11392.46 92.36 56965.67 88888.00 2018-09-29 07:17:06.404 272 11392.41 92.36 56965.61 88888.00 2018-09-29 07:17:06.904 272 11392.44 92.43 56965.52 88888.00 2018-09-29 07:17:07.404 272 11392.43 92.40 56965.61 88888.00 2018-09-29 07:17:07.904 272 11392.34 92.34 56965.61 88888.00 2018-09-29 07:17:08.404 272 11392.34 92.43 56965.52 88888.00 2018-09-29 07:17:08.904 272 11392.34 92.43 56965.43 88888.00 2018-09-29 07:17:09.404 272 11392.33 92.40 56965.39 88888.00 2018-09-29 07:17:09.904 272 11392.35 92.43 56965.37 88888.00 2018-09-29 07:17:10.404 272 11392.32 92.43 56965.29 88888.00 2018-09-29 07:17:10.904 272 11392.20 92.40 56965.25 88888.00 2018-09-29 07:17:11.404 272 11392.25 92.42 56965.22 88888.00 2018-09-29 07:17:11.904 272 11392.27 92.39 56965.18 88888.00 2018-09-29 07:17:12.404 272 11392.25 92.46 56965.10 88888.00 2018-09-29 07:17:12.904 272 11392.15 92.54 56965.08 88888.00 2018-09-29 07:17:13.404 272 11392.12 92.56 56965.03 88888.00 2018-09-29 07:17:13.904 272 11392.11 92.53 56964.94 88888.00 2018-09-29 07:17:14.404 272 11392.18 92.52 56964.81 88888.00 2018-09-29 07:17:14.904 272 11392.14 92.52 56964.74 88888.00 2018-09-29 07:17:15.404 272 11392.11 92.52 56964.72 88888.00 2018-09-29 07:17:15.904 272 11392.08 92.59 56964.69 88888.00 2018-09-29 07:17:16.404 272 11392.07 92.60 56964.59 88888.00 2018-09-29 07:17:16.904 272 11392.01 92.60 56964.50 88888.00 2018-09-29 07:17:17.404 272 11392.04 92.65 56964.45 88888.00 2018-09-29 07:17:17.904 272 11392.01 92.60 56964.37 88888.00 2018-09-29 07:17:18.404 272 11391.97 92.58 56964.31 88888.00 2018-09-29 07:17:18.904 272 11391.94 92.60 56964.27 88888.00 2018-09-29 07:17:19.404 272 11391.91 92.58 56964.17 88888.00 2018-09-29 07:17:19.904 272 11391.87 92.58 56964.11 88888.00 2018-09-29 07:17:20.404 272 11391.87 92.57 56964.03 88888.00 2018-09-29 07:17:20.904 272 11391.88 92.56 56963.95 88888.00 2018-09-29 07:17:21.404 272 11391.75 92.58 56963.89 88888.00 2018-09-29 07:17:21.904 272 11391.80 92.64 56963.90 88888.00 2018-09-29 07:17:22.404 272 11391.87 92.66 56963.88 88888.00 2018-09-29 07:17:22.904 272 11391.78 92.65 56963.89 88888.00 2018-09-29 07:17:23.404 272 11391.75 92.66 56963.79 88888.00 2018-09-29 07:17:23.904 272 11391.73 92.67 56963.72 88888.00 2018-09-29 07:17:24.404 272 11391.66 92.70 56963.62 88888.00 2018-09-29 07:17:24.904 272 11391.61 92.68 56963.50 88888.00 2018-09-29 07:17:25.404 272 11391.56 92.70 56963.51 88888.00 2018-09-29 07:17:25.904 272 11391.47 92.70 56963.44 88888.00 2018-09-29 07:17:26.404 272 11391.59 92.74 56963.40 88888.00 2018-09-29 07:17:26.904 272 11391.56 92.70 56963.30 88888.00 2018-09-29 07:17:27.404 272 11391.49 92.66 56963.23 88888.00 2018-09-29 07:17:27.904 272 11391.46 92.67 56963.13 88888.00 2018-09-29 07:17:28.404 272 11391.45 92.66 56963.06 88888.00 2018-09-29 07:17:28.904 272 11391.42 92.66 56963.04 88888.00 2018-09-29 07:17:29.404 272 11391.44 92.65 56962.93 88888.00 2018-09-29 07:17:29.904 272 11391.44 92.61 56962.89 88888.00 2018-09-29 07:17:30.405 272 11391.31 92.58 56962.85 88888.00 2018-09-29 07:17:30.905 272 11391.32 92.65 56962.82 88888.00 2018-09-29 07:17:31.405 272 11391.31 92.64 56962.75 88888.00 2018-09-29 07:17:31.905 272 11391.22 92.65 56962.67 88888.00 2018-09-29 07:17:32.405 272 11391.25 92.72 56962.64 88888.00 2018-09-29 07:17:32.905 272 11391.22 92.71 56962.60 88888.00 2018-09-29 07:17:33.405 272 11391.15 92.66 56962.55 88888.00 2018-09-29 07:17:33.905 272 11391.21 92.61 56962.43 88888.00 2018-09-29 07:17:34.405 272 11391.16 92.60 56962.34 88888.00 2018-09-29 07:17:34.905 272 11391.02 92.63 56962.25 88888.00 2018-09-29 07:17:35.405 272 11391.00 92.66 56962.18 88888.00 2018-09-29 07:17:35.905 272 11390.95 92.64 56962.11 88888.00 2018-09-29 07:17:36.905 272 11390.94 92.58 56962.12 88888.00 2018-09-29 07:17:37.405 272 11390.86 92.57 56962.08 88888.00 2018-09-29 07:17:37.905 272 11390.72 92.58 56962.06 88888.00 2018-09-29 07:17:38.405 272 11390.75 92.60 56962.04 88888.00 2018-09-29 07:17:38.905 272 11390.74 92.58 56961.98 88888.00 2018-09-29 07:17:39.405 272 11390.65 92.57 56961.91 88888.00 2018-09-29 07:17:39.905 272 11390.65 92.58 56961.83 88888.00 2018-09-29 07:17:40.405 272 11390.60 92.54 56961.79 88888.00 2018-09-29 07:17:40.905 272 11390.48 92.47 56961.76 88888.00 2018-09-29 07:17:41.405 272 11390.53 92.45 56961.65 88888.00 2018-09-29 07:17:41.905 272 11390.50 92.45 56961.59 88888.00 2018-09-29 07:17:42.405 272 11390.38 92.52 56961.55 88888.00 2018-09-29 07:17:42.905 272 11390.38 92.52 56961.45 88888.00 2018-09-29 07:17:43.405 272 11390.38 92.46 56961.47 88888.00 2018-09-29 07:17:43.905 272 11390.34 92.52 56961.45 88888.00 2018-09-29 07:17:44.905 272 11390.26 92.47 56961.39 88888.00 2018-09-29 07:17:45.405 272 11390.21 92.52 56961.29 88888.00 2018-09-29 07:17:45.905 272 11390.29 92.51 56961.20 88888.00 2018-09-29 07:17:46.405 272 11390.29 92.46 56961.12 88888.00 2018-09-29 07:17:46.905 272 11390.20 92.44 56961.01 88888.00 2018-09-29 07:17:47.405 272 11390.19 92.45 56960.90 88888.00 2018-09-29 07:17:47.905 272 11390.15 92.49 56960.84 88888.00 2018-09-29 07:17:48.405 272 11390.08 92.54 56960.82 88888.00 2018-09-29 07:17:48.905 272 11390.06 92.60 56960.69 88888.00 2018-09-29 07:17:49.405 272 11390.03 92.59 56960.69 88888.00 2018-09-29 07:17:49.905 272 11389.92 92.56 56960.69 88888.00 2018-09-29 07:17:50.405 272 11389.90 92.54 56960.61 88888.00 2018-09-29 07:17:50.905 272 11389.87 92.50 56960.51 88888.00 2018-09-29 07:17:51.405 272 11389.79 92.49 56960.50 88888.00 2018-09-29 07:17:51.905 272 11389.80 92.47 56960.38 88888.00 2018-09-29 07:17:52.405 272 11389.77 92.47 56960.32 88888.00 2018-09-29 07:17:52.905 272 11389.69 92.51 56960.24 88888.00 2018-09-29 07:17:53.405 272 11389.71 92.52 56960.25 88888.00 2018-09-29 07:17:53.905 272 11389.65 92.50 56960.25 88888.00 2018-09-29 07:17:54.405 272 11389.57 92.50 56960.18 88888.00 2018-09-29 07:17:54.905 272 11389.58 92.52 56960.11 88888.00 2018-09-29 07:17:55.405 272 11389.55 92.52 56959.97 88888.00 2018-09-29 07:17:55.905 272 11389.51 92.49 56959.90 88888.00 2018-09-29 07:17:56.405 272 11389.50 92.52 56959.81 88888.00 2018-09-29 07:17:56.905 272 11389.47 92.50 56959.81 88888.00 2018-09-29 07:17:57.405 272 11389.41 92.51 56959.73 88888.00 2018-09-29 07:17:57.905 272 11389.44 92.52 56959.66 88888.00 2018-09-29 07:17:58.405 272 11389.40 92.53 56959.62 88888.00 2018-09-29 07:17:58.905 272 11389.34 92.56 56959.64 88888.00 2018-09-29 07:17:59.405 272 11389.35 92.54 56959.64 88888.00 2018-09-29 07:17:59.905 272 11389.31 92.50 56959.59 88888.00 2018-09-29 07:18:00.405 272 11389.22 92.51 56959.53 88888.00 2018-09-29 07:18:00.905 272 11389.20 92.57 56959.46 88888.00 2018-09-29 07:18:01.405 272 11389.15 92.53 56959.45 88888.00 2018-09-29 07:18:01.905 272 11389.07 92.49 56959.38 88888.00 2018-09-29 07:18:02.405 272 11389.03 92.47 56959.39 88888.00 2018-09-29 07:18:02.905 272 11389.01 92.45 56959.36 88888.00 2018-09-29 07:18:03.405 272 11388.88 92.46 56959.30 88888.00 2018-09-29 07:18:03.905 272 11388.89 92.54 56959.32 88888.00 2018-09-29 07:18:04.405 272 11388.80 92.52 56959.28 88888.00 2018-09-29 07:18:04.905 272 11388.67 92.46 56959.28 88888.00 2018-09-29 07:18:05.405 272 11388.69 92.44 56959.30 88888.00 2018-09-29 07:18:05.905 272 11388.64 92.52 56959.25 88888.00 2018-09-29 07:18:06.405 272 11388.60 92.47 56959.26 88888.00 2018-09-29 07:18:06.905 272 11388.58 92.49 56959.25 88888.00 2018-09-29 07:18:07.405 272 11388.53 92.44 56959.21 88888.00 2018-09-29 07:18:08.405 272 11388.41 92.60 56959.08 88888.00 2018-09-29 07:18:08.905 272 11388.36 92.50 56959.14 88888.00 2018-09-29 07:18:09.405 272 11388.26 92.52 56959.14 88888.00 2018-09-29 07:18:09.905 272 11388.24 92.51 56959.11 88888.00 2018-09-29 07:18:10.405 272 11388.12 92.51 56959.13 88888.00 2018-09-29 07:18:10.905 272 11388.03 92.49 56959.16 88888.00 2018-09-29 07:18:11.405 272 11387.98 92.51 56959.15 88888.00 2018-09-29 07:18:11.905 272 11387.94 92.47 56959.09 88888.00 2018-09-29 07:18:12.405 272 11387.84 92.46 56959.04 88888.00 2018-09-29 07:18:12.905 272 11387.79 92.42 56959.08 88888.00 2018-09-29 07:18:13.405 272 11387.70 92.37 56959.08 88888.00 2018-09-29 07:18:13.905 272 11387.56 92.36 56959.13 88888.00 2018-09-29 07:18:14.405 272 11387.54 92.37 56959.13 88888.00 2018-09-29 07:18:14.905 272 11387.47 92.43 56959.14 88888.00 2018-09-29 07:18:15.405 272 11387.32 92.36 56959.15 88888.00 2018-09-29 07:18:15.905 272 11387.29 92.26 56959.19 88888.00 2018-09-29 07:18:16.405 272 11387.22 92.27 56959.23 88888.00 2018-09-29 07:18:16.905 272 11387.11 92.30 56959.29 88888.00 2018-09-29 07:18:17.405 272 11387.05 92.24 56959.32 88888.00 2018-09-29 07:18:17.905 272 11386.98 92.17 56959.26 88888.00 2018-09-29 07:18:18.405 272 11386.88 92.16 56959.21 88888.00 2018-09-29 07:18:18.905 272 11386.87 92.12 56959.25 88888.00 2018-09-29 07:18:19.405 272 11386.80 92.05 56959.25 88888.00 2018-09-29 07:18:19.905 272 11386.70 92.09 56959.27 88888.00 2018-09-29 07:18:20.405 272 11386.64 92.10 56959.27 88888.00 2018-09-29 07:18:20.905 272 11386.50 92.10 56959.28 88888.00 2018-09-29 07:18:21.405 272 11386.39 92.04 56959.32 88888.00 2018-09-29 07:18:21.905 272 11386.40 92.00 56959.30 88888.00 2018-09-29 07:18:22.405 272 11386.32 91.99 56959.30 88888.00 2018-09-29 07:18:22.905 272 11386.18 91.99 56959.30 88888.00 2018-09-29 07:18:23.405 272 11386.16 91.96 56959.35 88888.00 2018-09-29 07:18:23.905 272 11386.04 91.86 56959.43 88888.00 2018-09-29 07:18:24.405 272 11385.93 91.89 56959.46 88888.00 2018-09-29 07:18:24.905 272 11385.91 91.88 56959.43 88888.00 2018-09-29 07:18:25.405 272 11385.81 91.86 56959.41 88888.00 2018-09-29 07:18:25.905 272 11385.68 91.93 56959.40 88888.00 2018-09-29 07:18:26.405 272 11385.69 91.89 56959.43 88888.00 2018-09-29 07:18:26.905 272 11385.61 91.85 56959.42 88888.00 2018-09-29 07:18:27.405 272 11385.51 91.84 56959.42 88888.00 2018-09-29 07:18:27.905 272 11385.48 91.90 56959.43 88888.00 2018-09-29 07:18:28.405 272 11385.42 91.86 56959.49 88888.00 2018-09-29 07:18:28.905 272 11385.35 91.84 56959.49 88888.00 2018-09-29 07:18:29.405 272 11385.39 91.82 56959.53 88888.00 2018-09-29 07:18:29.905 272 11385.25 91.76 56959.55 88888.00 2018-09-29 07:18:30.405 272 11385.13 91.79 56959.53 88888.00 2018-09-29 07:18:30.905 272 11385.12 91.78 56959.58 88888.00 2018-09-29 07:18:31.405 272 11385.05 91.78 56959.58 88888.00 2018-09-29 07:18:31.905 272 11384.94 91.77 56959.61 88888.00 2018-09-29 07:18:32.405 272 11384.93 91.74 56959.62 88888.00 2018-09-29 07:18:32.905 272 11384.83 91.77 56959.61 88888.00 2018-09-29 07:18:33.405 272 11384.75 91.77 56959.59 88888.00 2018-09-29 07:18:33.905 272 11384.73 91.76 56959.66 88888.00 2018-09-29 07:18:34.405 272 11384.66 91.72 56959.73 88888.00 2018-09-29 07:18:34.905 272 11384.56 91.68 56959.73 88888.00 2018-09-29 07:18:35.405 272 11384.50 91.68 56959.68 88888.00 2018-09-29 07:18:35.905 272 11384.41 91.64 56959.64 88888.00 2018-09-29 07:18:36.405 272 11384.35 91.69 56959.65 88888.00 2018-09-29 07:18:36.905 272 11384.38 91.74 56959.65 88888.00 2018-09-29 07:18:37.405 272 11384.26 91.72 56959.64 88888.00 2018-09-29 07:18:37.905 272 11384.19 91.75 56959.65 88888.00 2018-09-29 07:18:38.405 272 11384.20 91.77 56959.65 88888.00 2018-09-29 07:18:38.905 272 11384.15 91.66 56959.53 88888.00 2018-09-29 07:18:39.405 272 11384.06 91.65 56959.51 88888.00 2018-09-29 07:18:39.905 272 11384.07 91.66 56959.49 88888.00 2018-09-29 07:18:40.405 272 11384.01 91.62 56959.46 88888.00 2018-09-29 07:18:40.905 272 11383.92 91.65 56959.39 88888.00 2018-09-29 07:18:41.405 272 11383.92 91.64 56959.35 88888.00 2018-09-29 07:18:41.905 272 11383.91 91.62 56959.29 88888.00 2018-09-29 07:18:42.405 272 11383.78 91.64 56959.25 88888.00 2018-09-29 07:18:42.905 272 11383.74 91.68 56959.20 88888.00 2018-09-29 07:18:43.405 272 11383.74 91.65 56959.14 88888.00 2018-09-29 07:18:43.905 272 11383.73 91.64 56959.16 88888.00 2018-09-29 07:18:44.405 272 11383.78 91.68 56959.06 88888.00 2018-09-29 07:18:44.905 272 11383.75 91.62 56959.02 88888.00 2018-09-29 07:18:45.405 272 11383.72 91.63 56958.97 88888.00 2018-09-29 07:18:45.905 272 11383.69 91.58 56958.96 88888.00 2018-09-29 07:18:46.405 272 11383.60 91.55 56958.95 88888.00 2018-09-29 07:18:46.905 272 11383.55 91.58 56958.91 88888.00 2018-09-29 07:18:47.405 272 11383.52 91.56 56958.89 88888.00 2018-09-29 07:18:47.905 272 11383.47 91.55 56958.78 88888.00 2018-09-29 07:18:48.405 272 11383.40 91.49 56958.74 88888.00 2018-09-29 07:18:48.905 272 11383.43 91.48 56958.70 88888.00 2018-09-29 07:18:49.905 272 11383.29 91.37 56958.66 88888.00 2018-09-29 07:18:50.405 272 11383.26 91.34 56958.59 88888.00 2018-09-29 07:18:50.905 272 11383.22 91.32 56958.56 88888.00 2018-09-29 07:18:51.405 272 11383.19 91.29 56958.51 88888.00 2018-09-29 07:18:51.905 272 11383.18 91.30 56958.53 88888.00 2018-09-29 07:18:52.405 272 11383.08 91.25 56958.46 88888.00 2018-09-29 07:18:52.905 272 11382.94 91.27 56958.46 88888.00 2018-09-29 07:18:53.405 272 11382.90 91.23 56958.52 88888.00 2018-09-29 07:18:53.905 272 11382.83 91.18 56958.45 88888.00 2018-09-29 07:18:54.405 272 11382.76 91.16 56958.45 88888.00 2018-09-29 07:18:54.905 272 11382.80 91.10 56958.42 88888.00 2018-09-29 07:18:55.405 272 11382.71 91.06 56958.34 88888.00 2018-09-29 07:18:55.905 272 11382.61 91.06 56958.31 88888.00 2018-09-29 07:18:56.405 272 11382.60 90.95 56958.34 88888.00 2018-09-29 07:18:56.905 272 11382.52 90.86 56958.34 88888.00 2018-09-29 07:18:57.905 272 11382.38 90.79 56958.30 88888.00 2018-09-29 07:18:58.405 272 11382.29 90.76 56958.27 88888.00 2018-09-29 07:18:58.905 272 11382.23 90.69 56958.29 88888.00 2018-09-29 07:18:59.405 272 11382.20 90.69 56958.26 88888.00 2018-09-29 07:18:59.905 272 11382.16 90.68 56958.25 88888.00 2018-09-29 07:19:00.405 272 11382.07 90.61 56958.32 88888.00 2018-09-29 07:19:00.905 272 11382.08 90.59 56958.25 88888.00 2018-09-29 07:19:01.405 272 11381.97 90.53 56958.19 88888.00 2018-09-29 07:19:01.905 272 11381.91 90.50 56958.18 88888.00 2018-09-29 07:19:02.405 272 11381.90 90.53 56958.12 88888.00 2018-09-29 07:19:02.905 272 11381.81 90.47 56958.11 88888.00 2018-09-29 07:19:03.405 272 11381.76 90.43 56958.07 88888.00 2018-09-29 07:19:03.905 272 11381.80 90.41 56958.01 88888.00 2018-09-29 07:19:04.405 272 11381.69 90.33 56957.95 88888.00 2018-09-29 07:19:04.905 272 11381.59 90.33 56957.91 88888.00 2018-09-29 07:19:05.405 272 11381.62 90.27 56957.80 88888.00 2018-09-29 07:19:05.905 272 11381.53 90.23 56957.72 88888.00 2018-09-29 07:19:06.405 272 11381.49 90.22 56957.68 88888.00 2018-09-29 07:19:06.905 272 11381.57 90.20 56957.67 88888.00 2018-09-29 07:19:07.405 272 11381.48 90.18 56957.62 88888.00 2018-09-29 07:19:07.905 272 11381.43 90.16 56957.57 88888.00 2018-09-29 07:19:08.405 272 11381.44 90.12 56957.55 88888.00 2018-09-29 07:19:08.905 272 11381.36 90.09 56957.52 88888.00 2018-09-29 07:19:09.405 272 11381.23 90.08 56957.43 88888.00 2018-09-29 07:19:09.905 272 11381.23 90.05 56957.34 88888.00 2018-09-29 07:19:10.405 272 11381.16 89.94 56957.28 88888.00 2018-09-29 07:19:10.905 272 11381.16 89.94 56957.23 88888.00 2018-09-29 07:19:11.405 272 11381.22 89.94 56957.20 88888.00 2018-09-29 07:19:11.905 272 11381.16 89.85 56957.15 88888.00 2018-09-29 07:19:12.405 272 11381.07 89.78 56957.11 88888.00 2018-09-29 07:19:12.905 272 11381.07 89.75 56957.01 88888.00 2018-09-29 07:19:13.405 272 11380.97 89.75 56956.89 88888.00 2018-09-29 07:19:13.905 272 11380.94 89.70 56956.82 88888.00 2018-09-29 07:19:14.405 272 11380.90 89.65 56956.73 88888.00 2018-09-29 07:19:14.905 272 11380.83 89.62 56956.66 88888.00 2018-09-29 07:19:15.405 272 11380.86 89.61 56956.60 88888.00 2018-09-29 07:19:15.905 272 11380.90 89.67 56956.49 88888.00 2018-09-29 07:19:16.405 272 11380.82 89.62 56956.35 88888.00 2018-09-29 07:19:16.905 272 11380.80 89.62 56956.26 88888.00 2018-09-29 07:19:17.405 272 11380.88 89.55 56956.24 88888.00 2018-09-29 07:19:17.905 272 11380.81 89.50 56956.07 88888.00 2018-09-29 07:19:18.405 272 11380.79 89.50 56955.95 88888.00 2018-09-29 07:19:18.905 272 11380.82 89.44 56955.88 88888.00 2018-09-29 07:19:19.405 272 11380.73 89.39 56955.79 88888.00 2018-09-29 07:19:19.905 272 11380.67 89.43 56955.67 88888.00 2018-09-29 07:19:20.405 272 11380.70 89.38 56955.60 88888.00 2018-09-29 07:19:21.405 272 11380.66 89.39 56955.37 88888.00 2018-09-29 07:19:21.905 272 11380.68 89.38 56955.35 88888.00 2018-09-29 07:19:22.405 272 11380.61 89.31 56955.32 88888.00 2018-09-29 07:19:22.905 272 11380.55 89.26 56955.25 88888.00 2018-09-29 07:19:23.405 272 11380.56 89.23 56955.17 88888.00 2018-09-29 07:19:23.905 272 11380.46 89.20 56955.13 88888.00 2018-09-29 07:19:24.405 272 11380.47 89.19 56955.03 88888.00 2018-09-29 07:19:24.905 272 11380.53 89.14 56954.98 88888.00 2018-09-29 07:19:25.405 272 11380.46 89.11 56954.95 88888.00 2018-09-29 07:19:25.905 272 11380.34 89.07 56954.90 88888.00 2018-09-29 07:19:26.405 272 11380.39 89.05 56954.80 88888.00 2018-09-29 07:19:26.905 272 11380.25 88.97 56954.76 88888.00 2018-09-29 07:19:27.405 272 11380.17 88.94 56954.71 88888.00 2018-09-29 07:19:27.905 272 11380.16 88.90 56954.68 88888.00 2018-09-29 07:19:28.405 272 11380.07 88.83 56954.63 88888.00 2018-09-29 07:19:28.905 272 11380.03 88.83 56954.58 88888.00 2018-09-29 07:19:29.405 272 11380.00 88.77 56954.55 88888.00 2018-09-29 07:19:29.905 272 11379.91 88.72 56954.57 88888.00 2018-09-29 07:19:30.405 272 11379.83 88.68 56954.54 88888.00 2018-09-29 07:19:31.405 272 11379.71 88.51 56954.46 88888.00 2018-09-29 07:19:31.905 272 11379.70 88.51 56954.42 88888.00 2018-09-29 07:19:32.405 272 11379.71 88.50 56954.33 88888.00 2018-09-29 07:19:32.905 272 11379.57 88.49 56954.35 88888.00 2018-09-29 07:19:33.405 272 11379.55 88.48 56954.33 88888.00 2018-09-29 07:19:33.905 272 11379.50 88.42 56954.31 88888.00 2018-09-29 07:19:34.405 272 11379.40 88.37 56954.25 88888.00 2018-09-29 07:19:34.905 272 11379.38 88.31 56954.19 88888.00 2018-09-29 07:19:35.405 272 11379.35 88.29 56954.21 88888.00 2018-09-29 07:19:35.905 272 11379.21 88.21 56954.19 88888.00 2018-09-29 07:19:36.406 272 11379.19 88.19 56954.20 88888.00 2018-09-29 07:19:36.906 272 11379.20 88.21 56954.19 88888.00 2018-09-29 07:19:37.406 272 11379.03 88.18 56954.15 88888.00 2018-09-29 07:19:37.906 272 11378.92 88.14 56954.13 88888.00 2018-09-29 07:19:38.406 272 11378.91 88.09 56954.16 88888.00 2018-09-29 07:19:38.906 272 11378.85 88.08 56954.16 88888.00 2018-09-29 07:19:39.406 272 11378.85 88.07 56954.15 88888.00 2018-09-29 07:19:39.906 272 11378.78 88.04 56954.12 88888.00 2018-09-29 07:19:40.406 272 11378.54 88.02 56954.08 88888.00 2018-09-29 07:19:40.906 272 11378.56 87.96 56954.09 88888.00 2018-09-29 07:19:41.406 272 11378.51 87.90 56954.06 88888.00 2018-09-29 07:19:41.906 272 11378.36 87.89 56954.03 88888.00 2018-09-29 07:19:42.406 272 11378.29 87.87 56954.03 88888.00 2018-09-29 07:19:42.906 272 11378.28 87.87 56954.03 88888.00 2018-09-29 07:19:43.406 272 11378.20 87.85 56954.00 88888.00 2018-09-29 07:19:43.906 272 11378.18 87.76 56953.99 88888.00 2018-09-29 07:19:44.406 272 11378.12 87.68 56953.94 88888.00 2018-09-29 07:19:44.906 272 11377.97 87.67 56953.89 88888.00 2018-09-29 07:19:45.406 272 11377.91 87.70 56953.87 88888.00 2018-09-29 07:19:45.906 272 11377.92 87.66 56953.78 88888.00 2018-09-29 07:19:46.406 272 11377.82 87.58 56953.78 88888.00 2018-09-29 07:19:46.906 272 11377.76 87.61 56953.80 88888.00 2018-09-29 07:19:47.406 272 11377.76 87.57 56953.80 88888.00 2018-09-29 07:19:47.906 272 11377.66 87.55 56953.78 88888.00 2018-09-29 07:19:48.406 272 11377.64 87.53 56953.75 88888.00 2018-09-29 07:19:48.906 272 11377.61 87.51 56953.71 88888.00 2018-09-29 07:19:49.406 272 11377.54 87.50 56953.69 88888.00 2018-09-29 07:19:49.906 272 11377.46 87.48 56953.71 88888.00 2018-09-29 07:19:50.406 272 11377.41 87.46 56953.70 88888.00 2018-09-29 07:19:50.906 272 11377.32 87.48 56953.67 88888.00 2018-09-29 07:19:51.406 272 11377.29 87.47 56953.68 88888.00 2018-09-29 07:19:51.906 272 11377.25 87.44 56953.71 88888.00 2018-09-29 07:19:52.906 272 11377.11 87.43 56953.72 88888.00 2018-09-29 07:19:53.406 272 11377.04 87.39 56953.63 88888.00 2018-09-29 07:19:53.906 272 11376.99 87.34 56953.59 88888.00 2018-09-29 07:19:54.406 272 11376.97 87.34 56953.57 88888.00 2018-09-29 07:19:54.906 272 11376.92 87.36 56953.62 88888.00 2018-09-29 07:19:55.406 272 11376.76 87.35 56953.57 88888.00 2018-09-29 07:19:55.906 272 11376.70 87.33 56953.56 88888.00 2018-09-29 07:19:56.406 272 11376.62 87.26 56953.57 88888.00 2018-09-29 07:19:56.906 272 11376.49 87.17 56953.52 88888.00 2018-09-29 07:19:57.406 272 11376.48 87.19 56953.49 88888.00 2018-09-29 07:19:57.906 272 11376.39 87.19 56953.44 88888.00 2018-09-29 07:19:58.406 272 11376.27 87.21 56953.42 88888.00 2018-09-29 07:19:58.906 272 11376.27 87.17 56953.41 88888.00 2018-09-29 07:19:59.406 272 11376.25 87.12 56953.37 88888.00 2018-09-29 07:19:59.906 272 11376.18 87.16 56953.33 88888.00 2018-09-29 07:20:00.406 272 11376.17 87.26 56953.32 88888.00 2018-09-29 07:20:00.906 272 11376.10 87.17 56953.30 88888.00 2018-09-29 07:20:01.406 272 11375.99 87.13 56953.24 88888.00 2018-09-29 07:20:01.906 272 11375.97 87.13 56953.29 88888.00 2018-09-29 07:20:02.906 272 11375.81 87.03 56953.30 88888.00 2018-09-29 07:20:03.406 272 11375.83 87.05 56953.27 88888.00 2018-09-29 07:20:03.906 272 11375.81 87.09 56953.23 88888.00 2018-09-29 07:20:04.406 272 11375.73 87.09 56953.27 88888.00 2018-09-29 07:20:04.906 272 11375.66 87.10 56953.27 88888.00 2018-09-29 07:20:05.406 272 11375.55 86.98 56953.22 88888.00 2018-09-29 07:20:05.906 272 11375.46 86.99 56953.25 88888.00 2018-09-29 07:20:06.406 272 11375.48 86.99 56953.26 88888.00 2018-09-29 07:20:06.906 272 11375.47 86.91 56953.22 88888.00 2018-09-29 07:20:07.406 272 11375.31 86.86 56953.30 88888.00 2018-09-29 07:20:07.906 272 11375.27 86.88 56953.33 88888.00 2018-09-29 07:20:08.406 272 11375.20 86.81 56953.27 88888.00 2018-09-29 07:20:08.906 272 11375.10 86.80 56953.32 88888.00 2018-09-29 07:20:09.406 272 11375.14 86.82 56953.36 88888.00 2018-09-29 07:20:09.906 272 11375.09 86.81 56953.43 88888.00 2018-09-29 07:20:10.906 272 11375.03 86.73 56953.50 88888.00 2018-09-29 07:20:11.406 272 11374.93 86.67 56953.54 88888.00 2018-09-29 07:20:11.906 272 11374.85 86.71 56953.64 88888.00 2018-09-29 07:20:12.406 272 11374.85 86.65 56953.72 88888.00 2018-09-29 07:20:12.906 272 11374.75 86.66 56953.72 88888.00 2018-09-29 07:20:13.406 272 11374.68 86.67 56953.74 88888.00 2018-09-29 07:20:13.906 272 11374.69 86.67 56953.78 88888.00 2018-09-29 07:20:14.406 272 11374.60 86.57 56953.82 88888.00 2018-09-29 07:20:14.906 272 11374.51 86.55 56953.86 88888.00 2018-09-29 07:20:15.406 272 11374.56 86.64 56953.89 88888.00 2018-09-29 07:20:15.906 272 11374.48 86.65 56953.93 88888.00 2018-09-29 07:20:16.406 272 11374.40 86.66 56953.91 88888.00 2018-09-29 07:20:16.906 272 11374.37 86.62 56953.89 88888.00 2018-09-29 07:20:17.406 272 11374.28 86.58 56953.87 88888.00 2018-09-29 07:20:17.906 272 11374.21 86.59 56953.88 88888.00 2018-09-29 07:20:18.406 272 11374.19 86.59 56953.93 88888.00 2018-09-29 07:20:18.906 272 11374.09 86.57 56954.01 88888.00 2018-09-29 07:20:19.406 272 11374.06 86.57 56954.01 88888.00 2018-09-29 07:20:19.906 272 11374.07 86.49 56954.00 88888.00 2018-09-29 07:20:20.906 272 11373.98 86.52 56954.00 88888.00 2018-09-29 07:20:21.406 272 11373.99 86.48 56954.03 88888.00 2018-09-29 07:20:21.906 272 11373.87 86.42 56954.06 88888.00 2018-09-29 07:20:22.406 272 11373.81 86.42 56954.10 88888.00 2018-09-29 07:20:22.906 272 11373.78 86.48 56954.08 88888.00 2018-09-29 07:20:23.406 272 11373.60 86.37 56954.10 88888.00 2018-09-29 07:20:23.906 272 11373.57 86.31 56954.15 88888.00 2018-09-29 07:20:24.406 272 11373.56 86.25 56954.22 88888.00 2018-09-29 07:20:24.906 272 11373.46 86.19 56954.27 88888.00 2018-09-29 07:20:25.406 272 11373.40 86.17 56954.32 88888.00 2018-09-29 07:20:25.906 272 11373.30 86.15 56954.35 88888.00 2018-09-29 07:20:26.406 272 11373.18 86.17 56954.42 88888.00 2018-09-29 07:20:26.906 272 11373.09 86.14 56954.49 88888.00 2018-09-29 07:20:27.406 272 11373.09 86.11 56954.54 88888.00 2018-09-29 07:20:27.906 272 11373.04 86.05 56954.61 88888.00 2018-09-29 07:20:28.406 272 11373.01 86.04 56954.68 88888.00 2018-09-29 07:20:28.906 272 11372.98 85.99 56954.76 88888.00 2018-09-29 07:20:29.406 272 11372.82 85.93 56954.78 88888.00 2018-09-29 07:20:29.906 272 11372.80 85.97 56954.86 88888.00 2018-09-29 07:20:30.406 272 11372.77 85.91 56954.97 88888.00 2018-09-29 07:20:30.906 272 11372.60 85.81 56955.04 88888.00 2018-09-29 07:20:31.406 272 11372.53 85.76 56955.10 88888.00 2018-09-29 07:20:31.906 272 11372.50 85.72 56955.18 88888.00 2018-09-29 07:20:32.406 272 11372.43 85.72 56955.23 88888.00 2018-09-29 07:20:32.906 272 11372.34 85.67 56955.31 88888.00 2018-09-29 07:20:33.406 272 11372.28 85.63 56955.36 88888.00 2018-09-29 07:20:34.406 272 11372.10 85.62 56955.51 88888.00 2018-09-29 07:20:34.906 272 11372.04 85.57 56955.61 88888.00 2018-09-29 07:20:35.406 272 11371.91 85.53 56955.67 88888.00 2018-09-29 07:20:35.906 272 11371.85 85.50 56955.74 88888.00 2018-09-29 07:20:36.406 272 11371.78 85.45 56955.75 88888.00 2018-09-29 07:20:36.906 272 11371.72 85.47 56955.80 88888.00 2018-09-29 07:20:37.406 272 11371.71 85.47 56955.92 88888.00 2018-09-29 07:20:37.906 272 11371.66 85.42 56955.95 88888.00 2018-09-29 07:20:38.406 272 11371.63 85.39 56955.98 88888.00 2018-09-29 07:20:38.906 272 11371.61 85.42 56956.05 88888.00 2018-09-29 07:20:39.406 272 11371.55 85.39 56956.00 88888.00 2018-09-29 07:20:39.906 272 11371.45 85.39 56956.01 88888.00 2018-09-29 07:20:40.406 272 11371.47 85.42 56956.00 88888.00 2018-09-29 07:20:40.906 272 11371.50 85.39 56956.01 88888.00 2018-09-29 07:20:41.406 272 11371.41 85.40 56955.92 88888.00 2018-09-29 07:20:41.906 272 11371.39 85.35 56955.92 88888.00 2018-09-29 07:20:42.406 272 11371.38 85.35 56955.88 88888.00 2018-09-29 07:20:42.906 272 11371.38 85.39 56955.87 88888.00 2018-09-29 07:20:43.406 272 11371.41 85.38 56955.86 88888.00 2018-09-29 07:20:43.906 272 11371.38 85.33 56955.83 88888.00 2018-09-29 07:20:44.406 272 11371.37 85.32 56955.80 88888.00 2018-09-29 07:20:44.906 272 11371.41 85.30 56955.77 88888.00 2018-09-29 07:20:45.406 272 11371.39 85.24 56955.75 88888.00 2018-09-29 07:20:45.906 272 11371.31 85.18 56955.72 88888.00 2018-09-29 07:20:46.406 272 11371.34 85.22 56955.63 88888.00 2018-09-29 07:20:46.906 272 11371.32 85.21 56955.55 88888.00 2018-09-29 07:20:47.406 272 11371.27 85.16 56955.45 88888.00 2018-09-29 07:20:47.906 272 11371.30 85.18 56955.41 88888.00 2018-09-29 07:20:48.406 272 11371.28 85.17 56955.34 88888.00 2018-09-29 07:20:48.906 272 11371.27 85.16 56955.34 88888.00 2018-09-29 07:20:49.406 272 11371.34 85.10 56955.28 88888.00 2018-09-29 07:20:49.906 272 11371.27 85.05 56955.26 88888.00 2018-09-29 07:20:50.406 272 11371.20 85.02 56955.16 88888.00 2018-09-29 07:20:50.906 272 11371.15 84.87 56955.09 88888.00 2018-09-29 07:20:51.406 272 11371.09 84.87 56955.11 88888.00 2018-09-29 07:20:51.906 272 11371.03 84.90 56955.03 88888.00 2018-09-29 07:20:52.406 272 11371.11 84.92 56955.00 88888.00 2018-09-29 07:20:52.906 272 11371.06 84.85 56954.95 88888.00 2018-09-29 07:20:53.406 272 11371.06 84.83 56954.90 88888.00 2018-09-29 07:20:53.906 272 11371.10 84.75 56954.87 88888.00 2018-09-29 07:20:54.406 272 11371.07 84.71 56954.83 88888.00 2018-09-29 07:20:54.906 272 11370.99 84.70 56954.81 88888.00 2018-09-29 07:20:55.406 272 11371.00 84.74 56954.72 88888.00 2018-09-29 07:20:55.906 272 11370.93 84.75 56954.66 88888.00 2018-09-29 07:20:56.406 272 11370.82 84.74 56954.68 88888.00 2018-09-29 07:20:56.906 272 11370.88 84.70 56954.71 88888.00 2018-09-29 07:20:57.406 272 11370.85 84.69 56954.71 88888.00 2018-09-29 07:20:57.906 272 11370.81 84.61 56954.73 88888.00 2018-09-29 07:20:58.406 272 11370.83 84.58 56954.73 88888.00 2018-09-29 07:20:58.906 272 11370.74 84.55 56954.65 88888.00 2018-09-29 07:20:59.406 272 11370.71 84.50 56954.67 88888.00 2018-09-29 07:20:59.906 272 11370.73 84.49 56954.70 88888.00 2018-09-29 07:21:00.406 272 11370.64 84.47 56954.67 88888.00 2018-09-29 07:21:00.906 272 11370.65 84.49 56954.66 88888.00 2018-09-29 07:21:01.406 272 11370.67 84.44 56954.67 88888.00 2018-09-29 07:21:01.906 272 11370.57 84.41 56954.72 88888.00 2018-09-29 07:21:02.406 272 11370.48 84.44 56954.74 88888.00 2018-09-29 07:21:02.906 272 11370.47 84.43 56954.76 88888.00 2018-09-29 07:21:03.406 272 11370.43 84.41 56954.73 88888.00 2018-09-29 07:21:03.906 272 11370.43 84.37 56954.76 88888.00 2018-09-29 07:21:04.406 272 11370.38 84.33 56954.74 88888.00 2018-09-29 07:21:04.906 272 11370.29 84.33 56954.78 88888.00 2018-09-29 07:21:05.406 272 11370.27 84.34 56954.81 88888.00 2018-09-29 07:21:05.906 272 11370.24 84.23 56954.86 88888.00 2018-09-29 07:21:06.406 272 11370.13 84.19 56954.85 88888.00 2018-09-29 07:21:06.906 272 11370.06 84.22 56954.90 88888.00 2018-09-29 07:21:07.406 272 11370.08 84.20 56954.98 88888.00 2018-09-29 07:21:07.906 272 11369.99 84.19 56955.03 88888.00 2018-09-29 07:21:08.406 272 11369.95 84.16 56955.06 88888.00 2018-09-29 07:21:08.906 272 11369.91 84.01 56955.16 88888.00 2018-09-29 07:21:09.406 272 11369.77 83.95 56955.21 88888.00 2018-09-29 07:21:09.906 272 11369.72 83.96 56955.23 88888.00 2018-09-29 07:21:10.406 272 11369.68 83.94 56955.29 88888.00 2018-09-29 07:21:10.906 272 11369.58 83.89 56955.35 88888.00 2018-09-29 07:21:11.406 272 11369.56 83.88 56955.44 88888.00 2018-09-29 07:21:11.906 272 11369.49 83.83 56955.51 88888.00 2018-09-29 07:21:12.406 272 11369.34 83.80 56955.57 88888.00 2018-09-29 07:21:12.906 272 11369.32 83.74 56955.66 88888.00 2018-09-29 07:21:13.406 272 11369.28 83.68 56955.75 88888.00 2018-09-29 07:21:13.906 272 11369.12 83.63 56955.86 88888.00 2018-09-29 07:21:14.406 272 11369.08 83.63 56955.93 88888.00 2018-09-29 07:21:14.906 272 11369.06 83.56 56956.02 88888.00 2018-09-29 07:21:16.406 272 11368.87 83.40 56956.27 88888.00 2018-09-29 07:21:16.906 272 11368.76 83.39 56956.39 88888.00 2018-09-29 07:21:17.406 272 11368.76 83.46 56956.53 88888.00 2018-09-29 07:21:17.906 272 11368.71 83.38 56956.65 88888.00 2018-09-29 07:21:18.406 272 11368.53 83.29 56956.76 88888.00 2018-09-29 07:21:18.906 272 11368.50 83.33 56956.88 88888.00 2018-09-29 07:21:19.406 272 11368.45 83.28 56956.90 88888.00 2018-09-29 07:21:19.906 272 11368.35 83.22 56956.96 88888.00 2018-09-29 07:21:20.406 272 11368.36 83.26 56957.03 88888.00 2018-09-29 07:21:20.906 272 11368.28 83.21 56957.08 88888.00 2018-09-29 07:21:21.406 272 11368.18 83.14 56957.17 88888.00 2018-09-29 07:21:21.906 272 11368.21 83.11 56957.25 88888.00 2018-09-29 07:21:22.406 272 11368.12 83.01 56957.27 88888.00 2018-09-29 07:21:22.906 272 11368.04 82.99 56957.35 88888.00 2018-09-29 07:21:23.406 272 11368.02 83.05 56957.43 88888.00 2018-09-29 07:21:23.906 272 11367.95 83.04 56957.48 88888.00 2018-09-29 07:21:24.406 272 11367.87 83.00 56957.53 88888.00 2018-09-29 07:21:24.906 272 11367.86 82.93 56957.63 88888.00 2018-09-29 07:21:25.907 272 11367.73 82.94 56957.69 88888.00 2018-09-29 07:21:26.407 272 11367.73 82.88 56957.69 88888.00 2018-09-29 07:21:26.907 272 11367.67 82.78 56957.74 88888.00 2018-09-29 07:21:27.407 272 11367.58 82.78 56957.84 88888.00 2018-09-29 07:21:27.907 272 11367.56 82.77 56957.81 88888.00 2018-09-29 07:21:28.407 272 11367.51 82.72 56957.89 88888.00 2018-09-29 07:21:28.907 272 11367.46 82.72 56957.97 88888.00 2018-09-29 07:21:29.407 272 11367.46 82.74 56958.01 88888.00 2018-09-29 07:21:29.907 272 11367.37 82.70 56958.07 88888.00 2018-09-29 07:21:30.407 272 11367.27 82.63 56958.17 88888.00 2018-09-29 07:21:30.907 272 11367.24 82.58 56958.32 88888.00 2018-09-29 07:21:31.407 272 11367.11 82.59 56958.40 88888.00 2018-09-29 07:21:31.907 272 11367.05 82.58 56958.48 88888.00 2018-09-29 07:21:32.407 272 11367.06 82.50 56958.55 88888.00 2018-09-29 07:21:32.907 272 11366.96 82.46 56958.58 88888.00 2018-09-29 07:21:33.907 272 11366.86 82.40 56958.76 88888.00 2018-09-29 07:21:34.407 272 11366.72 82.32 56958.84 88888.00 2018-09-29 07:21:34.907 272 11366.69 82.36 56958.94 88888.00 2018-09-29 07:21:35.407 272 11366.64 82.34 56959.01 88888.00 2018-09-29 07:21:35.907 272 11366.50 82.30 56959.10 88888.00 2018-09-29 07:21:36.407 272 11366.50 82.27 56959.15 88888.00 2018-09-29 07:21:36.907 272 11366.49 82.29 56959.27 88888.00 2018-09-29 07:21:37.407 272 11366.38 82.22 56959.33 88888.00 2018-09-29 07:21:37.907 272 11366.27 82.19 56959.35 88888.00 2018-09-29 07:21:38.407 272 11366.29 82.12 56959.41 88888.00 2018-09-29 07:21:38.907 272 11366.17 82.08 56959.53 88888.00 2018-09-29 07:21:39.407 272 11366.17 82.13 56959.62 88888.00 2018-09-29 07:21:39.907 272 11366.16 82.12 56959.68 88888.00 2018-09-29 07:21:40.407 272 11365.96 82.12 56959.78 88888.00 2018-09-29 07:21:40.907 272 11366.01 82.08 56959.78 88888.00 2018-09-29 07:21:41.407 272 11366.01 81.98 56959.87 88888.00 2018-09-29 07:21:41.907 272 11365.87 82.00 56959.93 88888.00 2018-09-29 07:21:42.407 272 11365.80 82.03 56960.00 88888.00 2018-09-29 07:21:42.907 272 11365.75 82.02 56960.12 88888.00 2018-09-29 07:21:43.407 272 11365.66 81.99 56960.24 88888.00 2018-09-29 07:21:43.907 272 11365.65 81.95 56960.30 88888.00 2018-09-29 07:21:44.407 272 11365.60 81.91 56960.35 88888.00 2018-09-29 07:21:44.907 272 11365.48 81.90 56960.37 88888.00 2018-09-29 07:21:45.407 272 11365.45 81.88 56960.45 88888.00 2018-09-29 07:21:45.907 272 11365.34 81.85 56960.58 88888.00 2018-09-29 07:21:46.407 272 11365.26 81.83 56960.69 88888.00 2018-09-29 07:21:46.907 272 11365.29 81.84 56960.78 88888.00 2018-09-29 07:21:47.407 272 11365.15 81.83 56960.93 88888.00 2018-09-29 07:21:47.907 272 11364.98 81.83 56961.02 88888.00 2018-09-29 07:21:48.407 272 11364.99 81.83 56961.07 88888.00 2018-09-29 07:21:48.907 272 11364.91 81.79 56961.12 88888.00 2018-09-29 07:21:49.407 272 11364.85 81.74 56961.12 88888.00 2018-09-29 07:21:49.907 272 11364.81 81.78 56961.20 88888.00 2018-09-29 07:21:50.407 272 11364.75 81.76 56961.29 88888.00 2018-09-29 07:21:50.907 272 11364.68 81.74 56961.39 88888.00 2018-09-29 07:21:51.407 272 11364.68 81.75 56961.44 88888.00 2018-09-29 07:21:51.907 272 11364.61 81.75 56961.53 88888.00 2018-09-29 07:21:52.407 272 11364.54 81.70 56961.55 88888.00 2018-09-29 07:21:52.907 272 11364.57 81.63 56961.61 88888.00 2018-09-29 07:21:53.407 272 11364.53 81.62 56961.64 88888.00 2018-09-29 07:21:53.907 272 11364.43 81.61 56961.66 88888.00 2018-09-29 07:21:54.407 272 11364.43 81.59 56961.73 88888.00 2018-09-29 07:21:54.907 272 11364.33 81.61 56961.77 88888.00 2018-09-29 07:21:55.407 272 11364.29 81.62 56961.79 88888.00 2018-09-29 07:21:55.907 272 11364.37 81.59 56961.84 88888.00 2018-09-29 07:21:56.407 272 11364.33 81.61 56961.87 88888.00 2018-09-29 07:21:56.907 272 11364.21 81.64 56961.90 88888.00 2018-09-29 07:21:57.407 272 11364.20 81.64 56961.92 88888.00 2018-09-29 07:21:57.907 272 11364.12 81.63 56961.95 88888.00 2018-09-29 07:21:58.407 272 11364.09 81.57 56962.02 88888.00 2018-09-29 07:21:58.907 272 11364.09 81.57 56962.08 88888.00 2018-09-29 07:21:59.407 272 11364.00 81.56 56962.11 88888.00 2018-09-29 07:21:59.907 272 11363.98 81.58 56962.15 88888.00 2018-09-29 07:22:00.407 272 11363.95 81.55 56962.19 88888.00 2018-09-29 07:22:00.907 272 11363.88 81.51 56962.22 88888.00 2018-09-29 07:22:01.407 272 11363.88 81.61 56962.30 88888.00 2018-09-29 07:22:01.907 272 11363.91 81.57 56962.42 88888.00 2018-09-29 07:22:02.407 272 11363.85 81.52 56962.46 88888.00 2018-09-29 07:22:02.907 272 11363.79 81.52 56962.50 88888.00 2018-09-29 07:22:03.407 272 11363.74 81.55 56962.54 88888.00 2018-09-29 07:22:03.907 272 11363.65 81.50 56962.60 88888.00 2018-09-29 07:22:04.407 272 11363.63 81.51 56962.64 88888.00 2018-09-29 07:22:04.907 272 11363.60 81.52 56962.67 88888.00 2018-09-29 07:22:05.407 272 11363.46 81.48 56962.76 88888.00 2018-09-29 07:22:05.907 272 11363.43 81.47 56962.89 88888.00 2018-09-29 07:22:06.407 272 11363.44 81.44 56962.95 88888.00 2018-09-29 07:22:06.907 272 11363.32 81.48 56963.02 88888.00 2018-09-29 07:22:07.407 272 11363.34 81.47 56962.98 88888.00 2018-09-29 07:22:07.907 272 11363.34 81.42 56962.99 88888.00 2018-09-29 07:22:08.407 272 11363.21 81.40 56963.11 88888.00 2018-09-29 07:22:08.907 272 11363.16 81.35 56963.09 88888.00 2018-09-29 07:22:09.407 272 11363.10 81.29 56963.11 88888.00 2018-09-29 07:22:09.907 272 11363.10 81.27 56963.14 88888.00 2018-09-29 07:22:10.407 272 11363.09 81.28 56963.23 88888.00 2018-09-29 07:22:10.907 272 11363.04 81.28 56963.23 88888.00 2018-09-29 07:22:11.407 272 11362.93 81.24 56963.28 88888.00 2018-09-29 07:22:11.907 272 11363.01 81.27 56963.32 88888.00 2018-09-29 07:22:12.407 272 11362.97 81.25 56963.38 88888.00 2018-09-29 07:22:12.907 272 11362.87 81.25 56963.40 88888.00 2018-09-29 07:22:13.407 272 11362.95 81.24 56963.47 88888.00 2018-09-29 07:22:13.907 272 11362.91 81.21 56963.46 88888.00 2018-09-29 07:22:14.407 272 11362.82 81.17 56963.52 88888.00 2018-09-29 07:22:14.907 272 11362.81 81.13 56963.49 88888.00 2018-09-29 07:22:15.407 272 11362.77 81.14 56963.52 88888.00 2018-09-29 07:22:15.907 272 11362.75 81.16 56963.64 88888.00 2018-09-29 07:22:16.407 272 11362.73 81.15 56963.70 88888.00 2018-09-29 07:22:16.907 272 11362.63 81.10 56963.70 88888.00 2018-09-29 07:22:17.407 272 11362.61 81.07 56963.62 88888.00 2018-09-29 07:22:17.907 272 11362.62 81.02 56963.58 88888.00 2018-09-29 07:22:18.407 272 11362.55 81.01 56963.65 88888.00 2018-09-29 07:22:18.907 272 11362.55 81.04 56963.69 88888.00 2018-09-29 07:22:19.407 272 11362.60 81.08 56963.77 88888.00 2018-09-29 07:22:19.907 272 11362.54 81.03 56963.82 88888.00 2018-09-29 07:22:20.407 272 11362.45 81.00 56963.82 88888.00 2018-09-29 07:22:20.907 272 11362.53 80.94 56963.81 88888.00 2018-09-29 07:22:21.407 272 11362.49 80.90 56963.83 88888.00 2018-09-29 07:22:21.907 272 11362.44 80.93 56963.85 88888.00 2018-09-29 07:22:22.407 272 11362.48 80.97 56963.84 88888.00 2018-09-29 07:22:22.907 272 11362.40 80.96 56963.84 88888.00 2018-09-29 07:22:23.407 272 11362.31 80.97 56963.85 88888.00 2018-09-29 07:22:23.907 272 11362.33 80.93 56963.84 88888.00 2018-09-29 07:22:24.407 272 11362.28 80.93 56963.89 88888.00 2018-09-29 07:22:24.907 272 11362.32 80.89 56963.95 88888.00 2018-09-29 07:22:25.407 272 11362.31 80.96 56963.97 88888.00 2018-09-29 07:22:25.907 272 11362.27 80.95 56963.92 88888.00 2018-09-29 07:22:26.407 272 11362.28 80.96 56963.91 88888.00 2018-09-29 07:22:26.907 272 11362.31 80.96 56963.94 88888.00 2018-09-29 07:22:27.407 272 11362.21 80.95 56963.97 88888.00 2018-09-29 07:22:27.907 272 11362.25 80.91 56963.97 88888.00 2018-09-29 07:22:28.407 272 11362.26 80.89 56963.92 88888.00 2018-09-29 07:22:28.907 272 11362.21 80.95 56963.88 88888.00 2018-09-29 07:22:29.407 272 11362.18 80.97 56963.88 88888.00 2018-09-29 07:22:29.907 272 11362.25 80.97 56963.90 88888.00 2018-09-29 07:22:30.407 272 11362.19 80.90 56963.94 88888.00 2018-09-29 07:22:30.907 272 11362.20 80.93 56963.91 88888.00 2018-09-29 07:22:31.407 272 11362.23 80.94 56963.82 88888.00 2018-09-29 07:22:31.907 272 11362.16 80.97 56963.78 88888.00 2018-09-29 07:22:32.407 272 11362.17 80.98 56963.76 88888.00 2018-09-29 07:22:32.907 272 11362.20 81.03 56963.73 88888.00 2018-09-29 07:22:33.407 272 11362.20 81.06 56963.70 88888.00 2018-09-29 07:22:33.907 272 11362.25 81.03 56963.65 88888.00 2018-09-29 07:22:34.407 272 11362.26 81.07 56963.53 88888.00 2018-09-29 07:22:34.907 272 11362.19 81.04 56963.50 88888.00 2018-09-29 07:22:35.407 272 11362.24 81.09 56963.47 88888.00 2018-09-29 07:22:35.907 272 11362.25 81.13 56963.43 88888.00 2018-09-29 07:22:36.407 272 11362.18 81.11 56963.34 88888.00 2018-09-29 07:22:36.907 272 11362.17 81.11 56963.32 88888.00 2018-09-29 07:22:37.407 272 11362.16 81.04 56963.30 88888.00 2018-09-29 07:22:37.907 272 11362.16 81.02 56963.27 88888.00 2018-09-29 07:22:39.407 272 11362.21 81.24 56963.21 88888.00 2018-09-29 07:22:39.907 272 11362.23 81.22 56963.19 88888.00 2018-09-29 07:22:40.407 272 11362.17 81.15 56963.17 88888.00 2018-09-29 07:22:40.907 272 11362.13 81.18 56963.06 88888.00 2018-09-29 07:22:41.407 272 11362.19 81.23 56962.99 88888.00 2018-09-29 07:22:41.907 272 11362.16 81.17 56963.00 88888.00 2018-09-29 07:22:42.407 272 11362.12 81.18 56962.96 88888.00 2018-09-29 07:22:42.907 272 11362.17 81.23 56962.98 88888.00 2018-09-29 07:22:43.407 272 11362.14 81.27 56962.99 88888.00 2018-09-29 07:22:43.907 272 11362.10 81.30 56962.99 88888.00 2018-09-29 07:22:44.407 272 11362.12 81.27 56963.01 88888.00 2018-09-29 07:22:44.907 272 11362.07 81.24 56962.99 88888.00 2018-09-29 07:22:45.407 272 11362.05 81.24 56962.96 88888.00 2018-09-29 07:22:45.907 272 11362.06 81.30 56962.99 88888.00 2018-09-29 07:22:46.407 272 11361.93 81.29 56963.07 88888.00 2018-09-29 07:22:46.907 272 11361.89 81.29 56963.05 88888.00 2018-09-29 07:22:47.407 272 11361.97 81.34 56963.07 88888.00 2018-09-29 07:22:47.907 272 11361.85 81.32 56963.15 88888.00 2018-09-29 07:22:48.407 272 11361.78 81.32 56963.25 88888.00 2018-09-29 07:22:48.907 272 11361.85 81.30 56963.24 88888.00 2018-09-29 07:22:49.407 272 11361.78 81.31 56963.27 88888.00 2018-09-29 07:22:49.907 272 11361.77 81.41 56963.30 88888.00 2018-09-29 07:22:50.407 272 11361.78 81.44 56963.28 88888.00 2018-09-29 07:22:50.907 272 11361.75 81.44 56963.33 88888.00 2018-09-29 07:22:51.407 272 11361.72 81.44 56963.30 88888.00 2018-09-29 07:22:51.907 272 11361.78 81.49 56963.30 88888.00 2018-09-29 07:22:52.407 272 11361.76 81.45 56963.33 88888.00 2018-09-29 07:22:52.907 272 11361.70 81.45 56963.39 88888.00 2018-09-29 07:22:53.407 272 11361.75 81.49 56963.37 88888.00 2018-09-29 07:22:53.907 272 11361.69 81.45 56963.44 88888.00 2018-09-29 07:22:54.407 272 11361.66 81.41 56963.43 88888.00 2018-09-29 07:22:54.907 272 11361.72 81.43 56963.53 88888.00 2018-09-29 07:22:55.407 272 11361.62 81.47 56963.56 88888.00 2018-09-29 07:22:55.907 272 11361.62 81.51 56963.56 88888.00 2018-09-29 07:22:56.907 272 11361.56 81.58 56963.72 88888.00 2018-09-29 07:22:57.407 272 11361.52 81.59 56963.78 88888.00 2018-09-29 07:22:57.907 272 11361.54 81.56 56963.73 88888.00 2018-09-29 07:22:58.407 272 11361.50 81.57 56963.71 88888.00 2018-09-29 07:22:58.907 272 11361.54 81.63 56963.71 88888.00 2018-09-29 07:22:59.407 272 11361.63 81.63 56963.68 88888.00 2018-09-29 07:22:59.907 272 11361.50 81.66 56963.65 88888.00 2018-09-29 07:23:00.407 272 11361.54 81.74 56963.73 88888.00 2018-09-29 07:23:00.907 272 11361.66 81.75 56963.75 88888.00 2018-09-29 07:23:01.407 272 11361.68 81.79 56963.71 88888.00 2018-09-29 07:23:01.907 272 11361.69 81.82 56963.66 88888.00 2018-09-29 07:23:02.407 272 11361.69 81.85 56963.72 88888.00 2018-09-29 07:23:02.907 272 11361.59 81.91 56963.76 88888.00 2018-09-29 07:23:03.407 272 11361.63 81.92 56963.73 88888.00 2018-09-29 07:23:03.907 272 11361.65 81.92 56963.69 88888.00 2018-09-29 07:23:04.407 272 11361.58 81.89 56963.69 88888.00 2018-09-29 07:23:04.907 272 11361.62 81.98 56963.69 88888.00 2018-09-29 07:23:05.407 272 11361.64 81.96 56963.72 88888.00 2018-09-29 07:23:05.907 272 11361.61 81.96 56963.75 88888.00 2018-09-29 07:23:06.407 272 11361.63 82.02 56963.78 88888.00 2018-09-29 07:23:06.907 272 11361.63 82.06 56963.79 88888.00 2018-09-29 07:23:07.407 272 11361.57 82.11 56963.77 88888.00 2018-09-29 07:23:07.907 272 11361.57 82.17 56963.81 88888.00 2018-09-29 07:23:08.407 272 11361.55 82.18 56963.81 88888.00 2018-09-29 07:23:08.907 272 11361.51 82.17 56963.81 88888.00 2018-09-29 07:23:09.407 272 11361.63 82.15 56963.84 88888.00 2018-09-29 07:23:10.407 272 11361.52 82.25 56963.85 88888.00 2018-09-29 07:23:10.907 272 11361.56 82.23 56963.92 88888.00 2018-09-29 07:23:11.407 272 11361.57 82.24 56964.00 88888.00 2018-09-29 07:23:11.907 272 11361.51 82.29 56964.00 88888.00 2018-09-29 07:23:12.407 272 11361.58 82.37 56964.00 88888.00 2018-09-29 07:23:12.907 272 11361.57 82.38 56964.04 88888.00 2018-09-29 07:23:13.407 272 11361.58 82.36 56964.09 88888.00 2018-09-29 07:23:13.907 272 11361.57 82.38 56964.13 88888.00 2018-09-29 07:23:14.407 272 11361.56 82.40 56964.14 88888.00 2018-09-29 07:23:14.907 272 11361.56 82.39 56964.24 88888.00 2018-09-29 07:23:15.407 272 11361.62 82.49 56964.33 88888.00 2018-09-29 07:23:15.907 272 11361.58 82.51 56964.31 88888.00 2018-09-29 07:23:16.407 272 11361.51 82.56 56964.30 88888.00 2018-09-29 07:23:16.907 272 11361.59 82.52 56964.33 88888.00 2018-09-29 07:23:17.407 272 11361.55 82.57 56964.40 88888.00 2018-09-29 07:23:17.907 272 11361.56 82.61 56964.48 88888.00 2018-09-29 07:23:18.407 272 11361.52 82.61 56964.55 88888.00 2018-09-29 07:23:18.907 272 11361.43 82.61 56964.53 88888.00 2018-09-29 07:23:19.407 272 11361.50 82.64 56964.56 88888.00 2018-09-29 07:23:19.907 272 11361.59 82.65 56964.67 88888.00 2018-09-29 07:23:20.407 272 11361.50 82.66 56964.72 88888.00 2018-09-29 07:23:20.907 272 11361.55 82.75 56964.74 88888.00 2018-09-29 07:23:21.407 272 11361.57 82.75 56964.78 88888.00 2018-09-29 07:23:21.907 272 11361.48 82.77 56964.82 88888.00 2018-09-29 07:23:22.407 272 11361.45 82.79 56964.84 88888.00 2018-09-29 07:23:22.907 272 11361.54 82.78 56964.85 88888.00 2018-09-29 07:23:23.407 272 11361.50 82.83 56964.87 88888.00 2018-09-29 07:23:23.907 272 11361.54 82.86 56964.86 88888.00 2018-09-29 07:23:24.407 272 11361.52 82.81 56964.94 88888.00 2018-09-29 07:23:24.907 272 11361.45 82.86 56965.00 88888.00 2018-09-29 07:23:25.407 272 11361.49 82.87 56965.01 88888.00 2018-09-29 07:23:25.907 272 11361.50 82.88 56965.08 88888.00 2018-09-29 07:23:26.407 272 11361.40 82.88 56965.11 88888.00 2018-09-29 07:23:26.907 272 11361.40 82.93 56965.13 88888.00 2018-09-29 07:23:27.407 272 11361.36 82.93 56965.16 88888.00 2018-09-29 07:23:27.907 272 11361.31 82.99 56965.16 88888.00 2018-09-29 07:23:28.407 272 11361.41 83.02 56965.19 88888.00 2018-09-29 07:23:28.907 272 11361.37 83.05 56965.20 88888.00 2018-09-29 07:23:29.407 272 11361.33 83.08 56965.22 88888.00 2018-09-29 07:23:29.907 272 11361.35 83.11 56965.26 88888.00 2018-09-29 07:23:30.408 272 11361.35 83.11 56965.30 88888.00 2018-09-29 07:23:30.908 272 11361.31 83.17 56965.27 88888.00 2018-09-29 07:23:31.408 272 11361.36 83.13 56965.30 88888.00 2018-09-29 07:23:31.908 272 11361.38 83.09 56965.31 88888.00 2018-09-29 07:23:32.408 272 11361.36 83.06 56965.31 88888.00 2018-09-29 07:23:32.908 272 11361.38 83.07 56965.33 88888.00 2018-09-29 07:23:33.408 272 11361.38 83.17 56965.31 88888.00 2018-09-29 07:23:33.908 272 11361.44 83.20 56965.29 88888.00 2018-09-29 07:23:34.408 272 11361.49 83.17 56965.30 88888.00 2018-09-29 07:23:34.908 272 11361.51 83.17 56965.25 88888.00 2018-09-29 07:23:35.408 272 11361.48 83.24 56965.26 88888.00 2018-09-29 07:23:35.908 272 11361.57 83.31 56965.27 88888.00 2018-09-29 07:23:36.408 272 11361.58 83.22 56965.26 88888.00 2018-09-29 07:23:36.908 272 11361.63 83.25 56965.27 88888.00 2018-09-29 07:23:37.408 272 11361.75 83.33 56965.23 88888.00 2018-09-29 07:23:37.908 272 11361.75 83.34 56965.24 88888.00 2018-09-29 07:23:38.408 272 11361.68 83.33 56965.22 88888.00 2018-09-29 07:23:38.908 272 11361.78 83.40 56965.23 88888.00 2018-09-29 07:23:39.408 272 11361.73 83.42 56965.25 88888.00 2018-09-29 07:23:39.908 272 11361.68 83.47 56965.25 88888.00 2018-09-29 07:23:40.408 272 11361.78 83.46 56965.24 88888.00 2018-09-29 07:23:40.908 272 11361.78 83.51 56965.22 88888.00 2018-09-29 07:23:41.408 272 11361.78 83.56 56965.29 88888.00 2018-09-29 07:23:41.908 272 11361.80 83.49 56965.38 88888.00 2018-09-29 07:23:42.408 272 11361.77 83.43 56965.37 88888.00 2018-09-29 07:23:42.908 272 11361.69 83.43 56965.46 88888.00 2018-09-29 07:23:43.408 272 11361.71 83.43 56965.51 88888.00 2018-09-29 07:23:43.908 272 11361.68 83.35 56965.51 88888.00 2018-09-29 07:23:44.408 272 11361.63 83.51 56965.59 88888.00 2018-09-29 07:23:44.908 272 11361.70 83.56 56965.57 88888.00 2018-09-29 07:23:45.408 272 11361.56 83.46 56965.59 88888.00 2018-09-29 07:23:45.908 272 11361.51 83.52 56965.69 88888.00 2018-09-29 07:23:46.408 272 11361.61 83.53 56965.72 88888.00 2018-09-29 07:23:46.908 272 11361.56 83.46 56965.75 88888.00 2018-09-29 07:23:47.408 272 11361.44 83.42 56965.82 88888.00 2018-09-29 07:23:47.908 272 11361.51 83.46 56965.88 88888.00 2018-09-29 07:23:48.408 272 11361.50 83.46 56965.87 88888.00 2018-09-29 07:23:48.908 272 11361.45 83.39 56965.90 88888.00 2018-09-29 07:23:49.408 272 11361.50 83.36 56965.91 88888.00 2018-09-29 07:23:49.908 272 11361.43 83.41 56965.91 88888.00 2018-09-29 07:23:50.408 272 11361.38 83.49 56966.01 88888.00 2018-09-29 07:23:50.908 272 11361.48 83.53 56966.03 88888.00 2018-09-29 07:23:51.908 272 11361.47 83.61 56966.03 88888.00 2018-09-29 07:23:52.408 272 11361.50 83.54 56966.07 88888.00 2018-09-29 07:23:52.908 272 11361.41 83.48 56966.07 88888.00 2018-09-29 07:23:53.408 272 11361.38 83.42 56966.09 88888.00 2018-09-29 07:23:53.908 272 11361.47 83.46 56966.10 88888.00 2018-09-29 07:23:54.408 272 11361.42 83.47 56966.14 88888.00 2018-09-29 07:23:54.908 272 11361.37 83.54 56966.19 88888.00 2018-09-29 07:23:55.408 272 11361.40 83.53 56966.21 88888.00 2018-09-29 07:23:55.908 272 11361.34 83.53 56966.23 88888.00 2018-09-29 07:23:56.408 272 11361.35 83.49 56966.29 88888.00 2018-09-29 07:23:56.908 272 11361.35 83.48 56966.39 88888.00 2018-09-29 07:23:57.408 272 11361.31 83.47 56966.44 88888.00 2018-09-29 07:23:57.908 272 11361.30 83.52 56966.52 88888.00 2018-09-29 07:23:58.408 272 11361.27 83.53 56966.57 88888.00 2018-09-29 07:23:58.908 272 11361.24 83.58 56966.62 88888.00 2018-09-29 07:23:59.408 272 11361.26 83.63 56966.67 88888.00 2018-09-29 07:23:59.908 272 11361.29 83.58 56966.62 88888.00 2018-09-29 07:24:00.408 272 11361.26 83.56 56966.71 88888.00 2018-09-29 07:24:00.908 272 11361.24 83.60 56966.77 88888.00 2018-09-29 07:24:01.408 272 11361.28 83.60 56966.79 88888.00 2018-09-29 07:24:01.908 272 11361.21 83.58 56966.84 88888.00 2018-09-29 07:24:02.408 272 11361.22 83.55 56966.81 88888.00 2018-09-29 07:24:02.908 272 11361.27 83.55 56966.84 88888.00 2018-09-29 07:24:03.408 272 11361.15 83.51 56966.84 88888.00 2018-09-29 07:24:03.908 272 11361.17 83.48 56966.89 88888.00 2018-09-29 07:24:04.408 272 11361.17 83.49 56966.98 88888.00 2018-09-29 07:24:04.908 272 11361.14 83.53 56966.98 88888.00 2018-09-29 07:24:05.408 272 11361.21 83.59 56966.98 88888.00 2018-09-29 07:24:05.908 272 11361.22 83.59 56966.99 88888.00 2018-09-29 07:24:06.408 272 11361.26 83.56 56967.03 88888.00 2018-09-29 07:24:06.908 272 11361.29 83.65 56967.07 88888.00 2018-09-29 07:24:07.408 272 11361.23 83.72 56967.06 88888.00 2018-09-29 07:24:07.908 272 11361.21 83.73 56967.15 88888.00 2018-09-29 07:24:08.408 272 11361.27 83.72 56967.18 88888.00 2018-09-29 07:24:08.908 272 11361.23 83.74 56967.22 88888.00 2018-09-29 07:24:09.408 272 11361.19 83.81 56967.26 88888.00 2018-09-29 07:24:09.908 272 11361.27 83.87 56967.23 88888.00 2018-09-29 07:24:10.408 272 11361.29 83.81 56967.29 88888.00 2018-09-29 07:24:10.908 272 11361.22 83.83 56967.29 88888.00 2018-09-29 07:24:11.408 272 11361.26 83.86 56967.29 88888.00 2018-09-29 07:24:11.908 272 11361.22 83.83 56967.28 88888.00 2018-09-29 07:24:12.408 272 11361.17 83.80 56967.24 88888.00 2018-09-29 07:24:12.908 272 11361.26 83.85 56967.22 88888.00 2018-09-29 07:24:13.408 272 11361.26 83.86 56967.19 88888.00 2018-09-29 07:24:13.908 272 11361.19 83.90 56967.09 88888.00 2018-09-29 07:24:14.408 272 11361.23 83.88 56967.05 88888.00 2018-09-29 07:24:14.908 272 11361.23 83.82 56967.06 88888.00 2018-09-29 07:24:15.408 272 11361.19 83.89 56967.07 88888.00 2018-09-29 07:24:15.908 272 11361.26 83.90 56966.98 88888.00 2018-09-29 07:24:16.408 272 11361.29 83.94 56966.99 88888.00 2018-09-29 07:24:16.908 272 11361.22 83.99 56966.99 88888.00 2018-09-29 07:24:17.408 272 11361.29 84.00 56966.93 88888.00 2018-09-29 07:24:17.908 272 11361.28 84.01 56966.90 88888.00 2018-09-29 07:24:18.408 272 11361.28 84.06 56966.96 88888.00 2018-09-29 07:24:18.908 272 11361.29 84.08 56966.96 88888.00 2018-09-29 07:24:19.408 272 11361.22 84.10 56966.92 88888.00 2018-09-29 07:24:19.908 272 11361.15 84.17 56966.97 88888.00 2018-09-29 07:24:20.408 272 11361.19 84.17 56966.98 88888.00 2018-09-29 07:24:20.908 272 11361.16 84.17 56967.00 88888.00 2018-09-29 07:24:21.408 272 11361.12 84.19 56967.00 88888.00 2018-09-29 07:24:21.908 272 11361.19 84.20 56966.99 88888.00 2018-09-29 07:24:22.408 272 11361.10 84.21 56966.98 88888.00 2018-09-29 07:24:23.408 272 11361.07 84.26 56966.99 88888.00 2018-09-29 07:24:23.908 272 11360.98 84.27 56966.97 88888.00 2018-09-29 07:24:24.408 272 11360.93 84.31 56967.02 88888.00 2018-09-29 07:24:24.908 272 11360.94 84.30 56967.00 88888.00 2018-09-29 07:24:25.408 272 11360.91 84.34 56966.99 88888.00 2018-09-29 07:24:25.908 272 11360.86 84.37 56967.03 88888.00 2018-09-29 07:24:26.408 272 11360.86 84.48 56967.04 88888.00 2018-09-29 07:24:26.908 272 11360.78 84.45 56967.02 88888.00 2018-09-29 07:24:27.408 272 11360.79 84.45 56967.03 88888.00 2018-09-29 07:24:27.908 272 11360.84 84.48 56967.06 88888.00 2018-09-29 07:24:28.408 272 11360.82 84.55 56967.12 88888.00 2018-09-29 07:24:28.908 272 11360.81 84.56 56967.15 88888.00 2018-09-29 07:24:29.408 272 11360.82 84.61 56967.15 88888.00 2018-09-29 07:24:29.908 272 11360.75 84.62 56967.15 88888.00 2018-09-29 07:24:30.408 272 11360.71 84.65 56967.19 88888.00 2018-09-29 07:24:30.908 272 11360.74 84.71 56967.25 88888.00 2018-09-29 07:24:31.408 272 11360.68 84.79 56967.21 88888.00 2018-09-29 07:24:31.908 272 11360.67 84.76 56967.22 88888.00 2018-09-29 07:24:32.408 272 11360.71 84.78 56967.22 88888.00 2018-09-29 07:24:32.908 272 11360.64 84.87 56967.21 88888.00 2018-09-29 07:24:33.408 272 11360.61 84.91 56967.23 88888.00 2018-09-29 07:24:33.908 272 11360.72 84.92 56967.32 88888.00 2018-09-29 07:24:34.408 272 11360.64 84.91 56967.31 88888.00 2018-09-29 07:24:34.908 272 11360.60 84.96 56967.39 88888.00 2018-09-29 07:24:35.408 272 11360.63 84.90 56967.42 88888.00 2018-09-29 07:24:35.908 272 11360.60 85.01 56967.36 88888.00 2018-09-29 07:24:36.408 272 11360.61 85.05 56967.38 88888.00 2018-09-29 07:24:36.908 272 11360.59 85.09 56967.43 88888.00 2018-09-29 07:24:37.408 272 11360.52 85.10 56967.39 88888.00 2018-09-29 07:24:37.908 272 11360.56 85.16 56967.42 88888.00 2018-09-29 07:24:38.408 272 11360.56 85.17 56967.47 88888.00 2018-09-29 07:24:38.908 272 11360.40 85.19 56967.49 88888.00 2018-09-29 07:24:39.408 272 11360.39 85.25 56967.50 88888.00 2018-09-29 07:24:39.908 272 11360.39 85.25 56967.55 88888.00 2018-09-29 07:24:40.408 272 11360.34 85.24 56967.63 88888.00 2018-09-29 07:24:40.908 272 11360.37 85.31 56967.67 88888.00 2018-09-29 07:24:41.408 272 11360.43 85.35 56967.71 88888.00 2018-09-29 07:24:41.908 272 11360.33 85.47 56967.74 88888.00 2018-09-29 07:24:42.408 272 11360.29 85.51 56967.81 88888.00 2018-09-29 07:24:42.908 272 11360.26 85.50 56967.83 88888.00 2018-09-29 07:24:43.408 272 11360.20 85.46 56967.94 88888.00 2018-09-29 07:24:43.908 272 11360.23 85.45 56968.07 88888.00 2018-09-29 07:24:44.408 272 11360.31 85.50 56968.09 88888.00 2018-09-29 07:24:44.908 272 11360.33 85.57 56968.09 88888.00 2018-09-29 07:24:45.408 272 11360.30 85.58 56968.12 88888.00 2018-09-29 07:24:45.908 272 11360.26 85.52 56968.19 88888.00 2018-09-29 07:24:46.408 272 11360.24 85.52 56968.27 88888.00 2018-09-29 07:24:46.908 272 11360.24 85.64 56968.37 88888.00 2018-09-29 07:24:47.408 272 11360.34 85.70 56968.44 88888.00 2018-09-29 07:24:47.908 272 11360.25 85.72 56968.48 88888.00 2018-09-29 07:24:48.408 272 11360.27 85.72 56968.57 88888.00 2018-09-29 07:24:48.908 272 11360.37 85.73 56968.59 88888.00 2018-09-29 07:24:49.408 272 11360.29 85.84 56968.69 88888.00 2018-09-29 07:24:49.908 272 11360.27 85.92 56968.67 88888.00 2018-09-29 07:24:50.408 272 11360.26 85.96 56968.75 88888.00 2018-09-29 07:24:50.908 272 11360.25 85.98 56968.77 88888.00 2018-09-29 07:24:51.408 272 11360.33 86.06 56968.78 88888.00 2018-09-29 07:24:51.908 272 11360.30 86.11 56968.79 88888.00 2018-09-29 07:24:52.408 272 11360.29 86.15 56968.84 88888.00 2018-09-29 07:24:52.908 272 11360.43 86.24 56968.90 88888.00 2018-09-29 07:24:53.408 272 11360.45 86.26 56968.92 88888.00 2018-09-29 07:24:53.908 272 11360.45 86.32 56968.95 88888.00 2018-09-29 07:24:54.908 272 11360.52 86.57 56968.95 88888.00 2018-09-29 07:24:55.408 272 11360.56 86.59 56969.01 88888.00 2018-09-29 07:24:55.908 272 11360.64 86.60 56969.05 88888.00 2018-09-29 07:24:56.408 272 11360.66 86.67 56969.08 88888.00 2018-09-29 07:24:56.908 272 11360.66 86.75 56969.10 88888.00 2018-09-29 07:24:57.408 272 11360.75 86.83 56969.12 88888.00 2018-09-29 07:24:57.908 272 11360.82 86.85 56969.18 88888.00 2018-09-29 07:24:58.408 272 11360.84 86.93 56969.25 88888.00 2018-09-29 07:24:58.908 272 11360.92 87.03 56969.31 88888.00 2018-09-29 07:24:59.408 272 11360.98 87.12 56969.30 88888.00 2018-09-29 07:24:59.908 272 11361.00 87.20 56969.31 88888.00 2018-09-29 07:25:00.408 272 11361.13 87.21 56969.34 88888.00 2018-09-29 07:25:00.908 272 11361.16 87.29 56969.36 88888.00 2018-09-29 07:25:01.408 272 11361.21 87.37 56969.37 88888.00 2018-09-29 07:25:01.908 272 11361.30 87.37 56969.41 88888.00 2018-09-29 07:25:02.408 272 11361.26 87.41 56969.44 88888.00 2018-09-29 07:25:02.908 272 11361.26 87.51 56969.50 88888.00 2018-09-29 07:25:03.408 272 11361.29 87.58 56969.62 88888.00 2018-09-29 07:25:03.908 272 11361.28 87.57 56969.61 88888.00 2018-09-29 07:25:04.908 272 11361.50 87.70 56969.60 88888.00 2018-09-29 07:25:05.408 272 11361.52 87.73 56969.62 88888.00 2018-09-29 07:25:05.908 272 11361.57 87.81 56969.66 88888.00 2018-09-29 07:25:06.408 272 11361.69 87.76 56969.73 88888.00 2018-09-29 07:25:06.908 272 11361.69 87.76 56969.78 88888.00 2018-09-29 07:25:07.408 272 11361.73 87.84 56969.74 88888.00 2018-09-29 07:25:07.908 272 11361.88 87.91 56969.68 88888.00 2018-09-29 07:25:08.408 272 11361.91 87.94 56969.74 88888.00 2018-09-29 07:25:08.908 272 11361.98 88.00 56969.83 88888.00 2018-09-29 07:25:09.408 272 11362.07 88.03 56969.86 88888.00 2018-09-29 07:25:09.908 272 11362.10 88.02 56969.87 88888.00 2018-09-29 07:25:10.408 272 11362.16 88.09 56969.94 88888.00 2018-09-29 07:25:10.908 272 11362.27 88.16 56969.99 88888.00 2018-09-29 07:25:11.408 272 11362.28 88.18 56970.07 88888.00 2018-09-29 07:25:11.908 272 11362.30 88.22 56970.20 88888.00 2018-09-29 07:25:12.408 272 11362.39 88.26 56970.29 88888.00 2018-09-29 07:25:12.908 272 11362.35 88.30 56970.31 88888.00 2018-09-29 07:25:13.408 272 11362.41 88.32 56970.45 88888.00 2018-09-29 07:25:13.908 272 11362.49 88.35 56970.60 88888.00 2018-09-29 07:25:14.908 272 11362.59 88.37 56970.76 88888.00 2018-09-29 07:25:15.408 272 11362.63 88.43 56970.89 88888.00 2018-09-29 07:25:15.908 272 11362.60 88.46 56971.00 88888.00 2018-09-29 07:25:16.408 272 11362.66 88.50 56971.04 88888.00 2018-09-29 07:25:16.908 272 11362.77 88.57 56971.16 88888.00 2018-09-29 07:25:17.408 272 11362.77 88.55 56971.27 88888.00 2018-09-29 07:25:17.908 272 11362.83 88.59 56971.36 88888.00 2018-09-29 07:25:18.408 272 11362.93 88.65 56971.46 88888.00 2018-09-29 07:25:18.908 272 11362.94 88.63 56971.55 88888.00 2018-09-29 07:25:19.408 272 11362.97 88.68 56971.65 88888.00 2018-09-29 07:25:19.909 272 11363.02 88.66 56971.65 88888.00 2018-09-29 07:25:20.409 272 11363.00 88.69 56971.65 88888.00 2018-09-29 07:25:20.909 272 11363.07 88.79 56971.79 88888.00 2018-09-29 07:25:21.409 272 11363.14 88.83 56971.81 88888.00 2018-09-29 07:25:21.909 272 11363.17 88.86 56971.86 88888.00 2018-09-29 07:25:22.909 272 11363.34 88.79 56972.00 88888.00 2018-09-29 07:25:23.409 272 11363.37 88.77 56972.03 88888.00 2018-09-29 07:25:23.909 272 11363.49 88.79 56972.06 88888.00 2018-09-29 07:25:24.409 272 11363.58 88.84 56972.11 88888.00 2018-09-29 07:25:24.909 272 11363.60 88.86 56972.17 88888.00 2018-09-29 07:25:25.409 272 11363.67 88.89 56972.18 88888.00 2018-09-29 07:25:25.909 272 11363.72 88.96 56972.13 88888.00 2018-09-29 07:25:26.409 272 11363.69 88.99 56972.22 88888.00 2018-09-29 07:25:26.909 272 11363.80 88.99 56972.29 88888.00 2018-09-29 07:25:27.409 272 11363.92 89.00 56972.38 88888.00 2018-09-29 07:25:27.909 272 11363.97 89.06 56972.39 88888.00 2018-09-29 07:25:28.409 272 11364.04 89.06 56972.43 88888.00 2018-09-29 07:25:28.909 272 11364.15 89.10 56972.51 88888.00 2018-09-29 07:25:29.409 272 11364.13 89.14 56972.51 88888.00 2018-09-29 07:25:29.909 272 11364.22 89.13 56972.57 88888.00 2018-09-29 07:25:30.409 272 11364.28 89.16 56972.67 88888.00 2018-09-29 07:25:30.909 272 11364.28 89.21 56972.73 88888.00 2018-09-29 07:25:31.409 272 11364.39 89.30 56972.77 88888.00 2018-09-29 07:25:31.909 272 11364.50 89.28 56972.84 88888.00 2018-09-29 07:25:32.409 272 11364.50 89.32 56972.89 88888.00 2018-09-29 07:25:32.909 272 11364.55 89.37 56972.99 88888.00 2018-09-29 07:25:33.409 272 11364.63 89.41 56973.02 88888.00 2018-09-29 07:25:33.909 272 11364.75 89.44 56973.08 88888.00 2018-09-29 07:25:34.409 272 11364.89 89.46 56973.19 88888.00 2018-09-29 07:25:34.909 272 11364.92 89.45 56973.29 88888.00 2018-09-29 07:25:35.409 272 11364.89 89.51 56973.42 88888.00 2018-09-29 07:25:35.909 272 11364.94 89.54 56973.58 88888.00 2018-09-29 07:25:36.409 272 11364.92 89.53 56973.71 88888.00 2018-09-29 07:25:36.909 272 11364.89 89.62 56973.83 88888.00 2018-09-29 07:25:37.409 272 11364.98 89.57 56973.96 88888.00 2018-09-29 07:25:37.909 272 11364.97 89.55 56974.05 88888.00 2018-09-29 07:25:38.409 272 11364.99 89.66 56974.16 88888.00 2018-09-29 07:25:38.909 272 11365.03 89.71 56974.30 88888.00 2018-09-29 07:25:39.409 272 11365.03 89.75 56974.41 88888.00 2018-09-29 07:25:39.909 272 11364.96 89.79 56974.55 88888.00 2018-09-29 07:25:40.409 272 11365.01 89.78 56974.70 88888.00 2018-09-29 07:25:40.909 272 11365.04 89.71 56974.83 88888.00 2018-09-29 07:25:41.409 272 11365.05 89.73 56974.94 88888.00 2018-09-29 07:25:41.909 272 11365.06 89.77 56975.09 88888.00 2018-09-29 07:25:42.409 272 11365.01 89.78 56975.19 88888.00 2018-09-29 07:25:42.909 272 11364.92 89.79 56975.32 88888.00 2018-09-29 07:25:43.409 272 11364.97 89.82 56975.46 88888.00 2018-09-29 07:25:43.909 272 11364.96 89.86 56975.59 88888.00 2018-09-29 07:25:44.409 272 11364.96 89.86 56975.75 88888.00 2018-09-29 07:25:44.909 272 11365.12 89.80 56975.95 88888.00 2018-09-29 07:25:45.409 272 11365.13 89.85 56976.14 88888.00 2018-09-29 07:25:46.409 272 11365.04 89.92 56976.56 88888.00 2018-09-29 07:25:46.909 272 11365.02 89.92 56976.72 88888.00 2018-09-29 07:25:47.409 272 11365.02 89.94 56976.95 88888.00 2018-09-29 07:25:47.909 272 11365.05 89.95 56977.16 88888.00 2018-09-29 07:25:48.409 272 11364.96 89.98 56977.36 88888.00 2018-09-29 07:25:48.909 272 11364.94 90.05 56977.57 88888.00 2018-09-29 07:25:49.409 272 11364.96 90.08 56977.83 88888.00 2018-09-29 07:25:49.909 272 11364.84 90.08 56978.03 88888.00 2018-09-29 07:25:50.409 272 11364.83 90.11 56978.26 88888.00 2018-09-29 07:25:50.909 272 11364.85 90.12 56978.42 88888.00 2018-09-29 07:25:51.409 272 11364.73 90.15 56978.62 88888.00 2018-09-29 07:25:51.909 272 11364.70 90.15 56978.88 88888.00 2018-09-29 07:25:52.409 272 11364.74 90.15 56979.11 88888.00 2018-09-29 07:25:52.909 272 11364.67 90.19 56979.28 88888.00 2018-09-29 07:25:53.409 272 11364.68 90.23 56979.42 88888.00 2018-09-29 07:25:53.909 272 11364.76 90.25 56979.64 88888.00 2018-09-29 07:25:54.409 272 11364.80 90.32 56979.79 88888.00 2018-09-29 07:25:54.909 272 11364.78 90.39 56979.96 88888.00 2018-09-29 07:25:55.409 272 11364.77 90.36 56980.16 88888.00 2018-09-29 07:25:55.909 272 11364.68 90.35 56980.35 88888.00 2018-09-29 07:25:56.409 272 11364.75 90.39 56980.58 88888.00 2018-09-29 07:25:56.909 272 11364.83 90.33 56980.78 88888.00 2018-09-29 07:25:57.409 272 11364.77 90.30 56980.96 88888.00 2018-09-29 07:25:57.909 272 11364.80 90.34 56981.22 88888.00 2018-09-29 07:25:58.409 272 11364.84 90.38 56981.43 88888.00 2018-09-29 07:25:58.909 272 11364.83 90.40 56981.60 88888.00 2018-09-29 07:25:59.409 272 11364.83 90.46 56981.73 88888.00 2018-09-29 07:25:59.909 272 11364.88 90.42 56981.88 88888.00 2018-09-29 07:26:00.409 272 11364.91 90.42 56982.06 88888.00 2018-09-29 07:26:00.909 272 11364.95 90.52 56982.23 88888.00 2018-09-29 07:26:01.409 272 11365.01 90.46 56982.37 88888.00 2018-09-29 07:26:01.909 272 11364.95 90.42 56982.52 88888.00 2018-09-29 07:26:02.409 272 11364.97 90.47 56982.78 88888.00 2018-09-29 07:26:02.909 272 11365.05 90.45 56982.94 88888.00 2018-09-29 07:26:03.409 272 11365.01 90.39 56983.04 88888.00 2018-09-29 07:26:03.909 272 11365.02 90.36 56983.15 88888.00 2018-09-29 07:26:04.409 272 11365.11 90.34 56983.29 88888.00 2018-09-29 07:26:04.909 272 11365.12 90.34 56983.41 88888.00 2018-09-29 07:26:05.409 272 11365.19 90.36 56983.53 88888.00 2018-09-29 07:26:05.909 272 11365.23 90.36 56983.68 88888.00 2018-09-29 07:26:06.409 272 11365.25 90.39 56983.82 88888.00 2018-09-29 07:26:06.909 272 11365.29 90.42 56983.95 88888.00 2018-09-29 07:26:07.409 272 11365.26 90.42 56984.01 88888.00 2018-09-29 07:26:07.909 272 11365.26 90.42 56984.16 88888.00 2018-09-29 07:26:08.409 272 11365.31 90.41 56984.25 88888.00 2018-09-29 07:26:08.909 272 11365.33 90.47 56984.37 88888.00 2018-09-29 07:26:09.409 272 11365.34 90.43 56984.51 88888.00 2018-09-29 07:26:09.909 272 11365.44 90.43 56984.59 88888.00 2018-09-29 07:26:10.409 272 11365.45 90.36 56984.71 88888.00 2018-09-29 07:26:10.909 272 11365.44 90.33 56984.84 88888.00 2018-09-29 07:26:11.409 272 11365.53 90.35 56985.01 88888.00 2018-09-29 07:26:11.909 272 11365.57 90.36 56985.12 88888.00 2018-09-29 07:26:12.409 272 11365.48 90.42 56985.22 88888.00 2018-09-29 07:26:12.909 272 11365.66 90.43 56985.34 88888.00 2018-09-29 07:26:13.409 272 11365.73 90.42 56985.45 88888.00 2018-09-29 07:26:13.909 272 11365.68 90.47 56985.60 88888.00 2018-09-29 07:26:14.409 272 11365.83 90.53 56985.72 88888.00 2018-09-29 07:26:14.909 272 11365.88 90.55 56985.74 88888.00 2018-09-29 07:26:15.409 272 11365.89 90.56 56985.79 88888.00 2018-09-29 07:26:15.909 272 11366.01 90.47 56985.85 88888.00 2018-09-29 07:26:16.409 272 11366.07 90.46 56985.85 88888.00 2018-09-29 07:26:16.909 272 11366.14 90.55 56985.80 88888.00 2018-09-29 07:26:17.909 272 11366.37 90.66 56985.89 88888.00 2018-09-29 07:26:18.409 272 11366.50 90.70 56985.81 88888.00 2018-09-29 07:26:18.909 272 11366.63 90.70 56985.80 88888.00 2018-09-29 07:26:19.409 272 11366.72 90.70 56985.83 88888.00 2018-09-29 07:26:19.909 272 11366.76 90.74 56985.83 88888.00 2018-09-29 07:26:20.409 272 11366.86 90.80 56985.77 88888.00 2018-09-29 07:26:20.909 272 11366.94 90.84 56985.68 88888.00 2018-09-29 07:26:21.409 272 11367.05 90.84 56985.67 88888.00 2018-09-29 07:26:21.909 272 11367.22 90.84 56985.72 88888.00 2018-09-29 07:26:22.409 272 11367.26 90.87 56985.63 88888.00 2018-09-29 07:26:22.909 272 11367.34 90.95 56985.53 88888.00 2018-09-29 07:26:23.409 272 11367.55 91.01 56985.47 88888.00 2018-09-29 07:26:23.909 272 11367.63 91.01 56985.35 88888.00 2018-09-29 07:26:24.409 272 11367.75 90.95 56985.34 88888.00 2018-09-29 07:26:24.909 272 11367.94 90.97 56985.33 88888.00 2018-09-29 07:26:25.409 272 11368.02 91.01 56985.25 88888.00 2018-09-29 07:26:25.909 272 11368.18 91.08 56985.07 88888.00 2018-09-29 07:26:26.409 272 11368.38 91.08 56984.94 88888.00 2018-09-29 07:26:26.909 272 11368.45 91.17 56984.82 88888.00 2018-09-29 07:26:27.409 272 11368.58 91.24 56984.67 88888.00 2018-09-29 07:26:27.909 272 11368.77 91.25 56984.54 88888.00 2018-09-29 07:26:28.409 272 11368.83 91.30 56984.37 88888.00 2018-09-29 07:26:28.909 272 11368.95 91.36 56984.30 88888.00 2018-09-29 07:26:29.409 272 11369.09 91.41 56984.14 88888.00 2018-09-29 07:26:29.909 272 11369.18 91.45 56984.06 88888.00 2018-09-29 07:26:30.409 272 11369.30 91.51 56983.93 88888.00 2018-09-29 07:26:30.909 272 11369.49 91.58 56983.81 88888.00 2018-09-29 07:26:31.409 272 11369.61 91.59 56983.72 88888.00 2018-09-29 07:26:31.909 272 11369.77 91.66 56983.54 88888.00 2018-09-29 07:26:32.409 272 11369.92 91.69 56983.41 88888.00 2018-09-29 07:26:32.909 272 11369.99 91.74 56983.27 88888.00 2018-09-29 07:26:33.409 272 11370.10 91.82 56983.16 88888.00 2018-09-29 07:26:33.909 272 11370.31 91.81 56982.96 88888.00 2018-09-29 07:26:34.409 272 11370.43 91.81 56982.79 88888.00 2018-09-29 07:26:34.909 272 11370.53 91.89 56982.66 88888.00 2018-09-29 07:26:35.409 272 11370.74 91.99 56982.52 88888.00 2018-09-29 07:26:35.909 272 11370.87 92.02 56982.33 88888.00 2018-09-29 07:26:36.409 272 11370.94 92.06 56982.18 88888.00 2018-09-29 07:26:36.909 272 11371.13 92.09 56982.11 88888.00 2018-09-29 07:26:37.409 272 11371.21 92.09 56981.94 88888.00 2018-09-29 07:26:37.909 272 11371.30 92.13 56981.80 88888.00 2018-09-29 07:26:38.409 272 11371.39 92.15 56981.69 88888.00 2018-09-29 07:26:38.909 272 11371.47 92.25 56981.64 88888.00 2018-09-29 07:26:39.409 272 11371.65 92.32 56981.59 88888.00 2018-09-29 07:26:39.909 272 11371.73 92.22 56981.49 88888.00 2018-09-29 07:26:40.409 272 11371.80 92.23 56981.41 88888.00 2018-09-29 07:26:40.909 272 11371.89 92.25 56981.25 88888.00 2018-09-29 07:26:41.409 272 11371.99 92.27 56981.15 88888.00 2018-09-29 07:26:41.909 272 11372.06 92.33 56981.05 88888.00 2018-09-29 07:26:42.409 272 11372.21 92.38 56980.92 88888.00 2018-09-29 07:26:42.909 272 11372.31 92.38 56980.83 88888.00 2018-09-29 07:26:43.409 272 11372.33 92.43 56980.77 88888.00 2018-09-29 07:26:43.909 272 11372.45 92.49 56980.72 88888.00 2018-09-29 07:26:44.409 272 11372.59 92.50 56980.64 88888.00 2018-09-29 07:26:44.909 272 11372.62 92.51 56980.53 88888.00 2018-09-29 07:26:45.909 272 11372.84 92.59 56980.50 88888.00 2018-09-29 07:26:46.409 272 11372.90 92.60 56980.47 88888.00 2018-09-29 07:26:46.909 272 11373.03 92.64 56980.46 88888.00 2018-09-29 07:26:47.409 272 11373.08 92.67 56980.38 88888.00 2018-09-29 07:26:47.909 272 11373.16 92.72 56980.34 88888.00 2018-09-29 07:26:48.409 272 11373.26 92.75 56980.33 88888.00 2018-09-29 07:26:49.409 272 11373.33 92.72 56980.34 88888.00 2018-09-29 07:26:49.909 272 11373.44 92.71 56980.42 88888.00 2018-09-29 07:26:50.409 272 11373.44 92.70 56980.50 88888.00 2018-09-29 07:26:50.909 272 11373.43 92.71 56980.57 88888.00 2018-09-29 07:26:51.409 272 11373.56 92.77 56980.61 88888.00 2018-09-29 07:26:51.909 272 11373.56 92.74 56980.63 88888.00 2018-09-29 07:26:52.409 272 11373.59 92.78 56980.70 88888.00 2018-09-29 07:26:52.909 272 11373.71 92.79 56980.70 88888.00 2018-09-29 07:26:53.409 272 11373.70 92.78 56980.72 88888.00 2018-09-29 07:26:53.909 272 11373.64 92.78 56980.87 88888.00 2018-09-29 07:26:54.409 272 11373.70 92.78 56980.92 88888.00 2018-09-29 07:26:54.909 272 11373.68 92.78 56980.98 88888.00 2018-09-29 07:26:55.409 272 11373.68 92.72 56981.09 88888.00 2018-09-29 07:26:55.909 272 11373.74 92.71 56981.22 88888.00 2018-09-29 07:26:56.409 272 11373.68 92.74 56981.30 88888.00 2018-09-29 07:26:56.909 272 11373.66 92.78 56981.31 88888.00 2018-09-29 07:26:57.409 272 11373.73 92.75 56981.38 88888.00 2018-09-29 07:26:57.909 272 11373.71 92.71 56981.51 88888.00 2018-09-29 07:26:58.409 272 11373.72 92.72 56981.63 88888.00 2018-09-29 07:26:58.909 272 11373.75 92.70 56981.79 88888.00 2018-09-29 07:26:59.409 272 11373.73 92.68 56981.93 88888.00 2018-09-29 07:26:59.909 272 11373.73 92.67 56982.05 88888.00 2018-09-29 07:27:00.409 272 11373.77 92.68 56982.17 88888.00 2018-09-29 07:27:00.909 272 11373.67 92.66 56982.33 88888.00 2018-09-29 07:27:01.409 272 11373.72 92.66 56982.49 88888.00 2018-09-29 07:27:01.909 272 11373.75 92.66 56982.63 88888.00 2018-09-29 07:27:02.409 272 11373.65 92.67 56982.78 88888.00 2018-09-29 07:27:02.909 272 11373.59 92.74 56983.00 88888.00 2018-09-29 07:27:03.409 272 11373.66 92.75 56983.17 88888.00 2018-09-29 07:27:03.909 272 11373.64 92.75 56983.32 88888.00 2018-09-29 07:27:04.409 272 11373.65 92.85 56983.48 88888.00 2018-09-29 07:27:04.909 272 11373.71 92.77 56983.63 88888.00 2018-09-29 07:27:05.409 272 11373.63 92.71 56983.71 88888.00 2018-09-29 07:27:05.909 272 11373.59 92.71 56983.91 88888.00 2018-09-29 07:27:06.409 272 11373.67 92.71 56984.05 88888.00 2018-09-29 07:27:06.909 272 11373.65 92.72 56984.20 88888.00 2018-09-29 07:27:07.409 272 11373.65 92.78 56984.40 88888.00 2018-09-29 07:27:07.909 272 11373.68 92.75 56984.54 88888.00 2018-09-29 07:27:08.409 272 11373.67 92.73 56984.67 88888.00 2018-09-29 07:27:08.909 272 11373.72 92.72 56984.83 88888.00 2018-09-29 07:27:09.409 272 11373.80 92.71 56984.90 88888.00 2018-09-29 07:27:09.909 272 11373.75 92.72 56985.00 88888.00 2018-09-29 07:27:10.409 272 11373.75 92.77 56985.13 88888.00 2018-09-29 07:27:10.909 272 11373.84 92.73 56985.25 88888.00 2018-09-29 07:27:11.409 272 11373.80 92.66 56985.28 88888.00 2018-09-29 07:27:11.909 272 11373.81 92.63 56985.41 88888.00 2018-09-29 07:27:12.409 272 11373.86 92.66 56985.55 88888.00 2018-09-29 07:27:12.909 272 11373.77 92.67 56985.72 88888.00 2018-09-29 07:27:13.409 272 11373.78 92.66 56985.84 88888.00 2018-09-29 07:27:13.909 272 11373.86 92.64 56985.94 88888.00 2018-09-29 07:27:14.410 272 11373.84 92.63 56986.12 88888.00 2018-09-29 07:27:14.910 272 11373.86 92.64 56986.26 88888.00 2018-09-29 07:27:15.410 272 11373.89 92.61 56986.35 88888.00 2018-09-29 07:27:15.910 272 11373.78 92.57 56986.44 88888.00 2018-09-29 07:27:16.410 272 11373.84 92.63 56986.58 88888.00 2018-09-29 07:27:16.910 272 11373.91 92.60 56986.71 88888.00 2018-09-29 07:27:17.410 272 11373.86 92.61 56986.81 88888.00 2018-09-29 07:27:17.910 272 11373.89 92.64 56986.87 88888.00 2018-09-29 07:27:18.410 272 11373.94 92.63 56986.96 88888.00 2018-09-29 07:27:18.910 272 11373.89 92.63 56987.14 88888.00 2018-09-29 07:27:19.410 272 11373.95 92.63 56987.25 88888.00 2018-09-29 07:27:19.910 272 11373.96 92.60 56987.27 88888.00 2018-09-29 07:27:20.410 272 11373.95 92.60 56987.38 88888.00 2018-09-29 07:27:20.910 272 11374.06 92.61 56987.48 88888.00 2018-09-29 07:27:21.410 272 11374.06 92.61 56987.57 88888.00 2018-09-29 07:27:21.910 272 11374.00 92.65 56987.63 88888.00 2018-09-29 07:27:22.410 272 11374.10 92.70 56987.72 88888.00 2018-09-29 07:27:22.910 272 11374.08 92.71 56987.86 88888.00 2018-09-29 07:27:23.410 272 11374.01 92.63 56987.97 88888.00 2018-09-29 07:27:23.910 272 11374.08 92.63 56988.02 88888.00 2018-09-29 07:27:24.410 272 11374.07 92.63 56988.16 88888.00 2018-09-29 07:27:24.910 272 11374.01 92.65 56988.23 88888.00 2018-09-29 07:27:25.410 272 11374.09 92.75 56988.28 88888.00 2018-09-29 07:27:25.910 272 11374.18 92.74 56988.40 88888.00 2018-09-29 07:27:26.410 272 11374.10 92.74 56988.44 88888.00 2018-09-29 07:27:26.910 272 11374.20 92.80 56988.50 88888.00 2018-09-29 07:27:27.410 272 11374.21 92.86 56988.52 88888.00 2018-09-29 07:27:27.910 272 11374.21 92.93 56988.56 88888.00 2018-09-29 07:27:28.410 272 11374.28 92.93 56988.63 88888.00 2018-09-29 07:27:28.910 272 11374.33 92.93 56988.67 88888.00 2018-09-29 07:27:29.410 272 11374.30 92.94 56988.73 88888.00 2018-09-29 07:27:29.910 272 11374.44 92.99 56988.79 88888.00 2018-09-29 07:27:30.910 272 11374.49 93.00 56988.87 88888.00 2018-09-29 07:27:31.410 272 11374.55 93.05 56988.88 88888.00 2018-09-29 07:27:31.910 272 11374.58 93.11 56988.98 88888.00 2018-09-29 07:27:32.410 272 11374.63 93.13 56988.98 88888.00 2018-09-29 07:27:32.910 272 11374.77 93.19 56989.02 88888.00 2018-09-29 07:27:33.410 272 11374.78 93.25 56989.02 88888.00 2018-09-29 07:27:33.910 272 11374.84 93.25 56989.02 88888.00 2018-09-29 07:27:34.410 272 11374.91 93.24 56989.00 88888.00 2018-09-29 07:27:34.910 272 11374.95 93.27 56988.94 88888.00 2018-09-29 07:27:35.410 272 11375.04 93.38 56988.94 88888.00 2018-09-29 07:27:35.910 272 11375.24 93.39 56988.91 88888.00 2018-09-29 07:27:36.410 272 11375.23 93.36 56988.88 88888.00 2018-09-29 07:27:36.910 272 11375.27 93.46 56988.82 88888.00 2018-09-29 07:27:37.410 272 11375.41 93.53 56988.75 88888.00 2018-09-29 07:27:37.910 272 11375.48 93.55 56988.74 88888.00 2018-09-29 07:27:38.410 272 11375.48 93.59 56988.65 88888.00 2018-09-29 07:27:38.910 272 11375.61 93.60 56988.59 88888.00 2018-09-29 07:27:39.410 272 11375.65 93.58 56988.49 88888.00 2018-09-29 07:27:39.910 272 11375.69 93.62 56988.44 88888.00 2018-09-29 07:27:40.410 272 11375.86 93.65 56988.39 88888.00 2018-09-29 07:27:40.910 272 11375.92 93.65 56988.30 88888.00 2018-09-29 07:27:41.410 272 11376.02 93.70 56988.20 88888.00 2018-09-29 07:27:41.910 272 11376.18 93.74 56988.11 88888.00 2018-09-29 07:27:42.410 272 11376.24 93.76 56987.98 88888.00 2018-09-29 07:27:42.910 272 11376.36 93.83 56987.89 88888.00 2018-09-29 07:27:43.410 272 11376.45 93.89 56987.78 88888.00 2018-09-29 07:27:43.910 272 11376.48 93.88 56987.73 88888.00 2018-09-29 07:27:44.410 272 11376.58 93.92 56987.67 88888.00 2018-09-29 07:27:44.910 272 11376.71 93.92 56987.58 88888.00 2018-09-29 07:27:45.410 272 11376.73 93.92 56987.48 88888.00 2018-09-29 07:27:45.910 272 11376.86 93.95 56987.38 88888.00 2018-09-29 07:27:46.410 272 11376.99 94.02 56987.34 88888.00 2018-09-29 07:27:46.910 272 11377.03 94.07 56987.19 88888.00 2018-09-29 07:27:47.410 272 11377.14 94.04 56987.07 88888.00 2018-09-29 07:27:47.910 272 11377.29 94.04 56986.99 88888.00 2018-09-29 07:27:48.410 272 11377.29 93.99 56986.87 88888.00 2018-09-29 07:27:48.910 272 11377.47 94.03 56986.73 88888.00 2018-09-29 07:27:49.410 272 11377.55 94.08 56986.71 88888.00 2018-09-29 07:27:49.910 272 11377.59 94.06 56986.66 88888.00 2018-09-29 07:27:50.410 272 11377.63 94.06 56986.61 88888.00 2018-09-29 07:27:50.910 272 11377.74 94.11 56986.51 88888.00 2018-09-29 07:27:51.410 272 11377.75 94.06 56986.45 88888.00 2018-09-29 07:27:51.910 272 11377.84 94.08 56986.48 88888.00 2018-09-29 07:27:52.410 272 11377.90 94.04 56986.43 88888.00 2018-09-29 07:27:52.910 272 11377.87 94.06 56986.41 88888.00 2018-09-29 07:27:53.410 272 11377.90 94.11 56986.28 88888.00 2018-09-29 07:27:53.910 272 11378.01 94.09 56986.25 88888.00 2018-09-29 07:27:54.410 272 11378.01 94.10 56986.26 88888.00 2018-09-29 07:27:54.910 272 11378.05 94.15 56986.25 88888.00 2018-09-29 07:27:55.410 272 11378.18 94.08 56986.21 88888.00 2018-09-29 07:27:55.910 272 11378.16 94.06 56986.15 88888.00 2018-09-29 07:27:56.410 272 11378.22 94.14 56986.15 88888.00 2018-09-29 07:27:56.910 272 11378.29 94.10 56986.08 88888.00 2018-09-29 07:27:57.410 272 11378.32 94.16 56986.05 88888.00 2018-09-29 07:27:57.910 272 11378.44 94.21 56986.06 88888.00 2018-09-29 07:27:58.910 272 11378.59 94.23 56985.97 88888.00 2018-09-29 07:27:59.410 272 11378.67 94.27 56985.94 88888.00 2018-09-29 07:27:59.910 272 11378.78 94.29 56985.93 88888.00 2018-09-29 07:28:00.410 272 11378.75 94.33 56985.96 88888.00 2018-09-29 07:28:00.910 272 11378.80 94.38 56986.00 88888.00 2018-09-29 07:28:01.410 272 11378.91 94.40 56985.99 88888.00 2018-09-29 07:28:01.910 272 11378.91 94.36 56985.98 88888.00 2018-09-29 07:28:02.410 272 11379.01 94.37 56986.00 88888.00 2018-09-29 07:28:02.910 272 11379.01 94.37 56986.03 88888.00 2018-09-29 07:28:03.410 272 11378.96 94.42 56986.03 88888.00 2018-09-29 07:28:03.910 272 11379.07 94.45 56986.04 88888.00 2018-09-29 07:28:04.410 272 11379.16 94.42 56986.11 88888.00 2018-09-29 07:28:04.910 272 11379.10 94.38 56986.12 88888.00 2018-09-29 07:28:05.410 272 11379.19 94.44 56986.15 88888.00 2018-09-29 07:28:05.910 272 11379.26 94.45 56986.18 88888.00 2018-09-29 07:28:06.410 272 11379.23 94.49 56986.13 88888.00 2018-09-29 07:28:06.910 272 11379.30 94.57 56986.13 88888.00 2018-09-29 07:28:07.410 272 11379.33 94.53 56986.06 88888.00 2018-09-29 07:28:07.910 272 11379.28 94.56 56986.08 88888.00 2018-09-29 07:28:08.410 272 11379.42 94.63 56986.10 88888.00 2018-09-29 07:28:08.910 272 11379.49 94.61 56986.08 88888.00 2018-09-29 07:28:09.410 272 11379.50 94.65 56986.04 88888.00 2018-09-29 07:28:09.910 272 11379.62 94.72 56985.99 88888.00 2018-09-29 07:28:10.410 272 11379.70 94.74 56986.02 88888.00 2018-09-29 07:28:10.910 272 11379.69 94.76 56985.97 88888.00 2018-09-29 07:28:11.410 272 11379.76 94.79 56985.93 88888.00 2018-09-29 07:28:12.410 272 11379.69 94.85 56985.97 88888.00 2018-09-29 07:28:12.910 272 11379.76 94.88 56985.99 88888.00 2018-09-29 07:28:13.410 272 11379.81 94.83 56985.97 88888.00 2018-09-29 07:28:13.910 272 11379.79 94.63 56986.00 88888.00 2018-09-29 07:28:14.410 272 11379.90 94.82 56986.02 88888.00 2018-09-29 07:28:14.910 272 11379.91 94.88 56986.00 88888.00 2018-09-29 07:28:15.410 272 11379.91 94.91 56986.04 88888.00 2018-09-29 07:28:15.910 272 11379.93 94.95 56986.11 88888.00 2018-09-29 07:28:16.410 272 11379.91 94.99 56986.12 88888.00 2018-09-29 07:28:16.910 272 11379.91 94.98 56986.12 88888.00 2018-09-29 07:28:17.410 272 11379.99 94.99 56986.15 88888.00 2018-09-29 07:28:17.910 272 11380.06 94.97 56986.09 88888.00 2018-09-29 07:28:18.410 272 11380.02 95.03 56986.08 88888.00 2018-09-29 07:28:18.910 272 11380.13 95.04 56986.05 88888.00 2018-09-29 07:28:19.410 272 11380.10 95.02 56986.04 88888.00 2018-09-29 07:28:19.910 272 11380.02 95.04 56986.05 88888.00 2018-09-29 07:28:20.410 272 11380.16 95.05 56986.08 88888.00 2018-09-29 07:28:20.910 272 11380.12 95.09 56986.11 88888.00 2018-09-29 07:28:21.410 272 11380.17 95.16 56986.19 88888.00 2018-09-29 07:28:21.910 272 11380.20 95.18 56986.19 88888.00 2018-09-29 07:28:22.410 272 11380.13 95.17 56986.17 88888.00 2018-09-29 07:28:22.910 272 11380.16 95.12 56986.24 88888.00 2018-09-29 07:28:23.410 272 11380.13 95.17 56986.30 88888.00 2018-09-29 07:28:23.910 272 11380.07 95.24 56986.37 88888.00 2018-09-29 07:28:24.410 272 11380.06 95.25 56986.38 88888.00 2018-09-29 07:28:24.910 272 11380.10 95.23 56986.43 88888.00 2018-09-29 07:28:25.410 272 11380.04 95.19 56986.44 88888.00 2018-09-29 07:28:25.910 272 11379.99 95.24 56986.45 88888.00 2018-09-29 07:28:26.410 272 11380.05 95.23 56986.47 88888.00 2018-09-29 07:28:26.910 272 11379.95 95.16 56986.49 88888.00 2018-09-29 07:28:27.410 272 11379.98 95.22 56986.50 88888.00 2018-09-29 07:28:27.910 272 11380.00 95.22 56986.49 88888.00 2018-09-29 07:28:28.410 272 11379.97 95.17 56986.54 88888.00 2018-09-29 07:28:28.910 272 11379.98 95.19 56986.58 88888.00 2018-09-29 07:28:29.410 272 11380.05 95.17 56986.60 88888.00 2018-09-29 07:28:29.910 272 11380.02 95.15 56986.66 88888.00 2018-09-29 07:28:30.410 272 11380.07 95.21 56986.61 88888.00 2018-09-29 07:28:30.910 272 11380.05 95.22 56986.64 88888.00 2018-09-29 07:28:31.410 272 11379.96 95.22 56986.74 88888.00 2018-09-29 07:28:31.910 272 11379.95 95.17 56986.80 88888.00 2018-09-29 07:28:32.410 272 11379.98 95.13 56986.82 88888.00 2018-09-29 07:28:32.910 272 11379.88 95.15 56986.88 88888.00 2018-09-29 07:28:33.410 272 11379.88 95.08 56986.93 88888.00 2018-09-29 07:28:33.910 272 11379.92 95.03 56986.93 88888.00 2018-09-29 07:28:34.410 272 11379.84 95.02 56986.99 88888.00 2018-09-29 07:28:34.910 272 11379.78 95.03 56987.03 88888.00 2018-09-29 07:28:35.410 272 11379.70 95.01 56987.15 88888.00 2018-09-29 07:28:35.910 272 11379.51 95.08 56987.22 88888.00 2018-09-29 07:28:36.410 272 11379.55 95.01 56987.37 88888.00 2018-09-29 07:28:36.910 272 11379.54 94.95 56987.47 88888.00 2018-09-29 07:28:37.410 272 11379.38 94.91 56987.54 88888.00 2018-09-29 07:28:37.910 272 11379.33 94.96 56987.70 88888.00 2018-09-29 07:28:38.410 272 11379.29 94.96 56987.80 88888.00 2018-09-29 07:28:38.910 272 11379.20 94.89 56987.90 88888.00 2018-09-29 07:28:39.410 272 11379.17 94.89 56988.01 88888.00 2018-09-29 07:28:39.910 272 11379.14 94.77 56988.09 88888.00 2018-09-29 07:28:40.410 272 11378.99 94.67 56988.21 88888.00 2018-09-29 07:28:40.910 272 11378.95 94.63 56988.31 88888.00 2018-09-29 07:28:41.410 272 11378.88 94.64 56988.44 88888.00 2018-09-29 07:28:41.910 272 11378.75 94.61 56988.56 88888.00 2018-09-29 07:28:42.410 272 11378.71 94.57 56988.62 88888.00 2018-09-29 07:28:42.910 272 11378.67 94.56 56988.68 88888.00 2018-09-29 07:28:43.910 272 11378.46 94.51 56988.87 88888.00 2018-09-29 07:28:44.410 272 11378.42 94.61 56988.89 88888.00 2018-09-29 07:28:44.910 272 11378.29 94.61 56988.93 88888.00 2018-09-29 07:28:45.410 272 11378.20 94.57 56989.00 88888.00 2018-09-29 07:28:45.910 272 11378.17 94.48 56989.15 88888.00 2018-09-29 07:28:46.410 272 11378.08 94.49 56989.24 88888.00 2018-09-29 07:28:46.910 272 11378.05 94.54 56989.34 88888.00 2018-09-29 07:28:47.410 272 11378.03 94.55 56989.44 88888.00 2018-09-29 07:28:47.910 272 11377.91 94.44 56989.49 88888.00 2018-09-29 07:28:48.410 272 11377.91 94.43 56989.50 88888.00 2018-09-29 07:28:48.910 272 11377.83 94.45 56989.62 88888.00 2018-09-29 07:28:49.410 272 11377.70 94.44 56989.70 88888.00 2018-09-29 07:28:49.910 272 11377.76 94.48 56989.78 88888.00 2018-09-29 07:28:50.410 272 11377.75 94.43 56989.85 88888.00 2018-09-29 07:28:50.910 272 11377.68 94.43 56989.91 88888.00 2018-09-29 07:28:51.410 272 11377.70 94.48 56990.03 88888.00 2018-09-29 07:28:51.910 272 11377.66 94.49 56990.07 88888.00 2018-09-29 07:28:52.410 272 11377.59 94.53 56990.15 88888.00 2018-09-29 07:28:52.910 272 11377.61 94.60 56990.24 88888.00 2018-09-29 07:28:53.410 272 11377.59 94.62 56990.33 88888.00 2018-09-29 07:28:53.910 272 11377.55 94.60 56990.35 88888.00 2018-09-29 07:28:54.410 272 11377.60 94.56 56990.39 88888.00 2018-09-29 07:28:54.910 272 11377.66 94.61 56990.48 88888.00 2018-09-29 07:28:55.410 272 11377.63 94.61 56990.56 88888.00 2018-09-29 07:28:55.910 272 11377.66 94.61 56990.61 88888.00 2018-09-29 07:28:56.410 272 11377.66 94.62 56990.69 88888.00 2018-09-29 07:28:56.910 272 11377.56 94.55 56990.71 88888.00 2018-09-29 07:28:57.410 272 11377.63 94.55 56990.74 88888.00 2018-09-29 07:28:57.910 272 11377.64 94.54 56990.74 88888.00 2018-09-29 07:28:58.410 272 11377.62 94.54 56990.71 88888.00 2018-09-29 07:28:58.910 272 11377.70 94.54 56990.69 88888.00 2018-09-29 07:28:59.410 272 11377.76 94.54 56990.71 88888.00 2018-09-29 07:28:59.910 272 11377.80 94.56 56990.73 88888.00 2018-09-29 07:29:00.410 272 11377.89 94.45 56990.71 88888.00 2018-09-29 07:29:00.910 272 11377.91 94.34 56990.71 88888.00 2018-09-29 07:29:01.410 272 11377.89 94.31 56990.68 88888.00 2018-09-29 07:29:01.910 272 11377.92 94.30 56990.66 88888.00 2018-09-29 07:29:02.410 272 11377.95 94.21 56990.62 88888.00 2018-09-29 07:29:02.910 272 11378.02 94.22 56990.53 88888.00 2018-09-29 07:29:03.410 272 11378.01 94.14 56990.41 88888.00 2018-09-29 07:29:03.910 272 11378.03 93.93 56990.32 88888.00 2018-09-29 07:29:04.410 272 11378.05 93.87 56990.24 88888.00 2018-09-29 07:29:04.910 272 11378.09 93.79 56990.14 88888.00 2018-09-29 07:29:05.410 272 11378.09 93.70 56990.13 88888.00 2018-09-29 07:29:05.910 272 11378.06 93.66 56990.19 88888.00 2018-09-29 07:29:06.410 272 11378.08 93.76 56990.21 88888.00 2018-09-29 07:29:06.910 272 11378.09 93.80 56990.23 88888.00 2018-09-29 07:29:07.410 272 11378.09 93.75 56990.26 88888.00 2018-09-29 07:29:07.910 272 11378.10 93.73 56990.34 88888.00 2018-09-29 07:29:08.410 272 11378.03 93.66 56990.39 88888.00 2018-09-29 07:29:08.910 272 11378.01 93.60 56990.42 88888.00 2018-09-29 07:29:09.410 272 11378.06 93.56 56990.46 88888.00 2018-09-29 07:29:09.910 272 11378.06 93.53 56990.46 88888.00 2018-09-29 07:29:10.410 272 11377.99 93.56 56990.51 88888.00 2018-09-29 07:29:10.910 272 11378.03 93.55 56990.59 88888.00 2018-09-29 07:29:11.410 272 11378.02 93.58 56990.60 88888.00 2018-09-29 07:29:11.910 272 11377.97 93.58 56990.60 88888.00 2018-09-29 07:29:12.410 272 11378.06 93.59 56990.48 88888.00 2018-09-29 07:29:12.910 272 11378.10 93.58 56990.39 88888.00 2018-09-29 07:29:13.410 272 11378.08 93.59 56990.28 88888.00 2018-09-29 07:29:13.911 272 11378.22 93.60 56990.20 88888.00 2018-09-29 07:29:14.411 272 11378.32 93.58 56990.08 88888.00 2018-09-29 07:29:14.911 272 11378.44 93.60 56989.92 88888.00 2018-09-29 07:29:15.411 272 11378.56 93.54 56989.75 88888.00 2018-09-29 07:29:15.911 272 11378.60 93.48 56989.51 88888.00 2018-09-29 07:29:16.411 272 11378.73 93.45 56989.30 88888.00 2018-09-29 07:29:16.911 272 11378.92 93.46 56989.11 88888.00 2018-09-29 07:29:17.411 272 11378.98 93.45 56988.87 88888.00 2018-09-29 07:29:17.911 272 11379.06 93.40 56988.65 88888.00 2018-09-29 07:29:18.411 272 11379.26 93.33 56988.42 88888.00 2018-09-29 07:29:18.911 272 11379.34 93.28 56988.17 88888.00 2018-09-29 07:29:19.411 272 11379.40 93.21 56987.86 88888.00 2018-09-29 07:29:19.911 272 11379.57 93.19 56987.59 88888.00 2018-09-29 07:29:20.411 272 11379.68 93.12 56987.21 88888.00 2018-09-29 07:29:20.911 272 11379.78 93.04 56986.85 88888.00 2018-09-29 07:29:21.411 272 11379.93 93.00 56986.47 88888.00 2018-09-29 07:29:21.911 272 11380.06 92.95 56986.06 88888.00 2018-09-29 07:29:22.411 272 11380.14 92.91 56985.71 88888.00 2018-09-29 07:29:22.911 272 11380.35 92.85 56985.33 88888.00 2018-09-29 07:29:23.411 272 11380.42 92.81 56984.86 88888.00 2018-09-29 07:29:23.911 272 11380.47 92.80 56984.44 88888.00 2018-09-29 07:29:24.411 272 11380.66 92.75 56984.05 88888.00 2018-09-29 07:29:24.911 272 11380.75 92.72 56983.66 88888.00 2018-09-29 07:29:25.411 272 11380.86 92.71 56983.24 88888.00 2018-09-29 07:29:25.911 272 11381.02 92.72 56982.85 88888.00 2018-09-29 07:29:26.411 272 11381.10 92.74 56982.39 88888.00 2018-09-29 07:29:26.911 272 11381.17 92.78 56981.93 88888.00 2018-09-29 07:29:27.411 272 11381.31 92.75 56981.51 88888.00 2018-09-29 07:29:27.911 272 11381.28 92.72 56981.12 88888.00 2018-09-29 07:29:28.411 272 11381.34 92.79 56980.78 88888.00 2018-09-29 07:29:28.911 272 11381.42 92.84 56980.38 88888.00 2018-09-29 07:29:29.411 272 11381.43 92.84 56979.97 88888.00 2018-09-29 07:29:29.911 272 11381.49 92.80 56979.63 88888.00 2018-09-29 07:29:30.411 272 11381.55 92.79 56979.32 88888.00 2018-09-29 07:29:30.911 272 11381.52 92.78 56978.99 88888.00 2018-09-29 07:29:31.411 272 11381.51 92.81 56978.73 88888.00 2018-09-29 07:29:31.911 272 11381.52 92.84 56978.45 88888.00 2018-09-29 07:29:32.411 272 11381.52 92.84 56978.26 88888.00 2018-09-29 07:29:32.911 272 11381.53 92.90 56978.11 88888.00 2018-09-29 07:29:33.411 272 11381.53 92.91 56977.96 88888.00 2018-09-29 07:29:33.911 272 11381.52 92.95 56977.87 88888.00 2018-09-29 07:29:34.411 272 11381.49 92.99 56977.76 88888.00 2018-09-29 07:29:34.911 272 11381.56 93.07 56977.80 88888.00 2018-09-29 07:29:35.411 272 11381.49 93.08 56977.85 88888.00 2018-09-29 07:29:35.911 272 11381.46 93.08 56977.82 88888.00 2018-09-29 07:29:36.411 272 11381.49 93.12 56977.76 88888.00 2018-09-29 07:29:36.911 272 11381.42 93.09 56977.74 88888.00 2018-09-29 07:29:37.411 272 11381.45 93.14 56977.83 88888.00 2018-09-29 07:29:37.911 272 11381.52 93.17 56977.89 88888.00 2018-09-29 07:29:38.411 272 11381.43 93.12 56977.85 88888.00 2018-09-29 07:29:38.911 272 11381.41 93.19 56977.87 88888.00 2018-09-29 07:29:39.411 272 11381.51 93.19 56977.96 88888.00 2018-09-29 07:29:39.911 272 11381.51 93.18 56977.96 88888.00 2018-09-29 07:29:40.411 272 11381.56 93.18 56977.94 88888.00 2018-09-29 07:29:40.911 272 11381.62 93.13 56977.89 88888.00 2018-09-29 07:29:41.411 272 11381.58 93.17 56977.89 88888.00 2018-09-29 07:29:41.911 272 11381.60 93.20 56977.95 88888.00 2018-09-29 07:29:42.411 272 11381.59 93.14 56977.88 88888.00 2018-09-29 07:29:42.911 272 11381.56 93.08 56977.88 88888.00 2018-09-29 07:29:43.411 272 11381.58 93.04 56977.89 88888.00 2018-09-29 07:29:43.911 272 11381.51 92.99 56977.93 88888.00 2018-09-29 07:29:44.411 272 11381.41 92.99 56977.95 88888.00 2018-09-29 07:29:44.911 272 11381.38 92.98 56978.08 88888.00 2018-09-29 07:29:45.411 272 11381.35 92.93 56978.23 88888.00 2018-09-29 07:29:45.911 272 11381.22 92.88 56978.36 88888.00 2018-09-29 07:29:46.411 272 11381.16 92.81 56978.54 88888.00 2018-09-29 07:29:46.911 272 11381.07 92.77 56978.64 88888.00 2018-09-29 07:29:47.411 272 11380.91 92.73 56978.81 88888.00 2018-09-29 07:29:47.911 272 11380.91 92.68 56978.98 88888.00 2018-09-29 07:29:48.411 272 11380.84 92.61 56979.13 88888.00 2018-09-29 07:29:48.911 272 11380.75 92.53 56979.15 88888.00 2018-09-29 07:29:49.411 272 11380.67 92.50 56979.29 88888.00 2018-09-29 07:29:49.911 272 11380.59 92.43 56979.43 88888.00 2018-09-29 07:29:50.411 272 11380.48 92.34 56979.61 88888.00 2018-09-29 07:29:50.911 272 11380.44 92.30 56979.83 88888.00 2018-09-29 07:29:51.411 272 11380.34 92.23 56980.01 88888.00 2018-09-29 07:29:51.911 272 11380.16 92.15 56980.25 88888.00 2018-09-29 07:29:52.411 272 11380.05 92.06 56980.54 88888.00 2018-09-29 07:29:52.911 272 11379.90 91.99 56980.77 88888.00 2018-09-29 07:29:53.411 272 11379.74 91.90 56980.95 88888.00 2018-09-29 07:29:53.911 272 11379.70 91.88 56981.27 88888.00 2018-09-29 07:29:54.411 272 11379.55 91.75 56981.62 88888.00 2018-09-29 07:29:54.911 272 11379.33 91.68 56982.00 88888.00 2018-09-29 07:29:55.411 272 11379.28 91.65 56982.33 88888.00 2018-09-29 07:29:55.911 272 11379.14 91.65 56982.69 88888.00 2018-09-29 07:29:56.411 272 11378.95 91.58 56983.04 88888.00 2018-09-29 07:29:56.911 272 11378.88 91.55 56983.46 88888.00 2018-09-29 07:29:57.411 272 11378.74 91.45 56983.82 88888.00 2018-09-29 07:29:57.911 272 11378.60 91.38 56984.11 88888.00 2018-09-29 07:29:58.411 272 11378.59 91.31 56984.45 88888.00 2018-09-29 07:29:58.911 272 11378.50 91.22 56984.82 88888.00 2018-09-29 07:29:59.411 272 11378.37 91.21 56985.10 88888.00 2018-09-29 07:29:59.911 272 11378.36 91.23 56985.36 88888.00 2018-09-29 07:30:00.411 272 11378.38 91.16 56985.61 88888.00 2018-09-29 07:30:00.911 272 11378.29 91.07 56985.80 88888.00 2018-09-29 07:30:01.411 272 11378.23 91.03 56986.03 88888.00 2018-09-29 07:30:01.911 272 11378.18 90.94 56986.18 88888.00 2018-09-29 07:30:02.411 272 11378.16 90.91 56986.32 88888.00 2018-09-29 07:30:02.911 272 11378.20 90.91 56986.48 88888.00 2018-09-29 07:30:03.411 272 11378.18 90.86 56986.53 88888.00 2018-09-29 07:30:03.911 272 11378.25 90.86 56986.55 88888.00 2018-09-29 07:30:04.411 272 11378.37 90.81 56986.45 88888.00 2018-09-29 07:30:04.911 272 11378.37 90.77 56986.38 88888.00 2018-09-29 07:30:05.411 272 11378.35 90.76 56986.32 88888.00 2018-09-29 07:30:05.911 272 11378.45 90.82 56986.25 88888.00 2018-09-29 07:30:06.411 272 11378.53 90.81 56986.19 88888.00 2018-09-29 07:30:06.911 272 11378.52 90.76 56986.06 88888.00 2018-09-29 07:30:07.411 272 11378.63 90.75 56985.86 88888.00 2018-09-29 07:30:07.911 272 11378.70 90.77 56985.68 88888.00 2018-09-29 07:30:08.411 272 11378.77 90.81 56985.55 88888.00 2018-09-29 07:30:08.911 272 11378.92 90.87 56985.40 88888.00 2018-09-29 07:30:09.411 272 11378.94 90.82 56985.23 88888.00 2018-09-29 07:30:09.911 272 11378.96 90.82 56985.08 88888.00 2018-09-29 07:30:10.411 272 11379.06 90.83 56984.93 88888.00 2018-09-29 07:30:10.911 272 11379.12 90.88 56984.75 88888.00 2018-09-29 07:30:11.411 272 11379.16 90.94 56984.58 88888.00 2018-09-29 07:30:11.911 272 11379.33 90.95 56984.38 88888.00 2018-09-29 07:30:12.411 272 11379.33 90.90 56984.17 88888.00 2018-09-29 07:30:12.911 272 11379.40 90.94 56983.97 88888.00 2018-09-29 07:30:13.411 272 11379.57 90.93 56983.80 88888.00 2018-09-29 07:30:13.911 272 11379.62 90.95 56983.60 88888.00 2018-09-29 07:30:14.411 272 11379.61 91.02 56983.39 88888.00 2018-09-29 07:30:14.911 272 11379.78 91.04 56983.20 88888.00 2018-09-29 07:30:15.411 272 11379.83 91.04 56983.02 88888.00 2018-09-29 07:30:15.911 272 11379.90 91.08 56982.79 88888.00 2018-09-29 07:30:16.411 272 11380.06 91.03 56982.60 88888.00 2018-09-29 07:30:16.911 272 11380.10 91.03 56982.40 88888.00 2018-09-29 07:30:17.411 272 11380.19 91.02 56982.20 88888.00 2018-09-29 07:30:17.911 272 11380.31 91.02 56981.96 88888.00 2018-09-29 07:30:18.411 272 11380.37 91.03 56981.75 88888.00 2018-09-29 07:30:18.911 272 11380.47 91.01 56981.55 88888.00 2018-09-29 07:30:19.411 272 11380.58 91.04 56981.36 88888.00 2018-09-29 07:30:19.911 272 11380.62 91.04 56981.10 88888.00 2018-09-29 07:30:20.411 272 11380.74 91.06 56980.79 88888.00 2018-09-29 07:30:20.911 272 11380.97 91.00 56980.46 88888.00 2018-09-29 07:30:21.411 272 11381.07 91.00 56980.12 88888.00 2018-09-29 07:30:21.911 272 11381.16 91.09 56979.74 88888.00 2018-09-29 07:30:22.411 272 11381.30 91.16 56979.36 88888.00 2018-09-29 07:30:22.911 272 11381.37 91.20 56979.04 88888.00 2018-09-29 07:30:23.411 272 11381.51 91.24 56978.67 88888.00 2018-09-29 07:30:23.911 272 11381.73 91.25 56978.28 88888.00 2018-09-29 07:30:24.411 272 11381.81 91.25 56977.91 88888.00 2018-09-29 07:30:24.911 272 11381.95 91.28 56977.45 88888.00 2018-09-29 07:30:25.411 272 11382.12 91.30 56976.97 88888.00 2018-09-29 07:30:25.911 272 11382.22 91.35 56976.63 88888.00 2018-09-29 07:30:26.411 272 11382.38 91.41 56976.35 88888.00 2018-09-29 07:30:26.911 272 11382.53 91.41 56975.99 88888.00 2018-09-29 07:30:27.411 272 11382.61 91.38 56975.66 88888.00 2018-09-29 07:30:27.911 272 11382.71 91.37 56975.25 88888.00 2018-09-29 07:30:28.411 272 11382.80 91.36 56974.90 88888.00 2018-09-29 07:30:28.911 272 11382.81 91.37 56974.50 88888.00 2018-09-29 07:30:29.411 272 11382.90 91.36 56974.18 88888.00 2018-09-29 07:30:29.911 272 11383.02 91.32 56973.76 88888.00 2018-09-29 07:30:30.411 272 11383.03 91.29 56973.38 88888.00 2018-09-29 07:30:30.911 272 11383.13 91.30 56973.05 88888.00 2018-09-29 07:30:31.411 272 11383.25 91.31 56972.74 88888.00 2018-09-29 07:30:31.911 272 11383.25 91.28 56972.41 88888.00 2018-09-29 07:30:32.411 272 11383.32 91.25 56972.11 88888.00 2018-09-29 07:30:32.911 272 11383.38 91.27 56971.79 88888.00 2018-09-29 07:30:33.411 272 11383.36 91.31 56971.53 88888.00 2018-09-29 07:30:33.911 272 11383.39 91.32 56971.26 88888.00 2018-09-29 07:30:34.411 272 11383.47 91.31 56971.01 88888.00 2018-09-29 07:30:34.911 272 11383.51 91.31 56970.69 88888.00 2018-09-29 07:30:35.411 272 11383.58 91.30 56970.44 88888.00 2018-09-29 07:30:35.911 272 11383.64 91.31 56970.15 88888.00 2018-09-29 07:30:36.411 272 11383.60 91.38 56969.92 88888.00 2018-09-29 07:30:36.911 272 11383.65 91.41 56969.67 88888.00 2018-09-29 07:30:37.411 272 11383.73 91.38 56969.42 88888.00 2018-09-29 07:30:38.411 272 11383.78 91.30 56968.86 88888.00 2018-09-29 07:30:38.911 272 11383.85 91.34 56968.57 88888.00 2018-09-29 07:30:39.411 272 11383.84 91.36 56968.30 88888.00 2018-09-29 07:30:39.911 272 11383.93 91.40 56968.02 88888.00 2018-09-29 07:30:40.411 272 11383.95 91.42 56967.80 88888.00 2018-09-29 07:30:40.911 272 11383.95 91.40 56967.54 88888.00 2018-09-29 07:30:41.411 272 11383.99 91.40 56967.36 88888.00 2018-09-29 07:30:41.911 272 11384.02 91.38 56967.17 88888.00 2018-09-29 07:30:42.411 272 11384.00 91.34 56966.94 88888.00 2018-09-29 07:30:42.911 272 11384.09 91.38 56966.72 88888.00 2018-09-29 07:30:43.411 272 11384.08 91.36 56966.51 88888.00 2018-09-29 07:30:43.911 272 11384.07 91.40 56966.26 88888.00 2018-09-29 07:30:44.411 272 11384.10 91.42 56966.03 88888.00 2018-09-29 07:30:44.911 272 11384.12 91.35 56965.84 88888.00 2018-09-29 07:30:45.411 272 11384.09 91.32 56965.56 88888.00 2018-09-29 07:30:45.911 272 11384.20 91.32 56965.37 88888.00 2018-09-29 07:30:46.411 272 11384.21 91.29 56965.14 88888.00 2018-09-29 07:30:46.911 272 11384.15 91.28 56964.92 88888.00 2018-09-29 07:30:47.411 272 11384.24 91.24 56964.71 88888.00 2018-09-29 07:30:47.911 272 11384.29 91.17 56964.55 88888.00 2018-09-29 07:30:48.411 272 11384.22 91.16 56964.34 88888.00 2018-09-29 07:30:48.911 272 11384.34 91.11 56964.15 88888.00 2018-09-29 07:30:49.411 272 11384.40 91.08 56963.96 88888.00 2018-09-29 07:30:49.911 272 11384.36 91.07 56963.71 88888.00 2018-09-29 07:30:50.411 272 11384.41 91.04 56963.50 88888.00 2018-09-29 07:30:50.911 272 11384.44 91.04 56963.33 88888.00 2018-09-29 07:30:51.411 272 11384.37 91.04 56963.17 88888.00 2018-09-29 07:30:51.911 272 11384.41 91.00 56963.00 88888.00 2018-09-29 07:30:52.411 272 11384.35 90.86 56962.82 88888.00 2018-09-29 07:30:52.911 272 11384.33 90.83 56962.73 88888.00 2018-09-29 07:30:53.411 272 11384.33 90.82 56962.67 88888.00 2018-09-29 07:30:53.911 272 11384.31 90.81 56962.51 88888.00 2018-09-29 07:30:54.411 272 11384.21 90.74 56962.32 88888.00 2018-09-29 07:30:54.911 272 11384.24 90.70 56962.22 88888.00 2018-09-29 07:30:55.411 272 11384.22 90.63 56962.05 88888.00 2018-09-29 07:30:55.911 272 11384.21 90.59 56962.04 88888.00 2018-09-29 07:30:56.411 272 11384.22 90.54 56961.91 88888.00 2018-09-29 07:30:56.911 272 11384.09 90.48 56961.84 88888.00 2018-09-29 07:30:57.411 272 11384.07 90.46 56961.80 88888.00 2018-09-29 07:30:57.911 272 11384.14 90.46 56961.72 88888.00 2018-09-29 07:30:58.411 272 11384.09 90.41 56961.60 88888.00 2018-09-29 07:30:58.911 272 11384.05 90.36 56961.57 88888.00 2018-09-29 07:30:59.411 272 11383.99 90.32 56961.47 88888.00 2018-09-29 07:30:59.911 272 11383.88 90.32 56961.35 88888.00 2018-09-29 07:31:00.411 272 11383.84 90.29 56961.40 88888.00 2018-09-29 07:31:00.911 272 11383.92 90.28 56961.35 88888.00 2018-09-29 07:31:01.411 272 11383.84 90.26 56961.24 88888.00 2018-09-29 07:31:01.911 272 11383.73 90.22 56961.15 88888.00 2018-09-29 07:31:02.411 272 11383.75 90.22 56961.12 88888.00 2018-09-29 07:31:02.911 272 11383.71 90.15 56961.05 88888.00 2018-09-29 07:31:03.411 272 11383.64 90.18 56961.05 88888.00 2018-09-29 07:31:03.911 272 11383.65 90.26 56961.02 88888.00 2018-09-29 07:31:04.411 272 11383.60 90.22 56960.93 88888.00 2018-09-29 07:31:04.911 272 11383.54 90.21 56960.88 88888.00 2018-09-29 07:31:05.411 272 11383.58 90.25 56960.80 88888.00 2018-09-29 07:31:05.911 272 11383.55 90.20 56960.68 88888.00 2018-09-29 07:31:06.411 272 11383.53 90.19 56960.52 88888.00 2018-09-29 07:31:06.911 272 11383.60 90.23 56960.43 88888.00 2018-09-29 07:31:07.411 272 11383.55 90.23 56960.36 88888.00 2018-09-29 07:31:07.911 272 11383.50 90.25 56960.28 88888.00 2018-09-29 07:31:08.412 272 11383.53 90.26 56960.17 88888.00 2018-09-29 07:31:08.912 272 11383.51 90.25 56960.09 88888.00 2018-09-29 07:31:09.412 272 11383.46 90.25 56960.03 88888.00 2018-09-29 07:31:09.912 272 11383.50 90.27 56959.88 88888.00 2018-09-29 07:31:10.412 272 11383.46 90.28 56959.77 88888.00 2018-09-29 07:31:10.912 272 11383.38 90.32 56959.64 88888.00 2018-09-29 07:31:11.412 272 11383.45 90.29 56959.51 88888.00 2018-09-29 07:31:11.912 272 11383.40 90.33 56959.45 88888.00 2018-09-29 07:31:12.412 272 11383.33 90.32 56959.41 88888.00 2018-09-29 07:31:12.912 272 11383.39 90.29 56959.34 88888.00 2018-09-29 07:31:13.412 272 11383.32 90.25 56959.27 88888.00 2018-09-29 07:31:13.912 272 11383.26 90.27 56959.13 88888.00 2018-09-29 07:31:14.412 272 11383.32 90.26 56959.07 88888.00 2018-09-29 07:31:14.912 272 11383.26 90.27 56959.06 88888.00 2018-09-29 07:31:15.412 272 11383.22 90.27 56958.96 88888.00 2018-09-29 07:31:15.912 272 11383.25 90.23 56958.85 88888.00 2018-09-29 07:31:16.412 272 11383.17 90.22 56958.76 88888.00 2018-09-29 07:31:16.912 272 11383.12 90.27 56958.72 88888.00 2018-09-29 07:31:17.412 272 11383.19 90.30 56958.70 88888.00 2018-09-29 07:31:17.912 272 11383.12 90.33 56958.61 88888.00 2018-09-29 07:31:18.412 272 11383.12 90.39 56958.53 88888.00 2018-09-29 07:31:18.912 272 11383.13 90.36 56958.46 88888.00 2018-09-29 07:31:20.412 272 11383.13 90.42 56958.13 88888.00 2018-09-29 07:31:20.912 272 11383.03 90.43 56958.11 88888.00 2018-09-29 07:31:21.412 272 11383.02 90.48 56958.04 88888.00 2018-09-29 07:31:21.912 272 11383.04 90.43 56957.88 88888.00 2018-09-29 07:31:22.412 272 11382.95 90.41 56957.75 88888.00 2018-09-29 07:31:22.912 272 11382.97 90.41 56957.63 88888.00 2018-09-29 07:31:23.412 272 11382.99 90.48 56957.48 88888.00 2018-09-29 07:31:23.912 272 11382.89 90.42 56957.34 88888.00 2018-09-29 07:31:24.412 272 11382.89 90.45 56957.22 88888.00 2018-09-29 07:31:24.912 272 11382.98 90.52 56957.10 88888.00 2018-09-29 07:31:25.412 272 11382.91 90.49 56956.99 88888.00 2018-09-29 07:31:25.912 272 11382.94 90.49 56956.86 88888.00 2018-09-29 07:31:26.412 272 11382.96 90.47 56956.69 88888.00 2018-09-29 07:31:26.912 272 11382.92 90.49 56956.54 88888.00 2018-09-29 07:31:27.412 272 11382.97 90.60 56956.47 88888.00 2018-09-29 07:31:27.912 272 11383.02 90.59 56956.33 88888.00 2018-09-29 07:31:28.412 272 11382.92 90.56 56956.20 88888.00 2018-09-29 07:31:28.912 272 11383.02 90.61 56956.12 88888.00 2018-09-29 07:31:29.412 272 11382.98 90.57 56955.86 88888.00 2018-09-29 07:31:29.912 272 11382.96 90.62 56955.69 88888.00 2018-09-29 07:31:30.412 272 11382.98 90.68 56955.60 88888.00 2018-09-29 07:31:30.912 272 11382.95 90.67 56955.40 88888.00 2018-09-29 07:31:31.412 272 11382.88 90.67 56955.24 88888.00 2018-09-29 07:31:31.912 272 11382.91 90.72 56955.13 88888.00 2018-09-29 07:31:32.412 272 11382.95 90.73 56954.95 88888.00 2018-09-29 07:31:32.912 272 11382.91 90.74 56954.76 88888.00 2018-09-29 07:31:33.412 272 11382.98 90.77 56954.61 88888.00 2018-09-29 07:31:33.912 272 11382.99 90.82 56954.46 88888.00 2018-09-29 07:31:34.412 272 11382.95 90.81 56954.33 88888.00 2018-09-29 07:31:34.912 272 11382.99 90.82 56954.20 88888.00 2018-09-29 07:31:35.412 272 11383.02 90.83 56953.97 88888.00 2018-09-29 07:31:35.912 272 11382.94 90.87 56953.70 88888.00 2018-09-29 07:31:36.412 272 11383.02 90.91 56953.54 88888.00 2018-09-29 07:31:36.912 272 11383.09 90.90 56953.39 88888.00 2018-09-29 07:31:37.412 272 11383.12 90.96 56953.18 88888.00 2018-09-29 07:31:37.912 272 11383.18 90.98 56952.96 88888.00 2018-09-29 07:31:38.412 272 11383.24 91.01 56952.80 88888.00 2018-09-29 07:31:38.912 272 11383.17 91.07 56952.66 88888.00 2018-09-29 07:31:39.412 272 11383.20 91.11 56952.45 88888.00 2018-09-29 07:31:39.912 272 11383.20 91.06 56952.30 88888.00 2018-09-29 07:31:40.412 272 11383.18 91.09 56952.11 88888.00 2018-09-29 07:31:40.912 272 11383.27 91.17 56951.97 88888.00 2018-09-29 07:31:41.412 272 11383.25 91.13 56951.81 88888.00 2018-09-29 07:31:41.912 272 11383.20 91.11 56951.55 88888.00 2018-09-29 07:31:42.412 272 11383.26 91.15 56951.36 88888.00 2018-09-29 07:31:42.912 272 11383.30 91.22 56951.21 88888.00 2018-09-29 07:31:43.412 272 11383.31 91.22 56951.08 88888.00 2018-09-29 07:31:43.912 272 11383.30 91.24 56950.98 88888.00 2018-09-29 07:31:44.412 272 11383.31 91.25 56950.82 88888.00 2018-09-29 07:31:44.912 272 11383.29 91.34 56950.67 88888.00 2018-09-29 07:31:45.412 272 11383.38 91.40 56950.47 88888.00 2018-09-29 07:31:45.912 272 11383.38 91.42 56950.35 88888.00 2018-09-29 07:31:46.412 272 11383.36 91.50 56950.27 88888.00 2018-09-29 07:31:46.912 272 11383.47 91.51 56950.09 88888.00 2018-09-29 07:31:47.412 272 11383.51 91.50 56949.93 88888.00 2018-09-29 07:31:47.912 272 11383.51 91.50 56949.85 88888.00 2018-09-29 07:31:48.412 272 11383.57 91.51 56949.64 88888.00 2018-09-29 07:31:48.912 272 11383.50 91.56 56949.46 88888.00 2018-09-29 07:31:49.412 272 11383.48 91.61 56949.28 88888.00 2018-09-29 07:31:49.912 272 11383.54 91.61 56949.16 88888.00 2018-09-29 07:31:50.412 272 11383.53 91.65 56949.02 88888.00 2018-09-29 07:31:51.412 272 11383.66 91.62 56948.81 88888.00 2018-09-29 07:31:51.912 272 11383.62 91.62 56948.66 88888.00 2018-09-29 07:31:52.412 272 11383.54 91.63 56948.55 88888.00 2018-09-29 07:31:52.912 272 11383.59 91.57 56948.39 88888.00 2018-09-29 07:31:53.412 272 11383.57 91.63 56948.22 88888.00 2018-09-29 07:31:53.912 272 11383.57 91.68 56948.12 88888.00 2018-09-29 07:31:54.412 272 11383.68 91.68 56947.98 88888.00 2018-09-29 07:31:54.912 272 11383.65 91.68 56947.86 88888.00 2018-09-29 07:31:55.412 272 11383.61 91.72 56947.83 88888.00 2018-09-29 07:31:55.912 272 11383.68 91.70 56947.70 88888.00 2018-09-29 07:31:56.412 272 11383.67 91.77 56947.61 88888.00 2018-09-29 07:31:56.912 272 11383.67 91.85 56947.55 88888.00 2018-09-29 07:31:57.412 272 11383.77 91.82 56947.39 88888.00 2018-09-29 07:31:57.912 272 11383.74 91.72 56947.27 88888.00 2018-09-29 07:31:58.412 272 11383.71 91.83 56947.14 88888.00 2018-09-29 07:31:58.912 272 11383.79 91.77 56947.02 88888.00 2018-09-29 07:31:59.412 272 11383.77 91.79 56946.87 88888.00 2018-09-29 07:31:59.912 272 11383.82 91.91 56946.78 88888.00 2018-09-29 07:32:00.412 272 11383.85 91.89 56946.71 88888.00 2018-09-29 07:32:00.912 272 11383.79 91.91 56946.64 88888.00 2018-09-29 07:32:01.412 272 11383.81 91.99 56946.61 88888.00 2018-09-29 07:32:01.912 272 11383.85 92.00 56946.58 88888.00 2018-09-29 07:32:02.412 272 11383.79 92.03 56946.51 88888.00 2018-09-29 07:32:02.912 272 11383.77 92.06 56946.36 88888.00 2018-09-29 07:32:03.412 272 11383.78 92.05 56946.29 88888.00 2018-09-29 07:32:03.912 272 11383.75 92.03 56946.29 88888.00 2018-09-29 07:32:04.412 272 11383.74 92.03 56946.27 88888.00 2018-09-29 07:32:04.912 272 11383.80 91.98 56946.20 88888.00 2018-09-29 07:32:05.412 272 11383.74 91.95 56946.16 88888.00 2018-09-29 07:32:05.912 272 11383.69 92.02 56946.19 88888.00 2018-09-29 07:32:06.412 272 11383.68 92.06 56946.12 88888.00 2018-09-29 07:32:06.912 272 11383.64 92.17 56946.06 88888.00 2018-09-29 07:32:07.412 272 11383.64 92.17 56946.08 88888.00 2018-09-29 07:32:07.912 272 11383.64 92.12 56946.05 88888.00 2018-09-29 07:32:08.412 272 11383.60 92.11 56945.98 88888.00 2018-09-29 07:32:08.912 272 11383.61 92.16 56945.94 88888.00 2018-09-29 07:32:09.412 272 11383.65 92.10 56945.91 88888.00 2018-09-29 07:32:09.912 272 11383.62 92.06 56945.88 88888.00 2018-09-29 07:32:10.412 272 11383.64 92.15 56945.86 88888.00 2018-09-29 07:32:10.912 272 11383.60 92.20 56945.84 88888.00 2018-09-29 07:32:11.412 272 11383.55 92.20 56945.76 88888.00 2018-09-29 07:32:11.912 272 11383.60 92.18 56945.74 88888.00 2018-09-29 07:32:12.412 272 11383.59 92.20 56945.65 88888.00 2018-09-29 07:32:12.912 272 11383.46 92.15 56945.66 88888.00 2018-09-29 07:32:13.412 272 11383.47 92.11 56945.62 88888.00 2018-09-29 07:32:13.912 272 11383.46 92.20 56945.63 88888.00 2018-09-29 07:32:14.412 272 11383.33 92.26 56945.62 88888.00 2018-09-29 07:32:14.912 272 11383.39 92.31 56945.62 88888.00 2018-09-29 07:32:15.412 272 11383.40 92.27 56945.60 88888.00 2018-09-29 07:32:15.912 272 11383.34 92.29 56945.55 88888.00 2018-09-29 07:32:16.412 272 11383.38 92.32 56945.53 88888.00 2018-09-29 07:32:16.912 272 11383.44 92.31 56945.43 88888.00 2018-09-29 07:32:17.412 272 11383.38 92.30 56945.39 88888.00 2018-09-29 07:32:17.912 272 11383.40 92.38 56945.37 88888.00 2018-09-29 07:32:18.412 272 11383.37 92.39 56945.30 88888.00 2018-09-29 07:32:18.912 272 11383.27 92.42 56945.20 88888.00 2018-09-29 07:32:19.412 272 11383.27 92.45 56945.10 88888.00 2018-09-29 07:32:19.912 272 11383.26 92.42 56945.05 88888.00 2018-09-29 07:32:20.412 272 11383.19 92.43 56945.03 88888.00 2018-09-29 07:32:20.912 272 11383.23 92.43 56945.03 88888.00 2018-09-29 07:32:21.412 272 11383.16 92.43 56945.01 88888.00 2018-09-29 07:32:21.912 272 11383.12 92.49 56944.97 88888.00 2018-09-29 07:32:22.912 272 11383.10 92.60 56944.95 88888.00 2018-09-29 07:32:23.412 272 11382.97 92.61 56944.94 88888.00 2018-09-29 07:32:23.912 272 11382.96 92.65 56944.90 88888.00 2018-09-29 07:32:24.412 272 11382.94 92.66 56944.88 88888.00 2018-09-29 07:32:24.912 272 11382.92 92.66 56944.81 88888.00 2018-09-29 07:32:25.412 272 11382.98 92.66 56944.78 88888.00 2018-09-29 07:32:25.912 272 11382.96 92.65 56944.71 88888.00 2018-09-29 07:32:26.412 272 11382.92 92.64 56944.71 88888.00 2018-09-29 07:32:26.912 272 11382.94 92.63 56944.70 88888.00 2018-09-29 07:32:27.412 272 11382.95 92.65 56944.64 88888.00 2018-09-29 07:32:27.912 272 11382.90 92.71 56944.66 88888.00 2018-09-29 07:32:28.412 272 11382.91 92.81 56944.68 88888.00 2018-09-29 07:32:28.912 272 11382.87 92.81 56944.68 88888.00 2018-09-29 07:32:29.412 272 11382.84 92.85 56944.65 88888.00 2018-09-29 07:32:29.912 272 11382.92 92.84 56944.58 88888.00 2018-09-29 07:32:30.412 272 11382.82 92.80 56944.51 88888.00 2018-09-29 07:32:30.912 272 11382.83 92.84 56944.46 88888.00 2018-09-29 07:32:31.412 272 11382.85 92.83 56944.44 88888.00 2018-09-29 07:32:31.912 272 11382.82 92.87 56944.40 88888.00 2018-09-29 07:32:32.912 272 11382.74 93.02 56944.31 88888.00 2018-09-29 07:32:33.412 272 11382.71 92.93 56944.22 88888.00 2018-09-29 07:32:33.912 272 11382.69 92.98 56944.12 88888.00 2018-09-29 07:32:34.412 272 11382.74 93.02 56944.08 88888.00 2018-09-29 07:32:34.912 272 11382.70 92.95 56944.08 88888.00 2018-09-29 07:32:35.412 272 11382.63 92.99 56944.04 88888.00 2018-09-29 07:32:35.912 272 11382.67 93.06 56943.96 88888.00 2018-09-29 07:32:36.412 272 11382.63 93.05 56943.82 88888.00 2018-09-29 07:32:36.912 272 11382.60 93.08 56943.72 88888.00 2018-09-29 07:32:37.412 272 11382.63 93.06 56943.72 88888.00 2018-09-29 07:32:37.912 272 11382.61 93.04 56943.74 88888.00 2018-09-29 07:32:38.412 272 11382.62 93.09 56943.57 88888.00 2018-09-29 07:32:38.912 272 11382.64 93.20 56943.49 88888.00 2018-09-29 07:32:39.412 272 11382.55 93.18 56943.41 88888.00 2018-09-29 07:32:39.912 272 11382.53 93.24 56943.42 88888.00 2018-09-29 07:32:40.412 272 11382.57 93.22 56943.37 88888.00 2018-09-29 07:32:40.912 272 11382.57 93.19 56943.25 88888.00 2018-09-29 07:32:41.412 272 11382.57 93.25 56943.17 88888.00 2018-09-29 07:32:41.912 272 11382.61 93.25 56943.10 88888.00 2018-09-29 07:32:42.412 272 11382.57 93.20 56943.05 88888.00 2018-09-29 07:32:42.912 272 11382.57 93.31 56942.97 88888.00 2018-09-29 07:32:43.412 272 11382.60 93.31 56942.96 88888.00 2018-09-29 07:32:43.912 272 11382.60 93.35 56942.90 88888.00 2018-09-29 07:32:44.412 272 11382.61 93.41 56942.85 88888.00 2018-09-29 07:32:44.912 272 11382.61 93.43 56942.79 88888.00 2018-09-29 07:32:45.412 272 11382.57 93.42 56942.76 88888.00 2018-09-29 07:32:45.912 272 11382.60 93.39 56942.66 88888.00 2018-09-29 07:32:46.412 272 11382.62 93.48 56942.60 88888.00 2018-09-29 07:32:46.912 272 11382.59 93.51 56942.51 88888.00 2018-09-29 07:32:47.412 272 11382.56 93.52 56942.40 88888.00 2018-09-29 07:32:47.912 272 11382.67 93.51 56942.35 88888.00 2018-09-29 07:32:48.412 272 11382.62 93.55 56942.35 88888.00 2018-09-29 07:32:48.912 272 11382.64 93.56 56942.31 88888.00 2018-09-29 07:32:49.412 272 11382.73 93.60 56942.27 88888.00 2018-09-29 07:32:49.912 272 11382.69 93.60 56942.21 88888.00 2018-09-29 07:32:50.412 272 11382.70 93.63 56942.20 88888.00 2018-09-29 07:32:50.912 272 11382.77 93.70 56942.12 88888.00 2018-09-29 07:32:51.412 272 11382.74 93.74 56942.05 88888.00 2018-09-29 07:32:51.912 272 11382.74 93.76 56941.91 88888.00 2018-09-29 07:32:52.412 272 11382.83 93.74 56941.87 88888.00 2018-09-29 07:32:52.912 272 11382.82 93.75 56941.80 88888.00 2018-09-29 07:32:53.412 272 11382.88 93.81 56941.73 88888.00 2018-09-29 07:32:53.912 272 11382.89 93.88 56941.69 88888.00 2018-09-29 07:32:54.412 272 11382.90 93.83 56941.61 88888.00 2018-09-29 07:32:54.912 272 11382.94 93.86 56941.56 88888.00 2018-09-29 07:32:55.412 272 11383.02 93.88 56941.55 88888.00 2018-09-29 07:32:55.912 272 11382.99 93.95 56941.51 88888.00 2018-09-29 07:32:56.412 272 11383.01 94.04 56941.54 88888.00 2018-09-29 07:32:56.912 272 11383.05 94.11 56941.50 88888.00 2018-09-29 07:32:57.412 272 11383.03 94.10 56941.37 88888.00 2018-09-29 07:32:57.913 272 11383.15 94.14 56941.35 88888.00 2018-09-29 07:32:58.413 272 11383.22 94.17 56941.20 88888.00 2018-09-29 07:32:58.913 272 11383.18 94.26 56941.16 88888.00 2018-09-29 07:32:59.413 272 11383.29 94.28 56941.16 88888.00 2018-09-29 07:32:59.913 272 11383.37 94.30 56941.11 88888.00 2018-09-29 07:33:00.413 272 11383.33 94.40 56941.11 88888.00 2018-09-29 07:33:00.913 272 11383.40 94.43 56941.12 88888.00 2018-09-29 07:33:01.413 272 11383.44 94.42 56941.12 88888.00 2018-09-29 07:33:01.913 272 11383.41 94.49 56941.10 88888.00 2018-09-29 07:33:02.413 272 11383.47 94.54 56941.07 88888.00 2018-09-29 07:33:02.913 272 11383.52 94.63 56941.11 88888.00 2018-09-29 07:33:03.413 272 11383.46 94.72 56941.13 88888.00 2018-09-29 07:33:04.413 272 11383.52 94.78 56941.12 88888.00 2018-09-29 07:33:04.913 272 11383.51 94.87 56941.10 88888.00 2018-09-29 07:33:05.413 272 11383.54 94.88 56941.09 88888.00 2018-09-29 07:33:05.913 272 11383.64 94.91 56941.10 88888.00 2018-09-29 07:33:06.413 272 11383.59 94.94 56941.17 88888.00 2018-09-29 07:33:06.913 272 11383.68 94.99 56941.20 88888.00 2018-09-29 07:33:07.413 272 11383.72 95.04 56941.20 88888.00 2018-09-29 07:33:07.913 272 11383.65 95.03 56941.20 88888.00 2018-09-29 07:33:08.413 272 11383.71 95.09 56941.22 88888.00 2018-09-29 07:33:08.913 272 11383.75 95.15 56941.32 88888.00 2018-09-29 07:33:09.413 272 11383.80 95.21 56941.37 88888.00 2018-09-29 07:33:09.913 272 11383.85 95.22 56941.36 88888.00 2018-09-29 07:33:10.413 272 11383.82 95.29 56941.38 88888.00 2018-09-29 07:33:10.913 272 11383.84 95.36 56941.45 88888.00 2018-09-29 07:33:11.413 272 11383.88 95.40 56941.54 88888.00 2018-09-29 07:33:11.913 272 11383.92 95.40 56941.58 88888.00 2018-09-29 07:33:12.413 272 11383.85 95.46 56941.57 88888.00 2018-09-29 07:33:12.913 272 11383.93 95.56 56941.57 88888.00 2018-09-29 07:33:13.413 272 11383.89 95.62 56941.64 88888.00 2018-09-29 07:33:13.913 272 11383.89 95.69 56941.65 88888.00 2018-09-29 07:33:14.413 272 11383.96 95.70 56941.71 88888.00 2018-09-29 07:33:14.913 272 11383.94 95.73 56941.77 88888.00 2018-09-29 07:33:15.413 272 11383.98 95.78 56941.88 88888.00 2018-09-29 07:33:15.913 272 11384.07 95.79 56941.89 88888.00 2018-09-29 07:33:16.413 272 11384.00 95.85 56941.89 88888.00 2018-09-29 07:33:16.913 272 11384.02 96.03 56941.93 88888.00 2018-09-29 07:33:17.413 272 11384.12 96.12 56942.03 88888.00 2018-09-29 07:33:17.913 272 11384.17 96.14 56942.10 88888.00 2018-09-29 07:33:18.413 272 11384.14 96.19 56942.18 88888.00 2018-09-29 07:33:18.913 272 11384.19 96.24 56942.20 88888.00 2018-09-29 07:33:19.413 272 11384.14 96.23 56942.22 88888.00 2018-09-29 07:33:19.913 272 11384.21 96.33 56942.32 88888.00 2018-09-29 07:33:20.413 272 11384.24 96.38 56942.37 88888.00 2018-09-29 07:33:20.913 272 11384.23 96.45 56942.34 88888.00 2018-09-29 07:33:21.413 272 11384.29 96.53 56942.37 88888.00 2018-09-29 07:33:21.913 272 11384.36 96.65 56942.39 88888.00 2018-09-29 07:33:22.413 272 11384.34 96.71 56942.32 88888.00 2018-09-29 07:33:22.913 272 11384.37 96.74 56942.31 88888.00 2018-09-29 07:33:23.413 272 11384.45 96.82 56942.25 88888.00 2018-09-29 07:33:23.913 272 11384.49 96.86 56942.23 88888.00 2018-09-29 07:33:24.413 272 11384.55 96.95 56942.23 88888.00 2018-09-29 07:33:24.913 272 11384.56 97.01 56942.20 88888.00 2018-09-29 07:33:25.413 272 11384.56 97.01 56942.20 88888.00 2018-09-29 07:33:25.913 272 11384.54 97.05 56942.19 88888.00 2018-09-29 07:33:26.413 272 11384.71 97.09 56942.14 88888.00 2018-09-29 07:33:26.913 272 11384.73 97.16 56942.08 88888.00 2018-09-29 07:33:27.413 272 11384.73 97.28 56942.07 88888.00 2018-09-29 07:33:27.913 272 11384.84 97.34 56942.02 88888.00 2018-09-29 07:33:28.413 272 11384.85 97.36 56941.99 88888.00 2018-09-29 07:33:28.913 272 11384.84 97.37 56941.94 88888.00 2018-09-29 07:33:29.413 272 11384.89 97.39 56941.89 88888.00 2018-09-29 07:33:29.913 272 11384.94 97.47 56941.82 88888.00 2018-09-29 07:33:30.413 272 11384.99 97.53 56941.76 88888.00 2018-09-29 07:33:30.913 272 11385.13 97.60 56941.73 88888.00 2018-09-29 07:33:31.413 272 11385.13 97.64 56941.68 88888.00 2018-09-29 07:33:31.913 272 11385.19 97.63 56941.67 88888.00 2018-09-29 07:33:32.413 272 11385.30 97.63 56941.65 88888.00 2018-09-29 07:33:32.913 272 11385.26 97.68 56941.67 88888.00 2018-09-29 07:33:33.413 272 11385.32 97.68 56941.67 88888.00 2018-09-29 07:33:33.913 272 11385.40 97.69 56941.64 88888.00 2018-09-29 07:33:34.413 272 11385.38 97.82 56941.56 88888.00 2018-09-29 07:33:34.913 272 11385.52 97.81 56941.46 88888.00 2018-09-29 07:33:35.413 272 11385.61 97.81 56941.41 88888.00 2018-09-29 07:33:35.913 272 11385.54 97.80 56941.39 88888.00 2018-09-29 07:33:36.413 272 11385.62 97.83 56941.28 88888.00 2018-09-29 07:33:36.913 272 11385.75 97.87 56941.26 88888.00 2018-09-29 07:33:37.413 272 11385.76 97.90 56941.24 88888.00 2018-09-29 07:33:37.913 272 11385.86 97.97 56941.24 88888.00 2018-09-29 07:33:38.413 272 11385.95 98.05 56941.24 88888.00 2018-09-29 07:33:38.913 272 11385.96 98.07 56941.20 88888.00 2018-09-29 07:33:39.413 272 11386.02 98.04 56941.24 88888.00 2018-09-29 07:33:39.913 272 11386.10 98.04 56941.23 88888.00 2018-09-29 07:33:40.413 272 11386.12 98.10 56941.17 88888.00 2018-09-29 07:33:40.913 272 11386.24 98.11 56941.16 88888.00 2018-09-29 07:33:41.413 272 11386.32 98.16 56941.12 88888.00 2018-09-29 07:33:41.913 272 11386.31 98.18 56941.11 88888.00 2018-09-29 07:33:42.413 272 11386.42 98.22 56941.10 88888.00 2018-09-29 07:33:42.913 272 11386.50 98.26 56941.10 88888.00 2018-09-29 07:33:43.413 272 11386.50 98.30 56941.04 88888.00 2018-09-29 07:33:43.913 272 11386.58 98.31 56940.98 88888.00 2018-09-29 07:33:44.413 272 11386.70 98.34 56940.96 88888.00 2018-09-29 07:33:44.913 272 11386.71 98.31 56940.93 88888.00 2018-09-29 07:33:45.913 272 11386.90 98.35 56940.83 88888.00 2018-09-29 07:33:46.413 272 11386.92 98.48 56940.83 88888.00 2018-09-29 07:33:46.913 272 11386.98 98.57 56940.77 88888.00 2018-09-29 07:33:47.413 272 11387.00 98.62 56940.83 88888.00 2018-09-29 07:33:47.913 272 11387.04 98.68 56940.91 88888.00 2018-09-29 07:33:48.413 272 11387.18 98.68 56940.90 88888.00 2018-09-29 07:33:48.913 272 11387.22 98.64 56940.87 88888.00 2018-09-29 07:33:49.413 272 11387.22 98.72 56940.88 88888.00 2018-09-29 07:33:49.913 272 11387.32 98.82 56940.90 88888.00 2018-09-29 07:33:50.413 272 11387.37 98.82 56940.91 88888.00 2018-09-29 07:33:50.913 272 11387.41 98.85 56940.93 88888.00 2018-09-29 07:33:51.413 272 11387.54 98.91 56940.92 88888.00 2018-09-29 07:33:51.913 272 11387.56 98.98 56940.91 88888.00 2018-09-29 07:33:52.413 272 11387.62 99.07 56940.91 88888.00 2018-09-29 07:33:52.913 272 11387.79 99.12 56940.92 88888.00 2018-09-29 07:33:53.913 272 11387.96 99.27 56940.92 88888.00 2018-09-29 07:33:54.413 272 11388.04 99.36 56940.99 88888.00 2018-09-29 07:33:54.913 272 11388.10 99.37 56941.03 88888.00 2018-09-29 07:33:55.913 272 11388.25 99.51 56941.03 88888.00 2018-09-29 07:33:56.413 272 11388.31 99.55 56941.09 88888.00 2018-09-29 07:33:56.913 272 11388.33 99.57 56941.10 88888.00 2018-09-29 07:33:57.413 272 11388.44 99.65 56941.18 88888.00 2018-09-29 07:33:57.913 272 11388.52 99.70 56941.23 88888.00 2018-09-29 07:33:58.413 272 11388.54 99.72 56941.24 88888.00 2018-09-29 07:33:58.913 272 11388.58 99.73 56941.23 88888.00 2018-09-29 07:33:59.413 272 11388.60 99.80 56941.25 88888.00 2018-09-29 07:33:59.913 272 11388.71 99.80 56941.19 88888.00 2018-09-29 07:34:00.413 272 11388.86 99.84 56941.20 88888.00 2018-09-29 07:34:00.913 272 11388.87 99.88 56941.24 88888.00 2018-09-29 07:34:01.413 272 11388.88 99.93 56941.28 88888.00 2018-09-29 07:34:01.913 272 11388.97 99.98 56941.25 88888.00 2018-09-29 07:34:02.413 272 11389.02 100.01 56941.24 88888.00 2018-09-29 07:34:02.913 272 11389.06 100.11 56941.26 88888.00 2018-09-29 07:34:03.413 272 11389.17 100.16 56941.30 88888.00 2018-09-29 07:34:03.913 272 11389.18 100.20 56941.36 88888.00 2018-09-29 07:34:04.413 272 11389.21 100.26 56941.44 88888.00 2018-09-29 07:34:04.913 272 11389.30 100.32 56941.48 88888.00 2018-09-29 07:34:05.413 272 11389.34 100.38 56941.51 88888.00 2018-09-29 07:34:05.913 272 11389.36 100.36 56941.58 88888.00 2018-09-29 07:34:06.413 272 11389.40 100.40 56941.57 88888.00 2018-09-29 07:34:06.913 272 11389.37 100.41 56941.65 88888.00 2018-09-29 07:34:07.413 272 11389.35 100.42 56941.76 88888.00 2018-09-29 07:34:07.913 272 11389.44 100.47 56941.86 88888.00 2018-09-29 07:34:08.413 272 11389.47 100.53 56941.90 88888.00 2018-09-29 07:34:08.913 272 11389.44 100.54 56941.97 88888.00 2018-09-29 07:34:09.413 272 11389.48 100.54 56942.02 88888.00 2018-09-29 07:34:09.913 272 11389.44 100.49 56942.13 88888.00 2018-09-29 07:34:10.413 272 11389.50 100.53 56942.25 88888.00 2018-09-29 07:34:10.913 272 11389.55 100.53 56942.34 88888.00 2018-09-29 07:34:11.413 272 11389.45 100.56 56942.53 88888.00 2018-09-29 07:34:11.913 272 11389.48 100.61 56942.67 88888.00 2018-09-29 07:34:12.413 272 11389.52 100.70 56942.86 88888.00 2018-09-29 07:34:12.913 272 11389.47 100.72 56943.00 88888.00 2018-09-29 07:34:13.413 272 11389.45 100.72 56943.18 88888.00 2018-09-29 07:34:13.913 272 11389.44 100.76 56943.31 88888.00 2018-09-29 07:34:14.413 272 11389.45 100.76 56943.40 88888.00 2018-09-29 07:34:14.913 272 11389.48 100.75 56943.51 88888.00 2018-09-29 07:34:15.413 272 11389.47 100.72 56943.60 88888.00 2018-09-29 07:34:15.913 272 11389.44 100.74 56943.67 88888.00 2018-09-29 07:34:16.413 272 11389.48 100.75 56943.81 88888.00 2018-09-29 07:34:16.913 272 11389.56 100.82 56943.94 88888.00 2018-09-29 07:34:17.413 272 11389.48 100.83 56944.06 88888.00 2018-09-29 07:34:17.913 272 11389.45 100.81 56944.22 88888.00 2018-09-29 07:34:18.413 272 11389.48 100.77 56944.37 88888.00 2018-09-29 07:34:18.913 272 11389.42 100.81 56944.49 88888.00 2018-09-29 07:34:19.413 272 11389.43 100.82 56944.66 88888.00 2018-09-29 07:34:19.913 272 11389.54 100.83 56944.85 88888.00 2018-09-29 07:34:20.413 272 11389.45 100.82 56945.09 88888.00 2018-09-29 07:34:20.913 272 11389.48 100.88 56945.27 88888.00 2018-09-29 07:34:21.413 272 11389.48 100.98 56945.42 88888.00 2018-09-29 07:34:21.913 272 11389.42 101.04 56945.62 88888.00 2018-09-29 07:34:22.413 272 11389.45 101.07 56945.85 88888.00 2018-09-29 07:34:22.913 272 11389.43 101.07 56945.97 88888.00 2018-09-29 07:34:23.413 272 11389.37 101.15 56946.11 88888.00 2018-09-29 07:34:23.913 272 11389.47 101.22 56946.31 88888.00 2018-09-29 07:34:24.413 272 11389.49 101.24 56946.46 88888.00 2018-09-29 07:34:24.913 272 11389.50 101.24 56946.70 88888.00 2018-09-29 07:34:25.413 272 11389.54 101.28 56946.87 88888.00 2018-09-29 07:34:25.913 272 11389.55 101.34 56947.06 88888.00 2018-09-29 07:34:26.413 272 11389.55 101.38 56947.23 88888.00 2018-09-29 07:34:27.413 272 11389.62 101.31 56947.64 88888.00 2018-09-29 07:34:27.913 272 11389.57 101.32 56947.91 88888.00 2018-09-29 07:34:28.413 272 11389.63 101.42 56948.06 88888.00 2018-09-29 07:34:28.913 272 11389.68 101.51 56948.23 88888.00 2018-09-29 07:34:29.413 272 11389.68 101.49 56948.47 88888.00 2018-09-29 07:34:29.913 272 11389.77 101.54 56948.67 88888.00 2018-09-29 07:34:30.413 272 11389.77 101.54 56948.92 88888.00 2018-09-29 07:34:30.913 272 11389.80 101.58 56949.16 88888.00 2018-09-29 07:34:31.413 272 11389.91 101.69 56949.45 88888.00 2018-09-29 07:34:31.913 272 11389.98 101.69 56949.69 88888.00 2018-09-29 07:34:32.413 272 11389.98 101.77 56949.92 88888.00 2018-09-29 07:34:32.913 272 11390.05 101.84 56950.11 88888.00 2018-09-29 07:34:33.413 272 11390.12 101.83 56950.30 88888.00 2018-09-29 07:34:33.913 272 11390.12 101.88 56950.55 88888.00 2018-09-29 07:34:34.413 272 11390.24 101.90 56950.82 88888.00 2018-09-29 07:34:34.913 272 11390.25 101.90 56951.01 88888.00 2018-09-29 07:34:35.413 272 11390.33 101.90 56951.28 88888.00 2018-09-29 07:34:35.913 272 11390.42 101.90 56951.44 88888.00 2018-09-29 07:34:36.413 272 11390.43 101.85 56951.62 88888.00 2018-09-29 07:34:36.913 272 11390.48 101.88 56951.78 88888.00 2018-09-29 07:34:37.413 272 11390.60 101.86 56952.01 88888.00 2018-09-29 07:34:37.913 272 11390.69 101.81 56952.22 88888.00 2018-09-29 07:34:38.413 272 11390.73 101.77 56952.40 88888.00 2018-09-29 07:34:38.913 272 11390.89 101.75 56952.58 88888.00 2018-09-29 07:34:39.413 272 11390.95 101.77 56952.75 88888.00 2018-09-29 07:34:39.913 272 11390.96 101.81 56953.00 88888.00 2018-09-29 07:34:40.413 272 11391.10 101.77 56953.20 88888.00 2018-09-29 07:34:40.913 272 11391.12 101.76 56953.36 88888.00 2018-09-29 07:34:41.413 272 11391.12 101.81 56953.50 88888.00 2018-09-29 07:34:41.913 272 11391.26 101.79 56953.71 88888.00 2018-09-29 07:34:42.413 272 11391.37 101.78 56953.87 88888.00 2018-09-29 07:34:42.913 272 11391.37 101.78 56954.04 88888.00 2018-09-29 07:34:43.413 272 11391.50 101.78 56954.27 88888.00 2018-09-29 07:34:43.913 272 11391.51 101.74 56954.44 88888.00 2018-09-29 07:34:44.413 272 11391.54 101.76 56954.49 88888.00 2018-09-29 07:34:44.913 272 11391.66 101.82 56954.59 88888.00 2018-09-29 07:34:45.413 272 11391.68 101.79 56954.73 88888.00 2018-09-29 07:34:45.913 272 11391.73 101.76 56954.84 88888.00 2018-09-29 07:34:46.413 272 11391.82 101.79 56954.96 88888.00 2018-09-29 07:34:46.913 272 11391.86 101.78 56955.03 88888.00 2018-09-29 07:34:47.413 272 11391.95 101.83 56955.16 88888.00 2018-09-29 07:34:47.913 272 11392.08 101.90 56955.17 88888.00 2018-09-29 07:34:48.413 272 11392.18 101.86 56955.17 88888.00 2018-09-29 07:34:48.913 272 11392.27 101.89 56955.25 88888.00 2018-09-29 07:34:49.413 272 11392.42 101.90 56955.32 88888.00 2018-09-29 07:34:49.913 272 11392.47 101.91 56955.38 88888.00 2018-09-29 07:34:50.413 272 11392.62 101.97 56955.40 88888.00 2018-09-29 07:34:50.913 272 11392.78 102.00 56955.43 88888.00 2018-09-29 07:34:51.413 272 11392.86 102.04 56955.45 88888.00 2018-09-29 07:34:51.913 272 11392.92 102.04 56955.45 88888.00 2018-09-29 07:34:52.413 272 11393.12 102.09 56955.42 88888.00 2018-09-29 07:34:52.913 272 11393.21 102.12 56955.38 88888.00 2018-09-29 07:34:53.413 272 11393.30 102.15 56955.38 88888.00 2018-09-29 07:34:53.913 272 11393.53 102.13 56955.36 88888.00 2018-09-29 07:34:54.413 272 11393.66 102.19 56955.34 88888.00 2018-09-29 07:34:54.913 272 11393.81 102.24 56955.25 88888.00 2018-09-29 07:34:55.413 272 11394.04 102.24 56955.12 88888.00 2018-09-29 07:34:55.913 272 11394.08 102.26 56955.10 88888.00 2018-09-29 07:34:56.413 272 11394.21 102.27 56955.04 88888.00 2018-09-29 07:34:56.913 272 11394.43 102.30 56954.92 88888.00 2018-09-29 07:34:57.404 272 11394.53 102.37 56954.79 88888.00 2018-09-29 07:34:57.904 272 11394.71 102.45 56954.70 88888.00 2018-09-29 07:34:58.404 272 11394.91 102.46 56954.60 88888.00 2018-09-29 07:34:58.904 272 11395.04 102.49 56954.40 88888.00 2018-09-29 07:34:59.404 272 11395.21 102.59 56954.23 88888.00 2018-09-29 07:34:59.904 272 11395.43 102.64 56954.06 88888.00 2018-09-29 07:35:00.404 272 11395.60 102.70 56953.90 88888.00 2018-09-29 07:35:00.904 272 11395.78 102.72 56953.75 88888.00 2018-09-29 07:35:01.404 272 11395.97 102.73 56953.58 88888.00 2018-09-29 07:35:01.904 272 11396.07 102.78 56953.42 88888.00 2018-09-29 07:35:02.404 272 11396.25 102.85 56953.22 88888.00 2018-09-29 07:35:02.904 272 11396.46 102.83 56953.01 88888.00 2018-09-29 07:35:03.404 272 11396.51 102.86 56952.84 88888.00 2018-09-29 07:35:03.904 272 11396.61 102.91 56952.65 88888.00 2018-09-29 07:35:04.404 272 11396.79 102.84 56952.42 88888.00 2018-09-29 07:35:04.904 272 11396.92 102.88 56952.21 88888.00 2018-09-29 07:35:05.404 272 11397.10 102.93 56952.02 88888.00 2018-09-29 07:35:05.904 272 11397.28 102.91 56951.82 88888.00 2018-09-29 07:35:06.404 272 11397.40 102.88 56951.49 88888.00 2018-09-29 07:35:06.904 272 11397.56 102.93 56951.26 88888.00 2018-09-29 07:35:07.404 272 11397.71 102.92 56951.11 88888.00 2018-09-29 07:35:07.904 272 11397.75 102.92 56950.89 88888.00 2018-09-29 07:35:09.404 272 11398.24 102.86 56950.28 88888.00 2018-09-29 07:35:09.904 272 11398.41 102.88 56950.04 88888.00 2018-09-29 07:35:10.404 272 11398.59 102.91 56949.82 88888.00 2018-09-29 07:35:10.904 272 11398.66 102.91 56949.59 88888.00 2018-09-29 07:35:11.404 272 11398.79 102.87 56949.38 88888.00 2018-09-29 07:35:11.904 272 11398.89 102.83 56949.16 88888.00 2018-09-29 07:35:12.404 272 11399.00 102.81 56948.92 88888.00 2018-09-29 07:35:12.904 272 11399.13 102.80 56948.83 88888.00 2018-09-29 07:35:13.404 272 11399.20 102.77 56948.68 88888.00 2018-09-29 07:35:13.904 272 11399.18 102.72 56948.50 88888.00 2018-09-29 07:35:14.404 272 11399.31 102.73 56948.34 88888.00 2018-09-29 07:35:14.904 272 11399.44 102.73 56948.15 88888.00 2018-09-29 07:35:15.404 272 11399.49 102.65 56947.93 88888.00 2018-09-29 07:35:15.904 272 11399.59 102.64 56947.80 88888.00 2018-09-29 07:35:16.404 272 11399.63 102.63 56947.66 88888.00 2018-09-29 07:35:16.904 272 11399.63 102.57 56947.57 88888.00 2018-09-29 07:35:17.404 272 11399.70 102.56 56947.47 88888.00 2018-09-29 07:35:17.904 272 11399.77 102.52 56947.41 88888.00 2018-09-29 07:35:18.404 272 11399.72 102.44 56947.36 88888.00 2018-09-29 07:35:18.904 272 11399.76 102.39 56947.27 88888.00 2018-09-29 07:35:19.404 272 11399.83 102.34 56947.23 88888.00 2018-09-29 07:35:19.904 272 11399.85 102.27 56947.19 88888.00 2018-09-29 07:35:20.404 272 11399.90 102.24 56947.19 88888.00 2018-09-29 07:35:20.904 272 11399.91 102.18 56947.14 88888.00 2018-09-29 07:35:21.404 272 11399.84 102.15 56947.07 88888.00 2018-09-29 07:35:21.904 272 11399.84 102.12 56947.01 88888.00 2018-09-29 07:35:22.404 272 11399.93 102.06 56946.95 88888.00 2018-09-29 07:35:22.904 272 11399.93 102.04 56946.98 88888.00 2018-09-29 07:35:23.404 272 11399.99 102.00 56947.01 88888.00 2018-09-29 07:35:23.904 272 11400.01 101.99 56947.03 88888.00 2018-09-29 07:35:24.404 272 11399.95 101.92 56947.08 88888.00 2018-09-29 07:35:24.904 272 11399.94 101.91 56947.16 88888.00 2018-09-29 07:35:25.404 272 11399.95 101.85 56947.23 88888.00 2018-09-29 07:35:25.904 272 11399.87 101.84 56947.28 88888.00 2018-09-29 07:35:26.404 272 11399.86 101.83 56947.35 88888.00 2018-09-29 07:35:26.904 272 11399.81 101.77 56947.41 88888.00 2018-09-29 07:35:27.404 272 11399.67 101.72 56947.52 88888.00 2018-09-29 07:35:27.904 272 11399.73 101.76 56947.59 88888.00 2018-09-29 07:35:28.404 272 11399.73 101.76 56947.66 88888.00 2018-09-29 07:35:28.904 272 11399.64 101.72 56947.84 88888.00 2018-09-29 07:35:29.404 272 11399.62 101.71 56947.97 88888.00 2018-09-29 07:35:29.904 272 11399.64 101.71 56948.13 88888.00 2018-09-29 07:35:30.404 272 11399.59 101.71 56948.30 88888.00 2018-09-29 07:35:30.904 272 11399.57 101.71 56948.50 88888.00 2018-09-29 07:35:31.404 272 11399.56 101.72 56948.69 88888.00 2018-09-29 07:35:31.904 272 11399.44 101.77 56948.86 88888.00 2018-09-29 07:35:32.404 272 11399.42 101.79 56949.01 88888.00 2018-09-29 07:35:32.904 272 11399.38 101.71 56949.15 88888.00 2018-09-29 07:35:33.404 272 11399.30 101.70 56949.28 88888.00 2018-09-29 07:35:33.904 272 11399.27 101.68 56949.47 88888.00 2018-09-29 07:35:34.404 272 11399.20 101.68 56949.64 88888.00 2018-09-29 07:35:34.904 272 11399.13 101.71 56949.95 88888.00 2018-09-29 07:35:35.404 272 11399.08 101.74 56950.24 88888.00 2018-09-29 07:35:35.904 272 11399.01 101.75 56950.44 88888.00 2018-09-29 07:35:36.404 272 11398.88 101.71 56950.74 88888.00 2018-09-29 07:35:36.904 272 11398.87 101.71 56951.02 88888.00 2018-09-29 07:35:37.404 272 11398.80 101.64 56951.24 88888.00 2018-09-29 07:35:37.904 272 11398.69 101.64 56951.39 88888.00 2018-09-29 07:35:38.404 272 11398.67 101.66 56951.65 88888.00 2018-09-29 07:35:38.904 272 11398.56 101.64 56951.91 88888.00 2018-09-29 07:35:39.404 272 11398.47 101.68 56952.17 88888.00 2018-09-29 07:35:39.904 272 11398.46 101.69 56952.46 88888.00 2018-09-29 07:35:40.404 272 11398.41 101.70 56952.69 88888.00 2018-09-29 07:35:40.904 272 11398.26 101.66 56952.97 88888.00 2018-09-29 07:35:41.404 272 11398.26 101.64 56953.31 88888.00 2018-09-29 07:35:41.904 272 11398.20 101.63 56953.65 88888.00 2018-09-29 07:35:42.404 272 11398.06 101.57 56953.95 88888.00 2018-09-29 07:35:42.904 272 11398.05 101.56 56954.22 88888.00 2018-09-29 07:35:43.404 272 11398.04 101.59 56954.47 88888.00 2018-09-29 07:35:43.904 272 11397.89 101.58 56954.80 88888.00 2018-09-29 07:35:44.404 272 11397.83 101.57 56955.10 88888.00 2018-09-29 07:35:44.904 272 11397.75 101.54 56955.43 88888.00 2018-09-29 07:35:45.404 272 11397.62 101.52 56955.72 88888.00 2018-09-29 07:35:45.904 272 11397.62 101.50 56955.99 88888.00 2018-09-29 07:35:46.404 272 11397.53 101.54 56956.27 88888.00 2018-09-29 07:35:46.904 272 11397.41 101.45 56956.59 88888.00 2018-09-29 07:35:47.404 272 11397.35 101.47 56956.95 88888.00 2018-09-29 07:35:47.904 272 11397.29 101.44 56957.24 88888.00 2018-09-29 07:35:48.404 272 11397.16 101.42 56957.49 88888.00 2018-09-29 07:35:48.904 272 11397.15 101.43 56957.87 88888.00 2018-09-29 07:35:49.404 272 11397.05 101.45 56958.23 88888.00 2018-09-29 07:35:49.904 272 11396.96 101.48 56958.48 88888.00 2018-09-29 07:35:50.404 272 11396.93 101.50 56958.76 88888.00 2018-09-29 07:35:50.904 272 11396.85 101.45 56959.06 88888.00 2018-09-29 07:35:51.404 272 11396.84 101.43 56959.35 88888.00 2018-09-29 07:35:51.904 272 11396.84 101.44 56959.60 88888.00 2018-09-29 07:35:52.404 272 11396.75 101.44 56959.84 88888.00 2018-09-29 07:35:52.904 272 11396.66 101.45 56960.16 88888.00 2018-09-29 07:35:53.404 272 11396.70 101.44 56960.45 88888.00 2018-09-29 07:35:53.904 272 11396.61 101.42 56960.70 88888.00 2018-09-29 07:35:54.404 272 11396.52 101.37 56960.95 88888.00 2018-09-29 07:35:54.904 272 11396.53 101.49 56961.29 88888.00 2018-09-29 07:35:55.404 272 11396.47 101.50 56961.59 88888.00 2018-09-29 07:35:55.904 272 11396.37 101.44 56961.80 88888.00 2018-09-29 07:35:56.404 272 11396.40 101.48 56962.03 88888.00 2018-09-29 07:35:56.904 272 11396.37 101.54 56962.19 88888.00 2018-09-29 07:35:57.404 272 11396.37 101.64 56962.40 88888.00 2018-09-29 07:35:57.904 272 11396.42 101.65 56962.57 88888.00 2018-09-29 07:35:58.404 272 11396.37 101.64 56962.73 88888.00 2018-09-29 07:35:58.904 272 11396.38 101.72 56962.89 88888.00 2018-09-29 07:35:59.404 272 11396.44 101.77 56963.06 88888.00 2018-09-29 07:36:00.404 272 11396.43 101.78 56963.38 88888.00 2018-09-29 07:36:00.904 272 11396.47 101.85 56963.62 88888.00 2018-09-29 07:36:01.404 272 11396.42 101.84 56963.79 88888.00 2018-09-29 07:36:01.904 272 11396.37 101.82 56963.92 88888.00 2018-09-29 07:36:02.404 272 11396.36 101.85 56964.01 88888.00 2018-09-29 07:36:02.904 272 11396.31 101.86 56964.21 88888.00 2018-09-29 07:36:03.404 272 11396.32 101.86 56964.40 88888.00 2018-09-29 07:36:03.904 272 11396.35 101.88 56964.50 88888.00 2018-09-29 07:36:04.404 272 11396.23 101.89 56964.61 88888.00 2018-09-29 07:36:04.904 272 11396.23 101.96 56964.72 88888.00 2018-09-29 07:36:05.404 272 11396.25 101.98 56964.82 88888.00 2018-09-29 07:36:05.904 272 11396.17 101.98 56964.86 88888.00 2018-09-29 07:36:06.404 272 11396.11 102.00 56964.91 88888.00 2018-09-29 07:36:06.904 272 11396.16 102.04 56965.05 88888.00 2018-09-29 07:36:07.404 272 11396.11 102.03 56965.18 88888.00 2018-09-29 07:36:07.904 272 11396.05 102.09 56965.31 88888.00 2018-09-29 07:36:08.404 272 11396.10 102.17 56965.43 88888.00 2018-09-29 07:36:08.904 272 11396.02 102.17 56965.53 88888.00 2018-09-29 07:36:09.404 272 11395.98 102.26 56965.74 88888.00 2018-09-29 07:36:10.404 272 11395.98 102.31 56965.89 88888.00 2018-09-29 07:36:10.904 272 11395.91 102.33 56965.97 88888.00 2018-09-29 07:36:11.404 272 11395.95 102.37 56966.01 88888.00 2018-09-29 07:36:11.904 272 11395.84 102.34 56966.06 88888.00 2018-09-29 07:36:12.404 272 11395.83 102.37 56966.16 88888.00 2018-09-29 07:36:12.904 272 11395.89 102.46 56966.22 88888.00 2018-09-29 07:36:13.404 272 11395.87 102.47 56966.25 88888.00 2018-09-29 07:36:13.904 272 11395.83 102.50 56966.33 88888.00 2018-09-29 07:36:14.404 272 11395.84 102.49 56966.35 88888.00 2018-09-29 07:36:14.904 272 11395.77 102.49 56966.42 88888.00 2018-09-29 07:36:15.404 272 11395.80 102.53 56966.51 88888.00 2018-09-29 07:36:15.904 272 11395.82 102.51 56966.65 88888.00 2018-09-29 07:36:16.404 272 11395.75 102.51 56966.77 88888.00 2018-09-29 07:36:16.904 272 11395.73 102.56 56966.85 88888.00 2018-09-29 07:36:17.404 272 11395.77 102.60 56966.97 88888.00 2018-09-29 07:36:17.904 272 11395.66 102.59 56967.06 88888.00 2018-09-29 07:36:18.404 272 11395.60 102.65 56967.17 88888.00 2018-09-29 07:36:18.904 272 11395.60 102.70 56967.32 88888.00 2018-09-29 07:36:19.404 272 11395.49 102.70 56967.36 88888.00 2018-09-29 07:36:19.904 272 11395.52 102.70 56967.43 88888.00 2018-09-29 07:36:20.404 272 11395.54 102.70 56967.54 88888.00 2018-09-29 07:36:20.904 272 11395.49 102.70 56967.64 88888.00 2018-09-29 07:36:21.404 272 11395.47 102.74 56967.76 88888.00 2018-09-29 07:36:21.904 272 11395.50 102.78 56967.88 88888.00 2018-09-29 07:36:22.404 272 11395.42 102.79 56967.90 88888.00 2018-09-29 07:36:22.904 272 11395.39 102.85 56967.99 88888.00 2018-09-29 07:36:23.404 272 11395.46 102.85 56968.11 88888.00 2018-09-29 07:36:23.904 272 11395.42 102.70 56968.18 88888.00 2018-09-29 07:36:24.404 272 11395.39 102.79 56968.31 88888.00 2018-09-29 07:36:24.904 272 11395.43 102.75 56968.40 88888.00 2018-09-29 07:36:25.404 272 11395.38 102.77 56968.45 88888.00 2018-09-29 07:36:25.904 272 11395.39 102.87 56968.58 88888.00 2018-09-29 07:36:26.404 272 11395.45 102.90 56968.72 88888.00 2018-09-29 07:36:26.904 272 11395.36 102.93 56968.78 88888.00 2018-09-29 07:36:27.404 272 11395.39 102.97 56968.84 88888.00 2018-09-29 07:36:27.904 272 11395.49 102.98 56968.99 88888.00 2018-09-29 07:36:28.404 272 11395.48 102.97 56969.06 88888.00 2018-09-29 07:36:28.904 272 11395.43 102.97 56969.25 88888.00 2018-09-29 07:36:29.404 272 11395.45 103.02 56969.37 88888.00 2018-09-29 07:36:29.904 272 11395.34 103.01 56969.52 88888.00 2018-09-29 07:36:30.404 272 11395.31 103.01 56969.69 88888.00 2018-09-29 07:36:30.904 272 11395.34 102.95 56969.82 88888.00 2018-09-29 07:36:31.404 272 11395.24 102.92 56969.92 88888.00 2018-09-29 07:36:31.904 272 11395.24 102.92 56970.05 88888.00 2018-09-29 07:36:32.404 272 11395.22 102.93 56970.20 88888.00 2018-09-29 07:36:32.904 272 11395.17 102.94 56970.37 88888.00 2018-09-29 07:36:33.404 272 11395.20 103.05 56970.60 88888.00 2018-09-29 07:36:33.904 272 11395.22 102.98 56970.71 88888.00 2018-09-29 07:36:34.404 272 11395.11 102.97 56970.83 88888.00 2018-09-29 07:36:34.904 272 11395.06 103.01 56970.98 88888.00 2018-09-29 07:36:35.404 272 11395.05 103.00 56971.20 88888.00 2018-09-29 07:36:35.904 272 11394.98 102.97 56971.32 88888.00 2018-09-29 07:36:36.404 272 11394.93 102.95 56971.49 88888.00 2018-09-29 07:36:36.904 272 11394.91 102.90 56971.67 88888.00 2018-09-29 07:36:37.404 272 11394.80 102.85 56971.84 88888.00 2018-09-29 07:36:37.904 272 11394.80 102.91 56971.99 88888.00 2018-09-29 07:36:38.404 272 11394.77 102.90 56972.19 88888.00 2018-09-29 07:36:38.904 272 11394.71 102.91 56972.41 88888.00 2018-09-29 07:36:39.404 272 11394.70 102.90 56972.62 88888.00 2018-09-29 07:36:39.904 272 11394.67 102.87 56972.76 88888.00 2018-09-29 07:36:40.404 272 11394.56 102.91 56972.96 88888.00 2018-09-29 07:36:40.904 272 11394.57 102.90 56973.10 88888.00 2018-09-29 07:36:41.404 272 11394.59 102.88 56973.19 88888.00 2018-09-29 07:36:41.904 272 11394.53 103.01 56973.39 88888.00 2018-09-29 07:36:42.404 272 11394.43 103.02 56973.59 88888.00 2018-09-29 07:36:42.904 272 11394.38 103.11 56973.77 88888.00 2018-09-29 07:36:43.404 272 11394.41 103.15 56973.95 88888.00 2018-09-29 07:36:43.904 272 11394.30 103.13 56974.09 88888.00 2018-09-29 07:36:44.404 272 11394.28 103.14 56974.31 88888.00 2018-09-29 07:36:44.904 272 11394.18 103.15 56974.61 88888.00 2018-09-29 07:36:45.404 272 11394.09 103.19 56974.79 88888.00 2018-09-29 07:36:45.904 272 11394.02 103.21 56974.99 88888.00 2018-09-29 07:36:46.404 272 11393.94 103.22 56975.13 88888.00 2018-09-29 07:36:46.904 272 11393.90 103.19 56975.38 88888.00 2018-09-29 07:36:47.404 272 11393.82 103.24 56975.59 88888.00 2018-09-29 07:36:47.904 272 11393.75 103.32 56975.83 88888.00 2018-09-29 07:36:48.404 272 11393.79 103.35 56976.07 88888.00 2018-09-29 07:36:48.904 272 11393.73 103.35 56976.23 88888.00 2018-09-29 07:36:49.404 272 11393.61 103.36 56976.42 88888.00 2018-09-29 07:36:49.904 272 11393.61 103.45 56976.58 88888.00 2018-09-29 07:36:50.404 272 11393.59 103.46 56976.74 88888.00 2018-09-29 07:36:50.904 272 11393.54 103.52 56976.89 88888.00 2018-09-29 07:36:51.904 272 11393.53 103.61 56977.26 88888.00 2018-09-29 07:36:52.404 272 11393.46 103.62 56977.45 88888.00 2018-09-29 07:36:52.904 272 11393.44 103.68 56977.68 88888.00 2018-09-29 07:36:53.404 272 11393.36 103.68 56977.82 88888.00 2018-09-29 07:36:53.904 272 11393.27 103.68 56977.97 88888.00 2018-09-29 07:36:54.404 272 11393.18 103.69 56978.19 88888.00 2018-09-29 07:36:54.904 272 11393.12 103.72 56978.38 88888.00 2018-09-29 07:36:55.404 272 11393.04 103.76 56978.49 88888.00 2018-09-29 07:36:55.904 272 11393.02 103.83 56978.52 88888.00 2018-09-29 07:36:56.404 272 11392.96 103.80 56978.66 88888.00 2018-09-29 07:36:56.905 272 11392.88 103.81 56978.79 88888.00 2018-09-29 07:36:57.405 272 11392.89 103.89 56978.92 88888.00 2018-09-29 07:36:57.905 272 11392.83 103.93 56979.05 88888.00 2018-09-29 07:36:58.405 272 11392.74 103.96 56979.18 88888.00 2018-09-29 07:36:58.905 272 11392.68 104.02 56979.28 88888.00 2018-09-29 07:36:59.905 272 11392.63 104.08 56979.47 88888.00 2018-09-29 07:37:00.405 272 11392.62 104.10 56979.58 88888.00 2018-09-29 07:37:00.905 272 11392.55 104.10 56979.62 88888.00 2018-09-29 07:37:01.405 272 11392.43 104.14 56979.69 88888.00 2018-09-29 07:37:01.905 272 11392.46 104.17 56979.82 88888.00 2018-09-29 07:37:02.405 272 11392.43 104.16 56979.95 88888.00 2018-09-29 07:37:02.905 272 11392.44 104.15 56980.06 88888.00 2018-09-29 07:37:03.405 272 11392.44 104.22 56980.08 88888.00 2018-09-29 07:37:03.905 272 11392.37 104.21 56980.20 88888.00 2018-09-29 07:37:04.405 272 11392.32 104.22 56980.33 88888.00 2018-09-29 07:37:04.905 272 11392.33 104.28 56980.39 88888.00 2018-09-29 07:37:05.405 272 11392.30 104.22 56980.45 88888.00 2018-09-29 07:37:05.905 272 11392.23 104.28 56980.60 88888.00 2018-09-29 07:37:06.405 272 11392.25 104.31 56980.72 88888.00 2018-09-29 07:37:06.905 272 11392.26 104.29 56980.77 88888.00 2018-09-29 07:37:07.405 272 11392.19 104.26 56980.85 88888.00 2018-09-29 07:37:07.905 272 11392.21 104.30 56980.95 88888.00 2018-09-29 07:37:08.405 272 11392.18 104.34 56980.96 88888.00 2018-09-29 07:37:08.905 272 11392.08 104.34 56980.98 88888.00 2018-09-29 07:37:09.405 272 11392.12 104.30 56981.01 88888.00 2018-09-29 07:37:09.905 272 11392.11 104.21 56981.01 88888.00 2018-09-29 07:37:10.405 272 11392.06 104.20 56980.97 88888.00 2018-09-29 07:37:10.905 272 11392.07 104.20 56980.99 88888.00 2018-09-29 07:37:11.405 272 11392.06 104.19 56981.03 88888.00 2018-09-29 07:37:11.905 272 11392.02 104.21 56981.02 88888.00 2018-09-29 07:37:12.405 272 11392.06 104.13 56981.01 88888.00 2018-09-29 07:37:12.905 272 11392.05 104.14 56980.95 88888.00 2018-09-29 07:37:13.405 272 11392.08 104.22 56980.92 88888.00 2018-09-29 07:37:13.905 272 11392.14 104.24 56980.86 88888.00 2018-09-29 07:37:14.405 272 11392.11 104.22 56980.78 88888.00 2018-09-29 07:37:14.905 272 11392.12 104.19 56980.70 88888.00 2018-09-29 07:37:15.405 272 11392.20 104.17 56980.60 88888.00 2018-09-29 07:37:15.905 272 11392.21 104.15 56980.53 88888.00 2018-09-29 07:37:16.405 272 11392.21 104.21 56980.51 88888.00 2018-09-29 07:37:16.905 272 11392.28 104.21 56980.51 88888.00 2018-09-29 07:37:17.405 272 11392.23 104.10 56980.40 88888.00 2018-09-29 07:37:17.905 272 11392.29 104.14 56980.33 88888.00 2018-09-29 07:37:18.405 272 11392.39 104.17 56980.27 88888.00 2018-09-29 07:37:18.905 272 11392.39 104.15 56980.16 88888.00 2018-09-29 07:37:19.405 272 11392.34 104.09 56980.10 88888.00 2018-09-29 07:37:19.905 272 11392.43 104.09 56980.03 88888.00 2018-09-29 07:37:20.405 272 11392.41 104.06 56979.96 88888.00 2018-09-29 07:37:20.905 272 11392.39 104.07 56979.89 88888.00 2018-09-29 07:37:21.405 272 11392.43 104.03 56979.82 88888.00 2018-09-29 07:37:21.905 272 11392.37 104.06 56979.73 88888.00 2018-09-29 07:37:22.405 272 11392.40 104.06 56979.69 88888.00 2018-09-29 07:37:23.405 272 11392.39 104.03 56979.68 88888.00 2018-09-29 07:37:23.905 272 11392.43 104.01 56979.62 88888.00 2018-09-29 07:37:24.405 272 11392.47 104.03 56979.56 88888.00 2018-09-29 07:37:24.905 272 11392.40 104.01 56979.51 88888.00 2018-09-29 07:37:25.405 272 11392.41 103.99 56979.47 88888.00 2018-09-29 07:37:25.905 272 11392.50 103.97 56979.43 88888.00 2018-09-29 07:37:26.405 272 11392.43 104.02 56979.30 88888.00 2018-09-29 07:37:26.905 272 11392.41 104.03 56979.19 88888.00 2018-09-29 07:37:27.405 272 11392.49 104.00 56979.17 88888.00 2018-09-29 07:37:27.905 272 11392.43 103.97 56979.07 88888.00 2018-09-29 07:37:28.405 272 11392.44 103.95 56979.00 88888.00 2018-09-29 07:37:28.905 272 11392.46 104.02 56978.96 88888.00 2018-09-29 07:37:29.405 272 11392.44 103.99 56978.86 88888.00 2018-09-29 07:37:29.905 272 11392.46 103.96 56978.80 88888.00 2018-09-29 07:37:30.405 272 11392.53 103.99 56978.79 88888.00 2018-09-29 07:37:30.905 272 11392.46 103.94 56978.74 88888.00 2018-09-29 07:37:31.405 272 11392.48 104.00 56978.66 88888.00 2018-09-29 07:37:31.905 272 11392.54 104.02 56978.54 88888.00 2018-09-29 07:37:32.405 272 11392.47 103.99 56978.42 88888.00 2018-09-29 07:37:32.905 272 11392.53 104.01 56978.35 88888.00 2018-09-29 07:37:33.405 272 11392.57 104.03 56978.28 88888.00 2018-09-29 07:37:33.905 272 11392.56 104.09 56978.20 88888.00 2018-09-29 07:37:34.405 272 11392.60 104.04 56978.04 88888.00 2018-09-29 07:37:34.905 272 11392.61 103.94 56977.88 88888.00 2018-09-29 07:37:35.405 272 11392.56 103.95 56977.80 88888.00 2018-09-29 07:37:35.905 272 11392.58 103.93 56977.74 88888.00 2018-09-29 07:37:36.405 272 11392.57 103.85 56977.66 88888.00 2018-09-29 07:37:36.905 272 11392.54 103.81 56977.62 88888.00 2018-09-29 07:37:37.405 272 11392.57 103.88 56977.58 88888.00 2018-09-29 07:37:37.905 272 11392.62 103.90 56977.52 88888.00 2018-09-29 07:37:38.405 272 11392.48 103.86 56977.48 88888.00 2018-09-29 07:37:38.905 272 11392.57 103.89 56977.42 88888.00 2018-09-29 07:37:39.405 272 11392.62 103.83 56977.37 88888.00 2018-09-29 07:37:39.905 272 11392.55 103.81 56977.30 88888.00 2018-09-29 07:37:40.405 272 11392.60 103.85 56977.21 88888.00 2018-09-29 07:37:40.905 272 11392.65 103.81 56977.06 88888.00 2018-09-29 07:37:41.405 272 11392.64 103.81 56976.97 88888.00 2018-09-29 07:37:41.905 272 11392.70 103.77 56976.84 88888.00 2018-09-29 07:37:42.405 272 11392.70 103.74 56976.72 88888.00 2018-09-29 07:37:42.905 272 11392.74 103.75 56976.65 88888.00 2018-09-29 07:37:43.405 272 11392.89 103.80 56976.56 88888.00 2018-09-29 07:37:43.905 272 11392.93 103.79 56976.42 88888.00 2018-09-29 07:37:44.405 272 11392.93 103.81 56976.33 88888.00 2018-09-29 07:37:44.905 272 11392.98 103.88 56976.23 88888.00 2018-09-29 07:37:45.405 272 11392.99 103.87 56976.15 88888.00 2018-09-29 07:37:45.905 272 11392.96 103.87 56976.14 88888.00 2018-09-29 07:37:46.405 272 11393.06 103.87 56976.08 88888.00 2018-09-29 07:37:46.905 272 11393.04 103.86 56976.11 88888.00 2018-09-29 07:37:47.405 272 11392.99 103.82 56976.09 88888.00 2018-09-29 07:37:47.905 272 11393.02 103.85 56976.02 88888.00 2018-09-29 07:37:48.405 272 11393.03 103.77 56975.99 88888.00 2018-09-29 07:37:48.905 272 11392.97 103.79 56975.96 88888.00 2018-09-29 07:37:49.405 272 11393.00 103.82 56975.90 88888.00 2018-09-29 07:37:49.905 272 11393.03 103.82 56975.81 88888.00 2018-09-29 07:37:50.405 272 11392.99 103.72 56975.81 88888.00 2018-09-29 07:37:50.905 272 11393.00 103.68 56975.75 88888.00 2018-09-29 07:37:51.405 272 11392.98 103.62 56975.67 88888.00 2018-09-29 07:37:51.905 272 11392.96 103.60 56975.63 88888.00 2018-09-29 07:37:52.405 272 11393.02 103.65 56975.53 88888.00 2018-09-29 07:37:52.905 272 11392.99 103.63 56975.49 88888.00 2018-09-29 07:37:53.405 272 11392.97 103.61 56975.47 88888.00 2018-09-29 07:37:53.905 272 11393.10 103.55 56975.46 88888.00 2018-09-29 07:37:54.905 272 11393.00 103.59 56975.43 88888.00 2018-09-29 07:37:55.405 272 11393.06 103.58 56975.45 88888.00 2018-09-29 07:37:55.905 272 11393.09 103.56 56975.40 88888.00 2018-09-29 07:37:56.405 272 11393.10 103.55 56975.41 88888.00 2018-09-29 07:37:56.905 272 11393.18 103.53 56975.51 88888.00 2018-09-29 07:37:57.405 272 11393.18 103.43 56975.54 88888.00 2018-09-29 07:37:57.905 272 11393.16 103.39 56975.52 88888.00 2018-09-29 07:37:58.405 272 11393.20 103.36 56975.57 88888.00 2018-09-29 07:37:58.905 272 11393.13 103.40 56975.62 88888.00 2018-09-29 07:37:59.405 272 11393.13 103.41 56975.67 88888.00 2018-09-29 07:37:59.905 272 11393.17 103.42 56975.73 88888.00 2018-09-29 07:38:00.405 272 11393.14 103.38 56975.75 88888.00 2018-09-29 07:38:00.905 272 11393.18 103.36 56975.77 88888.00 2018-09-29 07:38:01.405 272 11393.28 103.41 56975.83 88888.00 2018-09-29 07:38:01.905 272 11393.26 103.43 56975.89 88888.00 2018-09-29 07:38:02.405 272 11393.26 103.40 56975.94 88888.00 2018-09-29 07:38:02.905 272 11393.36 103.41 56975.99 88888.00 2018-09-29 07:38:03.405 272 11393.43 103.43 56976.02 88888.00 2018-09-29 07:38:03.905 272 11393.46 103.42 56976.03 88888.00 2018-09-29 07:38:04.905 272 11393.55 103.36 56975.99 88888.00 2018-09-29 07:38:05.405 272 11393.61 103.38 56975.96 88888.00 2018-09-29 07:38:05.905 272 11393.68 103.39 56975.90 88888.00 2018-09-29 07:38:06.405 272 11393.66 103.39 56975.88 88888.00 2018-09-29 07:38:06.905 272 11393.61 103.35 56975.86 88888.00 2018-09-29 07:38:07.405 272 11393.75 103.28 56975.82 88888.00 2018-09-29 07:38:07.905 272 11393.78 103.31 56975.81 88888.00 2018-09-29 07:38:08.405 272 11393.78 103.32 56975.84 88888.00 2018-09-29 07:38:08.905 272 11393.89 103.32 56975.88 88888.00 2018-09-29 07:38:09.405 272 11393.92 103.26 56975.92 88888.00 2018-09-29 07:38:09.905 272 11393.95 103.24 56976.01 88888.00 2018-09-29 07:38:10.405 272 11394.04 103.27 56976.03 88888.00 2018-09-29 07:38:10.905 272 11394.00 103.25 56976.05 88888.00 2018-09-29 07:38:11.405 272 11393.96 103.28 56976.12 88888.00 2018-09-29 07:38:11.905 272 11394.04 103.32 56976.11 88888.00 2018-09-29 07:38:12.905 272 11394.10 103.19 56976.08 88888.00 2018-09-29 07:38:13.405 272 11394.15 103.13 56976.05 88888.00 2018-09-29 07:38:13.905 272 11394.16 103.13 56976.08 88888.00 2018-09-29 07:38:14.405 272 11394.13 103.12 56976.01 88888.00 2018-09-29 07:38:14.905 272 11394.21 103.09 56975.94 88888.00 2018-09-29 07:38:15.405 272 11394.21 102.94 56975.92 88888.00 2018-09-29 07:38:15.905 272 11394.21 102.88 56975.92 88888.00 2018-09-29 07:38:16.405 272 11394.31 102.90 56975.86 88888.00 2018-09-29 07:38:16.905 272 11394.31 102.85 56975.83 88888.00 2018-09-29 07:38:17.405 272 11394.38 102.88 56975.75 88888.00 2018-09-29 07:38:17.905 272 11394.42 102.86 56975.72 88888.00 2018-09-29 07:38:18.405 272 11394.41 102.85 56975.70 88888.00 2018-09-29 07:38:18.905 272 11394.46 102.83 56975.64 88888.00 2018-09-29 07:38:19.405 272 11394.55 102.84 56975.63 88888.00 2018-09-29 07:38:19.905 272 11394.50 102.81 56975.59 88888.00 2018-09-29 07:38:20.405 272 11394.55 102.83 56975.60 88888.00 2018-09-29 07:38:20.905 272 11394.66 102.74 56975.58 88888.00 2018-09-29 07:38:21.405 272 11394.59 102.71 56975.54 88888.00 2018-09-29 07:38:21.905 272 11394.62 102.80 56975.64 88888.00 2018-09-29 07:38:22.405 272 11394.66 102.81 56975.65 88888.00 2018-09-29 07:38:22.905 272 11394.63 102.71 56975.69 88888.00 2018-09-29 07:38:23.405 272 11394.64 102.77 56975.73 88888.00 2018-09-29 07:38:23.905 272 11394.69 102.72 56975.84 88888.00 2018-09-29 07:38:24.405 272 11394.63 102.66 56975.88 88888.00 2018-09-29 07:38:24.905 272 11394.67 102.70 56975.91 88888.00 2018-09-29 07:38:25.405 272 11394.72 102.70 56975.96 88888.00 2018-09-29 07:38:25.905 272 11394.62 102.72 56975.98 88888.00 2018-09-29 07:38:26.405 272 11394.62 102.71 56976.03 88888.00 2018-09-29 07:38:26.905 272 11394.65 102.70 56976.10 88888.00 2018-09-29 07:38:27.405 272 11394.63 102.71 56976.09 88888.00 2018-09-29 07:38:27.905 272 11394.69 102.72 56976.03 88888.00 2018-09-29 07:38:28.405 272 11394.70 102.70 56976.02 88888.00 2018-09-29 07:38:28.905 272 11394.67 102.72 56976.01 88888.00 2018-09-29 07:38:29.405 272 11394.69 102.68 56976.04 88888.00 2018-09-29 07:38:29.905 272 11394.75 102.63 56976.10 88888.00 2018-09-29 07:38:30.405 272 11394.67 102.61 56976.11 88888.00 2018-09-29 07:38:30.905 272 11394.67 102.65 56976.15 88888.00 2018-09-29 07:38:31.405 272 11394.77 102.61 56976.12 88888.00 2018-09-29 07:38:31.905 272 11394.72 102.52 56976.11 88888.00 2018-09-29 07:38:32.405 272 11394.71 102.50 56976.09 88888.00 2018-09-29 07:38:32.905 272 11394.75 102.45 56976.08 88888.00 2018-09-29 07:38:33.405 272 11394.72 102.43 56976.08 88888.00 2018-09-29 07:38:33.905 272 11394.71 102.46 56976.05 88888.00 2018-09-29 07:38:34.405 272 11394.73 102.40 56976.05 88888.00 2018-09-29 07:38:34.905 272 11394.66 102.43 56976.10 88888.00 2018-09-29 07:38:35.405 272 11394.70 102.47 56976.17 88888.00 2018-09-29 07:38:36.405 272 11394.58 102.42 56976.18 88888.00 2018-09-29 07:38:36.905 272 11394.66 102.43 56976.29 88888.00 2018-09-29 07:38:37.405 272 11394.71 102.40 56976.34 88888.00 2018-09-29 07:38:37.905 272 11394.66 102.36 56976.30 88888.00 2018-09-29 07:38:38.405 272 11394.71 102.36 56976.26 88888.00 2018-09-29 07:38:38.905 272 11394.66 102.26 56976.33 88888.00 2018-09-29 07:38:39.405 272 11394.58 102.22 56976.33 88888.00 2018-09-29 07:38:39.905 272 11394.65 102.27 56976.31 88888.00 2018-09-29 07:38:40.405 272 11394.67 102.18 56976.29 88888.00 2018-09-29 07:38:40.905 272 11394.59 102.11 56976.21 88888.00 2018-09-29 07:38:41.405 272 11394.66 102.10 56976.10 88888.00 2018-09-29 07:38:41.905 272 11394.70 102.03 56975.98 88888.00 2018-09-29 07:38:42.405 272 11394.64 102.09 56975.96 88888.00 2018-09-29 07:38:42.905 272 11394.70 102.02 56975.92 88888.00 2018-09-29 07:38:43.405 272 11394.65 101.95 56975.94 88888.00 2018-09-29 07:38:43.905 272 11394.64 101.91 56975.83 88888.00 2018-09-29 07:38:44.405 272 11394.64 101.91 56975.82 88888.00 2018-09-29 07:38:44.905 272 11394.58 101.88 56975.84 88888.00 2018-09-29 07:38:45.405 272 11394.53 101.86 56975.86 88888.00 2018-09-29 07:38:45.905 272 11394.56 101.81 56975.89 88888.00 2018-09-29 07:38:46.405 272 11394.53 101.69 56976.04 88888.00 2018-09-29 07:38:46.905 272 11394.49 101.65 56976.04 88888.00 2018-09-29 07:38:47.405 272 11394.52 101.69 56976.03 88888.00 2018-09-29 07:38:47.905 272 11394.53 101.62 56976.02 88888.00 2018-09-29 07:38:48.405 272 11394.51 101.62 56976.01 88888.00 2018-09-29 07:38:48.905 272 11394.63 101.62 56975.95 88888.00 2018-09-29 07:38:49.405 272 11394.64 101.58 56975.88 88888.00 2018-09-29 07:38:49.905 272 11394.64 101.58 56975.85 88888.00 2018-09-29 07:38:50.405 272 11394.72 101.54 56975.85 88888.00 2018-09-29 07:38:50.905 272 11394.71 101.47 56975.82 88888.00 2018-09-29 07:38:51.405 272 11394.76 101.38 56975.75 88888.00 2018-09-29 07:38:51.905 272 11394.82 101.40 56975.78 88888.00 2018-09-29 07:38:52.405 272 11394.82 101.36 56975.81 88888.00 2018-09-29 07:38:52.905 272 11394.80 101.35 56975.86 88888.00 2018-09-29 07:38:53.405 272 11394.90 101.36 56975.89 88888.00 2018-09-29 07:38:53.905 272 11394.84 101.34 56975.96 88888.00 2018-09-29 07:38:54.405 272 11394.79 101.28 56975.99 88888.00 2018-09-29 07:38:54.905 272 11394.90 101.29 56976.14 88888.00 2018-09-29 07:38:55.405 272 11394.83 101.27 56976.26 88888.00 2018-09-29 07:38:55.905 272 11394.79 101.25 56976.36 88888.00 2018-09-29 07:38:56.406 272 11394.89 101.28 56976.48 88888.00 2018-09-29 07:38:56.906 272 11394.90 101.28 56976.58 88888.00 2018-09-29 07:38:57.406 272 11394.89 101.27 56976.68 88888.00 2018-09-29 07:38:57.906 272 11394.87 101.27 56976.84 88888.00 2018-09-29 07:38:58.406 272 11394.83 101.28 56976.91 88888.00 2018-09-29 07:38:58.906 272 11394.84 101.31 56976.93 88888.00 2018-09-29 07:38:59.406 272 11394.90 101.29 56977.05 88888.00 2018-09-29 07:38:59.906 272 11394.87 101.28 56977.13 88888.00 2018-09-29 07:39:00.406 272 11394.87 101.32 56977.24 88888.00 2018-09-29 07:39:00.906 272 11394.98 101.36 56977.42 88888.00 2018-09-29 07:39:01.406 272 11394.92 101.31 56977.52 88888.00 2018-09-29 07:39:01.906 272 11394.96 101.34 56977.61 88888.00 2018-09-29 07:39:02.406 272 11395.03 101.37 56977.66 88888.00 2018-09-29 07:39:02.906 272 11394.97 101.34 56977.70 88888.00 2018-09-29 07:39:03.406 272 11394.99 101.35 56977.83 88888.00 2018-09-29 07:39:03.906 272 11395.12 101.35 56977.85 88888.00 2018-09-29 07:39:04.406 272 11395.08 101.34 56977.89 88888.00 2018-09-29 07:39:04.906 272 11395.11 101.36 56977.98 88888.00 2018-09-29 07:39:05.406 272 11395.20 101.40 56978.10 88888.00 2018-09-29 07:39:05.906 272 11395.14 101.36 56978.14 88888.00 2018-09-29 07:39:06.406 272 11395.11 101.41 56978.23 88888.00 2018-09-29 07:39:06.906 272 11395.15 101.44 56978.34 88888.00 2018-09-29 07:39:07.406 272 11395.12 101.45 56978.45 88888.00 2018-09-29 07:39:07.906 272 11395.14 101.49 56978.54 88888.00 2018-09-29 07:39:08.406 272 11395.19 101.48 56978.66 88888.00 2018-09-29 07:39:08.906 272 11395.14 101.50 56978.78 88888.00 2018-09-29 07:39:09.406 272 11395.21 101.56 56978.92 88888.00 2018-09-29 07:39:09.906 272 11395.26 101.61 56979.04 88888.00 2018-09-29 07:39:10.406 272 11395.19 101.62 56979.12 88888.00 2018-09-29 07:39:10.906 272 11395.33 101.61 56979.29 88888.00 2018-09-29 07:39:11.406 272 11395.41 101.63 56979.39 88888.00 2018-09-29 07:39:11.906 272 11395.45 101.65 56979.47 88888.00 2018-09-29 07:39:12.406 272 11395.54 101.68 56979.54 88888.00 2018-09-29 07:39:12.906 272 11395.60 101.74 56979.65 88888.00 2018-09-29 07:39:13.406 272 11395.66 101.76 56979.73 88888.00 2018-09-29 07:39:13.906 272 11395.80 101.79 56979.80 88888.00 2018-09-29 07:39:14.406 272 11395.91 101.82 56979.87 88888.00 2018-09-29 07:39:14.906 272 11395.98 101.89 56979.92 88888.00 2018-09-29 07:39:15.406 272 11396.15 101.97 56980.00 88888.00 2018-09-29 07:39:15.906 272 11396.24 102.02 56980.02 88888.00 2018-09-29 07:39:16.406 272 11396.31 102.02 56980.08 88888.00 2018-09-29 07:39:16.906 272 11396.51 102.02 56980.09 88888.00 2018-09-29 07:39:17.906 272 11396.66 102.00 56980.03 88888.00 2018-09-29 07:39:18.406 272 11396.85 101.96 56979.93 88888.00 2018-09-29 07:39:18.906 272 11396.89 101.96 56979.89 88888.00 2018-09-29 07:39:19.406 272 11396.95 101.95 56979.94 88888.00 2018-09-29 07:39:19.906 272 11397.15 101.93 56979.93 88888.00 2018-09-29 07:39:20.406 272 11397.28 101.93 56979.93 88888.00 2018-09-29 07:39:20.906 272 11397.30 101.93 56979.84 88888.00 2018-09-29 07:39:21.406 272 11397.42 101.96 56979.79 88888.00 2018-09-29 07:39:21.906 272 11397.55 101.92 56979.76 88888.00 2018-09-29 07:39:22.406 272 11397.65 101.90 56979.69 88888.00 2018-09-29 07:39:22.906 272 11397.86 101.84 56979.65 88888.00 2018-09-29 07:39:23.406 272 11398.00 101.81 56979.51 88888.00 2018-09-29 07:39:23.906 272 11398.10 101.81 56979.36 88888.00 2018-09-29 07:39:24.406 272 11398.26 101.83 56979.22 88888.00 2018-09-29 07:39:24.906 272 11398.41 101.79 56979.13 88888.00 2018-09-29 07:39:25.906 272 11398.62 101.74 56978.85 88888.00 2018-09-29 07:39:26.406 272 11398.66 101.66 56978.65 88888.00 2018-09-29 07:39:26.906 272 11398.75 101.64 56978.53 88888.00 2018-09-29 07:39:27.406 272 11398.94 101.61 56978.39 88888.00 2018-09-29 07:39:27.906 272 11399.02 101.50 56978.21 88888.00 2018-09-29 07:39:28.406 272 11399.07 101.45 56978.08 88888.00 2018-09-29 07:39:28.906 272 11399.27 101.36 56977.91 88888.00 2018-09-29 07:39:29.406 272 11399.32 101.32 56977.76 88888.00 2018-09-29 07:39:29.906 272 11399.43 101.30 56977.61 88888.00 2018-09-29 07:39:30.406 272 11399.63 101.30 56977.42 88888.00 2018-09-29 07:39:30.906 272 11399.74 101.30 56977.17 88888.00 2018-09-29 07:39:31.406 272 11399.91 101.31 56976.91 88888.00 2018-09-29 07:39:31.906 272 11400.15 101.35 56976.69 88888.00 2018-09-29 07:39:32.406 272 11400.26 101.32 56976.39 88888.00 2018-09-29 07:39:32.906 272 11400.40 101.32 56976.07 88888.00 2018-09-29 07:39:33.406 272 11400.64 101.32 56975.71 88888.00 2018-09-29 07:39:33.906 272 11400.77 101.30 56975.32 88888.00 2018-09-29 07:39:34.406 272 11400.98 101.35 56975.00 88888.00 2018-09-29 07:39:34.906 272 11401.17 101.31 56974.64 88888.00 2018-09-29 07:39:35.906 272 11401.54 101.44 56973.86 88888.00 2018-09-29 07:39:36.406 272 11401.74 101.48 56973.45 88888.00 2018-09-29 07:39:36.906 272 11401.91 101.47 56973.08 88888.00 2018-09-29 07:39:37.406 272 11402.05 101.54 56972.68 88888.00 2018-09-29 07:39:37.906 272 11402.24 101.58 56972.33 88888.00 2018-09-29 07:39:38.406 272 11402.36 101.57 56971.88 88888.00 2018-09-29 07:39:38.906 272 11402.56 101.57 56971.45 88888.00 2018-09-29 07:39:39.406 272 11402.85 101.59 56971.09 88888.00 2018-09-29 07:39:39.906 272 11402.98 101.63 56970.66 88888.00 2018-09-29 07:39:40.406 272 11403.07 101.63 56970.23 88888.00 2018-09-29 07:39:40.906 272 11403.30 101.63 56969.87 88888.00 2018-09-29 07:39:41.406 272 11403.40 101.66 56969.49 88888.00 2018-09-29 07:39:41.906 272 11403.47 101.74 56969.16 88888.00 2018-09-29 07:39:42.406 272 11403.70 101.74 56968.70 88888.00 2018-09-29 07:39:42.906 272 11403.76 101.76 56968.34 88888.00 2018-09-29 07:39:43.406 272 11403.88 101.76 56967.95 88888.00 2018-09-29 07:39:43.906 272 11404.09 101.74 56967.57 88888.00 2018-09-29 07:39:44.406 272 11404.17 101.75 56967.19 88888.00 2018-09-29 07:39:44.906 272 11404.28 101.75 56966.81 88888.00 2018-09-29 07:39:45.406 272 11404.48 101.77 56966.39 88888.00 2018-09-29 07:39:45.906 272 11404.57 101.78 56965.91 88888.00 2018-09-29 07:39:46.406 272 11404.65 101.85 56965.52 88888.00 2018-09-29 07:39:46.906 272 11404.78 101.84 56965.20 88888.00 2018-09-29 07:39:47.406 272 11404.83 101.85 56964.81 88888.00 2018-09-29 07:39:47.906 272 11404.94 101.88 56964.42 88888.00 2018-09-29 07:39:48.406 272 11405.06 101.86 56964.08 88888.00 2018-09-29 07:39:49.406 272 11405.18 101.79 56963.38 88888.00 2018-09-29 07:39:49.906 272 11405.36 101.75 56963.02 88888.00 2018-09-29 07:39:50.406 272 11405.41 101.76 56962.70 88888.00 2018-09-29 07:39:50.906 272 11405.44 101.75 56962.37 88888.00 2018-09-29 07:39:51.406 272 11405.58 101.74 56962.02 88888.00 2018-09-29 07:39:51.906 272 11405.61 101.69 56961.69 88888.00 2018-09-29 07:39:52.406 272 11405.64 101.70 56961.38 88888.00 2018-09-29 07:39:52.906 272 11405.78 101.69 56961.06 88888.00 2018-09-29 07:39:53.406 272 11405.80 101.63 56960.75 88888.00 2018-09-29 07:39:53.906 272 11405.85 101.61 56960.45 88888.00 2018-09-29 07:39:54.406 272 11405.99 101.62 56960.23 88888.00 2018-09-29 07:39:54.906 272 11406.08 101.64 56959.94 88888.00 2018-09-29 07:39:55.406 272 11406.11 101.62 56959.72 88888.00 2018-09-29 07:39:55.906 272 11406.18 101.54 56959.46 88888.00 2018-09-29 07:39:56.406 272 11406.16 101.50 56959.19 88888.00 2018-09-29 07:39:56.906 272 11406.18 101.52 56958.91 88888.00 2018-09-29 07:39:57.406 272 11406.26 101.47 56958.66 88888.00 2018-09-29 07:39:57.906 272 11406.30 101.44 56958.44 88888.00 2018-09-29 07:39:58.406 272 11406.33 101.47 56958.19 88888.00 2018-09-29 07:39:58.906 272 11406.41 101.43 56957.98 88888.00 2018-09-29 07:39:59.406 272 11406.38 101.37 56957.75 88888.00 2018-09-29 07:39:59.906 272 11406.41 101.43 56957.53 88888.00 2018-09-29 07:40:00.406 272 11406.47 101.37 56957.29 88888.00 2018-09-29 07:40:00.906 272 11406.48 101.32 56957.09 88888.00 2018-09-29 07:40:01.406 272 11406.52 101.34 56956.91 88888.00 2018-09-29 07:40:01.906 272 11406.57 101.34 56956.72 88888.00 2018-09-29 07:40:02.406 272 11406.55 101.31 56956.57 88888.00 2018-09-29 07:40:02.906 272 11406.60 101.31 56956.40 88888.00 2018-09-29 07:40:03.406 272 11406.73 101.32 56956.25 88888.00 2018-09-29 07:40:03.906 272 11406.73 101.32 56956.15 88888.00 2018-09-29 07:40:04.406 272 11406.73 101.30 56955.98 88888.00 2018-09-29 07:40:04.906 272 11406.79 101.25 56955.79 88888.00 2018-09-29 07:40:05.406 272 11406.73 101.20 56955.58 88888.00 2018-09-29 07:40:05.906 272 11406.71 101.16 56955.40 88888.00 2018-09-29 07:40:06.406 272 11406.69 101.09 56955.25 88888.00 2018-09-29 07:40:06.906 272 11406.62 101.01 56955.16 88888.00 2018-09-29 07:40:07.406 272 11406.59 100.94 56955.09 88888.00 2018-09-29 07:40:07.906 272 11406.58 100.90 56954.97 88888.00 2018-09-29 07:40:08.406 272 11406.55 100.90 56954.90 88888.00 2018-09-29 07:40:08.906 272 11406.52 100.91 56954.85 88888.00 2018-09-29 07:40:09.406 272 11406.57 100.84 56954.85 88888.00 2018-09-29 07:40:09.906 272 11406.50 100.83 56954.74 88888.00 2018-09-29 07:40:10.406 272 11406.47 100.90 56954.71 88888.00 2018-09-29 07:40:10.906 272 11406.53 100.94 56954.68 88888.00 2018-09-29 07:40:11.406 272 11406.50 100.91 56954.65 88888.00 2018-09-29 07:40:11.906 272 11406.45 100.83 56954.61 88888.00 2018-09-29 07:40:12.406 272 11406.48 100.82 56954.59 88888.00 2018-09-29 07:40:12.906 272 11406.43 100.84 56954.54 88888.00 2018-09-29 07:40:13.406 272 11406.45 100.90 56954.51 88888.00 2018-09-29 07:40:13.906 272 11406.45 100.87 56954.47 88888.00 2018-09-29 07:40:14.406 272 11406.44 100.82 56954.44 88888.00 2018-09-29 07:40:14.906 272 11406.50 100.80 56954.34 88888.00 2018-09-29 07:40:15.406 272 11406.53 100.82 56954.25 88888.00 2018-09-29 07:40:15.906 272 11406.50 100.83 56954.19 88888.00 2018-09-29 07:40:16.406 272 11406.54 100.83 56954.20 88888.00 2018-09-29 07:40:16.906 272 11406.51 100.87 56954.18 88888.00 2018-09-29 07:40:17.406 272 11406.38 100.82 56954.09 88888.00 2018-09-29 07:40:17.906 272 11406.45 100.82 56954.08 88888.00 2018-09-29 07:40:18.406 272 11406.50 100.84 56954.06 88888.00 2018-09-29 07:40:18.906 272 11406.44 100.87 56954.02 88888.00 2018-09-29 07:40:19.406 272 11406.45 100.87 56954.02 88888.00 2018-09-29 07:40:19.906 272 11406.43 100.83 56953.95 88888.00 2018-09-29 07:40:20.406 272 11406.37 100.82 56953.91 88888.00 2018-09-29 07:40:20.906 272 11406.39 100.81 56953.94 88888.00 2018-09-29 07:40:21.406 272 11406.43 100.83 56953.95 88888.00 2018-09-29 07:40:21.906 272 11406.36 100.81 56954.00 88888.00 2018-09-29 07:40:22.406 272 11406.40 100.83 56954.04 88888.00 2018-09-29 07:40:22.906 272 11406.40 100.82 56954.01 88888.00 2018-09-29 07:40:23.406 272 11406.33 100.87 56953.97 88888.00 2018-09-29 07:40:23.906 272 11406.36 100.86 56954.00 88888.00 2018-09-29 07:40:24.406 272 11406.38 100.87 56954.00 88888.00 2018-09-29 07:40:24.906 272 11406.33 100.87 56953.99 88888.00 2018-09-29 07:40:25.406 272 11406.39 100.87 56953.95 88888.00 2018-09-29 07:40:25.906 272 11406.45 100.86 56953.90 88888.00 2018-09-29 07:40:26.406 272 11406.41 100.86 56953.86 88888.00 2018-09-29 07:40:26.906 272 11406.37 100.84 56953.78 88888.00 2018-09-29 07:40:27.406 272 11406.43 100.83 56953.71 88888.00 2018-09-29 07:40:27.906 272 11406.40 100.84 56953.62 88888.00 2018-09-29 07:40:28.406 272 11406.45 100.88 56953.56 88888.00 2018-09-29 07:40:28.906 272 11406.48 100.87 56953.49 88888.00 2018-09-29 07:40:29.406 272 11406.40 100.81 56953.48 88888.00 2018-09-29 07:40:29.906 272 11406.43 100.81 56953.48 88888.00 2018-09-29 07:40:30.906 272 11406.32 100.80 56953.45 88888.00 2018-09-29 07:40:31.406 272 11406.44 100.82 56953.45 88888.00 2018-09-29 07:40:31.906 272 11406.44 100.80 56953.39 88888.00 2018-09-29 07:40:32.406 272 11406.39 100.77 56953.38 88888.00 2018-09-29 07:40:32.906 272 11406.47 100.83 56953.31 88888.00 2018-09-29 07:40:33.406 272 11406.60 100.87 56953.16 88888.00 2018-09-29 07:40:33.906 272 11406.54 100.88 56953.06 88888.00 2018-09-29 07:40:34.406 272 11406.60 100.97 56952.94 88888.00 2018-09-29 07:40:34.906 272 11406.72 100.96 56952.88 88888.00 2018-09-29 07:40:35.406 272 11406.72 100.90 56952.75 88888.00 2018-09-29 07:40:35.906 272 11406.75 100.91 56952.65 88888.00 2018-09-29 07:40:36.406 272 11406.80 100.94 56952.52 88888.00 2018-09-29 07:40:36.906 272 11406.82 100.94 56952.39 88888.00 2018-09-29 07:40:37.406 272 11406.89 100.96 56952.33 88888.00 2018-09-29 07:40:37.906 272 11406.94 100.97 56952.21 88888.00 2018-09-29 07:40:38.406 272 11406.93 101.01 56952.09 88888.00 2018-09-29 07:40:38.906 272 11407.01 100.98 56951.96 88888.00 2018-09-29 07:40:39.406 272 11407.12 101.01 56951.82 88888.00 2018-09-29 07:40:39.906 272 11407.07 101.03 56951.70 88888.00 2018-09-29 07:40:40.907 272 11407.24 101.02 56951.49 88888.00 2018-09-29 07:40:41.407 272 11407.27 101.03 56951.32 88888.00 2018-09-29 07:40:41.907 272 11407.40 101.04 56951.12 88888.00 2018-09-29 07:40:42.407 272 11407.50 101.02 56950.94 88888.00 2018-09-29 07:40:42.907 272 11407.52 101.02 56950.79 88888.00 2018-09-29 07:40:43.407 272 11407.65 101.07 56950.65 88888.00 2018-09-29 07:40:43.907 272 11407.79 101.06 56950.37 88888.00 2018-09-29 07:40:44.407 272 11407.80 101.06 56950.11 88888.00 2018-09-29 07:40:44.907 272 11407.96 101.09 56949.85 88888.00 2018-09-29 07:40:45.407 272 11408.11 101.10 56949.67 88888.00 2018-09-29 07:40:45.907 272 11408.15 101.15 56949.53 88888.00 2018-09-29 07:40:46.407 272 11408.22 101.15 56949.31 88888.00 2018-09-29 07:40:46.907 272 11408.39 101.15 56949.14 88888.00 2018-09-29 07:40:47.407 272 11408.42 101.14 56948.90 88888.00 2018-09-29 07:40:47.907 272 11408.58 101.14 56948.68 88888.00 2018-09-29 07:40:48.907 272 11408.75 101.15 56948.22 88888.00 2018-09-29 07:40:49.407 272 11408.90 101.16 56947.91 88888.00 2018-09-29 07:40:49.907 272 11409.07 101.21 56947.66 88888.00 2018-09-29 07:40:50.407 272 11409.15 101.21 56947.47 88888.00 2018-09-29 07:40:50.907 272 11409.25 101.22 56947.21 88888.00 2018-09-29 07:40:51.407 272 11409.38 101.20 56946.96 88888.00 2018-09-29 07:40:51.907 272 11409.43 101.22 56946.71 88888.00 2018-09-29 07:40:52.407 272 11409.64 101.25 56946.48 88888.00 2018-09-29 07:40:52.907 272 11409.81 101.24 56946.23 88888.00 2018-09-29 07:40:53.407 272 11409.95 101.29 56946.03 88888.00 2018-09-29 07:40:53.907 272 11410.11 101.24 56945.79 88888.00 2018-09-29 07:40:54.407 272 11410.20 101.27 56945.56 88888.00 2018-09-29 07:40:54.907 272 11410.23 101.34 56945.35 88888.00 2018-09-29 07:40:55.407 272 11410.44 101.38 56945.17 88888.00 2018-09-29 07:40:55.907 272 11410.58 101.42 56945.01 88888.00 2018-09-29 07:40:56.407 272 11410.58 101.41 56944.78 88888.00 2018-09-29 07:40:56.907 272 11410.74 101.37 56944.64 88888.00 2018-09-29 07:40:57.407 272 11410.85 101.35 56944.45 88888.00 2018-09-29 07:40:57.907 272 11410.89 101.37 56944.30 88888.00 2018-09-29 07:40:58.407 272 11410.99 101.43 56944.17 88888.00 2018-09-29 07:40:58.907 272 11411.06 101.41 56944.00 88888.00 2018-09-29 07:40:59.407 272 11411.07 101.35 56943.91 88888.00 2018-09-29 07:40:59.907 272 11411.16 101.38 56943.72 88888.00 2018-09-29 07:41:00.407 272 11411.23 101.37 56943.56 88888.00 2018-09-29 07:41:00.907 272 11411.26 101.37 56943.48 88888.00 2018-09-29 07:41:01.407 272 11411.38 101.41 56943.36 88888.00 2018-09-29 07:41:01.907 272 11411.43 101.38 56943.24 88888.00 2018-09-29 07:41:02.407 272 11411.43 101.38 56943.15 88888.00 2018-09-29 07:41:02.907 272 11411.51 101.36 56943.08 88888.00 2018-09-29 07:41:03.407 272 11411.60 101.36 56942.97 88888.00 2018-09-29 07:41:03.907 272 11411.64 101.37 56942.89 88888.00 2018-09-29 07:41:04.407 272 11411.68 101.31 56942.73 88888.00 2018-09-29 07:41:04.907 272 11411.69 101.27 56942.65 88888.00 2018-09-29 07:41:05.407 272 11411.74 101.30 56942.58 88888.00 2018-09-29 07:41:05.907 272 11411.82 101.35 56942.52 88888.00 2018-09-29 07:41:06.407 272 11411.94 101.40 56942.45 88888.00 2018-09-29 07:41:06.907 272 11411.95 101.37 56942.39 88888.00 2018-09-29 07:41:07.407 272 11412.03 101.34 56942.32 88888.00 2018-09-29 07:41:07.907 272 11412.00 101.31 56942.25 88888.00 2018-09-29 07:41:08.407 272 11411.95 101.32 56942.26 88888.00 2018-09-29 07:41:08.907 272 11412.00 101.32 56942.22 88888.00 2018-09-29 07:41:09.407 272 11412.02 101.31 56942.18 88888.00 2018-09-29 07:41:09.907 272 11412.01 101.30 56942.09 88888.00 2018-09-29 07:41:10.407 272 11412.09 101.34 56942.06 88888.00 2018-09-29 07:41:10.907 272 11412.13 101.34 56942.05 88888.00 2018-09-29 07:41:11.407 272 11412.11 101.34 56941.99 88888.00 2018-09-29 07:41:11.907 272 11412.20 101.35 56941.91 88888.00 2018-09-29 07:41:12.407 272 11412.22 101.31 56941.91 88888.00 2018-09-29 07:41:12.907 272 11412.24 101.37 56941.87 88888.00 2018-09-29 07:41:13.407 272 11412.25 101.42 56941.76 88888.00 2018-09-29 07:41:13.907 272 11412.29 101.42 56941.75 88888.00 2018-09-29 07:41:14.407 272 11412.31 101.49 56941.70 88888.00 2018-09-29 07:41:14.907 272 11412.41 101.52 56941.68 88888.00 2018-09-29 07:41:15.407 272 11412.49 101.54 56941.65 88888.00 2018-09-29 07:41:15.907 272 11412.50 101.56 56941.73 88888.00 2018-09-29 07:41:16.407 272 11412.50 101.58 56941.69 88888.00 2018-09-29 07:41:16.907 272 11412.50 101.56 56941.68 88888.00 2018-09-29 07:41:17.407 272 11412.45 101.58 56941.74 88888.00 2018-09-29 07:41:17.907 272 11412.54 101.70 56941.76 88888.00 2018-09-29 07:41:18.407 272 11412.54 101.71 56941.76 88888.00 2018-09-29 07:41:18.907 272 11412.45 101.68 56941.81 88888.00 2018-09-29 07:41:19.407 272 11412.49 101.70 56941.87 88888.00 2018-09-29 07:41:19.907 272 11412.51 101.70 56941.83 88888.00 2018-09-29 07:41:20.407 272 11412.46 101.71 56941.83 88888.00 2018-09-29 07:41:20.907 272 11412.51 101.71 56941.87 88888.00 2018-09-29 07:41:21.407 272 11412.50 101.71 56941.83 88888.00 2018-09-29 07:41:21.907 272 11412.45 101.75 56941.80 88888.00 2018-09-29 07:41:22.407 272 11412.50 101.76 56941.75 88888.00 2018-09-29 07:41:22.907 272 11412.46 101.71 56941.80 88888.00 2018-09-29 07:41:23.407 272 11412.45 101.71 56941.81 88888.00 2018-09-29 07:41:23.907 272 11412.49 101.76 56941.81 88888.00 2018-09-29 07:41:24.407 272 11412.48 101.76 56941.70 88888.00 2018-09-29 07:41:24.907 272 11412.45 101.81 56941.69 88888.00 2018-09-29 07:41:25.407 272 11412.46 101.83 56941.70 88888.00 2018-09-29 07:41:25.907 272 11412.36 101.81 56941.71 88888.00 2018-09-29 07:41:26.407 272 11412.32 101.84 56941.76 88888.00 2018-09-29 07:41:26.907 272 11412.39 101.88 56941.76 88888.00 2018-09-29 07:41:27.407 272 11412.44 101.88 56941.80 88888.00 2018-09-29 07:41:27.907 272 11412.39 101.86 56941.77 88888.00 2018-09-29 07:41:28.407 272 11412.41 101.90 56941.80 88888.00 2018-09-29 07:41:28.907 272 11412.39 101.90 56941.81 88888.00 2018-09-29 07:41:29.407 272 11412.34 101.90 56941.81 88888.00 2018-09-29 07:41:29.907 272 11412.32 101.95 56941.83 88888.00 2018-09-29 07:41:30.407 272 11412.35 101.91 56941.86 88888.00 2018-09-29 07:41:30.907 272 11412.34 101.91 56941.81 88888.00 2018-09-29 07:41:31.407 272 11412.43 101.93 56941.84 88888.00 2018-09-29 07:41:31.907 272 11412.43 101.90 56941.86 88888.00 2018-09-29 07:41:32.407 272 11412.36 101.90 56941.87 88888.00 2018-09-29 07:41:32.907 272 11412.41 101.96 56941.87 88888.00 2018-09-29 07:41:33.407 272 11412.42 101.98 56941.80 88888.00 2018-09-29 07:41:33.907 272 11412.37 102.02 56941.74 88888.00 2018-09-29 07:41:34.407 272 11412.42 102.00 56941.80 88888.00 2018-09-29 07:41:34.907 272 11412.44 102.00 56941.81 88888.00 2018-09-29 07:41:35.407 272 11412.42 102.04 56941.81 88888.00 2018-09-29 07:41:35.907 272 11412.48 102.00 56941.89 88888.00 2018-09-29 07:41:36.407 272 11412.49 102.02 56941.99 88888.00 2018-09-29 07:41:36.907 272 11412.45 102.06 56941.97 88888.00 2018-09-29 07:41:37.407 272 11412.52 102.09 56941.99 88888.00 2018-09-29 07:41:37.907 272 11412.61 102.09 56941.97 88888.00 2018-09-29 07:41:38.407 272 11412.63 102.11 56941.96 88888.00 2018-09-29 07:41:38.907 272 11412.71 102.15 56941.99 88888.00 2018-09-29 07:41:39.407 272 11412.69 102.15 56941.97 88888.00 2018-09-29 07:41:39.907 272 11412.66 102.18 56941.95 88888.00 2018-09-29 07:41:40.407 272 11412.71 102.22 56941.93 88888.00 2018-09-29 07:41:40.907 272 11412.76 102.13 56941.95 88888.00 2018-09-29 07:41:41.407 272 11412.75 102.11 56942.05 88888.00 2018-09-29 07:41:41.907 272 11412.78 102.12 56942.09 88888.00 2018-09-29 07:41:42.407 272 11412.82 102.16 56942.07 88888.00 2018-09-29 07:41:42.907 272 11412.76 102.16 56942.12 88888.00 2018-09-29 07:41:43.407 272 11412.85 102.15 56942.15 88888.00 2018-09-29 07:41:43.907 272 11412.84 102.13 56942.21 88888.00 2018-09-29 07:41:44.407 272 11412.82 102.16 56942.16 88888.00 2018-09-29 07:41:44.907 272 11412.90 102.15 56942.19 88888.00 2018-09-29 07:41:45.407 272 11412.92 102.16 56942.18 88888.00 2018-09-29 07:41:45.907 272 11412.89 102.18 56942.12 88888.00 2018-09-29 07:41:46.407 272 11412.99 102.20 56942.16 88888.00 2018-09-29 07:41:46.907 272 11413.00 102.17 56942.20 88888.00 2018-09-29 07:41:47.407 272 11412.98 102.16 56942.22 88888.00 2018-09-29 07:41:47.907 272 11413.13 102.13 56942.19 88888.00 2018-09-29 07:41:48.407 272 11413.20 102.12 56942.18 88888.00 2018-09-29 07:41:48.907 272 11413.28 102.13 56942.21 88888.00 2018-09-29 07:41:49.407 272 11413.38 102.10 56942.22 88888.00 2018-09-29 07:41:49.907 272 11413.42 102.16 56942.20 88888.00 2018-09-29 07:41:50.407 272 11413.42 102.15 56942.08 88888.00 2018-09-29 07:41:50.907 272 11413.50 102.13 56941.96 88888.00 2018-09-29 07:41:51.407 272 11413.67 102.18 56941.95 88888.00 2018-09-29 07:41:51.907 272 11413.68 102.19 56941.84 88888.00 2018-09-29 07:41:52.407 272 11413.77 102.13 56941.78 88888.00 2018-09-29 07:41:52.907 272 11413.90 102.09 56941.74 88888.00 2018-09-29 07:41:53.907 272 11414.11 102.18 56941.61 88888.00 2018-09-29 07:41:54.407 272 11414.17 102.13 56941.56 88888.00 2018-09-29 07:41:54.907 272 11414.18 102.16 56941.50 88888.00 2018-09-29 07:41:55.407 272 11414.28 102.16 56941.41 88888.00 2018-09-29 07:41:55.907 272 11414.31 102.09 56941.30 88888.00 2018-09-29 07:41:56.407 272 11414.32 102.06 56941.22 88888.00 2018-09-29 07:41:56.907 272 11414.49 102.17 56941.07 88888.00 2018-09-29 07:41:57.407 272 11414.59 102.17 56940.96 88888.00 2018-09-29 07:41:57.907 272 11414.60 102.17 56940.80 88888.00 2018-09-29 07:41:58.407 272 11414.71 102.23 56940.72 88888.00 2018-09-29 07:41:58.907 272 11414.84 102.25 56940.53 88888.00 2018-09-29 07:41:59.407 272 11414.87 102.25 56940.38 88888.00 2018-09-29 07:41:59.907 272 11415.02 102.24 56940.27 88888.00 2018-09-29 07:42:00.407 272 11415.13 102.15 56940.10 88888.00 2018-09-29 07:42:00.907 272 11415.16 102.13 56939.94 88888.00 2018-09-29 07:42:01.907 272 11415.35 102.25 56939.64 88888.00 2018-09-29 07:42:02.407 272 11415.39 102.22 56939.51 88888.00 2018-09-29 07:42:02.907 272 11415.51 102.20 56939.29 88888.00 2018-09-29 07:42:03.407 272 11415.63 102.22 56938.99 88888.00 2018-09-29 07:42:03.907 272 11415.70 102.23 56938.78 88888.00 2018-09-29 07:42:04.407 272 11415.78 102.30 56938.55 88888.00 2018-09-29 07:42:04.907 272 11415.91 102.32 56938.25 88888.00 2018-09-29 07:42:05.407 272 11415.96 102.22 56938.01 88888.00 2018-09-29 07:42:05.907 272 11416.04 102.26 56937.80 88888.00 2018-09-29 07:42:06.407 272 11416.17 102.29 56937.59 88888.00 2018-09-29 07:42:06.907 272 11416.20 102.29 56937.33 88888.00 2018-09-29 07:42:07.407 272 11416.32 102.34 56937.08 88888.00 2018-09-29 07:42:07.907 272 11416.46 102.32 56936.81 88888.00 2018-09-29 07:42:08.407 272 11416.54 102.36 56936.58 88888.00 2018-09-29 07:42:08.907 272 11416.62 102.37 56936.29 88888.00 2018-09-29 07:42:09.407 272 11416.71 102.43 56936.00 88888.00 2018-09-29 07:42:09.907 272 11416.80 102.40 56935.73 88888.00 2018-09-29 07:42:10.407 272 11416.92 102.43 56935.39 88888.00 2018-09-29 07:42:10.907 272 11417.04 102.49 56935.10 88888.00 2018-09-29 07:42:11.407 272 11417.09 102.57 56934.81 88888.00 2018-09-29 07:42:11.907 272 11417.24 102.63 56934.48 88888.00 2018-09-29 07:42:12.407 272 11417.36 102.63 56934.19 88888.00 2018-09-29 07:42:12.907 272 11417.34 102.64 56933.93 88888.00 2018-09-29 07:42:13.407 272 11417.46 102.57 56933.59 88888.00 2018-09-29 07:42:13.907 272 11417.58 102.58 56933.29 88888.00 2018-09-29 07:42:14.407 272 11417.63 102.61 56933.02 88888.00 2018-09-29 07:42:14.907 272 11417.73 102.60 56932.75 88888.00 2018-09-29 07:42:15.407 272 11417.72 102.60 56932.45 88888.00 2018-09-29 07:42:15.907 272 11417.73 102.67 56932.18 88888.00 2018-09-29 07:42:16.407 272 11417.78 102.74 56931.99 88888.00 2018-09-29 07:42:16.907 272 11417.84 102.67 56931.74 88888.00 2018-09-29 07:42:17.407 272 11417.83 102.58 56931.46 88888.00 2018-09-29 07:42:17.907 272 11417.92 102.63 56931.21 88888.00 2018-09-29 07:42:18.407 272 11418.04 102.71 56930.99 88888.00 2018-09-29 07:42:18.907 272 11418.06 102.78 56930.77 88888.00 2018-09-29 07:42:19.407 272 11418.10 102.81 56930.52 88888.00 2018-09-29 07:42:19.907 272 11418.18 102.75 56930.31 88888.00 2018-09-29 07:42:20.407 272 11418.21 102.74 56930.06 88888.00 2018-09-29 07:42:20.907 272 11418.27 102.78 56929.93 88888.00 2018-09-29 07:42:21.407 272 11418.33 102.84 56929.73 88888.00 2018-09-29 07:42:21.907 272 11418.32 102.85 56929.57 88888.00 2018-09-29 07:42:22.407 272 11418.35 102.93 56929.44 88888.00 2018-09-29 07:42:22.907 272 11418.33 102.93 56929.24 88888.00 2018-09-29 07:42:23.407 272 11418.26 102.91 56929.15 88888.00 2018-09-29 07:42:23.907 272 11418.25 102.91 56929.04 88888.00 2018-09-29 07:42:24.407 272 11418.26 102.94 56928.92 88888.00 2018-09-29 07:42:25.407 272 11418.19 102.98 56928.77 88888.00 2018-09-29 07:42:25.907 272 11418.20 102.97 56928.75 88888.00 2018-09-29 07:42:26.407 272 11418.13 102.97 56928.72 88888.00 2018-09-29 07:42:26.907 272 11418.17 103.07 56928.62 88888.00 2018-09-29 07:42:27.407 272 11418.11 103.12 56928.57 88888.00 2018-09-29 07:42:27.907 272 11418.06 103.21 56928.60 88888.00 2018-09-29 07:42:28.407 272 11418.07 103.21 56928.57 88888.00 2018-09-29 07:42:28.907 272 11418.00 103.17 56928.49 88888.00 2018-09-29 07:42:29.407 272 11417.91 103.19 56928.51 88888.00 2018-09-29 07:42:29.907 272 11417.95 103.24 56928.59 88888.00 2018-09-29 07:42:30.407 272 11417.88 103.26 56928.68 88888.00 2018-09-29 07:42:30.907 272 11417.81 103.32 56928.73 88888.00 2018-09-29 07:42:31.407 272 11417.83 103.36 56928.77 88888.00 2018-09-29 07:42:31.907 272 11417.80 103.32 56928.85 88888.00 2018-09-29 07:42:32.407 272 11417.65 103.36 56928.88 88888.00 2018-09-29 07:42:32.907 272 11417.69 103.45 56928.88 88888.00 2018-09-29 07:42:33.407 272 11417.65 103.47 56928.99 88888.00 2018-09-29 07:42:33.907 272 11417.58 103.53 56929.06 88888.00 2018-09-29 07:42:34.407 272 11417.58 103.53 56929.15 88888.00 2018-09-29 07:42:34.907 272 11417.51 103.42 56929.24 88888.00 2018-09-29 07:42:35.407 272 11417.45 103.42 56929.34 88888.00 2018-09-29 07:42:35.907 272 11417.49 103.49 56929.50 88888.00 2018-09-29 07:42:36.407 272 11417.39 103.51 56929.63 88888.00 2018-09-29 07:42:36.907 272 11417.32 103.55 56929.81 88888.00 2018-09-29 07:42:37.407 272 11417.31 103.59 56929.94 88888.00 2018-09-29 07:42:37.907 272 11417.27 103.58 56930.01 88888.00 2018-09-29 07:42:38.407 272 11417.18 103.66 56930.15 88888.00 2018-09-29 07:42:38.907 272 11417.22 103.69 56930.34 88888.00 2018-09-29 07:42:39.407 272 11417.15 103.79 56930.50 88888.00 2018-09-29 07:42:39.907 272 11417.02 103.87 56930.61 88888.00 2018-09-29 07:42:40.408 272 11417.07 103.90 56930.86 88888.00 2018-09-29 07:42:40.908 272 11416.99 103.99 56931.01 88888.00 2018-09-29 07:42:41.408 272 11416.97 103.99 56931.15 88888.00 2018-09-29 07:42:41.908 272 11417.06 104.06 56931.25 88888.00 2018-09-29 07:42:42.408 272 11417.02 104.06 56931.37 88888.00 2018-09-29 07:42:42.908 272 11416.93 104.09 56931.49 88888.00 2018-09-29 07:42:43.408 272 11417.00 104.13 56931.60 88888.00 2018-09-29 07:42:43.908 272 11416.94 104.14 56931.66 88888.00 2018-09-29 07:42:44.408 272 11416.90 104.13 56931.73 88888.00 2018-09-29 07:42:44.908 272 11417.01 104.26 56931.75 88888.00 2018-09-29 07:42:45.408 272 11417.00 104.30 56931.81 88888.00 2018-09-29 07:42:45.908 272 11416.93 104.30 56931.95 88888.00 2018-09-29 07:42:46.408 272 11416.97 104.33 56932.08 88888.00 2018-09-29 07:42:46.908 272 11416.95 104.35 56932.13 88888.00 2018-09-29 07:42:47.408 272 11416.99 104.43 56932.24 88888.00 2018-09-29 07:42:47.908 272 11417.06 104.48 56932.32 88888.00 2018-09-29 07:42:48.408 272 11417.03 104.51 56932.40 88888.00 2018-09-29 07:42:48.908 272 11416.97 104.51 56932.51 88888.00 2018-09-29 07:42:49.408 272 11417.02 104.56 56932.53 88888.00 2018-09-29 07:42:49.908 272 11417.02 104.55 56932.53 88888.00 2018-09-29 07:42:50.408 272 11416.96 104.56 56932.63 88888.00 2018-09-29 07:42:50.908 272 11417.02 104.58 56932.79 88888.00 2018-09-29 07:42:51.408 272 11416.97 104.56 56932.81 88888.00 2018-09-29 07:42:51.908 272 11416.94 104.58 56932.88 88888.00 2018-09-29 07:42:52.408 272 11417.00 104.60 56932.85 88888.00 2018-09-29 07:42:52.908 272 11416.99 104.63 56932.84 88888.00 2018-09-29 07:42:53.408 272 11416.94 104.65 56932.88 88888.00 2018-09-29 07:42:53.908 272 11416.97 104.68 56932.95 88888.00 2018-09-29 07:42:54.408 272 11416.99 104.67 56932.98 88888.00 2018-09-29 07:42:54.908 272 11416.96 104.70 56933.03 88888.00 2018-09-29 07:42:55.408 272 11417.08 104.77 56933.01 88888.00 2018-09-29 07:42:55.908 272 11417.07 104.74 56933.00 88888.00 2018-09-29 07:42:56.408 272 11417.08 104.74 56933.08 88888.00 2018-09-29 07:42:56.908 272 11417.15 104.72 56933.05 88888.00 2018-09-29 07:42:57.408 272 11417.15 104.78 56933.08 88888.00 2018-09-29 07:42:57.908 272 11417.15 104.89 56933.10 88888.00 2018-09-29 07:42:58.408 272 11417.22 104.90 56933.09 88888.00 2018-09-29 07:42:58.908 272 11417.23 104.87 56933.04 88888.00 2018-09-29 07:42:59.408 272 11417.23 104.89 56933.09 88888.00 2018-09-29 07:42:59.908 272 11417.35 104.90 56933.14 88888.00 2018-09-29 07:43:00.408 272 11417.36 104.89 56933.10 88888.00 2018-09-29 07:43:00.908 272 11417.36 104.94 56933.10 88888.00 2018-09-29 07:43:01.408 272 11417.42 104.99 56933.14 88888.00 2018-09-29 07:43:01.908 272 11417.34 105.06 56933.07 88888.00 2018-09-29 07:43:02.408 272 11417.37 105.15 56933.03 88888.00 2018-09-29 07:43:02.908 272 11417.43 105.11 56933.01 88888.00 2018-09-29 07:43:03.408 272 11417.41 105.11 56932.92 88888.00 2018-09-29 07:43:03.908 272 11417.41 105.17 56932.85 88888.00 2018-09-29 07:43:04.408 272 11417.56 105.23 56932.78 88888.00 2018-09-29 07:43:04.908 272 11417.55 105.25 56932.71 88888.00 2018-09-29 07:43:05.408 272 11417.53 105.32 56932.63 88888.00 2018-09-29 07:43:05.908 272 11417.63 105.37 56932.53 88888.00 2018-09-29 07:43:06.908 272 11417.67 105.38 56932.44 88888.00 2018-09-29 07:43:07.408 272 11417.76 105.43 56932.31 88888.00 2018-09-29 07:43:07.908 272 11417.72 105.45 56932.26 88888.00 2018-09-29 07:43:08.408 272 11417.69 105.49 56932.20 88888.00 2018-09-29 07:43:08.908 272 11417.74 105.58 56932.12 88888.00 2018-09-29 07:43:09.408 272 11417.74 105.60 56932.10 88888.00 2018-09-29 07:43:09.908 272 11417.67 105.64 56932.05 88888.00 2018-09-29 07:43:10.408 272 11417.66 105.65 56931.93 88888.00 2018-09-29 07:43:10.908 272 11417.60 105.65 56931.93 88888.00 2018-09-29 07:43:11.408 272 11417.52 105.72 56931.95 88888.00 2018-09-29 07:43:11.908 272 11417.59 105.76 56931.93 88888.00 2018-09-29 07:43:12.408 272 11417.62 105.77 56931.87 88888.00 2018-09-29 07:43:12.908 272 11417.63 105.84 56931.86 88888.00 2018-09-29 07:43:13.408 272 11417.62 105.96 56931.93 88888.00 2018-09-29 07:43:13.908 272 11417.58 106.00 56931.98 88888.00 2018-09-29 07:43:14.908 272 11417.60 106.08 56931.94 88888.00 2018-09-29 07:43:15.408 272 11417.56 106.07 56932.00 88888.00 2018-09-29 07:43:15.908 272 11417.57 106.21 56932.01 88888.00 2018-09-29 07:43:16.408 272 11417.67 106.27 56932.01 88888.00 2018-09-29 07:43:16.908 272 11417.66 106.26 56931.94 88888.00 2018-09-29 07:43:17.408 272 11417.74 106.31 56931.94 88888.00 2018-09-29 07:43:17.908 272 11417.85 106.39 56931.95 88888.00 2018-09-29 07:43:18.408 272 11417.86 106.49 56931.89 88888.00 2018-09-29 07:43:18.908 272 11417.92 106.59 56931.80 88888.00 2018-09-29 07:43:19.408 272 11418.06 106.64 56931.68 88888.00 2018-09-29 07:43:19.908 272 11418.03 106.66 56931.59 88888.00 2018-09-29 07:43:20.408 272 11418.18 106.67 56931.49 88888.00 2018-09-29 07:43:20.908 272 11418.34 106.65 56931.37 88888.00 2018-09-29 07:43:21.408 272 11418.40 106.65 56931.16 88888.00 2018-09-29 07:43:21.908 272 11418.52 106.65 56931.06 88888.00 2018-09-29 07:43:22.408 272 11418.78 106.67 56930.90 88888.00 2018-09-29 07:43:22.908 272 11418.88 106.73 56930.71 88888.00 2018-09-29 07:43:23.408 272 11418.98 106.82 56930.47 88888.00 2018-09-29 07:43:23.908 272 11419.18 106.81 56930.32 88888.00 2018-09-29 07:43:24.408 272 11419.34 106.82 56930.08 88888.00 2018-09-29 07:43:24.908 272 11419.47 106.87 56929.88 88888.00 2018-09-29 07:43:25.408 272 11419.63 106.83 56929.65 88888.00 2018-09-29 07:43:25.908 272 11419.72 106.83 56929.41 88888.00 2018-09-29 07:43:26.408 272 11419.82 106.92 56929.23 88888.00 2018-09-29 07:43:26.908 272 11420.00 106.88 56929.03 88888.00 2018-09-29 07:43:27.408 272 11420.09 106.88 56928.88 88888.00 2018-09-29 07:43:27.908 272 11420.28 106.85 56928.68 88888.00 2018-09-29 07:43:28.408 272 11420.35 106.87 56928.47 88888.00 2018-09-29 07:43:28.908 272 11420.40 106.85 56928.19 88888.00 2018-09-29 07:43:29.408 272 11420.52 106.89 56927.96 88888.00 2018-09-29 07:43:29.908 272 11420.65 106.87 56927.80 88888.00 2018-09-29 07:43:30.408 272 11420.68 106.86 56927.56 88888.00 2018-09-29 07:43:30.908 272 11420.81 106.81 56927.38 88888.00 2018-09-29 07:43:31.408 272 11420.92 106.76 56927.27 88888.00 2018-09-29 07:43:31.908 272 11420.97 106.78 56927.10 88888.00 2018-09-29 07:43:32.408 272 11421.07 106.86 56926.89 88888.00 2018-09-29 07:43:32.908 272 11421.18 106.80 56926.78 88888.00 2018-09-29 07:43:33.408 272 11421.18 106.76 56926.68 88888.00 2018-09-29 07:43:33.908 272 11421.26 106.75 56926.60 88888.00 2018-09-29 07:43:34.408 272 11421.32 106.73 56926.48 88888.00 2018-09-29 07:43:34.908 272 11421.31 106.72 56926.39 88888.00 2018-09-29 07:43:35.408 272 11421.37 106.69 56926.29 88888.00 2018-09-29 07:43:35.908 272 11421.45 106.69 56926.16 88888.00 2018-09-29 07:43:36.408 272 11421.42 106.67 56926.05 88888.00 2018-09-29 07:43:36.908 272 11421.46 106.66 56926.01 88888.00 2018-09-29 07:43:37.408 272 11421.49 106.61 56925.92 88888.00 2018-09-29 07:43:38.408 272 11421.49 106.54 56925.81 88888.00 2018-09-29 07:43:38.908 272 11421.52 106.48 56925.75 88888.00 2018-09-29 07:43:39.408 272 11421.54 106.45 56925.72 88888.00 2018-09-29 07:43:39.908 272 11421.58 106.49 56925.70 88888.00 2018-09-29 07:43:40.408 272 11421.59 106.45 56925.64 88888.00 2018-09-29 07:43:40.908 272 11421.61 106.45 56925.56 88888.00 2018-09-29 07:43:41.408 272 11421.67 106.45 56925.47 88888.00 2018-09-29 07:43:41.908 272 11421.67 106.42 56925.40 88888.00 2018-09-29 07:43:42.408 272 11421.61 106.42 56925.37 88888.00 2018-09-29 07:43:42.908 272 11421.67 106.44 56925.31 88888.00 2018-09-29 07:43:43.408 272 11421.68 106.42 56925.24 88888.00 2018-09-29 07:43:43.908 272 11421.67 106.41 56925.14 88888.00 2018-09-29 07:43:44.408 272 11421.70 106.44 56925.04 88888.00 2018-09-29 07:43:44.908 272 11421.69 106.42 56924.92 88888.00 2018-09-29 07:43:45.408 272 11421.67 106.40 56924.86 88888.00 2018-09-29 07:43:45.908 272 11421.76 106.39 56924.76 88888.00 2018-09-29 07:43:46.408 272 11421.76 106.38 56924.60 88888.00 2018-09-29 07:43:46.908 272 11421.74 106.37 56924.41 88888.00 2018-09-29 07:43:47.408 272 11421.82 106.34 56924.24 88888.00 2018-09-29 07:43:48.408 272 11421.81 106.34 56924.02 88888.00 2018-09-29 07:43:48.908 272 11421.88 106.37 56923.96 88888.00 2018-09-29 07:43:49.408 272 11421.91 106.34 56923.89 88888.00 2018-09-29 07:43:49.908 272 11421.91 106.38 56923.78 88888.00 2018-09-29 07:43:50.408 272 11421.91 106.39 56923.72 88888.00 2018-09-29 07:43:50.908 272 11421.90 106.37 56923.65 88888.00 2018-09-29 07:43:51.408 272 11421.91 106.33 56923.58 88888.00 2018-09-29 07:43:51.908 272 11421.91 106.37 56923.57 88888.00 2018-09-29 07:43:52.408 272 11421.89 106.39 56923.48 88888.00 2018-09-29 07:43:52.908 272 11421.80 106.38 56923.42 88888.00 2018-09-29 07:43:53.408 272 11421.77 106.39 56923.39 88888.00 2018-09-29 07:43:53.908 272 11421.81 106.35 56923.38 88888.00 2018-09-29 07:43:54.408 272 11421.79 106.35 56923.35 88888.00 2018-09-29 07:43:54.908 272 11421.73 106.33 56923.34 88888.00 2018-09-29 07:43:55.408 272 11421.73 106.35 56923.29 88888.00 2018-09-29 07:43:55.908 272 11421.61 106.35 56923.23 88888.00 2018-09-29 07:43:56.408 272 11421.65 106.38 56923.21 88888.00 2018-09-29 07:43:56.908 272 11421.56 106.40 56923.28 88888.00 2018-09-29 07:43:57.408 272 11421.41 106.42 56923.39 88888.00 2018-09-29 07:43:57.908 272 11421.48 106.44 56923.39 88888.00 2018-09-29 07:43:58.408 272 11421.48 106.46 56923.46 88888.00 2018-09-29 07:43:58.908 272 11421.42 106.48 56923.54 88888.00 2018-09-29 07:43:59.408 272 11421.42 106.49 56923.58 88888.00 2018-09-29 07:43:59.908 272 11421.35 106.46 56923.65 88888.00 2018-09-29 07:44:00.408 272 11421.31 106.49 56923.68 88888.00 2018-09-29 07:44:00.908 272 11421.37 106.53 56923.72 88888.00 2018-09-29 07:44:01.408 272 11421.27 106.52 56923.74 88888.00 2018-09-29 07:44:01.908 272 11421.18 106.53 56923.84 88888.00 2018-09-29 07:44:02.408 272 11421.17 106.53 56923.92 88888.00 2018-09-29 07:44:02.908 272 11421.12 106.51 56923.96 88888.00 2018-09-29 07:44:03.408 272 11421.06 106.58 56924.02 88888.00 2018-09-29 07:44:03.908 272 11421.17 106.61 56924.02 88888.00 2018-09-29 07:44:04.408 272 11421.14 106.60 56924.04 88888.00 2018-09-29 07:44:04.908 272 11421.09 106.59 56924.08 88888.00 2018-09-29 07:44:05.408 272 11421.19 106.60 56923.99 88888.00 2018-09-29 07:44:05.908 272 11421.16 106.60 56923.98 88888.00 2018-09-29 07:44:06.408 272 11421.14 106.62 56923.98 88888.00 2018-09-29 07:44:06.908 272 11421.20 106.68 56923.90 88888.00 2018-09-29 07:44:07.408 272 11421.19 106.65 56923.89 88888.00 2018-09-29 07:44:07.908 272 11421.19 106.68 56923.86 88888.00 2018-09-29 07:44:08.408 272 11421.23 106.72 56923.78 88888.00 2018-09-29 07:44:08.908 272 11421.28 106.72 56923.71 88888.00 2018-09-29 07:44:09.408 272 11421.32 106.78 56923.71 88888.00 2018-09-29 07:44:09.908 272 11421.42 106.79 56923.66 88888.00 2018-09-29 07:44:10.408 272 11421.42 106.75 56923.60 88888.00 2018-09-29 07:44:10.908 272 11421.44 106.79 56923.60 88888.00 2018-09-29 07:44:11.408 272 11421.45 106.81 56923.61 88888.00 2018-09-29 07:44:11.908 272 11421.48 106.86 56923.52 88888.00 2018-09-29 07:44:12.408 272 11421.56 106.92 56923.45 88888.00 2018-09-29 07:44:12.908 272 11421.68 106.95 56923.32 88888.00 2018-09-29 07:44:13.408 272 11421.68 106.98 56923.21 88888.00 2018-09-29 07:44:13.908 272 11421.68 107.05 56923.10 88888.00 2018-09-29 07:44:14.408 272 11421.79 107.12 56923.02 88888.00 2018-09-29 07:44:14.908 272 11421.79 107.15 56922.93 88888.00 2018-09-29 07:44:15.408 272 11421.80 107.21 56922.83 88888.00 2018-09-29 07:44:15.908 272 11421.90 107.21 56922.75 88888.00 2018-09-29 07:44:16.408 272 11421.88 107.21 56922.68 88888.00 2018-09-29 07:44:16.908 272 11421.89 107.20 56922.61 88888.00 2018-09-29 07:44:17.408 272 11421.97 107.21 56922.56 88888.00 2018-09-29 07:44:17.908 272 11422.00 107.23 56922.44 88888.00 2018-09-29 07:44:18.408 272 11422.05 107.25 56922.39 88888.00 2018-09-29 07:44:18.908 272 11422.15 107.30 56922.32 88888.00 2018-09-29 07:44:19.908 272 11422.09 107.29 56922.20 88888.00 2018-09-29 07:44:20.408 272 11422.20 107.27 56922.14 88888.00 2018-09-29 07:44:20.908 272 11422.13 107.37 56922.07 88888.00 2018-09-29 07:44:21.408 272 11422.07 107.41 56922.01 88888.00 2018-09-29 07:44:21.908 272 11422.21 107.46 56921.97 88888.00 2018-09-29 07:44:22.408 272 11422.23 107.42 56921.93 88888.00 2018-09-29 07:44:22.908 272 11422.21 107.44 56921.84 88888.00 2018-09-29 07:44:23.408 272 11422.30 107.48 56921.79 88888.00 2018-09-29 07:44:23.908 272 11422.34 107.47 56921.67 88888.00 2018-09-29 07:44:24.408 272 11422.30 107.54 56921.60 88888.00 2018-09-29 07:44:24.908 272 11422.42 107.48 56921.56 88888.00 2018-09-29 07:44:25.408 272 11422.34 107.48 56921.53 88888.00 2018-09-29 07:44:25.908 272 11422.34 107.54 56921.45 88888.00 2018-09-29 07:44:26.408 272 11422.39 107.57 56921.43 88888.00 2018-09-29 07:44:26.908 272 11422.42 107.60 56921.37 88888.00 2018-09-29 07:44:27.908 272 11422.52 107.71 56921.27 88888.00 2018-09-29 07:44:28.408 272 11422.49 107.73 56921.16 88888.00 2018-09-29 07:44:28.908 272 11422.52 107.73 56921.07 88888.00 2018-09-29 07:44:29.908 272 11422.56 107.78 56921.00 88888.00 2018-09-29 07:44:30.408 272 11422.60 107.83 56920.91 88888.00 2018-09-29 07:44:30.908 272 11422.71 107.92 56920.81 88888.00 2018-09-29 07:44:31.408 272 11422.73 107.97 56920.68 88888.00 2018-09-29 07:44:31.908 272 11422.77 108.01 56920.62 88888.00 2018-09-29 07:44:32.408 272 11422.84 108.00 56920.53 88888.00 2018-09-29 07:44:32.908 272 11422.76 108.00 56920.45 88888.00 2018-09-29 07:44:33.408 272 11422.73 108.04 56920.42 88888.00 2018-09-29 07:44:33.908 272 11422.85 108.09 56920.38 88888.00 2018-09-29 07:44:34.408 272 11422.85 108.15 56920.32 88888.00 2018-09-29 07:44:34.908 272 11422.90 108.21 56920.25 88888.00 2018-09-29 07:44:35.408 272 11422.99 108.25 56920.13 88888.00 2018-09-29 07:44:35.908 272 11422.98 108.35 56919.92 88888.00 2018-09-29 07:44:36.408 272 11423.01 108.37 56919.81 88888.00 2018-09-29 07:44:36.908 272 11423.07 108.45 56919.79 88888.00 2018-09-29 07:44:37.408 272 11423.01 108.53 56919.73 88888.00 2018-09-29 07:44:37.908 272 11423.01 108.62 56919.61 88888.00 2018-09-29 07:44:38.408 272 11423.15 108.69 56919.54 88888.00 2018-09-29 07:44:38.908 272 11423.07 108.68 56919.47 88888.00 2018-09-29 07:44:39.408 272 11423.09 108.71 56919.37 88888.00 2018-09-29 07:44:39.909 272 11423.16 108.77 56919.29 88888.00 2018-09-29 07:44:40.409 272 11423.09 108.87 56919.20 88888.00 2018-09-29 07:44:40.909 272 11423.15 108.93 56919.06 88888.00 2018-09-29 07:44:41.409 272 11423.23 108.94 56918.96 88888.00 2018-09-29 07:44:41.909 272 11423.20 108.98 56918.84 88888.00 2018-09-29 07:44:42.409 272 11423.25 109.05 56918.72 88888.00 2018-09-29 07:44:42.909 272 11423.36 109.10 56918.63 88888.00 2018-09-29 07:44:43.409 272 11423.36 109.16 56918.46 88888.00 2018-09-29 07:44:43.909 272 11423.36 109.25 56918.37 88888.00 2018-09-29 07:44:44.409 272 11423.43 109.33 56918.25 88888.00 2018-09-29 07:44:44.909 272 11423.41 109.36 56918.09 88888.00 2018-09-29 07:44:45.409 272 11423.35 109.45 56917.99 88888.00 2018-09-29 07:44:45.909 272 11423.40 109.48 56917.89 88888.00 2018-09-29 07:44:46.409 272 11423.41 109.50 56917.77 88888.00 2018-09-29 07:44:46.909 272 11423.41 109.60 56917.75 88888.00 2018-09-29 07:44:47.409 272 11423.43 109.68 56917.66 88888.00 2018-09-29 07:44:47.909 272 11423.41 109.72 56917.50 88888.00 2018-09-29 07:44:48.409 272 11423.29 109.77 56917.49 88888.00 2018-09-29 07:44:48.909 272 11423.34 109.82 56917.45 88888.00 2018-09-29 07:44:49.409 272 11423.37 109.84 56917.39 88888.00 2018-09-29 07:44:49.909 272 11423.39 109.92 56917.34 88888.00 2018-09-29 07:44:50.409 272 11423.41 109.92 56917.24 88888.00 2018-09-29 07:44:51.409 272 11423.35 110.13 56917.05 88888.00 2018-09-29 07:44:51.909 272 11423.40 110.19 56916.96 88888.00 2018-09-29 07:44:52.409 272 11423.36 110.28 56916.97 88888.00 2018-09-29 07:44:52.909 272 11423.40 110.32 56916.94 88888.00 2018-09-29 07:44:53.409 272 11423.42 110.36 56916.89 88888.00 2018-09-29 07:44:53.909 272 11423.39 110.41 56916.78 88888.00 2018-09-29 07:44:54.409 272 11423.36 110.52 56916.71 88888.00 2018-09-29 07:44:54.909 272 11423.46 110.59 56916.61 88888.00 2018-09-29 07:44:55.409 272 11423.37 110.61 56916.55 88888.00 2018-09-29 07:44:55.909 272 11423.39 110.67 56916.49 88888.00 2018-09-29 07:44:56.409 272 11423.41 110.77 56916.41 88888.00 2018-09-29 07:44:56.909 272 11423.35 110.88 56916.35 88888.00 2018-09-29 07:44:57.409 272 11423.36 110.95 56916.30 88888.00 2018-09-29 07:44:57.909 272 11423.41 111.03 56916.27 88888.00 2018-09-29 07:44:58.409 272 11423.30 111.08 56916.20 88888.00 2018-09-29 07:44:58.909 272 11423.27 111.14 56916.17 88888.00 2018-09-29 07:44:59.409 272 11423.29 111.18 56916.13 88888.00 2018-09-29 07:44:59.909 272 11423.22 111.27 56916.09 88888.00 2018-09-29 07:45:00.409 272 11423.26 111.36 56916.03 88888.00 2018-09-29 07:45:00.909 272 11423.29 111.37 56915.99 88888.00 2018-09-29 07:45:01.409 272 11423.23 111.42 56915.93 88888.00 2018-09-29 07:45:01.909 272 11423.28 111.54 56915.88 88888.00 2018-09-29 07:45:02.409 272 11423.30 111.63 56915.87 88888.00 2018-09-29 07:45:02.909 272 11423.21 111.68 56915.78 88888.00 2018-09-29 07:45:03.409 272 11423.30 111.77 56915.77 88888.00 2018-09-29 07:45:03.909 272 11423.29 111.79 56915.69 88888.00 2018-09-29 07:45:04.409 272 11423.19 111.90 56915.58 88888.00 2018-09-29 07:45:04.909 272 11423.18 112.00 56915.55 88888.00 2018-09-29 07:45:05.409 272 11423.20 112.00 56915.53 88888.00 2018-09-29 07:45:05.909 272 11423.16 112.08 56915.51 88888.00 2018-09-29 07:45:06.409 272 11423.19 112.17 56915.37 88888.00 2018-09-29 07:45:06.909 272 11423.21 112.26 56915.29 88888.00 2018-09-29 07:45:07.409 272 11423.15 112.26 56915.23 88888.00 2018-09-29 07:45:07.909 272 11423.13 112.37 56915.22 88888.00 2018-09-29 07:45:08.409 272 11423.07 112.46 56915.14 88888.00 2018-09-29 07:45:08.909 272 11423.06 112.45 56915.07 88888.00 2018-09-29 07:45:09.409 272 11423.13 112.51 56915.00 88888.00 2018-09-29 07:45:09.909 272 11423.18 112.54 56914.97 88888.00 2018-09-29 07:45:10.409 272 11423.07 112.63 56914.95 88888.00 2018-09-29 07:45:10.909 272 11423.04 112.71 56914.92 88888.00 2018-09-29 07:45:11.409 272 11423.05 112.77 56914.85 88888.00 2018-09-29 07:45:11.909 272 11422.94 112.85 56914.77 88888.00 2018-09-29 07:45:12.409 272 11423.01 112.91 56914.73 88888.00 2018-09-29 07:45:12.909 272 11423.02 112.95 56914.68 88888.00 2018-09-29 07:45:13.409 272 11422.90 113.01 56914.71 88888.00 2018-09-29 07:45:13.909 272 11422.91 113.06 56914.61 88888.00 2018-09-29 07:45:14.409 272 11422.95 113.07 56914.52 88888.00 2018-09-29 07:45:14.909 272 11422.90 113.08 56914.40 88888.00 2018-09-29 07:45:15.409 272 11422.93 113.20 56914.28 88888.00 2018-09-29 07:45:15.909 272 11422.95 113.25 56914.22 88888.00 2018-09-29 07:45:16.409 272 11422.86 113.34 56914.16 88888.00 2018-09-29 07:45:16.909 272 11422.93 113.40 56914.04 88888.00 2018-09-29 07:45:17.409 272 11422.93 113.43 56913.92 88888.00 2018-09-29 07:45:17.909 272 11422.86 113.43 56913.88 88888.00 2018-09-29 07:45:18.409 272 11422.83 113.48 56913.78 88888.00 2018-09-29 07:45:18.909 272 11422.86 113.52 56913.70 88888.00 2018-09-29 07:45:19.409 272 11422.79 113.58 56913.62 88888.00 2018-09-29 07:45:19.909 272 11422.81 113.68 56913.51 88888.00 2018-09-29 07:45:20.409 272 11422.85 113.67 56913.41 88888.00 2018-09-29 07:45:20.909 272 11422.77 113.72 56913.32 88888.00 2018-09-29 07:45:21.409 272 11422.78 113.76 56913.20 88888.00 2018-09-29 07:45:21.909 272 11422.81 113.88 56913.08 88888.00 2018-09-29 07:45:23.409 272 11422.83 114.00 56912.87 88888.00 2018-09-29 07:45:23.909 272 11422.73 114.04 56912.69 88888.00 2018-09-29 07:45:24.409 272 11422.76 114.10 56912.59 88888.00 2018-09-29 07:45:24.909 272 11422.78 114.14 56912.53 88888.00 2018-09-29 07:45:25.409 272 11422.74 114.14 56912.37 88888.00 2018-09-29 07:45:25.909 272 11422.74 114.22 56912.25 88888.00 2018-09-29 07:45:26.409 272 11422.80 114.28 56912.15 88888.00 2018-09-29 07:45:26.909 272 11422.76 114.29 56912.03 88888.00 2018-09-29 07:45:27.409 272 11422.74 114.36 56911.92 88888.00 2018-09-29 07:45:27.909 272 11422.78 114.40 56911.85 88888.00 2018-09-29 07:45:28.409 272 11422.78 114.42 56911.80 88888.00 2018-09-29 07:45:28.909 272 11422.77 114.49 56911.74 88888.00 2018-09-29 07:45:29.409 272 11422.76 114.50 56911.63 88888.00 2018-09-29 07:45:29.909 272 11422.70 114.57 56911.48 88888.00 2018-09-29 07:45:30.409 272 11422.67 114.56 56911.35 88888.00 2018-09-29 07:45:30.909 272 11422.71 114.57 56911.27 88888.00 2018-09-29 07:45:31.409 272 11422.60 114.58 56911.19 88888.00 2018-09-29 07:45:31.909 272 11422.65 114.69 56911.10 88888.00 2018-09-29 07:45:32.409 272 11422.64 114.72 56910.99 88888.00 2018-09-29 07:45:32.909 272 11422.59 114.78 56910.87 88888.00 2018-09-29 07:45:33.409 272 11422.63 114.79 56910.81 88888.00 2018-09-29 07:45:33.909 272 11422.57 114.79 56910.75 88888.00 2018-09-29 07:45:34.409 272 11422.51 114.83 56910.63 88888.00 2018-09-29 07:45:34.909 272 11422.53 114.92 56910.45 88888.00 2018-09-29 07:45:35.409 272 11422.52 114.98 56910.33 88888.00 2018-09-29 07:45:35.909 272 11422.38 114.99 56910.25 88888.00 2018-09-29 07:45:36.409 272 11422.39 115.04 56910.13 88888.00 2018-09-29 07:45:36.909 272 11422.38 115.09 56910.05 88888.00 2018-09-29 07:45:37.409 272 11422.30 115.13 56909.93 88888.00 2018-09-29 07:45:37.909 272 11422.28 115.17 56909.79 88888.00 2018-09-29 07:45:38.409 272 11422.28 115.18 56909.68 88888.00 2018-09-29 07:45:38.909 272 11422.21 115.21 56909.59 88888.00 2018-09-29 07:45:39.409 272 11422.15 115.25 56909.48 88888.00 2018-09-29 07:45:39.909 272 11422.08 115.29 56909.45 88888.00 2018-09-29 07:45:40.909 272 11421.97 115.39 56909.26 88888.00 2018-09-29 07:45:41.409 272 11421.97 115.37 56909.20 88888.00 2018-09-29 07:45:41.909 272 11421.90 115.39 56909.10 88888.00 2018-09-29 07:45:42.409 272 11421.84 115.45 56909.07 88888.00 2018-09-29 07:45:42.909 272 11421.77 115.43 56908.98 88888.00 2018-09-29 07:45:43.409 272 11421.69 115.44 56908.85 88888.00 2018-09-29 07:45:43.909 272 11421.73 115.47 56908.82 88888.00 2018-09-29 07:45:44.409 272 11421.65 115.51 56908.77 88888.00 2018-09-29 07:45:44.909 272 11421.56 115.53 56908.70 88888.00 2018-09-29 07:45:45.409 272 11421.49 115.56 56908.68 88888.00 2018-09-29 07:45:45.909 272 11421.42 115.59 56908.69 88888.00 2018-09-29 07:45:46.409 272 11421.35 115.65 56908.62 88888.00 2018-09-29 07:45:46.909 272 11421.35 115.74 56908.57 88888.00 2018-09-29 07:45:47.409 272 11421.30 115.77 56908.51 88888.00 2018-09-29 07:45:47.909 272 11421.18 115.78 56908.51 88888.00 2018-09-29 07:45:48.409 272 11421.13 115.79 56908.48 88888.00 2018-09-29 07:45:48.909 272 11421.04 115.80 56908.39 88888.00 2018-09-29 07:45:49.409 272 11420.91 115.86 56908.36 88888.00 2018-09-29 07:45:49.909 272 11420.93 115.94 56908.33 88888.00 2018-09-29 07:45:50.909 272 11420.82 116.04 56908.26 88888.00 2018-09-29 07:45:51.409 272 11420.74 116.10 56908.24 88888.00 2018-09-29 07:45:51.909 272 11420.63 116.18 56908.18 88888.00 2018-09-29 07:45:52.409 272 11420.56 116.23 56908.16 88888.00 2018-09-29 07:45:52.909 272 11420.55 116.26 56908.16 88888.00 2018-09-29 07:45:53.409 272 11420.48 116.26 56908.07 88888.00 2018-09-29 07:45:53.909 272 11420.37 116.30 56908.06 88888.00 2018-09-29 07:45:54.409 272 11420.35 116.34 56908.04 88888.00 2018-09-29 07:45:54.909 272 11420.28 116.34 56908.02 88888.00 2018-09-29 07:45:55.409 272 11420.15 116.38 56907.99 88888.00 2018-09-29 07:45:55.909 272 11420.14 116.38 56907.94 88888.00 2018-09-29 07:45:56.409 272 11420.08 116.38 56907.91 88888.00 2018-09-29 07:45:56.909 272 11419.98 116.47 56907.87 88888.00 2018-09-29 07:45:57.409 272 11419.91 116.52 56907.86 88888.00 2018-09-29 07:45:57.909 272 11419.85 116.52 56907.82 88888.00 2018-09-29 07:45:58.409 272 11419.74 116.57 56907.81 88888.00 2018-09-29 07:45:58.909 272 11419.75 116.64 56907.79 88888.00 2018-09-29 07:45:59.409 272 11419.68 116.62 56907.69 88888.00 2018-09-29 07:45:59.909 272 11419.54 116.64 56907.69 88888.00 2018-09-29 07:46:00.409 272 11419.52 116.74 56907.66 88888.00 2018-09-29 07:46:00.909 272 11419.44 116.79 56907.65 88888.00 2018-09-29 07:46:01.409 272 11419.34 116.86 56907.62 88888.00 2018-09-29 07:46:01.909 272 11419.34 116.88 56907.63 88888.00 2018-09-29 07:46:02.409 272 11419.29 116.91 56907.56 88888.00 2018-09-29 07:46:02.909 272 11419.18 116.94 56907.54 88888.00 2018-09-29 07:46:03.409 272 11419.13 116.99 56907.56 88888.00 2018-09-29 07:46:03.909 272 11419.06 117.03 56907.55 88888.00 2018-09-29 07:46:04.409 272 11418.95 117.07 56907.53 88888.00 2018-09-29 07:46:04.909 272 11418.92 117.10 56907.42 88888.00 2018-09-29 07:46:05.409 272 11418.91 117.08 56907.33 88888.00 2018-09-29 07:46:05.909 272 11418.83 117.14 56907.34 88888.00 2018-09-29 07:46:06.409 272 11418.80 117.21 56907.37 88888.00 2018-09-29 07:46:06.909 272 11418.73 117.25 56907.36 88888.00 2018-09-29 07:46:07.409 272 11418.61 117.32 56907.35 88888.00 2018-09-29 07:46:07.909 272 11418.53 117.35 56907.33 88888.00 2018-09-29 07:46:08.409 272 11418.45 117.30 56907.29 88888.00 2018-09-29 07:46:08.909 272 11418.29 117.30 56907.22 88888.00 2018-09-29 07:46:09.409 272 11418.31 117.29 56907.16 88888.00 2018-09-29 07:46:09.909 272 11418.31 117.29 56907.11 88888.00 2018-09-29 07:46:10.409 272 11418.22 117.40 56907.11 88888.00 2018-09-29 07:46:10.909 272 11418.26 117.47 56907.09 88888.00 2018-09-29 07:46:11.409 272 11418.13 117.47 56907.07 88888.00 2018-09-29 07:46:11.909 272 11418.01 117.46 56907.09 88888.00 2018-09-29 07:46:12.409 272 11418.01 117.39 56907.07 88888.00 2018-09-29 07:46:12.909 272 11417.92 117.39 56907.04 88888.00 2018-09-29 07:46:13.409 272 11417.83 117.55 56907.10 88888.00 2018-09-29 07:46:13.909 272 11417.80 117.56 56907.11 88888.00 2018-09-29 07:46:14.409 272 11417.77 117.50 56907.09 88888.00 2018-09-29 07:46:14.909 272 11417.70 117.54 56907.05 88888.00 2018-09-29 07:46:15.409 272 11417.70 117.56 56907.07 88888.00 2018-09-29 07:46:15.909 272 11417.59 117.57 56907.08 88888.00 2018-09-29 07:46:16.409 272 11417.56 117.64 56907.05 88888.00 2018-09-29 07:46:16.909 272 11417.60 117.76 56906.97 88888.00 2018-09-29 07:46:17.409 272 11417.51 117.77 56906.90 88888.00 2018-09-29 07:46:17.909 272 11417.43 117.77 56906.90 88888.00 2018-09-29 07:46:18.409 272 11417.43 117.76 56906.90 88888.00 2018-09-29 07:46:18.909 272 11417.38 117.76 56906.83 88888.00 2018-09-29 07:46:19.409 272 11417.28 117.87 56906.84 88888.00 2018-09-29 07:46:19.909 272 11417.29 117.84 56906.79 88888.00 2018-09-29 07:46:20.409 272 11417.27 117.76 56906.77 88888.00 2018-09-29 07:46:20.909 272 11417.21 117.84 56906.73 88888.00 2018-09-29 07:46:21.409 272 11417.27 117.95 56906.65 88888.00 2018-09-29 07:46:21.909 272 11417.22 118.00 56906.59 88888.00 2018-09-29 07:46:22.409 272 11417.14 117.96 56906.60 88888.00 2018-09-29 07:46:22.909 272 11417.15 118.01 56906.62 88888.00 2018-09-29 07:46:23.409 272 11417.07 118.07 56906.60 88888.00 2018-09-29 07:46:23.909 272 11417.01 118.07 56906.54 88888.00 2018-09-29 07:46:24.409 272 11417.04 118.07 56906.45 88888.00 2018-09-29 07:46:24.909 272 11417.01 118.11 56906.45 88888.00 2018-09-29 07:46:25.409 272 11416.94 118.08 56906.45 88888.00 2018-09-29 07:46:25.909 272 11416.97 118.10 56906.40 88888.00 2018-09-29 07:46:26.409 272 11416.92 118.14 56906.35 88888.00 2018-09-29 07:46:26.909 272 11416.86 118.17 56906.38 88888.00 2018-09-29 07:46:27.409 272 11416.86 118.16 56906.34 88888.00 2018-09-29 07:46:27.909 272 11416.78 118.11 56906.30 88888.00 2018-09-29 07:46:28.409 272 11416.71 118.15 56906.32 88888.00 2018-09-29 07:46:28.909 272 11416.73 118.19 56906.30 88888.00 2018-09-29 07:46:29.409 272 11416.66 118.23 56906.31 88888.00 2018-09-29 07:46:29.909 272 11416.62 118.25 56906.33 88888.00 2018-09-29 07:46:30.409 272 11416.62 118.22 56906.31 88888.00 2018-09-29 07:46:30.909 272 11416.61 118.22 56906.20 88888.00 2018-09-29 07:46:31.409 272 11416.59 118.24 56906.19 88888.00 2018-09-29 07:46:31.909 272 11416.60 118.28 56906.17 88888.00 2018-09-29 07:46:32.409 272 11416.54 118.30 56906.17 88888.00 2018-09-29 07:46:32.909 272 11416.51 118.28 56906.21 88888.00 2018-09-29 07:46:33.409 272 11416.48 118.28 56906.20 88888.00 2018-09-29 07:46:33.909 272 11416.42 118.26 56906.14 88888.00 2018-09-29 07:46:34.409 272 11416.39 118.31 56906.20 88888.00 2018-09-29 07:46:34.909 272 11416.41 118.35 56906.27 88888.00 2018-09-29 07:46:35.409 272 11416.37 118.31 56906.28 88888.00 2018-09-29 07:46:35.910 272 11416.28 118.31 56906.21 88888.00 2018-09-29 07:46:36.410 272 11416.34 118.31 56906.21 88888.00 2018-09-29 07:46:36.910 272 11416.23 118.31 56906.21 88888.00 2018-09-29 07:46:37.410 272 11416.17 118.39 56906.24 88888.00 2018-09-29 07:46:37.910 272 11416.18 118.37 56906.30 88888.00 2018-09-29 07:46:38.410 272 11416.19 118.34 56906.34 88888.00 2018-09-29 07:46:38.910 272 11416.12 118.35 56906.35 88888.00 2018-09-29 07:46:39.410 272 11416.11 118.37 56906.40 88888.00 2018-09-29 07:46:39.910 272 11416.07 118.44 56906.39 88888.00 2018-09-29 07:46:40.410 272 11416.06 118.56 56906.45 88888.00 2018-09-29 07:46:40.910 272 11416.05 118.52 56906.53 88888.00 2018-09-29 07:46:41.410 272 11415.93 118.46 56906.52 88888.00 2018-09-29 07:46:41.910 272 11415.96 118.50 56906.51 88888.00 2018-09-29 07:46:42.410 272 11415.99 118.49 56906.59 88888.00 2018-09-29 07:46:42.910 272 11415.93 118.49 56906.69 88888.00 2018-09-29 07:46:43.410 272 11415.89 118.53 56906.78 88888.00 2018-09-29 07:46:43.910 272 11415.91 118.57 56906.78 88888.00 2018-09-29 07:46:44.410 272 11415.88 118.57 56906.79 88888.00 2018-09-29 07:46:44.910 272 11415.86 118.55 56906.82 88888.00 2018-09-29 07:46:45.410 272 11415.90 118.56 56906.85 88888.00 2018-09-29 07:46:45.910 272 11415.84 118.57 56906.90 88888.00 2018-09-29 07:46:46.410 272 11415.84 118.63 56906.99 88888.00 2018-09-29 07:46:46.910 272 11415.88 118.65 56907.02 88888.00 2018-09-29 07:46:47.410 272 11415.81 118.59 56907.01 88888.00 2018-09-29 07:46:47.910 272 11415.81 118.58 56907.04 88888.00 2018-09-29 07:46:48.410 272 11415.82 118.64 56907.11 88888.00 2018-09-29 07:46:48.910 272 11415.82 118.64 56907.16 88888.00 2018-09-29 07:46:49.410 272 11415.84 118.64 56907.20 88888.00 2018-09-29 07:46:49.910 272 11415.83 118.62 56907.22 88888.00 2018-09-29 07:46:50.410 272 11415.79 118.63 56907.25 88888.00 2018-09-29 07:46:50.910 272 11415.77 118.65 56907.30 88888.00 2018-09-29 07:46:51.410 272 11415.89 118.68 56907.34 88888.00 2018-09-29 07:46:51.910 272 11415.83 118.60 56907.42 88888.00 2018-09-29 07:46:52.410 272 11415.78 118.58 56907.53 88888.00 2018-09-29 07:46:52.910 272 11415.82 118.59 56907.60 88888.00 2018-09-29 07:46:53.410 272 11415.77 118.56 56907.66 88888.00 2018-09-29 07:46:53.910 272 11415.71 118.56 56907.74 88888.00 2018-09-29 07:46:54.410 272 11415.74 118.55 56907.80 88888.00 2018-09-29 07:46:54.910 272 11415.71 118.56 56907.85 88888.00 2018-09-29 07:46:55.410 272 11415.70 118.60 56907.97 88888.00 2018-09-29 07:46:55.910 272 11415.77 118.58 56908.06 88888.00 2018-09-29 07:46:56.410 272 11415.72 118.55 56908.02 88888.00 2018-09-29 07:46:56.910 272 11415.68 118.52 56908.05 88888.00 2018-09-29 07:46:57.410 272 11415.69 118.46 56908.12 88888.00 2018-09-29 07:46:57.910 272 11415.61 118.45 56908.18 88888.00 2018-09-29 07:46:58.410 272 11415.67 118.43 56908.20 88888.00 2018-09-29 07:46:58.910 272 11415.74 118.43 56908.26 88888.00 2018-09-29 07:46:59.410 272 11415.63 118.39 56908.34 88888.00 2018-09-29 07:46:59.910 272 11415.54 118.36 56908.37 88888.00 2018-09-29 07:47:00.410 272 11415.61 118.30 56908.38 88888.00 2018-09-29 07:47:00.910 272 11415.63 118.28 56908.45 88888.00 2018-09-29 07:47:01.410 272 11415.64 118.34 56908.48 88888.00 2018-09-29 07:47:01.910 272 11415.70 118.32 56908.48 88888.00 2018-09-29 07:47:02.410 272 11415.61 118.25 56908.46 88888.00 2018-09-29 07:47:02.910 272 11415.70 118.31 56908.46 88888.00 2018-09-29 07:47:03.410 272 11415.78 118.31 56908.51 88888.00 2018-09-29 07:47:03.910 272 11415.69 118.25 56908.50 88888.00 2018-09-29 07:47:04.410 272 11415.70 118.24 56908.52 88888.00 2018-09-29 07:47:04.910 272 11415.76 118.24 56908.55 88888.00 2018-09-29 07:47:05.410 272 11415.72 118.24 56908.59 88888.00 2018-09-29 07:47:05.910 272 11415.74 118.23 56908.61 88888.00 2018-09-29 07:47:06.410 272 11415.75 118.21 56908.64 88888.00 2018-09-29 07:47:06.910 272 11415.70 118.18 56908.66 88888.00 2018-09-29 07:47:07.410 272 11415.70 118.21 56908.68 88888.00 2018-09-29 07:47:07.910 272 11415.72 118.21 56908.72 88888.00 2018-09-29 07:47:08.410 272 11415.70 118.21 56908.75 88888.00 2018-09-29 07:47:08.910 272 11415.75 118.21 56908.79 88888.00 2018-09-29 07:47:09.410 272 11415.82 118.19 56908.82 88888.00 2018-09-29 07:47:09.910 272 11415.76 118.19 56908.79 88888.00 2018-09-29 07:47:10.410 272 11415.77 118.21 56908.82 88888.00 2018-09-29 07:47:10.910 272 11415.89 118.19 56908.84 88888.00 2018-09-29 07:47:11.410 272 11415.89 118.11 56908.87 88888.00 2018-09-29 07:47:11.910 272 11415.89 118.14 56908.91 88888.00 2018-09-29 07:47:12.410 272 11416.00 118.16 56908.91 88888.00 2018-09-29 07:47:12.910 272 11416.05 118.11 56908.95 88888.00 2018-09-29 07:47:13.410 272 11416.05 118.11 56908.96 88888.00 2018-09-29 07:47:13.910 272 11416.11 118.11 56909.01 88888.00 2018-09-29 07:47:14.410 272 11416.02 118.07 56909.04 88888.00 2018-09-29 07:47:14.910 272 11416.07 118.08 56909.06 88888.00 2018-09-29 07:47:15.410 272 11416.17 118.10 56909.11 88888.00 2018-09-29 07:47:15.910 272 11416.13 118.05 56909.14 88888.00 2018-09-29 07:47:16.410 272 11416.19 118.11 56909.17 88888.00 2018-09-29 07:47:16.910 272 11416.30 118.11 56909.19 88888.00 2018-09-29 07:47:17.410 272 11416.25 118.08 56909.20 88888.00 2018-09-29 07:47:17.910 272 11416.25 118.09 56909.20 88888.00 2018-09-29 07:47:18.410 272 11416.37 118.07 56909.26 88888.00 2018-09-29 07:47:18.910 272 11416.42 118.08 56909.28 88888.00 2018-09-29 07:47:19.410 272 11416.44 118.08 56909.30 88888.00 2018-09-29 07:47:19.910 272 11416.54 117.96 56909.35 88888.00 2018-09-29 07:47:20.410 272 11416.49 117.95 56909.38 88888.00 2018-09-29 07:47:20.910 272 11416.51 117.97 56909.39 88888.00 2018-09-29 07:47:21.410 272 11416.61 117.98 56909.47 88888.00 2018-09-29 07:47:21.910 272 11416.61 117.98 56909.51 88888.00 2018-09-29 07:47:22.410 272 11416.65 117.95 56909.51 88888.00 2018-09-29 07:47:22.910 272 11416.73 117.90 56909.61 88888.00 2018-09-29 07:47:23.410 272 11416.71 117.90 56909.65 88888.00 2018-09-29 07:47:23.910 272 11416.72 117.91 56909.72 88888.00 2018-09-29 07:47:24.410 272 11416.79 117.85 56909.79 88888.00 2018-09-29 07:47:24.910 272 11416.82 117.80 56909.91 88888.00 2018-09-29 07:47:25.410 272 11416.90 117.80 56910.00 88888.00 2018-09-29 07:47:25.910 272 11417.03 117.78 56910.05 88888.00 2018-09-29 07:47:26.410 272 11416.99 117.78 56910.10 88888.00 2018-09-29 07:47:27.410 272 11417.06 117.75 56910.36 88888.00 2018-09-29 07:47:27.910 272 11417.04 117.66 56910.42 88888.00 2018-09-29 07:47:28.410 272 11417.08 117.63 56910.51 88888.00 2018-09-29 07:47:28.910 272 11417.18 117.62 56910.61 88888.00 2018-09-29 07:47:29.410 272 11417.14 117.56 56910.69 88888.00 2018-09-29 07:47:29.910 272 11417.10 117.58 56910.81 88888.00 2018-09-29 07:47:30.410 272 11417.23 117.56 56910.93 88888.00 2018-09-29 07:47:30.910 272 11417.27 117.48 56911.02 88888.00 2018-09-29 07:47:31.410 272 11417.37 117.40 56911.09 88888.00 2018-09-29 07:47:31.910 272 11417.48 117.43 56911.18 88888.00 2018-09-29 07:47:32.410 272 11417.52 117.39 56911.28 88888.00 2018-09-29 07:47:32.910 272 11417.62 117.40 56911.40 88888.00 2018-09-29 07:47:33.410 272 11417.72 117.37 56911.50 88888.00 2018-09-29 07:47:33.910 272 11417.67 117.33 56911.60 88888.00 2018-09-29 07:47:34.410 272 11417.74 117.33 56911.69 88888.00 2018-09-29 07:47:34.910 272 11417.86 117.29 56911.77 88888.00 2018-09-29 07:47:35.410 272 11417.87 117.29 56911.90 88888.00 2018-09-29 07:47:35.910 272 11417.85 117.26 56911.97 88888.00 2018-09-29 07:47:36.410 272 11417.98 117.19 56912.10 88888.00 2018-09-29 07:47:36.910 272 11418.05 117.16 56912.21 88888.00 2018-09-29 07:47:37.410 272 11418.13 117.19 56912.30 88888.00 2018-09-29 07:47:37.910 272 11418.26 117.14 56912.42 88888.00 2018-09-29 07:47:38.410 272 11418.22 117.06 56912.49 88888.00 2018-09-29 07:47:38.910 272 11418.28 117.02 56912.59 88888.00 2018-09-29 07:47:39.410 272 11418.45 117.00 56912.69 88888.00 2018-09-29 07:47:39.910 272 11418.47 116.99 56912.81 88888.00 2018-09-29 07:47:40.410 272 11418.53 116.95 56912.87 88888.00 2018-09-29 07:47:40.910 272 11418.63 116.91 56913.00 88888.00 2018-09-29 07:47:41.410 272 11418.64 116.88 56913.15 88888.00 2018-09-29 07:47:41.910 272 11418.73 116.89 56913.30 88888.00 2018-09-29 07:47:42.410 272 11418.90 116.86 56913.39 88888.00 2018-09-29 07:47:42.910 272 11418.97 116.81 56913.44 88888.00 2018-09-29 07:47:43.410 272 11419.04 116.80 56913.54 88888.00 2018-09-29 07:47:43.910 272 11419.13 116.79 56913.64 88888.00 2018-09-29 07:47:44.410 272 11419.19 116.76 56913.72 88888.00 2018-09-29 07:47:44.910 272 11419.24 116.73 56913.79 88888.00 2018-09-29 07:47:45.410 272 11419.36 116.72 56913.91 88888.00 2018-09-29 07:47:45.910 272 11419.45 116.65 56913.97 88888.00 2018-09-29 07:47:46.410 272 11419.54 116.66 56914.01 88888.00 2018-09-29 07:47:46.910 272 11419.73 116.58 56914.04 88888.00 2018-09-29 07:47:47.410 272 11419.84 116.49 56914.10 88888.00 2018-09-29 07:47:47.910 272 11419.92 116.49 56914.16 88888.00 2018-09-29 07:47:48.410 272 11420.02 116.49 56914.15 88888.00 2018-09-29 07:47:48.910 272 11420.12 116.45 56914.16 88888.00 2018-09-29 07:47:49.410 272 11420.21 116.45 56914.24 88888.00 2018-09-29 07:47:49.910 272 11420.35 116.42 56914.26 88888.00 2018-09-29 07:47:50.410 272 11420.45 116.39 56914.20 88888.00 2018-09-29 07:47:50.910 272 11420.51 116.34 56914.21 88888.00 2018-09-29 07:47:51.410 272 11420.71 116.34 56914.23 88888.00 2018-09-29 07:47:51.910 272 11420.81 116.31 56914.18 88888.00 2018-09-29 07:47:52.410 272 11420.92 116.24 56914.11 88888.00 2018-09-29 07:47:52.910 272 11421.12 116.18 56914.10 88888.00 2018-09-29 07:47:53.410 272 11421.20 116.14 56914.05 88888.00 2018-09-29 07:47:53.910 272 11421.26 116.11 56914.02 88888.00 2018-09-29 07:47:54.410 272 11421.45 116.10 56913.92 88888.00 2018-09-29 07:47:54.910 272 11421.55 116.00 56913.86 88888.00 2018-09-29 07:47:55.410 272 11421.62 115.97 56913.85 88888.00 2018-09-29 07:47:55.910 272 11421.82 115.96 56913.69 88888.00 2018-09-29 07:47:56.410 272 11421.96 115.98 56913.62 88888.00 2018-09-29 07:47:56.910 272 11422.05 116.00 56913.51 88888.00 2018-09-29 07:47:57.410 272 11422.24 115.93 56913.39 88888.00 2018-09-29 07:47:57.910 272 11422.36 115.87 56913.30 88888.00 2018-09-29 07:47:58.410 272 11422.48 115.86 56913.17 88888.00 2018-09-29 07:47:58.910 272 11422.63 115.85 56913.02 88888.00 2018-09-29 07:47:59.410 272 11422.70 115.78 56912.99 88888.00 2018-09-29 07:47:59.910 272 11422.79 115.71 56912.89 88888.00 2018-09-29 07:48:00.410 272 11422.99 115.69 56912.77 88888.00 2018-09-29 07:48:00.910 272 11423.05 115.65 56912.62 88888.00 2018-09-29 07:48:01.410 272 11423.16 115.64 56912.59 88888.00 2018-09-29 07:48:01.910 272 11423.35 115.60 56912.44 88888.00 2018-09-29 07:48:02.410 272 11423.41 115.56 56912.29 88888.00 2018-09-29 07:48:02.910 272 11423.50 115.57 56912.16 88888.00 2018-09-29 07:48:03.410 272 11423.71 115.56 56911.97 88888.00 2018-09-29 07:48:03.910 272 11423.87 115.50 56911.87 88888.00 2018-09-29 07:48:04.410 272 11423.97 115.50 56911.74 88888.00 2018-09-29 07:48:04.910 272 11424.13 115.44 56911.58 88888.00 2018-09-29 07:48:05.410 272 11424.19 115.36 56911.45 88888.00 2018-09-29 07:48:05.910 272 11424.36 115.32 56911.27 88888.00 2018-09-29 07:48:06.410 272 11424.53 115.33 56911.12 88888.00 2018-09-29 07:48:06.910 272 11424.59 115.30 56910.89 88888.00 2018-09-29 07:48:07.410 272 11424.71 115.26 56910.74 88888.00 2018-09-29 07:48:07.910 272 11424.86 115.19 56910.63 88888.00 2018-09-29 07:48:08.410 272 11424.88 115.15 56910.50 88888.00 2018-09-29 07:48:08.910 272 11424.98 115.15 56910.41 88888.00 2018-09-29 07:48:09.410 272 11425.13 115.16 56910.22 88888.00 2018-09-29 07:48:09.910 272 11425.23 115.13 56910.09 88888.00 2018-09-29 07:48:10.410 272 11425.29 115.05 56909.97 88888.00 2018-09-29 07:48:10.910 272 11425.45 115.04 56909.85 88888.00 2018-09-29 07:48:11.410 272 11425.48 114.98 56909.77 88888.00 2018-09-29 07:48:11.910 272 11425.55 115.03 56909.61 88888.00 2018-09-29 07:48:12.410 272 11425.65 115.06 56909.48 88888.00 2018-09-29 07:48:12.910 272 11425.69 114.99 56909.40 88888.00 2018-09-29 07:48:13.410 272 11425.79 114.95 56909.30 88888.00 2018-09-29 07:48:13.910 272 11425.89 114.97 56909.17 88888.00 2018-09-29 07:48:14.410 272 11426.01 114.91 56909.13 88888.00 2018-09-29 07:48:14.910 272 11426.11 114.87 56909.06 88888.00 2018-09-29 07:48:15.410 272 11426.17 114.88 56908.90 88888.00 2018-09-29 07:48:15.910 272 11426.18 114.87 56908.81 88888.00 2018-09-29 07:48:16.910 272 11426.30 114.92 56908.70 88888.00 2018-09-29 07:48:17.410 272 11426.35 114.85 56908.58 88888.00 2018-09-29 07:48:17.910 272 11426.47 114.91 56908.50 88888.00 2018-09-29 07:48:18.410 272 11426.62 114.85 56908.36 88888.00 2018-09-29 07:48:18.910 272 11426.66 114.71 56908.29 88888.00 2018-09-29 07:48:19.410 272 11426.65 114.70 56908.24 88888.00 2018-09-29 07:48:19.910 272 11426.75 114.68 56908.18 88888.00 2018-09-29 07:48:20.410 272 11426.80 114.61 56908.08 88888.00 2018-09-29 07:48:20.910 272 11426.88 114.63 56907.95 88888.00 2018-09-29 07:48:21.410 272 11426.91 114.61 56907.92 88888.00 2018-09-29 07:48:21.910 272 11426.91 114.57 56907.89 88888.00 2018-09-29 07:48:22.410 272 11426.96 114.56 56907.86 88888.00 2018-09-29 07:48:22.910 272 11427.09 114.45 56907.81 88888.00 2018-09-29 07:48:23.410 272 11427.08 114.43 56907.73 88888.00 2018-09-29 07:48:23.910 272 11427.11 114.43 56907.67 88888.00 2018-09-29 07:48:24.410 272 11427.21 114.40 56907.60 88888.00 2018-09-29 07:48:24.910 272 11427.14 114.37 56907.54 88888.00 2018-09-29 07:48:25.410 272 11427.12 114.35 56907.54 88888.00 2018-09-29 07:48:25.910 272 11427.24 114.34 56907.52 88888.00 2018-09-29 07:48:26.410 272 11427.26 114.31 56907.55 88888.00 2018-09-29 07:48:26.910 272 11427.29 114.34 56907.54 88888.00 2018-09-29 07:48:27.410 272 11427.35 114.27 56907.52 88888.00 2018-09-29 07:48:27.910 272 11427.36 114.20 56907.50 88888.00 2018-09-29 07:48:28.410 272 11427.37 114.20 56907.56 88888.00 2018-09-29 07:48:28.910 272 11427.43 114.20 56907.50 88888.00 2018-09-29 07:48:29.410 272 11427.45 114.21 56907.47 88888.00 2018-09-29 07:48:30.410 272 11427.45 114.04 56907.55 88888.00 2018-09-29 07:48:30.910 272 11427.40 114.02 56907.55 88888.00 2018-09-29 07:48:31.410 272 11427.39 113.99 56907.55 88888.00 2018-09-29 07:48:31.910 272 11427.44 114.02 56907.59 88888.00 2018-09-29 07:48:32.410 272 11427.43 113.97 56907.62 88888.00 2018-09-29 07:48:32.910 272 11427.45 113.97 56907.66 88888.00 2018-09-29 07:48:33.410 272 11427.54 113.96 56907.67 88888.00 2018-09-29 07:48:33.910 272 11427.46 113.87 56907.68 88888.00 2018-09-29 07:48:34.410 272 11427.38 113.87 56907.72 88888.00 2018-09-29 07:48:34.910 272 11427.47 113.86 56907.80 88888.00 2018-09-29 07:48:35.411 272 11427.47 113.85 56907.81 88888.00 2018-09-29 07:48:35.911 272 11427.42 113.87 56907.84 88888.00 2018-09-29 07:48:36.411 272 11427.46 113.82 56907.88 88888.00 2018-09-29 07:48:36.911 272 11427.39 113.79 56907.88 88888.00 2018-09-29 07:48:37.411 272 11427.40 113.80 56907.92 88888.00 2018-09-29 07:48:37.911 272 11427.46 113.76 56907.98 88888.00 2018-09-29 07:48:38.411 272 11427.42 113.73 56908.05 88888.00 2018-09-29 07:48:38.911 272 11427.40 113.77 56908.16 88888.00 2018-09-29 07:48:39.411 272 11427.39 113.79 56908.16 88888.00 2018-09-29 07:48:40.411 272 11427.39 113.75 56908.29 88888.00 2018-09-29 07:48:40.911 272 11427.47 113.75 56908.32 88888.00 2018-09-29 07:48:41.411 272 11427.35 113.76 56908.37 88888.00 2018-09-29 07:48:41.911 272 11427.35 113.77 56908.51 88888.00 2018-09-29 07:48:42.411 272 11427.38 113.72 56908.59 88888.00 2018-09-29 07:48:42.911 272 11427.28 113.67 56908.71 88888.00 2018-09-29 07:48:43.411 272 11427.26 113.74 56908.78 88888.00 2018-09-29 07:48:43.911 272 11427.30 113.70 56908.88 88888.00 2018-09-29 07:48:44.411 272 11427.22 113.61 56909.00 88888.00 2018-09-29 07:48:44.911 272 11427.22 113.62 56909.11 88888.00 2018-09-29 07:48:45.411 272 11427.23 113.65 56909.26 88888.00 2018-09-29 07:48:45.911 272 11427.21 113.56 56909.39 88888.00 2018-09-29 07:48:46.411 272 11427.21 113.55 56909.48 88888.00 2018-09-29 07:48:46.911 272 11427.24 113.51 56909.62 88888.00 2018-09-29 07:48:47.411 272 11427.15 113.47 56909.73 88888.00 2018-09-29 07:48:47.911 272 11427.08 113.47 56909.83 88888.00 2018-09-29 07:48:48.411 272 11427.12 113.53 56909.94 88888.00 2018-09-29 07:48:48.911 272 11427.08 113.52 56910.05 88888.00 2018-09-29 07:48:49.411 272 11427.10 113.48 56910.19 88888.00 2018-09-29 07:48:50.411 272 11427.04 113.42 56910.49 88888.00 2018-09-29 07:48:50.911 272 11427.02 113.47 56910.65 88888.00 2018-09-29 07:48:51.411 272 11427.08 113.51 56910.86 88888.00 2018-09-29 07:48:51.911 272 11427.07 113.55 56910.97 88888.00 2018-09-29 07:48:52.411 272 11427.03 113.56 56911.19 88888.00 2018-09-29 07:48:52.911 272 11427.09 113.52 56911.34 88888.00 2018-09-29 07:48:53.411 272 11427.09 113.53 56911.50 88888.00 2018-09-29 07:48:53.911 272 11427.10 113.54 56911.69 88888.00 2018-09-29 07:48:54.411 272 11427.17 113.54 56911.85 88888.00 2018-09-29 07:48:54.911 272 11427.15 113.58 56911.98 88888.00 2018-09-29 07:48:55.411 272 11427.16 113.61 56912.16 88888.00 2018-09-29 07:48:55.911 272 11427.23 113.61 56912.23 88888.00 2018-09-29 07:48:56.411 272 11427.25 113.55 56912.34 88888.00 2018-09-29 07:48:56.911 272 11427.32 113.51 56912.43 88888.00 2018-09-29 07:48:57.411 272 11427.40 113.51 56912.50 88888.00 2018-09-29 07:48:57.911 272 11427.37 113.49 56912.62 88888.00 2018-09-29 07:48:58.411 272 11427.42 113.54 56912.64 88888.00 2018-09-29 07:48:58.911 272 11427.56 113.45 56912.69 88888.00 2018-09-29 07:48:59.411 272 11427.58 113.38 56912.74 88888.00 2018-09-29 07:48:59.911 272 11427.59 113.39 56912.74 88888.00 2018-09-29 07:49:00.411 272 11427.69 113.34 56912.75 88888.00 2018-09-29 07:49:00.911 272 11427.73 113.31 56912.80 88888.00 2018-09-29 07:49:01.411 272 11427.74 113.32 56912.77 88888.00 2018-09-29 07:49:01.911 272 11427.85 113.27 56912.73 88888.00 2018-09-29 07:49:02.411 272 11427.86 113.26 56912.68 88888.00 2018-09-29 07:49:02.911 272 11427.90 113.27 56912.66 88888.00 2018-09-29 07:49:03.411 272 11428.04 113.24 56912.73 88888.00 2018-09-29 07:49:03.911 272 11428.02 113.19 56912.73 88888.00 2018-09-29 07:49:04.411 272 11428.07 113.15 56912.72 88888.00 2018-09-29 07:49:04.911 272 11428.23 113.13 56912.70 88888.00 2018-09-29 07:49:05.411 272 11428.22 113.14 56912.72 88888.00 2018-09-29 07:49:05.911 272 11428.22 113.12 56912.70 88888.00 2018-09-29 07:49:06.411 272 11428.35 113.09 56912.67 88888.00 2018-09-29 07:49:06.911 272 11428.35 113.08 56912.69 88888.00 2018-09-29 07:49:07.411 272 11428.35 113.15 56912.61 88888.00 2018-09-29 07:49:07.911 272 11428.46 113.14 56912.59 88888.00 2018-09-29 07:49:08.411 272 11428.51 113.09 56912.55 88888.00 2018-09-29 07:49:08.911 272 11428.55 113.06 56912.55 88888.00 2018-09-29 07:49:09.411 272 11428.64 113.12 56912.46 88888.00 2018-09-29 07:49:09.911 272 11428.67 113.18 56912.38 88888.00 2018-09-29 07:49:10.411 272 11428.69 113.13 56912.27 88888.00 2018-09-29 07:49:10.911 272 11428.81 113.07 56912.15 88888.00 2018-09-29 07:49:11.411 272 11428.82 113.06 56912.08 88888.00 2018-09-29 07:49:11.911 272 11428.89 113.06 56911.99 88888.00 2018-09-29 07:49:12.411 272 11428.98 113.02 56911.95 88888.00 2018-09-29 07:49:12.911 272 11428.99 113.01 56911.82 88888.00 2018-09-29 07:49:13.411 272 11429.05 113.00 56911.71 88888.00 2018-09-29 07:49:13.911 272 11429.11 112.97 56911.58 88888.00 2018-09-29 07:49:14.411 272 11429.06 112.99 56911.44 88888.00 2018-09-29 07:49:14.911 272 11429.13 112.95 56911.27 88888.00 2018-09-29 07:49:15.411 272 11429.25 112.91 56911.14 88888.00 2018-09-29 07:49:15.911 272 11429.29 112.88 56911.02 88888.00 2018-09-29 07:49:16.411 272 11429.34 112.87 56910.82 88888.00 2018-09-29 07:49:16.911 272 11429.48 112.83 56910.62 88888.00 2018-09-29 07:49:17.411 272 11429.48 112.83 56910.48 88888.00 2018-09-29 07:49:17.911 272 11429.46 112.81 56910.32 88888.00 2018-09-29 07:49:18.411 272 11429.62 112.81 56910.22 88888.00 2018-09-29 07:49:18.911 272 11429.64 112.85 56910.07 88888.00 2018-09-29 07:49:19.411 272 11429.64 112.85 56909.88 88888.00 2018-09-29 07:49:19.911 272 11429.76 112.88 56909.72 88888.00 2018-09-29 07:49:20.411 272 11429.85 112.88 56909.53 88888.00 2018-09-29 07:49:20.911 272 11429.93 112.88 56909.36 88888.00 2018-09-29 07:49:21.911 272 11430.01 112.74 56908.96 88888.00 2018-09-29 07:49:22.411 272 11430.01 112.70 56908.71 88888.00 2018-09-29 07:49:22.911 272 11430.11 112.64 56908.46 88888.00 2018-09-29 07:49:23.411 272 11430.08 112.65 56908.20 88888.00 2018-09-29 07:49:23.911 272 11430.06 112.65 56907.97 88888.00 2018-09-29 07:49:24.411 272 11430.17 112.64 56907.75 88888.00 2018-09-29 07:49:24.911 272 11430.25 112.61 56907.50 88888.00 2018-09-29 07:49:25.411 272 11430.22 112.63 56907.25 88888.00 2018-09-29 07:49:25.911 272 11430.35 112.65 56907.03 88888.00 2018-09-29 07:49:26.411 272 11430.40 112.60 56906.78 88888.00 2018-09-29 07:49:26.911 272 11430.37 112.60 56906.51 88888.00 2018-09-29 07:49:27.411 272 11430.40 112.61 56906.32 88888.00 2018-09-29 07:49:27.911 272 11430.37 112.57 56906.14 88888.00 2018-09-29 07:49:28.411 272 11430.41 112.58 56905.90 88888.00 2018-09-29 07:49:28.911 272 11430.49 112.58 56905.64 88888.00 2018-09-29 07:49:29.411 272 11430.42 112.57 56905.44 88888.00 2018-09-29 07:49:29.911 272 11430.38 112.64 56905.24 88888.00 2018-09-29 07:49:30.411 272 11430.47 112.66 56905.04 88888.00 2018-09-29 07:49:30.911 272 11430.49 112.68 56904.90 88888.00 2018-09-29 07:49:31.411 272 11430.49 112.64 56904.78 88888.00 2018-09-29 07:49:31.911 272 11430.48 112.63 56904.60 88888.00 2018-09-29 07:49:32.411 272 11430.43 112.64 56904.44 88888.00 2018-09-29 07:49:32.911 272 11430.43 112.65 56904.23 88888.00 2018-09-29 07:49:33.411 272 11430.48 112.68 56904.06 88888.00 2018-09-29 07:49:33.911 272 11430.49 112.71 56903.87 88888.00 2018-09-29 07:49:34.411 272 11430.44 112.77 56903.67 88888.00 2018-09-29 07:49:34.911 272 11430.52 112.78 56903.51 88888.00 2018-09-29 07:49:35.411 272 11430.50 112.73 56903.31 88888.00 2018-09-29 07:49:35.911 272 11430.44 112.71 56903.18 88888.00 2018-09-29 07:49:36.411 272 11430.50 112.67 56903.01 88888.00 2018-09-29 07:49:36.911 272 11430.50 112.66 56902.80 88888.00 2018-09-29 07:49:37.411 272 11430.40 112.68 56902.68 88888.00 2018-09-29 07:49:37.911 272 11430.44 112.75 56902.61 88888.00 2018-09-29 07:49:38.411 272 11430.36 112.74 56902.41 88888.00 2018-09-29 07:49:38.911 272 11430.28 112.75 56902.24 88888.00 2018-09-29 07:49:39.411 272 11430.30 112.80 56902.10 88888.00 2018-09-29 07:49:39.911 272 11430.28 112.74 56902.01 88888.00 2018-09-29 07:49:40.411 272 11430.17 112.70 56901.88 88888.00 2018-09-29 07:49:40.911 272 11430.15 112.73 56901.75 88888.00 2018-09-29 07:49:41.411 272 11430.10 112.74 56901.60 88888.00 2018-09-29 07:49:41.911 272 11430.00 112.73 56901.55 88888.00 2018-09-29 07:49:42.411 272 11430.06 112.67 56901.46 88888.00 2018-09-29 07:49:42.911 272 11429.99 112.68 56901.33 88888.00 2018-09-29 07:49:43.411 272 11429.88 112.68 56901.27 88888.00 2018-09-29 07:49:43.911 272 11429.87 112.67 56901.13 88888.00 2018-09-29 07:49:44.411 272 11429.78 112.71 56901.07 88888.00 2018-09-29 07:49:44.911 272 11429.61 112.74 56901.02 88888.00 2018-09-29 07:49:45.411 272 11429.55 112.74 56901.01 88888.00 2018-09-29 07:49:45.911 272 11429.44 112.72 56901.00 88888.00 2018-09-29 07:49:46.411 272 11429.25 112.73 56900.99 88888.00 2018-09-29 07:49:46.911 272 11429.22 112.74 56900.99 88888.00 2018-09-29 07:49:47.411 272 11429.16 112.78 56901.02 88888.00 2018-09-29 07:49:47.911 272 11428.98 112.79 56901.07 88888.00 2018-09-29 07:49:48.411 272 11428.88 112.81 56901.11 88888.00 2018-09-29 07:49:48.911 272 11428.75 112.78 56901.19 88888.00 2018-09-29 07:49:49.411 272 11428.58 112.80 56901.25 88888.00 2018-09-29 07:49:49.911 272 11428.53 112.87 56901.37 88888.00 2018-09-29 07:49:50.411 272 11428.29 112.88 56901.38 88888.00 2018-09-29 07:49:50.911 272 11428.11 112.87 56901.44 88888.00 2018-09-29 07:49:51.411 272 11428.00 112.93 56901.59 88888.00 2018-09-29 07:49:51.911 272 11427.90 112.83 56901.70 88888.00 2018-09-29 07:49:52.411 272 11427.74 112.86 56901.81 88888.00 2018-09-29 07:49:52.911 272 11427.69 112.91 56901.94 88888.00 2018-09-29 07:49:53.411 272 11427.47 112.87 56902.09 88888.00 2018-09-29 07:49:53.911 272 11427.26 112.88 56902.24 88888.00 2018-09-29 07:49:54.411 272 11427.19 112.95 56902.39 88888.00 2018-09-29 07:49:54.911 272 11427.00 112.91 56902.61 88888.00 2018-09-29 07:49:55.411 272 11426.75 112.85 56902.82 88888.00 2018-09-29 07:49:55.911 272 11426.65 112.88 56903.04 88888.00 2018-09-29 07:49:56.411 272 11426.46 112.93 56903.24 88888.00 2018-09-29 07:49:56.911 272 11426.21 112.93 56903.49 88888.00 2018-09-29 07:49:57.411 272 11426.11 112.94 56903.74 88888.00 2018-09-29 07:49:57.911 272 11425.90 112.95 56903.97 88888.00 2018-09-29 07:49:58.411 272 11425.70 113.05 56904.22 88888.00 2018-09-29 07:49:58.911 272 11425.55 113.08 56904.49 88888.00 2018-09-29 07:49:59.411 272 11425.42 113.02 56904.76 88888.00 2018-09-29 07:49:59.911 272 11425.24 113.06 56905.00 88888.00 2018-09-29 07:50:00.411 272 11425.10 113.09 56905.28 88888.00 2018-09-29 07:50:00.911 272 11424.96 113.02 56905.49 88888.00 2018-09-29 07:50:01.411 272 11424.81 113.02 56905.68 88888.00 2018-09-29 07:50:01.911 272 11424.62 113.06 56905.89 88888.00 2018-09-29 07:50:02.411 272 11424.41 113.11 56906.13 88888.00 2018-09-29 07:50:03.411 272 11424.13 113.14 56906.69 88888.00 2018-09-29 07:50:03.911 272 11424.02 113.19 56907.01 88888.00 2018-09-29 07:50:04.411 272 11423.78 113.17 56907.21 88888.00 2018-09-29 07:50:04.911 272 11423.70 113.14 56907.42 88888.00 2018-09-29 07:50:05.411 272 11423.56 113.13 56907.65 88888.00 2018-09-29 07:50:05.911 272 11423.35 113.18 56907.91 88888.00 2018-09-29 07:50:06.411 272 11423.27 113.19 56908.16 88888.00 2018-09-29 07:50:06.911 272 11423.15 113.15 56908.37 88888.00 2018-09-29 07:50:07.411 272 11422.92 113.20 56908.58 88888.00 2018-09-29 07:50:07.911 272 11422.81 113.28 56908.78 88888.00 2018-09-29 07:50:08.411 272 11422.63 113.27 56908.98 88888.00 2018-09-29 07:50:08.911 272 11422.49 113.29 56909.22 88888.00 2018-09-29 07:50:09.411 272 11422.43 113.28 56909.45 88888.00 2018-09-29 07:50:09.911 272 11422.25 113.27 56909.66 88888.00 2018-09-29 07:50:10.411 272 11422.10 113.36 56909.87 88888.00 2018-09-29 07:50:10.911 272 11422.04 113.40 56910.11 88888.00 2018-09-29 07:50:11.411 272 11421.93 113.42 56910.28 88888.00 2018-09-29 07:50:11.911 272 11421.80 113.42 56910.55 88888.00 2018-09-29 07:50:12.411 272 11421.72 113.52 56910.74 88888.00 2018-09-29 07:50:12.911 272 11421.62 113.43 56910.88 88888.00 2018-09-29 07:50:13.411 272 11421.48 113.45 56911.07 88888.00 2018-09-29 07:50:13.911 272 11421.41 113.45 56911.33 88888.00 2018-09-29 07:50:14.411 272 11421.26 113.45 56911.60 88888.00 2018-09-29 07:50:14.911 272 11421.12 113.49 56911.76 88888.00 2018-09-29 07:50:15.411 272 11421.07 113.51 56911.87 88888.00 2018-09-29 07:50:15.911 272 11420.97 113.53 56911.99 88888.00 2018-09-29 07:50:16.411 272 11420.82 113.54 56912.15 88888.00 2018-09-29 07:50:16.911 272 11420.82 113.60 56912.37 88888.00 2018-09-29 07:50:17.411 272 11420.75 113.51 56912.50 88888.00 2018-09-29 07:50:17.911 272 11420.58 113.53 56912.60 88888.00 2018-09-29 07:50:18.412 272 11420.56 113.59 56912.79 88888.00 2018-09-29 07:50:18.912 272 11420.50 113.55 56912.91 88888.00 2018-09-29 07:50:19.412 272 11420.40 113.60 56913.02 88888.00 2018-09-29 07:50:19.912 272 11420.38 113.60 56913.18 88888.00 2018-09-29 07:50:20.412 272 11420.34 113.60 56913.27 88888.00 2018-09-29 07:50:20.912 272 11420.26 113.62 56913.40 88888.00 2018-09-29 07:50:21.412 272 11420.26 113.63 56913.53 88888.00 2018-09-29 07:50:21.912 272 11420.19 113.67 56913.57 88888.00 2018-09-29 07:50:22.412 272 11420.13 113.67 56913.70 88888.00 2018-09-29 07:50:22.912 272 11420.13 113.72 56913.81 88888.00 2018-09-29 07:50:23.412 272 11420.03 113.75 56913.89 88888.00 2018-09-29 07:50:23.912 272 11419.98 113.75 56914.02 88888.00 2018-09-29 07:50:24.412 272 11419.96 113.72 56914.11 88888.00 2018-09-29 07:50:24.912 272 11419.94 113.62 56914.18 88888.00 2018-09-29 07:50:25.412 272 11419.91 113.63 56914.36 88888.00 2018-09-29 07:50:25.912 272 11419.94 113.76 56914.46 88888.00 2018-09-29 07:50:26.412 272 11419.92 113.82 56914.47 88888.00 2018-09-29 07:50:26.912 272 11419.88 113.87 56914.52 88888.00 2018-09-29 07:50:27.412 272 11419.87 113.85 56914.58 88888.00 2018-09-29 07:50:27.912 272 11419.87 113.87 56914.62 88888.00 2018-09-29 07:50:28.412 272 11419.78 113.96 56914.66 88888.00 2018-09-29 07:50:28.912 272 11419.82 113.97 56914.72 88888.00 2018-09-29 07:50:29.412 272 11419.78 113.93 56914.74 88888.00 2018-09-29 07:50:29.912 272 11419.73 113.94 56914.75 88888.00 2018-09-29 07:50:30.412 272 11419.84 114.03 56914.86 88888.00 2018-09-29 07:50:30.912 272 11419.85 114.11 56914.94 88888.00 2018-09-29 07:50:31.412 272 11419.75 114.14 56915.04 88888.00 2018-09-29 07:50:31.912 272 11419.73 114.16 56915.11 88888.00 2018-09-29 07:50:32.412 272 11419.67 114.24 56915.13 88888.00 2018-09-29 07:50:32.912 272 11419.63 114.29 56915.24 88888.00 2018-09-29 07:50:33.412 272 11419.68 114.41 56915.40 88888.00 2018-09-29 07:50:33.912 272 11419.65 114.48 56915.53 88888.00 2018-09-29 07:50:34.912 272 11419.64 114.44 56915.78 88888.00 2018-09-29 07:50:35.412 272 11419.59 114.44 56915.93 88888.00 2018-09-29 07:50:35.912 272 11419.59 114.49 56916.07 88888.00 2018-09-29 07:50:36.412 272 11419.65 114.61 56916.14 88888.00 2018-09-29 07:50:36.912 272 11419.63 114.68 56916.23 88888.00 2018-09-29 07:50:37.412 272 11419.58 114.71 56916.46 88888.00 2018-09-29 07:50:37.912 272 11419.61 114.71 56916.62 88888.00 2018-09-29 07:50:38.412 272 11419.66 114.68 56916.67 88888.00 2018-09-29 07:50:38.912 272 11419.66 114.76 56916.71 88888.00 2018-09-29 07:50:39.412 272 11419.70 114.79 56916.80 88888.00 2018-09-29 07:50:39.912 272 11419.70 114.82 56916.85 88888.00 2018-09-29 07:50:40.412 272 11419.70 114.82 56916.84 88888.00 2018-09-29 07:50:40.912 272 11419.70 114.78 56916.86 88888.00 2018-09-29 07:50:41.412 272 11419.65 114.69 56916.92 88888.00 2018-09-29 07:50:41.912 272 11419.66 114.63 56916.98 88888.00 2018-09-29 07:50:42.912 272 11419.74 114.51 56916.98 88888.00 2018-09-29 07:50:43.412 272 11419.64 114.55 56916.97 88888.00 2018-09-29 07:50:43.912 272 11419.65 114.54 56916.96 88888.00 2018-09-29 07:50:44.412 272 11419.68 114.43 56916.91 88888.00 2018-09-29 07:50:44.912 272 11419.60 114.40 56916.89 88888.00 2018-09-29 07:50:45.412 272 11419.65 114.37 56916.86 88888.00 2018-09-29 07:50:45.912 272 11419.63 114.28 56916.79 88888.00 2018-09-29 07:50:46.412 272 11419.63 114.33 56916.73 88888.00 2018-09-29 07:50:46.912 272 11419.61 114.30 56916.71 88888.00 2018-09-29 07:50:47.412 272 11419.52 114.23 56916.65 88888.00 2018-09-29 07:50:47.912 272 11419.46 114.20 56916.64 88888.00 2018-09-29 07:50:48.412 272 11419.53 114.14 56916.60 88888.00 2018-09-29 07:50:48.912 272 11419.46 114.09 56916.58 88888.00 2018-09-29 07:50:49.412 272 11419.33 114.09 56916.58 88888.00 2018-09-29 07:50:49.912 272 11419.34 114.14 56916.61 88888.00 2018-09-29 07:50:50.412 272 11419.31 114.17 56916.68 88888.00 2018-09-29 07:50:50.912 272 11419.24 114.13 56916.73 88888.00 2018-09-29 07:50:51.412 272 11419.23 114.14 56916.76 88888.00 2018-09-29 07:50:51.912 272 11419.17 114.15 56916.81 88888.00 2018-09-29 07:50:52.412 272 11419.04 114.22 56916.90 88888.00 2018-09-29 07:50:52.912 272 11418.96 114.27 56916.97 88888.00 2018-09-29 07:50:53.412 272 11418.94 114.19 56917.00 88888.00 2018-09-29 07:50:53.912 272 11418.91 114.21 56917.05 88888.00 2018-09-29 07:50:54.412 272 11418.92 114.35 56917.16 88888.00 2018-09-29 07:50:54.912 272 11418.87 114.38 56917.25 88888.00 2018-09-29 07:50:55.412 272 11418.82 114.47 56917.38 88888.00 2018-09-29 07:50:55.912 272 11418.82 114.53 56917.43 88888.00 2018-09-29 07:50:56.412 272 11418.73 114.57 56917.45 88888.00 2018-09-29 07:50:56.912 272 11418.54 114.58 56917.55 88888.00 2018-09-29 07:50:57.412 272 11418.56 114.58 56917.69 88888.00 2018-09-29 07:50:57.912 272 11418.48 114.57 56917.77 88888.00 2018-09-29 07:50:58.412 272 11418.36 114.63 56917.92 88888.00 2018-09-29 07:50:58.912 272 11418.35 114.65 56918.01 88888.00 2018-09-29 07:50:59.412 272 11418.25 114.68 56918.07 88888.00 2018-09-29 07:50:59.912 272 11418.17 114.70 56918.20 88888.00 2018-09-29 07:51:00.412 272 11418.12 114.69 56918.31 88888.00 2018-09-29 07:51:00.912 272 11418.01 114.70 56918.43 88888.00 2018-09-29 07:51:01.412 272 11417.94 114.72 56918.53 88888.00 2018-09-29 07:51:01.912 272 11417.91 114.68 56918.58 88888.00 2018-09-29 07:51:02.412 272 11417.77 114.68 56918.65 88888.00 2018-09-29 07:51:02.912 272 11417.64 114.61 56918.72 88888.00 2018-09-29 07:51:03.412 272 11417.60 114.55 56918.80 88888.00 2018-09-29 07:51:03.912 272 11417.55 114.63 56918.89 88888.00 2018-09-29 07:51:04.412 272 11417.39 114.60 56919.03 88888.00 2018-09-29 07:51:04.912 272 11417.35 114.63 56919.15 88888.00 2018-09-29 07:51:05.412 272 11417.28 114.60 56919.27 88888.00 2018-09-29 07:51:06.412 272 11417.11 114.65 56919.47 88888.00 2018-09-29 07:51:06.912 272 11416.99 114.64 56919.61 88888.00 2018-09-29 07:51:07.412 272 11416.92 114.69 56919.69 88888.00 2018-09-29 07:51:07.912 272 11416.90 114.62 56919.79 88888.00 2018-09-29 07:51:08.412 272 11416.79 114.57 56919.91 88888.00 2018-09-29 07:51:08.912 272 11416.68 114.56 56920.05 88888.00 2018-09-29 07:51:09.412 272 11416.66 114.56 56920.13 88888.00 2018-09-29 07:51:09.912 272 11416.56 114.54 56920.23 88888.00 2018-09-29 07:51:10.412 272 11416.48 114.55 56920.31 88888.00 2018-09-29 07:51:10.912 272 11416.53 114.56 56920.44 88888.00 2018-09-29 07:51:11.412 272 11416.51 114.61 56920.58 88888.00 2018-09-29 07:51:11.912 272 11416.47 114.56 56920.76 88888.00 2018-09-29 07:51:12.412 272 11416.47 114.55 56920.89 88888.00 2018-09-29 07:51:12.912 272 11416.39 114.57 56921.03 88888.00 2018-09-29 07:51:13.412 272 11416.28 114.63 56921.16 88888.00 2018-09-29 07:51:13.912 272 11416.30 114.67 56921.30 88888.00 2018-09-29 07:51:14.412 272 11416.26 114.72 56921.40 88888.00 2018-09-29 07:51:14.912 272 11416.23 114.71 56921.54 88888.00 2018-09-29 07:51:15.412 272 11416.24 114.68 56921.68 88888.00 2018-09-29 07:51:15.912 272 11416.20 114.65 56921.73 88888.00 2018-09-29 07:51:16.412 272 11416.14 114.69 56921.91 88888.00 2018-09-29 07:51:16.912 272 11416.09 114.75 56922.05 88888.00 2018-09-29 07:51:17.412 272 11416.09 114.74 56922.13 88888.00 2018-09-29 07:51:17.912 272 11416.03 114.75 56922.26 88888.00 2018-09-29 07:51:18.412 272 11416.02 114.78 56922.44 88888.00 2018-09-29 07:51:18.912 272 11416.02 114.72 56922.62 88888.00 2018-09-29 07:51:19.412 272 11416.00 114.72 56922.80 88888.00 2018-09-29 07:51:19.912 272 11416.00 114.72 56922.93 88888.00 2018-09-29 07:51:20.412 272 11416.03 114.71 56923.01 88888.00 2018-09-29 07:51:20.912 272 11416.02 114.64 56923.16 88888.00 2018-09-29 07:51:21.412 272 11416.10 114.68 56923.34 88888.00 2018-09-29 07:51:21.912 272 11416.04 114.63 56923.45 88888.00 2018-09-29 07:51:22.412 272 11416.04 114.61 56923.52 88888.00 2018-09-29 07:51:22.912 272 11416.16 114.60 56923.60 88888.00 2018-09-29 07:51:23.412 272 11416.17 114.53 56923.71 88888.00 2018-09-29 07:51:23.912 272 11416.09 114.48 56923.79 88888.00 2018-09-29 07:51:24.412 272 11416.19 114.43 56923.79 88888.00 2018-09-29 07:51:24.912 272 11416.23 114.41 56923.89 88888.00 2018-09-29 07:51:25.412 272 11416.20 114.36 56923.99 88888.00 2018-09-29 07:51:25.912 272 11416.32 114.33 56924.09 88888.00 2018-09-29 07:51:26.412 272 11416.34 114.24 56924.18 88888.00 2018-09-29 07:51:26.912 272 11416.34 114.21 56924.24 88888.00 2018-09-29 07:51:27.412 272 11416.41 114.21 56924.28 88888.00 2018-09-29 07:51:27.912 272 11416.42 114.17 56924.32 88888.00 2018-09-29 07:51:28.412 272 11416.46 114.16 56924.44 88888.00 2018-09-29 07:51:28.912 272 11416.52 114.19 56924.53 88888.00 2018-09-29 07:51:29.412 272 11416.52 114.17 56924.64 88888.00 2018-09-29 07:51:29.912 272 11416.47 114.11 56924.68 88888.00 2018-09-29 07:51:30.412 272 11416.58 114.07 56924.75 88888.00 2018-09-29 07:51:30.912 272 11416.58 113.95 56924.80 88888.00 2018-09-29 07:51:31.412 272 11416.55 113.90 56924.77 88888.00 2018-09-29 07:51:31.912 272 11416.62 113.90 56924.87 88888.00 2018-09-29 07:51:32.412 272 11416.65 113.79 56924.89 88888.00 2018-09-29 07:51:32.912 272 11416.60 113.70 56924.90 88888.00 2018-09-29 07:51:33.412 272 11416.69 113.67 56924.87 88888.00 2018-09-29 07:51:33.912 272 11416.68 113.67 56924.81 88888.00 2018-09-29 07:51:34.412 272 11416.65 113.59 56924.81 88888.00 2018-09-29 07:51:34.912 272 11416.72 113.55 56924.81 88888.00 2018-09-29 07:51:35.412 272 11416.68 113.55 56924.70 88888.00 2018-09-29 07:51:35.912 272 11416.66 113.48 56924.72 88888.00 2018-09-29 07:51:36.412 272 11416.71 113.43 56924.58 88888.00 2018-09-29 07:51:36.912 272 11416.69 113.38 56924.41 88888.00 2018-09-29 07:51:37.412 272 11416.66 113.31 56924.23 88888.00 2018-09-29 07:51:37.912 272 11416.78 113.28 56924.05 88888.00 2018-09-29 07:51:38.412 272 11416.80 113.20 56923.84 88888.00 2018-09-29 07:51:38.912 272 11416.76 113.13 56923.70 88888.00 2018-09-29 07:51:39.412 272 11416.87 113.07 56923.52 88888.00 2018-09-29 07:51:39.912 272 11416.86 113.05 56923.35 88888.00 2018-09-29 07:51:40.412 272 11416.85 112.99 56923.13 88888.00 2018-09-29 07:51:40.912 272 11416.92 112.93 56922.95 88888.00 2018-09-29 07:51:41.412 272 11416.93 112.81 56922.73 88888.00 2018-09-29 07:51:41.912 272 11416.85 112.78 56922.51 88888.00 2018-09-29 07:51:42.412 272 11416.90 112.75 56922.31 88888.00 2018-09-29 07:51:42.912 272 11416.92 112.67 56922.07 88888.00 2018-09-29 07:51:43.412 272 11416.82 112.59 56921.91 88888.00 2018-09-29 07:51:43.912 272 11416.86 112.56 56921.78 88888.00 2018-09-29 07:51:44.412 272 11416.88 112.50 56921.59 88888.00 2018-09-29 07:51:44.912 272 11416.80 112.45 56921.35 88888.00 2018-09-29 07:51:45.412 272 11416.85 112.42 56921.14 88888.00 2018-09-29 07:51:45.912 272 11416.79 112.37 56920.94 88888.00 2018-09-29 07:51:46.412 272 11416.73 112.34 56920.71 88888.00 2018-09-29 07:51:46.912 272 11416.71 112.32 56920.50 88888.00 2018-09-29 07:51:47.912 272 11416.59 112.23 56920.08 88888.00 2018-09-29 07:51:48.412 272 11416.66 112.20 56919.89 88888.00 2018-09-29 07:51:48.912 272 11416.53 112.15 56919.69 88888.00 2018-09-29 07:51:49.412 272 11416.42 112.13 56919.52 88888.00 2018-09-29 07:51:49.912 272 11416.45 112.17 56919.41 88888.00 2018-09-29 07:51:50.412 272 11416.31 112.12 56919.25 88888.00 2018-09-29 07:51:50.912 272 11416.24 112.06 56919.08 88888.00 2018-09-29 07:51:51.412 272 11416.17 112.08 56918.88 88888.00 2018-09-29 07:51:51.912 272 11416.05 112.11 56918.70 88888.00 2018-09-29 07:51:52.412 272 11415.96 112.09 56918.56 88888.00 2018-09-29 07:51:52.912 272 11415.95 112.03 56918.39 88888.00 2018-09-29 07:51:53.412 272 11415.81 111.97 56918.22 88888.00 2018-09-29 07:51:53.912 272 11415.65 111.97 56918.05 88888.00 2018-09-29 07:51:54.412 272 11415.61 112.03 56917.93 88888.00 2018-09-29 07:51:54.912 272 11415.49 112.02 56917.83 88888.00 2018-09-29 07:51:55.412 272 11415.36 111.98 56917.75 88888.00 2018-09-29 07:51:55.912 272 11415.32 112.04 56917.71 88888.00 2018-09-29 07:51:56.412 272 11415.16 112.08 56917.62 88888.00 2018-09-29 07:51:56.912 272 11414.99 112.10 56917.62 88888.00 2018-09-29 07:51:57.912 272 11414.85 112.11 56917.68 88888.00 2018-09-29 07:51:58.412 272 11414.74 112.13 56917.73 88888.00 2018-09-29 07:51:58.912 272 11414.70 112.19 56917.73 88888.00 2018-09-29 07:51:59.412 272 11414.59 112.19 56917.82 88888.00 2018-09-29 07:51:59.912 272 11414.46 112.24 56917.92 88888.00 2018-09-29 07:52:00.412 272 11414.39 112.29 56918.00 88888.00 2018-09-29 07:52:00.912 272 11414.36 112.29 56918.07 88888.00 2018-09-29 07:52:01.412 272 11414.24 112.34 56918.18 88888.00 2018-09-29 07:52:01.912 272 11414.16 112.40 56918.28 88888.00 2018-09-29 07:52:02.412 272 11414.07 112.43 56918.40 88888.00 2018-09-29 07:52:02.912 272 11413.96 112.46 56918.50 88888.00 2018-09-29 07:52:03.412 272 11413.95 112.49 56918.53 88888.00 2018-09-29 07:52:03.912 272 11413.90 112.50 56918.63 88888.00 2018-09-29 07:52:04.412 272 11413.83 112.52 56918.75 88888.00 2018-09-29 07:52:04.912 272 11413.77 112.54 56918.85 88888.00 2018-09-29 07:52:05.412 272 11413.71 112.56 56918.99 88888.00 2018-09-29 07:52:05.912 272 11413.68 112.54 56919.05 88888.00 2018-09-29 07:52:06.412 272 11413.73 112.57 56919.16 88888.00 2018-09-29 07:52:06.912 272 11413.69 112.59 56919.27 88888.00 2018-09-29 07:52:07.412 272 11413.60 112.56 56919.31 88888.00 2018-09-29 07:52:07.912 272 11413.66 112.56 56919.34 88888.00 2018-09-29 07:52:08.412 272 11413.54 112.52 56919.42 88888.00 2018-09-29 07:52:08.912 272 11413.47 112.51 56919.52 88888.00 2018-09-29 07:52:09.412 272 11413.53 112.49 56919.60 88888.00 2018-09-29 07:52:09.912 272 11413.47 112.47 56919.63 88888.00 2018-09-29 07:52:10.412 272 11413.41 112.40 56919.67 88888.00 2018-09-29 07:52:10.912 272 11413.46 112.40 56919.76 88888.00 2018-09-29 07:52:11.412 272 11413.50 112.31 56919.80 88888.00 2018-09-29 07:52:11.912 272 11413.40 112.24 56919.80 88888.00 2018-09-29 07:52:12.412 272 11413.41 112.25 56919.81 88888.00 2018-09-29 07:52:12.912 272 11413.41 112.19 56919.89 88888.00 2018-09-29 07:52:13.412 272 11413.38 112.10 56919.88 88888.00 2018-09-29 07:52:13.912 272 11413.36 112.10 56919.87 88888.00 2018-09-29 07:52:14.412 272 11413.34 112.05 56919.89 88888.00 2018-09-29 07:52:14.912 272 11413.28 112.00 56920.01 88888.00 2018-09-29 07:52:15.412 272 11413.29 111.98 56920.07 88888.00 2018-09-29 07:52:15.912 272 11413.31 111.93 56920.11 88888.00 2018-09-29 07:52:16.412 272 11413.26 111.84 56920.15 88888.00 2018-09-29 07:52:16.912 272 11413.32 111.81 56920.21 88888.00 2018-09-29 07:52:17.412 272 11413.27 111.72 56920.24 88888.00 2018-09-29 07:52:17.912 272 11413.20 111.70 56920.29 88888.00 2018-09-29 07:52:18.412 272 11413.22 111.70 56920.34 88888.00 2018-09-29 07:52:18.912 272 11413.18 111.68 56920.37 88888.00 2018-09-29 07:52:19.412 272 11413.06 111.62 56920.39 88888.00 2018-09-29 07:52:19.912 272 11413.13 111.62 56920.46 88888.00 2018-09-29 07:52:20.412 272 11413.05 111.57 56920.51 88888.00 2018-09-29 07:52:20.912 272 11412.97 111.55 56920.49 88888.00 2018-09-29 07:52:21.412 272 11412.97 111.50 56920.53 88888.00 2018-09-29 07:52:21.912 272 11412.89 111.47 56920.59 88888.00 2018-09-29 07:52:22.412 272 11412.80 111.42 56920.63 88888.00 2018-09-29 07:52:22.912 272 11412.84 111.41 56920.65 88888.00 2018-09-29 07:52:23.412 272 11412.79 111.44 56920.70 88888.00 2018-09-29 07:52:23.912 272 11412.73 111.48 56920.77 88888.00 2018-09-29 07:52:24.412 272 11412.63 111.48 56920.82 88888.00 2018-09-29 07:52:24.912 272 11412.54 111.42 56920.87 88888.00 2018-09-29 07:52:25.412 272 11412.44 111.38 56920.98 88888.00 2018-09-29 07:52:25.912 272 11412.43 111.37 56921.08 88888.00 2018-09-29 07:52:26.412 272 11412.34 111.35 56921.16 88888.00 2018-09-29 07:52:26.912 272 11412.27 111.32 56921.26 88888.00 2018-09-29 07:52:27.412 272 11412.30 111.32 56921.40 88888.00 2018-09-29 07:52:27.913 272 11412.27 111.34 56921.46 88888.00 2018-09-29 07:52:28.413 272 11412.13 111.30 56921.56 88888.00 2018-09-29 07:52:29.413 272 11412.03 111.35 56921.78 88888.00 2018-09-29 07:52:29.913 272 11411.95 111.35 56921.90 88888.00 2018-09-29 07:52:30.413 272 11411.96 111.38 56922.00 88888.00 2018-09-29 07:52:30.913 272 11411.89 111.36 56922.06 88888.00 2018-09-29 07:52:31.413 272 11411.78 111.36 56922.12 88888.00 2018-09-29 07:52:31.913 272 11411.75 111.37 56922.17 88888.00 2018-09-29 07:52:32.413 272 11411.71 111.34 56922.25 88888.00 2018-09-29 07:52:32.913 272 11411.61 111.30 56922.42 88888.00 2018-09-29 07:52:33.413 272 11411.58 111.35 56922.50 88888.00 2018-09-29 07:52:33.913 272 11411.50 111.36 56922.57 88888.00 2018-09-29 07:52:34.413 272 11411.41 111.38 56922.64 88888.00 2018-09-29 07:52:34.913 272 11411.39 111.45 56922.78 88888.00 2018-09-29 07:52:35.413 272 11411.32 111.41 56922.91 88888.00 2018-09-29 07:52:35.913 272 11411.16 111.40 56923.03 88888.00 2018-09-29 07:52:36.413 272 11411.15 111.48 56923.14 88888.00 2018-09-29 07:52:36.913 272 11411.13 111.42 56923.23 88888.00 2018-09-29 07:52:37.413 272 11410.93 111.44 56923.40 88888.00 2018-09-29 07:52:37.913 272 11410.93 111.44 56923.52 88888.00 2018-09-29 07:52:38.413 272 11410.91 111.41 56923.66 88888.00 2018-09-29 07:52:39.413 272 11410.67 111.51 56924.04 88888.00 2018-09-29 07:52:39.913 272 11410.65 111.50 56924.13 88888.00 2018-09-29 07:52:40.413 272 11410.54 111.49 56924.29 88888.00 2018-09-29 07:52:40.913 272 11410.49 111.50 56924.40 88888.00 2018-09-29 07:52:41.413 272 11410.49 111.47 56924.48 88888.00 2018-09-29 07:52:41.913 272 11410.46 111.55 56924.61 88888.00 2018-09-29 07:52:42.413 272 11410.50 111.59 56924.69 88888.00 2018-09-29 07:52:42.913 272 11410.49 111.61 56924.83 88888.00 2018-09-29 07:52:43.413 272 11410.44 111.58 56924.87 88888.00 2018-09-29 07:52:43.913 272 11410.39 111.61 56924.90 88888.00 2018-09-29 07:52:44.413 272 11410.47 111.58 56924.99 88888.00 2018-09-29 07:52:44.913 272 11410.40 111.58 56925.09 88888.00 2018-09-29 07:52:45.413 272 11410.39 111.56 56925.17 88888.00 2018-09-29 07:52:45.913 272 11410.44 111.52 56925.19 88888.00 2018-09-29 07:52:46.413 272 11410.35 111.55 56925.19 88888.00 2018-09-29 07:52:46.913 272 11410.34 111.55 56925.20 88888.00 2018-09-29 07:52:47.413 272 11410.37 111.49 56925.27 88888.00 2018-09-29 07:52:47.913 272 11410.39 111.52 56925.32 88888.00 2018-09-29 07:52:48.413 272 11410.42 111.56 56925.32 88888.00 2018-09-29 07:52:48.913 272 11410.41 111.45 56925.39 88888.00 2018-09-29 07:52:49.413 272 11410.37 111.41 56925.39 88888.00 2018-09-29 07:52:49.913 272 11410.40 111.41 56925.39 88888.00 2018-09-29 07:52:50.413 272 11410.36 111.30 56925.38 88888.00 2018-09-29 07:52:50.913 272 11410.27 111.31 56925.37 88888.00 2018-09-29 07:52:51.413 272 11410.37 111.28 56925.33 88888.00 2018-09-29 07:52:51.913 272 11410.44 111.31 56925.26 88888.00 2018-09-29 07:52:52.413 272 11410.34 111.31 56925.27 88888.00 2018-09-29 07:52:52.913 272 11410.36 111.28 56925.26 88888.00 2018-09-29 07:52:53.413 272 11410.40 111.21 56925.17 88888.00 2018-09-29 07:52:53.913 272 11410.36 111.18 56925.09 88888.00 2018-09-29 07:52:54.413 272 11410.35 111.21 56925.07 88888.00 2018-09-29 07:52:54.913 272 11410.37 111.22 56925.07 88888.00 2018-09-29 07:52:55.413 272 11410.36 111.20 56925.06 88888.00 2018-09-29 07:52:55.913 272 11410.39 111.15 56925.00 88888.00 2018-09-29 07:52:56.413 272 11410.41 111.13 56924.94 88888.00 2018-09-29 07:52:56.913 272 11410.36 111.11 56924.88 88888.00 2018-09-29 07:52:57.413 272 11410.35 111.11 56924.88 88888.00 2018-09-29 07:52:57.913 272 11410.34 111.06 56924.82 88888.00 2018-09-29 07:52:58.413 272 11410.28 111.04 56924.74 88888.00 2018-09-29 07:52:58.913 272 11410.30 111.04 56924.73 88888.00 2018-09-29 07:52:59.413 272 11410.32 111.07 56924.68 88888.00 2018-09-29 07:52:59.913 272 11410.21 111.07 56924.62 88888.00 2018-09-29 07:53:00.413 272 11410.16 111.14 56924.60 88888.00 2018-09-29 07:53:00.913 272 11410.15 111.16 56924.58 88888.00 2018-09-29 07:53:01.413 272 11410.09 111.13 56924.58 88888.00 2018-09-29 07:53:01.913 272 11410.06 111.17 56924.53 88888.00 2018-09-29 07:53:02.413 272 11410.02 111.13 56924.49 88888.00 2018-09-29 07:53:02.913 272 11409.97 111.08 56924.50 88888.00 2018-09-29 07:53:03.413 272 11409.93 111.07 56924.50 88888.00 2018-09-29 07:53:03.913 272 11409.92 111.07 56924.51 88888.00 2018-09-29 07:53:04.413 272 11409.84 111.06 56924.49 88888.00 2018-09-29 07:53:04.913 272 11409.72 111.17 56924.49 88888.00 2018-09-29 07:53:05.413 272 11409.64 111.23 56924.55 88888.00 2018-09-29 07:53:05.913 272 11409.45 111.27 56924.61 88888.00 2018-09-29 07:53:06.413 272 11409.44 111.27 56924.69 88888.00 2018-09-29 07:53:06.913 272 11409.39 111.20 56924.75 88888.00 2018-09-29 07:53:07.413 272 11409.19 111.21 56924.86 88888.00 2018-09-29 07:53:07.913 272 11409.15 111.24 56924.94 88888.00 2018-09-29 07:53:08.413 272 11409.09 111.29 56925.02 88888.00 2018-09-29 07:53:08.913 272 11408.90 111.30 56925.09 88888.00 2018-09-29 07:53:09.413 272 11408.88 111.30 56925.19 88888.00 2018-09-29 07:53:09.913 272 11408.74 111.36 56925.28 88888.00 2018-09-29 07:53:10.413 272 11408.55 111.36 56925.43 88888.00 2018-09-29 07:53:10.913 272 11408.49 111.37 56925.57 88888.00 2018-09-29 07:53:11.413 272 11408.41 111.40 56925.71 88888.00 2018-09-29 07:53:11.913 272 11408.21 111.41 56925.84 88888.00 2018-09-29 07:53:12.413 272 11408.15 111.49 56926.04 88888.00 2018-09-29 07:53:12.913 272 11408.05 111.50 56926.24 88888.00 2018-09-29 07:53:13.413 272 11407.86 111.49 56926.47 88888.00 2018-09-29 07:53:13.913 272 11407.77 111.50 56926.60 88888.00 2018-09-29 07:53:14.413 272 11407.70 111.48 56926.75 88888.00 2018-09-29 07:53:14.913 272 11407.54 111.47 56926.93 88888.00 2018-09-29 07:53:15.413 272 11407.45 111.47 56927.07 88888.00 2018-09-29 07:53:15.913 272 11407.30 111.47 56927.23 88888.00 2018-09-29 07:53:16.413 272 11407.12 111.43 56927.34 88888.00 2018-09-29 07:53:16.913 272 11407.01 111.47 56927.43 88888.00 2018-09-29 07:53:17.413 272 11406.95 111.43 56927.53 88888.00 2018-09-29 07:53:17.913 272 11406.83 111.40 56927.65 88888.00 2018-09-29 07:53:18.413 272 11406.66 111.37 56927.80 88888.00 2018-09-29 07:53:18.913 272 11406.61 111.32 56927.93 88888.00 2018-09-29 07:53:19.413 272 11406.41 111.30 56928.06 88888.00 2018-09-29 07:53:19.913 272 11406.30 111.30 56928.17 88888.00 2018-09-29 07:53:20.913 272 11405.97 111.18 56928.42 88888.00 2018-09-29 07:53:21.413 272 11405.85 111.21 56928.66 88888.00 2018-09-29 07:53:21.913 272 11405.80 111.16 56928.79 88888.00 2018-09-29 07:53:22.413 272 11405.63 111.10 56928.87 88888.00 2018-09-29 07:53:22.913 272 11405.54 111.09 56929.03 88888.00 2018-09-29 07:53:23.413 272 11405.51 111.00 56929.17 88888.00 2018-09-29 07:53:23.913 272 11405.41 110.94 56929.23 88888.00 2018-09-29 07:53:24.413 272 11405.30 110.96 56929.28 88888.00 2018-09-29 07:53:24.913 272 11405.21 110.91 56929.35 88888.00 2018-09-29 07:53:25.413 272 11405.02 110.77 56929.43 88888.00 2018-09-29 07:53:25.913 272 11404.93 110.73 56929.55 88888.00 2018-09-29 07:53:26.413 272 11404.83 110.62 56929.63 88888.00 2018-09-29 07:53:26.913 272 11404.67 110.53 56929.69 88888.00 2018-09-29 07:53:27.413 272 11404.50 110.53 56929.75 88888.00 2018-09-29 07:53:27.913 272 11404.41 110.45 56929.83 88888.00 2018-09-29 07:53:28.413 272 11404.25 110.32 56929.84 88888.00 2018-09-29 07:53:28.913 272 11404.11 110.23 56929.94 88888.00 2018-09-29 07:53:29.413 272 11403.94 110.21 56930.03 88888.00 2018-09-29 07:53:29.913 272 11403.74 110.13 56930.13 88888.00 2018-09-29 07:53:30.413 272 11403.58 110.02 56930.16 88888.00 2018-09-29 07:53:30.913 272 11403.46 109.94 56930.28 88888.00 2018-09-29 07:53:31.413 272 11403.19 109.91 56930.44 88888.00 2018-09-29 07:53:31.913 272 11403.03 109.86 56930.51 88888.00 2018-09-29 07:53:32.413 272 11402.90 109.78 56930.59 88888.00 2018-09-29 07:53:32.913 272 11402.66 109.60 56930.65 88888.00 2018-09-29 07:53:33.413 272 11402.51 109.52 56930.71 88888.00 2018-09-29 07:53:33.913 272 11402.36 109.44 56930.73 88888.00 2018-09-29 07:53:34.413 272 11402.10 109.38 56930.80 88888.00 2018-09-29 07:53:34.913 272 11401.96 109.32 56930.85 88888.00 2018-09-29 07:53:35.413 272 11401.79 109.20 56930.84 88888.00 2018-09-29 07:53:35.913 272 11401.48 109.13 56930.83 88888.00 2018-09-29 07:53:36.413 272 11401.24 109.03 56930.82 88888.00 2018-09-29 07:53:36.913 272 11401.08 108.98 56930.90 88888.00 2018-09-29 07:53:37.413 272 11400.83 108.89 56930.92 88888.00 2018-09-29 07:53:37.913 272 11400.60 108.78 56930.91 88888.00 2018-09-29 07:53:38.413 272 11400.38 108.68 56930.99 88888.00 2018-09-29 07:53:38.913 272 11400.01 108.63 56931.11 88888.00 2018-09-29 07:53:39.413 272 11399.67 108.64 56931.27 88888.00 2018-09-29 07:53:39.913 272 11399.49 108.48 56931.41 88888.00 2018-09-29 07:53:40.413 272 11399.15 108.41 56931.55 88888.00 2018-09-29 07:53:40.913 272 11398.75 108.41 56931.75 88888.00 2018-09-29 07:53:41.413 272 11398.51 108.37 56931.95 88888.00 2018-09-29 07:53:41.913 272 11398.12 108.32 56932.21 88888.00 2018-09-29 07:53:42.413 272 11397.85 108.34 56932.39 88888.00 2018-09-29 07:53:42.913 272 11397.53 108.31 56932.58 88888.00 2018-09-29 07:53:43.413 272 11397.10 108.23 56932.73 88888.00 2018-09-29 07:53:43.913 272 11396.75 108.24 56932.97 88888.00 2018-09-29 07:53:44.413 272 11396.51 108.23 56933.28 88888.00 2018-09-29 07:53:44.913 272 11396.16 108.21 56933.56 88888.00 2018-09-29 07:53:45.413 272 11395.80 108.18 56933.81 88888.00 2018-09-29 07:53:45.913 272 11395.55 108.16 56934.13 88888.00 2018-09-29 07:53:46.413 272 11395.14 108.05 56934.38 88888.00 2018-09-29 07:53:46.913 272 11394.93 108.07 56934.67 88888.00 2018-09-29 07:53:47.413 272 11394.70 108.02 56935.01 88888.00 2018-09-29 07:53:47.913 272 11394.37 108.02 56935.36 88888.00 2018-09-29 07:53:48.413 272 11394.08 107.96 56935.71 88888.00 2018-09-29 07:53:48.913 272 11393.86 107.84 56936.04 88888.00 2018-09-29 07:53:49.413 272 11393.53 107.73 56936.34 88888.00 2018-09-29 07:53:49.913 272 11393.20 107.71 56936.70 88888.00 2018-09-29 07:53:50.413 272 11393.00 107.66 56937.09 88888.00 2018-09-29 07:53:50.913 272 11392.69 107.54 56937.38 88888.00 2018-09-29 07:53:51.413 272 11392.39 107.44 56937.66 88888.00 2018-09-29 07:53:52.413 272 11391.87 107.27 56938.34 88888.00 2018-09-29 07:53:52.913 272 11391.60 107.14 56938.67 88888.00 2018-09-29 07:53:53.413 272 11391.39 107.08 56939.01 88888.00 2018-09-29 07:53:53.913 272 11391.05 107.01 56939.43 88888.00 2018-09-29 07:53:54.413 272 11390.79 106.88 56939.71 88888.00 2018-09-29 07:53:54.913 272 11390.59 106.80 56940.06 88888.00 2018-09-29 07:53:55.413 272 11390.27 106.68 56940.36 88888.00 2018-09-29 07:53:55.913 272 11389.94 106.60 56940.69 88888.00 2018-09-29 07:53:56.413 272 11389.68 106.45 56940.92 88888.00 2018-09-29 07:53:56.913 272 11389.41 106.40 56941.22 88888.00 2018-09-29 07:53:57.413 272 11389.08 106.34 56941.52 88888.00 2018-09-29 07:53:57.913 272 11388.92 106.21 56941.82 88888.00 2018-09-29 07:53:58.413 272 11388.65 106.04 56942.10 88888.00 2018-09-29 07:53:58.913 272 11388.37 105.96 56942.42 88888.00 2018-09-29 07:53:59.413 272 11388.10 105.81 56942.73 88888.00 2018-09-29 07:53:59.913 272 11387.84 105.69 56943.04 88888.00 2018-09-29 07:54:00.413 272 11387.54 105.58 56943.36 88888.00 2018-09-29 07:54:00.913 272 11387.35 105.55 56943.72 88888.00 2018-09-29 07:54:01.413 272 11387.12 105.49 56944.09 88888.00 2018-09-29 07:54:02.413 272 11386.71 105.39 56944.91 88888.00 2018-09-29 07:54:02.913 272 11386.48 105.24 56945.33 88888.00 2018-09-29 07:54:03.413 272 11386.19 105.03 56945.79 88888.00 2018-09-29 07:54:03.913 272 11385.97 105.09 56946.23 88888.00 2018-09-29 07:54:04.413 272 11385.66 105.04 56946.70 88888.00 2018-09-29 07:54:04.913 272 11385.33 104.97 56947.19 88888.00 2018-09-29 07:54:05.413 272 11385.13 104.90 56947.71 88888.00 2018-09-29 07:54:05.913 272 11384.87 104.84 56948.28 88888.00 2018-09-29 07:54:06.413 272 11384.51 104.77 56948.81 88888.00 2018-09-29 07:54:06.913 272 11384.34 104.71 56949.29 88888.00 2018-09-29 07:54:07.413 272 11384.10 104.62 56949.73 88888.00 2018-09-29 07:54:07.913 272 11383.77 104.51 56950.29 88888.00 2018-09-29 07:54:08.413 272 11383.50 104.43 56950.80 88888.00 2018-09-29 07:54:08.913 272 11383.27 104.33 56951.25 88888.00 2018-09-29 07:54:09.404 272 11382.97 104.23 56951.73 88888.00 2018-09-29 07:54:09.904 272 11382.71 104.17 56952.33 88888.00 2018-09-29 07:54:10.404 272 11382.45 104.14 56952.92 88888.00 2018-09-29 07:54:10.904 272 11382.13 104.11 56953.55 88888.00 2018-09-29 07:54:11.404 272 11381.94 104.11 56954.14 88888.00 2018-09-29 07:54:11.904 272 11381.69 104.02 56954.77 88888.00 2018-09-29 07:54:12.404 272 11381.39 103.92 56955.42 88888.00 2018-09-29 07:54:12.904 272 11381.28 103.93 56956.09 88888.00 2018-09-29 07:54:13.404 272 11381.01 103.92 56956.85 88888.00 2018-09-29 07:54:13.904 272 11380.72 103.88 56957.59 88888.00 2018-09-29 07:54:14.404 272 11380.54 103.80 56958.30 88888.00 2018-09-29 07:54:14.904 272 11380.38 103.83 56959.02 88888.00 2018-09-29 07:54:15.404 272 11380.16 103.77 56959.74 88888.00 2018-09-29 07:54:15.904 272 11380.07 103.74 56960.45 88888.00 2018-09-29 07:54:16.404 272 11379.90 103.68 56961.19 88888.00 2018-09-29 07:54:16.904 272 11379.72 103.67 56961.89 88888.00 2018-09-29 07:54:17.404 272 11379.63 103.63 56962.61 88888.00 2018-09-29 07:54:17.904 272 11379.54 103.60 56963.46 88888.00 2018-09-29 07:54:18.404 272 11379.41 103.61 56964.13 88888.00 2018-09-29 07:54:18.904 272 11379.37 103.59 56964.82 88888.00 2018-09-29 07:54:19.404 272 11379.29 103.46 56965.56 88888.00 2018-09-29 07:54:19.904 272 11379.19 103.41 56966.20 88888.00 2018-09-29 07:54:20.404 272 11379.19 103.36 56966.77 88888.00 2018-09-29 07:54:20.904 272 11379.14 103.28 56967.35 88888.00 2018-09-29 07:54:21.404 272 11379.07 103.24 56967.86 88888.00 2018-09-29 07:54:21.904 272 11379.12 103.15 56968.40 88888.00 2018-09-29 07:54:22.404 272 11379.09 103.06 56968.90 88888.00 2018-09-29 07:54:22.904 272 11379.03 102.99 56969.24 88888.00 2018-09-29 07:54:23.404 272 11379.16 102.95 56969.54 88888.00 2018-09-29 07:54:23.904 272 11379.21 102.91 56969.79 88888.00 2018-09-29 07:54:24.404 272 11379.17 102.90 56970.07 88888.00 2018-09-29 07:54:24.904 272 11379.20 102.93 56970.31 88888.00 2018-09-29 07:54:25.404 272 11379.19 102.91 56970.44 88888.00 2018-09-29 07:54:25.904 272 11379.19 102.93 56970.64 88888.00 2018-09-29 07:54:26.404 272 11379.28 103.00 56970.87 88888.00 2018-09-29 07:54:26.904 272 11379.34 102.95 56970.96 88888.00 2018-09-29 07:54:27.404 272 11379.33 102.88 56971.02 88888.00 2018-09-29 07:54:27.904 272 11379.43 102.90 56971.04 88888.00 2018-09-29 07:54:28.404 272 11379.47 102.86 56970.92 88888.00 2018-09-29 07:54:28.904 272 11379.44 102.87 56970.90 88888.00 2018-09-29 07:54:29.404 272 11379.48 102.86 56970.88 88888.00 2018-09-29 07:54:29.904 272 11379.41 102.85 56970.82 88888.00 2018-09-29 07:54:30.404 272 11379.31 102.91 56970.78 88888.00 2018-09-29 07:54:30.904 272 11379.35 102.94 56970.70 88888.00 2018-09-29 07:54:31.404 272 11379.28 102.94 56970.59 88888.00 2018-09-29 07:54:31.904 272 11379.17 103.00 56970.57 88888.00 2018-09-29 07:54:32.404 272 11379.16 103.09 56970.51 88888.00 2018-09-29 07:54:32.904 272 11379.08 103.08 56970.46 88888.00 2018-09-29 07:54:33.404 272 11378.96 103.22 56970.53 88888.00 2018-09-29 07:54:33.904 272 11378.93 103.38 56970.58 88888.00 2018-09-29 07:54:34.404 272 11378.80 103.47 56970.63 88888.00 2018-09-29 07:54:34.904 272 11378.74 103.59 56970.72 88888.00 2018-09-29 07:54:35.404 272 11378.71 103.67 56970.87 88888.00 2018-09-29 07:54:35.904 272 11378.68 103.76 56971.00 88888.00 2018-09-29 07:54:36.404 272 11378.72 103.88 56971.08 88888.00 2018-09-29 07:54:36.904 272 11378.82 103.97 56971.10 88888.00 2018-09-29 07:54:37.404 272 11378.91 104.06 56971.16 88888.00 2018-09-29 07:54:37.904 272 11378.94 104.17 56971.19 88888.00 2018-09-29 07:54:38.404 272 11379.09 104.26 56971.16 88888.00 2018-09-29 07:54:38.904 272 11379.27 104.36 56971.08 88888.00 2018-09-29 07:54:39.404 272 11379.43 104.48 56971.00 88888.00 2018-09-29 07:54:39.904 272 11379.63 104.65 56970.96 88888.00 2018-09-29 07:54:40.404 272 11379.86 104.78 56970.89 88888.00 2018-09-29 07:54:40.904 272 11380.03 104.92 56970.83 88888.00 2018-09-29 07:54:41.404 272 11380.19 105.12 56970.66 88888.00 2018-09-29 07:54:41.904 272 11380.37 105.23 56970.55 88888.00 2018-09-29 07:54:42.404 272 11380.51 105.33 56970.52 88888.00 2018-09-29 07:54:42.904 272 11380.67 105.52 56970.46 88888.00 2018-09-29 07:54:43.404 272 11380.77 105.65 56970.33 88888.00 2018-09-29 07:54:43.904 272 11380.89 105.86 56970.20 88888.00 2018-09-29 07:54:44.404 272 11381.08 106.06 56970.17 88888.00 2018-09-29 07:54:44.904 272 11381.13 106.20 56970.13 88888.00 2018-09-29 07:54:45.404 272 11381.17 106.32 56970.10 88888.00 2018-09-29 07:54:45.904 272 11381.30 106.48 56970.08 88888.00 2018-09-29 07:54:46.404 272 11381.30 106.60 56970.04 88888.00 2018-09-29 07:54:46.904 272 11381.30 106.78 56969.98 88888.00 2018-09-29 07:54:47.404 272 11381.42 106.93 56969.92 88888.00 2018-09-29 07:54:47.904 272 11381.46 107.01 56969.93 88888.00 2018-09-29 07:54:48.404 272 11381.43 107.12 56969.91 88888.00 2018-09-29 07:54:48.904 272 11381.50 107.27 56969.92 88888.00 2018-09-29 07:54:49.404 272 11381.48 107.37 56969.93 88888.00 2018-09-29 07:54:49.904 272 11381.49 107.44 56970.02 88888.00 2018-09-29 07:54:50.404 272 11381.46 107.57 56970.21 88888.00 2018-09-29 07:54:50.904 272 11381.45 107.61 56970.39 88888.00 2018-09-29 07:54:51.404 272 11381.38 107.67 56970.59 88888.00 2018-09-29 07:54:51.904 272 11381.35 107.80 56970.90 88888.00 2018-09-29 07:54:52.404 272 11381.30 107.88 56971.22 88888.00 2018-09-29 07:54:52.904 272 11381.20 107.95 56971.58 88888.00 2018-09-29 07:54:53.904 272 11381.14 108.09 56972.29 88888.00 2018-09-29 07:54:54.404 272 11381.11 108.28 56972.69 88888.00 2018-09-29 07:54:54.904 272 11381.18 108.39 56973.06 88888.00 2018-09-29 07:54:55.404 272 11381.29 108.37 56973.39 88888.00 2018-09-29 07:54:55.904 272 11381.36 108.35 56973.76 88888.00 2018-09-29 07:54:56.404 272 11381.53 108.31 56974.16 88888.00 2018-09-29 07:54:56.904 272 11381.73 108.25 56974.44 88888.00 2018-09-29 07:54:57.404 272 11381.93 108.21 56974.72 88888.00 2018-09-29 07:54:57.904 272 11382.22 108.18 56974.94 88888.00 2018-09-29 07:54:58.404 272 11382.52 108.11 56975.19 88888.00 2018-09-29 07:54:58.904 272 11382.73 108.14 56975.31 88888.00 2018-09-29 07:54:59.404 272 11383.10 108.07 56975.49 88888.00 2018-09-29 07:54:59.904 272 11383.40 108.02 56975.54 88888.00 2018-09-29 07:55:00.404 272 11383.62 108.00 56975.54 88888.00 2018-09-29 07:55:00.904 272 11383.92 107.85 56975.58 88888.00 2018-09-29 07:55:01.404 272 11384.19 107.71 56975.54 88888.00 2018-09-29 07:55:01.904 272 11384.36 107.67 56975.44 88888.00 2018-09-29 07:55:02.404 272 11384.63 107.58 56975.28 88888.00 2018-09-29 07:55:02.904 272 11384.86 107.42 56975.13 88888.00 2018-09-29 07:55:03.404 272 11384.98 107.34 56974.98 88888.00 2018-09-29 07:55:03.904 272 11385.17 107.22 56974.73 88888.00 2018-09-29 07:55:04.404 272 11385.25 107.05 56974.38 88888.00 2018-09-29 07:55:04.904 272 11385.26 106.87 56974.10 88888.00 2018-09-29 07:55:05.404 272 11385.37 106.76 56973.79 88888.00 2018-09-29 07:55:05.904 272 11385.37 106.69 56973.52 88888.00 2018-09-29 07:55:06.404 272 11385.21 106.58 56973.21 88888.00 2018-09-29 07:55:06.904 272 11385.14 106.45 56972.95 88888.00 2018-09-29 07:55:07.404 272 11384.99 106.39 56972.70 88888.00 2018-09-29 07:55:07.904 272 11384.80 106.38 56972.49 88888.00 2018-09-29 07:55:08.404 272 11384.61 106.32 56972.28 88888.00 2018-09-29 07:55:08.904 272 11384.31 106.24 56972.04 88888.00 2018-09-29 07:55:09.404 272 11384.01 106.18 56971.91 88888.00 2018-09-29 07:55:09.904 272 11383.81 106.13 56971.73 88888.00 2018-09-29 07:55:10.404 272 11383.46 106.11 56971.56 88888.00 2018-09-29 07:55:10.904 272 11383.04 106.10 56971.47 88888.00 2018-09-29 07:55:11.404 272 11382.70 106.08 56971.41 88888.00 2018-09-29 07:55:11.904 272 11382.43 106.08 56971.41 88888.00 2018-09-29 07:55:12.404 272 11381.98 106.14 56971.47 88888.00 2018-09-29 07:55:12.904 272 11381.56 106.27 56971.54 88888.00 2018-09-29 07:55:13.404 272 11381.14 106.30 56971.73 88888.00 2018-09-29 07:55:13.904 272 11380.69 106.40 56971.96 88888.00 2018-09-29 07:55:14.404 272 11380.30 106.52 56972.23 88888.00 2018-09-29 07:55:14.904 272 11379.82 106.59 56972.45 88888.00 2018-09-29 07:55:15.404 272 11379.33 106.68 56972.75 88888.00 2018-09-29 07:55:15.904 272 11378.99 106.83 56973.07 88888.00 2018-09-29 07:55:16.404 272 11378.60 106.95 56973.45 88888.00 2018-09-29 07:55:16.904 272 11378.16 107.03 56973.93 88888.00 2018-09-29 07:55:17.404 272 11377.89 107.20 56974.43 88888.00 2018-09-29 07:55:17.904 272 11377.55 107.34 56974.89 88888.00 2018-09-29 07:55:18.404 272 11377.24 107.47 56975.44 88888.00 2018-09-29 07:55:18.904 272 11377.00 107.55 56975.96 88888.00 2018-09-29 07:55:19.404 272 11376.80 107.71 56976.54 88888.00 2018-09-29 07:55:19.904 272 11376.59 107.84 56977.17 88888.00 2018-09-29 07:55:20.404 272 11376.51 107.98 56977.80 88888.00 2018-09-29 07:55:20.904 272 11376.46 108.10 56978.38 88888.00 2018-09-29 07:55:21.404 272 11376.39 108.17 56978.90 88888.00 2018-09-29 07:55:21.904 272 11376.46 108.26 56979.43 88888.00 2018-09-29 07:55:22.404 272 11376.52 108.32 56979.93 88888.00 2018-09-29 07:55:22.904 272 11376.58 108.35 56980.44 88888.00 2018-09-29 07:55:23.404 272 11376.78 108.46 56981.03 88888.00 2018-09-29 07:55:23.904 272 11376.99 108.52 56981.50 88888.00 2018-09-29 07:55:24.404 272 11377.21 108.56 56981.94 88888.00 2018-09-29 07:55:24.904 272 11377.49 108.65 56982.45 88888.00 2018-09-29 07:55:25.404 272 11377.71 108.68 56982.82 88888.00 2018-09-29 07:55:25.904 272 11377.88 108.72 56983.14 88888.00 2018-09-29 07:55:26.404 272 11378.22 108.77 56983.50 88888.00 2018-09-29 07:55:26.904 272 11378.50 108.80 56983.81 88888.00 2018-09-29 07:55:27.404 272 11378.79 108.80 56984.13 88888.00 2018-09-29 07:55:27.904 272 11379.02 108.82 56984.33 88888.00 2018-09-29 07:55:28.404 272 11379.29 108.80 56984.56 88888.00 2018-09-29 07:55:28.904 272 11379.49 108.80 56984.80 88888.00 2018-09-29 07:55:29.404 272 11379.77 108.82 56984.94 88888.00 2018-09-29 07:55:29.904 272 11379.97 108.76 56985.02 88888.00 2018-09-29 07:55:30.404 272 11380.14 108.71 56985.07 88888.00 2018-09-29 07:55:30.904 272 11380.38 108.72 56985.20 88888.00 2018-09-29 07:55:31.404 272 11380.56 108.71 56985.22 88888.00 2018-09-29 07:55:31.904 272 11380.69 108.66 56985.19 88888.00 2018-09-29 07:55:32.404 272 11380.88 108.66 56985.22 88888.00 2018-09-29 07:55:32.904 272 11381.01 108.65 56985.17 88888.00 2018-09-29 07:55:33.404 272 11381.09 108.63 56985.12 88888.00 2018-09-29 07:55:33.904 272 11381.30 108.62 56985.12 88888.00 2018-09-29 07:55:34.404 272 11381.42 108.62 56985.10 88888.00 2018-09-29 07:55:34.904 272 11381.42 108.62 56985.02 88888.00 2018-09-29 07:55:35.404 272 11381.55 108.59 56984.95 88888.00 2018-09-29 07:55:35.904 272 11381.62 108.56 56984.90 88888.00 2018-09-29 07:55:36.404 272 11381.66 108.58 56984.77 88888.00 2018-09-29 07:55:36.904 272 11381.76 108.62 56984.64 88888.00 2018-09-29 07:55:37.404 272 11381.85 108.59 56984.45 88888.00 2018-09-29 07:55:37.904 272 11381.84 108.57 56984.27 88888.00 2018-09-29 07:55:38.404 272 11381.90 108.62 56984.13 88888.00 2018-09-29 07:55:38.904 272 11382.00 108.59 56983.97 88888.00 2018-09-29 07:55:39.404 272 11382.01 108.59 56983.71 88888.00 2018-09-29 07:55:39.904 272 11382.06 108.62 56983.43 88888.00 2018-09-29 07:55:40.404 272 11382.07 108.58 56983.21 88888.00 2018-09-29 07:55:40.904 272 11382.04 108.58 56982.98 88888.00 2018-09-29 07:55:41.404 272 11382.07 108.62 56982.71 88888.00 2018-09-29 07:55:41.904 272 11382.06 108.58 56982.39 88888.00 2018-09-29 07:55:42.404 272 11382.08 108.60 56982.05 88888.00 2018-09-29 07:55:42.904 272 11382.14 108.65 56981.68 88888.00 2018-09-29 07:55:43.404 272 11382.23 108.66 56981.34 88888.00 2018-09-29 07:55:43.904 272 11382.15 108.69 56980.97 88888.00 2018-09-29 07:55:44.404 272 11382.23 108.71 56980.57 88888.00 2018-09-29 07:55:44.904 272 11382.30 108.71 56980.18 88888.00 2018-09-29 07:55:45.404 272 11382.30 108.71 56979.82 88888.00 2018-09-29 07:55:45.904 272 11382.40 108.73 56979.48 88888.00 2018-09-29 07:55:46.404 272 11382.43 108.75 56979.07 88888.00 2018-09-29 07:55:46.904 272 11382.39 108.82 56978.64 88888.00 2018-09-29 07:55:47.404 272 11382.50 108.94 56978.21 88888.00 2018-09-29 07:55:47.904 272 11382.56 108.98 56977.75 88888.00 2018-09-29 07:55:48.404 272 11382.60 108.99 56977.30 88888.00 2018-09-29 07:55:48.904 272 11382.63 109.04 56976.89 88888.00 2018-09-29 07:55:49.404 272 11382.67 109.00 56976.49 88888.00 2018-09-29 07:55:49.904 272 11382.70 109.04 56976.04 88888.00 2018-09-29 07:55:50.404 272 11382.76 109.12 56975.66 88888.00 2018-09-29 07:55:50.904 272 11382.80 109.14 56975.28 88888.00 2018-09-29 07:55:51.404 272 11382.81 109.23 56974.88 88888.00 2018-09-29 07:55:51.904 272 11382.89 109.28 56974.48 88888.00 2018-09-29 07:55:52.404 272 11382.92 109.39 56974.05 88888.00 2018-09-29 07:55:52.904 272 11382.89 109.40 56973.64 88888.00 2018-09-29 07:55:53.404 272 11382.91 109.47 56973.32 88888.00 2018-09-29 07:55:53.904 272 11382.90 109.46 56972.97 88888.00 2018-09-29 07:55:54.404 272 11382.84 109.57 56972.67 88888.00 2018-09-29 07:55:54.904 272 11382.83 109.66 56972.36 88888.00 2018-09-29 07:55:55.404 272 11382.84 109.64 56972.01 88888.00 2018-09-29 07:55:55.904 272 11382.73 109.62 56971.74 88888.00 2018-09-29 07:55:56.404 272 11382.75 109.62 56971.52 88888.00 2018-09-29 07:55:56.904 272 11382.69 109.64 56971.24 88888.00 2018-09-29 07:55:57.404 272 11382.61 109.79 56971.00 88888.00 2018-09-29 07:55:57.904 272 11382.62 109.82 56970.72 88888.00 2018-09-29 07:55:58.404 272 11382.55 109.85 56970.53 88888.00 2018-09-29 07:55:58.904 272 11382.39 109.86 56970.39 88888.00 2018-09-29 07:55:59.404 272 11382.32 109.93 56970.30 88888.00 2018-09-29 07:55:59.904 272 11382.28 109.93 56970.14 88888.00 2018-09-29 07:56:00.404 272 11382.20 109.98 56969.99 88888.00 2018-09-29 07:56:00.904 272 11382.22 110.05 56969.85 88888.00 2018-09-29 07:56:01.404 272 11382.16 110.11 56969.68 88888.00 2018-09-29 07:56:01.904 272 11382.02 110.15 56969.57 88888.00 2018-09-29 07:56:02.404 272 11382.01 110.23 56969.52 88888.00 2018-09-29 07:56:02.904 272 11381.99 110.30 56969.41 88888.00 2018-09-29 07:56:03.404 272 11381.88 110.25 56969.42 88888.00 2018-09-29 07:56:03.904 272 11381.79 110.27 56969.41 88888.00 2018-09-29 07:56:04.904 272 11381.64 110.41 56969.35 88888.00 2018-09-29 07:56:05.404 272 11381.62 110.47 56969.34 88888.00 2018-09-29 07:56:05.904 272 11381.58 110.52 56969.29 88888.00 2018-09-29 07:56:06.904 272 11381.48 110.59 56969.38 88888.00 2018-09-29 07:56:07.404 272 11381.50 110.62 56969.34 88888.00 2018-09-29 07:56:07.904 272 11381.41 110.68 56969.28 88888.00 2018-09-29 07:56:08.404 272 11381.42 110.69 56969.35 88888.00 2018-09-29 07:56:08.904 272 11381.34 110.70 56969.34 88888.00 2018-09-29 07:56:09.404 272 11381.21 110.72 56969.30 88888.00 2018-09-29 07:56:09.904 272 11381.16 110.76 56969.34 88888.00 2018-09-29 07:56:10.404 272 11381.11 110.81 56969.33 88888.00 2018-09-29 07:56:10.904 272 11381.02 110.84 56969.33 88888.00 2018-09-29 07:56:11.404 272 11380.98 110.89 56969.25 88888.00 2018-09-29 07:56:11.905 272 11380.91 110.93 56969.29 88888.00 2018-09-29 07:56:12.405 272 11380.80 110.91 56969.33 88888.00 2018-09-29 07:56:12.905 272 11380.76 111.00 56969.41 88888.00 2018-09-29 07:56:13.405 272 11380.68 111.02 56969.40 88888.00 2018-09-29 07:56:13.905 272 11380.65 110.97 56969.46 88888.00 2018-09-29 07:56:14.405 272 11380.66 111.04 56969.52 88888.00 2018-09-29 07:56:14.905 272 11380.61 111.09 56969.54 88888.00 2018-09-29 07:56:15.405 272 11380.49 111.09 56969.50 88888.00 2018-09-29 07:56:15.905 272 11380.51 111.15 56969.48 88888.00 2018-09-29 07:56:16.405 272 11380.47 111.18 56969.54 88888.00 2018-09-29 07:56:16.905 272 11380.31 111.25 56969.65 88888.00 2018-09-29 07:56:17.405 272 11380.25 111.31 56969.73 88888.00 2018-09-29 07:56:17.905 272 11380.20 111.32 56969.86 88888.00 2018-09-29 07:56:18.405 272 11380.06 111.32 56969.95 88888.00 2018-09-29 07:56:18.905 272 11380.04 111.35 56969.98 88888.00 2018-09-29 07:56:19.405 272 11379.95 111.32 56970.00 88888.00 2018-09-29 07:56:19.905 272 11379.81 111.32 56970.11 88888.00 2018-09-29 07:56:20.405 272 11379.72 111.32 56970.17 88888.00 2018-09-29 07:56:20.905 272 11379.68 111.30 56970.20 88888.00 2018-09-29 07:56:21.405 272 11379.51 111.27 56970.31 88888.00 2018-09-29 07:56:21.905 272 11379.40 111.30 56970.43 88888.00 2018-09-29 07:56:22.405 272 11379.26 111.24 56970.49 88888.00 2018-09-29 07:56:22.905 272 11379.08 111.27 56970.60 88888.00 2018-09-29 07:56:23.405 272 11378.98 111.30 56970.75 88888.00 2018-09-29 07:56:23.905 272 11378.88 111.23 56970.83 88888.00 2018-09-29 07:56:24.405 272 11378.73 111.22 56971.00 88888.00 2018-09-29 07:56:24.905 272 11378.61 111.20 56971.13 88888.00 2018-09-29 07:56:25.405 272 11378.52 111.21 56971.24 88888.00 2018-09-29 07:56:25.905 272 11378.31 111.20 56971.36 88888.00 2018-09-29 07:56:26.405 272 11378.29 111.23 56971.52 88888.00 2018-09-29 07:56:26.905 272 11378.23 111.22 56971.69 88888.00 2018-09-29 07:56:27.405 272 11378.01 111.18 56971.86 88888.00 2018-09-29 07:56:27.905 272 11377.89 111.22 56971.96 88888.00 2018-09-29 07:56:28.405 272 11377.76 111.20 56972.01 88888.00 2018-09-29 07:56:28.905 272 11377.60 111.20 56972.16 88888.00 2018-09-29 07:56:29.405 272 11377.53 111.18 56972.26 88888.00 2018-09-29 07:56:29.905 272 11377.41 111.18 56972.33 88888.00 2018-09-29 07:56:30.405 272 11377.20 111.22 56972.42 88888.00 2018-09-29 07:56:30.905 272 11377.15 111.21 56972.58 88888.00 2018-09-29 07:56:31.405 272 11377.06 111.22 56972.74 88888.00 2018-09-29 07:56:31.905 272 11376.91 111.22 56972.87 88888.00 2018-09-29 07:56:32.405 272 11376.87 111.28 56972.94 88888.00 2018-09-29 07:56:32.905 272 11376.80 111.32 56973.03 88888.00 2018-09-29 07:56:33.405 272 11376.69 111.36 56973.21 88888.00 2018-09-29 07:56:33.905 272 11376.56 111.37 56973.40 88888.00 2018-09-29 07:56:34.405 272 11376.49 111.36 56973.47 88888.00 2018-09-29 07:56:34.905 272 11376.35 111.40 56973.53 88888.00 2018-09-29 07:56:35.405 272 11376.27 111.43 56973.61 88888.00 2018-09-29 07:56:35.905 272 11376.17 111.42 56973.72 88888.00 2018-09-29 07:56:36.405 272 11376.04 111.47 56973.76 88888.00 2018-09-29 07:56:36.905 272 11376.00 111.52 56973.79 88888.00 2018-09-29 07:56:37.405 272 11375.95 111.56 56973.89 88888.00 2018-09-29 07:56:38.405 272 11375.79 111.63 56974.18 88888.00 2018-09-29 07:56:38.905 272 11375.69 111.62 56974.19 88888.00 2018-09-29 07:56:39.405 272 11375.59 111.65 56974.25 88888.00 2018-09-29 07:56:39.905 272 11375.57 111.71 56974.32 88888.00 2018-09-29 07:56:40.405 272 11375.51 111.77 56974.37 88888.00 2018-09-29 07:56:40.905 272 11375.44 111.82 56974.37 88888.00 2018-09-29 07:56:41.405 272 11375.37 111.93 56974.42 88888.00 2018-09-29 07:56:41.905 272 11375.27 111.91 56974.47 88888.00 2018-09-29 07:56:42.405 272 11375.21 111.93 56974.55 88888.00 2018-09-29 07:56:42.905 272 11375.19 112.02 56974.61 88888.00 2018-09-29 07:56:43.405 272 11375.18 112.06 56974.68 88888.00 2018-09-29 07:56:43.905 272 11375.05 112.12 56974.74 88888.00 2018-09-29 07:56:44.405 272 11375.00 112.22 56974.79 88888.00 2018-09-29 07:56:44.905 272 11374.99 112.24 56974.87 88888.00 2018-09-29 07:56:45.405 272 11374.91 112.26 56974.95 88888.00 2018-09-29 07:56:45.905 272 11374.86 112.34 56975.00 88888.00 2018-09-29 07:56:46.405 272 11374.83 112.37 56975.14 88888.00 2018-09-29 07:56:46.905 272 11374.72 112.38 56975.21 88888.00 2018-09-29 07:56:47.405 272 11374.76 112.38 56975.31 88888.00 2018-09-29 07:56:47.905 272 11374.70 112.44 56975.45 88888.00 2018-09-29 07:56:48.405 272 11374.62 112.54 56975.62 88888.00 2018-09-29 07:56:48.905 272 11374.67 112.58 56975.79 88888.00 2018-09-29 07:56:49.405 272 11374.64 112.60 56975.94 88888.00 2018-09-29 07:56:49.905 272 11374.56 112.66 56976.01 88888.00 2018-09-29 07:56:50.405 272 11374.58 112.75 56976.16 88888.00 2018-09-29 07:56:50.905 272 11374.54 112.78 56976.31 88888.00 2018-09-29 07:56:51.405 272 11374.51 112.80 56976.48 88888.00 2018-09-29 07:56:51.905 272 11374.57 112.88 56976.63 88888.00 2018-09-29 07:56:52.405 272 11374.58 112.95 56976.75 88888.00 2018-09-29 07:56:52.905 272 11374.50 112.97 56976.89 88888.00 2018-09-29 07:56:53.405 272 11374.51 113.07 56977.11 88888.00 2018-09-29 07:56:53.905 272 11374.55 113.08 56977.29 88888.00 2018-09-29 07:56:54.405 272 11374.44 113.12 56977.42 88888.00 2018-09-29 07:56:54.905 272 11374.43 113.19 56977.57 88888.00 2018-09-29 07:56:55.405 272 11374.53 113.19 56977.82 88888.00 2018-09-29 07:56:55.905 272 11374.48 113.18 56977.97 88888.00 2018-09-29 07:56:56.405 272 11374.57 113.17 56978.16 88888.00 2018-09-29 07:56:56.905 272 11374.58 113.18 56978.38 88888.00 2018-09-29 07:56:57.405 272 11374.55 113.19 56978.59 88888.00 2018-09-29 07:56:57.905 272 11374.63 113.24 56978.78 88888.00 2018-09-29 07:56:58.405 272 11374.69 113.24 56978.93 88888.00 2018-09-29 07:56:58.905 272 11374.68 113.20 56979.12 88888.00 2018-09-29 07:56:59.405 272 11374.79 113.21 56979.30 88888.00 2018-09-29 07:56:59.905 272 11374.89 113.27 56979.51 88888.00 2018-09-29 07:57:00.405 272 11374.86 113.33 56979.68 88888.00 2018-09-29 07:57:00.905 272 11374.92 113.31 56979.86 88888.00 2018-09-29 07:57:01.405 272 11374.97 113.31 56980.03 88888.00 2018-09-29 07:57:01.905 272 11374.99 113.31 56980.15 88888.00 2018-09-29 07:57:02.405 272 11375.18 113.33 56980.25 88888.00 2018-09-29 07:57:02.905 272 11375.25 113.29 56980.35 88888.00 2018-09-29 07:57:03.405 272 11375.24 113.31 56980.53 88888.00 2018-09-29 07:57:03.905 272 11375.34 113.33 56980.67 88888.00 2018-09-29 07:57:04.405 272 11375.42 113.28 56980.77 88888.00 2018-09-29 07:57:04.905 272 11375.44 113.35 56980.97 88888.00 2018-09-29 07:57:05.405 272 11375.51 113.33 56981.15 88888.00 2018-09-29 07:57:05.905 272 11375.53 113.31 56981.31 88888.00 2018-09-29 07:57:06.405 272 11375.58 113.34 56981.42 88888.00 2018-09-29 07:57:06.905 272 11375.72 113.29 56981.56 88888.00 2018-09-29 07:57:07.405 272 11375.72 113.34 56981.76 88888.00 2018-09-29 07:57:07.905 272 11375.78 113.34 56981.94 88888.00 2018-09-29 07:57:08.405 272 11375.78 113.33 56982.12 88888.00 2018-09-29 07:57:08.905 272 11375.79 113.29 56982.25 88888.00 2018-09-29 07:57:09.905 272 11375.90 113.38 56982.53 88888.00 2018-09-29 07:57:10.405 272 11375.87 113.36 56982.69 88888.00 2018-09-29 07:57:10.905 272 11375.85 113.40 56982.79 88888.00 2018-09-29 07:57:11.405 272 11375.89 113.39 56982.92 88888.00 2018-09-29 07:57:11.905 272 11375.92 113.28 56983.05 88888.00 2018-09-29 07:57:12.405 272 11375.89 113.29 56983.21 88888.00 2018-09-29 07:57:12.905 272 11375.95 113.28 56983.42 88888.00 2018-09-29 07:57:13.405 272 11375.97 113.29 56983.61 88888.00 2018-09-29 07:57:13.905 272 11375.96 113.31 56983.80 88888.00 2018-09-29 07:57:14.405 272 11376.07 113.27 56983.94 88888.00 2018-09-29 07:57:14.905 272 11376.07 113.28 56984.13 88888.00 2018-09-29 07:57:15.405 272 11376.02 113.20 56984.32 88888.00 2018-09-29 07:57:15.905 272 11376.09 113.19 56984.51 88888.00 2018-09-29 07:57:16.405 272 11376.08 113.14 56984.64 88888.00 2018-09-29 07:57:16.905 272 11376.00 113.12 56984.86 88888.00 2018-09-29 07:57:17.405 272 11376.04 113.14 56984.96 88888.00 2018-09-29 07:57:17.905 272 11376.06 113.12 56985.12 88888.00 2018-09-29 07:57:18.405 272 11375.99 112.99 56985.23 88888.00 2018-09-29 07:57:18.905 272 11376.04 112.98 56985.34 88888.00 2018-09-29 07:57:19.405 272 11376.03 112.92 56985.46 88888.00 2018-09-29 07:57:19.905 272 11376.00 112.90 56985.58 88888.00 2018-09-29 07:57:20.405 272 11376.00 112.85 56985.71 88888.00 2018-09-29 07:57:20.905 272 11375.95 112.78 56985.87 88888.00 2018-09-29 07:57:21.405 272 11375.92 112.81 56986.02 88888.00 2018-09-29 07:57:21.905 272 11375.99 112.77 56986.06 88888.00 2018-09-29 07:57:22.405 272 11375.94 112.67 56986.19 88888.00 2018-09-29 07:57:22.905 272 11375.83 112.75 56986.31 88888.00 2018-09-29 07:57:23.405 272 11375.89 112.75 56986.41 88888.00 2018-09-29 07:57:23.905 272 11375.88 112.65 56986.50 88888.00 2018-09-29 07:57:24.405 272 11375.83 112.57 56986.61 88888.00 2018-09-29 07:57:24.905 272 11375.86 112.54 56986.69 88888.00 2018-09-29 07:57:25.405 272 11375.79 112.49 56986.81 88888.00 2018-09-29 07:57:25.905 272 11375.75 112.45 56986.88 88888.00 2018-09-29 07:57:26.405 272 11375.74 112.42 56986.92 88888.00 2018-09-29 07:57:26.905 272 11375.69 112.36 56986.98 88888.00 2018-09-29 07:57:27.405 272 11375.67 112.34 56987.06 88888.00 2018-09-29 07:57:27.905 272 11375.74 112.39 56987.14 88888.00 2018-09-29 07:57:28.405 272 11375.73 112.39 56987.21 88888.00 2018-09-29 07:57:28.905 272 11375.75 112.38 56987.25 88888.00 2018-09-29 07:57:29.405 272 11375.81 112.33 56987.37 88888.00 2018-09-29 07:57:29.905 272 11375.73 112.24 56987.44 88888.00 2018-09-29 07:57:30.405 272 11375.71 112.27 56987.50 88888.00 2018-09-29 07:57:30.905 272 11375.78 112.26 56987.52 88888.00 2018-09-29 07:57:31.405 272 11375.69 112.27 56987.53 88888.00 2018-09-29 07:57:31.905 272 11375.64 112.26 56987.62 88888.00 2018-09-29 07:57:32.405 272 11375.65 112.18 56987.69 88888.00 2018-09-29 07:57:32.905 272 11375.64 112.15 56987.72 88888.00 2018-09-29 07:57:33.405 272 11375.57 112.18 56987.73 88888.00 2018-09-29 07:57:33.905 272 11375.55 112.18 56987.80 88888.00 2018-09-29 07:57:34.405 272 11375.51 112.10 56987.83 88888.00 2018-09-29 07:57:34.905 272 11375.48 112.09 56987.82 88888.00 2018-09-29 07:57:35.405 272 11375.48 112.08 56987.85 88888.00 2018-09-29 07:57:35.905 272 11375.40 112.03 56987.95 88888.00 2018-09-29 07:57:36.405 272 11375.34 111.99 56988.02 88888.00 2018-09-29 07:57:36.905 272 11375.34 111.95 56988.04 88888.00 2018-09-29 07:57:37.405 272 11375.24 111.88 56988.08 88888.00 2018-09-29 07:57:37.905 272 11375.09 111.84 56988.14 88888.00 2018-09-29 07:57:38.405 272 11375.06 111.81 56988.23 88888.00 2018-09-29 07:57:38.905 272 11375.00 111.76 56988.33 88888.00 2018-09-29 07:57:39.405 272 11374.91 111.77 56988.42 88888.00 2018-09-29 07:57:39.905 272 11374.92 111.70 56988.52 88888.00 2018-09-29 07:57:40.405 272 11374.81 111.63 56988.55 88888.00 2018-09-29 07:57:40.905 272 11374.74 111.57 56988.59 88888.00 2018-09-29 07:57:41.405 272 11374.72 111.51 56988.70 88888.00 2018-09-29 07:57:41.905 272 11374.60 111.40 56988.76 88888.00 2018-09-29 07:57:42.405 272 11374.51 111.37 56988.86 88888.00 2018-09-29 07:57:42.905 272 11374.49 111.40 56988.97 88888.00 2018-09-29 07:57:43.405 272 11374.35 111.31 56989.07 88888.00 2018-09-29 07:57:43.905 272 11374.23 111.29 56989.15 88888.00 2018-09-29 07:57:44.405 272 11374.26 111.31 56989.25 88888.00 2018-09-29 07:57:44.905 272 11374.21 111.29 56989.37 88888.00 2018-09-29 07:57:45.405 272 11374.12 111.23 56989.44 88888.00 2018-09-29 07:57:45.905 272 11374.08 111.16 56989.56 88888.00 2018-09-29 07:57:46.405 272 11374.05 111.10 56989.65 88888.00 2018-09-29 07:57:46.905 272 11373.95 111.08 56989.71 88888.00 2018-09-29 07:57:47.405 272 11373.95 111.08 56989.74 88888.00 2018-09-29 07:57:47.905 272 11373.93 110.97 56989.85 88888.00 2018-09-29 07:57:48.405 272 11373.82 110.89 56989.95 88888.00 2018-09-29 07:57:48.905 272 11373.81 110.90 56990.06 88888.00 2018-09-29 07:57:49.405 272 11373.78 110.82 56990.16 88888.00 2018-09-29 07:57:49.905 272 11373.65 110.81 56990.27 88888.00 2018-09-29 07:57:50.405 272 11373.64 110.72 56990.35 88888.00 2018-09-29 07:57:51.405 272 11373.47 110.63 56990.51 88888.00 2018-09-29 07:57:51.905 272 11373.45 110.55 56990.56 88888.00 2018-09-29 07:57:52.405 272 11373.37 110.43 56990.73 88888.00 2018-09-29 07:57:52.905 272 11373.28 110.32 56990.88 88888.00 2018-09-29 07:57:53.405 272 11373.29 110.34 56990.94 88888.00 2018-09-29 07:57:53.905 272 11373.18 110.30 56991.04 88888.00 2018-09-29 07:57:54.405 272 11373.08 110.25 56991.16 88888.00 2018-09-29 07:57:54.905 272 11373.09 110.19 56991.25 88888.00 2018-09-29 07:57:55.405 272 11373.00 110.09 56991.33 88888.00 2018-09-29 07:57:55.905 272 11372.91 110.05 56991.43 88888.00 2018-09-29 07:57:56.405 272 11372.94 109.94 56991.52 88888.00 2018-09-29 07:57:56.905 272 11372.84 109.87 56991.61 88888.00 2018-09-29 07:57:57.405 272 11372.73 109.89 56991.74 88888.00 2018-09-29 07:57:57.905 272 11372.73 109.84 56991.81 88888.00 2018-09-29 07:57:58.405 272 11372.67 109.73 56991.84 88888.00 2018-09-29 07:57:58.905 272 11372.55 109.70 56991.90 88888.00 2018-09-29 07:57:59.405 272 11372.62 109.65 56991.95 88888.00 2018-09-29 07:57:59.905 272 11372.55 109.62 56992.03 88888.00 2018-09-29 07:58:00.405 272 11372.42 109.54 56992.12 88888.00 2018-09-29 07:58:01.406 272 11372.32 109.47 56992.23 88888.00 2018-09-29 07:58:01.906 272 11372.25 109.40 56992.34 88888.00 2018-09-29 07:58:02.406 272 11372.32 109.33 56992.47 88888.00 2018-09-29 07:58:02.906 272 11372.26 109.25 56992.57 88888.00 2018-09-29 07:58:03.406 272 11372.19 109.19 56992.67 88888.00 2018-09-29 07:58:03.906 272 11372.19 109.17 56992.77 88888.00 2018-09-29 07:58:04.406 272 11372.10 109.17 56992.79 88888.00 2018-09-29 07:58:04.906 272 11372.05 109.16 56992.84 88888.00 2018-09-29 07:58:05.406 272 11372.06 109.04 56992.95 88888.00 2018-09-29 07:58:05.906 272 11371.98 108.92 56993.00 88888.00 2018-09-29 07:58:06.406 272 11371.85 108.86 56993.08 88888.00 2018-09-29 07:58:06.906 272 11371.85 108.76 56993.15 88888.00 2018-09-29 07:58:07.406 272 11371.71 108.75 56993.14 88888.00 2018-09-29 07:58:07.906 272 11371.59 108.71 56993.25 88888.00 2018-09-29 07:58:08.406 272 11371.65 108.64 56993.36 88888.00 2018-09-29 07:58:08.906 272 11371.61 108.56 56993.41 88888.00 2018-09-29 07:58:09.406 272 11371.50 108.51 56993.51 88888.00 2018-09-29 07:58:09.906 272 11371.50 108.43 56993.62 88888.00 2018-09-29 07:58:10.406 272 11371.39 108.31 56993.64 88888.00 2018-09-29 07:58:10.906 272 11371.27 108.28 56993.70 88888.00 2018-09-29 07:58:11.406 272 11371.25 108.29 56993.80 88888.00 2018-09-29 07:58:11.906 272 11371.16 108.23 56993.89 88888.00 2018-09-29 07:58:12.406 272 11371.08 108.11 56994.01 88888.00 2018-09-29 07:58:12.906 272 11371.06 108.05 56994.14 88888.00 2018-09-29 07:58:13.406 272 11370.94 107.95 56994.19 88888.00 2018-09-29 07:58:13.906 272 11370.92 107.90 56994.33 88888.00 2018-09-29 07:58:14.406 272 11370.85 107.82 56994.51 88888.00 2018-09-29 07:58:14.906 272 11370.73 107.69 56994.63 88888.00 2018-09-29 07:58:15.406 272 11370.60 107.66 56994.76 88888.00 2018-09-29 07:58:15.906 272 11370.58 107.61 56994.86 88888.00 2018-09-29 07:58:16.406 272 11370.53 107.47 56994.95 88888.00 2018-09-29 07:58:16.906 272 11370.45 107.40 56995.09 88888.00 2018-09-29 07:58:17.406 272 11370.44 107.33 56995.23 88888.00 2018-09-29 07:58:17.906 272 11370.38 107.17 56995.37 88888.00 2018-09-29 07:58:18.406 272 11370.29 107.15 56995.50 88888.00 2018-09-29 07:58:18.906 272 11370.27 107.07 56995.67 88888.00 2018-09-29 07:58:19.406 272 11370.15 106.93 56995.75 88888.00 2018-09-29 07:58:19.906 272 11370.05 106.86 56995.93 88888.00 2018-09-29 07:58:20.406 272 11370.06 106.76 56996.05 88888.00 2018-09-29 07:58:20.906 272 11369.93 106.73 56996.19 88888.00 2018-09-29 07:58:21.406 272 11369.86 106.66 56996.37 88888.00 2018-09-29 07:58:21.906 272 11369.84 106.51 56996.58 88888.00 2018-09-29 07:58:22.406 272 11369.77 106.40 56996.84 88888.00 2018-09-29 07:58:22.906 272 11369.78 106.40 56997.03 88888.00 2018-09-29 07:58:23.406 272 11369.76 106.37 56997.22 88888.00 2018-09-29 07:58:23.906 272 11369.58 106.17 56997.42 88888.00 2018-09-29 07:58:24.406 272 11369.49 106.07 56997.66 88888.00 2018-09-29 07:58:24.906 272 11369.51 106.10 56997.87 88888.00 2018-09-29 07:58:25.406 272 11369.41 106.05 56998.10 88888.00 2018-09-29 07:58:25.906 272 11369.30 105.96 56998.26 88888.00 2018-09-29 07:58:26.406 272 11369.29 105.85 56998.50 88888.00 2018-09-29 07:58:26.906 272 11369.19 105.73 56998.76 88888.00 2018-09-29 07:58:27.406 272 11369.05 105.66 56998.95 88888.00 2018-09-29 07:58:27.906 272 11368.98 105.56 56999.19 88888.00 2018-09-29 07:58:28.406 272 11368.85 105.43 56999.40 88888.00 2018-09-29 07:58:28.906 272 11368.71 105.38 56999.67 88888.00 2018-09-29 07:58:29.406 272 11368.66 105.35 56999.92 88888.00 2018-09-29 07:58:29.906 272 11368.56 105.23 57000.14 88888.00 2018-09-29 07:58:30.406 272 11368.44 105.08 57000.31 88888.00 2018-09-29 07:58:30.906 272 11368.39 105.06 57000.61 88888.00 2018-09-29 07:58:31.406 272 11368.28 104.96 57000.87 88888.00 2018-09-29 07:58:31.906 272 11368.21 104.82 57001.08 88888.00 2018-09-29 07:58:32.906 272 11368.05 104.68 57001.51 88888.00 2018-09-29 07:58:33.406 272 11367.97 104.57 57001.77 88888.00 2018-09-29 07:58:33.906 272 11367.96 104.53 57002.00 88888.00 2018-09-29 07:58:34.406 272 11367.83 104.42 57002.24 88888.00 2018-09-29 07:58:34.906 272 11367.70 104.37 57002.47 88888.00 2018-09-29 07:58:35.406 272 11367.72 104.38 57002.71 88888.00 2018-09-29 07:58:35.906 272 11367.68 104.36 57002.96 88888.00 2018-09-29 07:58:36.406 272 11367.63 104.31 57003.24 88888.00 2018-09-29 07:58:36.906 272 11367.67 104.24 57003.52 88888.00 2018-09-29 07:58:37.406 272 11367.58 104.20 57003.72 88888.00 2018-09-29 07:58:37.906 272 11367.47 104.21 57004.00 88888.00 2018-09-29 07:58:38.406 272 11367.51 104.15 57004.31 88888.00 2018-09-29 07:58:38.906 272 11367.48 104.11 57004.54 88888.00 2018-09-29 07:58:39.406 272 11367.45 104.11 57004.79 88888.00 2018-09-29 07:58:39.906 272 11367.42 104.08 57004.99 88888.00 2018-09-29 07:58:40.906 272 11367.32 104.06 57005.51 88888.00 2018-09-29 07:58:41.406 272 11367.33 104.08 57005.76 88888.00 2018-09-29 07:58:41.906 272 11367.31 104.02 57006.01 88888.00 2018-09-29 07:58:42.906 272 11367.31 104.00 57006.46 88888.00 2018-09-29 07:58:43.406 272 11367.22 103.97 57006.73 88888.00 2018-09-29 07:58:43.906 272 11367.20 103.93 57006.95 88888.00 2018-09-29 07:58:44.406 272 11367.30 103.89 57007.15 88888.00 2018-09-29 07:58:44.906 272 11367.19 103.87 57007.33 88888.00 2018-09-29 07:58:45.406 272 11367.12 103.83 57007.59 88888.00 2018-09-29 07:58:45.906 272 11367.17 103.63 57007.76 88888.00 2018-09-29 07:58:46.406 272 11367.11 103.68 57007.95 88888.00 2018-09-29 07:58:46.906 272 11367.05 103.69 57008.13 88888.00 2018-09-29 07:58:47.406 272 11367.05 103.68 57008.33 88888.00 2018-09-29 07:58:47.906 272 11366.98 103.72 57008.53 88888.00 2018-09-29 07:58:48.406 272 11366.93 103.67 57008.76 88888.00 2018-09-29 07:58:48.906 272 11366.98 103.59 57008.97 88888.00 2018-09-29 07:58:49.406 272 11366.98 103.49 57009.15 88888.00 2018-09-29 07:58:49.906 272 11366.92 103.46 57009.30 88888.00 2018-09-29 07:58:50.406 272 11366.94 103.36 57009.47 88888.00 2018-09-29 07:58:50.906 272 11366.92 103.27 57009.62 88888.00 2018-09-29 07:58:51.406 272 11366.85 103.29 57009.79 88888.00 2018-09-29 07:58:51.906 272 11366.86 103.21 57009.98 88888.00 2018-09-29 07:58:52.406 272 11366.83 103.14 57010.24 88888.00 2018-09-29 07:58:52.906 272 11366.79 103.18 57010.38 88888.00 2018-09-29 07:58:53.406 272 11366.79 103.12 57010.60 88888.00 2018-09-29 07:58:53.906 272 11366.71 103.04 57010.81 88888.00 2018-09-29 07:58:54.406 272 11366.65 103.07 57010.93 88888.00 2018-09-29 07:58:54.906 272 11366.65 103.13 57011.05 88888.00 2018-09-29 07:58:55.406 272 11366.52 103.07 57011.24 88888.00 2018-09-29 07:58:55.906 272 11366.45 103.06 57011.41 88888.00 2018-09-29 07:58:56.406 272 11366.50 102.94 57011.57 88888.00 2018-09-29 07:58:56.906 272 11366.40 102.80 57011.71 88888.00 2018-09-29 07:58:57.406 272 11366.37 102.75 57011.87 88888.00 2018-09-29 07:58:57.906 272 11366.36 102.72 57012.05 88888.00 2018-09-29 07:58:58.406 272 11366.23 102.65 57012.21 88888.00 2018-09-29 07:58:58.906 272 11366.17 102.67 57012.38 88888.00 2018-09-29 07:58:59.406 272 11366.16 102.61 57012.48 88888.00 2018-09-29 07:58:59.906 272 11366.07 102.52 57012.66 88888.00 2018-09-29 07:59:00.406 272 11365.96 102.45 57012.81 88888.00 2018-09-29 07:59:00.906 272 11365.99 102.37 57012.95 88888.00 2018-09-29 07:59:01.406 272 11365.89 102.29 57013.11 88888.00 2018-09-29 07:59:01.906 272 11365.83 102.25 57013.28 88888.00 2018-09-29 07:59:02.406 272 11365.81 102.15 57013.43 88888.00 2018-09-29 07:59:02.906 272 11365.62 102.03 57013.59 88888.00 2018-09-29 07:59:03.406 272 11365.55 102.08 57013.70 88888.00 2018-09-29 07:59:03.906 272 11365.61 102.05 57013.84 88888.00 2018-09-29 07:59:04.406 272 11365.48 101.91 57013.95 88888.00 2018-09-29 07:59:04.906 272 11365.38 101.84 57014.11 88888.00 2018-09-29 07:59:05.406 272 11365.37 101.83 57014.29 88888.00 2018-09-29 07:59:05.906 272 11365.33 101.71 57014.40 88888.00 2018-09-29 07:59:06.406 272 11365.19 101.69 57014.54 88888.00 2018-09-29 07:59:06.906 272 11365.12 101.62 57014.65 88888.00 2018-09-29 07:59:07.406 272 11364.97 101.50 57014.79 88888.00 2018-09-29 07:59:07.906 272 11364.85 101.44 57014.93 88888.00 2018-09-29 07:59:08.406 272 11364.83 101.38 57015.04 88888.00 2018-09-29 07:59:08.906 272 11364.64 101.29 57015.12 88888.00 2018-09-29 07:59:09.406 272 11364.55 101.24 57015.30 88888.00 2018-09-29 07:59:09.906 272 11364.50 101.20 57015.40 88888.00 2018-09-29 07:59:10.406 272 11364.36 101.07 57015.53 88888.00 2018-09-29 07:59:10.906 272 11364.29 100.95 57015.59 88888.00 2018-09-29 07:59:11.406 272 11364.25 100.77 57015.65 88888.00 2018-09-29 07:59:11.906 272 11364.12 100.66 57015.77 88888.00 2018-09-29 07:59:12.406 272 11364.01 100.61 57015.88 88888.00 2018-09-29 07:59:12.906 272 11364.04 100.59 57015.87 88888.00 2018-09-29 07:59:13.406 272 11363.90 100.53 57015.91 88888.00 2018-09-29 07:59:14.406 272 11363.74 100.41 57016.10 88888.00 2018-09-29 07:59:14.906 272 11363.59 100.30 57016.15 88888.00 2018-09-29 07:59:15.406 272 11363.51 100.18 57016.26 88888.00 2018-09-29 07:59:15.906 272 11363.45 100.09 57016.40 88888.00 2018-09-29 07:59:16.406 272 11363.35 99.99 57016.47 88888.00 2018-09-29 07:59:16.906 272 11363.24 99.93 57016.59 88888.00 2018-09-29 07:59:17.406 272 11363.20 99.84 57016.70 88888.00 2018-09-29 07:59:17.906 272 11363.04 99.81 57016.84 88888.00 2018-09-29 07:59:18.406 272 11362.93 99.77 57016.99 88888.00 2018-09-29 07:59:18.906 272 11362.83 99.71 57017.18 88888.00 2018-09-29 07:59:19.406 272 11362.68 99.64 57017.34 88888.00 2018-09-29 07:59:19.906 272 11362.52 99.60 57017.42 88888.00 2018-09-29 07:59:20.406 272 11362.44 99.51 57017.60 88888.00 2018-09-29 07:59:20.906 272 11362.26 99.37 57017.74 88888.00 2018-09-29 07:59:21.406 272 11362.14 99.34 57017.87 88888.00 2018-09-29 07:59:21.906 272 11362.09 99.32 57018.01 88888.00 2018-09-29 07:59:22.406 272 11361.92 99.24 57018.13 88888.00 2018-09-29 07:59:22.906 272 11361.83 99.20 57018.25 88888.00 2018-09-29 07:59:23.406 272 11361.70 99.11 57018.38 88888.00 2018-09-29 07:59:23.906 272 11361.57 99.05 57018.44 88888.00 2018-09-29 07:59:24.406 272 11361.41 98.94 57018.57 88888.00 2018-09-29 07:59:24.906 272 11361.31 98.89 57018.66 88888.00 2018-09-29 07:59:25.406 272 11361.15 98.80 57018.79 88888.00 2018-09-29 07:59:25.906 272 11360.99 98.70 57018.99 88888.00 2018-09-29 07:59:26.406 272 11360.92 98.59 57019.06 88888.00 2018-09-29 07:59:26.906 272 11360.67 98.51 57019.23 88888.00 2018-09-29 07:59:27.406 272 11360.54 98.56 57019.37 88888.00 2018-09-29 07:59:27.906 272 11360.41 98.53 57019.50 88888.00 2018-09-29 07:59:28.406 272 11360.22 98.46 57019.61 88888.00 2018-09-29 07:59:28.906 272 11360.11 98.37 57019.68 88888.00 2018-09-29 07:59:29.406 272 11360.03 98.34 57019.82 88888.00 2018-09-29 07:59:29.906 272 11359.82 98.32 57019.91 88888.00 2018-09-29 07:59:30.406 272 11359.59 98.24 57020.10 88888.00 2018-09-29 07:59:30.906 272 11359.46 98.15 57020.23 88888.00 2018-09-29 07:59:31.406 272 11359.27 98.12 57020.34 88888.00 2018-09-29 07:59:31.906 272 11359.04 98.10 57020.39 88888.00 2018-09-29 07:59:32.406 272 11358.88 98.02 57020.47 88888.00 2018-09-29 07:59:32.906 272 11358.69 98.01 57020.56 88888.00 2018-09-29 07:59:33.406 272 11358.52 97.97 57020.62 88888.00 2018-09-29 07:59:33.906 272 11358.35 97.89 57020.60 88888.00 2018-09-29 07:59:34.406 272 11358.14 97.80 57020.62 88888.00 2018-09-29 07:59:34.906 272 11357.95 97.76 57020.70 88888.00 2018-09-29 07:59:35.406 272 11357.79 97.69 57020.78 88888.00 2018-09-29 07:59:35.906 272 11357.53 97.66 57020.82 88888.00 2018-09-29 07:59:36.406 272 11357.34 97.58 57020.90 88888.00 2018-09-29 07:59:36.906 272 11357.23 97.51 57021.04 88888.00 2018-09-29 07:59:37.406 272 11356.96 97.49 57021.16 88888.00 2018-09-29 07:59:37.906 272 11356.69 97.48 57021.26 88888.00 2018-09-29 07:59:38.406 272 11356.50 97.40 57021.37 88888.00 2018-09-29 07:59:38.906 272 11356.20 97.29 57021.55 88888.00 2018-09-29 07:59:39.406 272 11355.95 97.22 57021.66 88888.00 2018-09-29 07:59:39.906 272 11355.77 97.12 57021.72 88888.00 2018-09-29 07:59:40.406 272 11355.49 97.06 57021.82 88888.00 2018-09-29 07:59:40.906 272 11355.24 97.07 57021.99 88888.00 2018-09-29 07:59:41.406 272 11355.05 97.02 57022.10 88888.00 2018-09-29 07:59:41.906 272 11354.76 96.98 57022.22 88888.00 2018-09-29 07:59:42.406 272 11354.47 96.89 57022.33 88888.00 2018-09-29 07:59:42.906 272 11354.32 96.88 57022.48 88888.00 2018-09-29 07:59:43.406 272 11354.06 96.83 57022.63 88888.00 2018-09-29 07:59:43.906 272 11353.82 96.80 57022.84 88888.00 2018-09-29 07:59:44.406 272 11353.62 96.85 57023.01 88888.00 2018-09-29 07:59:44.906 272 11353.35 96.78 57023.15 88888.00 2018-09-29 07:59:45.406 272 11353.09 96.74 57023.32 88888.00 2018-09-29 07:59:45.906 272 11352.99 96.74 57023.50 88888.00 2018-09-29 07:59:46.406 272 11352.75 96.73 57023.67 88888.00 2018-09-29 07:59:46.906 272 11352.51 96.65 57023.89 88888.00 2018-09-29 07:59:47.406 272 11352.25 96.58 57024.10 88888.00 2018-09-29 07:59:47.906 272 11351.90 96.58 57024.19 88888.00 2018-09-29 07:59:48.406 272 11351.68 96.60 57024.37 88888.00 2018-09-29 07:59:48.906 272 11351.51 96.60 57024.58 88888.00 2018-09-29 07:59:49.406 272 11351.27 96.52 57024.80 88888.00 2018-09-29 07:59:49.906 272 11350.98 96.49 57024.99 88888.00 2018-09-29 07:59:50.406 272 11350.81 96.51 57025.12 88888.00 2018-09-29 07:59:50.906 272 11350.58 96.48 57025.30 88888.00 2018-09-29 07:59:51.406 272 11350.37 96.54 57025.53 88888.00 2018-09-29 07:59:51.906 272 11350.24 96.54 57025.76 88888.00 2018-09-29 07:59:52.406 272 11350.00 96.49 57026.01 88888.00 2018-09-29 07:59:52.906 272 11349.82 96.45 57026.23 88888.00 2018-09-29 07:59:53.406 272 11349.66 96.44 57026.48 88888.00 2018-09-29 07:59:53.906 272 11349.43 96.42 57026.72 88888.00 2018-09-29 07:59:54.406 272 11349.20 96.39 57027.01 88888.00 2018-09-29 07:59:54.906 272 11349.05 96.35 57027.26 88888.00 2018-09-29 07:59:55.406 272 11348.85 96.34 57027.53 88888.00 2018-09-29 07:59:55.906 272 11348.59 96.35 57027.91 88888.00 2018-09-29 07:59:56.406 272 11348.45 96.33 57028.22 88888.00 2018-09-29 07:59:56.906 272 11348.20 96.25 57028.42 88888.00 2018-09-29 07:59:57.406 272 11347.96 96.20 57028.74 88888.00 2018-09-29 07:59:57.906 272 11347.83 96.14 57029.09 88888.00 2018-09-29 07:59:58.406 272 11347.58 96.06 57029.34 88888.00 2018-09-29 07:59:58.906 272 11347.44 96.04 57029.62 88888.00 2018-09-29 07:59:59.407 272 11347.25 96.03 57029.95 88888.00 2018-09-29 07:59:59.907 272 11347.02 95.97 57030.22 88888.00 2018-09-29 08:00:00.407 272 11346.85 96.00 57030.51 88888.00 2018-09-29 08:00:00.907 272 11346.75 95.92 57030.78 88888.00 2018-09-29 08:00:01.407 272 11346.56 95.86 57031.02 88888.00 2018-09-29 08:00:01.907 272 11346.48 95.81 57031.25 88888.00 2018-09-29 08:00:02.407 272 11346.40 95.79 57031.60 88888.00 2018-09-29 08:00:02.907 272 11346.19 95.72 57031.88 88888.00 2018-09-29 08:00:03.407 272 11346.00 95.74 57032.19 88888.00 2018-09-29 08:00:03.907 272 11345.95 95.71 57032.47 88888.00 2018-09-29 08:00:04.407 272 11345.79 95.62 57032.73 88888.00 2018-09-29 08:00:04.907 272 11345.66 95.55 57033.01 88888.00 2018-09-29 08:00:05.407 272 11345.60 95.53 57033.32 88888.00 2018-09-29 08:00:05.907 272 11345.50 95.51 57033.65 88888.00 2018-09-29 08:00:06.407 272 11345.33 95.50 57033.97 88888.00 2018-09-29 08:00:06.907 272 11345.26 95.50 57034.23 88888.00 2018-09-29 08:00:07.407 272 11345.11 95.44 57034.55 88888.00 2018-09-29 08:00:07.907 272 11345.00 95.46 57034.89 88888.00 2018-09-29 08:00:08.407 272 11344.95 95.42 57035.20 88888.00 2018-09-29 08:00:08.907 272 11344.80 95.35 57035.46 88888.00 2018-09-29 08:00:09.407 272 11344.68 95.39 57035.78 88888.00 2018-09-29 08:00:09.907 272 11344.68 95.29 57036.10 88888.00 2018-09-29 08:00:10.407 272 11344.56 95.22 57036.43 88888.00 2018-09-29 08:00:10.907 272 11344.45 95.19 57036.71 88888.00 2018-09-29 08:00:11.407 272 11344.42 95.23 57036.98 88888.00 2018-09-29 08:00:11.907 272 11344.31 95.22 57037.22 88888.00 2018-09-29 08:00:12.407 272 11344.21 95.24 57037.50 88888.00 2018-09-29 08:00:12.907 272 11344.18 95.19 57037.78 88888.00 2018-09-29 08:00:13.407 272 11344.06 95.08 57038.03 88888.00 2018-09-29 08:00:13.907 272 11343.91 95.06 57038.34 88888.00 2018-09-29 08:00:14.407 272 11343.96 95.05 57038.65 88888.00 2018-09-29 08:00:14.907 272 11343.90 94.98 57038.94 88888.00 2018-09-29 08:00:15.407 272 11343.76 95.01 57039.19 88888.00 2018-09-29 08:00:15.907 272 11343.79 94.98 57039.50 88888.00 2018-09-29 08:00:16.407 272 11343.70 95.02 57039.82 88888.00 2018-09-29 08:00:16.907 272 11343.58 95.06 57040.07 88888.00 2018-09-29 08:00:17.407 272 11343.54 95.11 57040.40 88888.00 2018-09-29 08:00:17.907 272 11343.41 95.03 57040.68 88888.00 2018-09-29 08:00:18.407 272 11343.35 95.01 57040.93 88888.00 2018-09-29 08:00:18.907 272 11343.35 94.97 57041.23 88888.00 2018-09-29 08:00:19.407 272 11343.24 94.98 57041.55 88888.00 2018-09-29 08:00:19.907 272 11343.12 95.01 57041.83 88888.00 2018-09-29 08:00:20.407 272 11343.05 95.02 57042.09 88888.00 2018-09-29 08:00:20.907 272 11342.96 95.02 57042.35 88888.00 2018-09-29 08:00:21.407 272 11342.91 95.10 57042.60 88888.00 2018-09-29 08:00:21.907 272 11342.81 95.08 57042.89 88888.00 2018-09-29 08:00:22.407 272 11342.74 95.09 57043.16 88888.00 2018-09-29 08:00:22.907 272 11342.64 95.11 57043.42 88888.00 2018-09-29 08:00:23.407 272 11342.62 95.12 57043.77 88888.00 2018-09-29 08:00:23.907 272 11342.54 95.12 57044.11 88888.00 2018-09-29 08:00:24.407 272 11342.40 95.16 57044.46 88888.00 2018-09-29 08:00:24.907 272 11342.34 95.17 57044.76 88888.00 2018-09-29 08:00:25.407 272 11342.25 95.15 57045.04 88888.00 2018-09-29 08:00:25.907 272 11342.15 95.16 57045.41 88888.00 2018-09-29 08:00:26.407 272 11342.16 95.25 57045.68 88888.00 2018-09-29 08:00:27.407 272 11341.89 95.19 57046.35 88888.00 2018-09-29 08:00:27.907 272 11341.82 95.24 57046.68 88888.00 2018-09-29 08:00:28.407 272 11341.74 95.32 57047.02 88888.00 2018-09-29 08:00:28.907 272 11341.63 95.31 57047.38 88888.00 2018-09-29 08:00:29.407 272 11341.56 95.32 57047.72 88888.00 2018-09-29 08:00:29.907 272 11341.41 95.30 57048.09 88888.00 2018-09-29 08:00:30.407 272 11341.29 95.31 57048.45 88888.00 2018-09-29 08:00:30.907 272 11341.31 95.36 57048.80 88888.00 2018-09-29 08:00:31.407 272 11341.20 95.43 57049.16 88888.00 2018-09-29 08:00:31.907 272 11341.07 95.46 57049.53 88888.00 2018-09-29 08:00:32.407 272 11340.98 95.49 57049.84 88888.00 2018-09-29 08:00:32.907 272 11340.85 95.46 57050.21 88888.00 2018-09-29 08:00:33.407 272 11340.74 95.47 57050.63 88888.00 2018-09-29 08:00:33.907 272 11340.72 95.55 57050.98 88888.00 2018-09-29 08:00:34.407 272 11340.60 95.53 57051.33 88888.00 2018-09-29 08:00:34.907 272 11340.44 95.58 57051.65 88888.00 2018-09-29 08:00:35.407 272 11340.39 95.64 57051.94 88888.00 2018-09-29 08:00:35.907 272 11340.37 95.60 57052.33 88888.00 2018-09-29 08:00:36.407 272 11340.29 95.69 57052.72 88888.00 2018-09-29 08:00:36.907 272 11340.22 95.78 57053.04 88888.00 2018-09-29 08:00:37.407 272 11340.14 95.80 57053.42 88888.00 2018-09-29 08:00:37.907 272 11340.04 95.85 57053.81 88888.00 2018-09-29 08:00:38.407 272 11340.03 95.87 57054.15 88888.00 2018-09-29 08:00:38.907 272 11339.99 95.98 57054.52 88888.00 2018-09-29 08:00:39.407 272 11339.87 96.04 57054.83 88888.00 2018-09-29 08:00:39.907 272 11339.81 96.10 57055.13 88888.00 2018-09-29 08:00:40.407 272 11339.72 96.13 57055.50 88888.00 2018-09-29 08:00:40.907 272 11339.62 96.15 57055.80 88888.00 2018-09-29 08:00:41.407 272 11339.63 96.21 57056.09 88888.00 2018-09-29 08:00:41.907 272 11339.60 96.18 57056.40 88888.00 2018-09-29 08:00:42.407 272 11339.48 96.25 57056.72 88888.00 2018-09-29 08:00:42.907 272 11339.49 96.24 57056.98 88888.00 2018-09-29 08:00:43.407 272 11339.41 96.27 57057.40 88888.00 2018-09-29 08:00:43.907 272 11339.32 96.32 57057.72 88888.00 2018-09-29 08:00:44.407 272 11339.28 96.35 57057.98 88888.00 2018-09-29 08:00:44.907 272 11339.21 96.38 57058.25 88888.00 2018-09-29 08:00:45.407 272 11339.17 96.37 57058.62 88888.00 2018-09-29 08:00:45.907 272 11339.18 96.42 57058.88 88888.00 2018-09-29 08:00:46.407 272 11339.10 96.46 57059.16 88888.00 2018-09-29 08:00:46.907 272 11338.98 96.51 57059.47 88888.00 2018-09-29 08:00:47.407 272 11338.97 96.55 57059.83 88888.00 2018-09-29 08:00:47.907 272 11338.95 96.61 57060.10 88888.00 2018-09-29 08:00:48.407 272 11338.79 96.61 57060.31 88888.00 2018-09-29 08:00:48.907 272 11338.82 96.60 57060.55 88888.00 2018-09-29 08:00:49.407 272 11338.71 96.60 57060.80 88888.00 2018-09-29 08:00:49.907 272 11338.65 96.61 57061.09 88888.00 2018-09-29 08:00:50.407 272 11338.68 96.61 57061.40 88888.00 2018-09-29 08:00:50.907 272 11338.61 96.64 57061.58 88888.00 2018-09-29 08:00:51.407 272 11338.56 96.68 57061.82 88888.00 2018-09-29 08:00:51.907 272 11338.60 96.71 57062.15 88888.00 2018-09-29 08:00:52.407 272 11338.58 96.69 57062.47 88888.00 2018-09-29 08:00:52.907 272 11338.56 96.69 57062.79 88888.00 2018-09-29 08:00:53.407 272 11338.56 96.74 57063.05 88888.00 2018-09-29 08:00:53.907 272 11338.52 96.74 57063.28 88888.00 2018-09-29 08:00:54.407 272 11338.44 96.78 57063.59 88888.00 2018-09-29 08:00:54.907 272 11338.44 96.83 57063.85 88888.00 2018-09-29 08:00:55.407 272 11338.41 96.81 57064.15 88888.00 2018-09-29 08:00:55.907 272 11338.33 96.75 57064.37 88888.00 2018-09-29 08:00:56.407 272 11338.33 96.76 57064.61 88888.00 2018-09-29 08:00:56.907 272 11338.31 96.73 57064.87 88888.00 2018-09-29 08:00:57.407 272 11338.22 96.75 57065.06 88888.00 2018-09-29 08:00:57.907 272 11338.14 96.79 57065.29 88888.00 2018-09-29 08:00:59.407 272 11338.06 96.82 57065.85 88888.00 2018-09-29 08:00:59.907 272 11337.96 96.80 57066.00 88888.00 2018-09-29 08:01:00.407 272 11337.87 96.82 57066.16 88888.00 2018-09-29 08:01:00.907 272 11337.84 96.85 57066.32 88888.00 2018-09-29 08:01:01.407 272 11337.80 96.81 57066.45 88888.00 2018-09-29 08:01:01.907 272 11337.72 96.82 57066.54 88888.00 2018-09-29 08:01:02.407 272 11337.65 96.88 57066.77 88888.00 2018-09-29 08:01:02.907 272 11337.57 96.88 57066.90 88888.00 2018-09-29 08:01:03.407 272 11337.46 96.88 57067.05 88888.00 2018-09-29 08:01:03.907 272 11337.49 96.88 57067.24 88888.00 2018-09-29 08:01:04.407 272 11337.39 96.89 57067.35 88888.00 2018-09-29 08:01:04.907 272 11337.22 96.89 57067.44 88888.00 2018-09-29 08:01:05.407 272 11337.16 96.91 57067.57 88888.00 2018-09-29 08:01:05.907 272 11337.10 96.91 57067.66 88888.00 2018-09-29 08:01:06.907 272 11336.95 96.87 57067.90 88888.00 2018-09-29 08:01:07.407 272 11336.84 96.85 57068.02 88888.00 2018-09-29 08:01:07.907 272 11336.69 96.87 57068.13 88888.00 2018-09-29 08:01:08.907 272 11336.64 96.81 57068.27 88888.00 2018-09-29 08:01:09.407 272 11336.54 96.78 57068.39 88888.00 2018-09-29 08:01:09.907 272 11336.46 96.81 57068.47 88888.00 2018-09-29 08:01:10.407 272 11336.38 96.76 57068.53 88888.00 2018-09-29 08:01:10.907 272 11336.26 96.76 57068.54 88888.00 2018-09-29 08:01:11.407 272 11336.26 96.80 57068.64 88888.00 2018-09-29 08:01:11.907 272 11336.19 96.78 57068.73 88888.00 2018-09-29 08:01:12.407 272 11336.06 96.80 57068.73 88888.00 2018-09-29 08:01:12.907 272 11335.99 96.82 57068.79 88888.00 2018-09-29 08:01:13.407 272 11335.91 96.85 57068.89 88888.00 2018-09-29 08:01:13.907 272 11335.78 96.83 57068.95 88888.00 2018-09-29 08:01:14.407 272 11335.76 96.89 57069.08 88888.00 2018-09-29 08:01:14.907 272 11335.73 96.86 57069.18 88888.00 2018-09-29 08:01:15.407 272 11335.53 96.81 57069.28 88888.00 2018-09-29 08:01:15.907 272 11335.48 96.87 57069.37 88888.00 2018-09-29 08:01:16.407 272 11335.50 96.86 57069.46 88888.00 2018-09-29 08:01:16.907 272 11335.37 96.83 57069.54 88888.00 2018-09-29 08:01:17.407 272 11335.29 96.88 57069.56 88888.00 2018-09-29 08:01:17.907 272 11335.23 96.83 57069.67 88888.00 2018-09-29 08:01:18.407 272 11335.16 96.81 57069.72 88888.00 2018-09-29 08:01:18.907 272 11335.13 96.76 57069.80 88888.00 2018-09-29 08:01:19.407 272 11335.04 96.73 57069.81 88888.00 2018-09-29 08:01:19.907 272 11334.90 96.72 57069.79 88888.00 2018-09-29 08:01:20.407 272 11334.81 96.68 57069.85 88888.00 2018-09-29 08:01:20.907 272 11334.76 96.66 57069.94 88888.00 2018-09-29 08:01:21.407 272 11334.65 96.67 57069.97 88888.00 2018-09-29 08:01:21.907 272 11334.59 96.67 57070.02 88888.00 2018-09-29 08:01:22.407 272 11334.46 96.64 57070.06 88888.00 2018-09-29 08:01:22.907 272 11334.34 96.66 57070.06 88888.00 2018-09-29 08:01:23.407 272 11334.30 96.65 57070.08 88888.00 2018-09-29 08:01:23.907 272 11334.26 96.58 57070.17 88888.00 2018-09-29 08:01:24.407 272 11334.13 96.54 57070.15 88888.00 2018-09-29 08:01:24.907 272 11334.13 96.54 57070.11 88888.00 2018-09-29 08:01:25.407 272 11334.12 96.59 57070.10 88888.00 2018-09-29 08:01:25.907 272 11333.92 96.57 57070.07 88888.00 2018-09-29 08:01:26.407 272 11333.90 96.51 57070.11 88888.00 2018-09-29 08:01:26.907 272 11333.89 96.49 57070.15 88888.00 2018-09-29 08:01:27.407 272 11333.76 96.48 57070.24 88888.00 2018-09-29 08:01:27.907 272 11333.70 96.54 57070.33 88888.00 2018-09-29 08:01:28.407 272 11333.65 96.49 57070.39 88888.00 2018-09-29 08:01:28.907 272 11333.53 96.54 57070.43 88888.00 2018-09-29 08:01:29.407 272 11333.50 96.58 57070.52 88888.00 2018-09-29 08:01:29.907 272 11333.44 96.52 57070.56 88888.00 2018-09-29 08:01:30.407 272 11333.26 96.49 57070.58 88888.00 2018-09-29 08:01:30.907 272 11333.14 96.52 57070.56 88888.00 2018-09-29 08:01:31.407 272 11333.08 96.48 57070.57 88888.00 2018-09-29 08:01:31.907 272 11332.98 96.45 57070.60 88888.00 2018-09-29 08:01:32.407 272 11332.92 96.40 57070.63 88888.00 2018-09-29 08:01:32.907 272 11332.87 96.38 57070.63 88888.00 2018-09-29 08:01:33.407 272 11332.77 96.34 57070.65 88888.00 2018-09-29 08:01:33.907 272 11332.72 96.37 57070.69 88888.00 2018-09-29 08:01:34.407 272 11332.66 96.37 57070.71 88888.00 2018-09-29 08:01:34.907 272 11332.53 96.34 57070.74 88888.00 2018-09-29 08:01:35.407 272 11332.44 96.35 57070.81 88888.00 2018-09-29 08:01:35.907 272 11332.38 96.34 57070.87 88888.00 2018-09-29 08:01:36.407 272 11332.15 96.33 57070.90 88888.00 2018-09-29 08:01:36.907 272 11332.04 96.33 57070.98 88888.00 2018-09-29 08:01:37.407 272 11332.01 96.25 57070.98 88888.00 2018-09-29 08:01:37.907 272 11331.89 96.21 57071.03 88888.00 2018-09-29 08:01:38.407 272 11331.86 96.20 57071.00 88888.00 2018-09-29 08:01:38.907 272 11331.75 96.17 57070.98 88888.00 2018-09-29 08:01:39.407 272 11331.60 96.05 57070.97 88888.00 2018-09-29 08:01:40.407 272 11331.43 96.01 57070.97 88888.00 2018-09-29 08:01:40.907 272 11331.35 95.96 57070.95 88888.00 2018-09-29 08:01:41.407 272 11331.32 95.92 57070.95 88888.00 2018-09-29 08:01:41.907 272 11331.29 95.94 57070.94 88888.00 2018-09-29 08:01:42.407 272 11331.20 95.89 57070.94 88888.00 2018-09-29 08:01:42.907 272 11331.15 95.85 57071.03 88888.00 2018-09-29 08:01:43.407 272 11331.08 95.89 57071.00 88888.00 2018-09-29 08:01:43.907 272 11331.00 95.85 57070.97 88888.00 2018-09-29 08:01:44.407 272 11331.01 95.86 57070.97 88888.00 2018-09-29 08:01:44.907 272 11330.98 95.85 57071.01 88888.00 2018-09-29 08:01:45.407 272 11330.80 95.83 57071.00 88888.00 2018-09-29 08:01:45.907 272 11330.82 95.85 57070.98 88888.00 2018-09-29 08:01:46.407 272 11330.85 95.85 57071.00 88888.00 2018-09-29 08:01:46.907 272 11330.76 95.78 57070.98 88888.00 2018-09-29 08:01:47.407 272 11330.78 95.74 57071.04 88888.00 2018-09-29 08:01:47.907 272 11330.79 95.70 57071.13 88888.00 2018-09-29 08:01:48.407 272 11330.75 95.65 57071.08 88888.00 2018-09-29 08:01:48.907 272 11330.69 95.69 57071.11 88888.00 2018-09-29 08:01:49.407 272 11330.69 95.70 57071.16 88888.00 2018-09-29 08:01:49.907 272 11330.64 95.69 57071.14 88888.00 2018-09-29 08:01:50.407 272 11330.65 95.71 57071.17 88888.00 2018-09-29 08:01:50.907 272 11330.69 95.74 57071.19 88888.00 2018-09-29 08:01:51.407 272 11330.63 95.78 57071.23 88888.00 2018-09-29 08:01:51.907 272 11330.63 95.78 57071.20 88888.00 2018-09-29 08:01:52.407 272 11330.64 95.77 57071.11 88888.00 2018-09-29 08:01:52.907 272 11330.59 95.76 57071.10 88888.00 2018-09-29 08:01:53.407 272 11330.63 95.79 57071.19 88888.00 2018-09-29 08:01:53.907 272 11330.62 95.76 57071.21 88888.00 2018-09-29 08:01:54.407 272 11330.49 95.76 57071.21 88888.00 2018-09-29 08:01:54.907 272 11330.44 95.74 57071.19 88888.00 2018-09-29 08:01:55.408 272 11330.47 95.71 57071.14 88888.00 2018-09-29 08:01:55.908 272 11330.40 95.67 57071.14 88888.00 2018-09-29 08:01:56.408 272 11330.38 95.63 57071.14 88888.00 2018-09-29 08:01:56.908 272 11330.44 95.59 57071.08 88888.00 2018-09-29 08:01:57.408 272 11330.37 95.60 57071.06 88888.00 2018-09-29 08:01:57.908 272 11330.30 95.57 57071.08 88888.00 2018-09-29 08:01:58.408 272 11330.33 95.50 57071.03 88888.00 2018-09-29 08:01:58.908 272 11330.23 95.45 57070.97 88888.00 2018-09-29 08:01:59.408 272 11330.28 95.44 57070.96 88888.00 2018-09-29 08:01:59.908 272 11330.30 95.43 57070.95 88888.00 2018-09-29 08:02:00.408 272 11330.21 95.39 57070.95 88888.00 2018-09-29 08:02:00.908 272 11330.16 95.32 57070.92 88888.00 2018-09-29 08:02:01.408 272 11330.15 95.32 57070.88 88888.00 2018-09-29 08:02:01.908 272 11330.07 95.30 57070.84 88888.00 2018-09-29 08:02:02.408 272 11330.02 95.30 57070.83 88888.00 2018-09-29 08:02:02.908 272 11330.03 95.23 57070.77 88888.00 2018-09-29 08:02:03.408 272 11330.04 95.18 57070.65 88888.00 2018-09-29 08:02:03.908 272 11330.10 95.18 57070.59 88888.00 2018-09-29 08:02:04.408 272 11330.06 95.22 57070.50 88888.00 2018-09-29 08:02:04.908 272 11330.06 95.19 57070.39 88888.00 2018-09-29 08:02:05.408 272 11330.11 95.21 57070.31 88888.00 2018-09-29 08:02:05.908 272 11330.14 95.12 57070.25 88888.00 2018-09-29 08:02:06.408 272 11330.10 95.10 57070.12 88888.00 2018-09-29 08:02:06.908 272 11330.13 95.11 57070.02 88888.00 2018-09-29 08:02:07.408 272 11330.14 95.11 57069.98 88888.00 2018-09-29 08:02:07.908 272 11330.00 95.09 57069.93 88888.00 2018-09-29 08:02:08.408 272 11329.96 95.10 57069.83 88888.00 2018-09-29 08:02:08.908 272 11329.99 95.01 57069.69 88888.00 2018-09-29 08:02:09.408 272 11329.94 94.92 57069.56 88888.00 2018-09-29 08:02:09.908 272 11329.95 94.87 57069.47 88888.00 2018-09-29 08:02:10.408 272 11329.99 94.84 57069.35 88888.00 2018-09-29 08:02:10.908 272 11329.89 94.77 57069.23 88888.00 2018-09-29 08:02:11.408 272 11329.82 94.76 57069.11 88888.00 2018-09-29 08:02:11.908 272 11329.88 94.81 57069.01 88888.00 2018-09-29 08:02:12.408 272 11329.81 94.78 57068.91 88888.00 2018-09-29 08:02:12.908 272 11329.85 94.82 57068.85 88888.00 2018-09-29 08:02:13.408 272 11329.90 94.77 57068.67 88888.00 2018-09-29 08:02:13.908 272 11329.86 94.81 57068.53 88888.00 2018-09-29 08:02:14.408 272 11329.83 94.84 57068.38 88888.00 2018-09-29 08:02:14.908 272 11329.87 94.79 57068.28 88888.00 2018-09-29 08:02:15.408 272 11329.82 94.75 57068.12 88888.00 2018-09-29 08:02:15.908 272 11329.88 94.70 57067.90 88888.00 2018-09-29 08:02:16.408 272 11329.90 94.69 57067.80 88888.00 2018-09-29 08:02:16.908 272 11329.83 94.67 57067.67 88888.00 2018-09-29 08:02:17.408 272 11329.81 94.65 57067.49 88888.00 2018-09-29 08:02:17.908 272 11329.80 94.63 57067.41 88888.00 2018-09-29 08:02:18.408 272 11329.72 94.58 57067.34 88888.00 2018-09-29 08:02:18.908 272 11329.65 94.57 57067.29 88888.00 2018-09-29 08:02:19.408 272 11329.69 94.54 57067.15 88888.00 2018-09-29 08:02:19.908 272 11329.66 94.48 57066.98 88888.00 2018-09-29 08:02:20.408 272 11329.66 94.50 57066.91 88888.00 2018-09-29 08:02:20.908 272 11329.65 94.49 57066.79 88888.00 2018-09-29 08:02:22.408 272 11329.46 94.41 57066.41 88888.00 2018-09-29 08:02:22.908 272 11329.40 94.36 57066.29 88888.00 2018-09-29 08:02:23.408 272 11329.37 94.38 57066.14 88888.00 2018-09-29 08:02:23.908 272 11329.37 94.34 57065.99 88888.00 2018-09-29 08:02:24.408 272 11329.26 94.30 57065.83 88888.00 2018-09-29 08:02:24.908 272 11329.16 94.29 57065.63 88888.00 2018-09-29 08:02:25.408 272 11329.04 94.21 57065.42 88888.00 2018-09-29 08:02:25.908 272 11328.90 94.16 57065.22 88888.00 2018-09-29 08:02:26.408 272 11328.88 94.10 57065.03 88888.00 2018-09-29 08:02:26.908 272 11328.86 94.03 57064.94 88888.00 2018-09-29 08:02:27.408 272 11328.78 94.01 57064.77 88888.00 2018-09-29 08:02:27.908 272 11328.68 93.97 57064.61 88888.00 2018-09-29 08:02:28.408 272 11328.67 93.93 57064.46 88888.00 2018-09-29 08:02:28.908 272 11328.61 93.92 57064.36 88888.00 2018-09-29 08:02:29.408 272 11328.51 93.89 57064.35 88888.00 2018-09-29 08:02:29.908 272 11328.48 93.83 57064.27 88888.00 2018-09-29 08:02:30.408 272 11328.33 93.79 57064.16 88888.00 2018-09-29 08:02:30.908 272 11328.21 93.76 57064.07 88888.00 2018-09-29 08:02:31.408 272 11328.22 93.74 57063.91 88888.00 2018-09-29 08:02:31.908 272 11328.11 93.73 57063.77 88888.00 2018-09-29 08:02:32.408 272 11327.99 93.72 57063.69 88888.00 2018-09-29 08:02:32.908 272 11327.91 93.67 57063.56 88888.00 2018-09-29 08:02:33.408 272 11327.79 93.67 57063.46 88888.00 2018-09-29 08:02:33.908 272 11327.78 93.69 57063.36 88888.00 2018-09-29 08:02:34.408 272 11327.66 93.61 57063.20 88888.00 2018-09-29 08:02:34.908 272 11327.49 93.52 57063.11 88888.00 2018-09-29 08:02:35.408 272 11327.38 93.54 57062.95 88888.00 2018-09-29 08:02:35.908 272 11327.28 93.49 57062.81 88888.00 2018-09-29 08:02:36.408 272 11327.08 93.41 57062.67 88888.00 2018-09-29 08:02:36.908 272 11326.94 93.40 57062.59 88888.00 2018-09-29 08:02:37.408 272 11326.90 93.33 57062.47 88888.00 2018-09-29 08:02:37.908 272 11326.80 93.29 57062.37 88888.00 2018-09-29 08:02:38.408 272 11326.67 93.25 57062.24 88888.00 2018-09-29 08:02:38.908 272 11326.58 93.25 57062.17 88888.00 2018-09-29 08:02:39.908 272 11326.27 93.13 57062.10 88888.00 2018-09-29 08:02:40.408 272 11326.19 93.09 57061.99 88888.00 2018-09-29 08:02:40.908 272 11326.03 93.05 57061.82 88888.00 2018-09-29 08:02:41.408 272 11325.89 93.01 57061.65 88888.00 2018-09-29 08:02:41.908 272 11325.84 93.00 57061.55 88888.00 2018-09-29 08:02:42.408 272 11325.68 92.93 57061.44 88888.00 2018-09-29 08:02:42.908 272 11325.63 92.92 57061.29 88888.00 2018-09-29 08:02:43.408 272 11325.63 92.90 57061.18 88888.00 2018-09-29 08:02:43.908 272 11325.49 92.79 57061.06 88888.00 2018-09-29 08:02:44.408 272 11325.37 92.75 57060.97 88888.00 2018-09-29 08:02:44.908 272 11325.26 92.68 57060.93 88888.00 2018-09-29 08:02:45.408 272 11325.08 92.57 57060.83 88888.00 2018-09-29 08:02:45.908 272 11325.03 92.53 57060.71 88888.00 2018-09-29 08:02:46.408 272 11324.89 92.56 57060.55 88888.00 2018-09-29 08:02:46.908 272 11324.72 92.51 57060.42 88888.00 2018-09-29 08:02:47.408 272 11324.61 92.45 57060.32 88888.00 2018-09-29 08:02:47.908 272 11324.59 92.36 57060.15 88888.00 2018-09-29 08:02:48.408 272 11324.44 92.27 57059.94 88888.00 2018-09-29 08:02:48.908 272 11324.32 92.20 57059.81 88888.00 2018-09-29 08:02:49.408 272 11324.24 92.19 57059.66 88888.00 2018-09-29 08:02:49.908 272 11324.10 92.15 57059.49 88888.00 2018-09-29 08:02:50.408 272 11323.91 92.13 57059.34 88888.00 2018-09-29 08:02:50.908 272 11323.84 92.08 57059.23 88888.00 2018-09-29 08:02:51.408 272 11323.73 91.92 57059.09 88888.00 2018-09-29 08:02:51.908 272 11323.59 91.89 57058.97 88888.00 2018-09-29 08:02:52.408 272 11323.53 91.82 57058.84 88888.00 2018-09-29 08:02:53.408 272 11323.22 91.64 57058.62 88888.00 2018-09-29 08:02:53.908 272 11323.12 91.59 57058.50 88888.00 2018-09-29 08:02:54.408 272 11322.92 91.51 57058.42 88888.00 2018-09-29 08:02:54.908 272 11322.79 91.42 57058.33 88888.00 2018-09-29 08:02:55.408 272 11322.72 91.36 57058.21 88888.00 2018-09-29 08:02:55.908 272 11322.56 91.30 57058.10 88888.00 2018-09-29 08:02:56.408 272 11322.43 91.25 57058.01 88888.00 2018-09-29 08:02:56.908 272 11322.36 91.15 57057.93 88888.00 2018-09-29 08:02:57.408 272 11322.22 91.07 57057.78 88888.00 2018-09-29 08:02:57.908 272 11322.15 91.04 57057.67 88888.00 2018-09-29 08:02:58.408 272 11322.03 91.00 57057.56 88888.00 2018-09-29 08:02:58.908 272 11321.88 90.95 57057.52 88888.00 2018-09-29 08:02:59.408 272 11321.70 90.88 57057.46 88888.00 2018-09-29 08:02:59.908 272 11321.63 90.84 57057.36 88888.00 2018-09-29 08:03:00.408 272 11321.44 90.73 57057.18 88888.00 2018-09-29 08:03:00.908 272 11321.26 90.64 57057.04 88888.00 2018-09-29 08:03:01.408 272 11321.20 90.62 57056.94 88888.00 2018-09-29 08:03:01.908 272 11321.07 90.55 57056.85 88888.00 2018-09-29 08:03:02.408 272 11320.92 90.53 57056.73 88888.00 2018-09-29 08:03:03.408 272 11320.58 90.36 57056.37 88888.00 2018-09-29 08:03:03.908 272 11320.48 90.34 57056.30 88888.00 2018-09-29 08:03:04.408 272 11320.40 90.28 57056.13 88888.00 2018-09-29 08:03:04.908 272 11320.26 90.15 57055.93 88888.00 2018-09-29 08:03:05.408 272 11320.10 90.16 57055.80 88888.00 2018-09-29 08:03:05.908 272 11319.95 90.11 57055.64 88888.00 2018-09-29 08:03:06.408 272 11319.75 90.02 57055.44 88888.00 2018-09-29 08:03:06.908 272 11319.65 89.99 57055.35 88888.00 2018-09-29 08:03:07.408 272 11319.54 89.89 57055.22 88888.00 2018-09-29 08:03:07.908 272 11319.31 89.85 57055.06 88888.00 2018-09-29 08:03:08.408 272 11319.13 89.81 57054.93 88888.00 2018-09-29 08:03:08.908 272 11319.05 89.80 57054.81 88888.00 2018-09-29 08:03:09.408 272 11318.83 89.77 57054.61 88888.00 2018-09-29 08:03:09.908 272 11318.68 89.70 57054.38 88888.00 2018-09-29 08:03:10.408 272 11318.54 89.61 57054.20 88888.00 2018-09-29 08:03:10.908 272 11318.39 89.55 57054.02 88888.00 2018-09-29 08:03:11.408 272 11318.19 89.48 57053.83 88888.00 2018-09-29 08:03:11.908 272 11318.13 89.43 57053.69 88888.00 2018-09-29 08:03:12.408 272 11317.92 89.37 57053.52 88888.00 2018-09-29 08:03:12.908 272 11317.73 89.40 57053.39 88888.00 2018-09-29 08:03:13.408 272 11317.66 89.37 57053.22 88888.00 2018-09-29 08:03:13.908 272 11317.51 89.31 57053.01 88888.00 2018-09-29 08:03:14.408 272 11317.36 89.27 57052.82 88888.00 2018-09-29 08:03:14.908 272 11317.27 89.24 57052.61 88888.00 2018-09-29 08:03:15.408 272 11317.08 89.16 57052.46 88888.00 2018-09-29 08:03:15.908 272 11316.90 89.14 57052.36 88888.00 2018-09-29 08:03:16.408 272 11316.78 89.09 57052.21 88888.00 2018-09-29 08:03:16.908 272 11316.59 88.96 57052.04 88888.00 2018-09-29 08:03:17.408 272 11316.37 88.90 57051.89 88888.00 2018-09-29 08:03:17.908 272 11316.13 88.87 57051.69 88888.00 2018-09-29 08:03:18.408 272 11315.86 88.77 57051.50 88888.00 2018-09-29 08:03:18.908 272 11315.67 88.71 57051.37 88888.00 2018-09-29 08:03:19.408 272 11315.49 88.70 57051.28 88888.00 2018-09-29 08:03:19.908 272 11315.27 88.66 57051.12 88888.00 2018-09-29 08:03:20.408 272 11315.10 88.65 57050.94 88888.00 2018-09-29 08:03:20.908 272 11315.00 88.60 57050.87 88888.00 2018-09-29 08:03:21.408 272 11314.79 88.56 57050.78 88888.00 2018-09-29 08:03:21.908 272 11314.57 88.52 57050.74 88888.00 2018-09-29 08:03:22.408 272 11314.46 88.52 57050.66 88888.00 2018-09-29 08:03:22.908 272 11314.21 88.49 57050.54 88888.00 2018-09-29 08:03:23.408 272 11314.02 88.43 57050.38 88888.00 2018-09-29 08:03:23.908 272 11313.93 88.37 57050.24 88888.00 2018-09-29 08:03:24.408 272 11313.67 88.29 57050.11 88888.00 2018-09-29 08:03:24.908 272 11313.42 88.19 57050.01 88888.00 2018-09-29 08:03:25.408 272 11313.24 88.16 57049.85 88888.00 2018-09-29 08:03:25.908 272 11313.00 88.09 57049.69 88888.00 2018-09-29 08:03:26.408 272 11312.79 88.07 57049.58 88888.00 2018-09-29 08:03:26.908 272 11312.70 88.03 57049.48 88888.00 2018-09-29 08:03:27.408 272 11312.48 87.95 57049.34 88888.00 2018-09-29 08:03:27.908 272 11312.23 87.87 57049.19 88888.00 2018-09-29 08:03:28.408 272 11312.08 87.77 57049.03 88888.00 2018-09-29 08:03:28.908 272 11311.81 87.75 57048.94 88888.00 2018-09-29 08:03:29.408 272 11311.60 87.74 57048.84 88888.00 2018-09-29 08:03:29.908 272 11311.51 87.63 57048.69 88888.00 2018-09-29 08:03:30.408 272 11311.31 87.56 57048.60 88888.00 2018-09-29 08:03:30.908 272 11311.13 87.55 57048.48 88888.00 2018-09-29 08:03:31.408 272 11310.97 87.55 57048.31 88888.00 2018-09-29 08:03:31.908 272 11310.76 87.46 57048.16 88888.00 2018-09-29 08:03:32.408 272 11310.60 87.40 57047.99 88888.00 2018-09-29 08:03:32.908 272 11310.49 87.36 57047.85 88888.00 2018-09-29 08:03:33.408 272 11310.23 87.29 57047.68 88888.00 2018-09-29 08:03:33.908 272 11310.01 87.32 57047.53 88888.00 2018-09-29 08:03:34.408 272 11309.85 87.28 57047.38 88888.00 2018-09-29 08:03:34.908 272 11309.61 87.16 57047.16 88888.00 2018-09-29 08:03:35.408 272 11309.44 87.09 57047.00 88888.00 2018-09-29 08:03:35.908 272 11309.31 87.10 57046.77 88888.00 2018-09-29 08:03:36.408 272 11309.11 87.05 57046.52 88888.00 2018-09-29 08:03:36.908 272 11308.96 86.99 57046.24 88888.00 2018-09-29 08:03:37.408 272 11308.88 86.93 57046.03 88888.00 2018-09-29 08:03:37.908 272 11308.63 86.87 57045.79 88888.00 2018-09-29 08:03:38.408 272 11308.40 86.87 57045.59 88888.00 2018-09-29 08:03:38.908 272 11308.29 86.82 57045.47 88888.00 2018-09-29 08:03:39.408 272 11308.07 86.73 57045.27 88888.00 2018-09-29 08:03:39.908 272 11307.89 86.60 57045.04 88888.00 2018-09-29 08:03:40.408 272 11307.75 86.57 57044.89 88888.00 2018-09-29 08:03:40.908 272 11307.50 86.54 57044.68 88888.00 2018-09-29 08:03:41.408 272 11307.31 86.49 57044.44 88888.00 2018-09-29 08:03:41.908 272 11307.17 86.53 57044.24 88888.00 2018-09-29 08:03:42.408 272 11306.96 86.47 57044.00 88888.00 2018-09-29 08:03:42.908 272 11306.73 86.41 57043.74 88888.00 2018-09-29 08:03:43.408 272 11306.60 86.31 57043.51 88888.00 2018-09-29 08:03:43.908 272 11306.43 86.26 57043.27 88888.00 2018-09-29 08:03:44.908 272 11306.11 86.20 57042.85 88888.00 2018-09-29 08:03:45.408 272 11305.91 86.19 57042.52 88888.00 2018-09-29 08:03:45.908 272 11305.70 86.18 57042.20 88888.00 2018-09-29 08:03:46.408 272 11305.56 86.08 57041.96 88888.00 2018-09-29 08:03:46.908 272 11305.32 85.99 57041.65 88888.00 2018-09-29 08:03:47.408 272 11305.15 85.97 57041.32 88888.00 2018-09-29 08:03:47.908 272 11305.09 85.91 57041.03 88888.00 2018-09-29 08:03:48.408 272 11304.90 85.85 57040.72 88888.00 2018-09-29 08:03:48.908 272 11304.67 85.78 57040.45 88888.00 2018-09-29 08:03:49.408 272 11304.59 85.74 57040.14 88888.00 2018-09-29 08:03:49.909 272 11304.41 85.65 57039.89 88888.00 2018-09-29 08:03:50.409 272 11304.19 85.69 57039.68 88888.00 2018-09-29 08:03:50.909 272 11304.08 85.64 57039.40 88888.00 2018-09-29 08:03:51.409 272 11303.86 85.49 57039.11 88888.00 2018-09-29 08:03:51.909 272 11303.62 85.47 57038.88 88888.00 2018-09-29 08:03:52.409 272 11303.46 85.49 57038.72 88888.00 2018-09-29 08:03:52.909 272 11303.19 85.50 57038.56 88888.00 2018-09-29 08:03:53.409 272 11302.95 85.50 57038.44 88888.00 2018-09-29 08:03:53.909 272 11302.82 85.46 57038.33 88888.00 2018-09-29 08:03:54.909 272 11302.26 85.44 57037.91 88888.00 2018-09-29 08:03:55.409 272 11302.07 85.39 57037.65 88888.00 2018-09-29 08:03:55.909 272 11301.77 85.38 57037.41 88888.00 2018-09-29 08:03:56.409 272 11301.54 85.30 57037.19 88888.00 2018-09-29 08:03:56.909 272 11301.33 85.21 57036.89 88888.00 2018-09-29 08:03:57.409 272 11301.06 85.12 57036.60 88888.00 2018-09-29 08:03:57.909 272 11300.89 85.10 57036.36 88888.00 2018-09-29 08:03:58.409 272 11300.70 85.03 57036.08 88888.00 2018-09-29 08:03:58.909 272 11300.45 84.92 57035.89 88888.00 2018-09-29 08:03:59.409 272 11300.20 84.95 57035.72 88888.00 2018-09-29 08:03:59.909 272 11300.04 84.90 57035.55 88888.00 2018-09-29 08:04:00.409 272 11299.80 84.82 57035.39 88888.00 2018-09-29 08:04:00.909 272 11299.48 84.74 57035.19 88888.00 2018-09-29 08:04:01.409 272 11299.29 84.70 57034.96 88888.00 2018-09-29 08:04:01.909 272 11299.02 84.69 57034.77 88888.00 2018-09-29 08:04:02.909 272 11298.66 84.65 57034.36 88888.00 2018-09-29 08:04:03.409 272 11298.42 84.64 57034.20 88888.00 2018-09-29 08:04:03.909 272 11298.16 84.61 57034.00 88888.00 2018-09-29 08:04:04.409 272 11298.02 84.56 57033.75 88888.00 2018-09-29 08:04:04.909 272 11297.77 84.51 57033.55 88888.00 2018-09-29 08:04:05.409 272 11297.55 84.48 57033.43 88888.00 2018-09-29 08:04:05.909 272 11297.33 84.48 57033.23 88888.00 2018-09-29 08:04:06.409 272 11297.06 84.38 57033.04 88888.00 2018-09-29 08:04:06.909 272 11296.80 84.37 57032.81 88888.00 2018-09-29 08:04:07.409 272 11296.56 84.30 57032.55 88888.00 2018-09-29 08:04:07.909 272 11296.24 84.23 57032.34 88888.00 2018-09-29 08:04:08.409 272 11296.01 84.27 57032.12 88888.00 2018-09-29 08:04:08.909 272 11295.82 84.20 57031.91 88888.00 2018-09-29 08:04:09.409 272 11295.52 84.09 57031.72 88888.00 2018-09-29 08:04:09.909 272 11295.24 84.13 57031.55 88888.00 2018-09-29 08:04:10.409 272 11294.96 84.15 57031.34 88888.00 2018-09-29 08:04:10.909 272 11294.66 84.04 57031.21 88888.00 2018-09-29 08:04:11.409 272 11294.42 84.04 57031.02 88888.00 2018-09-29 08:04:11.909 272 11294.21 84.00 57030.86 88888.00 2018-09-29 08:04:12.409 272 11293.90 83.96 57030.72 88888.00 2018-09-29 08:04:12.909 272 11293.59 83.96 57030.54 88888.00 2018-09-29 08:04:13.409 272 11293.41 83.95 57030.39 88888.00 2018-09-29 08:04:13.909 272 11293.14 83.90 57030.27 88888.00 2018-09-29 08:04:14.409 272 11292.85 83.94 57030.21 88888.00 2018-09-29 08:04:14.909 272 11292.67 83.97 57030.07 88888.00 2018-09-29 08:04:15.409 272 11292.35 83.94 57029.90 88888.00 2018-09-29 08:04:15.909 272 11292.00 83.92 57029.73 88888.00 2018-09-29 08:04:16.409 272 11291.81 83.99 57029.62 88888.00 2018-09-29 08:04:16.909 272 11291.47 84.00 57029.48 88888.00 2018-09-29 08:04:17.409 272 11291.15 83.97 57029.31 88888.00 2018-09-29 08:04:17.909 272 11290.94 83.95 57029.22 88888.00 2018-09-29 08:04:18.409 272 11290.61 83.93 57029.11 88888.00 2018-09-29 08:04:18.909 272 11290.29 83.90 57028.97 88888.00 2018-09-29 08:04:19.409 272 11290.08 83.87 57028.84 88888.00 2018-09-29 08:04:19.909 272 11289.75 83.86 57028.72 88888.00 2018-09-29 08:04:20.409 272 11289.41 83.80 57028.53 88888.00 2018-09-29 08:04:20.909 272 11289.14 83.80 57028.39 88888.00 2018-09-29 08:04:21.409 272 11288.80 83.75 57028.15 88888.00 2018-09-29 08:04:21.909 272 11288.47 83.72 57027.97 88888.00 2018-09-29 08:04:22.409 272 11288.25 83.67 57027.78 88888.00 2018-09-29 08:04:22.909 272 11287.96 83.63 57027.58 88888.00 2018-09-29 08:04:23.409 272 11287.61 83.53 57027.34 88888.00 2018-09-29 08:04:23.909 272 11287.39 83.41 57027.14 88888.00 2018-09-29 08:04:24.409 272 11287.09 83.32 57026.94 88888.00 2018-09-29 08:04:24.909 272 11286.76 83.29 57026.68 88888.00 2018-09-29 08:04:25.409 272 11286.51 83.27 57026.41 88888.00 2018-09-29 08:04:26.409 272 11285.88 83.14 57025.94 88888.00 2018-09-29 08:04:26.909 272 11285.63 83.06 57025.70 88888.00 2018-09-29 08:04:27.409 272 11285.30 82.97 57025.41 88888.00 2018-09-29 08:04:27.909 272 11284.96 82.87 57025.09 88888.00 2018-09-29 08:04:28.409 272 11284.72 82.85 57024.80 88888.00 2018-09-29 08:04:28.909 272 11284.37 82.77 57024.41 88888.00 2018-09-29 08:04:29.409 272 11284.05 82.65 57024.06 88888.00 2018-09-29 08:04:29.909 272 11283.77 82.57 57023.70 88888.00 2018-09-29 08:04:30.409 272 11283.40 82.45 57023.29 88888.00 2018-09-29 08:04:30.909 272 11283.13 82.34 57022.87 88888.00 2018-09-29 08:04:31.409 272 11282.88 82.25 57022.43 88888.00 2018-09-29 08:04:31.909 272 11282.53 82.15 57022.01 88888.00 2018-09-29 08:04:32.409 272 11282.16 82.03 57021.62 88888.00 2018-09-29 08:04:32.909 272 11281.85 82.00 57021.28 88888.00 2018-09-29 08:04:33.409 272 11281.44 81.97 57020.94 88888.00 2018-09-29 08:04:33.909 272 11281.10 81.83 57020.56 88888.00 2018-09-29 08:04:34.409 272 11280.77 81.77 57020.19 88888.00 2018-09-29 08:04:34.909 272 11280.38 81.75 57019.91 88888.00 2018-09-29 08:04:35.409 272 11279.96 81.65 57019.63 88888.00 2018-09-29 08:04:35.909 272 11279.61 81.65 57019.27 88888.00 2018-09-29 08:04:36.409 272 11279.21 81.61 57018.90 88888.00 2018-09-29 08:04:36.909 272 11278.81 81.55 57018.58 88888.00 2018-09-29 08:04:37.409 272 11278.51 81.55 57018.22 88888.00 2018-09-29 08:04:37.909 272 11278.16 81.55 57017.87 88888.00 2018-09-29 08:04:38.409 272 11277.80 81.55 57017.50 88888.00 2018-09-29 08:04:38.909 272 11277.53 81.54 57017.13 88888.00 2018-09-29 08:04:39.409 272 11277.10 81.50 57016.79 88888.00 2018-09-29 08:04:39.909 272 11276.71 81.43 57016.46 88888.00 2018-09-29 08:04:40.409 272 11276.36 81.44 57016.15 88888.00 2018-09-29 08:04:40.909 272 11275.94 81.41 57015.76 88888.00 2018-09-29 08:04:41.409 272 11275.51 81.43 57015.40 88888.00 2018-09-29 08:04:41.909 272 11275.19 81.44 57015.04 88888.00 2018-09-29 08:04:42.409 272 11274.77 81.37 57014.67 88888.00 2018-09-29 08:04:42.909 272 11274.34 81.40 57014.33 88888.00 2018-09-29 08:04:43.409 272 11273.95 81.32 57014.01 88888.00 2018-09-29 08:04:43.909 272 11273.57 81.24 57013.70 88888.00 2018-09-29 08:04:44.409 272 11273.10 81.11 57013.33 88888.00 2018-09-29 08:04:44.909 272 11272.67 81.07 57013.02 88888.00 2018-09-29 08:04:45.409 272 11272.19 80.98 57012.67 88888.00 2018-09-29 08:04:45.909 272 11271.78 80.95 57012.32 88888.00 2018-09-29 08:04:46.409 272 11271.45 80.94 57011.92 88888.00 2018-09-29 08:04:46.909 272 11271.04 80.90 57011.55 88888.00 2018-09-29 08:04:47.409 272 11270.62 80.82 57011.21 88888.00 2018-09-29 08:04:47.909 272 11270.31 80.81 57010.87 88888.00 2018-09-29 08:04:48.409 272 11269.88 80.82 57010.56 88888.00 2018-09-29 08:04:48.909 272 11269.48 80.84 57010.24 88888.00 2018-09-29 08:04:49.409 272 11269.19 80.88 57009.91 88888.00 2018-09-29 08:04:49.909 272 11268.81 80.86 57009.64 88888.00 2018-09-29 08:04:50.409 272 11268.39 80.80 57009.34 88888.00 2018-09-29 08:04:50.909 272 11268.05 80.73 57009.09 88888.00 2018-09-29 08:04:51.409 272 11267.68 80.72 57008.83 88888.00 2018-09-29 08:04:51.909 272 11267.28 80.74 57008.46 88888.00 2018-09-29 08:04:52.409 272 11266.90 80.82 57008.20 88888.00 2018-09-29 08:04:52.909 272 11266.54 80.79 57007.91 88888.00 2018-09-29 08:04:53.409 272 11266.20 80.81 57007.63 88888.00 2018-09-29 08:04:53.909 272 11265.98 80.86 57007.33 88888.00 2018-09-29 08:04:54.409 272 11265.69 80.86 57007.03 88888.00 2018-09-29 08:04:54.909 272 11265.37 80.87 57006.66 88888.00 2018-09-29 08:04:55.409 272 11265.10 80.89 57006.31 88888.00 2018-09-29 08:04:55.909 272 11264.80 80.89 57005.93 88888.00 2018-09-29 08:04:56.409 272 11264.51 80.87 57005.55 88888.00 2018-09-29 08:04:56.909 272 11264.28 80.88 57005.19 88888.00 2018-09-29 08:04:57.409 272 11264.00 80.96 57004.89 88888.00 2018-09-29 08:04:57.909 272 11263.71 81.00 57004.61 88888.00 2018-09-29 08:04:58.409 272 11263.48 81.01 57004.33 88888.00 2018-09-29 08:04:58.909 272 11263.20 81.06 57004.06 88888.00 2018-09-29 08:04:59.409 272 11262.91 81.17 57003.81 88888.00 2018-09-29 08:04:59.909 272 11262.75 81.24 57003.58 88888.00 2018-09-29 08:05:00.409 272 11262.51 81.25 57003.30 88888.00 2018-09-29 08:05:00.909 272 11262.26 81.29 57002.99 88888.00 2018-09-29 08:05:01.409 272 11262.12 81.45 57002.75 88888.00 2018-09-29 08:05:01.909 272 11261.90 81.51 57002.55 88888.00 2018-09-29 08:05:02.409 272 11261.59 81.56 57002.32 88888.00 2018-09-29 08:05:02.909 272 11261.44 81.62 57002.17 88888.00 2018-09-29 08:05:03.409 272 11261.19 81.69 57002.04 88888.00 2018-09-29 08:05:03.909 272 11260.91 81.83 57001.97 88888.00 2018-09-29 08:05:04.409 272 11260.68 81.96 57001.90 88888.00 2018-09-29 08:05:04.909 272 11260.36 82.10 57001.87 88888.00 2018-09-29 08:05:05.409 272 11259.98 82.25 57001.90 88888.00 2018-09-29 08:05:05.909 272 11259.70 82.40 57001.89 88888.00 2018-09-29 08:05:06.409 272 11259.31 82.44 57001.92 88888.00 2018-09-29 08:05:06.909 272 11258.90 82.63 57002.00 88888.00 2018-09-29 08:05:07.909 272 11258.16 82.85 57002.04 88888.00 2018-09-29 08:05:08.409 272 11257.78 82.93 57002.03 88888.00 2018-09-29 08:05:08.909 272 11257.47 82.99 57002.04 88888.00 2018-09-29 08:05:09.409 272 11257.09 83.09 57002.08 88888.00 2018-09-29 08:05:09.909 272 11256.70 83.20 57002.14 88888.00 2018-09-29 08:05:10.409 272 11256.42 83.24 57002.16 88888.00 2018-09-29 08:05:10.909 272 11256.02 83.38 57002.23 88888.00 2018-09-29 08:05:11.409 272 11255.70 83.54 57002.35 88888.00 2018-09-29 08:05:11.909 272 11255.43 83.73 57002.48 88888.00 2018-09-29 08:05:12.409 272 11255.07 83.93 57002.60 88888.00 2018-09-29 08:05:12.909 272 11254.82 84.06 57002.79 88888.00 2018-09-29 08:05:13.409 272 11254.61 84.22 57003.00 88888.00 2018-09-29 08:05:13.909 272 11254.35 84.37 57003.20 88888.00 2018-09-29 08:05:14.409 272 11254.13 84.55 57003.45 88888.00 2018-09-29 08:05:14.909 272 11253.99 84.81 57003.76 88888.00 2018-09-29 08:05:15.409 272 11253.76 85.02 57004.04 88888.00 2018-09-29 08:05:15.909 272 11253.57 85.22 57004.32 88888.00 2018-09-29 08:05:16.409 272 11253.53 85.51 57004.59 88888.00 2018-09-29 08:05:16.909 272 11253.45 85.80 57004.92 88888.00 2018-09-29 08:05:17.909 272 11253.30 86.31 57005.43 88888.00 2018-09-29 08:05:18.409 272 11253.22 86.54 57005.62 88888.00 2018-09-29 08:05:18.909 272 11253.11 86.85 57005.82 88888.00 2018-09-29 08:05:19.409 272 11253.09 87.16 57006.01 88888.00 2018-09-29 08:05:19.909 272 11252.94 87.46 57006.12 88888.00 2018-09-29 08:05:20.409 272 11252.82 87.77 57006.32 88888.00 2018-09-29 08:05:20.909 272 11252.76 88.04 57006.56 88888.00 2018-09-29 08:05:21.409 272 11252.60 88.23 57006.77 88888.00 2018-09-29 08:05:21.909 272 11252.48 88.58 57006.97 88888.00 2018-09-29 08:05:22.409 272 11252.44 88.97 57007.25 88888.00 2018-09-29 08:05:22.909 272 11252.38 89.30 57007.62 88888.00 2018-09-29 08:05:23.409 272 11252.33 89.66 57008.08 88888.00 2018-09-29 08:05:23.909 272 11252.30 90.11 57008.52 88888.00 2018-09-29 08:05:24.409 272 11252.21 90.59 57009.00 88888.00 2018-09-29 08:05:24.909 272 11252.14 91.03 57009.54 88888.00 2018-09-29 08:05:25.409 272 11252.16 91.50 57010.04 88888.00 2018-09-29 08:05:25.909 272 11252.10 91.92 57010.55 88888.00 2018-09-29 08:05:26.409 272 11252.06 92.36 57011.10 88888.00 2018-09-29 08:05:26.909 272 11252.12 92.84 57011.59 88888.00 2018-09-29 08:05:27.409 272 11252.10 93.27 57012.09 88888.00 2018-09-29 08:05:27.909 272 11252.09 93.77 57012.56 88888.00 2018-09-29 08:05:28.409 272 11252.23 94.23 57013.06 88888.00 2018-09-29 08:05:28.909 272 11252.24 94.68 57013.52 88888.00 2018-09-29 08:05:29.409 272 11252.25 95.23 57014.07 88888.00 2018-09-29 08:05:29.909 272 11252.40 95.80 57014.56 88888.00 2018-09-29 08:05:30.409 272 11252.53 96.27 57015.06 88888.00 2018-09-29 08:05:30.909 272 11252.67 96.85 57015.53 88888.00 2018-09-29 08:05:31.409 272 11252.81 97.34 57016.03 88888.00 2018-09-29 08:05:31.909 272 11252.88 97.89 57016.54 88888.00 2018-09-29 08:05:32.409 272 11253.08 98.49 57017.09 88888.00 2018-09-29 08:05:32.909 272 11253.35 99.07 57017.68 88888.00 2018-09-29 08:05:33.409 272 11253.51 99.66 57018.26 88888.00 2018-09-29 08:05:33.909 272 11253.71 100.27 57018.90 88888.00 2018-09-29 08:05:34.409 272 11253.94 100.88 57019.53 88888.00 2018-09-29 08:05:34.909 272 11254.12 101.43 57020.13 88888.00 2018-09-29 08:05:35.409 272 11254.31 101.95 57020.68 88888.00 2018-09-29 08:05:35.909 272 11254.60 102.50 57021.21 88888.00 2018-09-29 08:05:36.409 272 11254.78 103.00 57021.75 88888.00 2018-09-29 08:05:36.909 272 11255.04 103.59 57022.31 88888.00 2018-09-29 08:05:37.409 272 11255.38 104.15 57022.73 88888.00 2018-09-29 08:05:37.909 272 11255.71 104.65 57023.09 88888.00 2018-09-29 08:05:38.409 272 11256.10 105.21 57023.46 88888.00 2018-09-29 08:05:38.909 272 11256.54 105.79 57023.92 88888.00 2018-09-29 08:05:39.409 272 11256.81 106.40 57024.42 88888.00 2018-09-29 08:05:39.909 272 11257.21 107.01 57024.94 88888.00 2018-09-29 08:05:40.409 272 11257.68 107.62 57025.40 88888.00 2018-09-29 08:05:40.909 272 11258.10 108.21 57025.89 88888.00 2018-09-29 08:05:41.409 272 11258.58 108.83 57026.41 88888.00 2018-09-29 08:05:41.909 272 11259.06 109.41 57026.97 88888.00 2018-09-29 08:05:42.409 272 11259.45 110.00 57027.48 88888.00 2018-09-29 08:05:42.909 272 11259.92 110.61 57028.01 88888.00 2018-09-29 08:05:43.409 272 11260.44 111.18 57028.57 88888.00 2018-09-29 08:05:43.909 272 11260.85 111.83 57029.11 88888.00 2018-09-29 08:05:44.409 272 11261.31 112.49 57029.68 88888.00 2018-09-29 08:05:44.909 272 11261.80 113.19 57030.32 88888.00 2018-09-29 08:05:45.409 272 11262.19 113.86 57031.05 88888.00 2018-09-29 08:05:45.909 272 11262.59 114.43 57031.76 88888.00 2018-09-29 08:05:46.409 272 11263.02 115.03 57032.55 88888.00 2018-09-29 08:05:46.909 272 11263.31 115.60 57033.36 88888.00 2018-09-29 08:05:47.409 272 11263.69 116.24 57034.23 88888.00 2018-09-29 08:05:47.909 272 11264.09 116.88 57035.02 88888.00 2018-09-29 08:05:48.409 272 11264.34 117.49 57035.87 88888.00 2018-09-29 08:05:49.409 272 11264.99 118.72 57037.48 88888.00 2018-09-29 08:05:49.909 272 11265.25 119.23 57038.28 88888.00 2018-09-29 08:05:50.409 272 11265.60 119.81 57039.07 88888.00 2018-09-29 08:05:50.909 272 11265.99 120.35 57039.87 88888.00 2018-09-29 08:05:51.409 272 11266.34 120.84 57040.64 88888.00 2018-09-29 08:05:51.909 272 11266.71 121.35 57041.49 88888.00 2018-09-29 08:05:52.409 272 11267.04 121.81 57042.40 88888.00 2018-09-29 08:05:52.909 272 11267.37 122.33 57043.32 88888.00 2018-09-29 08:05:53.409 272 11267.77 122.90 57044.26 88888.00 2018-09-29 08:05:53.909 272 11268.12 123.47 57045.07 88888.00 2018-09-29 08:05:54.410 272 11268.42 123.94 57045.90 88888.00 2018-09-29 08:05:54.910 272 11268.79 124.43 57046.69 88888.00 2018-09-29 08:05:55.410 272 11269.13 124.89 57047.53 88888.00 2018-09-29 08:05:55.910 272 11269.37 125.31 57048.28 88888.00 2018-09-29 08:05:56.410 272 11269.77 125.72 57049.07 88888.00 2018-09-29 08:05:56.910 272 11270.13 126.14 57049.78 88888.00 2018-09-29 08:05:57.410 272 11270.40 126.52 57050.47 88888.00 2018-09-29 08:05:57.910 272 11270.72 126.86 57051.10 88888.00 2018-09-29 08:05:58.410 272 11271.01 127.14 57051.58 88888.00 2018-09-29 08:05:58.910 272 11271.30 127.49 57052.11 88888.00 2018-09-29 08:05:59.410 272 11271.66 127.74 57052.55 88888.00 2018-09-29 08:05:59.910 272 11271.98 127.97 57053.00 88888.00 2018-09-29 08:06:00.410 272 11272.24 128.21 57053.37 88888.00 2018-09-29 08:06:00.910 272 11272.52 128.49 57053.70 88888.00 2018-09-29 08:06:01.410 272 11272.79 128.71 57054.03 88888.00 2018-09-29 08:06:01.910 272 11273.02 128.87 57054.41 88888.00 2018-09-29 08:06:02.410 272 11273.33 129.06 57054.78 88888.00 2018-09-29 08:06:02.910 272 11273.60 129.19 57055.06 88888.00 2018-09-29 08:06:03.410 272 11273.78 129.37 57055.30 88888.00 2018-09-29 08:06:03.910 272 11274.06 129.54 57055.50 88888.00 2018-09-29 08:06:04.410 272 11274.28 129.58 57055.61 88888.00 2018-09-29 08:06:04.910 272 11274.46 129.66 57055.74 88888.00 2018-09-29 08:06:05.410 272 11274.69 129.73 57055.79 88888.00 2018-09-29 08:06:05.910 272 11274.90 129.72 57055.69 88888.00 2018-09-29 08:06:06.410 272 11275.04 129.71 57055.61 88888.00 2018-09-29 08:06:06.910 272 11275.23 129.62 57055.60 88888.00 2018-09-29 08:06:07.410 272 11275.38 129.48 57055.50 88888.00 2018-09-29 08:06:07.910 272 11275.42 129.37 57055.36 88888.00 2018-09-29 08:06:08.410 272 11275.61 129.28 57055.25 88888.00 2018-09-29 08:06:08.910 272 11275.72 129.11 57055.24 88888.00 2018-09-29 08:06:09.410 272 11275.69 129.00 57055.13 88888.00 2018-09-29 08:06:09.910 272 11275.73 128.82 57055.05 88888.00 2018-09-29 08:06:10.410 272 11275.76 128.65 57054.98 88888.00 2018-09-29 08:06:10.910 272 11275.72 128.49 57054.96 88888.00 2018-09-29 08:06:11.410 272 11275.74 128.37 57054.90 88888.00 2018-09-29 08:06:11.910 272 11275.66 128.17 57054.86 88888.00 2018-09-29 08:06:12.410 272 11275.53 128.00 57054.89 88888.00 2018-09-29 08:06:12.910 272 11275.45 127.76 57054.92 88888.00 2018-09-29 08:06:13.410 272 11275.35 127.53 57054.98 88888.00 2018-09-29 08:06:13.910 272 11275.17 127.34 57055.11 88888.00 2018-09-29 08:06:14.410 272 11275.05 127.15 57055.28 88888.00 2018-09-29 08:06:14.910 272 11274.95 127.00 57055.43 88888.00 2018-09-29 08:06:15.410 272 11274.72 126.69 57055.62 88888.00 2018-09-29 08:06:15.910 272 11274.54 126.47 57055.90 88888.00 2018-09-29 08:06:16.410 272 11274.36 126.23 57056.11 88888.00 2018-09-29 08:06:16.910 272 11274.09 126.03 57056.39 88888.00 2018-09-29 08:06:17.410 272 11273.88 125.89 57056.73 88888.00 2018-09-29 08:06:17.910 272 11273.70 125.63 57057.01 88888.00 2018-09-29 08:06:18.410 272 11273.44 125.37 57057.22 88888.00 2018-09-29 08:06:18.910 272 11273.23 125.05 57057.52 88888.00 2018-09-29 08:06:19.410 272 11273.03 124.79 57057.85 88888.00 2018-09-29 08:06:19.910 272 11272.74 124.55 57058.11 88888.00 2018-09-29 08:06:20.410 272 11272.49 124.28 57058.48 88888.00 2018-09-29 08:06:20.910 272 11272.25 124.03 57058.85 88888.00 2018-09-29 08:06:21.410 272 11271.94 123.80 57059.19 88888.00 2018-09-29 08:06:21.910 272 11271.72 123.59 57059.60 88888.00 2018-09-29 08:06:22.410 272 11271.41 123.28 57060.05 88888.00 2018-09-29 08:06:22.910 272 11271.21 122.94 57060.37 88888.00 2018-09-29 08:06:23.410 272 11271.09 122.66 57060.82 88888.00 2018-09-29 08:06:23.910 272 11270.87 122.44 57061.24 88888.00 2018-09-29 08:06:24.410 272 11270.64 122.20 57061.58 88888.00 2018-09-29 08:06:24.910 272 11270.45 121.90 57061.98 88888.00 2018-09-29 08:06:25.410 272 11270.27 121.66 57062.35 88888.00 2018-09-29 08:06:25.910 272 11270.08 121.38 57062.70 88888.00 2018-09-29 08:06:26.410 272 11269.93 121.11 57062.99 88888.00 2018-09-29 08:06:26.910 272 11269.74 120.87 57063.32 88888.00 2018-09-29 08:06:27.410 272 11269.61 120.66 57063.68 88888.00 2018-09-29 08:06:27.910 272 11269.46 120.38 57063.98 88888.00 2018-09-29 08:06:28.410 272 11269.36 120.02 57064.26 88888.00 2018-09-29 08:06:28.910 272 11269.16 119.65 57064.50 88888.00 2018-09-29 08:06:29.410 272 11269.05 119.36 57064.79 88888.00 2018-09-29 08:06:29.910 272 11268.98 119.00 57065.05 88888.00 2018-09-29 08:06:31.410 272 11268.67 118.25 57065.91 88888.00 2018-09-29 08:06:31.910 272 11268.54 117.95 57066.29 88888.00 2018-09-29 08:06:32.410 272 11268.54 117.62 57066.58 88888.00 2018-09-29 08:06:32.910 272 11268.44 117.34 57066.89 88888.00 2018-09-29 08:06:33.410 272 11268.33 117.10 57067.22 88888.00 2018-09-29 08:06:33.910 272 11268.35 116.93 57067.56 88888.00 2018-09-29 08:06:34.410 272 11268.30 116.68 57067.88 88888.00 2018-09-29 08:06:34.910 272 11268.22 116.42 57068.19 88888.00 2018-09-29 08:06:35.410 272 11268.19 116.26 57068.56 88888.00 2018-09-29 08:06:35.910 272 11268.14 116.01 57068.85 88888.00 2018-09-29 08:06:36.410 272 11268.05 115.81 57069.20 88888.00 2018-09-29 08:06:36.910 272 11268.11 115.66 57069.50 88888.00 2018-09-29 08:06:37.410 272 11268.08 115.43 57069.83 88888.00 2018-09-29 08:06:37.910 272 11268.03 115.31 57070.11 88888.00 2018-09-29 08:06:38.410 272 11268.07 115.18 57070.33 88888.00 2018-09-29 08:06:38.910 272 11268.07 114.97 57070.64 88888.00 2018-09-29 08:06:39.410 272 11268.05 114.79 57071.00 88888.00 2018-09-29 08:06:39.910 272 11268.18 114.70 57071.27 88888.00 2018-09-29 08:06:40.410 272 11268.23 114.60 57071.49 88888.00 2018-09-29 08:06:40.910 272 11268.25 114.50 57071.69 88888.00 2018-09-29 08:06:41.410 272 11268.36 114.41 57071.92 88888.00 2018-09-29 08:06:41.910 272 11268.36 114.35 57072.17 88888.00 2018-09-29 08:06:42.410 272 11268.46 114.28 57072.46 88888.00 2018-09-29 08:06:42.910 272 11268.61 114.20 57072.61 88888.00 2018-09-29 08:06:43.410 272 11268.66 114.14 57072.82 88888.00 2018-09-29 08:06:43.910 272 11268.79 114.13 57073.09 88888.00 2018-09-29 08:06:44.410 272 11268.95 114.00 57073.29 88888.00 2018-09-29 08:06:44.910 272 11269.05 113.88 57073.52 88888.00 2018-09-29 08:06:45.410 272 11269.19 113.79 57073.68 88888.00 2018-09-29 08:06:45.910 272 11269.44 113.72 57073.77 88888.00 2018-09-29 08:06:46.410 272 11269.57 113.65 57073.92 88888.00 2018-09-29 08:06:46.910 272 11269.74 113.60 57073.96 88888.00 2018-09-29 08:06:47.410 272 11270.02 113.56 57073.99 88888.00 2018-09-29 08:06:47.910 272 11270.36 113.48 57074.02 88888.00 2018-09-29 08:06:48.910 272 11271.04 113.41 57073.95 88888.00 2018-09-29 08:06:49.410 272 11271.30 113.27 57073.90 88888.00 2018-09-29 08:06:49.910 272 11271.58 113.25 57073.79 88888.00 2018-09-29 08:06:50.410 272 11272.00 113.20 57073.77 88888.00 2018-09-29 08:06:50.910 272 11272.32 113.17 57073.64 88888.00 2018-09-29 08:06:51.410 272 11272.62 113.17 57073.50 88888.00 2018-09-29 08:06:51.910 272 11273.00 113.24 57073.34 88888.00 2018-09-29 08:06:52.410 272 11273.31 113.26 57073.12 88888.00 2018-09-29 08:06:52.910 272 11273.59 113.26 57072.87 88888.00 2018-09-29 08:06:53.410 272 11274.02 113.24 57072.62 88888.00 2018-09-29 08:06:53.910 272 11274.34 113.21 57072.28 88888.00 2018-09-29 08:06:54.410 272 11274.62 113.21 57072.01 88888.00 2018-09-29 08:06:54.910 272 11275.02 113.21 57071.69 88888.00 2018-09-29 08:06:55.410 272 11275.24 113.20 57071.34 88888.00 2018-09-29 08:06:55.910 272 11275.54 113.20 57070.98 88888.00 2018-09-29 08:06:56.410 272 11275.95 113.18 57070.64 88888.00 2018-09-29 08:06:56.910 272 11276.21 113.13 57070.26 88888.00 2018-09-29 08:06:57.410 272 11276.46 113.17 57069.89 88888.00 2018-09-29 08:06:57.910 272 11276.80 113.18 57069.59 88888.00 2018-09-29 08:06:58.410 272 11277.10 113.11 57069.23 88888.00 2018-09-29 08:06:58.910 272 11277.39 113.05 57068.83 88888.00 2018-09-29 08:06:59.410 272 11277.70 113.04 57068.44 88888.00 2018-09-29 08:06:59.910 272 11278.01 113.00 57068.03 88888.00 2018-09-29 08:07:00.410 272 11278.30 113.00 57067.58 88888.00 2018-09-29 08:07:00.910 272 11278.59 113.00 57067.12 88888.00 2018-09-29 08:07:01.410 272 11278.87 112.94 57066.64 88888.00 2018-09-29 08:07:01.910 272 11279.12 112.90 57066.20 88888.00 2018-09-29 08:07:02.410 272 11279.45 112.87 57065.71 88888.00 2018-09-29 08:07:02.910 272 11279.74 112.83 57065.25 88888.00 2018-09-29 08:07:03.410 272 11280.00 112.81 57064.85 88888.00 2018-09-29 08:07:03.910 272 11280.30 112.78 57064.37 88888.00 2018-09-29 08:07:04.410 272 11280.54 112.78 57063.85 88888.00 2018-09-29 08:07:04.910 272 11280.84 112.77 57063.46 88888.00 2018-09-29 08:07:05.410 272 11281.23 112.74 57063.06 88888.00 2018-09-29 08:07:05.910 272 11281.48 112.73 57062.72 88888.00 2018-09-29 08:07:06.410 272 11281.71 112.79 57062.38 88888.00 2018-09-29 08:07:06.910 272 11281.99 112.77 57062.03 88888.00 2018-09-29 08:07:07.410 272 11282.19 112.66 57061.69 88888.00 2018-09-29 08:07:07.910 272 11282.48 112.60 57061.47 88888.00 2018-09-29 08:07:08.410 272 11282.77 112.61 57061.22 88888.00 2018-09-29 08:07:08.910 272 11282.97 112.59 57060.97 88888.00 2018-09-29 08:07:09.410 272 11283.16 112.63 57060.70 88888.00 2018-09-29 08:07:09.910 272 11283.43 112.59 57060.51 88888.00 2018-09-29 08:07:10.410 272 11283.59 112.56 57060.35 88888.00 2018-09-29 08:07:10.910 272 11283.73 112.58 57060.13 88888.00 2018-09-29 08:07:11.410 272 11283.91 112.51 57059.94 88888.00 2018-09-29 08:07:11.910 272 11284.09 112.50 57059.72 88888.00 2018-09-29 08:07:12.410 272 11284.20 112.43 57059.55 88888.00 2018-09-29 08:07:12.910 272 11284.38 112.39 57059.43 88888.00 2018-09-29 08:07:13.410 272 11284.51 112.38 57059.28 88888.00 2018-09-29 08:07:13.910 272 11284.63 112.34 57059.09 88888.00 2018-09-29 08:07:14.410 272 11284.75 112.37 57058.97 88888.00 2018-09-29 08:07:14.910 272 11284.77 112.39 57058.77 88888.00 2018-09-29 08:07:15.410 272 11284.89 112.37 57058.71 88888.00 2018-09-29 08:07:15.910 272 11285.06 112.29 57058.66 88888.00 2018-09-29 08:07:16.410 272 11285.05 112.17 57058.56 88888.00 2018-09-29 08:07:16.910 272 11285.08 112.08 57058.42 88888.00 2018-09-29 08:07:17.410 272 11285.16 112.04 57058.36 88888.00 2018-09-29 08:07:17.910 272 11285.16 111.98 57058.20 88888.00 2018-09-29 08:07:18.410 272 11285.16 111.98 57058.16 88888.00 2018-09-29 08:07:18.910 272 11285.21 111.90 57058.12 88888.00 2018-09-29 08:07:19.410 272 11285.24 111.76 57058.02 88888.00 2018-09-29 08:07:19.910 272 11285.31 111.71 57057.89 88888.00 2018-09-29 08:07:20.410 272 11285.39 111.68 57057.85 88888.00 2018-09-29 08:07:20.910 272 11285.34 111.56 57057.82 88888.00 2018-09-29 08:07:21.410 272 11285.32 111.47 57057.84 88888.00 2018-09-29 08:07:21.910 272 11285.35 111.34 57057.86 88888.00 2018-09-29 08:07:22.410 272 11285.31 111.28 57057.94 88888.00 2018-09-29 08:07:22.910 272 11285.30 111.16 57058.08 88888.00 2018-09-29 08:07:23.410 272 11285.31 111.09 57058.21 88888.00 2018-09-29 08:07:23.910 272 11285.19 110.93 57058.37 88888.00 2018-09-29 08:07:24.410 272 11285.13 110.83 57058.48 88888.00 2018-09-29 08:07:24.910 272 11285.12 110.74 57058.50 88888.00 2018-09-29 08:07:25.410 272 11285.03 110.61 57058.63 88888.00 2018-09-29 08:07:25.910 272 11284.99 110.46 57058.75 88888.00 2018-09-29 08:07:26.410 272 11284.93 110.27 57058.89 88888.00 2018-09-29 08:07:26.910 272 11284.86 110.08 57059.00 88888.00 2018-09-29 08:07:27.410 272 11284.82 109.96 57059.13 88888.00 2018-09-29 08:07:27.910 272 11284.73 109.77 57059.30 88888.00 2018-09-29 08:07:28.410 272 11284.57 109.57 57059.51 88888.00 2018-09-29 08:07:28.910 272 11284.45 109.50 57059.80 88888.00 2018-09-29 08:07:29.410 272 11284.40 109.43 57060.16 88888.00 2018-09-29 08:07:29.910 272 11284.24 109.23 57060.54 88888.00 2018-09-29 08:07:30.410 272 11284.13 109.07 57060.92 88888.00 2018-09-29 08:07:30.910 272 11284.06 108.87 57061.27 88888.00 2018-09-29 08:07:31.410 272 11283.89 108.72 57061.67 88888.00 2018-09-29 08:07:31.910 272 11283.71 108.58 57062.11 88888.00 2018-09-29 08:07:32.410 272 11283.61 108.39 57062.60 88888.00 2018-09-29 08:07:32.910 272 11283.45 108.19 57063.04 88888.00 2018-09-29 08:07:33.410 272 11283.30 108.01 57063.40 88888.00 2018-09-29 08:07:33.910 272 11283.27 107.77 57063.77 88888.00 2018-09-29 08:07:34.410 272 11283.15 107.48 57064.20 88888.00 2018-09-29 08:07:34.910 272 11283.09 107.22 57064.63 88888.00 2018-09-29 08:07:35.410 272 11283.03 106.98 57065.11 88888.00 2018-09-29 08:07:35.910 272 11282.88 106.71 57065.56 88888.00 2018-09-29 08:07:36.410 272 11282.82 106.42 57065.96 88888.00 2018-09-29 08:07:36.910 272 11282.82 106.13 57066.40 88888.00 2018-09-29 08:07:37.410 272 11282.82 105.87 57066.89 88888.00 2018-09-29 08:07:37.910 272 11282.81 105.69 57067.28 88888.00 2018-09-29 08:07:38.410 272 11282.85 105.44 57067.66 88888.00 2018-09-29 08:07:38.910 272 11282.85 105.15 57068.09 88888.00 2018-09-29 08:07:39.410 272 11282.91 104.90 57068.47 88888.00 2018-09-29 08:07:39.910 272 11282.95 104.68 57068.85 88888.00 2018-09-29 08:07:40.410 272 11282.92 104.37 57069.29 88888.00 2018-09-29 08:07:40.910 272 11282.97 104.11 57069.68 88888.00 2018-09-29 08:07:41.410 272 11283.10 103.88 57070.02 88888.00 2018-09-29 08:07:41.910 272 11283.16 103.62 57070.29 88888.00 2018-09-29 08:07:42.410 272 11283.22 103.35 57070.52 88888.00 2018-09-29 08:07:42.910 272 11283.38 103.09 57070.72 88888.00 2018-09-29 08:07:43.410 272 11283.40 102.81 57070.95 88888.00 2018-09-29 08:07:43.910 272 11283.48 102.52 57071.14 88888.00 2018-09-29 08:07:44.410 272 11283.74 102.25 57071.32 88888.00 2018-09-29 08:07:44.910 272 11283.85 102.02 57071.46 88888.00 2018-09-29 08:07:45.410 272 11283.99 101.79 57071.66 88888.00 2018-09-29 08:07:45.910 272 11284.19 101.57 57071.79 88888.00 2018-09-29 08:07:46.410 272 11284.28 101.32 57071.93 88888.00 2018-09-29 08:07:46.910 272 11284.43 101.17 57072.13 88888.00 2018-09-29 08:07:47.410 272 11284.66 100.89 57072.26 88888.00 2018-09-29 08:07:47.910 272 11284.82 100.68 57072.36 88888.00 2018-09-29 08:07:48.410 272 11285.00 100.57 57072.49 88888.00 2018-09-29 08:07:48.910 272 11285.30 100.35 57072.55 88888.00 2018-09-29 08:07:49.410 272 11285.48 100.12 57072.55 88888.00 2018-09-29 08:07:49.910 272 11285.68 99.98 57072.57 88888.00 2018-09-29 08:07:50.410 272 11285.94 99.78 57072.52 88888.00 2018-09-29 08:07:50.910 272 11286.15 99.53 57072.46 88888.00 2018-09-29 08:07:51.410 272 11286.39 99.38 57072.45 88888.00 2018-09-29 08:07:51.910 272 11286.66 99.19 57072.46 88888.00 2018-09-29 08:07:52.410 272 11286.79 98.99 57072.46 88888.00 2018-09-29 08:07:52.910 272 11286.99 98.82 57072.44 88888.00 2018-09-29 08:07:53.911 272 11287.42 98.43 57072.39 88888.00 2018-09-29 08:07:54.411 272 11287.60 98.30 57072.36 88888.00 2018-09-29 08:07:54.911 272 11287.89 98.08 57072.36 88888.00 2018-09-29 08:07:55.411 272 11288.03 97.81 57072.33 88888.00 2018-09-29 08:07:55.911 272 11288.19 97.73 57072.32 88888.00 2018-09-29 08:07:56.411 272 11288.41 97.54 57072.32 88888.00 2018-09-29 08:07:56.911 272 11288.59 97.27 57072.25 88888.00 2018-09-29 08:07:57.411 272 11288.76 97.05 57072.17 88888.00 2018-09-29 08:07:57.911 272 11289.00 96.82 57072.06 88888.00 2018-09-29 08:07:58.411 272 11289.16 96.59 57071.98 88888.00 2018-09-29 08:07:58.911 272 11289.40 96.45 57071.84 88888.00 2018-09-29 08:07:59.411 272 11289.64 96.28 57071.71 88888.00 2018-09-29 08:07:59.911 272 11289.77 96.06 57071.53 88888.00 2018-09-29 08:08:00.411 272 11289.98 95.89 57071.35 88888.00 2018-09-29 08:08:00.911 272 11290.22 95.66 57071.23 88888.00 2018-09-29 08:08:01.411 272 11290.33 95.36 57071.07 88888.00 2018-09-29 08:08:01.911 272 11290.47 95.13 57070.90 88888.00 2018-09-29 08:08:02.411 272 11290.69 94.90 57070.69 88888.00 2018-09-29 08:08:02.911 272 11290.81 94.68 57070.38 88888.00 2018-09-29 08:08:03.411 272 11291.00 94.48 57070.06 88888.00 2018-09-29 08:08:03.911 272 11291.25 94.15 57069.74 88888.00 2018-09-29 08:08:04.411 272 11291.39 93.82 57069.29 88888.00 2018-09-29 08:08:04.911 272 11291.54 93.52 57068.91 88888.00 2018-09-29 08:08:05.411 272 11291.72 93.24 57068.52 88888.00 2018-09-29 08:08:05.911 272 11291.85 92.97 57068.14 88888.00 2018-09-29 08:08:06.411 272 11291.98 92.70 57067.79 88888.00 2018-09-29 08:08:06.911 272 11292.14 92.43 57067.41 88888.00 2018-09-29 08:08:07.411 272 11292.20 92.09 57067.00 88888.00 2018-09-29 08:08:07.911 272 11292.28 91.77 57066.64 88888.00 2018-09-29 08:08:08.411 272 11292.44 91.52 57066.28 88888.00 2018-09-29 08:08:08.911 272 11292.44 91.21 57065.94 88888.00 2018-09-29 08:08:09.411 272 11292.48 90.96 57065.56 88888.00 2018-09-29 08:08:09.911 272 11292.60 90.69 57065.17 88888.00 2018-09-29 08:08:10.411 272 11292.62 90.36 57064.80 88888.00 2018-09-29 08:08:10.911 272 11292.61 90.13 57064.40 88888.00 2018-09-29 08:08:11.411 272 11292.65 89.88 57064.00 88888.00 2018-09-29 08:08:11.911 272 11292.67 89.53 57063.60 88888.00 2018-09-29 08:08:12.411 272 11292.63 89.28 57063.14 88888.00 2018-09-29 08:08:12.911 272 11292.63 88.99 57062.64 88888.00 2018-09-29 08:08:13.411 272 11292.58 88.64 57062.21 88888.00 2018-09-29 08:08:13.911 272 11292.54 88.30 57061.72 88888.00 2018-09-29 08:08:14.411 272 11292.60 88.07 57061.21 88888.00 2018-09-29 08:08:14.911 272 11292.55 87.68 57060.71 88888.00 2018-09-29 08:08:15.411 272 11292.51 87.33 57060.18 88888.00 2018-09-29 08:08:15.911 272 11292.54 87.00 57059.61 88888.00 2018-09-29 08:08:16.411 272 11292.43 86.66 57059.01 88888.00 2018-09-29 08:08:16.911 272 11292.37 86.32 57058.44 88888.00 2018-09-29 08:08:17.411 272 11292.44 86.00 57057.86 88888.00 2018-09-29 08:08:17.911 272 11292.37 85.65 57057.16 88888.00 2018-09-29 08:08:18.411 272 11292.30 85.33 57056.58 88888.00 2018-09-29 08:08:18.911 272 11292.35 84.98 57056.13 88888.00 2018-09-29 08:08:19.411 272 11292.26 84.68 57055.68 88888.00 2018-09-29 08:08:19.911 272 11292.21 84.44 57055.25 88888.00 2018-09-29 08:08:20.411 272 11292.28 84.08 57054.80 88888.00 2018-09-29 08:08:20.911 272 11292.15 83.80 57054.38 88888.00 2018-09-29 08:08:21.411 272 11292.08 83.52 57054.02 88888.00 2018-09-29 08:08:21.911 272 11292.06 83.20 57053.61 88888.00 2018-09-29 08:08:22.411 272 11291.94 82.85 57053.19 88888.00 2018-09-29 08:08:22.911 272 11291.88 82.53 57052.73 88888.00 2018-09-29 08:08:23.411 272 11291.85 82.15 57052.27 88888.00 2018-09-29 08:08:23.911 272 11291.71 81.79 57051.90 88888.00 2018-09-29 08:08:24.411 272 11291.61 81.49 57051.43 88888.00 2018-09-29 08:08:24.911 272 11291.57 81.11 57051.00 88888.00 2018-09-29 08:08:25.411 272 11291.44 80.72 57050.56 88888.00 2018-09-29 08:08:25.911 272 11291.32 80.41 57050.05 88888.00 2018-09-29 08:08:26.411 272 11291.36 80.04 57049.58 88888.00 2018-09-29 08:08:26.911 272 11291.24 79.71 57049.06 88888.00 2018-09-29 08:08:27.411 272 11291.10 79.36 57048.61 88888.00 2018-09-29 08:08:27.911 272 11290.97 79.06 57048.16 88888.00 2018-09-29 08:08:28.411 272 11290.80 78.69 57047.70 88888.00 2018-09-29 08:08:28.911 272 11290.72 78.32 57047.22 88888.00 2018-09-29 08:08:29.411 272 11290.68 77.95 57046.65 88888.00 2018-09-29 08:08:29.911 272 11290.56 77.58 57046.07 88888.00 2018-09-29 08:08:30.411 272 11290.46 77.27 57045.56 88888.00 2018-09-29 08:08:30.911 272 11290.39 76.93 57045.05 88888.00 2018-09-29 08:08:31.411 272 11290.22 76.66 57044.59 88888.00 2018-09-29 08:08:31.911 272 11290.10 76.39 57044.08 88888.00 2018-09-29 08:08:32.411 272 11290.03 76.08 57043.67 88888.00 2018-09-29 08:08:32.911 272 11289.87 75.80 57043.27 88888.00 2018-09-29 08:08:33.411 272 11289.77 75.62 57042.80 88888.00 2018-09-29 08:08:33.911 272 11289.68 75.44 57042.34 88888.00 2018-09-29 08:08:34.411 272 11289.51 75.26 57041.93 88888.00 2018-09-29 08:08:34.911 272 11289.38 75.06 57041.55 88888.00 2018-09-29 08:08:35.411 272 11289.31 74.89 57041.11 88888.00 2018-09-29 08:08:35.911 272 11289.13 74.70 57040.59 88888.00 2018-09-29 08:08:36.411 272 11289.02 74.49 57040.07 88888.00 2018-09-29 08:08:36.911 272 11288.97 74.31 57039.53 88888.00 2018-09-29 08:08:37.411 272 11288.85 74.08 57039.00 88888.00 2018-09-29 08:08:37.911 272 11288.72 73.83 57038.49 88888.00 2018-09-29 08:08:38.411 272 11288.67 73.65 57038.02 88888.00 2018-09-29 08:08:38.911 272 11288.48 73.47 57037.56 88888.00 2018-09-29 08:08:39.411 272 11288.33 73.21 57037.08 88888.00 2018-09-29 08:08:39.911 272 11288.27 73.01 57036.62 88888.00 2018-09-29 08:08:40.411 272 11288.16 72.81 57036.11 88888.00 2018-09-29 08:08:40.911 272 11288.05 72.67 57035.63 88888.00 2018-09-29 08:08:41.411 272 11287.91 72.49 57035.16 88888.00 2018-09-29 08:08:41.911 272 11287.70 72.30 57034.70 88888.00 2018-09-29 08:08:42.411 272 11287.55 72.16 57034.27 88888.00 2018-09-29 08:08:42.911 272 11287.48 72.02 57033.88 88888.00 2018-09-29 08:08:43.411 272 11287.35 71.89 57033.43 88888.00 2018-09-29 08:08:43.911 272 11287.25 71.78 57032.94 88888.00 2018-09-29 08:08:44.411 272 11287.21 71.61 57032.50 88888.00 2018-09-29 08:08:44.911 272 11287.05 71.42 57032.02 88888.00 2018-09-29 08:08:45.411 272 11286.98 71.37 57031.62 88888.00 2018-09-29 08:08:45.911 272 11286.93 71.23 57031.19 88888.00 2018-09-29 08:08:46.411 272 11286.76 71.04 57030.69 88888.00 2018-09-29 08:08:46.911 272 11286.64 70.93 57030.14 88888.00 2018-09-29 08:08:47.411 272 11286.59 70.83 57029.67 88888.00 2018-09-29 08:08:47.911 272 11286.42 70.73 57029.23 88888.00 2018-09-29 08:08:48.411 272 11286.35 70.61 57028.79 88888.00 2018-09-29 08:08:48.911 272 11286.31 70.48 57028.27 88888.00 2018-09-29 08:08:49.411 272 11286.18 70.32 57027.75 88888.00 2018-09-29 08:08:49.911 272 11286.03 70.21 57027.29 88888.00 2018-09-29 08:08:50.411 272 11286.03 70.11 57026.69 88888.00 2018-09-29 08:08:50.911 272 11285.87 69.99 57026.14 88888.00 2018-09-29 08:08:51.411 272 11285.76 69.86 57025.62 88888.00 2018-09-29 08:08:51.911 272 11285.72 69.70 57024.98 88888.00 2018-09-29 08:08:52.411 272 11285.59 69.54 57024.38 88888.00 2018-09-29 08:08:52.911 272 11285.52 69.45 57023.80 88888.00 2018-09-29 08:08:53.411 272 11285.42 69.32 57023.19 88888.00 2018-09-29 08:08:53.911 272 11285.26 69.21 57022.67 88888.00 2018-09-29 08:08:54.411 272 11285.24 69.16 57022.12 88888.00 2018-09-29 08:08:54.911 272 11285.17 69.13 57021.53 88888.00 2018-09-29 08:08:55.411 272 11285.00 69.03 57021.00 88888.00 2018-09-29 08:08:55.911 272 11284.90 68.96 57020.47 88888.00 2018-09-29 08:08:56.911 272 11284.71 68.90 57019.37 88888.00 2018-09-29 08:08:57.411 272 11284.57 68.84 57018.77 88888.00 2018-09-29 08:08:57.911 272 11284.44 68.84 57018.25 88888.00 2018-09-29 08:08:58.411 272 11284.26 68.79 57017.70 88888.00 2018-09-29 08:08:58.911 272 11284.09 68.79 57017.11 88888.00 2018-09-29 08:08:59.411 272 11283.99 68.79 57016.55 88888.00 2018-09-29 08:08:59.911 272 11283.77 68.85 57016.03 88888.00 2018-09-29 08:09:00.411 272 11283.61 68.94 57015.42 88888.00 2018-09-29 08:09:00.911 272 11283.53 68.96 57014.79 88888.00 2018-09-29 08:09:01.411 272 11283.33 68.92 57014.15 88888.00 2018-09-29 08:09:01.911 272 11283.10 68.93 57013.52 88888.00 2018-09-29 08:09:02.411 272 11282.95 69.00 57012.89 88888.00 2018-09-29 08:09:02.911 272 11282.68 69.03 57012.23 88888.00 2018-09-29 08:09:03.411 272 11282.50 69.04 57011.58 88888.00 2018-09-29 08:09:03.911 272 11282.35 69.05 57010.82 88888.00 2018-09-29 08:09:04.411 272 11281.99 69.07 57010.06 88888.00 2018-09-29 08:09:04.911 272 11281.69 69.11 57009.38 88888.00 2018-09-29 08:09:05.411 272 11281.50 69.12 57008.66 88888.00 2018-09-29 08:09:05.911 272 11281.21 69.14 57007.94 88888.00 2018-09-29 08:09:06.911 272 11280.67 69.25 57006.46 88888.00 2018-09-29 08:09:07.411 272 11280.32 69.26 57005.73 88888.00 2018-09-29 08:09:07.911 272 11280.03 69.37 57005.04 88888.00 2018-09-29 08:09:08.411 272 11279.81 69.40 57004.32 88888.00 2018-09-29 08:09:08.911 272 11279.44 69.45 57003.57 88888.00 2018-09-29 08:09:09.411 272 11279.17 69.54 57002.90 88888.00 2018-09-29 08:09:09.911 272 11278.94 69.55 57002.21 88888.00 2018-09-29 08:09:10.411 272 11278.61 69.64 57001.47 88888.00 2018-09-29 08:09:10.911 272 11278.32 69.75 57000.79 88888.00 2018-09-29 08:09:11.411 272 11278.09 69.84 57000.11 88888.00 2018-09-29 08:09:11.911 272 11277.70 69.94 56999.44 88888.00 2018-09-29 08:09:12.411 272 11277.42 70.01 56998.74 88888.00 2018-09-29 08:09:12.911 272 11277.18 70.14 56998.05 88888.00 2018-09-29 08:09:13.411 272 11276.76 70.27 56997.33 88888.00 2018-09-29 08:09:13.911 272 11276.39 70.40 56996.52 88888.00 2018-09-29 08:09:14.911 272 11275.64 70.60 56995.04 88888.00 2018-09-29 08:09:15.411 272 11275.31 70.76 56994.22 88888.00 2018-09-29 08:09:15.911 272 11274.97 70.87 56993.49 88888.00 2018-09-29 08:09:16.411 272 11274.48 70.95 56992.72 88888.00 2018-09-29 08:09:16.911 272 11274.07 71.07 56991.94 88888.00 2018-09-29 08:09:17.411 272 11273.73 71.20 56991.10 88888.00 2018-09-29 08:09:17.911 272 11273.31 71.24 56990.24 88888.00 2018-09-29 08:09:18.411 272 11272.96 71.37 56989.42 88888.00 2018-09-29 08:09:18.911 272 11272.62 71.51 56988.54 88888.00 2018-09-29 08:09:19.411 272 11272.22 71.66 56987.70 88888.00 2018-09-29 08:09:19.911 272 11271.79 71.79 56986.86 88888.00 2018-09-29 08:09:20.411 272 11271.50 71.86 56986.03 88888.00 2018-09-29 08:09:20.911 272 11271.02 71.85 56985.17 88888.00 2018-09-29 08:09:21.411 272 11270.66 71.96 56984.37 88888.00 2018-09-29 08:09:21.911 272 11270.36 72.08 56983.56 88888.00 2018-09-29 08:09:22.411 272 11269.89 72.20 56982.71 88888.00 2018-09-29 08:09:22.911 272 11269.42 72.32 56981.88 88888.00 2018-09-29 08:09:23.411 272 11269.08 72.46 56981.10 88888.00 2018-09-29 08:09:23.911 272 11268.65 72.63 56980.32 88888.00 2018-09-29 08:09:24.411 272 11268.23 72.85 56979.54 88888.00 2018-09-29 08:09:24.911 272 11267.88 73.06 56978.79 88888.00 2018-09-29 08:09:25.411 272 11267.45 73.18 56978.02 88888.00 2018-09-29 08:09:25.911 272 11266.98 73.36 56977.19 88888.00 2018-09-29 08:09:26.411 272 11266.59 73.54 56976.40 88888.00 2018-09-29 08:09:26.911 272 11266.10 73.65 56975.50 88888.00 2018-09-29 08:09:27.411 272 11265.71 73.74 56974.57 88888.00 2018-09-29 08:09:27.911 272 11265.34 73.85 56973.63 88888.00 2018-09-29 08:09:28.411 272 11264.84 73.94 56972.63 88888.00 2018-09-29 08:09:28.911 272 11264.32 74.06 56971.74 88888.00 2018-09-29 08:09:29.411 272 11263.93 74.16 56970.94 88888.00 2018-09-29 08:09:29.911 272 11263.48 74.22 56970.07 88888.00 2018-09-29 08:09:30.411 272 11263.07 74.34 56969.23 88888.00 2018-09-29 08:09:30.911 272 11262.72 74.38 56968.52 88888.00 2018-09-29 08:09:31.411 272 11262.26 74.49 56967.84 88888.00 2018-09-29 08:09:31.911 272 11261.90 74.61 56967.12 88888.00 2018-09-29 08:09:32.411 272 11261.55 74.69 56966.40 88888.00 2018-09-29 08:09:32.911 272 11261.09 74.69 56965.72 88888.00 2018-09-29 08:09:33.411 272 11260.60 74.74 56965.10 88888.00 2018-09-29 08:09:33.911 272 11260.12 74.76 56964.46 88888.00 2018-09-29 08:09:34.411 272 11259.64 74.77 56963.83 88888.00 2018-09-29 08:09:34.911 272 11259.20 74.78 56963.20 88888.00 2018-09-29 08:09:35.411 272 11258.81 74.77 56962.57 88888.00 2018-09-29 08:09:35.911 272 11258.34 74.74 56961.92 88888.00 2018-09-29 08:09:36.411 272 11257.92 74.71 56961.34 88888.00 2018-09-29 08:09:36.911 272 11257.60 74.71 56960.76 88888.00 2018-09-29 08:09:37.411 272 11257.19 74.67 56960.23 88888.00 2018-09-29 08:09:38.412 272 11256.30 74.81 56959.21 88888.00 2018-09-29 08:09:38.912 272 11255.82 74.77 56958.68 88888.00 2018-09-29 08:09:39.412 272 11255.45 74.79 56958.24 88888.00 2018-09-29 08:09:39.912 272 11255.12 74.75 56957.89 88888.00 2018-09-29 08:09:40.412 272 11254.69 74.68 56957.59 88888.00 2018-09-29 08:09:40.912 272 11254.27 74.62 56957.22 88888.00 2018-09-29 08:09:41.412 272 11253.96 74.42 56956.91 88888.00 2018-09-29 08:09:41.912 272 11253.55 74.55 56956.67 88888.00 2018-09-29 08:09:42.412 272 11253.15 74.65 56956.47 88888.00 2018-09-29 08:09:42.912 272 11252.82 74.69 56956.27 88888.00 2018-09-29 08:09:43.412 272 11252.40 74.65 56956.03 88888.00 2018-09-29 08:09:43.912 272 11251.98 74.65 56955.79 88888.00 2018-09-29 08:09:44.412 272 11251.64 74.62 56955.53 88888.00 2018-09-29 08:09:44.912 272 11251.23 74.58 56955.28 88888.00 2018-09-29 08:09:45.412 272 11250.86 74.51 56955.04 88888.00 2018-09-29 08:09:45.912 272 11250.57 74.43 56954.89 88888.00 2018-09-29 08:09:46.412 272 11250.22 74.34 56954.71 88888.00 2018-09-29 08:09:46.912 272 11249.83 74.33 56954.54 88888.00 2018-09-29 08:09:47.412 272 11249.53 74.29 56954.40 88888.00 2018-09-29 08:09:47.912 272 11249.15 74.24 56954.28 88888.00 2018-09-29 08:09:48.412 272 11248.82 74.22 56954.16 88888.00 2018-09-29 08:09:48.912 272 11248.54 74.17 56954.02 88888.00 2018-09-29 08:09:49.412 272 11248.20 74.16 56953.82 88888.00 2018-09-29 08:09:49.912 272 11247.86 74.09 56953.68 88888.00 2018-09-29 08:09:50.412 272 11247.64 74.01 56953.49 88888.00 2018-09-29 08:09:50.912 272 11247.31 73.87 56953.13 88888.00 2018-09-29 08:09:51.412 272 11246.98 73.72 56952.81 88888.00 2018-09-29 08:09:51.912 272 11246.71 73.59 56952.65 88888.00 2018-09-29 08:09:52.412 272 11246.37 73.41 56952.40 88888.00 2018-09-29 08:09:52.912 272 11245.94 73.32 56952.13 88888.00 2018-09-29 08:09:53.412 272 11245.72 73.20 56951.91 88888.00 2018-09-29 08:09:53.912 272 11245.43 73.04 56951.72 88888.00 2018-09-29 08:09:54.412 272 11245.11 72.84 56951.51 88888.00 2018-09-29 08:09:54.912 272 11244.93 72.65 56951.33 88888.00 2018-09-29 08:09:55.412 272 11244.62 72.52 56951.21 88888.00 2018-09-29 08:09:55.912 272 11244.37 72.37 56951.05 88888.00 2018-09-29 08:09:56.412 272 11244.24 72.19 56950.98 88888.00 2018-09-29 08:09:56.912 272 11244.00 71.99 56950.92 88888.00 2018-09-29 08:09:57.412 272 11243.77 71.84 56950.78 88888.00 2018-09-29 08:09:57.912 272 11243.70 71.72 56950.67 88888.00 2018-09-29 08:09:58.412 272 11243.55 71.58 56950.55 88888.00 2018-09-29 08:09:58.912 272 11243.34 71.47 56950.38 88888.00 2018-09-29 08:09:59.412 272 11243.22 71.31 56950.30 88888.00 2018-09-29 08:09:59.912 272 11243.08 71.10 56950.17 88888.00 2018-09-29 08:10:00.412 272 11242.89 70.91 56949.97 88888.00 2018-09-29 08:10:00.912 272 11242.85 70.75 56949.77 88888.00 2018-09-29 08:10:01.412 272 11242.67 70.55 56949.48 88888.00 2018-09-29 08:10:01.912 272 11242.54 70.40 56949.18 88888.00 2018-09-29 08:10:02.412 272 11242.54 70.20 56948.92 88888.00 2018-09-29 08:10:02.912 272 11242.40 69.95 56948.73 88888.00 2018-09-29 08:10:03.412 272 11242.34 69.71 56948.61 88888.00 2018-09-29 08:10:03.912 272 11242.32 69.48 56948.44 88888.00 2018-09-29 08:10:04.412 272 11242.22 69.33 56948.20 88888.00 2018-09-29 08:10:04.912 272 11242.13 69.20 56948.03 88888.00 2018-09-29 08:10:05.412 272 11242.08 69.09 56947.87 88888.00 2018-09-29 08:10:05.912 272 11241.97 68.90 56947.73 88888.00 2018-09-29 08:10:06.412 272 11241.87 68.70 56947.59 88888.00 2018-09-29 08:10:06.912 272 11241.87 68.53 56947.47 88888.00 2018-09-29 08:10:07.412 272 11241.76 68.41 56947.40 88888.00 2018-09-29 08:10:07.912 272 11241.67 68.28 56947.36 88888.00 2018-09-29 08:10:08.412 272 11241.59 68.14 56947.32 88888.00 2018-09-29 08:10:08.912 272 11241.53 67.98 56947.26 88888.00 2018-09-29 08:10:09.912 272 11241.40 67.84 56947.12 88888.00 2018-09-29 08:10:10.412 272 11241.27 67.77 56947.07 88888.00 2018-09-29 08:10:10.912 272 11241.07 67.73 56946.94 88888.00 2018-09-29 08:10:11.412 272 11240.97 67.67 56946.83 88888.00 2018-09-29 08:10:11.912 272 11240.77 67.58 56946.68 88888.00 2018-09-29 08:10:12.412 272 11240.59 67.60 56946.55 88888.00 2018-09-29 08:10:12.912 272 11240.57 67.57 56946.44 88888.00 2018-09-29 08:10:13.412 272 11240.48 67.49 56946.32 88888.00 2018-09-29 08:10:13.912 272 11240.30 67.46 56946.11 88888.00 2018-09-29 08:10:14.412 272 11240.23 67.42 56945.95 88888.00 2018-09-29 08:10:14.912 272 11240.10 67.36 56945.80 88888.00 2018-09-29 08:10:15.412 272 11239.99 67.33 56945.65 88888.00 2018-09-29 08:10:15.912 272 11239.92 67.34 56945.52 88888.00 2018-09-29 08:10:16.412 272 11239.87 67.20 56945.31 88888.00 2018-09-29 08:10:16.912 272 11239.68 67.01 56945.10 88888.00 2018-09-29 08:10:17.412 272 11239.60 66.96 56944.97 88888.00 2018-09-29 08:10:17.912 272 11239.49 66.89 56944.78 88888.00 2018-09-29 08:10:18.412 272 11239.37 66.76 56944.62 88888.00 2018-09-29 08:10:18.912 272 11239.33 66.68 56944.40 88888.00 2018-09-29 08:10:19.412 272 11239.20 66.55 56944.20 88888.00 2018-09-29 08:10:19.912 272 11239.12 66.46 56944.04 88888.00 2018-09-29 08:10:20.412 272 11239.11 66.40 56943.86 88888.00 2018-09-29 08:10:20.912 272 11239.06 66.27 56943.72 88888.00 2018-09-29 08:10:21.412 272 11239.00 66.17 56943.59 88888.00 2018-09-29 08:10:21.912 272 11239.03 66.07 56943.50 88888.00 2018-09-29 08:10:22.412 272 11239.04 66.01 56943.41 88888.00 2018-09-29 08:10:22.912 272 11239.00 66.00 56943.28 88888.00 2018-09-29 08:10:23.412 272 11239.06 65.93 56943.24 88888.00 2018-09-29 08:10:23.912 272 11239.07 65.84 56943.15 88888.00 2018-09-29 08:10:24.412 272 11239.07 65.77 56943.05 88888.00 2018-09-29 08:10:24.912 272 11239.12 65.76 56943.02 88888.00 2018-09-29 08:10:25.412 272 11239.18 65.72 56942.91 88888.00 2018-09-29 08:10:25.912 272 11239.19 65.69 56942.84 88888.00 2018-09-29 08:10:26.412 272 11239.27 65.63 56942.77 88888.00 2018-09-29 08:10:26.912 272 11239.33 65.60 56942.76 88888.00 2018-09-29 08:10:27.412 272 11239.35 65.51 56942.71 88888.00 2018-09-29 08:10:27.912 272 11239.46 65.47 56942.70 88888.00 2018-09-29 08:10:28.412 272 11239.47 65.50 56942.64 88888.00 2018-09-29 08:10:28.912 272 11239.47 65.51 56942.63 88888.00 2018-09-29 08:10:29.412 272 11239.53 65.56 56942.72 88888.00 2018-09-29 08:10:29.912 272 11239.56 65.51 56942.73 88888.00 2018-09-29 08:10:30.412 272 11239.59 65.49 56942.82 88888.00 2018-09-29 08:10:30.912 272 11239.68 65.60 56942.84 88888.00 2018-09-29 08:10:31.412 272 11239.69 65.63 56942.87 88888.00 2018-09-29 08:10:31.912 272 11239.63 65.65 56942.85 88888.00 2018-09-29 08:10:32.412 272 11239.70 65.66 56942.80 88888.00 2018-09-29 08:10:32.912 272 11239.76 65.63 56942.70 88888.00 2018-09-29 08:10:33.412 272 11239.76 65.55 56942.59 88888.00 2018-09-29 08:10:33.912 272 11239.83 65.52 56942.54 88888.00 2018-09-29 08:10:34.412 272 11239.95 65.45 56942.44 88888.00 2018-09-29 08:10:34.912 272 11239.99 65.39 56942.35 88888.00 2018-09-29 08:10:35.412 272 11240.14 65.40 56942.26 88888.00 2018-09-29 08:10:35.912 272 11240.29 65.31 56942.12 88888.00 2018-09-29 08:10:36.412 272 11240.42 65.13 56941.96 88888.00 2018-09-29 08:10:36.912 272 11240.60 65.01 56941.90 88888.00 2018-09-29 08:10:37.412 272 11240.79 64.84 56941.76 88888.00 2018-09-29 08:10:37.912 272 11240.88 64.74 56941.58 88888.00 2018-09-29 08:10:38.412 272 11241.04 64.64 56941.44 88888.00 2018-09-29 08:10:38.912 272 11241.16 64.50 56941.35 88888.00 2018-09-29 08:10:39.412 272 11241.19 64.37 56941.30 88888.00 2018-09-29 08:10:39.912 272 11241.33 64.21 56941.28 88888.00 2018-09-29 08:10:40.412 272 11241.50 64.11 56941.28 88888.00 2018-09-29 08:10:41.412 272 11241.68 63.90 56941.18 88888.00 2018-09-29 08:10:41.912 272 11241.90 63.74 56941.19 88888.00 2018-09-29 08:10:42.412 272 11242.02 63.60 56941.26 88888.00 2018-09-29 08:10:42.912 272 11242.20 63.58 56941.36 88888.00 2018-09-29 08:10:43.412 272 11242.40 63.51 56941.46 88888.00 2018-09-29 08:10:43.912 272 11242.52 63.40 56941.68 88888.00 2018-09-29 08:10:44.412 272 11242.67 63.34 56941.83 88888.00 2018-09-29 08:10:44.912 272 11242.81 63.27 56941.95 88888.00 2018-09-29 08:10:45.412 272 11242.89 63.31 56942.18 88888.00 2018-09-29 08:10:45.912 272 11243.02 63.33 56942.32 88888.00 2018-09-29 08:10:46.412 272 11243.12 63.25 56942.34 88888.00 2018-09-29 08:10:46.912 272 11243.15 63.09 56942.38 88888.00 2018-09-29 08:10:47.412 272 11243.24 63.02 56942.42 88888.00 2018-09-29 08:10:47.912 272 11243.31 62.94 56942.42 88888.00 2018-09-29 08:10:48.412 272 11243.34 62.90 56942.34 88888.00 2018-09-29 08:10:48.912 272 11243.43 62.91 56942.29 88888.00 2018-09-29 08:10:49.412 272 11243.54 62.92 56942.16 88888.00 2018-09-29 08:10:49.912 272 11243.50 62.85 56942.06 88888.00 2018-09-29 08:10:50.412 272 11243.57 62.75 56942.02 88888.00 2018-09-29 08:10:50.912 272 11243.66 62.68 56942.01 88888.00 2018-09-29 08:10:51.412 272 11243.68 62.66 56942.01 88888.00 2018-09-29 08:10:51.912 272 11243.80 62.70 56942.10 88888.00 2018-09-29 08:10:52.412 272 11243.96 62.65 56942.09 88888.00 2018-09-29 08:10:52.912 272 11244.04 62.61 56942.07 88888.00 2018-09-29 08:10:53.412 272 11244.14 62.64 56942.25 88888.00 2018-09-29 08:10:53.912 272 11244.27 62.60 56942.44 88888.00 2018-09-29 08:10:54.412 272 11244.33 62.60 56942.58 88888.00 2018-09-29 08:10:54.912 272 11244.40 62.63 56942.74 88888.00 2018-09-29 08:10:55.412 272 11244.48 62.60 56942.90 88888.00 2018-09-29 08:10:55.912 272 11244.47 62.58 56943.05 88888.00 2018-09-29 08:10:56.412 272 11244.54 62.63 56943.16 88888.00 2018-09-29 08:10:56.912 272 11244.66 62.58 56943.21 88888.00 2018-09-29 08:10:57.412 272 11244.61 62.50 56943.29 88888.00 2018-09-29 08:10:57.912 272 11244.69 62.46 56943.41 88888.00 2018-09-29 08:10:58.412 272 11244.80 62.34 56943.44 88888.00 2018-09-29 08:10:58.912 272 11244.79 62.32 56943.55 88888.00 2018-09-29 08:10:59.412 272 11244.90 62.34 56943.61 88888.00 2018-09-29 08:10:59.912 272 11245.01 62.32 56943.57 88888.00 2018-09-29 08:11:00.412 272 11245.04 62.34 56943.72 88888.00 2018-09-29 08:11:00.912 272 11245.14 62.33 56943.68 88888.00 2018-09-29 08:11:01.412 272 11245.26 62.32 56943.63 88888.00 2018-09-29 08:11:01.912 272 11245.29 62.32 56943.61 88888.00 2018-09-29 08:11:02.412 272 11245.39 62.33 56943.61 88888.00 2018-09-29 08:11:02.912 272 11245.50 62.34 56943.57 88888.00 2018-09-29 08:11:03.412 272 11245.53 62.32 56943.55 88888.00 2018-09-29 08:11:03.912 272 11245.66 62.32 56943.59 88888.00 2018-09-29 08:11:04.412 272 11245.80 62.33 56943.61 88888.00 2018-09-29 08:11:04.912 272 11245.85 62.42 56943.66 88888.00 2018-09-29 08:11:05.412 272 11245.94 62.46 56943.77 88888.00 2018-09-29 08:11:05.912 272 11246.08 62.51 56943.95 88888.00 2018-09-29 08:11:06.412 272 11246.13 62.56 56944.04 88888.00 2018-09-29 08:11:06.912 272 11246.29 62.56 56944.19 88888.00 2018-09-29 08:11:07.412 272 11246.44 62.52 56944.38 88888.00 2018-09-29 08:11:07.912 272 11246.46 62.53 56944.53 88888.00 2018-09-29 08:11:08.412 272 11246.54 62.58 56944.66 88888.00 2018-09-29 08:11:08.912 272 11246.70 62.65 56944.75 88888.00 2018-09-29 08:11:09.412 272 11246.77 62.68 56944.85 88888.00 2018-09-29 08:11:09.912 272 11246.92 62.72 56944.97 88888.00 2018-09-29 08:11:10.412 272 11247.12 62.79 56945.07 88888.00 2018-09-29 08:11:10.912 272 11247.22 62.87 56945.21 88888.00 2018-09-29 08:11:11.412 272 11247.38 62.94 56945.36 88888.00 2018-09-29 08:11:11.912 272 11247.57 63.00 56945.47 88888.00 2018-09-29 08:11:12.412 272 11247.65 63.05 56945.49 88888.00 2018-09-29 08:11:12.912 272 11247.78 63.08 56945.48 88888.00 2018-09-29 08:11:13.412 272 11247.97 63.09 56945.50 88888.00 2018-09-29 08:11:13.912 272 11248.14 63.17 56945.49 88888.00 2018-09-29 08:11:14.412 272 11248.28 63.24 56945.42 88888.00 2018-09-29 08:11:14.912 272 11248.43 63.26 56945.35 88888.00 2018-09-29 08:11:15.412 272 11248.62 63.32 56945.27 88888.00 2018-09-29 08:11:15.912 272 11248.80 63.39 56945.17 88888.00 2018-09-29 08:11:16.412 272 11249.07 63.45 56945.05 88888.00 2018-09-29 08:11:16.912 272 11249.19 63.42 56944.90 88888.00 2018-09-29 08:11:17.412 272 11249.38 63.47 56944.70 88888.00 2018-09-29 08:11:17.912 272 11249.60 63.54 56944.49 88888.00 2018-09-29 08:11:18.412 272 11249.70 63.54 56944.38 88888.00 2018-09-29 08:11:18.912 272 11249.90 63.60 56944.21 88888.00 2018-09-29 08:11:19.412 272 11250.09 63.65 56944.12 88888.00 2018-09-29 08:11:19.912 272 11250.21 63.65 56943.93 88888.00 2018-09-29 08:11:20.412 272 11250.38 63.68 56943.74 88888.00 2018-09-29 08:11:20.912 272 11250.60 63.76 56943.63 88888.00 2018-09-29 08:11:21.412 272 11250.72 63.85 56943.44 88888.00 2018-09-29 08:11:21.912 272 11250.88 63.97 56943.21 88888.00 2018-09-29 08:11:22.912 272 11251.29 64.13 56942.85 88888.00 2018-09-29 08:11:23.412 272 11251.60 64.16 56942.70 88888.00 2018-09-29 08:11:23.912 272 11251.82 64.30 56942.55 88888.00 2018-09-29 08:11:24.412 272 11251.95 64.45 56942.44 88888.00 2018-09-29 08:11:24.912 272 11252.14 64.54 56942.32 88888.00 2018-09-29 08:11:25.412 272 11252.38 64.57 56942.19 88888.00 2018-09-29 08:11:25.912 272 11252.58 64.69 56942.06 88888.00 2018-09-29 08:11:26.412 272 11252.85 64.79 56941.94 88888.00 2018-09-29 08:11:26.912 272 11253.11 64.87 56941.84 88888.00 2018-09-29 08:11:27.412 272 11253.24 64.95 56941.82 88888.00 2018-09-29 08:11:27.912 272 11253.38 65.08 56941.68 88888.00 2018-09-29 08:11:28.412 272 11253.63 65.25 56941.64 88888.00 2018-09-29 08:11:28.912 272 11253.77 65.38 56941.61 88888.00 2018-09-29 08:11:29.412 272 11253.87 65.50 56941.57 88888.00 2018-09-29 08:11:29.912 272 11254.07 65.59 56941.51 88888.00 2018-09-29 08:11:30.412 272 11254.17 65.73 56941.42 88888.00 2018-09-29 08:11:30.912 272 11254.22 65.87 56941.38 88888.00 2018-09-29 08:11:31.412 272 11254.38 65.97 56941.28 88888.00 2018-09-29 08:11:31.912 272 11254.41 66.10 56941.10 88888.00 2018-09-29 08:11:32.412 272 11254.49 66.26 56940.92 88888.00 2018-09-29 08:11:32.912 272 11254.70 66.31 56940.77 88888.00 2018-09-29 08:11:33.412 272 11254.75 66.35 56940.59 88888.00 2018-09-29 08:11:33.912 272 11254.87 66.58 56940.40 88888.00 2018-09-29 08:11:34.412 272 11255.07 66.75 56940.24 88888.00 2018-09-29 08:11:34.912 272 11255.24 66.94 56940.07 88888.00 2018-09-29 08:11:35.412 272 11255.40 67.15 56939.97 88888.00 2018-09-29 08:11:35.912 272 11255.67 67.37 56939.88 88888.00 2018-09-29 08:11:36.412 272 11255.86 67.50 56939.85 88888.00 2018-09-29 08:11:36.912 272 11256.07 67.70 56939.85 88888.00 2018-09-29 08:11:37.412 272 11256.30 67.94 56939.84 88888.00 2018-09-29 08:11:37.912 272 11256.49 68.17 56939.78 88888.00 2018-09-29 08:11:38.412 272 11256.67 68.42 56939.71 88888.00 2018-09-29 08:11:38.912 272 11256.86 68.60 56939.56 88888.00 2018-09-29 08:11:39.412 272 11256.96 68.77 56939.50 88888.00 2018-09-29 08:11:39.912 272 11257.12 68.97 56939.38 88888.00 2018-09-29 08:11:40.412 272 11257.28 69.20 56939.15 88888.00 2018-09-29 08:11:40.912 272 11257.40 69.37 56938.95 88888.00 2018-09-29 08:11:41.412 272 11257.52 69.55 56938.81 88888.00 2018-09-29 08:11:41.912 272 11257.73 69.73 56938.73 88888.00 2018-09-29 08:11:42.412 272 11257.90 69.91 56938.56 88888.00 2018-09-29 08:11:42.913 272 11257.96 70.08 56938.37 88888.00 2018-09-29 08:11:43.413 272 11258.17 70.29 56938.25 88888.00 2018-09-29 08:11:43.913 272 11258.34 70.45 56938.10 88888.00 2018-09-29 08:11:44.413 272 11258.51 70.69 56938.02 88888.00 2018-09-29 08:11:44.913 272 11258.77 70.93 56937.91 88888.00 2018-09-29 08:11:45.413 272 11258.88 71.18 56937.83 88888.00 2018-09-29 08:11:45.913 272 11259.04 71.41 56937.77 88888.00 2018-09-29 08:11:46.413 272 11259.25 71.62 56937.73 88888.00 2018-09-29 08:11:46.913 272 11259.36 71.82 56937.66 88888.00 2018-09-29 08:11:47.413 272 11259.54 72.00 56937.66 88888.00 2018-09-29 08:11:47.913 272 11259.78 72.23 56937.69 88888.00 2018-09-29 08:11:48.413 272 11259.87 72.46 56937.73 88888.00 2018-09-29 08:11:48.913 272 11259.98 72.71 56937.78 88888.00 2018-09-29 08:11:49.413 272 11260.16 72.98 56937.83 88888.00 2018-09-29 08:11:49.913 272 11260.24 73.21 56937.83 88888.00 2018-09-29 08:11:50.913 272 11260.59 73.60 56937.80 88888.00 2018-09-29 08:11:51.413 272 11260.68 73.70 56937.72 88888.00 2018-09-29 08:11:51.913 272 11260.77 73.89 56937.67 88888.00 2018-09-29 08:11:52.413 272 11260.96 74.08 56937.58 88888.00 2018-09-29 08:11:52.913 272 11261.10 74.21 56937.51 88888.00 2018-09-29 08:11:53.413 272 11261.27 74.38 56937.44 88888.00 2018-09-29 08:11:53.913 272 11261.52 74.61 56937.41 88888.00 2018-09-29 08:11:54.413 272 11261.71 74.74 56937.37 88888.00 2018-09-29 08:11:54.913 272 11261.82 74.83 56937.40 88888.00 2018-09-29 08:11:55.413 272 11262.04 75.04 56937.47 88888.00 2018-09-29 08:11:55.913 272 11262.12 75.23 56937.58 88888.00 2018-09-29 08:11:56.413 272 11262.26 75.44 56937.77 88888.00 2018-09-29 08:11:56.913 272 11262.48 75.63 56937.96 88888.00 2018-09-29 08:11:57.413 272 11262.58 75.74 56938.12 88888.00 2018-09-29 08:11:57.913 272 11262.63 75.98 56938.34 88888.00 2018-09-29 08:11:58.413 272 11262.77 76.17 56938.47 88888.00 2018-09-29 08:11:58.913 272 11262.82 76.34 56938.66 88888.00 2018-09-29 08:11:59.413 272 11262.82 76.53 56938.79 88888.00 2018-09-29 08:11:59.913 272 11262.86 76.72 56938.98 88888.00 2018-09-29 08:12:00.413 272 11262.88 76.88 56939.18 88888.00 2018-09-29 08:12:00.913 272 11262.86 77.07 56939.34 88888.00 2018-09-29 08:12:01.413 272 11262.97 77.27 56939.50 88888.00 2018-09-29 08:12:01.913 272 11263.01 77.42 56939.69 88888.00 2018-09-29 08:12:02.413 272 11262.96 77.60 56939.92 88888.00 2018-09-29 08:12:02.913 272 11263.04 77.87 56940.16 88888.00 2018-09-29 08:12:03.413 272 11263.04 78.08 56940.41 88888.00 2018-09-29 08:12:04.413 272 11263.09 78.45 56940.86 88888.00 2018-09-29 08:12:04.913 272 11263.08 78.64 56941.11 88888.00 2018-09-29 08:12:05.413 272 11263.12 78.83 56941.41 88888.00 2018-09-29 08:12:05.913 272 11263.22 79.00 56941.71 88888.00 2018-09-29 08:12:06.413 272 11263.25 79.16 56942.07 88888.00 2018-09-29 08:12:06.913 272 11263.25 79.37 56942.37 88888.00 2018-09-29 08:12:07.413 272 11263.27 79.58 56942.72 88888.00 2018-09-29 08:12:07.913 272 11263.23 79.72 56943.11 88888.00 2018-09-29 08:12:08.413 272 11263.23 79.94 56943.50 88888.00 2018-09-29 08:12:08.913 272 11263.28 80.16 56943.87 88888.00 2018-09-29 08:12:09.413 272 11263.20 80.34 56944.22 88888.00 2018-09-29 08:12:09.913 272 11263.15 80.54 56944.54 88888.00 2018-09-29 08:12:10.413 272 11263.18 80.75 56944.90 88888.00 2018-09-29 08:12:10.913 272 11263.15 80.90 56945.27 88888.00 2018-09-29 08:12:11.413 272 11263.10 81.10 56945.58 88888.00 2018-09-29 08:12:11.913 272 11263.15 81.30 56945.91 88888.00 2018-09-29 08:12:12.413 272 11263.14 81.47 56946.23 88888.00 2018-09-29 08:12:12.913 272 11263.11 81.62 56946.58 88888.00 2018-09-29 08:12:13.413 272 11263.09 81.82 56946.98 88888.00 2018-09-29 08:12:14.413 272 11262.90 82.15 56947.67 88888.00 2018-09-29 08:12:14.913 272 11262.94 82.36 56947.99 88888.00 2018-09-29 08:12:15.413 272 11262.88 82.58 56948.30 88888.00 2018-09-29 08:12:15.913 272 11262.72 82.77 56948.57 88888.00 2018-09-29 08:12:16.413 272 11262.65 82.99 56948.86 88888.00 2018-09-29 08:12:16.913 272 11262.61 83.13 56949.14 88888.00 2018-09-29 08:12:17.413 272 11262.52 83.28 56949.44 88888.00 2018-09-29 08:12:17.913 272 11262.52 83.43 56949.71 88888.00 2018-09-29 08:12:18.413 272 11262.46 83.61 56949.99 88888.00 2018-09-29 08:12:18.913 272 11262.34 83.83 56950.35 88888.00 2018-09-29 08:12:19.413 272 11262.31 84.07 56950.68 88888.00 2018-09-29 08:12:19.913 272 11262.26 84.28 56951.08 88888.00 2018-09-29 08:12:20.413 272 11262.13 84.50 56951.42 88888.00 2018-09-29 08:12:20.913 272 11262.07 84.77 56951.71 88888.00 2018-09-29 08:12:21.413 272 11261.96 84.96 56952.00 88888.00 2018-09-29 08:12:21.913 272 11261.85 85.15 56952.26 88888.00 2018-09-29 08:12:22.413 272 11261.77 85.33 56952.42 88888.00 2018-09-29 08:12:22.913 272 11261.64 85.47 56952.56 88888.00 2018-09-29 08:12:23.413 272 11261.51 85.59 56952.72 88888.00 2018-09-29 08:12:23.913 272 11261.49 85.74 56952.98 88888.00 2018-09-29 08:12:24.413 272 11261.41 85.91 56953.17 88888.00 2018-09-29 08:12:24.913 272 11261.26 86.05 56953.33 88888.00 2018-09-29 08:12:25.413 272 11261.21 86.18 56953.56 88888.00 2018-09-29 08:12:25.913 272 11261.13 86.30 56953.75 88888.00 2018-09-29 08:12:26.413 272 11260.98 86.42 56953.93 88888.00 2018-09-29 08:12:26.913 272 11260.85 86.60 56954.06 88888.00 2018-09-29 08:12:27.413 272 11260.73 86.71 56954.19 88888.00 2018-09-29 08:12:27.913 272 11260.64 86.82 56954.34 88888.00 2018-09-29 08:12:28.413 272 11260.58 86.93 56954.47 88888.00 2018-09-29 08:12:28.913 272 11260.46 86.95 56954.48 88888.00 2018-09-29 08:12:29.413 272 11260.29 87.07 56954.60 88888.00 2018-09-29 08:12:29.913 272 11260.25 87.16 56954.65 88888.00 2018-09-29 08:12:30.413 272 11260.18 87.21 56954.74 88888.00 2018-09-29 08:12:30.913 272 11260.08 87.32 56954.85 88888.00 2018-09-29 08:12:31.413 272 11260.03 87.48 56954.96 88888.00 2018-09-29 08:12:31.913 272 11259.99 87.57 56955.12 88888.00 2018-09-29 08:12:32.413 272 11259.94 87.74 56955.30 88888.00 2018-09-29 08:12:32.913 272 11259.95 87.83 56955.55 88888.00 2018-09-29 08:12:33.413 272 11259.91 87.94 56955.81 88888.00 2018-09-29 08:12:33.913 272 11259.84 88.11 56956.06 88888.00 2018-09-29 08:12:34.413 272 11259.85 88.34 56956.32 88888.00 2018-09-29 08:12:34.913 272 11259.82 88.49 56956.54 88888.00 2018-09-29 08:12:35.413 272 11259.77 88.64 56956.77 88888.00 2018-09-29 08:12:35.913 272 11259.80 88.85 56956.98 88888.00 2018-09-29 08:12:36.413 272 11259.73 89.03 56957.17 88888.00 2018-09-29 08:12:36.913 272 11259.57 89.20 56957.31 88888.00 2018-09-29 08:12:37.413 272 11259.48 89.34 56957.46 88888.00 2018-09-29 08:12:37.913 272 11259.34 89.45 56957.63 88888.00 2018-09-29 08:12:38.413 272 11259.18 89.59 56957.79 88888.00 2018-09-29 08:12:38.913 272 11259.19 89.75 56957.89 88888.00 2018-09-29 08:12:39.413 272 11259.11 89.81 56957.98 88888.00 2018-09-29 08:12:39.913 272 11258.97 89.94 56958.05 88888.00 2018-09-29 08:12:40.413 272 11258.91 90.07 56958.12 88888.00 2018-09-29 08:12:40.913 272 11258.81 90.16 56958.20 88888.00 2018-09-29 08:12:41.413 272 11258.73 90.27 56958.31 88888.00 2018-09-29 08:12:41.913 272 11258.64 90.38 56958.43 88888.00 2018-09-29 08:12:42.413 272 11258.56 90.46 56958.56 88888.00 2018-09-29 08:12:42.913 272 11258.48 90.59 56958.62 88888.00 2018-09-29 08:12:43.413 272 11258.44 90.75 56958.76 88888.00 2018-09-29 08:12:43.913 272 11258.42 90.88 56958.85 88888.00 2018-09-29 08:12:44.413 272 11258.28 90.94 56958.97 88888.00 2018-09-29 08:12:44.913 272 11258.15 91.07 56959.11 88888.00 2018-09-29 08:12:45.913 272 11257.97 91.35 56959.27 88888.00 2018-09-29 08:12:46.413 272 11257.95 91.44 56959.34 88888.00 2018-09-29 08:12:46.913 272 11257.92 91.49 56959.39 88888.00 2018-09-29 08:12:47.413 272 11257.82 91.56 56959.48 88888.00 2018-09-29 08:12:47.913 272 11257.78 91.59 56959.48 88888.00 2018-09-29 08:12:48.413 272 11257.69 91.62 56959.56 88888.00 2018-09-29 08:12:48.913 272 11257.56 91.69 56959.65 88888.00 2018-09-29 08:12:49.413 272 11257.48 91.76 56959.73 88888.00 2018-09-29 08:12:49.913 272 11257.44 91.79 56959.78 88888.00 2018-09-29 08:12:50.413 272 11257.27 91.85 56959.96 88888.00 2018-09-29 08:12:50.913 272 11257.23 91.92 56960.17 88888.00 2018-09-29 08:12:51.413 272 11257.23 92.02 56960.37 88888.00 2018-09-29 08:12:51.913 272 11257.10 92.04 56960.49 88888.00 2018-09-29 08:12:52.413 272 11257.07 92.16 56960.65 88888.00 2018-09-29 08:12:52.913 272 11257.03 92.22 56960.94 88888.00 2018-09-29 08:12:53.913 272 11256.89 92.47 56961.48 88888.00 2018-09-29 08:12:54.413 272 11256.84 92.54 56961.67 88888.00 2018-09-29 08:12:54.913 272 11256.70 92.61 56961.91 88888.00 2018-09-29 08:12:55.413 272 11256.68 92.67 56962.19 88888.00 2018-09-29 08:12:55.913 272 11256.63 92.73 56962.47 88888.00 2018-09-29 08:12:56.413 272 11256.44 92.87 56962.68 88888.00 2018-09-29 08:12:56.913 272 11256.37 92.99 56962.94 88888.00 2018-09-29 08:12:57.413 272 11256.31 93.04 56963.23 88888.00 2018-09-29 08:12:57.913 272 11256.16 93.06 56963.52 88888.00 2018-09-29 08:12:58.413 272 11256.09 93.12 56963.73 88888.00 2018-09-29 08:12:58.913 272 11256.05 93.19 56964.05 88888.00 2018-09-29 08:12:59.413 272 11255.94 93.31 56964.34 88888.00 2018-09-29 08:12:59.913 272 11255.87 93.46 56964.71 88888.00 2018-09-29 08:13:00.413 272 11255.82 93.58 56965.03 88888.00 2018-09-29 08:13:00.913 272 11255.65 93.66 56965.38 88888.00 2018-09-29 08:13:01.413 272 11255.65 93.75 56965.77 88888.00 2018-09-29 08:13:01.913 272 11255.59 93.85 56966.14 88888.00 2018-09-29 08:13:02.413 272 11255.44 93.96 56966.52 88888.00 2018-09-29 08:13:02.913 272 11255.35 94.07 56966.90 88888.00 2018-09-29 08:13:03.913 272 11255.07 94.29 56967.50 88888.00 2018-09-29 08:13:04.413 272 11254.98 94.48 56967.80 88888.00 2018-09-29 08:13:04.913 272 11254.92 94.54 56968.06 88888.00 2018-09-29 08:13:05.413 272 11254.78 94.58 56968.32 88888.00 2018-09-29 08:13:05.913 272 11254.68 94.67 56968.59 88888.00 2018-09-29 08:13:06.413 272 11254.64 94.74 56968.78 88888.00 2018-09-29 08:13:06.913 272 11254.52 94.78 56968.98 88888.00 2018-09-29 08:13:07.413 272 11254.46 94.84 56969.24 88888.00 2018-09-29 08:13:07.913 272 11254.41 94.87 56969.48 88888.00 2018-09-29 08:13:08.413 272 11254.27 94.91 56969.69 88888.00 2018-09-29 08:13:08.913 272 11254.22 95.01 56969.86 88888.00 2018-09-29 08:13:09.413 272 11254.13 94.97 56970.02 88888.00 2018-09-29 08:13:09.913 272 11253.98 95.03 56970.26 88888.00 2018-09-29 08:13:10.413 272 11253.87 95.15 56970.56 88888.00 2018-09-29 08:13:10.913 272 11253.77 95.25 56970.75 88888.00 2018-09-29 08:13:11.413 272 11253.65 95.31 56970.97 88888.00 2018-09-29 08:13:11.913 272 11253.62 95.42 56971.15 88888.00 2018-09-29 08:13:12.413 272 11253.56 95.42 56971.32 88888.00 2018-09-29 08:13:12.913 272 11253.43 95.40 56971.46 88888.00 2018-09-29 08:13:13.413 272 11253.31 95.45 56971.67 88888.00 2018-09-29 08:13:13.913 272 11253.21 95.47 56971.86 88888.00 2018-09-29 08:13:14.413 272 11253.00 95.49 56972.13 88888.00 2018-09-29 08:13:14.913 272 11252.88 95.51 56972.32 88888.00 2018-09-29 08:13:15.413 272 11252.88 95.59 56972.50 88888.00 2018-09-29 08:13:15.913 272 11252.73 95.71 56972.76 88888.00 2018-09-29 08:13:16.413 272 11252.61 95.71 56972.95 88888.00 2018-09-29 08:13:16.913 272 11252.52 95.67 56973.02 88888.00 2018-09-29 08:13:17.413 272 11252.32 95.71 56973.16 88888.00 2018-09-29 08:13:17.913 272 11252.21 95.80 56973.32 88888.00 2018-09-29 08:13:18.413 272 11252.11 95.87 56973.54 88888.00 2018-09-29 08:13:18.913 272 11252.00 95.94 56973.76 88888.00 2018-09-29 08:13:19.413 272 11251.98 96.07 56973.99 88888.00 2018-09-29 08:13:19.913 272 11251.93 96.18 56974.29 88888.00 2018-09-29 08:13:20.413 272 11251.86 96.30 56974.54 88888.00 2018-09-29 08:13:20.913 272 11251.79 96.40 56974.82 88888.00 2018-09-29 08:13:21.413 272 11251.85 96.45 56975.07 88888.00 2018-09-29 08:13:21.913 272 11251.83 96.55 56975.30 88888.00 2018-09-29 08:13:22.413 272 11251.82 96.62 56975.52 88888.00 2018-09-29 08:13:22.913 272 11251.79 96.66 56975.67 88888.00 2018-09-29 08:13:23.413 272 11251.72 96.79 56975.91 88888.00 2018-09-29 08:13:23.913 272 11251.71 96.86 56976.18 88888.00 2018-09-29 08:13:24.413 272 11251.67 96.91 56976.39 88888.00 2018-09-29 08:13:24.913 272 11251.53 96.95 56976.54 88888.00 2018-09-29 08:13:25.413 272 11251.46 97.06 56976.86 88888.00 2018-09-29 08:13:25.913 272 11251.46 97.06 56977.03 88888.00 2018-09-29 08:13:26.413 272 11251.35 97.06 56977.16 88888.00 2018-09-29 08:13:27.413 272 11251.32 97.19 56977.44 88888.00 2018-09-29 08:13:27.913 272 11251.23 97.21 56977.59 88888.00 2018-09-29 08:13:28.413 272 11251.18 97.29 56977.83 88888.00 2018-09-29 08:13:28.913 272 11251.20 97.40 56978.03 88888.00 2018-09-29 08:13:29.413 272 11251.20 97.39 56978.22 88888.00 2018-09-29 08:13:29.913 272 11251.22 97.50 56978.46 88888.00 2018-09-29 08:13:30.413 272 11251.25 97.62 56978.62 88888.00 2018-09-29 08:13:30.913 272 11251.15 97.63 56978.84 88888.00 2018-09-29 08:13:31.413 272 11251.19 97.71 56979.06 88888.00 2018-09-29 08:13:31.913 272 11251.28 97.78 56979.28 88888.00 2018-09-29 08:13:32.413 272 11251.27 97.85 56979.51 88888.00 2018-09-29 08:13:32.913 272 11251.26 97.91 56979.71 88888.00 2018-09-29 08:13:33.413 272 11251.36 97.98 56980.03 88888.00 2018-09-29 08:13:33.913 272 11251.34 98.04 56980.27 88888.00 2018-09-29 08:13:34.404 272 11251.28 98.09 56980.58 88888.00 2018-09-29 08:13:34.904 272 11251.23 98.17 56980.84 88888.00 2018-09-29 08:13:35.404 272 11251.20 98.28 56980.99 88888.00 2018-09-29 08:13:35.904 272 11251.13 98.41 56981.25 88888.00 2018-09-29 08:13:36.404 272 11251.11 98.50 56981.43 88888.00 2018-09-29 08:13:36.904 272 11251.06 98.51 56981.67 88888.00 2018-09-29 08:13:37.404 272 11250.99 98.59 56981.89 88888.00 2018-09-29 08:13:37.904 272 11250.95 98.70 56982.04 88888.00 2018-09-29 08:13:38.404 272 11250.87 98.77 56982.11 88888.00 2018-09-29 08:13:38.904 272 11250.82 98.86 56982.25 88888.00 2018-09-29 08:13:39.404 272 11250.86 98.84 56982.34 88888.00 2018-09-29 08:13:39.904 272 11250.77 98.80 56982.39 88888.00 2018-09-29 08:13:40.404 272 11250.77 98.82 56982.49 88888.00 2018-09-29 08:13:40.904 272 11250.81 98.86 56982.62 88888.00 2018-09-29 08:13:41.404 272 11250.72 98.87 56982.75 88888.00 2018-09-29 08:13:41.904 272 11250.73 99.02 56982.91 88888.00 2018-09-29 08:13:42.404 272 11250.78 99.09 56983.09 88888.00 2018-09-29 08:13:42.904 272 11250.77 99.10 56983.23 88888.00 2018-09-29 08:13:43.404 272 11250.78 99.06 56983.37 88888.00 2018-09-29 08:13:43.904 272 11250.84 99.14 56983.48 88888.00 2018-09-29 08:13:44.404 272 11250.80 99.18 56983.65 88888.00 2018-09-29 08:13:44.904 272 11250.73 99.23 56983.81 88888.00 2018-09-29 08:13:45.404 272 11250.79 99.24 56983.97 88888.00 2018-09-29 08:13:45.904 272 11250.73 99.20 56984.12 88888.00 2018-09-29 08:13:46.404 272 11250.73 99.24 56984.37 88888.00 2018-09-29 08:13:47.404 272 11250.73 99.39 56984.71 88888.00 2018-09-29 08:13:47.904 272 11250.67 99.52 56984.89 88888.00 2018-09-29 08:13:48.404 272 11250.74 99.62 56985.15 88888.00 2018-09-29 08:13:48.904 272 11250.71 99.65 56985.40 88888.00 2018-09-29 08:13:49.404 272 11250.65 99.74 56985.61 88888.00 2018-09-29 08:13:49.904 272 11250.70 99.74 56985.84 88888.00 2018-09-29 08:13:50.404 272 11250.64 99.75 56986.02 88888.00 2018-09-29 08:13:50.904 272 11250.61 99.85 56986.22 88888.00 2018-09-29 08:13:51.404 272 11250.58 99.92 56986.41 88888.00 2018-09-29 08:13:51.904 272 11250.47 100.02 56986.62 88888.00 2018-09-29 08:13:52.404 272 11250.42 100.04 56986.86 88888.00 2018-09-29 08:13:52.904 272 11250.42 100.04 56987.05 88888.00 2018-09-29 08:13:53.404 272 11250.33 100.07 56987.19 88888.00 2018-09-29 08:13:53.904 272 11250.25 100.14 56987.34 88888.00 2018-09-29 08:13:54.404 272 11250.16 100.20 56987.53 88888.00 2018-09-29 08:13:54.904 272 11250.01 100.18 56987.69 88888.00 2018-09-29 08:13:55.404 272 11249.87 100.16 56987.76 88888.00 2018-09-29 08:13:55.904 272 11249.83 100.13 56987.86 88888.00 2018-09-29 08:13:56.404 272 11249.67 100.12 56988.09 88888.00 2018-09-29 08:13:56.904 272 11249.48 100.09 56988.14 88888.00 2018-09-29 08:13:57.404 272 11249.48 100.14 56988.24 88888.00 2018-09-29 08:13:57.904 272 11249.32 100.05 56988.40 88888.00 2018-09-29 08:13:58.404 272 11249.22 100.04 56988.52 88888.00 2018-09-29 08:13:58.904 272 11249.17 100.05 56988.67 88888.00 2018-09-29 08:13:59.404 272 11249.05 100.00 56988.80 88888.00 2018-09-29 08:13:59.904 272 11249.00 100.00 56988.93 88888.00 2018-09-29 08:14:00.404 272 11249.00 100.05 56989.10 88888.00 2018-09-29 08:14:00.904 272 11248.94 100.02 56989.30 88888.00 2018-09-29 08:14:01.404 272 11248.85 100.13 56989.51 88888.00 2018-09-29 08:14:01.904 272 11248.90 100.21 56989.74 88888.00 2018-09-29 08:14:02.404 272 11248.82 100.20 56989.98 88888.00 2018-09-29 08:14:02.904 272 11248.78 100.25 56990.23 88888.00 2018-09-29 08:14:03.404 272 11248.83 100.25 56990.45 88888.00 2018-09-29 08:14:03.904 272 11248.73 100.22 56990.67 88888.00 2018-09-29 08:14:04.404 272 11248.66 100.23 56990.88 88888.00 2018-09-29 08:14:04.904 272 11248.69 100.27 56991.09 88888.00 2018-09-29 08:14:05.404 272 11248.62 100.16 56991.22 88888.00 2018-09-29 08:14:05.904 272 11248.49 100.23 56991.37 88888.00 2018-09-29 08:14:06.404 272 11248.50 100.21 56991.51 88888.00 2018-09-29 08:14:06.904 272 11248.40 100.18 56991.58 88888.00 2018-09-29 08:14:07.404 272 11248.29 100.19 56991.65 88888.00 2018-09-29 08:14:07.904 272 11248.33 100.14 56991.75 88888.00 2018-09-29 08:14:08.404 272 11248.26 100.12 56991.82 88888.00 2018-09-29 08:14:08.904 272 11248.22 100.14 56991.90 88888.00 2018-09-29 08:14:09.404 272 11248.22 100.20 56992.00 88888.00 2018-09-29 08:14:09.904 272 11248.17 100.16 56992.09 88888.00 2018-09-29 08:14:10.404 272 11248.13 100.05 56992.21 88888.00 2018-09-29 08:14:10.904 272 11248.17 100.19 56992.37 88888.00 2018-09-29 08:14:11.404 272 11248.13 100.25 56992.45 88888.00 2018-09-29 08:14:11.904 272 11248.08 100.23 56992.51 88888.00 2018-09-29 08:14:12.404 272 11248.11 100.25 56992.64 88888.00 2018-09-29 08:14:12.904 272 11248.07 100.27 56992.73 88888.00 2018-09-29 08:14:13.404 272 11248.04 100.22 56992.82 88888.00 2018-09-29 08:14:13.904 272 11248.08 100.21 56992.92 88888.00 2018-09-29 08:14:14.404 272 11248.03 100.26 56993.08 88888.00 2018-09-29 08:14:14.904 272 11247.95 100.29 56993.25 88888.00 2018-09-29 08:14:15.404 272 11248.00 100.22 56993.43 88888.00 2018-09-29 08:14:15.904 272 11247.95 100.21 56993.67 88888.00 2018-09-29 08:14:16.404 272 11247.83 100.27 56993.89 88888.00 2018-09-29 08:14:16.904 272 11247.78 100.35 56994.11 88888.00 2018-09-29 08:14:17.404 272 11247.60 100.29 56994.32 88888.00 2018-09-29 08:14:17.904 272 11247.48 100.28 56994.46 88888.00 2018-09-29 08:14:18.904 272 11247.40 100.27 56994.66 88888.00 2018-09-29 08:14:19.404 272 11247.31 100.34 56994.78 88888.00 2018-09-29 08:14:19.904 272 11247.34 100.32 56994.94 88888.00 2018-09-29 08:14:20.404 272 11247.31 100.25 56995.03 88888.00 2018-09-29 08:14:20.904 272 11247.23 100.32 56995.04 88888.00 2018-09-29 08:14:21.404 272 11247.30 100.35 56995.14 88888.00 2018-09-29 08:14:21.904 272 11247.30 100.30 56995.29 88888.00 2018-09-29 08:14:22.404 272 11247.26 100.36 56995.43 88888.00 2018-09-29 08:14:22.904 272 11247.31 100.45 56995.63 88888.00 2018-09-29 08:14:23.404 272 11247.33 100.46 56995.78 88888.00 2018-09-29 08:14:23.904 272 11247.31 100.45 56995.87 88888.00 2018-09-29 08:14:24.404 272 11247.40 100.43 56996.04 88888.00 2018-09-29 08:14:24.904 272 11247.47 100.42 56996.17 88888.00 2018-09-29 08:14:25.404 272 11247.47 100.42 56996.29 88888.00 2018-09-29 08:14:25.904 272 11247.57 100.49 56996.43 88888.00 2018-09-29 08:14:26.904 272 11247.74 100.36 56996.75 88888.00 2018-09-29 08:14:27.404 272 11247.92 100.42 56996.94 88888.00 2018-09-29 08:14:27.904 272 11248.01 100.39 56997.03 88888.00 2018-09-29 08:14:28.904 272 11248.15 100.35 56997.19 88888.00 2018-09-29 08:14:29.404 272 11248.29 100.32 56997.19 88888.00 2018-09-29 08:14:29.904 272 11248.34 100.29 56997.17 88888.00 2018-09-29 08:14:30.404 272 11248.38 100.22 56997.27 88888.00 2018-09-29 08:14:30.904 272 11248.44 100.15 56997.26 88888.00 2018-09-29 08:14:31.404 272 11248.45 100.18 56997.27 88888.00 2018-09-29 08:14:31.904 272 11248.62 100.15 56997.21 88888.00 2018-09-29 08:14:32.404 272 11248.62 100.04 56997.14 88888.00 2018-09-29 08:14:32.904 272 11248.63 100.00 56997.06 88888.00 2018-09-29 08:14:33.404 272 11248.73 99.95 56996.97 88888.00 2018-09-29 08:14:33.904 272 11248.78 99.77 56996.81 88888.00 2018-09-29 08:14:34.404 272 11248.91 99.68 56996.70 88888.00 2018-09-29 08:14:34.904 272 11249.07 99.71 56996.59 88888.00 2018-09-29 08:14:35.404 272 11249.14 99.65 56996.51 88888.00 2018-09-29 08:14:35.904 272 11249.18 99.60 56996.45 88888.00 2018-09-29 08:14:36.404 272 11249.33 99.58 56996.45 88888.00 2018-09-29 08:14:36.904 272 11249.39 99.59 56996.44 88888.00 2018-09-29 08:14:37.404 272 11249.42 99.54 56996.36 88888.00 2018-09-29 08:14:37.904 272 11249.48 99.55 56996.35 88888.00 2018-09-29 08:14:38.404 272 11249.47 99.50 56996.23 88888.00 2018-09-29 08:14:38.904 272 11249.48 99.47 56996.07 88888.00 2018-09-29 08:14:39.404 272 11249.56 99.47 56995.90 88888.00 2018-09-29 08:14:39.904 272 11249.58 99.43 56995.66 88888.00 2018-09-29 08:14:40.404 272 11249.60 99.43 56995.52 88888.00 2018-09-29 08:14:40.904 272 11249.73 99.40 56995.40 88888.00 2018-09-29 08:14:41.404 272 11249.75 99.36 56995.24 88888.00 2018-09-29 08:14:41.904 272 11249.79 99.34 56995.04 88888.00 2018-09-29 08:14:42.404 272 11249.96 99.30 56994.86 88888.00 2018-09-29 08:14:42.904 272 11250.02 99.19 56994.65 88888.00 2018-09-29 08:14:43.404 272 11250.02 99.12 56994.44 88888.00 2018-09-29 08:14:43.904 272 11250.19 99.10 56994.19 88888.00 2018-09-29 08:14:44.404 272 11250.28 99.00 56994.04 88888.00 2018-09-29 08:14:44.904 272 11250.33 98.99 56993.82 88888.00 2018-09-29 08:14:45.404 272 11250.53 98.96 56993.64 88888.00 2018-09-29 08:14:45.904 272 11250.64 98.86 56993.53 88888.00 2018-09-29 08:14:46.404 272 11250.71 98.80 56993.38 88888.00 2018-09-29 08:14:46.904 272 11250.88 98.79 56993.23 88888.00 2018-09-29 08:14:47.404 272 11251.00 98.73 56993.10 88888.00 2018-09-29 08:14:47.904 272 11251.02 98.70 56992.98 88888.00 2018-09-29 08:14:48.404 272 11251.15 98.70 56992.85 88888.00 2018-09-29 08:14:48.904 272 11251.25 98.66 56992.77 88888.00 2018-09-29 08:14:49.404 272 11251.27 98.62 56992.63 88888.00 2018-09-29 08:14:49.904 272 11251.40 98.53 56992.50 88888.00 2018-09-29 08:14:50.404 272 11251.43 98.48 56992.31 88888.00 2018-09-29 08:14:50.904 272 11251.42 98.51 56992.08 88888.00 2018-09-29 08:14:51.404 272 11251.54 98.50 56991.88 88888.00 2018-09-29 08:14:51.904 272 11251.65 98.43 56991.73 88888.00 2018-09-29 08:14:52.404 272 11251.72 98.43 56991.56 88888.00 2018-09-29 08:14:52.904 272 11251.86 98.45 56991.38 88888.00 2018-09-29 08:14:53.404 272 11251.96 98.44 56991.22 88888.00 2018-09-29 08:14:53.904 272 11252.04 98.43 56991.06 88888.00 2018-09-29 08:14:54.404 272 11252.17 98.38 56990.96 88888.00 2018-09-29 08:14:54.904 272 11252.26 98.35 56990.85 88888.00 2018-09-29 08:14:55.404 272 11252.31 98.32 56990.67 88888.00 2018-09-29 08:14:55.904 272 11252.51 98.32 56990.46 88888.00 2018-09-29 08:14:56.404 272 11252.66 98.28 56990.26 88888.00 2018-09-29 08:14:56.904 272 11252.73 98.28 56990.13 88888.00 2018-09-29 08:14:57.404 272 11252.86 98.24 56990.02 88888.00 2018-09-29 08:14:57.904 272 11253.01 98.25 56989.92 88888.00 2018-09-29 08:14:58.404 272 11253.13 98.31 56989.75 88888.00 2018-09-29 08:14:58.904 272 11253.29 98.26 56989.62 88888.00 2018-09-29 08:14:59.404 272 11253.41 98.28 56989.51 88888.00 2018-09-29 08:15:00.404 272 11253.53 98.29 56989.21 88888.00 2018-09-29 08:15:00.904 272 11253.63 98.22 56989.05 88888.00 2018-09-29 08:15:01.404 272 11253.65 98.15 56988.92 88888.00 2018-09-29 08:15:01.904 272 11253.77 98.15 56988.75 88888.00 2018-09-29 08:15:02.404 272 11253.82 98.05 56988.56 88888.00 2018-09-29 08:15:02.904 272 11253.82 98.05 56988.39 88888.00 2018-09-29 08:15:03.404 272 11253.92 98.08 56988.22 88888.00 2018-09-29 08:15:03.904 272 11253.98 98.05 56988.11 88888.00 2018-09-29 08:15:04.404 272 11254.00 98.03 56987.92 88888.00 2018-09-29 08:15:04.904 272 11254.07 98.04 56987.71 88888.00 2018-09-29 08:15:05.404 272 11254.12 97.96 56987.58 88888.00 2018-09-29 08:15:05.904 272 11254.18 97.92 56987.45 88888.00 2018-09-29 08:15:06.404 272 11254.27 97.94 56987.28 88888.00 2018-09-29 08:15:06.904 272 11254.34 97.94 56987.09 88888.00 2018-09-29 08:15:07.404 272 11254.39 97.89 56986.95 88888.00 2018-09-29 08:15:07.904 272 11254.50 97.87 56986.85 88888.00 2018-09-29 08:15:08.404 272 11254.53 97.78 56986.75 88888.00 2018-09-29 08:15:08.904 272 11254.46 97.70 56986.57 88888.00 2018-09-29 08:15:09.404 272 11254.52 97.70 56986.35 88888.00 2018-09-29 08:15:09.904 272 11254.60 97.66 56986.05 88888.00 2018-09-29 08:15:10.404 272 11254.67 97.60 56985.74 88888.00 2018-09-29 08:15:10.904 272 11254.80 97.49 56985.44 88888.00 2018-09-29 08:15:11.404 272 11254.90 97.42 56985.07 88888.00 2018-09-29 08:15:11.904 272 11255.05 97.35 56984.77 88888.00 2018-09-29 08:15:12.404 272 11255.29 97.30 56984.67 88888.00 2018-09-29 08:15:12.904 272 11255.49 97.23 56984.49 88888.00 2018-09-29 08:15:13.404 272 11255.64 97.14 56984.32 88888.00 2018-09-29 08:15:13.904 272 11255.84 97.17 56984.14 88888.00 2018-09-29 08:15:14.404 272 11256.03 97.16 56983.99 88888.00 2018-09-29 08:15:14.904 272 11256.14 97.19 56983.79 88888.00 2018-09-29 08:15:15.404 272 11256.42 97.15 56983.59 88888.00 2018-09-29 08:15:15.904 272 11256.61 97.13 56983.40 88888.00 2018-09-29 08:15:16.404 272 11256.82 97.08 56983.16 88888.00 2018-09-29 08:15:16.904 272 11256.93 97.05 56983.00 88888.00 2018-09-29 08:15:17.404 272 11257.09 96.98 56982.81 88888.00 2018-09-29 08:15:17.904 272 11257.16 96.89 56982.64 88888.00 2018-09-29 08:15:18.404 272 11257.33 96.82 56982.40 88888.00 2018-09-29 08:15:18.904 272 11257.45 96.78 56982.04 88888.00 2018-09-29 08:15:19.404 272 11257.52 96.76 56981.70 88888.00 2018-09-29 08:15:19.904 272 11257.66 96.69 56981.42 88888.00 2018-09-29 08:15:20.404 272 11257.82 96.55 56981.05 88888.00 2018-09-29 08:15:20.904 272 11257.95 96.47 56980.76 88888.00 2018-09-29 08:15:21.404 272 11258.14 96.45 56980.51 88888.00 2018-09-29 08:15:21.904 272 11258.30 96.35 56980.24 88888.00 2018-09-29 08:15:22.404 272 11258.42 96.31 56979.97 88888.00 2018-09-29 08:15:22.904 272 11258.63 96.26 56979.65 88888.00 2018-09-29 08:15:23.404 272 11258.79 96.05 56979.29 88888.00 2018-09-29 08:15:23.904 272 11258.91 96.03 56978.97 88888.00 2018-09-29 08:15:24.404 272 11259.20 95.98 56978.62 88888.00 2018-09-29 08:15:24.904 272 11259.32 95.84 56978.27 88888.00 2018-09-29 08:15:25.404 272 11259.41 95.73 56977.93 88888.00 2018-09-29 08:15:25.904 272 11259.62 95.59 56977.58 88888.00 2018-09-29 08:15:26.404 272 11259.77 95.49 56977.23 88888.00 2018-09-29 08:15:26.904 272 11259.91 95.45 56976.87 88888.00 2018-09-29 08:15:27.404 272 11260.12 95.33 56976.43 88888.00 2018-09-29 08:15:27.904 272 11260.33 95.12 56975.99 88888.00 2018-09-29 08:15:28.404 272 11260.50 95.02 56975.59 88888.00 2018-09-29 08:15:28.904 272 11260.71 94.94 56975.22 88888.00 2018-09-29 08:15:29.404 272 11260.92 94.75 56974.76 88888.00 2018-09-29 08:15:29.904 272 11261.07 94.53 56974.24 88888.00 2018-09-29 08:15:30.404 272 11261.33 94.34 56973.67 88888.00 2018-09-29 08:15:30.904 272 11261.55 94.15 56973.13 88888.00 2018-09-29 08:15:31.404 272 11261.71 93.92 56972.58 88888.00 2018-09-29 08:15:31.904 272 11261.99 93.73 56972.00 88888.00 2018-09-29 08:15:32.404 272 11262.24 93.52 56971.39 88888.00 2018-09-29 08:15:32.904 272 11262.39 93.21 56970.75 88888.00 2018-09-29 08:15:33.404 272 11262.63 93.08 56970.17 88888.00 2018-09-29 08:15:33.904 272 11262.86 92.86 56969.61 88888.00 2018-09-29 08:15:34.404 272 11263.00 92.61 56969.09 88888.00 2018-09-29 08:15:34.904 272 11263.25 92.43 56968.60 88888.00 2018-09-29 08:15:35.405 272 11263.46 92.23 56968.13 88888.00 2018-09-29 08:15:35.905 272 11263.64 92.12 56967.76 88888.00 2018-09-29 08:15:36.405 272 11263.90 92.05 56967.38 88888.00 2018-09-29 08:15:36.905 272 11264.13 91.88 56967.00 88888.00 2018-09-29 08:15:37.405 272 11264.23 91.74 56966.68 88888.00 2018-09-29 08:15:37.905 272 11264.40 91.65 56966.36 88888.00 2018-09-29 08:15:38.405 272 11264.63 91.58 56966.07 88888.00 2018-09-29 08:15:38.905 272 11264.75 91.43 56965.75 88888.00 2018-09-29 08:15:39.405 272 11264.95 91.30 56965.39 88888.00 2018-09-29 08:15:39.905 272 11265.16 91.20 56965.00 88888.00 2018-09-29 08:15:40.405 272 11265.30 91.06 56964.55 88888.00 2018-09-29 08:15:40.905 272 11265.47 90.93 56964.11 88888.00 2018-09-29 08:15:41.405 272 11265.68 90.81 56963.73 88888.00 2018-09-29 08:15:41.905 272 11265.79 90.62 56963.28 88888.00 2018-09-29 08:15:42.405 272 11266.02 90.50 56962.86 88888.00 2018-09-29 08:15:42.905 272 11266.30 90.36 56962.41 88888.00 2018-09-29 08:15:43.405 272 11266.41 90.19 56961.96 88888.00 2018-09-29 08:15:43.905 272 11266.56 90.02 56961.51 88888.00 2018-09-29 08:15:44.405 272 11266.75 89.87 56961.05 88888.00 2018-09-29 08:15:44.905 272 11266.90 89.71 56960.57 88888.00 2018-09-29 08:15:45.405 272 11267.01 89.54 56960.12 88888.00 2018-09-29 08:15:45.905 272 11267.14 89.39 56959.61 88888.00 2018-09-29 08:15:46.405 272 11267.26 89.19 56959.08 88888.00 2018-09-29 08:15:46.905 272 11267.35 89.09 56958.66 88888.00 2018-09-29 08:15:47.405 272 11267.54 88.94 56958.17 88888.00 2018-09-29 08:15:47.905 272 11267.63 88.75 56957.67 88888.00 2018-09-29 08:15:48.405 272 11267.75 88.60 56957.21 88888.00 2018-09-29 08:15:48.905 272 11267.90 88.36 56956.84 88888.00 2018-09-29 08:15:49.905 272 11268.14 88.16 56956.07 88888.00 2018-09-29 08:15:50.405 272 11268.28 88.02 56955.73 88888.00 2018-09-29 08:15:50.905 272 11268.32 87.89 56955.40 88888.00 2018-09-29 08:15:51.405 272 11268.44 87.74 56955.08 88888.00 2018-09-29 08:15:51.905 272 11268.65 87.62 56954.84 88888.00 2018-09-29 08:15:52.405 272 11268.69 87.55 56954.61 88888.00 2018-09-29 08:15:52.905 272 11268.84 87.55 56954.45 88888.00 2018-09-29 08:15:53.405 272 11269.04 87.46 56954.28 88888.00 2018-09-29 08:15:53.905 272 11269.07 87.32 56954.09 88888.00 2018-09-29 08:15:54.405 272 11269.19 87.28 56953.90 88888.00 2018-09-29 08:15:54.905 272 11269.34 87.21 56953.80 88888.00 2018-09-29 08:15:55.405 272 11269.43 87.12 56953.67 88888.00 2018-09-29 08:15:55.905 272 11269.58 87.07 56953.56 88888.00 2018-09-29 08:15:56.405 272 11269.72 86.98 56953.43 88888.00 2018-09-29 08:15:56.905 272 11269.86 86.88 56953.31 88888.00 2018-09-29 08:15:57.405 272 11270.03 86.86 56953.25 88888.00 2018-09-29 08:15:57.905 272 11270.17 86.81 56953.23 88888.00 2018-09-29 08:15:58.405 272 11270.20 86.75 56953.17 88888.00 2018-09-29 08:15:58.905 272 11270.34 86.72 56953.12 88888.00 2018-09-29 08:15:59.405 272 11270.53 86.69 56953.07 88888.00 2018-09-29 08:15:59.905 272 11270.61 86.65 56953.03 88888.00 2018-09-29 08:16:00.405 272 11270.78 86.61 56953.04 88888.00 2018-09-29 08:16:00.905 272 11270.94 86.51 56953.01 88888.00 2018-09-29 08:16:01.405 272 11271.01 86.46 56952.96 88888.00 2018-09-29 08:16:01.905 272 11271.09 86.51 56953.00 88888.00 2018-09-29 08:16:02.405 272 11271.21 86.54 56953.00 88888.00 2018-09-29 08:16:03.405 272 11271.30 86.60 56952.90 88888.00 2018-09-29 08:16:03.905 272 11271.39 86.54 56952.81 88888.00 2018-09-29 08:16:04.405 272 11271.47 86.55 56952.75 88888.00 2018-09-29 08:16:04.905 272 11271.61 86.55 56952.67 88888.00 2018-09-29 08:16:05.405 272 11271.73 86.46 56952.54 88888.00 2018-09-29 08:16:05.905 272 11271.78 86.41 56952.34 88888.00 2018-09-29 08:16:06.405 272 11271.91 86.39 56952.26 88888.00 2018-09-29 08:16:06.905 272 11272.11 86.37 56952.14 88888.00 2018-09-29 08:16:07.405 272 11272.21 86.25 56951.92 88888.00 2018-09-29 08:16:07.905 272 11272.33 86.25 56951.73 88888.00 2018-09-29 08:16:08.405 272 11272.49 86.25 56951.56 88888.00 2018-09-29 08:16:08.905 272 11272.48 86.17 56951.32 88888.00 2018-09-29 08:16:09.405 272 11272.57 86.12 56951.06 88888.00 2018-09-29 08:16:09.905 272 11272.66 86.07 56950.82 88888.00 2018-09-29 08:16:10.405 272 11272.67 85.96 56950.57 88888.00 2018-09-29 08:16:10.905 272 11272.74 85.85 56950.34 88888.00 2018-09-29 08:16:11.405 272 11272.84 85.73 56950.03 88888.00 2018-09-29 08:16:11.905 272 11272.80 85.63 56949.76 88888.00 2018-09-29 08:16:12.405 272 11272.82 85.56 56949.63 88888.00 2018-09-29 08:16:12.905 272 11272.93 85.49 56949.47 88888.00 2018-09-29 08:16:13.405 272 11272.89 85.40 56949.29 88888.00 2018-09-29 08:16:13.905 272 11272.90 85.42 56949.18 88888.00 2018-09-29 08:16:14.405 272 11272.98 85.40 56949.07 88888.00 2018-09-29 08:16:14.905 272 11272.93 85.35 56948.95 88888.00 2018-09-29 08:16:15.405 272 11273.01 85.33 56948.84 88888.00 2018-09-29 08:16:15.905 272 11273.04 85.33 56948.74 88888.00 2018-09-29 08:16:16.405 272 11273.02 85.31 56948.56 88888.00 2018-09-29 08:16:16.905 272 11273.12 85.33 56948.38 88888.00 2018-09-29 08:16:17.405 272 11273.16 85.29 56948.15 88888.00 2018-09-29 08:16:17.905 272 11273.18 85.18 56947.90 88888.00 2018-09-29 08:16:18.405 272 11273.28 85.12 56947.65 88888.00 2018-09-29 08:16:18.905 272 11273.37 85.01 56947.32 88888.00 2018-09-29 08:16:19.405 272 11273.43 84.85 56946.98 88888.00 2018-09-29 08:16:19.905 272 11273.56 84.77 56946.61 88888.00 2018-09-29 08:16:20.405 272 11273.70 84.64 56946.18 88888.00 2018-09-29 08:16:20.905 272 11273.77 84.49 56945.73 88888.00 2018-09-29 08:16:21.405 272 11273.88 84.38 56945.22 88888.00 2018-09-29 08:16:21.905 272 11274.07 84.19 56944.68 88888.00 2018-09-29 08:16:22.405 272 11274.14 83.99 56944.06 88888.00 2018-09-29 08:16:22.905 272 11274.27 83.87 56943.37 88888.00 2018-09-29 08:16:23.405 272 11274.47 83.63 56942.60 88888.00 2018-09-29 08:16:23.905 272 11274.58 83.34 56941.87 88888.00 2018-09-29 08:16:24.405 272 11274.74 83.07 56941.10 88888.00 2018-09-29 08:16:24.905 272 11274.90 82.74 56940.34 88888.00 2018-09-29 08:16:25.405 272 11275.02 82.43 56939.50 88888.00 2018-09-29 08:16:25.905 272 11275.13 82.13 56938.61 88888.00 2018-09-29 08:16:26.405 272 11275.33 81.82 56937.62 88888.00 2018-09-29 08:16:26.905 272 11275.47 81.54 56936.66 88888.00 2018-09-29 08:16:27.405 272 11275.68 81.27 56935.71 88888.00 2018-09-29 08:16:27.905 272 11275.89 80.91 56934.69 88888.00 2018-09-29 08:16:28.405 272 11276.07 80.64 56933.65 88888.00 2018-09-29 08:16:28.905 272 11276.24 80.36 56932.63 88888.00 2018-09-29 08:16:29.405 272 11276.46 80.05 56931.57 88888.00 2018-09-29 08:16:29.905 272 11276.63 79.71 56930.47 88888.00 2018-09-29 08:16:30.405 272 11276.80 79.41 56929.30 88888.00 2018-09-29 08:16:30.905 272 11276.98 79.13 56928.25 88888.00 2018-09-29 08:16:31.405 272 11277.08 78.85 56927.14 88888.00 2018-09-29 08:16:31.905 272 11277.20 78.56 56926.04 88888.00 2018-09-29 08:16:32.405 272 11277.31 78.28 56924.89 88888.00 2018-09-29 08:16:32.905 272 11277.38 77.98 56923.71 88888.00 2018-09-29 08:16:33.405 272 11277.48 77.64 56922.54 88888.00 2018-09-29 08:16:33.905 272 11277.62 77.32 56921.36 88888.00 2018-09-29 08:16:34.905 272 11277.71 76.76 56919.20 88888.00 2018-09-29 08:16:35.405 272 11277.77 76.47 56918.20 88888.00 2018-09-29 08:16:35.905 272 11277.70 76.18 56917.18 88888.00 2018-09-29 08:16:36.405 272 11277.80 75.94 56916.23 88888.00 2018-09-29 08:16:36.905 272 11277.83 75.69 56915.36 88888.00 2018-09-29 08:16:37.405 272 11277.76 75.43 56914.43 88888.00 2018-09-29 08:16:37.905 272 11277.68 75.15 56913.57 88888.00 2018-09-29 08:16:38.405 272 11277.63 74.89 56912.80 88888.00 2018-09-29 08:16:38.905 272 11277.50 74.74 56912.11 88888.00 2018-09-29 08:16:39.405 272 11277.49 74.62 56911.57 88888.00 2018-09-29 08:16:39.905 272 11277.54 74.53 56911.12 88888.00 2018-09-29 08:16:40.405 272 11277.41 74.42 56910.77 88888.00 2018-09-29 08:16:40.905 272 11277.46 74.40 56910.45 88888.00 2018-09-29 08:16:41.405 272 11277.41 74.41 56910.16 88888.00 2018-09-29 08:16:41.905 272 11277.33 74.35 56909.93 88888.00 2018-09-29 08:16:42.405 272 11277.25 74.35 56909.91 88888.00 2018-09-29 08:16:42.905 272 11277.19 74.34 56909.88 88888.00 2018-09-29 08:16:43.405 272 11277.05 74.31 56909.91 88888.00 2018-09-29 08:16:43.905 272 11276.89 74.34 56909.92 88888.00 2018-09-29 08:16:44.405 272 11276.76 74.31 56909.93 88888.00 2018-09-29 08:16:44.905 272 11276.55 74.29 56909.90 88888.00 2018-09-29 08:16:45.405 272 11276.32 74.31 56909.85 88888.00 2018-09-29 08:16:45.905 272 11276.15 74.24 56909.84 88888.00 2018-09-29 08:16:46.405 272 11275.88 74.24 56909.84 88888.00 2018-09-29 08:16:46.905 272 11275.61 74.27 56909.73 88888.00 2018-09-29 08:16:47.405 272 11275.35 74.23 56909.67 88888.00 2018-09-29 08:16:47.905 272 11275.11 74.17 56909.55 88888.00 2018-09-29 08:16:48.405 272 11274.92 74.16 56909.42 88888.00 2018-09-29 08:16:48.905 272 11274.70 74.07 56909.30 88888.00 2018-09-29 08:16:49.405 272 11274.37 73.90 56909.14 88888.00 2018-09-29 08:16:49.905 272 11274.20 73.88 56909.00 88888.00 2018-09-29 08:16:50.405 272 11274.00 73.82 56908.85 88888.00 2018-09-29 08:16:50.905 272 11273.73 73.69 56908.71 88888.00 2018-09-29 08:16:51.405 272 11273.52 73.60 56908.65 88888.00 2018-09-29 08:16:51.905 272 11273.30 73.49 56908.61 88888.00 2018-09-29 08:16:52.405 272 11273.03 73.38 56908.61 88888.00 2018-09-29 08:16:52.905 272 11272.81 73.32 56908.62 88888.00 2018-09-29 08:16:53.405 272 11272.60 73.20 56908.70 88888.00 2018-09-29 08:16:53.905 272 11272.34 73.11 56908.83 88888.00 2018-09-29 08:16:54.405 272 11272.15 73.06 56908.98 88888.00 2018-09-29 08:16:54.905 272 11271.87 72.95 56909.15 88888.00 2018-09-29 08:16:55.405 272 11271.57 72.88 56909.36 88888.00 2018-09-29 08:16:55.905 272 11271.41 72.83 56909.67 88888.00 2018-09-29 08:16:56.405 272 11271.10 72.72 56909.96 88888.00 2018-09-29 08:16:56.905 272 11270.76 72.66 56910.29 88888.00 2018-09-29 08:16:57.405 272 11270.50 72.66 56910.65 88888.00 2018-09-29 08:16:57.905 272 11270.22 72.58 56910.97 88888.00 2018-09-29 08:16:58.405 272 11269.90 72.49 56911.24 88888.00 2018-09-29 08:16:58.905 272 11269.65 72.43 56911.63 88888.00 2018-09-29 08:16:59.405 272 11269.39 72.37 56911.98 88888.00 2018-09-29 08:16:59.905 272 11269.08 72.37 56912.37 88888.00 2018-09-29 08:17:00.405 272 11268.79 72.40 56912.83 88888.00 2018-09-29 08:17:00.905 272 11268.50 72.42 56913.27 88888.00 2018-09-29 08:17:01.405 272 11268.19 72.38 56913.75 88888.00 2018-09-29 08:17:01.905 272 11268.00 72.37 56914.22 88888.00 2018-09-29 08:17:02.405 272 11267.68 72.39 56914.74 88888.00 2018-09-29 08:17:02.905 272 11267.39 72.32 56915.17 88888.00 2018-09-29 08:17:03.405 272 11267.12 72.29 56915.69 88888.00 2018-09-29 08:17:03.905 272 11266.85 72.34 56916.20 88888.00 2018-09-29 08:17:04.405 272 11266.47 72.39 56916.65 88888.00 2018-09-29 08:17:04.905 272 11266.23 72.43 56917.10 88888.00 2018-09-29 08:17:05.405 272 11265.98 72.38 56917.54 88888.00 2018-09-29 08:17:06.405 272 11265.38 72.36 56918.30 88888.00 2018-09-29 08:17:06.905 272 11265.10 72.33 56918.61 88888.00 2018-09-29 08:17:07.405 272 11264.76 72.31 56918.93 88888.00 2018-09-29 08:17:07.905 272 11264.55 72.30 56919.31 88888.00 2018-09-29 08:17:08.405 272 11264.30 72.25 56919.72 88888.00 2018-09-29 08:17:08.905 272 11264.02 72.26 56920.12 88888.00 2018-09-29 08:17:09.405 272 11263.77 72.30 56920.51 88888.00 2018-09-29 08:17:09.905 272 11263.53 72.29 56920.94 88888.00 2018-09-29 08:17:10.405 272 11263.24 72.26 56921.29 88888.00 2018-09-29 08:17:10.905 272 11263.00 72.25 56921.68 88888.00 2018-09-29 08:17:11.405 272 11262.79 72.20 56922.05 88888.00 2018-09-29 08:17:11.905 272 11262.53 72.20 56922.33 88888.00 2018-09-29 08:17:12.405 272 11262.38 72.19 56922.64 88888.00 2018-09-29 08:17:12.905 272 11262.24 72.08 56922.90 88888.00 2018-09-29 08:17:13.405 272 11261.97 71.97 56923.13 88888.00 2018-09-29 08:17:13.905 272 11261.82 71.90 56923.31 88888.00 2018-09-29 08:17:14.405 272 11261.69 71.79 56923.54 88888.00 2018-09-29 08:17:14.905 272 11261.50 71.69 56923.74 88888.00 2018-09-29 08:17:15.405 272 11261.37 71.66 56923.95 88888.00 2018-09-29 08:17:16.405 272 11261.16 71.42 56924.36 88888.00 2018-09-29 08:17:16.905 272 11261.06 71.32 56924.51 88888.00 2018-09-29 08:17:17.405 272 11260.89 71.23 56924.73 88888.00 2018-09-29 08:17:17.905 272 11260.68 71.14 56924.95 88888.00 2018-09-29 08:17:18.405 272 11260.65 71.06 56925.19 88888.00 2018-09-29 08:17:18.905 272 11260.58 70.97 56925.40 88888.00 2018-09-29 08:17:19.405 272 11260.40 70.88 56925.57 88888.00 2018-09-29 08:17:19.905 272 11260.27 70.79 56925.77 88888.00 2018-09-29 08:17:20.405 272 11260.22 70.69 56925.96 88888.00 2018-09-29 08:17:20.905 272 11260.03 70.59 56926.22 88888.00 2018-09-29 08:17:21.405 272 11259.84 70.55 56926.50 88888.00 2018-09-29 08:17:21.905 272 11259.76 70.45 56926.68 88888.00 2018-09-29 08:17:22.405 272 11259.60 70.33 56926.91 88888.00 2018-09-29 08:17:22.905 272 11259.45 70.29 56927.20 88888.00 2018-09-29 08:17:23.405 272 11259.32 70.19 56927.50 88888.00 2018-09-29 08:17:23.905 272 11259.08 70.14 56927.74 88888.00 2018-09-29 08:17:24.405 272 11258.88 70.11 56927.94 88888.00 2018-09-29 08:17:24.905 272 11258.76 70.00 56928.30 88888.00 2018-09-29 08:17:25.405 272 11258.53 69.87 56928.59 88888.00 2018-09-29 08:17:25.905 272 11258.41 69.81 56928.86 88888.00 2018-09-29 08:17:26.406 272 11258.27 69.71 56929.11 88888.00 2018-09-29 08:17:26.906 272 11258.04 69.59 56929.38 88888.00 2018-09-29 08:17:27.406 272 11257.88 69.47 56929.58 88888.00 2018-09-29 08:17:27.906 272 11257.73 69.38 56929.69 88888.00 2018-09-29 08:17:28.406 272 11257.45 69.24 56929.84 88888.00 2018-09-29 08:17:28.906 272 11257.27 69.10 56930.06 88888.00 2018-09-29 08:17:29.406 272 11257.13 68.93 56930.20 88888.00 2018-09-29 08:17:29.906 272 11256.90 68.69 56930.22 88888.00 2018-09-29 08:17:30.406 272 11256.71 68.49 56930.41 88888.00 2018-09-29 08:17:30.906 272 11256.57 68.30 56930.54 88888.00 2018-09-29 08:17:31.406 272 11256.36 68.14 56930.69 88888.00 2018-09-29 08:17:31.906 272 11256.20 67.96 56930.83 88888.00 2018-09-29 08:17:32.406 272 11256.07 67.73 56931.04 88888.00 2018-09-29 08:17:32.906 272 11255.84 67.56 56931.21 88888.00 2018-09-29 08:17:33.406 272 11255.72 67.50 56931.36 88888.00 2018-09-29 08:17:33.906 272 11255.57 67.35 56931.48 88888.00 2018-09-29 08:17:34.406 272 11255.36 67.20 56931.57 88888.00 2018-09-29 08:17:34.906 272 11255.30 67.10 56931.62 88888.00 2018-09-29 08:17:35.406 272 11255.22 66.96 56931.73 88888.00 2018-09-29 08:17:35.906 272 11255.09 66.85 56931.85 88888.00 2018-09-29 08:17:36.406 272 11255.03 66.76 56931.92 88888.00 2018-09-29 08:17:36.906 272 11254.92 66.71 56931.93 88888.00 2018-09-29 08:17:37.406 272 11254.74 66.64 56931.92 88888.00 2018-09-29 08:17:37.906 272 11254.68 66.59 56931.94 88888.00 2018-09-29 08:17:38.406 272 11254.63 66.45 56931.86 88888.00 2018-09-29 08:17:38.906 272 11254.64 66.34 56931.78 88888.00 2018-09-29 08:17:39.406 272 11254.64 66.25 56931.70 88888.00 2018-09-29 08:17:39.906 272 11254.64 66.07 56931.57 88888.00 2018-09-29 08:17:40.406 272 11254.66 65.97 56931.42 88888.00 2018-09-29 08:17:40.906 272 11254.76 65.91 56931.30 88888.00 2018-09-29 08:17:41.406 272 11254.81 65.78 56931.21 88888.00 2018-09-29 08:17:41.906 272 11254.83 65.67 56931.17 88888.00 2018-09-29 08:17:42.406 272 11254.89 65.62 56931.16 88888.00 2018-09-29 08:17:42.906 272 11254.97 65.57 56931.05 88888.00 2018-09-29 08:17:43.406 272 11255.01 65.52 56930.93 88888.00 2018-09-29 08:17:43.906 272 11255.07 65.51 56930.87 88888.00 2018-09-29 08:17:44.406 272 11255.19 65.50 56930.77 88888.00 2018-09-29 08:17:44.906 272 11255.23 65.47 56930.57 88888.00 2018-09-29 08:17:45.406 272 11255.35 65.49 56930.33 88888.00 2018-09-29 08:17:45.906 272 11255.42 65.38 56930.12 88888.00 2018-09-29 08:17:46.406 272 11255.44 65.28 56929.83 88888.00 2018-09-29 08:17:46.906 272 11255.56 65.19 56929.49 88888.00 2018-09-29 08:17:47.406 272 11255.64 65.17 56929.12 88888.00 2018-09-29 08:17:47.906 272 11255.67 65.08 56928.71 88888.00 2018-09-29 08:17:48.406 272 11255.77 64.95 56928.34 88888.00 2018-09-29 08:17:48.906 272 11255.85 64.81 56927.95 88888.00 2018-09-29 08:17:49.406 272 11255.89 64.70 56927.45 88888.00 2018-09-29 08:17:49.906 272 11255.96 64.48 56926.93 88888.00 2018-09-29 08:17:50.406 272 11256.06 64.28 56926.42 88888.00 2018-09-29 08:17:50.906 272 11256.05 64.09 56925.95 88888.00 2018-09-29 08:17:51.406 272 11256.10 63.93 56925.47 88888.00 2018-09-29 08:17:51.906 272 11256.14 63.73 56924.93 88888.00 2018-09-29 08:17:52.406 272 11256.13 63.48 56924.44 88888.00 2018-09-29 08:17:52.906 272 11256.19 63.26 56923.99 88888.00 2018-09-29 08:17:53.406 272 11256.24 63.14 56923.63 88888.00 2018-09-29 08:17:53.906 272 11256.20 62.93 56923.15 88888.00 2018-09-29 08:17:54.406 272 11256.19 62.71 56922.64 88888.00 2018-09-29 08:17:54.906 272 11256.26 62.51 56922.25 88888.00 2018-09-29 08:17:55.406 272 11256.21 62.30 56921.84 88888.00 2018-09-29 08:17:55.906 272 11256.20 62.05 56921.46 88888.00 2018-09-29 08:17:56.406 272 11256.27 61.70 56921.08 88888.00 2018-09-29 08:17:56.906 272 11256.23 61.47 56920.76 88888.00 2018-09-29 08:17:57.406 272 11256.34 61.29 56920.52 88888.00 2018-09-29 08:17:57.906 272 11256.44 61.08 56920.31 88888.00 2018-09-29 08:17:58.406 272 11256.43 60.83 56920.11 88888.00 2018-09-29 08:17:58.906 272 11256.55 60.72 56919.89 88888.00 2018-09-29 08:17:59.406 272 11256.68 60.54 56919.69 88888.00 2018-09-29 08:17:59.906 272 11256.72 60.36 56919.50 88888.00 2018-09-29 08:18:00.406 272 11256.78 60.16 56919.27 88888.00 2018-09-29 08:18:00.906 272 11256.86 59.98 56919.03 88888.00 2018-09-29 08:18:01.406 272 11256.91 59.75 56918.76 88888.00 2018-09-29 08:18:01.906 272 11256.99 59.55 56918.48 88888.00 2018-09-29 08:18:02.406 272 11257.16 59.36 56918.21 88888.00 2018-09-29 08:18:02.906 272 11257.16 59.17 56917.82 88888.00 2018-09-29 08:18:03.406 272 11257.21 58.92 56917.41 88888.00 2018-09-29 08:18:03.906 272 11257.34 58.64 56916.99 88888.00 2018-09-29 08:18:04.406 272 11257.38 58.38 56916.64 88888.00 2018-09-29 08:18:04.906 272 11257.44 58.19 56916.27 88888.00 2018-09-29 08:18:05.406 272 11257.52 58.00 56915.97 88888.00 2018-09-29 08:18:05.906 272 11257.54 57.76 56915.68 88888.00 2018-09-29 08:18:06.406 272 11257.61 57.56 56915.31 88888.00 2018-09-29 08:18:06.906 272 11257.73 57.36 56914.99 88888.00 2018-09-29 08:18:07.406 272 11257.76 57.22 56914.59 88888.00 2018-09-29 08:18:07.906 272 11257.87 57.09 56914.22 88888.00 2018-09-29 08:18:08.406 272 11257.93 56.98 56913.90 88888.00 2018-09-29 08:18:08.906 272 11257.95 56.83 56913.54 88888.00 2018-09-29 08:18:09.406 272 11258.06 56.68 56913.24 88888.00 2018-09-29 08:18:09.906 272 11258.15 56.47 56912.88 88888.00 2018-09-29 08:18:10.406 272 11258.13 56.32 56912.55 88888.00 2018-09-29 08:18:10.906 272 11258.16 56.19 56912.14 88888.00 2018-09-29 08:18:11.406 272 11258.28 56.04 56911.73 88888.00 2018-09-29 08:18:11.906 272 11258.29 55.90 56911.44 88888.00 2018-09-29 08:18:12.406 272 11258.36 55.78 56911.13 88888.00 2018-09-29 08:18:12.906 272 11258.50 55.66 56910.81 88888.00 2018-09-29 08:18:13.406 272 11258.51 55.57 56910.49 88888.00 2018-09-29 08:18:13.906 272 11258.57 55.56 56910.22 88888.00 2018-09-29 08:18:14.406 272 11258.70 55.43 56910.01 88888.00 2018-09-29 08:18:14.906 272 11258.73 55.32 56909.81 88888.00 2018-09-29 08:18:15.906 272 11258.92 55.26 56909.36 88888.00 2018-09-29 08:18:16.406 272 11258.91 55.30 56909.15 88888.00 2018-09-29 08:18:16.906 272 11258.95 55.28 56909.02 88888.00 2018-09-29 08:18:17.406 272 11259.00 55.26 56908.89 88888.00 2018-09-29 08:18:17.906 272 11258.93 55.25 56908.70 88888.00 2018-09-29 08:18:18.406 272 11259.01 55.28 56908.51 88888.00 2018-09-29 08:18:18.906 272 11259.02 55.21 56908.30 88888.00 2018-09-29 08:18:19.406 272 11258.93 55.18 56908.06 88888.00 2018-09-29 08:18:19.906 272 11258.90 55.18 56907.84 88888.00 2018-09-29 08:18:20.406 272 11258.88 55.05 56907.59 88888.00 2018-09-29 08:18:20.906 272 11258.84 54.97 56907.40 88888.00 2018-09-29 08:18:21.406 272 11258.83 54.95 56907.18 88888.00 2018-09-29 08:18:21.906 272 11258.78 54.92 56907.04 88888.00 2018-09-29 08:18:22.406 272 11258.70 54.88 56906.84 88888.00 2018-09-29 08:18:22.906 272 11258.78 54.82 56906.66 88888.00 2018-09-29 08:18:23.406 272 11258.81 54.72 56906.56 88888.00 2018-09-29 08:18:23.906 272 11258.77 54.72 56906.41 88888.00 2018-09-29 08:18:24.406 272 11258.76 54.65 56906.26 88888.00 2018-09-29 08:18:24.906 272 11258.83 54.55 56906.08 88888.00 2018-09-29 08:18:25.406 272 11258.80 54.54 56905.87 88888.00 2018-09-29 08:18:25.906 272 11258.79 54.48 56905.72 88888.00 2018-09-29 08:18:26.406 272 11258.86 54.48 56905.50 88888.00 2018-09-29 08:18:26.906 272 11258.87 54.38 56905.23 88888.00 2018-09-29 08:18:27.406 272 11258.94 54.36 56905.00 88888.00 2018-09-29 08:18:27.906 272 11259.01 54.33 56904.91 88888.00 2018-09-29 08:18:28.406 272 11259.05 54.23 56904.76 88888.00 2018-09-29 08:18:29.406 272 11259.14 54.15 56904.49 88888.00 2018-09-29 08:18:29.906 272 11259.13 54.13 56904.38 88888.00 2018-09-29 08:18:30.406 272 11259.24 54.16 56904.28 88888.00 2018-09-29 08:18:30.906 272 11259.22 54.11 56904.14 88888.00 2018-09-29 08:18:31.406 272 11259.11 54.02 56903.96 88888.00 2018-09-29 08:18:31.906 272 11259.08 53.95 56903.87 88888.00 2018-09-29 08:18:32.406 272 11259.08 53.77 56903.68 88888.00 2018-09-29 08:18:32.906 272 11258.95 53.65 56903.48 88888.00 2018-09-29 08:18:33.406 272 11258.92 53.58 56903.27 88888.00 2018-09-29 08:18:33.906 272 11259.00 53.49 56903.06 88888.00 2018-09-29 08:18:34.406 272 11258.97 53.39 56902.78 88888.00 2018-09-29 08:18:34.906 272 11259.00 53.21 56902.50 88888.00 2018-09-29 08:18:35.406 272 11259.07 53.04 56902.27 88888.00 2018-09-29 08:18:35.906 272 11259.02 52.86 56902.04 88888.00 2018-09-29 08:18:36.406 272 11259.00 52.78 56901.85 88888.00 2018-09-29 08:18:36.906 272 11259.06 52.59 56901.62 88888.00 2018-09-29 08:18:37.406 272 11259.01 52.39 56901.46 88888.00 2018-09-29 08:18:37.906 272 11259.01 52.26 56901.33 88888.00 2018-09-29 08:18:38.406 272 11259.13 52.15 56901.18 88888.00 2018-09-29 08:18:39.406 272 11259.18 52.04 56900.82 88888.00 2018-09-29 08:18:39.906 272 11259.28 51.84 56900.57 88888.00 2018-09-29 08:18:40.406 272 11259.29 51.70 56900.34 88888.00 2018-09-29 08:18:40.906 272 11259.39 51.50 56900.14 88888.00 2018-09-29 08:18:41.406 272 11259.49 51.28 56899.97 88888.00 2018-09-29 08:18:41.906 272 11259.50 51.11 56899.82 88888.00 2018-09-29 08:18:42.406 272 11259.54 50.98 56899.76 88888.00 2018-09-29 08:18:42.906 272 11259.64 50.88 56899.60 88888.00 2018-09-29 08:18:43.406 272 11259.68 50.70 56899.54 88888.00 2018-09-29 08:18:43.906 272 11259.70 50.62 56899.51 88888.00 2018-09-29 08:18:44.406 272 11259.76 50.52 56899.45 88888.00 2018-09-29 08:18:44.906 272 11259.80 50.38 56899.41 88888.00 2018-09-29 08:18:45.406 272 11259.95 50.28 56899.41 88888.00 2018-09-29 08:18:45.906 272 11260.10 50.22 56899.38 88888.00 2018-09-29 08:18:46.406 272 11260.18 50.04 56899.26 88888.00 2018-09-29 08:18:46.906 272 11260.33 49.89 56899.16 88888.00 2018-09-29 08:18:47.406 272 11260.46 49.79 56899.05 88888.00 2018-09-29 08:18:47.906 272 11260.49 49.67 56898.94 88888.00 2018-09-29 08:18:48.406 272 11260.61 49.54 56898.82 88888.00 2018-09-29 08:18:48.906 272 11260.85 49.36 56898.76 88888.00 2018-09-29 08:18:49.406 272 11260.93 49.21 56898.73 88888.00 2018-09-29 08:18:49.906 272 11261.09 49.09 56898.58 88888.00 2018-09-29 08:18:50.406 272 11261.31 48.85 56898.35 88888.00 2018-09-29 08:18:50.906 272 11261.43 48.71 56898.23 88888.00 2018-09-29 08:18:51.406 272 11261.61 48.59 56898.11 88888.00 2018-09-29 08:18:51.906 272 11261.82 48.44 56897.99 88888.00 2018-09-29 08:18:52.406 272 11261.89 48.28 56897.87 88888.00 2018-09-29 08:18:52.906 272 11262.09 48.11 56897.77 88888.00 2018-09-29 08:18:53.406 272 11262.27 47.91 56897.60 88888.00 2018-09-29 08:18:53.906 272 11262.35 47.74 56897.44 88888.00 2018-09-29 08:18:54.406 272 11262.52 47.57 56897.23 88888.00 2018-09-29 08:18:54.906 272 11262.70 47.36 56897.07 88888.00 2018-09-29 08:18:55.406 272 11262.80 47.16 56896.91 88888.00 2018-09-29 08:18:55.906 272 11263.01 47.01 56896.76 88888.00 2018-09-29 08:18:56.406 272 11263.16 46.88 56896.56 88888.00 2018-09-29 08:18:56.906 272 11263.29 46.74 56896.39 88888.00 2018-09-29 08:18:57.406 272 11263.57 46.59 56896.32 88888.00 2018-09-29 08:18:57.906 272 11263.78 46.46 56896.24 88888.00 2018-09-29 08:18:58.406 272 11263.90 46.33 56896.14 88888.00 2018-09-29 08:18:58.906 272 11264.13 46.17 56896.08 88888.00 2018-09-29 08:18:59.406 272 11264.32 46.12 56895.97 88888.00 2018-09-29 08:18:59.906 272 11264.46 45.97 56895.87 88888.00 2018-09-29 08:19:00.406 272 11264.64 45.83 56895.87 88888.00 2018-09-29 08:19:00.906 272 11264.84 45.66 56895.76 88888.00 2018-09-29 08:19:01.406 272 11264.98 45.62 56895.65 88888.00 2018-09-29 08:19:01.906 272 11265.15 45.56 56895.54 88888.00 2018-09-29 08:19:02.406 272 11265.33 45.51 56895.37 88888.00 2018-09-29 08:19:02.906 272 11265.44 45.43 56895.17 88888.00 2018-09-29 08:19:03.406 272 11265.62 45.42 56895.01 88888.00 2018-09-29 08:19:03.906 272 11265.76 45.29 56894.81 88888.00 2018-09-29 08:19:04.406 272 11265.90 45.17 56894.64 88888.00 2018-09-29 08:19:04.906 272 11266.12 45.10 56894.40 88888.00 2018-09-29 08:19:05.406 272 11266.29 44.99 56894.18 88888.00 2018-09-29 08:19:05.906 272 11266.42 44.84 56893.99 88888.00 2018-09-29 08:19:06.406 272 11266.58 44.69 56893.68 88888.00 2018-09-29 08:19:06.906 272 11266.76 44.54 56893.32 88888.00 2018-09-29 08:19:07.406 272 11266.89 44.37 56892.97 88888.00 2018-09-29 08:19:07.906 272 11267.05 44.28 56892.63 88888.00 2018-09-29 08:19:08.406 272 11267.21 44.17 56892.22 88888.00 2018-09-29 08:19:08.906 272 11267.31 44.07 56891.83 88888.00 2018-09-29 08:19:09.406 272 11267.47 43.92 56891.50 88888.00 2018-09-29 08:19:09.906 272 11267.68 43.75 56891.09 88888.00 2018-09-29 08:19:10.906 272 11267.95 43.67 56890.43 88888.00 2018-09-29 08:19:11.406 272 11268.07 43.65 56890.11 88888.00 2018-09-29 08:19:11.906 272 11268.09 43.65 56889.76 88888.00 2018-09-29 08:19:12.406 272 11268.19 43.73 56889.42 88888.00 2018-09-29 08:19:12.906 272 11268.26 43.81 56889.08 88888.00 2018-09-29 08:19:13.406 272 11268.32 43.87 56888.65 88888.00 2018-09-29 08:19:13.906 272 11268.47 44.02 56888.23 88888.00 2018-09-29 08:19:14.406 272 11268.54 44.13 56887.72 88888.00 2018-09-29 08:19:14.906 272 11268.53 44.22 56887.22 88888.00 2018-09-29 08:19:15.406 272 11268.61 44.40 56886.69 88888.00 2018-09-29 08:19:15.906 272 11268.60 44.62 56886.11 88888.00 2018-09-29 08:19:16.406 272 11268.54 44.72 56885.59 88888.00 2018-09-29 08:19:16.906 272 11268.61 44.91 56885.01 88888.00 2018-09-29 08:19:17.406 272 11268.65 45.05 56884.42 88888.00 2018-09-29 08:19:17.906 272 11268.52 45.17 56883.78 88888.00 2018-09-29 08:19:18.406 272 11268.43 45.25 56883.20 88888.00 2018-09-29 08:19:18.906 272 11268.38 45.33 56882.57 88888.00 2018-09-29 08:19:19.406 272 11268.36 45.38 56881.92 88888.00 2018-09-29 08:19:19.906 272 11268.30 45.42 56881.30 88888.00 2018-09-29 08:19:20.906 272 11268.16 45.32 56880.05 88888.00 2018-09-29 08:19:21.406 272 11268.15 45.30 56879.51 88888.00 2018-09-29 08:19:21.906 272 11268.18 45.17 56878.85 88888.00 2018-09-29 08:19:22.406 272 11268.16 45.08 56878.16 88888.00 2018-09-29 08:19:22.906 272 11268.16 45.02 56877.58 88888.00 2018-09-29 08:19:23.406 272 11268.22 44.92 56876.95 88888.00 2018-09-29 08:19:23.906 272 11268.26 44.78 56876.29 88888.00 2018-09-29 08:19:24.406 272 11268.35 44.62 56875.66 88888.00 2018-09-29 08:19:24.906 272 11268.38 44.45 56874.99 88888.00 2018-09-29 08:19:25.406 272 11268.36 44.29 56874.37 88888.00 2018-09-29 08:19:25.907 272 11268.45 44.06 56873.70 88888.00 2018-09-29 08:19:26.407 272 11268.44 43.81 56873.19 88888.00 2018-09-29 08:19:26.907 272 11268.38 43.61 56872.65 88888.00 2018-09-29 08:19:27.407 272 11268.40 43.45 56872.13 88888.00 2018-09-29 08:19:27.907 272 11268.44 43.27 56871.65 88888.00 2018-09-29 08:19:28.407 272 11268.36 43.08 56871.19 88888.00 2018-09-29 08:19:28.907 272 11268.37 42.88 56870.71 88888.00 2018-09-29 08:19:29.407 272 11268.39 42.73 56870.21 88888.00 2018-09-29 08:19:29.907 272 11268.33 42.58 56869.73 88888.00 2018-09-29 08:19:30.407 272 11268.40 42.34 56869.24 88888.00 2018-09-29 08:19:30.907 272 11268.43 42.11 56868.73 88888.00 2018-09-29 08:19:31.407 272 11268.42 41.96 56868.19 88888.00 2018-09-29 08:19:31.907 272 11268.43 41.84 56867.64 88888.00 2018-09-29 08:19:32.407 272 11268.43 41.66 56867.06 88888.00 2018-09-29 08:19:32.907 272 11268.42 41.47 56866.53 88888.00 2018-09-29 08:19:33.407 272 11268.49 41.30 56865.99 88888.00 2018-09-29 08:19:33.907 272 11268.50 41.07 56865.42 88888.00 2018-09-29 08:19:34.407 272 11268.44 40.83 56864.87 88888.00 2018-09-29 08:19:34.907 272 11268.45 40.66 56864.29 88888.00 2018-09-29 08:19:35.407 272 11268.56 40.38 56863.75 88888.00 2018-09-29 08:19:35.907 272 11268.52 40.18 56863.24 88888.00 2018-09-29 08:19:36.407 272 11268.61 40.04 56862.76 88888.00 2018-09-29 08:19:36.907 272 11268.69 39.81 56862.24 88888.00 2018-09-29 08:19:37.407 272 11268.64 39.54 56861.73 88888.00 2018-09-29 08:19:37.907 272 11268.64 39.34 56861.29 88888.00 2018-09-29 08:19:38.407 272 11268.67 39.12 56860.87 88888.00 2018-09-29 08:19:38.907 272 11268.60 38.97 56860.49 88888.00 2018-09-29 08:19:39.407 272 11268.63 38.83 56860.16 88888.00 2018-09-29 08:19:39.907 272 11268.64 38.65 56859.80 88888.00 2018-09-29 08:19:40.407 272 11268.60 38.46 56859.46 88888.00 2018-09-29 08:19:40.907 272 11268.63 38.39 56859.11 88888.00 2018-09-29 08:19:41.407 272 11268.66 38.29 56858.76 88888.00 2018-09-29 08:19:41.907 272 11268.67 38.21 56858.57 88888.00 2018-09-29 08:19:42.407 272 11268.64 38.16 56858.33 88888.00 2018-09-29 08:19:42.907 272 11268.59 38.02 56858.06 88888.00 2018-09-29 08:19:43.407 272 11268.49 37.90 56857.72 88888.00 2018-09-29 08:19:43.907 272 11268.47 37.80 56857.35 88888.00 2018-09-29 08:19:44.407 272 11268.35 37.68 56856.97 88888.00 2018-09-29 08:19:44.907 272 11268.24 37.60 56856.57 88888.00 2018-09-29 08:19:45.407 272 11268.23 37.40 56856.09 88888.00 2018-09-29 08:19:45.907 272 11268.18 37.27 56855.69 88888.00 2018-09-29 08:19:46.407 272 11268.12 37.13 56855.29 88888.00 2018-09-29 08:19:46.907 272 11268.10 37.05 56854.96 88888.00 2018-09-29 08:19:47.407 272 11268.03 36.91 56854.68 88888.00 2018-09-29 08:19:47.907 272 11267.91 36.82 56854.36 88888.00 2018-09-29 08:19:48.407 272 11267.90 36.69 56854.01 88888.00 2018-09-29 08:19:48.907 272 11267.79 36.64 56853.74 88888.00 2018-09-29 08:19:49.407 272 11267.67 36.51 56853.45 88888.00 2018-09-29 08:19:49.907 272 11267.59 36.38 56853.14 88888.00 2018-09-29 08:19:50.407 272 11267.55 36.25 56852.78 88888.00 2018-09-29 08:19:50.907 272 11267.49 36.13 56852.56 88888.00 2018-09-29 08:19:51.407 272 11267.47 36.07 56852.29 88888.00 2018-09-29 08:19:51.907 272 11267.40 35.93 56852.02 88888.00 2018-09-29 08:19:52.407 272 11267.24 35.81 56851.72 88888.00 2018-09-29 08:19:52.907 272 11267.21 35.67 56851.40 88888.00 2018-09-29 08:19:53.407 272 11267.14 35.57 56851.13 88888.00 2018-09-29 08:19:53.907 272 11267.06 35.49 56850.85 88888.00 2018-09-29 08:19:54.407 272 11267.01 35.44 56850.62 88888.00 2018-09-29 08:19:54.907 272 11266.96 35.37 56850.38 88888.00 2018-09-29 08:19:55.407 272 11266.84 35.22 56850.12 88888.00 2018-09-29 08:19:55.907 272 11266.83 35.13 56849.90 88888.00 2018-09-29 08:19:56.407 272 11266.75 35.03 56849.70 88888.00 2018-09-29 08:19:56.907 272 11266.64 34.97 56849.47 88888.00 2018-09-29 08:19:57.407 272 11266.57 34.87 56849.21 88888.00 2018-09-29 08:19:57.907 272 11266.45 34.76 56848.97 88888.00 2018-09-29 08:19:58.407 272 11266.31 34.68 56848.76 88888.00 2018-09-29 08:19:58.907 272 11266.22 34.61 56848.56 88888.00 2018-09-29 08:19:59.407 272 11266.16 34.57 56848.43 88888.00 2018-09-29 08:19:59.907 272 11266.00 34.49 56848.28 88888.00 2018-09-29 08:20:00.407 272 11265.92 34.45 56848.15 88888.00 2018-09-29 08:20:00.907 272 11265.87 34.38 56847.94 88888.00 2018-09-29 08:20:01.407 272 11265.76 34.28 56847.80 88888.00 2018-09-29 08:20:02.407 272 11265.58 34.14 56847.47 88888.00 2018-09-29 08:20:02.907 272 11265.48 34.09 56847.34 88888.00 2018-09-29 08:20:03.407 272 11265.44 34.02 56847.20 88888.00 2018-09-29 08:20:03.907 272 11265.31 33.88 56847.01 88888.00 2018-09-29 08:20:04.407 272 11265.17 33.76 56846.85 88888.00 2018-09-29 08:20:04.907 272 11265.08 33.70 56846.72 88888.00 2018-09-29 08:20:05.407 272 11265.01 33.62 56846.59 88888.00 2018-09-29 08:20:05.907 272 11264.90 33.53 56846.46 88888.00 2018-09-29 08:20:06.407 272 11264.85 33.43 56846.44 88888.00 2018-09-29 08:20:06.907 272 11264.71 33.35 56846.37 88888.00 2018-09-29 08:20:07.407 272 11264.68 33.27 56846.31 88888.00 2018-09-29 08:20:07.907 272 11264.69 33.21 56846.24 88888.00 2018-09-29 08:20:08.407 272 11264.60 33.13 56846.10 88888.00 2018-09-29 08:20:08.907 272 11264.48 33.12 56846.04 88888.00 2018-09-29 08:20:09.407 272 11264.43 33.07 56846.05 88888.00 2018-09-29 08:20:09.907 272 11264.39 32.98 56846.04 88888.00 2018-09-29 08:20:10.407 272 11264.30 32.97 56845.97 88888.00 2018-09-29 08:20:10.907 272 11264.27 32.93 56845.88 88888.00 2018-09-29 08:20:11.407 272 11264.20 32.93 56845.87 88888.00 2018-09-29 08:20:11.907 272 11264.05 32.90 56845.87 88888.00 2018-09-29 08:20:12.407 272 11264.04 32.90 56845.76 88888.00 2018-09-29 08:20:12.907 272 11263.97 32.85 56845.73 88888.00 2018-09-29 08:20:13.407 272 11263.88 32.79 56845.66 88888.00 2018-09-29 08:20:13.907 272 11263.88 32.81 56845.68 88888.00 2018-09-29 08:20:14.407 272 11263.83 32.78 56845.67 88888.00 2018-09-29 08:20:14.907 272 11263.70 32.71 56845.65 88888.00 2018-09-29 08:20:15.407 272 11263.59 32.64 56845.63 88888.00 2018-09-29 08:20:15.907 272 11263.50 32.54 56845.61 88888.00 2018-09-29 08:20:16.407 272 11263.41 32.46 56845.58 88888.00 2018-09-29 08:20:16.907 272 11263.28 32.47 56845.62 88888.00 2018-09-29 08:20:17.407 272 11263.12 32.31 56845.56 88888.00 2018-09-29 08:20:17.907 272 11262.98 32.22 56845.53 88888.00 2018-09-29 08:20:18.407 272 11262.96 32.10 56845.49 88888.00 2018-09-29 08:20:18.907 272 11262.90 31.97 56845.44 88888.00 2018-09-29 08:20:19.407 272 11262.73 31.88 56845.43 88888.00 2018-09-29 08:20:19.907 272 11262.65 31.82 56845.43 88888.00 2018-09-29 08:20:20.407 272 11262.49 31.71 56845.48 88888.00 2018-09-29 08:20:20.907 272 11262.34 31.65 56845.52 88888.00 2018-09-29 08:20:21.407 272 11262.28 31.59 56845.59 88888.00 2018-09-29 08:20:21.907 272 11262.19 31.49 56845.59 88888.00 2018-09-29 08:20:22.407 272 11262.03 31.37 56845.55 88888.00 2018-09-29 08:20:22.907 272 11261.98 31.23 56845.53 88888.00 2018-09-29 08:20:23.407 272 11261.88 31.10 56845.48 88888.00 2018-09-29 08:20:23.907 272 11261.69 31.04 56845.52 88888.00 2018-09-29 08:20:24.407 272 11261.59 30.94 56845.58 88888.00 2018-09-29 08:20:24.907 272 11261.42 30.80 56845.61 88888.00 2018-09-29 08:20:25.407 272 11261.22 30.64 56845.71 88888.00 2018-09-29 08:20:25.907 272 11261.09 30.53 56845.74 88888.00 2018-09-29 08:20:26.407 272 11260.87 30.40 56845.74 88888.00 2018-09-29 08:20:26.907 272 11260.72 30.28 56845.80 88888.00 2018-09-29 08:20:27.407 272 11260.64 30.22 56845.93 88888.00 2018-09-29 08:20:27.907 272 11260.44 30.11 56846.06 88888.00 2018-09-29 08:20:28.407 272 11260.20 30.04 56846.20 88888.00 2018-09-29 08:20:28.907 272 11260.06 29.95 56846.32 88888.00 2018-09-29 08:20:29.407 272 11259.83 29.85 56846.43 88888.00 2018-09-29 08:20:29.907 272 11259.61 29.80 56846.56 88888.00 2018-09-29 08:20:30.407 272 11259.45 29.68 56846.70 88888.00 2018-09-29 08:20:30.907 272 11259.18 29.60 56846.82 88888.00 2018-09-29 08:20:31.407 272 11258.91 29.59 56846.93 88888.00 2018-09-29 08:20:31.907 272 11258.73 29.54 56847.09 88888.00 2018-09-29 08:20:32.407 272 11258.50 29.38 56847.23 88888.00 2018-09-29 08:20:32.907 272 11258.18 29.27 56847.46 88888.00 2018-09-29 08:20:33.407 272 11258.01 29.19 56847.62 88888.00 2018-09-29 08:20:33.907 272 11257.69 29.09 56847.85 88888.00 2018-09-29 08:20:34.407 272 11257.30 29.06 56848.17 88888.00 2018-09-29 08:20:34.907 272 11257.07 28.99 56848.51 88888.00 2018-09-29 08:20:35.407 272 11256.75 28.92 56848.79 88888.00 2018-09-29 08:20:35.907 272 11256.49 28.84 56849.07 88888.00 2018-09-29 08:20:36.407 272 11256.21 28.76 56849.47 88888.00 2018-09-29 08:20:36.907 272 11255.94 28.70 56849.77 88888.00 2018-09-29 08:20:37.407 272 11255.64 28.68 56850.15 88888.00 2018-09-29 08:20:37.907 272 11255.44 28.69 56850.53 88888.00 2018-09-29 08:20:38.407 272 11255.15 28.64 56850.92 88888.00 2018-09-29 08:20:38.907 272 11254.85 28.58 56851.40 88888.00 2018-09-29 08:20:39.407 272 11254.61 28.62 56851.89 88888.00 2018-09-29 08:20:39.907 272 11254.29 28.70 56852.37 88888.00 2018-09-29 08:20:40.407 272 11253.96 28.73 56852.92 88888.00 2018-09-29 08:20:40.907 272 11253.71 28.71 56853.46 88888.00 2018-09-29 08:20:41.407 272 11253.43 28.70 56854.02 88888.00 2018-09-29 08:20:41.907 272 11253.13 28.75 56854.55 88888.00 2018-09-29 08:20:42.407 272 11252.93 28.84 56855.08 88888.00 2018-09-29 08:20:42.907 272 11252.61 28.87 56855.60 88888.00 2018-09-29 08:20:43.907 272 11252.06 28.97 56856.50 88888.00 2018-09-29 08:20:44.407 272 11251.75 28.93 56856.80 88888.00 2018-09-29 08:20:44.907 272 11251.50 28.92 56857.17 88888.00 2018-09-29 08:20:45.407 272 11251.30 28.93 56857.50 88888.00 2018-09-29 08:20:45.907 272 11251.01 28.86 56857.76 88888.00 2018-09-29 08:20:46.407 272 11250.74 28.80 56858.05 88888.00 2018-09-29 08:20:46.907 272 11250.59 28.77 56858.40 88888.00 2018-09-29 08:20:47.407 272 11250.24 28.71 56858.62 88888.00 2018-09-29 08:20:47.907 272 11249.95 28.62 56858.84 88888.00 2018-09-29 08:20:48.407 272 11249.74 28.56 56859.11 88888.00 2018-09-29 08:20:48.907 272 11249.42 28.48 56859.41 88888.00 2018-09-29 08:20:49.407 272 11249.05 28.44 56859.60 88888.00 2018-09-29 08:20:49.907 272 11248.78 28.34 56859.86 88888.00 2018-09-29 08:20:50.407 272 11248.49 28.28 56860.18 88888.00 2018-09-29 08:20:50.907 272 11248.14 28.18 56860.51 88888.00 2018-09-29 08:20:51.907 272 11247.59 28.00 56861.18 88888.00 2018-09-29 08:20:52.407 272 11247.27 28.00 56861.50 88888.00 2018-09-29 08:20:52.907 272 11247.04 27.95 56861.80 88888.00 2018-09-29 08:20:53.407 272 11246.72 27.82 56862.11 88888.00 2018-09-29 08:20:53.907 272 11246.41 27.74 56862.41 88888.00 2018-09-29 08:20:54.407 272 11246.09 27.64 56862.68 88888.00 2018-09-29 08:20:54.907 272 11245.79 27.51 56862.99 88888.00 2018-09-29 08:20:55.407 272 11245.42 27.40 56863.24 88888.00 2018-09-29 08:20:55.907 272 11245.16 27.25 56863.46 88888.00 2018-09-29 08:20:56.407 272 11244.75 27.10 56863.66 88888.00 2018-09-29 08:20:56.907 272 11244.38 26.96 56863.88 88888.00 2018-09-29 08:20:57.407 272 11244.07 26.87 56864.11 88888.00 2018-09-29 08:20:57.907 272 11243.72 26.74 56864.36 88888.00 2018-09-29 08:20:58.407 272 11243.38 26.68 56864.56 88888.00 2018-09-29 08:20:58.907 272 11243.10 26.59 56864.80 88888.00 2018-09-29 08:20:59.407 272 11242.74 26.44 56865.04 88888.00 2018-09-29 08:20:59.907 272 11242.41 26.38 56865.30 88888.00 2018-09-29 08:21:00.407 272 11242.17 26.32 56865.56 88888.00 2018-09-29 08:21:00.907 272 11241.83 26.26 56865.89 88888.00 2018-09-29 08:21:01.407 272 11241.47 26.24 56866.22 88888.00 2018-09-29 08:21:01.907 272 11241.21 26.19 56866.64 88888.00 2018-09-29 08:21:02.407 272 11240.85 26.17 56867.06 88888.00 2018-09-29 08:21:02.907 272 11240.46 26.21 56867.45 88888.00 2018-09-29 08:21:03.407 272 11240.21 26.20 56867.90 88888.00 2018-09-29 08:21:03.907 272 11239.82 26.18 56868.34 88888.00 2018-09-29 08:21:04.407 272 11239.45 26.19 56868.88 88888.00 2018-09-29 08:21:04.907 272 11239.18 26.27 56869.37 88888.00 2018-09-29 08:21:05.407 272 11238.78 26.30 56869.86 88888.00 2018-09-29 08:21:05.907 272 11238.38 26.35 56870.39 88888.00 2018-09-29 08:21:06.407 272 11238.08 26.48 56870.92 88888.00 2018-09-29 08:21:06.907 272 11237.67 26.49 56871.49 88888.00 2018-09-29 08:21:07.407 272 11237.30 26.57 56872.11 88888.00 2018-09-29 08:21:07.907 272 11237.01 26.67 56872.70 88888.00 2018-09-29 08:21:08.407 272 11236.60 26.73 56873.33 88888.00 2018-09-29 08:21:08.907 272 11236.24 26.73 56873.92 88888.00 2018-09-29 08:21:09.407 272 11235.97 26.76 56874.51 88888.00 2018-09-29 08:21:09.907 272 11235.62 26.82 56875.09 88888.00 2018-09-29 08:21:10.407 272 11235.21 26.93 56875.77 88888.00 2018-09-29 08:21:10.907 272 11234.87 27.02 56876.47 88888.00 2018-09-29 08:21:11.407 272 11234.51 27.13 56877.16 88888.00 2018-09-29 08:21:11.907 272 11234.13 27.23 56877.97 88888.00 2018-09-29 08:21:12.407 272 11233.84 27.40 56878.78 88888.00 2018-09-29 08:21:12.907 272 11233.50 27.51 56879.55 88888.00 2018-09-29 08:21:13.407 272 11233.16 27.69 56880.28 88888.00 2018-09-29 08:21:13.907 272 11232.87 27.87 56881.11 88888.00 2018-09-29 08:21:14.407 272 11232.49 27.95 56881.91 88888.00 2018-09-29 08:21:15.407 272 11231.88 28.35 56883.56 88888.00 2018-09-29 08:21:15.907 272 11231.49 28.56 56884.36 88888.00 2018-09-29 08:21:16.407 272 11231.11 28.73 56885.16 88888.00 2018-09-29 08:21:16.907 272 11230.90 28.92 56886.02 88888.00 2018-09-29 08:21:17.407 272 11230.56 29.07 56886.82 88888.00 2018-09-29 08:21:17.907 272 11230.23 29.31 56887.59 88888.00 2018-09-29 08:21:18.407 272 11229.95 29.61 56888.37 88888.00 2018-09-29 08:21:18.907 272 11229.59 29.81 56889.15 88888.00 2018-09-29 08:21:19.407 272 11229.27 30.05 56889.90 88888.00 2018-09-29 08:21:19.907 272 11229.02 30.30 56890.66 88888.00 2018-09-29 08:21:20.408 272 11228.68 30.53 56891.42 88888.00 2018-09-29 08:21:20.908 272 11228.32 30.74 56892.22 88888.00 2018-09-29 08:21:21.408 272 11228.05 31.01 56893.04 88888.00 2018-09-29 08:21:21.908 272 11227.70 31.25 56893.83 88888.00 2018-09-29 08:21:22.408 272 11227.39 31.48 56894.69 88888.00 2018-09-29 08:21:22.908 272 11227.15 31.70 56895.54 88888.00 2018-09-29 08:21:23.408 272 11226.82 31.95 56896.29 88888.00 2018-09-29 08:21:23.908 272 11226.52 32.18 56897.13 88888.00 2018-09-29 08:21:24.408 272 11226.31 32.34 56897.94 88888.00 2018-09-29 08:21:25.408 272 11225.72 32.70 56899.46 88888.00 2018-09-29 08:21:25.908 272 11225.45 32.85 56900.29 88888.00 2018-09-29 08:21:26.408 272 11225.08 32.93 56901.02 88888.00 2018-09-29 08:21:26.908 272 11224.78 33.14 56901.72 88888.00 2018-09-29 08:21:27.408 272 11224.57 33.33 56902.42 88888.00 2018-09-29 08:21:27.908 272 11224.27 33.43 56903.09 88888.00 2018-09-29 08:21:28.408 272 11223.91 33.58 56903.76 88888.00 2018-09-29 08:21:28.908 272 11223.64 33.70 56904.40 88888.00 2018-09-29 08:21:29.408 272 11223.27 33.82 56905.02 88888.00 2018-09-29 08:21:29.908 272 11222.95 33.96 56905.58 88888.00 2018-09-29 08:21:30.408 272 11222.67 34.03 56906.17 88888.00 2018-09-29 08:21:30.908 272 11222.32 34.13 56906.71 88888.00 2018-09-29 08:21:31.408 272 11222.05 34.28 56907.35 88888.00 2018-09-29 08:21:31.908 272 11221.80 34.38 56907.92 88888.00 2018-09-29 08:21:32.408 272 11221.46 34.37 56908.45 88888.00 2018-09-29 08:21:32.908 272 11221.19 34.44 56908.96 88888.00 2018-09-29 08:21:33.408 272 11220.99 34.49 56909.51 88888.00 2018-09-29 08:21:33.908 272 11220.75 34.51 56910.03 88888.00 2018-09-29 08:21:34.408 272 11220.50 34.54 56910.56 88888.00 2018-09-29 08:21:34.908 272 11220.23 34.56 56911.03 88888.00 2018-09-29 08:21:35.408 272 11219.91 34.64 56911.52 88888.00 2018-09-29 08:21:35.908 272 11219.66 34.70 56911.93 88888.00 2018-09-29 08:21:36.408 272 11219.42 34.72 56912.38 88888.00 2018-09-29 08:21:36.908 272 11219.09 34.82 56912.85 88888.00 2018-09-29 08:21:37.408 272 11218.85 34.94 56913.33 88888.00 2018-09-29 08:21:37.908 272 11218.63 34.99 56913.76 88888.00 2018-09-29 08:21:38.408 272 11218.36 35.01 56914.20 88888.00 2018-09-29 08:21:38.908 272 11218.14 35.08 56914.66 88888.00 2018-09-29 08:21:39.408 272 11217.88 35.08 56915.14 88888.00 2018-09-29 08:21:39.908 272 11217.59 35.12 56915.62 88888.00 2018-09-29 08:21:40.408 272 11217.37 35.26 56916.12 88888.00 2018-09-29 08:21:40.908 272 11217.18 35.26 56916.51 88888.00 2018-09-29 08:21:41.408 272 11216.93 35.36 56916.94 88888.00 2018-09-29 08:21:41.908 272 11216.68 35.43 56917.43 88888.00 2018-09-29 08:21:42.408 272 11216.48 35.38 56917.88 88888.00 2018-09-29 08:21:42.908 272 11216.23 35.32 56918.37 88888.00 2018-09-29 08:21:43.408 272 11216.03 35.33 56918.85 88888.00 2018-09-29 08:21:43.908 272 11215.89 35.32 56919.31 88888.00 2018-09-29 08:21:44.408 272 11215.62 35.37 56919.76 88888.00 2018-09-29 08:21:44.908 272 11215.41 35.42 56920.24 88888.00 2018-09-29 08:21:45.408 272 11215.26 35.40 56920.68 88888.00 2018-09-29 08:21:45.908 272 11215.03 35.30 56921.15 88888.00 2018-09-29 08:21:46.408 272 11214.80 35.22 56921.66 88888.00 2018-09-29 08:21:46.908 272 11214.66 35.21 56922.12 88888.00 2018-09-29 08:21:47.408 272 11214.45 35.21 56922.61 88888.00 2018-09-29 08:21:47.908 272 11214.31 35.21 56923.15 88888.00 2018-09-29 08:21:48.408 272 11214.11 35.15 56923.58 88888.00 2018-09-29 08:21:48.908 272 11213.90 35.12 56924.06 88888.00 2018-09-29 08:21:49.408 272 11213.71 35.09 56924.56 88888.00 2018-09-29 08:21:49.908 272 11213.53 35.06 56925.06 88888.00 2018-09-29 08:21:50.408 272 11213.27 35.02 56925.53 88888.00 2018-09-29 08:21:50.908 272 11213.11 34.92 56925.99 88888.00 2018-09-29 08:21:51.408 272 11212.93 34.92 56926.49 88888.00 2018-09-29 08:21:51.908 272 11212.70 34.79 56927.01 88888.00 2018-09-29 08:21:52.408 272 11212.52 34.75 56927.55 88888.00 2018-09-29 08:21:52.908 272 11212.37 34.74 56928.02 88888.00 2018-09-29 08:21:53.408 272 11212.15 34.70 56928.46 88888.00 2018-09-29 08:21:53.908 272 11211.99 34.70 56928.96 88888.00 2018-09-29 08:21:54.408 272 11211.85 34.68 56929.45 88888.00 2018-09-29 08:21:54.908 272 11211.55 34.58 56929.97 88888.00 2018-09-29 08:21:55.408 272 11211.39 34.63 56930.53 88888.00 2018-09-29 08:21:55.908 272 11211.24 34.60 56931.06 88888.00 2018-09-29 08:21:56.908 272 11210.86 34.67 56932.14 88888.00 2018-09-29 08:21:57.408 272 11210.68 34.67 56932.69 88888.00 2018-09-29 08:21:57.908 272 11210.40 34.71 56933.27 88888.00 2018-09-29 08:21:58.408 272 11210.25 34.74 56933.91 88888.00 2018-09-29 08:21:58.908 272 11210.06 34.72 56934.50 88888.00 2018-09-29 08:21:59.408 272 11209.85 34.76 56935.04 88888.00 2018-09-29 08:21:59.908 272 11209.66 34.83 56935.59 88888.00 2018-09-29 08:22:00.408 272 11209.47 34.84 56936.18 88888.00 2018-09-29 08:22:00.908 272 11209.22 34.89 56936.76 88888.00 2018-09-29 08:22:01.408 272 11209.05 34.95 56937.33 88888.00 2018-09-29 08:22:01.908 272 11208.91 34.97 56937.86 88888.00 2018-09-29 08:22:02.408 272 11208.72 34.97 56938.41 88888.00 2018-09-29 08:22:02.908 272 11208.53 35.08 56939.02 88888.00 2018-09-29 08:22:03.408 272 11208.47 35.16 56939.59 88888.00 2018-09-29 08:22:03.908 272 11208.25 35.28 56940.17 88888.00 2018-09-29 08:22:04.408 272 11208.07 35.37 56940.72 88888.00 2018-09-29 08:22:04.908 272 11207.92 35.47 56941.30 88888.00 2018-09-29 08:22:05.408 272 11207.76 35.62 56941.87 88888.00 2018-09-29 08:22:05.908 272 11207.69 35.74 56942.42 88888.00 2018-09-29 08:22:06.908 272 11207.38 35.85 56943.42 88888.00 2018-09-29 08:22:07.408 272 11207.26 36.01 56944.00 88888.00 2018-09-29 08:22:07.908 272 11207.16 36.04 56944.46 88888.00 2018-09-29 08:22:08.408 272 11207.01 36.06 56944.96 88888.00 2018-09-29 08:22:08.908 272 11206.92 36.17 56945.41 88888.00 2018-09-29 08:22:09.408 272 11206.85 36.34 56945.98 88888.00 2018-09-29 08:22:09.908 272 11206.73 36.48 56946.56 88888.00 2018-09-29 08:22:10.408 272 11206.68 36.60 56947.07 88888.00 2018-09-29 08:22:10.908 272 11206.62 36.69 56947.57 88888.00 2018-09-29 08:22:11.408 272 11206.48 36.76 56947.98 88888.00 2018-09-29 08:22:11.908 272 11206.39 36.88 56948.48 88888.00 2018-09-29 08:22:12.408 272 11206.37 36.93 56948.89 88888.00 2018-09-29 08:22:12.908 272 11206.32 37.05 56949.32 88888.00 2018-09-29 08:22:13.408 272 11206.32 37.19 56949.73 88888.00 2018-09-29 08:22:13.908 272 11206.31 37.29 56950.12 88888.00 2018-09-29 08:22:14.408 272 11206.27 37.36 56950.54 88888.00 2018-09-29 08:22:14.908 272 11206.27 37.49 56950.95 88888.00 2018-09-29 08:22:15.408 272 11206.30 37.63 56951.37 88888.00 2018-09-29 08:22:15.908 272 11206.24 37.80 56951.70 88888.00 2018-09-29 08:22:16.408 272 11206.23 38.02 56952.08 88888.00 2018-09-29 08:22:16.908 272 11206.25 38.08 56952.41 88888.00 2018-09-29 08:22:17.408 272 11206.19 38.15 56952.73 88888.00 2018-09-29 08:22:17.908 272 11206.17 38.32 56953.07 88888.00 2018-09-29 08:22:18.408 272 11206.16 38.43 56953.36 88888.00 2018-09-29 08:22:18.908 272 11206.10 38.51 56953.67 88888.00 2018-09-29 08:22:19.408 272 11206.10 38.69 56954.00 88888.00 2018-09-29 08:22:19.908 272 11206.10 38.73 56954.27 88888.00 2018-09-29 08:22:20.408 272 11206.02 38.84 56954.51 88888.00 2018-09-29 08:22:20.908 272 11206.05 39.03 56954.74 88888.00 2018-09-29 08:22:21.408 272 11206.06 39.10 56955.03 88888.00 2018-09-29 08:22:21.908 272 11205.97 39.11 56955.25 88888.00 2018-09-29 08:22:22.408 272 11205.95 39.25 56955.60 88888.00 2018-09-29 08:22:22.908 272 11205.94 39.32 56955.90 88888.00 2018-09-29 08:22:23.408 272 11205.90 39.44 56956.17 88888.00 2018-09-29 08:22:23.908 272 11205.92 39.58 56956.41 88888.00 2018-09-29 08:22:24.408 272 11205.94 39.59 56956.62 88888.00 2018-09-29 08:22:24.908 272 11205.87 39.64 56956.71 88888.00 2018-09-29 08:22:25.408 272 11205.83 39.72 56956.85 88888.00 2018-09-29 08:22:25.908 272 11205.84 39.73 56956.99 88888.00 2018-09-29 08:22:26.408 272 11205.74 39.75 56957.09 88888.00 2018-09-29 08:22:26.908 272 11205.80 39.86 56957.22 88888.00 2018-09-29 08:22:27.408 272 11205.82 39.88 56957.29 88888.00 2018-09-29 08:22:27.908 272 11205.75 39.92 56957.36 88888.00 2018-09-29 08:22:28.408 272 11205.76 40.01 56957.61 88888.00 2018-09-29 08:22:28.908 272 11205.75 40.04 56957.79 88888.00 2018-09-29 08:22:29.408 272 11205.63 39.96 56957.92 88888.00 2018-09-29 08:22:29.908 272 11205.67 40.00 56958.04 88888.00 2018-09-29 08:22:30.408 272 11205.68 40.01 56958.26 88888.00 2018-09-29 08:22:30.908 272 11205.58 40.07 56958.45 88888.00 2018-09-29 08:22:31.408 272 11205.60 40.09 56958.63 88888.00 2018-09-29 08:22:31.908 272 11205.64 40.11 56958.82 88888.00 2018-09-29 08:22:32.408 272 11205.61 40.19 56959.06 88888.00 2018-09-29 08:22:32.908 272 11205.63 40.22 56959.29 88888.00 2018-09-29 08:22:33.408 272 11205.66 40.21 56959.48 88888.00 2018-09-29 08:22:33.908 272 11205.56 40.27 56959.66 88888.00 2018-09-29 08:22:34.408 272 11205.56 40.30 56959.86 88888.00 2018-09-29 08:22:34.908 272 11205.67 40.40 56959.97 88888.00 2018-09-29 08:22:35.408 272 11205.69 40.42 56960.05 88888.00 2018-09-29 08:22:35.908 272 11205.73 40.49 56960.18 88888.00 2018-09-29 08:22:36.408 272 11205.76 40.52 56960.29 88888.00 2018-09-29 08:22:36.908 272 11205.74 40.48 56960.35 88888.00 2018-09-29 08:22:37.408 272 11205.78 40.48 56960.38 88888.00 2018-09-29 08:22:38.408 272 11205.78 40.53 56960.61 88888.00 2018-09-29 08:22:38.908 272 11205.84 40.52 56960.63 88888.00 2018-09-29 08:22:39.408 272 11205.89 40.53 56960.73 88888.00 2018-09-29 08:22:39.908 272 11205.89 40.49 56960.78 88888.00 2018-09-29 08:22:40.408 272 11205.99 40.45 56960.84 88888.00 2018-09-29 08:22:40.908 272 11206.04 40.42 56960.89 88888.00 2018-09-29 08:22:41.408 272 11206.11 40.40 56961.01 88888.00 2018-09-29 08:22:41.908 272 11206.15 40.43 56961.12 88888.00 2018-09-29 08:22:42.408 272 11206.18 40.42 56961.21 88888.00 2018-09-29 08:22:42.908 272 11206.16 40.40 56961.27 88888.00 2018-09-29 08:22:43.408 272 11206.27 40.46 56961.37 88888.00 2018-09-29 08:22:43.908 272 11206.38 40.46 56961.51 88888.00 2018-09-29 08:22:44.408 272 11206.47 40.50 56961.63 88888.00 2018-09-29 08:22:44.908 272 11206.54 40.49 56961.70 88888.00 2018-09-29 08:22:45.408 272 11206.65 40.50 56961.82 88888.00 2018-09-29 08:22:45.908 272 11206.65 40.54 56961.93 88888.00 2018-09-29 08:22:46.408 272 11206.75 40.53 56961.99 88888.00 2018-09-29 08:22:46.908 272 11206.83 40.50 56962.06 88888.00 2018-09-29 08:22:47.408 272 11206.85 40.45 56962.19 88888.00 2018-09-29 08:22:48.408 272 11207.07 40.40 56962.32 88888.00 2018-09-29 08:22:48.908 272 11207.03 40.38 56962.40 88888.00 2018-09-29 08:22:49.408 272 11207.15 40.36 56962.49 88888.00 2018-09-29 08:22:49.908 272 11207.26 40.39 56962.57 88888.00 2018-09-29 08:22:50.408 272 11207.26 40.35 56962.74 88888.00 2018-09-29 08:22:50.908 272 11207.35 40.38 56962.95 88888.00 2018-09-29 08:22:51.408 272 11207.36 40.38 56963.08 88888.00 2018-09-29 08:22:51.908 272 11207.40 40.34 56963.20 88888.00 2018-09-29 08:22:52.408 272 11207.50 40.33 56963.34 88888.00 2018-09-29 08:22:52.908 272 11207.55 40.30 56963.51 88888.00 2018-09-29 08:22:53.408 272 11207.57 40.32 56963.65 88888.00 2018-09-29 08:22:53.908 272 11207.64 40.32 56963.84 88888.00 2018-09-29 08:22:54.408 272 11207.73 40.25 56964.02 88888.00 2018-09-29 08:22:54.908 272 11207.78 40.18 56964.17 88888.00 2018-09-29 08:22:55.408 272 11207.85 40.16 56964.40 88888.00 2018-09-29 08:22:55.908 272 11207.97 40.20 56964.47 88888.00 2018-09-29 08:22:56.408 272 11208.00 40.25 56964.69 88888.00 2018-09-29 08:22:56.908 272 11208.13 40.28 56964.92 88888.00 2018-09-29 08:22:57.408 272 11208.25 40.21 56965.08 88888.00 2018-09-29 08:22:57.908 272 11208.29 40.20 56965.30 88888.00 2018-09-29 08:22:58.408 272 11208.46 40.26 56965.48 88888.00 2018-09-29 08:22:58.908 272 11208.60 40.23 56965.65 88888.00 2018-09-29 08:22:59.408 272 11208.72 40.27 56965.75 88888.00 2018-09-29 08:22:59.908 272 11208.86 40.27 56965.89 88888.00 2018-09-29 08:23:00.408 272 11209.00 40.23 56966.00 88888.00 2018-09-29 08:23:00.908 272 11209.09 40.22 56966.03 88888.00 2018-09-29 08:23:01.408 272 11209.26 40.27 56966.12 88888.00 2018-09-29 08:23:01.908 272 11209.39 40.23 56966.08 88888.00 2018-09-29 08:23:02.408 272 11209.56 40.20 56966.08 88888.00 2018-09-29 08:23:02.908 272 11209.74 40.16 56966.14 88888.00 2018-09-29 08:23:03.408 272 11209.91 40.13 56966.20 88888.00 2018-09-29 08:23:03.908 272 11210.01 40.08 56966.22 88888.00 2018-09-29 08:23:04.408 272 11210.20 40.04 56966.27 88888.00 2018-09-29 08:23:04.908 272 11210.37 40.01 56966.23 88888.00 2018-09-29 08:23:05.408 272 11210.49 39.95 56966.27 88888.00 2018-09-29 08:23:05.908 272 11210.70 39.93 56966.33 88888.00 2018-09-29 08:23:06.408 272 11210.85 39.86 56966.38 88888.00 2018-09-29 08:23:06.908 272 11211.00 39.91 56966.38 88888.00 2018-09-29 08:23:07.408 272 11211.27 39.81 56966.34 88888.00 2018-09-29 08:23:07.908 272 11211.45 39.73 56966.32 88888.00 2018-09-29 08:23:08.408 272 11211.59 39.77 56966.33 88888.00 2018-09-29 08:23:08.908 272 11211.79 39.80 56966.33 88888.00 2018-09-29 08:23:09.908 272 11212.15 39.77 56966.12 88888.00 2018-09-29 08:23:10.408 272 11212.38 39.80 56965.95 88888.00 2018-09-29 08:23:10.908 272 11212.56 39.66 56965.85 88888.00 2018-09-29 08:23:11.408 272 11212.71 39.62 56965.80 88888.00 2018-09-29 08:23:11.908 272 11212.94 39.61 56965.68 88888.00 2018-09-29 08:23:12.408 272 11213.11 39.59 56965.51 88888.00 2018-09-29 08:23:12.908 272 11213.25 39.62 56965.30 88888.00 2018-09-29 08:23:13.408 272 11213.50 39.57 56965.07 88888.00 2018-09-29 08:23:13.908 272 11213.71 39.55 56964.88 88888.00 2018-09-29 08:23:14.408 272 11213.87 39.53 56964.66 88888.00 2018-09-29 08:23:14.909 272 11214.16 39.50 56964.47 88888.00 2018-09-29 08:23:15.409 272 11214.32 39.45 56964.36 88888.00 2018-09-29 08:23:15.909 272 11214.42 39.45 56964.15 88888.00 2018-09-29 08:23:16.409 272 11214.66 39.43 56963.89 88888.00 2018-09-29 08:23:16.909 272 11214.87 39.40 56963.78 88888.00 2018-09-29 08:23:17.409 272 11215.06 39.43 56963.69 88888.00 2018-09-29 08:23:17.909 272 11215.22 39.44 56963.59 88888.00 2018-09-29 08:23:18.409 272 11215.35 39.39 56963.50 88888.00 2018-09-29 08:23:18.909 272 11215.51 39.36 56963.36 88888.00 2018-09-29 08:23:19.409 272 11215.79 39.36 56963.19 88888.00 2018-09-29 08:23:19.909 272 11215.96 39.30 56963.08 88888.00 2018-09-29 08:23:20.409 272 11216.03 39.31 56963.01 88888.00 2018-09-29 08:23:20.909 272 11216.23 39.33 56963.01 88888.00 2018-09-29 08:23:21.409 272 11216.35 39.26 56962.91 88888.00 2018-09-29 08:23:21.909 272 11216.46 39.25 56962.83 88888.00 2018-09-29 08:23:22.409 272 11216.62 39.24 56962.75 88888.00 2018-09-29 08:23:22.909 272 11216.72 39.21 56962.66 88888.00 2018-09-29 08:23:23.409 272 11216.76 39.23 56962.57 88888.00 2018-09-29 08:23:23.909 272 11216.94 39.26 56962.47 88888.00 2018-09-29 08:23:24.409 272 11217.03 39.25 56962.40 88888.00 2018-09-29 08:23:24.909 272 11217.10 39.28 56962.35 88888.00 2018-09-29 08:23:25.409 272 11217.23 39.32 56962.23 88888.00 2018-09-29 08:23:25.909 272 11217.32 39.27 56962.21 88888.00 2018-09-29 08:23:26.409 272 11217.44 39.26 56962.12 88888.00 2018-09-29 08:23:26.909 272 11217.60 39.24 56962.04 88888.00 2018-09-29 08:23:27.409 272 11217.72 39.18 56961.92 88888.00 2018-09-29 08:23:27.909 272 11217.79 39.16 56961.76 88888.00 2018-09-29 08:23:28.409 272 11217.94 39.14 56961.69 88888.00 2018-09-29 08:23:28.909 272 11217.97 39.04 56961.44 88888.00 2018-09-29 08:23:29.409 272 11218.04 39.03 56961.25 88888.00 2018-09-29 08:23:29.909 272 11218.20 38.92 56961.09 88888.00 2018-09-29 08:23:30.409 272 11218.26 38.89 56960.90 88888.00 2018-09-29 08:23:30.909 272 11218.27 38.85 56960.71 88888.00 2018-09-29 08:23:31.409 272 11218.41 38.76 56960.49 88888.00 2018-09-29 08:23:31.909 272 11218.48 38.72 56960.26 88888.00 2018-09-29 08:23:32.409 272 11218.54 38.70 56960.13 88888.00 2018-09-29 08:23:32.909 272 11218.70 38.62 56959.91 88888.00 2018-09-29 08:23:33.409 272 11218.77 38.59 56959.73 88888.00 2018-09-29 08:23:33.909 272 11218.80 38.56 56959.53 88888.00 2018-09-29 08:23:34.409 272 11218.96 38.45 56959.30 88888.00 2018-09-29 08:23:34.909 272 11219.03 38.41 56959.11 88888.00 2018-09-29 08:23:35.409 272 11219.10 38.44 56958.96 88888.00 2018-09-29 08:23:35.909 272 11219.30 38.39 56958.72 88888.00 2018-09-29 08:23:36.409 272 11219.39 38.32 56958.50 88888.00 2018-09-29 08:23:36.909 272 11219.46 38.30 56958.21 88888.00 2018-09-29 08:23:37.909 272 11219.78 38.18 56957.76 88888.00 2018-09-29 08:23:38.409 272 11219.81 38.15 56957.47 88888.00 2018-09-29 08:23:38.909 272 11219.93 38.12 56957.23 88888.00 2018-09-29 08:23:39.409 272 11220.01 38.04 56957.02 88888.00 2018-09-29 08:23:39.909 272 11220.07 38.00 56956.75 88888.00 2018-09-29 08:23:40.409 272 11220.21 37.90 56956.59 88888.00 2018-09-29 08:23:40.909 272 11220.30 37.83 56956.33 88888.00 2018-09-29 08:23:41.409 272 11220.37 37.81 56956.06 88888.00 2018-09-29 08:23:41.909 272 11220.48 37.75 56955.88 88888.00 2018-09-29 08:23:42.409 272 11220.45 37.64 56955.75 88888.00 2018-09-29 08:23:42.909 272 11220.52 37.66 56955.68 88888.00 2018-09-29 08:23:43.409 272 11220.59 37.61 56955.57 88888.00 2018-09-29 08:23:43.909 272 11220.54 37.58 56955.44 88888.00 2018-09-29 08:23:44.409 272 11220.56 37.61 56955.41 88888.00 2018-09-29 08:23:44.909 272 11220.61 37.54 56955.29 88888.00 2018-09-29 08:23:45.409 272 11220.55 37.50 56955.22 88888.00 2018-09-29 08:23:45.909 272 11220.48 37.50 56955.11 88888.00 2018-09-29 08:23:46.409 272 11220.52 37.46 56955.02 88888.00 2018-09-29 08:23:46.909 272 11220.55 37.41 56954.93 88888.00 2018-09-29 08:23:47.409 272 11220.52 37.47 56954.86 88888.00 2018-09-29 08:23:47.909 272 11220.57 37.46 56954.80 88888.00 2018-09-29 08:23:48.409 272 11220.59 37.36 56954.73 88888.00 2018-09-29 08:23:48.909 272 11220.54 37.29 56954.61 88888.00 2018-09-29 08:23:49.409 272 11220.57 37.25 56954.65 88888.00 2018-09-29 08:23:49.909 272 11220.54 37.25 56954.59 88888.00 2018-09-29 08:23:50.409 272 11220.50 37.25 56954.58 88888.00 2018-09-29 08:23:51.409 272 11220.50 37.14 56954.51 88888.00 2018-09-29 08:23:51.909 272 11220.47 37.15 56954.57 88888.00 2018-09-29 08:23:52.409 272 11220.54 37.08 56954.48 88888.00 2018-09-29 08:23:52.909 272 11220.41 37.06 56954.38 88888.00 2018-09-29 08:23:53.409 272 11220.33 37.02 56954.27 88888.00 2018-09-29 08:23:53.909 272 11220.35 36.99 56954.19 88888.00 2018-09-29 08:23:54.409 272 11220.31 36.88 56954.10 88888.00 2018-09-29 08:23:54.909 272 11220.23 36.82 56953.97 88888.00 2018-09-29 08:23:55.409 272 11220.20 36.78 56953.77 88888.00 2018-09-29 08:23:55.909 272 11220.07 36.71 56953.68 88888.00 2018-09-29 08:23:56.409 272 11220.02 36.60 56953.49 88888.00 2018-09-29 08:23:56.909 272 11220.08 36.51 56953.41 88888.00 2018-09-29 08:23:57.409 272 11219.99 36.40 56953.35 88888.00 2018-09-29 08:23:57.909 272 11219.95 36.26 56953.24 88888.00 2018-09-29 08:23:58.409 272 11220.02 36.17 56953.17 88888.00 2018-09-29 08:23:58.909 272 11219.95 36.00 56953.13 88888.00 2018-09-29 08:23:59.409 272 11219.93 35.97 56953.17 88888.00 2018-09-29 08:23:59.909 272 11219.94 35.87 56953.17 88888.00 2018-09-29 08:24:00.409 272 11219.81 35.77 56953.05 88888.00 2018-09-29 08:24:00.909 272 11219.77 35.76 56953.07 88888.00 2018-09-29 08:24:01.409 272 11219.92 35.65 56953.04 88888.00 2018-09-29 08:24:01.909 272 11219.87 35.50 56952.96 88888.00 2018-09-29 08:24:02.409 272 11219.87 35.45 56952.90 88888.00 2018-09-29 08:24:02.909 272 11219.92 35.40 56952.91 88888.00 2018-09-29 08:24:03.409 272 11219.88 35.30 56952.90 88888.00 2018-09-29 08:24:03.909 272 11219.87 35.30 56952.85 88888.00 2018-09-29 08:24:04.409 272 11219.95 35.24 56952.73 88888.00 2018-09-29 08:24:04.909 272 11219.93 35.12 56952.66 88888.00 2018-09-29 08:24:05.409 272 11219.98 35.05 56952.62 88888.00 2018-09-29 08:24:05.909 272 11220.07 34.99 56952.54 88888.00 2018-09-29 08:24:06.409 272 11220.03 34.92 56952.48 88888.00 2018-09-29 08:24:06.909 272 11220.03 34.85 56952.41 88888.00 2018-09-29 08:24:07.409 272 11220.15 34.78 56952.34 88888.00 2018-09-29 08:24:07.909 272 11220.13 34.70 56952.28 88888.00 2018-09-29 08:24:08.409 272 11220.12 34.56 56952.19 88888.00 2018-09-29 08:24:08.909 272 11220.24 34.47 56952.11 88888.00 2018-09-29 08:24:09.409 272 11220.24 34.36 56952.08 88888.00 2018-09-29 08:24:09.909 272 11220.29 34.27 56951.96 88888.00 2018-09-29 08:24:10.409 272 11220.37 34.22 56951.84 88888.00 2018-09-29 08:24:11.409 272 11220.29 34.13 56951.71 88888.00 2018-09-29 08:24:11.909 272 11220.34 34.01 56951.69 88888.00 2018-09-29 08:24:12.409 272 11220.33 33.97 56951.65 88888.00 2018-09-29 08:24:12.909 272 11220.33 33.90 56951.58 88888.00 2018-09-29 08:24:13.409 272 11220.38 33.77 56951.47 88888.00 2018-09-29 08:24:13.909 272 11220.33 33.70 56951.38 88888.00 2018-09-29 08:24:14.409 272 11220.34 33.61 56951.24 88888.00 2018-09-29 08:24:14.909 272 11220.36 33.55 56951.07 88888.00 2018-09-29 08:24:15.409 272 11220.36 33.53 56950.89 88888.00 2018-09-29 08:24:15.909 272 11220.40 33.36 56950.70 88888.00 2018-09-29 08:24:16.409 272 11220.43 33.26 56950.38 88888.00 2018-09-29 08:24:16.909 272 11220.44 33.14 56950.10 88888.00 2018-09-29 08:24:17.409 272 11220.47 33.09 56949.85 88888.00 2018-09-29 08:24:17.909 272 11220.58 32.99 56949.59 88888.00 2018-09-29 08:24:18.409 272 11220.66 32.88 56949.26 88888.00 2018-09-29 08:24:18.909 272 11220.74 32.84 56948.88 88888.00 2018-09-29 08:24:19.409 272 11220.81 32.77 56948.55 88888.00 2018-09-29 08:24:19.909 272 11220.78 32.66 56948.20 88888.00 2018-09-29 08:24:20.409 272 11220.85 32.58 56947.89 88888.00 2018-09-29 08:24:20.909 272 11220.93 32.46 56947.54 88888.00 2018-09-29 08:24:21.409 272 11220.98 32.42 56947.23 88888.00 2018-09-29 08:24:21.909 272 11221.02 32.38 56946.95 88888.00 2018-09-29 08:24:22.409 272 11221.07 32.30 56946.61 88888.00 2018-09-29 08:24:22.909 272 11221.09 32.20 56946.25 88888.00 2018-09-29 08:24:23.409 272 11221.09 32.15 56945.93 88888.00 2018-09-29 08:24:23.909 272 11221.17 32.16 56945.60 88888.00 2018-09-29 08:24:24.409 272 11221.18 32.08 56945.34 88888.00 2018-09-29 08:24:24.909 272 11221.24 31.99 56945.07 88888.00 2018-09-29 08:24:25.409 272 11221.33 31.88 56944.81 88888.00 2018-09-29 08:24:25.909 272 11221.33 31.83 56944.53 88888.00 2018-09-29 08:24:26.409 272 11221.42 31.86 56944.40 88888.00 2018-09-29 08:24:26.909 272 11221.49 31.86 56944.20 88888.00 2018-09-29 08:24:27.409 272 11221.51 31.81 56944.00 88888.00 2018-09-29 08:24:27.909 272 11221.61 31.79 56943.79 88888.00 2018-09-29 08:24:28.409 272 11221.73 31.75 56943.54 88888.00 2018-09-29 08:24:28.909 272 11221.76 31.65 56943.31 88888.00 2018-09-29 08:24:29.409 272 11221.81 31.69 56943.12 88888.00 2018-09-29 08:24:29.909 272 11221.97 31.68 56942.89 88888.00 2018-09-29 08:24:30.409 272 11221.98 31.65 56942.65 88888.00 2018-09-29 08:24:30.909 272 11221.97 31.57 56942.50 88888.00 2018-09-29 08:24:31.409 272 11221.98 31.56 56942.19 88888.00 2018-09-29 08:24:31.909 272 11222.00 31.54 56941.93 88888.00 2018-09-29 08:24:32.409 272 11222.04 31.49 56941.73 88888.00 2018-09-29 08:24:32.909 272 11222.16 31.42 56941.54 88888.00 2018-09-29 08:24:33.409 272 11222.11 31.32 56941.29 88888.00 2018-09-29 08:24:33.909 272 11222.10 31.28 56941.06 88888.00 2018-09-29 08:24:34.409 272 11222.17 31.23 56940.90 88888.00 2018-09-29 08:24:34.909 272 11222.08 31.24 56940.75 88888.00 2018-09-29 08:24:35.409 272 11222.11 31.27 56940.59 88888.00 2018-09-29 08:24:35.909 272 11222.24 31.25 56940.52 88888.00 2018-09-29 08:24:36.409 272 11222.22 31.14 56940.49 88888.00 2018-09-29 08:24:36.909 272 11222.23 31.08 56940.38 88888.00 2018-09-29 08:24:37.409 272 11222.24 31.14 56940.28 88888.00 2018-09-29 08:24:37.909 272 11222.23 31.10 56940.20 88888.00 2018-09-29 08:24:38.409 272 11222.21 31.10 56940.11 88888.00 2018-09-29 08:24:38.909 272 11222.27 31.16 56940.01 88888.00 2018-09-29 08:24:39.409 272 11222.15 31.14 56939.88 88888.00 2018-09-29 08:24:39.909 272 11222.10 31.13 56939.76 88888.00 2018-09-29 08:24:40.409 272 11222.15 31.06 56939.59 88888.00 2018-09-29 08:24:40.909 272 11222.05 31.00 56939.49 88888.00 2018-09-29 08:24:41.409 272 11222.07 30.95 56939.32 88888.00 2018-09-29 08:24:41.909 272 11222.03 30.87 56939.18 88888.00 2018-09-29 08:24:42.909 272 11221.90 30.72 56938.78 88888.00 2018-09-29 08:24:43.409 272 11221.90 30.62 56938.59 88888.00 2018-09-29 08:24:43.909 272 11221.81 30.52 56938.43 88888.00 2018-09-29 08:24:44.409 272 11221.77 30.47 56938.24 88888.00 2018-09-29 08:24:44.909 272 11221.83 30.41 56938.04 88888.00 2018-09-29 08:24:45.409 272 11221.74 30.33 56937.92 88888.00 2018-09-29 08:24:45.909 272 11221.68 30.32 56937.76 88888.00 2018-09-29 08:24:46.409 272 11221.69 30.29 56937.63 88888.00 2018-09-29 08:24:46.909 272 11221.60 30.26 56937.46 88888.00 2018-09-29 08:24:47.409 272 11221.55 30.22 56937.34 88888.00 2018-09-29 08:24:47.909 272 11221.51 30.19 56937.13 88888.00 2018-09-29 08:24:48.409 272 11221.40 30.18 56936.98 88888.00 2018-09-29 08:24:48.909 272 11221.32 30.09 56936.85 88888.00 2018-09-29 08:24:49.409 272 11221.30 30.00 56936.75 88888.00 2018-09-29 08:24:49.909 272 11221.18 29.95 56936.64 88888.00 2018-09-29 08:24:50.409 272 11221.17 29.98 56936.60 88888.00 2018-09-29 08:24:50.909 272 11221.18 29.98 56936.53 88888.00 2018-09-29 08:24:51.409 272 11221.05 29.96 56936.44 88888.00 2018-09-29 08:24:51.909 272 11220.96 29.99 56936.38 88888.00 2018-09-29 08:24:52.909 272 11220.90 29.93 56936.19 88888.00 2018-09-29 08:24:53.409 272 11220.88 29.96 56936.19 88888.00 2018-09-29 08:24:53.909 272 11220.88 29.94 56936.12 88888.00 2018-09-29 08:24:54.409 272 11220.79 29.94 56936.12 88888.00 2018-09-29 08:24:54.909 272 11220.79 30.00 56936.10 88888.00 2018-09-29 08:24:55.409 272 11220.86 30.02 56936.10 88888.00 2018-09-29 08:24:55.909 272 11220.86 29.98 56936.18 88888.00 2018-09-29 08:24:56.409 272 11220.81 29.99 56936.23 88888.00 2018-09-29 08:24:56.909 272 11220.86 30.02 56936.30 88888.00 2018-09-29 08:24:57.409 272 11220.81 30.04 56936.32 88888.00 2018-09-29 08:24:57.909 272 11220.77 30.13 56936.32 88888.00 2018-09-29 08:24:58.409 272 11220.78 30.14 56936.32 88888.00 2018-09-29 08:24:58.909 272 11220.68 30.06 56936.26 88888.00 2018-09-29 08:24:59.409 272 11220.64 30.07 56936.31 88888.00 2018-09-29 08:24:59.909 272 11220.68 30.14 56936.37 88888.00 2018-09-29 08:25:00.909 272 11220.48 30.18 56936.56 88888.00 2018-09-29 08:25:01.409 272 11220.48 30.20 56936.67 88888.00 2018-09-29 08:25:01.909 272 11220.37 30.21 56936.69 88888.00 2018-09-29 08:25:02.409 272 11220.33 30.20 56936.75 88888.00 2018-09-29 08:25:02.909 272 11220.31 30.27 56936.86 88888.00 2018-09-29 08:25:03.409 272 11220.29 30.32 56936.96 88888.00 2018-09-29 08:25:03.909 272 11220.28 30.34 56936.99 88888.00 2018-09-29 08:25:04.409 272 11220.30 30.38 56937.00 88888.00 2018-09-29 08:25:04.909 272 11220.22 30.39 56937.03 88888.00 2018-09-29 08:25:05.409 272 11220.15 30.38 56937.05 88888.00 2018-09-29 08:25:05.909 272 11220.13 30.40 56937.08 88888.00 2018-09-29 08:25:06.409 272 11220.05 30.41 56937.13 88888.00 2018-09-29 08:25:06.909 272 11220.00 30.43 56937.16 88888.00 2018-09-29 08:25:07.409 272 11220.00 30.45 56937.18 88888.00 2018-09-29 08:25:07.909 272 11219.91 30.52 56937.22 88888.00 2018-09-29 08:25:08.409 272 11219.81 30.62 56937.22 88888.00 2018-09-29 08:25:08.909 272 11219.84 30.64 56937.31 88888.00 2018-09-29 08:25:09.409 272 11219.74 30.66 56937.32 88888.00 2018-09-29 08:25:09.909 272 11219.68 30.63 56937.22 88888.00 2018-09-29 08:25:10.409 272 11219.60 30.66 56937.32 88888.00 2018-09-29 08:25:10.909 272 11219.49 30.72 56937.39 88888.00 2018-09-29 08:25:11.409 272 11219.45 30.75 56937.41 88888.00 2018-09-29 08:25:11.909 272 11219.43 30.84 56937.50 88888.00 2018-09-29 08:25:12.409 272 11219.30 30.94 56937.58 88888.00 2018-09-29 08:25:12.909 272 11219.22 31.00 56937.71 88888.00 2018-09-29 08:25:13.409 272 11219.22 31.02 56937.77 88888.00 2018-09-29 08:25:13.909 272 11219.10 31.00 56937.75 88888.00 2018-09-29 08:25:14.409 272 11219.01 31.06 56937.76 88888.00 2018-09-29 08:25:14.909 272 11219.02 31.10 56937.77 88888.00 2018-09-29 08:25:15.409 272 11218.90 31.13 56937.85 88888.00 2018-09-29 08:25:15.909 272 11218.85 31.21 56937.98 88888.00 2018-09-29 08:25:16.409 272 11218.85 31.30 56937.96 88888.00 2018-09-29 08:25:16.909 272 11218.71 31.31 56938.01 88888.00 2018-09-29 08:25:17.409 272 11218.64 31.45 56937.98 88888.00 2018-09-29 08:25:17.909 272 11218.66 31.51 56937.92 88888.00 2018-09-29 08:25:18.409 272 11218.55 31.44 56937.83 88888.00 2018-09-29 08:25:18.909 272 11218.54 31.44 56937.83 88888.00 2018-09-29 08:25:19.409 272 11218.55 31.47 56937.77 88888.00 2018-09-29 08:25:19.909 272 11218.45 31.47 56937.66 88888.00 2018-09-29 08:25:20.409 272 11218.42 31.50 56937.58 88888.00 2018-09-29 08:25:20.910 272 11218.48 31.57 56937.53 88888.00 2018-09-29 08:25:21.410 272 11218.43 31.52 56937.47 88888.00 2018-09-29 08:25:21.910 272 11218.39 31.56 56937.37 88888.00 2018-09-29 08:25:22.410 272 11218.46 31.63 56937.38 88888.00 2018-09-29 08:25:22.910 272 11218.41 31.71 56937.32 88888.00 2018-09-29 08:25:23.410 272 11218.41 31.83 56937.31 88888.00 2018-09-29 08:25:23.910 272 11218.46 31.88 56937.32 88888.00 2018-09-29 08:25:24.410 272 11218.38 31.89 56937.33 88888.00 2018-09-29 08:25:24.910 272 11218.36 31.95 56937.34 88888.00 2018-09-29 08:25:25.410 272 11218.40 32.04 56937.37 88888.00 2018-09-29 08:25:25.910 272 11218.33 32.09 56937.43 88888.00 2018-09-29 08:25:26.410 272 11218.28 32.13 56937.56 88888.00 2018-09-29 08:25:26.910 272 11218.25 32.23 56937.65 88888.00 2018-09-29 08:25:27.410 272 11218.17 32.27 56937.65 88888.00 2018-09-29 08:25:27.910 272 11218.13 32.33 56937.66 88888.00 2018-09-29 08:25:28.410 272 11218.12 32.36 56937.73 88888.00 2018-09-29 08:25:28.910 272 11218.04 32.36 56937.77 88888.00 2018-09-29 08:25:29.410 272 11217.97 32.39 56937.75 88888.00 2018-09-29 08:25:29.910 272 11217.97 32.45 56937.69 88888.00 2018-09-29 08:25:30.410 272 11217.86 32.46 56937.58 88888.00 2018-09-29 08:25:30.910 272 11217.85 32.49 56937.50 88888.00 2018-09-29 08:25:31.410 272 11217.87 32.52 56937.45 88888.00 2018-09-29 08:25:31.910 272 11217.84 32.52 56937.32 88888.00 2018-09-29 08:25:32.410 272 11217.81 32.54 56937.15 88888.00 2018-09-29 08:25:32.910 272 11217.83 32.52 56937.05 88888.00 2018-09-29 08:25:33.410 272 11217.80 32.49 56936.93 88888.00 2018-09-29 08:25:33.910 272 11217.71 32.46 56936.77 88888.00 2018-09-29 08:25:34.410 272 11217.77 32.50 56936.66 88888.00 2018-09-29 08:25:34.910 272 11217.71 32.51 56936.62 88888.00 2018-09-29 08:25:35.410 272 11217.67 32.47 56936.60 88888.00 2018-09-29 08:25:35.910 272 11217.72 32.50 56936.56 88888.00 2018-09-29 08:25:36.410 272 11217.64 32.51 56936.49 88888.00 2018-09-29 08:25:36.910 272 11217.58 32.54 56936.48 88888.00 2018-09-29 08:25:37.410 272 11217.67 32.53 56936.36 88888.00 2018-09-29 08:25:37.910 272 11217.65 32.47 56936.26 88888.00 2018-09-29 08:25:38.410 272 11217.65 32.46 56936.15 88888.00 2018-09-29 08:25:38.910 272 11217.72 32.50 56935.90 88888.00 2018-09-29 08:25:39.410 272 11217.71 32.49 56935.68 88888.00 2018-09-29 08:25:39.910 272 11217.67 32.38 56935.46 88888.00 2018-09-29 08:25:40.410 272 11217.74 32.50 56935.19 88888.00 2018-09-29 08:25:40.910 272 11217.70 32.50 56934.95 88888.00 2018-09-29 08:25:41.410 272 11217.65 32.44 56934.65 88888.00 2018-09-29 08:25:41.910 272 11217.71 32.29 56934.31 88888.00 2018-09-29 08:25:42.410 272 11217.65 32.16 56933.99 88888.00 2018-09-29 08:25:42.910 272 11217.67 32.11 56933.72 88888.00 2018-09-29 08:25:43.410 272 11217.72 32.10 56933.36 88888.00 2018-09-29 08:25:43.910 272 11217.69 31.92 56932.95 88888.00 2018-09-29 08:25:44.410 272 11217.59 31.78 56932.53 88888.00 2018-09-29 08:25:44.910 272 11217.69 31.65 56932.17 88888.00 2018-09-29 08:25:45.410 272 11217.62 31.51 56931.82 88888.00 2018-09-29 08:25:45.910 272 11217.57 31.43 56931.48 88888.00 2018-09-29 08:25:46.410 272 11217.70 31.36 56931.10 88888.00 2018-09-29 08:25:46.910 272 11217.66 31.18 56930.77 88888.00 2018-09-29 08:25:47.410 272 11217.62 31.07 56930.42 88888.00 2018-09-29 08:25:47.910 272 11217.63 30.96 56930.02 88888.00 2018-09-29 08:25:48.410 272 11217.59 30.82 56929.61 88888.00 2018-09-29 08:25:48.910 272 11217.60 30.69 56929.23 88888.00 2018-09-29 08:25:49.410 272 11217.56 30.59 56928.81 88888.00 2018-09-29 08:25:49.910 272 11217.49 30.46 56928.42 88888.00 2018-09-29 08:25:50.410 272 11217.41 30.36 56928.07 88888.00 2018-09-29 08:25:50.910 272 11217.43 30.27 56927.69 88888.00 2018-09-29 08:25:51.410 272 11217.30 30.12 56927.30 88888.00 2018-09-29 08:25:51.910 272 11217.21 30.00 56926.92 88888.00 2018-09-29 08:25:52.410 272 11217.21 29.88 56926.54 88888.00 2018-09-29 08:25:52.910 272 11217.06 29.75 56926.14 88888.00 2018-09-29 08:25:53.410 272 11216.97 29.64 56925.85 88888.00 2018-09-29 08:25:53.910 272 11217.00 29.47 56925.52 88888.00 2018-09-29 08:25:54.410 272 11216.94 29.37 56925.13 88888.00 2018-09-29 08:25:54.910 272 11216.87 29.30 56924.87 88888.00 2018-09-29 08:25:55.910 272 11216.81 29.03 56924.38 88888.00 2018-09-29 08:25:56.410 272 11216.76 28.89 56924.15 88888.00 2018-09-29 08:25:56.910 272 11216.82 28.83 56923.85 88888.00 2018-09-29 08:25:57.410 272 11216.75 28.73 56923.61 88888.00 2018-09-29 08:25:57.910 272 11216.72 28.66 56923.39 88888.00 2018-09-29 08:25:58.410 272 11216.75 28.59 56923.07 88888.00 2018-09-29 08:25:58.910 272 11216.67 28.53 56922.77 88888.00 2018-09-29 08:25:59.410 272 11216.72 28.44 56922.56 88888.00 2018-09-29 08:25:59.910 272 11216.78 28.41 56922.33 88888.00 2018-09-29 08:26:00.410 272 11216.75 28.36 56922.14 88888.00 2018-09-29 08:26:00.910 272 11216.75 28.35 56921.92 88888.00 2018-09-29 08:26:01.410 272 11216.85 28.28 56921.77 88888.00 2018-09-29 08:26:01.910 272 11216.82 28.22 56921.54 88888.00 2018-09-29 08:26:02.410 272 11216.88 28.22 56921.30 88888.00 2018-09-29 08:26:02.910 272 11216.96 28.18 56921.13 88888.00 2018-09-29 08:26:03.410 272 11216.93 28.11 56920.95 88888.00 2018-09-29 08:26:03.910 272 11216.99 28.10 56920.77 88888.00 2018-09-29 08:26:04.410 272 11217.13 28.00 56920.57 88888.00 2018-09-29 08:26:04.910 272 11217.13 27.90 56920.38 88888.00 2018-09-29 08:26:05.410 272 11217.14 27.87 56920.25 88888.00 2018-09-29 08:26:05.910 272 11217.16 27.87 56920.10 88888.00 2018-09-29 08:26:06.410 272 11217.10 27.78 56919.92 88888.00 2018-09-29 08:26:06.910 272 11217.11 27.75 56919.67 88888.00 2018-09-29 08:26:07.410 272 11217.22 27.76 56919.46 88888.00 2018-09-29 08:26:07.910 272 11217.20 27.69 56919.23 88888.00 2018-09-29 08:26:08.410 272 11217.22 27.69 56919.10 88888.00 2018-09-29 08:26:08.910 272 11217.32 27.67 56918.96 88888.00 2018-09-29 08:26:09.410 272 11217.29 27.58 56918.69 88888.00 2018-09-29 08:26:09.910 272 11217.29 27.53 56918.52 88888.00 2018-09-29 08:26:10.410 272 11217.37 27.43 56918.34 88888.00 2018-09-29 08:26:10.910 272 11217.32 27.35 56918.11 88888.00 2018-09-29 08:26:11.410 272 11217.34 27.33 56917.93 88888.00 2018-09-29 08:26:11.910 272 11217.39 27.28 56917.70 88888.00 2018-09-29 08:26:12.410 272 11217.36 27.21 56917.51 88888.00 2018-09-29 08:26:12.910 272 11217.37 27.13 56917.43 88888.00 2018-09-29 08:26:13.910 272 11217.46 27.14 56917.25 88888.00 2018-09-29 08:26:14.410 272 11217.45 27.12 56917.18 88888.00 2018-09-29 08:26:14.910 272 11217.52 27.13 56917.17 88888.00 2018-09-29 08:26:15.410 272 11217.52 27.15 56917.19 88888.00 2018-09-29 08:26:15.910 272 11217.55 27.16 56917.29 88888.00 2018-09-29 08:26:16.410 272 11217.66 27.15 56917.38 88888.00 2018-09-29 08:26:16.910 272 11217.65 27.25 56917.44 88888.00 2018-09-29 08:26:17.410 272 11217.62 27.26 56917.54 88888.00 2018-09-29 08:26:17.910 272 11217.69 27.28 56917.55 88888.00 2018-09-29 08:26:18.410 272 11217.63 27.35 56917.61 88888.00 2018-09-29 08:26:18.910 272 11217.65 27.46 56917.73 88888.00 2018-09-29 08:26:19.410 272 11217.70 27.53 56917.81 88888.00 2018-09-29 08:26:19.910 272 11217.62 27.54 56917.86 88888.00 2018-09-29 08:26:20.410 272 11217.59 27.57 56917.88 88888.00 2018-09-29 08:26:20.910 272 11217.66 27.54 56917.96 88888.00 2018-09-29 08:26:21.410 272 11217.63 27.57 56917.98 88888.00 2018-09-29 08:26:21.910 272 11217.62 27.66 56917.99 88888.00 2018-09-29 08:26:22.410 272 11217.67 27.78 56917.94 88888.00 2018-09-29 08:26:22.910 272 11217.63 27.82 56917.90 88888.00 2018-09-29 08:26:23.410 272 11217.64 27.89 56917.90 88888.00 2018-09-29 08:26:23.910 272 11217.65 27.83 56917.89 88888.00 2018-09-29 08:26:24.410 272 11217.60 27.87 56917.84 88888.00 2018-09-29 08:26:24.910 272 11217.63 27.90 56917.77 88888.00 2018-09-29 08:26:25.410 272 11217.67 27.87 56917.70 88888.00 2018-09-29 08:26:25.910 272 11217.63 27.98 56917.67 88888.00 2018-09-29 08:26:26.410 272 11217.64 28.05 56917.61 88888.00 2018-09-29 08:26:27.410 272 11217.71 28.00 56917.50 88888.00 2018-09-29 08:26:27.910 272 11217.73 28.03 56917.47 88888.00 2018-09-29 08:26:28.410 272 11217.80 28.08 56917.45 88888.00 2018-09-29 08:26:28.910 272 11217.84 28.08 56917.41 88888.00 2018-09-29 08:26:29.410 272 11217.88 28.05 56917.34 88888.00 2018-09-29 08:26:29.910 272 11217.98 28.05 56917.26 88888.00 2018-09-29 08:26:30.410 272 11217.95 28.07 56917.24 88888.00 2018-09-29 08:26:30.910 272 11218.00 28.15 56917.24 88888.00 2018-09-29 08:26:31.410 272 11218.11 28.15 56917.28 88888.00 2018-09-29 08:26:31.910 272 11218.14 28.08 56917.30 88888.00 2018-09-29 08:26:32.410 272 11218.20 28.12 56917.31 88888.00 2018-09-29 08:26:32.910 272 11218.32 28.18 56917.28 88888.00 2018-09-29 08:26:33.410 272 11218.32 28.15 56917.34 88888.00 2018-09-29 08:26:33.910 272 11218.39 28.12 56917.35 88888.00 2018-09-29 08:26:34.410 272 11218.50 28.09 56917.38 88888.00 2018-09-29 08:26:34.910 272 11218.52 28.01 56917.47 88888.00 2018-09-29 08:26:35.410 272 11218.61 28.07 56917.55 88888.00 2018-09-29 08:26:35.910 272 11218.74 28.14 56917.66 88888.00 2018-09-29 08:26:36.410 272 11218.76 28.12 56917.71 88888.00 2018-09-29 08:26:37.410 272 11218.96 28.07 56917.71 88888.00 2018-09-29 08:26:37.910 272 11218.96 28.10 56917.74 88888.00 2018-09-29 08:26:38.410 272 11219.03 28.07 56917.75 88888.00 2018-09-29 08:26:38.910 272 11219.17 28.08 56917.75 88888.00 2018-09-29 08:26:39.410 272 11219.23 28.02 56917.79 88888.00 2018-09-29 08:26:39.910 272 11219.36 28.05 56917.77 88888.00 2018-09-29 08:26:40.410 272 11219.47 27.97 56917.76 88888.00 2018-09-29 08:26:40.910 272 11219.54 27.91 56917.70 88888.00 2018-09-29 08:26:41.410 272 11219.60 27.89 56917.56 88888.00 2018-09-29 08:26:41.910 272 11219.74 27.89 56917.54 88888.00 2018-09-29 08:26:42.410 272 11219.81 27.80 56917.49 88888.00 2018-09-29 08:26:42.910 272 11219.87 27.69 56917.36 88888.00 2018-09-29 08:26:43.410 272 11220.00 27.61 56917.22 88888.00 2018-09-29 08:26:43.910 272 11220.07 27.55 56917.11 88888.00 2018-09-29 08:26:44.410 272 11220.16 27.55 56917.04 88888.00 2018-09-29 08:26:44.910 272 11220.23 27.46 56916.87 88888.00 2018-09-29 08:26:45.410 272 11220.29 27.36 56916.77 88888.00 2018-09-29 08:26:45.910 272 11220.41 27.34 56916.70 88888.00 2018-09-29 08:26:46.410 272 11220.55 27.27 56916.57 88888.00 2018-09-29 08:26:46.910 272 11220.62 27.16 56916.47 88888.00 2018-09-29 08:26:47.410 272 11220.75 27.20 56916.44 88888.00 2018-09-29 08:26:47.910 272 11220.86 27.20 56916.40 88888.00 2018-09-29 08:26:48.410 272 11220.90 27.09 56916.27 88888.00 2018-09-29 08:26:48.910 272 11221.00 27.05 56916.16 88888.00 2018-09-29 08:26:49.410 272 11221.14 27.08 56916.03 88888.00 2018-09-29 08:26:49.910 272 11221.18 27.03 56915.88 88888.00 2018-09-29 08:26:50.410 272 11221.25 26.96 56915.76 88888.00 2018-09-29 08:26:50.910 272 11221.34 26.94 56915.63 88888.00 2018-09-29 08:26:51.410 272 11221.40 26.86 56915.44 88888.00 2018-09-29 08:26:51.910 272 11221.54 26.80 56915.32 88888.00 2018-09-29 08:26:52.410 272 11221.69 26.78 56915.16 88888.00 2018-09-29 08:26:52.910 272 11221.69 26.69 56914.94 88888.00 2018-09-29 08:26:53.410 272 11221.80 26.62 56914.69 88888.00 2018-09-29 08:26:53.910 272 11221.94 26.53 56914.43 88888.00 2018-09-29 08:26:54.410 272 11221.96 26.44 56914.10 88888.00 2018-09-29 08:26:54.910 272 11222.07 26.39 56913.86 88888.00 2018-09-29 08:26:55.410 272 11222.23 26.30 56913.53 88888.00 2018-09-29 08:26:55.910 272 11222.24 26.20 56913.25 88888.00 2018-09-29 08:26:56.410 272 11222.29 26.13 56913.00 88888.00 2018-09-29 08:26:56.910 272 11222.44 26.00 56912.68 88888.00 2018-09-29 08:26:57.410 272 11222.49 25.86 56912.36 88888.00 2018-09-29 08:26:57.910 272 11222.50 25.78 56912.06 88888.00 2018-09-29 08:26:58.410 272 11222.70 25.69 56911.74 88888.00 2018-09-29 08:26:58.910 272 11222.78 25.57 56911.40 88888.00 2018-09-29 08:26:59.410 272 11222.90 25.50 56911.07 88888.00 2018-09-29 08:26:59.910 272 11222.99 25.36 56910.78 88888.00 2018-09-29 08:27:00.410 272 11223.04 25.24 56910.52 88888.00 2018-09-29 08:27:00.910 272 11223.12 25.16 56910.25 88888.00 2018-09-29 08:27:01.410 272 11223.19 25.05 56909.99 88888.00 2018-09-29 08:27:01.910 272 11223.22 24.98 56909.73 88888.00 2018-09-29 08:27:02.410 272 11223.32 24.85 56909.46 88888.00 2018-09-29 08:27:02.910 272 11223.43 24.77 56909.21 88888.00 2018-09-29 08:27:03.410 272 11223.52 24.61 56908.96 88888.00 2018-09-29 08:27:03.910 272 11223.59 24.54 56908.66 88888.00 2018-09-29 08:27:04.410 272 11223.67 24.44 56908.37 88888.00 2018-09-29 08:27:04.910 272 11223.75 24.29 56908.14 88888.00 2018-09-29 08:27:05.410 272 11223.88 24.15 56908.02 88888.00 2018-09-29 08:27:05.910 272 11224.01 24.02 56907.86 88888.00 2018-09-29 08:27:06.410 272 11224.04 23.87 56907.60 88888.00 2018-09-29 08:27:06.910 272 11224.11 23.76 56907.37 88888.00 2018-09-29 08:27:07.411 272 11224.27 23.66 56907.15 88888.00 2018-09-29 08:27:07.911 272 11224.32 23.49 56906.97 88888.00 2018-09-29 08:27:08.911 272 11224.47 23.33 56906.69 88888.00 2018-09-29 08:27:09.411 272 11224.55 23.24 56906.54 88888.00 2018-09-29 08:27:09.911 272 11224.58 23.13 56906.44 88888.00 2018-09-29 08:27:10.411 272 11224.69 23.00 56906.27 88888.00 2018-09-29 08:27:10.911 272 11224.67 22.94 56906.20 88888.00 2018-09-29 08:27:11.411 272 11224.72 22.93 56906.12 88888.00 2018-09-29 08:27:11.911 272 11224.82 22.84 56906.03 88888.00 2018-09-29 08:27:12.411 272 11224.76 22.74 56905.98 88888.00 2018-09-29 08:27:12.911 272 11224.76 22.70 56905.82 88888.00 2018-09-29 08:27:13.411 272 11224.79 22.65 56905.62 88888.00 2018-09-29 08:27:13.911 272 11224.73 22.56 56905.51 88888.00 2018-09-29 08:27:14.411 272 11224.64 22.52 56905.35 88888.00 2018-09-29 08:27:14.911 272 11224.65 22.49 56905.04 88888.00 2018-09-29 08:27:15.411 272 11224.60 22.39 56904.89 88888.00 2018-09-29 08:27:15.911 272 11224.54 22.34 56904.74 88888.00 2018-09-29 08:27:16.411 272 11224.59 22.30 56904.57 88888.00 2018-09-29 08:27:16.911 272 11224.57 22.22 56904.28 88888.00 2018-09-29 08:27:17.411 272 11224.53 22.17 56904.14 88888.00 2018-09-29 08:27:17.911 272 11224.54 22.12 56904.00 88888.00 2018-09-29 08:27:18.911 272 11224.38 21.99 56903.69 88888.00 2018-09-29 08:27:19.411 272 11224.43 21.99 56903.55 88888.00 2018-09-29 08:27:19.911 272 11224.37 21.95 56903.35 88888.00 2018-09-29 08:27:20.411 272 11224.31 21.97 56903.22 88888.00 2018-09-29 08:27:20.911 272 11224.31 22.00 56903.11 88888.00 2018-09-29 08:27:21.411 272 11224.20 21.95 56903.00 88888.00 2018-09-29 08:27:21.911 272 11224.23 21.90 56902.88 88888.00 2018-09-29 08:27:22.411 272 11224.22 21.91 56902.71 88888.00 2018-09-29 08:27:22.911 272 11224.13 21.91 56902.60 88888.00 2018-09-29 08:27:23.411 272 11224.11 21.93 56902.53 88888.00 2018-09-29 08:27:23.911 272 11224.08 21.92 56902.43 88888.00 2018-09-29 08:27:24.411 272 11223.95 21.91 56902.26 88888.00 2018-09-29 08:27:24.911 272 11223.85 21.97 56902.01 88888.00 2018-09-29 08:27:25.411 272 11223.87 21.91 56901.87 88888.00 2018-09-29 08:27:25.911 272 11223.74 21.89 56901.76 88888.00 2018-09-29 08:27:26.911 272 11223.60 21.85 56901.28 88888.00 2018-09-29 08:27:27.411 272 11223.49 21.83 56901.05 88888.00 2018-09-29 08:27:27.911 272 11223.42 21.84 56900.82 88888.00 2018-09-29 08:27:28.411 272 11223.40 21.83 56900.61 88888.00 2018-09-29 08:27:28.911 272 11223.32 21.81 56900.29 88888.00 2018-09-29 08:27:29.411 272 11223.27 21.78 56900.06 88888.00 2018-09-29 08:27:29.911 272 11223.33 21.75 56899.85 88888.00 2018-09-29 08:27:30.411 272 11223.15 21.75 56899.58 88888.00 2018-09-29 08:27:30.911 272 11223.07 21.71 56899.34 88888.00 2018-09-29 08:27:31.411 272 11223.08 21.71 56899.25 88888.00 2018-09-29 08:27:31.911 272 11222.93 21.66 56899.11 88888.00 2018-09-29 08:27:32.411 272 11222.94 21.65 56898.94 88888.00 2018-09-29 08:27:32.911 272 11222.97 21.64 56898.77 88888.00 2018-09-29 08:27:33.411 272 11222.77 21.59 56898.66 88888.00 2018-09-29 08:27:33.911 272 11222.70 21.57 56898.61 88888.00 2018-09-29 08:27:34.411 272 11222.59 21.50 56898.60 88888.00 2018-09-29 08:27:34.911 272 11222.46 21.48 56898.55 88888.00 2018-09-29 08:27:35.411 272 11222.37 21.56 56898.49 88888.00 2018-09-29 08:27:35.911 272 11222.31 21.55 56898.45 88888.00 2018-09-29 08:27:36.411 272 11222.13 21.54 56898.38 88888.00 2018-09-29 08:27:36.911 272 11222.03 21.62 56898.32 88888.00 2018-09-29 08:27:37.411 272 11221.96 21.61 56898.19 88888.00 2018-09-29 08:27:37.911 272 11221.80 21.56 56898.05 88888.00 2018-09-29 08:27:38.411 272 11221.72 21.58 56897.92 88888.00 2018-09-29 08:27:38.911 272 11221.74 21.62 56897.86 88888.00 2018-09-29 08:27:39.411 272 11221.62 21.64 56897.70 88888.00 2018-09-29 08:27:39.911 272 11221.52 21.68 56897.55 88888.00 2018-09-29 08:27:40.411 272 11221.48 21.68 56897.40 88888.00 2018-09-29 08:27:40.911 272 11221.32 21.68 56897.27 88888.00 2018-09-29 08:27:41.411 272 11221.21 21.77 56897.12 88888.00 2018-09-29 08:27:41.911 272 11221.19 21.79 56896.97 88888.00 2018-09-29 08:27:42.411 272 11221.05 21.82 56896.91 88888.00 2018-09-29 08:27:42.911 272 11220.98 21.89 56896.87 88888.00 2018-09-29 08:27:43.411 272 11220.91 21.99 56896.89 88888.00 2018-09-29 08:27:43.911 272 11220.75 22.03 56896.84 88888.00 2018-09-29 08:27:44.411 272 11220.63 22.11 56896.77 88888.00 2018-09-29 08:27:44.911 272 11220.50 22.19 56896.72 88888.00 2018-09-29 08:27:45.411 272 11220.33 22.25 56896.61 88888.00 2018-09-29 08:27:45.911 272 11220.21 22.32 56896.52 88888.00 2018-09-29 08:27:46.411 272 11220.10 22.33 56896.37 88888.00 2018-09-29 08:27:46.911 272 11219.92 22.39 56896.25 88888.00 2018-09-29 08:27:47.411 272 11219.75 22.46 56896.10 88888.00 2018-09-29 08:27:47.911 272 11219.64 22.52 56895.98 88888.00 2018-09-29 08:27:48.411 272 11219.42 22.58 56895.82 88888.00 2018-09-29 08:27:48.911 272 11219.26 22.66 56895.68 88888.00 2018-09-29 08:27:49.411 272 11219.13 22.72 56895.58 88888.00 2018-09-29 08:27:50.411 272 11218.70 22.84 56895.27 88888.00 2018-09-29 08:27:50.911 272 11218.52 22.91 56895.11 88888.00 2018-09-29 08:27:51.411 272 11218.29 22.95 56895.03 88888.00 2018-09-29 08:27:51.911 272 11218.15 23.00 56895.01 88888.00 2018-09-29 08:27:52.411 272 11218.08 23.09 56894.95 88888.00 2018-09-29 08:27:52.911 272 11217.81 23.19 56894.89 88888.00 2018-09-29 08:27:53.411 272 11217.65 23.26 56894.81 88888.00 2018-09-29 08:27:53.911 272 11217.51 23.32 56894.69 88888.00 2018-09-29 08:27:54.411 272 11217.38 23.35 56894.59 88888.00 2018-09-29 08:27:54.911 272 11217.20 23.41 56894.60 88888.00 2018-09-29 08:27:55.411 272 11217.07 23.49 56894.62 88888.00 2018-09-29 08:27:55.911 272 11216.88 23.52 56894.62 88888.00 2018-09-29 08:27:56.411 272 11216.66 23.60 56894.60 88888.00 2018-09-29 08:27:56.911 272 11216.56 23.70 56894.59 88888.00 2018-09-29 08:27:57.411 272 11216.35 23.77 56894.64 88888.00 2018-09-29 08:27:57.911 272 11216.17 23.87 56894.64 88888.00 2018-09-29 08:27:58.411 272 11216.09 23.96 56894.59 88888.00 2018-09-29 08:27:58.911 272 11215.88 24.07 56894.54 88888.00 2018-09-29 08:27:59.411 272 11215.67 24.19 56894.51 88888.00 2018-09-29 08:27:59.911 272 11215.61 24.35 56894.44 88888.00 2018-09-29 08:28:00.411 272 11215.43 24.54 56894.38 88888.00 2018-09-29 08:28:00.911 272 11215.26 24.77 56894.33 88888.00 2018-09-29 08:28:01.411 272 11215.22 24.87 56894.33 88888.00 2018-09-29 08:28:01.911 272 11215.01 24.92 56894.25 88888.00 2018-09-29 08:28:02.411 272 11214.84 25.06 56894.21 88888.00 2018-09-29 08:28:02.911 272 11214.74 25.17 56894.08 88888.00 2018-09-29 08:28:03.411 272 11214.60 25.26 56893.93 88888.00 2018-09-29 08:28:03.911 272 11214.46 25.42 56893.87 88888.00 2018-09-29 08:28:04.411 272 11214.38 25.55 56893.74 88888.00 2018-09-29 08:28:04.911 272 11214.16 25.63 56893.67 88888.00 2018-09-29 08:28:05.411 272 11214.05 25.67 56893.53 88888.00 2018-09-29 08:28:05.911 272 11214.00 25.83 56893.45 88888.00 2018-09-29 08:28:06.411 272 11213.84 25.93 56893.36 88888.00 2018-09-29 08:28:06.911 272 11213.76 25.93 56893.24 88888.00 2018-09-29 08:28:07.411 272 11213.67 26.03 56893.18 88888.00 2018-09-29 08:28:07.911 272 11213.48 26.17 56893.04 88888.00 2018-09-29 08:28:08.411 272 11213.38 26.27 56892.95 88888.00 2018-09-29 08:28:08.911 272 11213.36 26.34 56892.92 88888.00 2018-09-29 08:28:09.411 272 11213.22 26.39 56892.83 88888.00 2018-09-29 08:28:09.911 272 11213.11 26.49 56892.77 88888.00 2018-09-29 08:28:10.411 272 11213.10 26.61 56892.61 88888.00 2018-09-29 08:28:10.911 272 11212.94 26.66 56892.44 88888.00 2018-09-29 08:28:11.411 272 11212.80 26.76 56892.35 88888.00 2018-09-29 08:28:11.911 272 11212.75 26.88 56892.27 88888.00 2018-09-29 08:28:12.411 272 11212.58 26.93 56892.21 88888.00 2018-09-29 08:28:12.911 272 11212.44 26.99 56892.13 88888.00 2018-09-29 08:28:13.411 272 11212.35 27.09 56892.08 88888.00 2018-09-29 08:28:13.911 272 11212.14 27.19 56891.99 88888.00 2018-09-29 08:28:14.411 272 11211.95 27.28 56891.91 88888.00 2018-09-29 08:28:14.911 272 11211.87 27.40 56891.84 88888.00 2018-09-29 08:28:15.411 272 11211.69 27.49 56891.82 88888.00 2018-09-29 08:28:15.911 272 11211.50 27.61 56891.78 88888.00 2018-09-29 08:28:16.411 272 11211.40 27.70 56891.74 88888.00 2018-09-29 08:28:16.911 272 11211.22 27.80 56891.70 88888.00 2018-09-29 08:28:17.411 272 11211.03 27.92 56891.73 88888.00 2018-09-29 08:28:17.911 272 11210.88 28.02 56891.73 88888.00 2018-09-29 08:28:18.411 272 11210.71 28.07 56891.70 88888.00 2018-09-29 08:28:18.911 272 11210.61 28.16 56891.64 88888.00 2018-09-29 08:28:19.411 272 11210.61 28.25 56891.71 88888.00 2018-09-29 08:28:19.911 272 11210.39 28.36 56891.82 88888.00 2018-09-29 08:28:20.411 272 11210.25 28.53 56891.86 88888.00 2018-09-29 08:28:20.911 272 11210.22 28.69 56891.93 88888.00 2018-09-29 08:28:21.911 272 11209.90 28.94 56892.16 88888.00 2018-09-29 08:28:22.411 272 11209.80 29.04 56892.21 88888.00 2018-09-29 08:28:22.911 272 11209.59 29.20 56892.28 88888.00 2018-09-29 08:28:23.411 272 11209.42 29.36 56892.31 88888.00 2018-09-29 08:28:23.911 272 11209.29 29.50 56892.37 88888.00 2018-09-29 08:28:24.411 272 11209.16 29.59 56892.39 88888.00 2018-09-29 08:28:24.911 272 11209.00 29.68 56892.44 88888.00 2018-09-29 08:28:25.411 272 11208.95 29.77 56892.46 88888.00 2018-09-29 08:28:25.911 272 11208.80 29.86 56892.46 88888.00 2018-09-29 08:28:26.411 272 11208.62 30.00 56892.51 88888.00 2018-09-29 08:28:26.911 272 11208.55 30.12 56892.54 88888.00 2018-09-29 08:28:27.411 272 11208.47 30.23 56892.53 88888.00 2018-09-29 08:28:27.911 272 11208.35 30.34 56892.63 88888.00 2018-09-29 08:28:28.411 272 11208.32 30.50 56892.68 88888.00 2018-09-29 08:28:28.911 272 11208.20 30.62 56892.67 88888.00 2018-09-29 08:28:29.411 272 11208.11 30.74 56892.65 88888.00 2018-09-29 08:28:29.911 272 11208.08 30.77 56892.65 88888.00 2018-09-29 08:28:30.411 272 11207.97 30.88 56892.60 88888.00 2018-09-29 08:28:30.911 272 11207.91 31.02 56892.58 88888.00 2018-09-29 08:28:31.911 272 11207.77 31.16 56892.48 88888.00 2018-09-29 08:28:32.411 272 11207.73 31.28 56892.47 88888.00 2018-09-29 08:28:32.911 272 11207.76 31.36 56892.41 88888.00 2018-09-29 08:28:33.411 272 11207.64 31.42 56892.35 88888.00 2018-09-29 08:28:33.911 272 11207.61 31.49 56892.31 88888.00 2018-09-29 08:28:34.411 272 11207.57 31.59 56892.31 88888.00 2018-09-29 08:28:34.911 272 11207.49 31.66 56892.33 88888.00 2018-09-29 08:28:35.411 272 11207.42 31.77 56892.38 88888.00 2018-09-29 08:28:35.911 272 11207.44 31.88 56892.32 88888.00 2018-09-29 08:28:36.411 272 11207.34 31.93 56892.33 88888.00 2018-09-29 08:28:36.911 272 11207.22 32.05 56892.39 88888.00 2018-09-29 08:28:37.411 272 11207.16 32.20 56892.42 88888.00 2018-09-29 08:28:37.911 272 11207.03 32.36 56892.54 88888.00 2018-09-29 08:28:38.411 272 11206.90 32.50 56892.63 88888.00 2018-09-29 08:28:38.911 272 11206.86 32.63 56892.74 88888.00 2018-09-29 08:28:39.911 272 11206.61 32.81 56892.87 88888.00 2018-09-29 08:28:40.411 272 11206.57 32.93 56892.98 88888.00 2018-09-29 08:28:40.911 272 11206.38 33.08 56893.05 88888.00 2018-09-29 08:28:41.411 272 11206.26 33.26 56893.17 88888.00 2018-09-29 08:28:41.911 272 11206.27 33.40 56893.30 88888.00 2018-09-29 08:28:42.411 272 11206.17 33.48 56893.42 88888.00 2018-09-29 08:28:42.911 272 11206.10 33.59 56893.47 88888.00 2018-09-29 08:28:43.411 272 11206.06 33.74 56893.55 88888.00 2018-09-29 08:28:43.911 272 11205.96 33.87 56893.72 88888.00 2018-09-29 08:28:44.411 272 11205.88 34.03 56893.86 88888.00 2018-09-29 08:28:44.911 272 11205.78 34.17 56893.96 88888.00 2018-09-29 08:28:45.411 272 11205.67 34.24 56894.07 88888.00 2018-09-29 08:28:45.911 272 11205.57 34.38 56894.18 88888.00 2018-09-29 08:28:46.411 272 11205.47 34.55 56894.33 88888.00 2018-09-29 08:28:46.911 272 11205.29 34.72 56894.56 88888.00 2018-09-29 08:28:47.411 272 11205.14 34.91 56894.72 88888.00 2018-09-29 08:28:47.911 272 11205.05 35.03 56894.88 88888.00 2018-09-29 08:28:48.411 272 11204.88 35.21 56895.03 88888.00 2018-09-29 08:28:48.911 272 11204.73 35.28 56895.18 88888.00 2018-09-29 08:28:49.411 272 11204.63 35.40 56895.29 88888.00 2018-09-29 08:28:49.911 272 11204.48 35.51 56895.39 88888.00 2018-09-29 08:28:50.411 272 11204.41 35.69 56895.53 88888.00 2018-09-29 08:28:50.911 272 11204.36 35.86 56895.62 88888.00 2018-09-29 08:28:51.411 272 11204.21 35.97 56895.72 88888.00 2018-09-29 08:28:51.911 272 11204.12 36.17 56895.87 88888.00 2018-09-29 08:28:52.411 272 11204.07 36.32 56895.93 88888.00 2018-09-29 08:28:53.411 272 11203.88 36.59 56896.16 88888.00 2018-09-29 08:28:53.911 272 11203.81 36.73 56896.24 88888.00 2018-09-29 08:28:54.411 272 11203.66 36.89 56896.35 88888.00 2018-09-29 08:28:54.911 272 11203.60 37.07 56896.50 88888.00 2018-09-29 08:28:55.411 272 11203.55 37.23 56896.62 88888.00 2018-09-29 08:28:55.911 272 11203.42 37.39 56896.69 88888.00 2018-09-29 08:28:56.411 272 11203.30 37.56 56896.78 88888.00 2018-09-29 08:28:56.911 272 11203.21 37.68 56896.90 88888.00 2018-09-29 08:28:57.411 272 11203.09 37.83 56897.01 88888.00 2018-09-29 08:28:57.911 272 11202.97 38.02 56897.06 88888.00 2018-09-29 08:28:58.411 272 11202.90 38.21 56897.15 88888.00 2018-09-29 08:28:58.911 272 11202.79 38.39 56897.20 88888.00 2018-09-29 08:28:59.411 272 11202.65 38.59 56897.25 88888.00 2018-09-29 08:28:59.911 272 11202.58 38.65 56897.32 88888.00 2018-09-29 08:29:00.411 272 11202.47 38.79 56897.35 88888.00 2018-09-29 08:29:00.911 272 11202.41 38.98 56897.42 88888.00 2018-09-29 08:29:01.411 272 11202.40 39.16 56897.54 88888.00 2018-09-29 08:29:01.911 272 11202.27 39.34 56897.64 88888.00 2018-09-29 08:29:02.411 272 11202.14 39.52 56897.68 88888.00 2018-09-29 08:29:03.412 272 11202.02 39.75 56897.85 88888.00 2018-09-29 08:29:03.912 272 11201.94 39.93 56897.92 88888.00 2018-09-29 08:29:04.412 272 11201.89 40.00 56898.03 88888.00 2018-09-29 08:29:04.912 272 11201.74 40.08 56898.13 88888.00 2018-09-29 08:29:05.412 272 11201.66 40.23 56898.22 88888.00 2018-09-29 08:29:05.912 272 11201.64 40.30 56898.34 88888.00 2018-09-29 08:29:06.412 272 11201.51 40.46 56898.52 88888.00 2018-09-29 08:29:06.912 272 11201.40 40.64 56898.58 88888.00 2018-09-29 08:29:07.412 272 11201.34 40.79 56898.68 88888.00 2018-09-29 08:29:07.912 272 11201.19 40.87 56898.76 88888.00 2018-09-29 08:29:08.412 272 11201.11 41.03 56898.84 88888.00 2018-09-29 08:29:08.912 272 11201.11 41.15 56898.96 88888.00 2018-09-29 08:29:09.412 272 11200.92 41.20 56899.02 88888.00 2018-09-29 08:29:09.912 272 11200.85 41.36 56899.09 88888.00 2018-09-29 08:29:10.412 272 11200.83 41.42 56899.18 88888.00 2018-09-29 08:29:10.912 272 11200.75 41.43 56899.22 88888.00 2018-09-29 08:29:11.412 272 11200.63 41.57 56899.34 88888.00 2018-09-29 08:29:11.912 272 11200.60 41.69 56899.48 88888.00 2018-09-29 08:29:12.412 272 11200.48 41.75 56899.58 88888.00 2018-09-29 08:29:12.912 272 11200.45 41.82 56899.63 88888.00 2018-09-29 08:29:13.412 272 11200.39 41.91 56899.70 88888.00 2018-09-29 08:29:13.912 272 11200.26 41.98 56899.79 88888.00 2018-09-29 08:29:14.412 272 11200.24 42.08 56899.93 88888.00 2018-09-29 08:29:14.912 272 11200.19 42.15 56900.05 88888.00 2018-09-29 08:29:15.412 272 11200.06 42.24 56900.17 88888.00 2018-09-29 08:29:15.912 272 11200.02 42.42 56900.31 88888.00 2018-09-29 08:29:16.412 272 11200.11 42.53 56900.47 88888.00 2018-09-29 08:29:16.912 272 11200.05 42.63 56900.62 88888.00 2018-09-29 08:29:17.412 272 11200.07 42.77 56900.86 88888.00 2018-09-29 08:29:17.912 272 11200.09 42.90 56901.12 88888.00 2018-09-29 08:29:18.412 272 11200.08 43.05 56901.39 88888.00 2018-09-29 08:29:18.912 272 11200.15 43.19 56901.59 88888.00 2018-09-29 08:29:19.412 272 11200.20 43.34 56901.79 88888.00 2018-09-29 08:29:19.912 272 11200.18 43.48 56902.03 88888.00 2018-09-29 08:29:20.412 272 11200.21 43.65 56902.22 88888.00 2018-09-29 08:29:20.912 272 11200.26 43.81 56902.43 88888.00 2018-09-29 08:29:21.412 272 11200.24 43.95 56902.59 88888.00 2018-09-29 08:29:21.912 272 11200.27 44.04 56902.71 88888.00 2018-09-29 08:29:22.412 272 11200.35 44.14 56902.72 88888.00 2018-09-29 08:29:22.912 272 11200.33 44.24 56902.77 88888.00 2018-09-29 08:29:23.412 272 11200.36 44.37 56902.77 88888.00 2018-09-29 08:29:23.912 272 11200.54 44.49 56902.81 88888.00 2018-09-29 08:29:24.412 272 11200.56 44.58 56902.81 88888.00 2018-09-29 08:29:24.912 272 11200.57 44.68 56902.82 88888.00 2018-09-29 08:29:25.412 272 11200.66 44.81 56902.84 88888.00 2018-09-29 08:29:25.912 272 11200.64 44.87 56902.96 88888.00 2018-09-29 08:29:26.412 272 11200.74 45.06 56903.07 88888.00 2018-09-29 08:29:26.912 272 11200.87 45.18 56903.13 88888.00 2018-09-29 08:29:27.412 272 11200.87 45.22 56903.16 88888.00 2018-09-29 08:29:27.912 272 11200.89 45.32 56903.20 88888.00 2018-09-29 08:29:28.412 272 11201.04 45.42 56903.29 88888.00 2018-09-29 08:29:28.912 272 11201.01 45.52 56903.32 88888.00 2018-09-29 08:29:29.412 272 11200.98 45.63 56903.44 88888.00 2018-09-29 08:29:29.912 272 11201.09 45.77 56903.44 88888.00 2018-09-29 08:29:30.412 272 11201.05 45.90 56903.48 88888.00 2018-09-29 08:29:30.912 272 11201.05 45.98 56903.49 88888.00 2018-09-29 08:29:31.412 272 11201.12 46.06 56903.45 88888.00 2018-09-29 08:29:31.912 272 11201.12 46.13 56903.46 88888.00 2018-09-29 08:29:32.412 272 11201.15 46.21 56903.43 88888.00 2018-09-29 08:29:32.912 272 11201.16 46.30 56903.33 88888.00 2018-09-29 08:29:33.412 272 11201.09 46.34 56903.23 88888.00 2018-09-29 08:29:33.912 272 11201.18 46.45 56903.13 88888.00 2018-09-29 08:29:35.412 272 11201.23 46.62 56902.91 88888.00 2018-09-29 08:29:35.912 272 11201.24 46.61 56902.79 88888.00 2018-09-29 08:29:36.412 272 11201.23 46.66 56902.66 88888.00 2018-09-29 08:29:36.912 272 11201.24 46.72 56902.60 88888.00 2018-09-29 08:29:37.412 272 11201.25 46.74 56902.49 88888.00 2018-09-29 08:29:37.912 272 11201.19 46.74 56902.35 88888.00 2018-09-29 08:29:38.412 272 11201.22 46.78 56902.28 88888.00 2018-09-29 08:29:38.912 272 11201.29 46.75 56902.20 88888.00 2018-09-29 08:29:39.412 272 11201.30 46.76 56902.16 88888.00 2018-09-29 08:29:39.912 272 11201.31 46.83 56902.16 88888.00 2018-09-29 08:29:40.412 272 11201.36 46.88 56902.08 88888.00 2018-09-29 08:29:40.912 272 11201.40 46.88 56902.04 88888.00 2018-09-29 08:29:41.412 272 11201.45 46.93 56902.08 88888.00 2018-09-29 08:29:41.912 272 11201.50 46.95 56902.13 88888.00 2018-09-29 08:29:42.412 272 11201.43 46.99 56902.22 88888.00 2018-09-29 08:29:42.912 272 11201.47 47.03 56902.24 88888.00 2018-09-29 08:29:43.412 272 11201.54 47.09 56902.37 88888.00 2018-09-29 08:29:43.912 272 11201.53 47.17 56902.45 88888.00 2018-09-29 08:29:44.412 272 11201.64 47.23 56902.54 88888.00 2018-09-29 08:29:44.912 272 11201.65 47.28 56902.72 88888.00 2018-09-29 08:29:45.412 272 11201.61 47.37 56902.84 88888.00 2018-09-29 08:29:45.912 272 11201.68 47.47 56902.93 88888.00 2018-09-29 08:29:46.412 272 11201.75 47.51 56903.09 88888.00 2018-09-29 08:29:46.912 272 11201.71 47.62 56903.20 88888.00 2018-09-29 08:29:47.412 272 11201.72 47.75 56903.27 88888.00 2018-09-29 08:29:47.912 272 11201.71 47.84 56903.37 88888.00 2018-09-29 08:29:48.412 272 11201.70 47.94 56903.48 88888.00 2018-09-29 08:29:48.912 272 11201.74 48.00 56903.49 88888.00 2018-09-29 08:29:49.412 272 11201.74 48.09 56903.59 88888.00 2018-09-29 08:29:49.912 272 11201.67 48.16 56903.69 88888.00 2018-09-29 08:29:50.412 272 11201.65 48.28 56903.81 88888.00 2018-09-29 08:29:50.912 272 11201.67 48.37 56903.83 88888.00 2018-09-29 08:29:51.412 272 11201.65 48.43 56903.91 88888.00 2018-09-29 08:29:51.912 272 11201.67 48.49 56903.99 88888.00 2018-09-29 08:29:52.412 272 11201.67 48.52 56904.13 88888.00 2018-09-29 08:29:52.912 272 11201.59 48.57 56904.23 88888.00 2018-09-29 08:29:53.412 272 11201.63 48.70 56904.34 88888.00 2018-09-29 08:29:53.912 272 11201.64 48.77 56904.48 88888.00 2018-09-29 08:29:54.412 272 11201.57 48.84 56904.64 88888.00 2018-09-29 08:29:54.912 272 11201.59 48.96 56904.84 88888.00 2018-09-29 08:29:55.412 272 11201.60 49.03 56905.11 88888.00 2018-09-29 08:29:55.912 272 11201.58 49.10 56905.26 88888.00 2018-09-29 08:29:56.412 272 11201.66 49.17 56905.41 88888.00 2018-09-29 08:29:56.912 272 11201.70 49.18 56905.53 88888.00 2018-09-29 08:29:57.412 272 11201.61 49.23 56905.63 88888.00 2018-09-29 08:29:57.912 272 11201.63 49.26 56905.74 88888.00 2018-09-29 08:29:58.412 272 11201.59 49.21 56905.93 88888.00 2018-09-29 08:29:58.912 272 11201.52 49.28 56906.15 88888.00 2018-09-29 08:29:59.412 272 11201.51 49.31 56906.34 88888.00 2018-09-29 08:29:59.912 272 11201.47 49.31 56906.59 88888.00 2018-09-29 08:30:00.412 272 11201.36 49.36 56906.84 88888.00 2018-09-29 08:30:00.912 272 11201.33 49.40 56907.03 88888.00 2018-09-29 08:30:01.412 272 11201.31 49.36 56907.20 88888.00 2018-09-29 08:30:01.912 272 11201.15 49.33 56907.34 88888.00 2018-09-29 08:30:02.412 272 11201.10 49.34 56907.55 88888.00 2018-09-29 08:30:02.912 272 11201.08 49.36 56907.67 88888.00 2018-09-29 08:30:03.412 272 11200.97 49.36 56907.78 88888.00 2018-09-29 08:30:03.912 272 11200.90 49.36 56907.99 88888.00 2018-09-29 08:30:04.412 272 11200.83 49.32 56908.16 88888.00 2018-09-29 08:30:04.912 272 11200.68 49.28 56908.36 88888.00 2018-09-29 08:30:05.412 272 11200.63 49.31 56908.57 88888.00 2018-09-29 08:30:05.912 272 11200.57 49.36 56908.71 88888.00 2018-09-29 08:30:06.412 272 11200.43 49.38 56908.81 88888.00 2018-09-29 08:30:06.912 272 11200.35 49.43 56909.01 88888.00 2018-09-29 08:30:07.412 272 11200.25 49.39 56909.10 88888.00 2018-09-29 08:30:07.912 272 11200.08 49.41 56909.20 88888.00 2018-09-29 08:30:08.412 272 11200.05 49.44 56909.32 88888.00 2018-09-29 08:30:08.912 272 11200.00 49.39 56909.45 88888.00 2018-09-29 08:30:09.412 272 11199.79 49.36 56909.55 88888.00 2018-09-29 08:30:09.912 272 11199.79 49.37 56909.68 88888.00 2018-09-29 08:30:10.412 272 11199.74 49.32 56909.83 88888.00 2018-09-29 08:30:10.912 272 11199.58 49.28 56909.99 88888.00 2018-09-29 08:30:11.412 272 11199.44 49.31 56910.19 88888.00 2018-09-29 08:30:11.912 272 11199.35 49.21 56910.24 88888.00 2018-09-29 08:30:12.412 272 11199.28 49.17 56910.35 88888.00 2018-09-29 08:30:12.912 272 11199.22 49.19 56910.47 88888.00 2018-09-29 08:30:13.412 272 11199.20 49.17 56910.68 88888.00 2018-09-29 08:30:13.912 272 11199.01 49.14 56910.87 88888.00 2018-09-29 08:30:14.412 272 11198.89 49.13 56911.12 88888.00 2018-09-29 08:30:14.912 272 11198.79 49.16 56911.32 88888.00 2018-09-29 08:30:15.412 272 11198.65 49.18 56911.51 88888.00 2018-09-29 08:30:15.912 272 11198.62 49.17 56911.72 88888.00 2018-09-29 08:30:16.412 272 11198.56 49.13 56911.98 88888.00 2018-09-29 08:30:16.912 272 11198.42 49.12 56912.19 88888.00 2018-09-29 08:30:17.412 272 11198.35 49.09 56912.37 88888.00 2018-09-29 08:30:17.912 272 11198.31 49.00 56912.46 88888.00 2018-09-29 08:30:18.412 272 11198.21 48.96 56912.50 88888.00 2018-09-29 08:30:18.912 272 11198.17 48.92 56912.60 88888.00 2018-09-29 08:30:19.412 272 11198.11 48.86 56912.76 88888.00 2018-09-29 08:30:19.912 272 11198.05 48.80 56912.87 88888.00 2018-09-29 08:30:20.412 272 11198.07 48.75 56912.93 88888.00 2018-09-29 08:30:20.912 272 11198.05 48.63 56913.01 88888.00 2018-09-29 08:30:21.412 272 11197.95 48.57 56913.00 88888.00 2018-09-29 08:30:21.912 272 11197.90 48.48 56912.93 88888.00 2018-09-29 08:30:22.412 272 11197.86 48.31 56912.96 88888.00 2018-09-29 08:30:22.912 272 11197.78 48.22 56912.98 88888.00 2018-09-29 08:30:23.412 272 11197.72 48.14 56913.02 88888.00 2018-09-29 08:30:23.912 272 11197.74 48.03 56913.12 88888.00 2018-09-29 08:30:24.412 272 11197.60 47.92 56913.06 88888.00 2018-09-29 08:30:24.912 272 11197.58 47.78 56913.09 88888.00 2018-09-29 08:30:25.412 272 11197.54 47.60 56913.08 88888.00 2018-09-29 08:30:26.412 272 11197.44 47.28 56913.13 88888.00 2018-09-29 08:30:26.912 272 11197.36 47.13 56913.08 88888.00 2018-09-29 08:30:27.412 272 11197.27 46.99 56913.08 88888.00 2018-09-29 08:30:27.912 272 11197.33 46.87 56913.06 88888.00 2018-09-29 08:30:28.412 272 11197.31 46.73 56913.11 88888.00 2018-09-29 08:30:28.912 272 11197.15 46.58 56913.21 88888.00 2018-09-29 08:30:29.412 272 11197.13 46.51 56913.26 88888.00 2018-09-29 08:30:29.912 272 11197.09 46.45 56913.38 88888.00 2018-09-29 08:30:30.412 272 11196.99 46.37 56913.58 88888.00 2018-09-29 08:30:30.912 272 11196.95 46.28 56913.72 88888.00 2018-09-29 08:30:31.412 272 11196.87 46.25 56913.79 88888.00 2018-09-29 08:30:31.912 272 11196.73 46.17 56913.82 88888.00 2018-09-29 08:30:32.412 272 11196.70 46.13 56913.95 88888.00 2018-09-29 08:30:32.912 272 11196.65 46.00 56914.00 88888.00 2018-09-29 08:30:33.412 272 11196.57 45.91 56914.07 88888.00 2018-09-29 08:30:33.912 272 11196.57 45.87 56914.21 88888.00 2018-09-29 08:30:34.412 272 11196.51 45.77 56914.26 88888.00 2018-09-29 08:30:34.912 272 11196.45 45.66 56914.26 88888.00 2018-09-29 08:30:35.412 272 11196.38 45.62 56914.34 88888.00 2018-09-29 08:30:35.912 272 11196.31 45.46 56914.41 88888.00 2018-09-29 08:30:36.412 272 11196.25 45.35 56914.42 88888.00 2018-09-29 08:30:36.912 272 11196.26 45.22 56914.45 88888.00 2018-09-29 08:30:37.412 272 11196.23 45.10 56914.45 88888.00 2018-09-29 08:30:37.912 272 11196.18 44.96 56914.46 88888.00 2018-09-29 08:30:38.412 272 11196.15 44.87 56914.48 88888.00 2018-09-29 08:30:38.912 272 11196.10 44.76 56914.50 88888.00 2018-09-29 08:30:39.412 272 11196.04 44.65 56914.55 88888.00 2018-09-29 08:30:39.912 272 11196.04 44.61 56914.58 88888.00 2018-09-29 08:30:40.412 272 11195.97 44.50 56914.62 88888.00 2018-09-29 08:30:40.912 272 11195.92 44.47 56914.66 88888.00 2018-09-29 08:30:41.412 272 11195.85 44.37 56914.72 88888.00 2018-09-29 08:30:41.912 272 11195.77 44.28 56914.74 88888.00 2018-09-29 08:30:42.412 272 11195.68 44.21 56914.67 88888.00 2018-09-29 08:30:42.912 272 11195.64 44.14 56914.65 88888.00 2018-09-29 08:30:43.412 272 11195.57 44.02 56914.59 88888.00 2018-09-29 08:30:43.912 272 11195.47 43.95 56914.49 88888.00 2018-09-29 08:30:44.412 272 11195.41 43.89 56914.27 88888.00 2018-09-29 08:30:44.912 272 11195.35 43.83 56914.18 88888.00 2018-09-29 08:30:45.412 272 11195.24 43.72 56914.11 88888.00 2018-09-29 08:30:45.912 272 11195.14 43.73 56914.02 88888.00 2018-09-29 08:30:46.412 272 11195.04 43.66 56913.98 88888.00 2018-09-29 08:30:46.912 272 11194.92 43.55 56913.94 88888.00 2018-09-29 08:30:47.912 272 11194.76 43.48 56913.77 88888.00 2018-09-29 08:30:48.412 272 11194.60 43.48 56913.75 88888.00 2018-09-29 08:30:48.912 272 11194.53 43.45 56913.69 88888.00 2018-09-29 08:30:49.412 272 11194.48 43.38 56913.62 88888.00 2018-09-29 08:30:49.912 272 11194.34 43.27 56913.52 88888.00 2018-09-29 08:30:50.412 272 11194.25 43.24 56913.47 88888.00 2018-09-29 08:30:50.912 272 11194.24 43.19 56913.44 88888.00 2018-09-29 08:30:51.412 272 11194.18 43.18 56913.44 88888.00 2018-09-29 08:30:51.912 272 11194.17 43.14 56913.32 88888.00 2018-09-29 08:30:52.412 272 11194.14 43.05 56913.25 88888.00 2018-09-29 08:30:52.912 272 11194.10 42.95 56913.18 88888.00 2018-09-29 08:30:53.412 272 11194.10 42.97 56913.12 88888.00 2018-09-29 08:30:53.912 272 11194.06 42.93 56913.07 88888.00 2018-09-29 08:30:54.412 272 11193.94 42.88 56913.07 88888.00 2018-09-29 08:30:54.912 272 11193.89 42.90 56913.06 88888.00 2018-09-29 08:30:55.912 272 11193.69 42.74 56912.89 88888.00 2018-09-29 08:30:56.412 272 11193.71 42.70 56912.83 88888.00 2018-09-29 08:30:56.912 272 11193.67 42.68 56912.72 88888.00 2018-09-29 08:30:57.912 272 11193.58 42.52 56912.59 88888.00 2018-09-29 08:30:58.412 272 11193.52 42.42 56912.43 88888.00 2018-09-29 08:30:58.912 272 11193.47 42.37 56912.37 88888.00 2018-09-29 08:30:59.412 272 11193.46 42.31 56912.36 88888.00 2018-09-29 08:30:59.912 272 11193.34 42.19 56912.31 88888.00 2018-09-29 08:31:00.412 272 11193.28 42.18 56912.31 88888.00 2018-09-29 08:31:00.912 272 11193.25 42.13 56912.34 88888.00 2018-09-29 08:31:01.412 272 11193.19 42.09 56912.30 88888.00 2018-09-29 08:31:01.912 272 11193.12 42.04 56912.27 88888.00 2018-09-29 08:31:02.412 272 11193.11 42.08 56912.28 88888.00 2018-09-29 08:31:02.912 272 11193.03 41.97 56912.23 88888.00 2018-09-29 08:31:03.412 272 11192.92 41.92 56912.17 88888.00 2018-09-29 08:31:03.912 272 11192.83 41.88 56912.04 88888.00 2018-09-29 08:31:04.412 272 11192.76 41.77 56911.89 88888.00 2018-09-29 08:31:04.912 272 11192.65 41.72 56911.73 88888.00 2018-09-29 08:31:05.412 272 11192.62 41.69 56911.61 88888.00 2018-09-29 08:31:05.912 272 11192.61 41.56 56911.48 88888.00 2018-09-29 08:31:06.412 272 11192.51 41.45 56911.40 88888.00 2018-09-29 08:31:06.912 272 11192.47 41.40 56911.29 88888.00 2018-09-29 08:31:07.412 272 11192.41 41.38 56911.24 88888.00 2018-09-29 08:31:07.913 272 11192.30 41.36 56911.20 88888.00 2018-09-29 08:31:08.413 272 11192.29 41.34 56911.13 88888.00 2018-09-29 08:31:08.913 272 11192.20 41.25 56911.07 88888.00 2018-09-29 08:31:09.413 272 11192.11 41.24 56910.97 88888.00 2018-09-29 08:31:09.913 272 11192.13 41.20 56910.90 88888.00 2018-09-29 08:31:10.413 272 11192.09 41.20 56910.81 88888.00 2018-09-29 08:31:10.913 272 11191.99 41.16 56910.78 88888.00 2018-09-29 08:31:11.413 272 11192.00 41.14 56910.71 88888.00 2018-09-29 08:31:11.913 272 11192.06 41.07 56910.63 88888.00 2018-09-29 08:31:12.413 272 11191.98 41.07 56910.61 88888.00 2018-09-29 08:31:12.913 272 11191.94 41.08 56910.60 88888.00 2018-09-29 08:31:13.413 272 11191.92 41.00 56910.50 88888.00 2018-09-29 08:31:13.913 272 11191.91 40.93 56910.38 88888.00 2018-09-29 08:31:14.413 272 11191.91 40.91 56910.33 88888.00 2018-09-29 08:31:14.913 272 11191.80 40.88 56910.30 88888.00 2018-09-29 08:31:15.913 272 11191.72 40.86 56910.07 88888.00 2018-09-29 08:31:16.413 272 11191.68 40.75 56909.96 88888.00 2018-09-29 08:31:16.913 272 11191.53 40.69 56909.84 88888.00 2018-09-29 08:31:17.413 272 11191.47 40.64 56909.65 88888.00 2018-09-29 08:31:17.913 272 11191.47 40.57 56909.54 88888.00 2018-09-29 08:31:18.413 272 11191.42 40.60 56909.46 88888.00 2018-09-29 08:31:18.913 272 11191.42 40.62 56909.39 88888.00 2018-09-29 08:31:19.413 272 11191.42 40.57 56909.35 88888.00 2018-09-29 08:31:19.913 272 11191.38 40.53 56909.32 88888.00 2018-09-29 08:31:20.413 272 11191.37 40.48 56909.33 88888.00 2018-09-29 08:31:20.913 272 11191.32 40.45 56909.21 88888.00 2018-09-29 08:31:21.413 272 11191.29 40.47 56909.15 88888.00 2018-09-29 08:31:21.913 272 11191.35 40.47 56909.04 88888.00 2018-09-29 08:31:22.413 272 11191.37 40.47 56908.98 88888.00 2018-09-29 08:31:22.913 272 11191.33 40.48 56908.94 88888.00 2018-09-29 08:31:23.413 272 11191.42 40.50 56908.87 88888.00 2018-09-29 08:31:23.913 272 11191.39 40.47 56908.81 88888.00 2018-09-29 08:31:24.413 272 11191.33 40.45 56908.78 88888.00 2018-09-29 08:31:24.913 272 11191.33 40.47 56908.66 88888.00 2018-09-29 08:31:25.413 272 11191.32 40.45 56908.51 88888.00 2018-09-29 08:31:25.913 272 11191.29 40.38 56908.45 88888.00 2018-09-29 08:31:26.413 272 11191.35 40.33 56908.36 88888.00 2018-09-29 08:31:26.913 272 11191.31 40.28 56908.25 88888.00 2018-09-29 08:31:27.413 272 11191.31 40.19 56908.14 88888.00 2018-09-29 08:31:27.913 272 11191.42 40.15 56908.05 88888.00 2018-09-29 08:31:28.413 272 11191.44 40.09 56907.95 88888.00 2018-09-29 08:31:29.413 272 11191.45 39.99 56907.85 88888.00 2018-09-29 08:31:29.913 272 11191.44 40.00 56907.78 88888.00 2018-09-29 08:31:30.413 272 11191.43 39.96 56907.66 88888.00 2018-09-29 08:31:30.913 272 11191.49 39.95 56907.55 88888.00 2018-09-29 08:31:31.413 272 11191.45 39.88 56907.41 88888.00 2018-09-29 08:31:31.913 272 11191.35 39.87 56907.25 88888.00 2018-09-29 08:31:32.413 272 11191.36 39.87 56907.14 88888.00 2018-09-29 08:31:32.913 272 11191.33 39.82 56907.05 88888.00 2018-09-29 08:31:33.413 272 11191.24 39.80 56906.97 88888.00 2018-09-29 08:31:33.913 272 11191.26 39.77 56906.90 88888.00 2018-09-29 08:31:34.413 272 11191.22 39.77 56906.88 88888.00 2018-09-29 08:31:34.913 272 11191.15 39.77 56906.80 88888.00 2018-09-29 08:31:35.413 272 11191.17 39.78 56906.78 88888.00 2018-09-29 08:31:35.913 272 11191.12 39.78 56906.70 88888.00 2018-09-29 08:31:36.413 272 11191.01 39.81 56906.71 88888.00 2018-09-29 08:31:36.913 272 11191.03 39.91 56906.59 88888.00 2018-09-29 08:31:37.413 272 11190.96 39.91 56906.52 88888.00 2018-09-29 08:31:37.913 272 11190.91 39.88 56906.47 88888.00 2018-09-29 08:31:38.413 272 11190.94 39.86 56906.46 88888.00 2018-09-29 08:31:38.913 272 11190.86 39.82 56906.37 88888.00 2018-09-29 08:31:39.413 272 11190.77 39.86 56906.24 88888.00 2018-09-29 08:31:39.913 272 11190.79 39.86 56906.19 88888.00 2018-09-29 08:31:40.413 272 11190.67 39.81 56906.17 88888.00 2018-09-29 08:31:40.913 272 11190.66 39.85 56906.19 88888.00 2018-09-29 08:31:41.413 272 11190.69 39.87 56906.13 88888.00 2018-09-29 08:31:41.913 272 11190.63 39.85 56906.18 88888.00 2018-09-29 08:31:42.413 272 11190.52 39.82 56906.14 88888.00 2018-09-29 08:31:42.913 272 11190.43 39.81 56906.05 88888.00 2018-09-29 08:31:43.413 272 11190.32 39.80 56905.93 88888.00 2018-09-29 08:31:43.913 272 11190.28 39.77 56905.82 88888.00 2018-09-29 08:31:44.413 272 11190.24 39.72 56905.64 88888.00 2018-09-29 08:31:44.913 272 11190.20 39.64 56905.47 88888.00 2018-09-29 08:31:45.413 272 11190.12 39.53 56905.29 88888.00 2018-09-29 08:31:45.913 272 11190.13 39.47 56905.12 88888.00 2018-09-29 08:31:46.413 272 11190.07 39.43 56905.04 88888.00 2018-09-29 08:31:46.913 272 11189.99 39.41 56904.97 88888.00 2018-09-29 08:31:47.413 272 11190.03 39.33 56904.89 88888.00 2018-09-29 08:31:47.913 272 11190.01 39.28 56904.78 88888.00 2018-09-29 08:31:48.413 272 11189.93 39.28 56904.73 88888.00 2018-09-29 08:31:48.913 272 11189.93 39.25 56904.67 88888.00 2018-09-29 08:31:49.413 272 11189.86 39.18 56904.63 88888.00 2018-09-29 08:31:49.913 272 11189.86 39.24 56904.51 88888.00 2018-09-29 08:31:50.413 272 11189.92 39.31 56904.49 88888.00 2018-09-29 08:31:50.913 272 11189.84 39.25 56904.41 88888.00 2018-09-29 08:31:51.413 272 11189.80 39.24 56904.41 88888.00 2018-09-29 08:31:51.913 272 11189.85 39.25 56904.40 88888.00 2018-09-29 08:31:52.413 272 11189.87 39.24 56904.33 88888.00 2018-09-29 08:31:52.913 272 11189.91 39.27 56904.27 88888.00 2018-09-29 08:31:53.413 272 11189.96 39.27 56904.14 88888.00 2018-09-29 08:31:53.913 272 11189.92 39.21 56903.95 88888.00 2018-09-29 08:31:54.413 272 11189.87 39.14 56903.83 88888.00 2018-09-29 08:31:54.913 272 11189.96 39.06 56903.65 88888.00 2018-09-29 08:31:55.413 272 11189.92 39.03 56903.50 88888.00 2018-09-29 08:31:55.913 272 11189.91 39.03 56903.39 88888.00 2018-09-29 08:31:56.413 272 11189.98 38.99 56903.27 88888.00 2018-09-29 08:31:56.913 272 11189.94 38.94 56903.13 88888.00 2018-09-29 08:31:57.413 272 11189.93 38.92 56902.97 88888.00 2018-09-29 08:31:57.913 272 11189.97 38.90 56902.80 88888.00 2018-09-29 08:31:58.413 272 11189.96 38.79 56902.64 88888.00 2018-09-29 08:31:58.913 272 11190.03 38.71 56902.49 88888.00 2018-09-29 08:31:59.413 272 11190.10 38.62 56902.28 88888.00 2018-09-29 08:31:59.913 272 11190.08 38.50 56902.15 88888.00 2018-09-29 08:32:00.913 272 11190.26 38.31 56902.03 88888.00 2018-09-29 08:32:01.413 272 11190.27 38.26 56901.96 88888.00 2018-09-29 08:32:01.913 272 11190.27 38.23 56901.95 88888.00 2018-09-29 08:32:02.413 272 11190.32 38.18 56901.98 88888.00 2018-09-29 08:32:02.913 272 11190.26 38.19 56901.96 88888.00 2018-09-29 08:32:03.413 272 11190.28 38.23 56901.87 88888.00 2018-09-29 08:32:03.913 272 11190.35 38.26 56901.83 88888.00 2018-09-29 08:32:04.413 272 11190.29 38.28 56901.78 88888.00 2018-09-29 08:32:04.913 272 11190.24 38.29 56901.71 88888.00 2018-09-29 08:32:05.413 272 11190.25 38.30 56901.63 88888.00 2018-09-29 08:32:05.913 272 11190.20 38.28 56901.52 88888.00 2018-09-29 08:32:06.413 272 11190.17 38.24 56901.39 88888.00 2018-09-29 08:32:06.913 272 11190.24 38.22 56901.26 88888.00 2018-09-29 08:32:07.413 272 11190.12 38.18 56901.11 88888.00 2018-09-29 08:32:07.913 272 11190.05 38.19 56900.94 88888.00 2018-09-29 08:32:08.413 272 11190.08 38.17 56900.75 88888.00 2018-09-29 08:32:08.913 272 11190.01 38.11 56900.55 88888.00 2018-09-29 08:32:09.413 272 11189.98 38.10 56900.42 88888.00 2018-09-29 08:32:09.913 272 11189.98 38.11 56900.24 88888.00 2018-09-29 08:32:10.913 272 11189.84 38.09 56899.79 88888.00 2018-09-29 08:32:11.413 272 11189.91 38.11 56899.67 88888.00 2018-09-29 08:32:11.913 272 11189.83 38.11 56899.57 88888.00 2018-09-29 08:32:12.413 272 11189.84 38.14 56899.44 88888.00 2018-09-29 08:32:12.913 272 11189.78 38.16 56899.38 88888.00 2018-09-29 08:32:13.413 272 11189.69 38.21 56899.37 88888.00 2018-09-29 08:32:13.913 272 11189.65 38.26 56899.35 88888.00 2018-09-29 08:32:14.413 272 11189.68 38.26 56899.32 88888.00 2018-09-29 08:32:14.913 272 11189.64 38.31 56899.34 88888.00 2018-09-29 08:32:15.413 272 11189.68 38.35 56899.41 88888.00 2018-09-29 08:32:15.913 272 11189.70 38.36 56899.45 88888.00 2018-09-29 08:32:16.413 272 11189.62 38.42 56899.45 88888.00 2018-09-29 08:32:16.913 272 11189.59 38.49 56899.44 88888.00 2018-09-29 08:32:17.413 272 11189.65 38.51 56899.41 88888.00 2018-09-29 08:32:17.913 272 11189.61 38.55 56899.32 88888.00 2018-09-29 08:32:18.413 272 11189.63 38.57 56899.20 88888.00 2018-09-29 08:32:18.913 272 11189.75 38.62 56899.14 88888.00 2018-09-29 08:32:19.413 272 11189.68 38.57 56899.03 88888.00 2018-09-29 08:32:19.913 272 11189.65 38.58 56898.92 88888.00 2018-09-29 08:32:20.913 272 11189.65 38.50 56898.54 88888.00 2018-09-29 08:32:21.413 272 11189.65 38.48 56898.39 88888.00 2018-09-29 08:32:21.913 272 11189.71 38.45 56898.25 88888.00 2018-09-29 08:32:22.413 272 11189.63 38.48 56898.19 88888.00 2018-09-29 08:32:22.913 272 11189.59 38.52 56898.15 88888.00 2018-09-29 08:32:23.413 272 11189.64 38.53 56898.12 88888.00 2018-09-29 08:32:23.913 272 11189.58 38.55 56898.10 88888.00 2018-09-29 08:32:24.413 272 11189.57 38.55 56898.12 88888.00 2018-09-29 08:32:24.913 272 11189.62 38.55 56898.12 88888.00 2018-09-29 08:32:25.413 272 11189.56 38.56 56898.09 88888.00 2018-09-29 08:32:25.913 272 11189.51 38.59 56898.05 88888.00 2018-09-29 08:32:26.413 272 11189.56 38.64 56897.98 88888.00 2018-09-29 08:32:26.913 272 11189.47 38.60 56897.90 88888.00 2018-09-29 08:32:27.413 272 11189.40 38.70 56897.80 88888.00 2018-09-29 08:32:27.913 272 11189.40 38.78 56897.78 88888.00 2018-09-29 08:32:28.413 272 11189.31 38.75 56897.64 88888.00 2018-09-29 08:32:28.913 272 11189.31 38.73 56897.46 88888.00 2018-09-29 08:32:29.413 272 11189.28 38.80 56897.38 88888.00 2018-09-29 08:32:29.913 272 11189.17 38.89 56897.30 88888.00 2018-09-29 08:32:30.413 272 11189.15 38.90 56897.19 88888.00 2018-09-29 08:32:30.913 272 11189.20 38.91 56896.96 88888.00 2018-09-29 08:32:31.413 272 11189.04 38.90 56896.80 88888.00 2018-09-29 08:32:31.913 272 11189.03 38.94 56896.64 88888.00 2018-09-29 08:32:32.413 272 11189.02 39.02 56896.51 88888.00 2018-09-29 08:32:32.913 272 11189.00 39.06 56896.40 88888.00 2018-09-29 08:32:33.413 272 11188.99 39.10 56896.29 88888.00 2018-09-29 08:32:33.913 272 11188.99 39.14 56896.24 88888.00 2018-09-29 08:32:34.413 272 11188.95 39.17 56896.23 88888.00 2018-09-29 08:32:34.913 272 11188.87 39.28 56896.13 88888.00 2018-09-29 08:32:35.413 272 11188.87 39.38 56896.10 88888.00 2018-09-29 08:32:35.913 272 11188.79 39.45 56896.08 88888.00 2018-09-29 08:32:36.413 272 11188.73 39.53 56896.07 88888.00 2018-09-29 08:32:36.913 272 11188.72 39.59 56896.06 88888.00 2018-09-29 08:32:37.413 272 11188.58 39.70 56896.10 88888.00 2018-09-29 08:32:37.913 272 11188.53 39.81 56896.17 88888.00 2018-09-29 08:32:38.413 272 11188.51 39.92 56896.24 88888.00 2018-09-29 08:32:38.913 272 11188.44 40.00 56896.20 88888.00 2018-09-29 08:32:39.413 272 11188.43 40.09 56896.10 88888.00 2018-09-29 08:32:39.913 272 11188.43 40.25 56896.12 88888.00 2018-09-29 08:32:40.413 272 11188.33 40.29 56896.07 88888.00 2018-09-29 08:32:40.913 272 11188.29 40.36 56895.94 88888.00 2018-09-29 08:32:41.413 272 11188.26 40.42 56895.85 88888.00 2018-09-29 08:32:41.913 272 11188.12 40.47 56895.74 88888.00 2018-09-29 08:32:42.413 272 11188.11 40.52 56895.52 88888.00 2018-09-29 08:32:42.913 272 11188.08 40.57 56895.37 88888.00 2018-09-29 08:32:43.413 272 11187.92 40.62 56895.18 88888.00 2018-09-29 08:32:43.913 272 11187.88 40.67 56895.01 88888.00 2018-09-29 08:32:44.413 272 11187.88 40.67 56894.85 88888.00 2018-09-29 08:32:44.913 272 11187.78 40.70 56894.65 88888.00 2018-09-29 08:32:45.413 272 11187.74 40.74 56894.53 88888.00 2018-09-29 08:32:45.913 272 11187.69 40.82 56894.37 88888.00 2018-09-29 08:32:46.413 272 11187.58 40.82 56894.22 88888.00 2018-09-29 08:32:46.913 272 11187.60 40.90 56894.04 88888.00 2018-09-29 08:32:47.413 272 11187.57 40.94 56893.87 88888.00 2018-09-29 08:32:47.913 272 11187.49 40.95 56893.74 88888.00 2018-09-29 08:32:48.413 272 11187.51 41.01 56893.64 88888.00 2018-09-29 08:32:48.913 272 11187.53 41.06 56893.54 88888.00 2018-09-29 08:32:49.413 272 11187.43 41.10 56893.38 88888.00 2018-09-29 08:32:49.913 272 11187.39 41.20 56893.31 88888.00 2018-09-29 08:32:50.413 272 11187.39 41.27 56893.23 88888.00 2018-09-29 08:32:50.913 272 11187.33 41.36 56893.11 88888.00 2018-09-29 08:32:51.413 272 11187.32 41.48 56893.02 88888.00 2018-09-29 08:32:52.413 272 11187.30 41.62 56892.66 88888.00 2018-09-29 08:32:52.913 272 11187.34 41.75 56892.59 88888.00 2018-09-29 08:32:53.413 272 11187.32 41.84 56892.50 88888.00 2018-09-29 08:32:53.913 272 11187.22 41.95 56892.41 88888.00 2018-09-29 08:32:54.413 272 11187.19 42.09 56892.34 88888.00 2018-09-29 08:32:54.913 272 11187.14 42.20 56892.20 88888.00 2018-09-29 08:32:55.413 272 11187.04 42.27 56892.03 88888.00 2018-09-29 08:32:55.913 272 11187.01 42.39 56891.88 88888.00 2018-09-29 08:32:56.413 272 11186.95 42.45 56891.71 88888.00 2018-09-29 08:32:56.913 272 11186.85 42.54 56891.48 88888.00 2018-09-29 08:32:57.413 272 11186.83 42.65 56891.19 88888.00 2018-09-29 08:32:57.913 272 11186.77 42.71 56890.90 88888.00 2018-09-29 08:32:58.413 272 11186.66 42.78 56890.60 88888.00 2018-09-29 08:32:58.913 272 11186.58 42.86 56890.39 88888.00 2018-09-29 08:32:59.413 272 11186.52 42.94 56890.15 88888.00 2018-09-29 08:32:59.913 272 11186.43 43.04 56889.91 88888.00 2018-09-29 08:33:00.404 272 11186.43 43.11 56889.70 88888.00 2018-09-29 08:33:00.904 272 11186.38 43.18 56889.50 88888.00 2018-09-29 08:33:01.404 272 11186.26 43.28 56889.38 88888.00 2018-09-29 08:33:02.404 272 11186.17 43.48 56889.01 88888.00 2018-09-29 08:33:02.904 272 11186.03 43.55 56888.85 88888.00 2018-09-29 08:33:03.404 272 11185.96 43.59 56888.70 88888.00 2018-09-29 08:33:03.904 272 11185.86 43.61 56888.57 88888.00 2018-09-29 08:33:04.404 272 11185.68 43.65 56888.40 88888.00 2018-09-29 08:33:04.904 272 11185.66 43.69 56888.17 88888.00 2018-09-29 08:33:05.404 272 11185.60 43.72 56887.98 88888.00 2018-09-29 08:33:05.904 272 11185.41 43.73 56887.86 88888.00 2018-09-29 08:33:06.404 272 11185.30 43.85 56887.73 88888.00 2018-09-29 08:33:06.904 272 11185.18 43.90 56887.56 88888.00 2018-09-29 08:33:07.404 272 11185.10 43.97 56887.39 88888.00 2018-09-29 08:33:07.904 272 11185.04 44.04 56887.18 88888.00 2018-09-29 08:33:08.404 272 11185.00 44.06 56886.95 88888.00 2018-09-29 08:33:08.904 272 11184.84 44.06 56886.74 88888.00 2018-09-29 08:33:09.404 272 11184.76 44.07 56886.53 88888.00 2018-09-29 08:33:09.904 272 11184.71 44.04 56886.29 88888.00 2018-09-29 08:33:10.404 272 11184.58 44.08 56886.13 88888.00 2018-09-29 08:33:10.904 272 11184.57 44.03 56886.00 88888.00 2018-09-29 08:33:11.404 272 11184.52 43.97 56885.78 88888.00 2018-09-29 08:33:12.404 272 11184.44 43.89 56885.46 88888.00 2018-09-29 08:33:12.904 272 11184.35 43.88 56885.23 88888.00 2018-09-29 08:33:13.404 272 11184.27 43.82 56885.04 88888.00 2018-09-29 08:33:13.904 272 11184.28 43.77 56884.88 88888.00 2018-09-29 08:33:14.404 272 11184.15 43.77 56884.72 88888.00 2018-09-29 08:33:14.904 272 11184.01 43.75 56884.62 88888.00 2018-09-29 08:33:15.404 272 11184.03 43.70 56884.46 88888.00 2018-09-29 08:33:15.904 272 11183.94 43.69 56884.23 88888.00 2018-09-29 08:33:16.404 272 11183.85 43.63 56883.95 88888.00 2018-09-29 08:33:16.904 272 11183.85 43.63 56883.74 88888.00 2018-09-29 08:33:17.404 272 11183.75 43.60 56883.62 88888.00 2018-09-29 08:33:17.904 272 11183.60 43.49 56883.40 88888.00 2018-09-29 08:33:18.404 272 11183.59 43.46 56883.20 88888.00 2018-09-29 08:33:18.904 272 11183.55 43.42 56883.04 88888.00 2018-09-29 08:33:19.404 272 11183.44 43.40 56882.85 88888.00 2018-09-29 08:33:19.904 272 11183.46 43.38 56882.73 88888.00 2018-09-29 08:33:20.404 272 11183.50 43.34 56882.68 88888.00 2018-09-29 08:33:20.904 272 11183.44 43.31 56882.68 88888.00 2018-09-29 08:33:21.404 272 11183.48 43.24 56882.62 88888.00 2018-09-29 08:33:21.904 272 11183.45 43.18 56882.59 88888.00 2018-09-29 08:33:22.404 272 11183.40 43.18 56882.60 88888.00 2018-09-29 08:33:22.904 272 11183.46 43.20 56882.58 88888.00 2018-09-29 08:33:23.404 272 11183.39 43.24 56882.55 88888.00 2018-09-29 08:33:23.904 272 11183.34 43.27 56882.62 88888.00 2018-09-29 08:33:24.404 272 11183.37 43.34 56882.64 88888.00 2018-09-29 08:33:24.904 272 11183.31 43.36 56882.63 88888.00 2018-09-29 08:33:25.404 272 11183.20 43.39 56882.53 88888.00 2018-09-29 08:33:25.904 272 11183.20 43.48 56882.62 88888.00 2018-09-29 08:33:26.404 272 11183.22 43.54 56882.65 88888.00 2018-09-29 08:33:26.904 272 11183.18 43.62 56882.73 88888.00 2018-09-29 08:33:27.404 272 11183.23 43.66 56882.77 88888.00 2018-09-29 08:33:27.904 272 11183.22 43.69 56882.77 88888.00 2018-09-29 08:33:28.404 272 11183.15 43.74 56882.89 88888.00 2018-09-29 08:33:28.904 272 11183.20 43.81 56882.95 88888.00 2018-09-29 08:33:29.404 272 11183.23 43.82 56883.09 88888.00 2018-09-29 08:33:29.904 272 11183.19 43.87 56883.11 88888.00 2018-09-29 08:33:30.404 272 11183.22 43.93 56883.18 88888.00 2018-09-29 08:33:30.904 272 11183.19 43.95 56883.29 88888.00 2018-09-29 08:33:31.404 272 11183.18 44.03 56883.39 88888.00 2018-09-29 08:33:31.904 272 11183.24 44.09 56883.40 88888.00 2018-09-29 08:33:32.404 272 11183.19 44.19 56883.43 88888.00 2018-09-29 08:33:32.904 272 11183.10 44.28 56883.49 88888.00 2018-09-29 08:33:33.404 272 11183.15 44.37 56883.53 88888.00 2018-09-29 08:33:33.904 272 11183.08 44.42 56883.52 88888.00 2018-09-29 08:33:34.404 272 11183.02 44.57 56883.58 88888.00 2018-09-29 08:33:34.904 272 11183.05 44.74 56883.60 88888.00 2018-09-29 08:33:35.404 272 11182.96 44.84 56883.62 88888.00 2018-09-29 08:33:35.904 272 11182.90 44.90 56883.68 88888.00 2018-09-29 08:33:36.404 272 11182.90 45.05 56883.77 88888.00 2018-09-29 08:33:36.904 272 11182.83 45.17 56883.80 88888.00 2018-09-29 08:33:37.404 272 11182.77 45.30 56883.82 88888.00 2018-09-29 08:33:37.904 272 11182.77 45.37 56883.81 88888.00 2018-09-29 08:33:38.404 272 11182.73 45.45 56883.77 88888.00 2018-09-29 08:33:38.904 272 11182.66 45.56 56883.63 88888.00 2018-09-29 08:33:39.404 272 11182.69 45.57 56883.53 88888.00 2018-09-29 08:33:39.904 272 11182.70 45.59 56883.41 88888.00 2018-09-29 08:33:40.404 272 11182.68 45.70 56883.39 88888.00 2018-09-29 08:33:40.904 272 11182.73 45.79 56883.36 88888.00 2018-09-29 08:33:41.404 272 11182.64 45.81 56883.27 88888.00 2018-09-29 08:33:41.904 272 11182.64 45.91 56883.21 88888.00 2018-09-29 08:33:42.404 272 11182.70 45.98 56883.17 88888.00 2018-09-29 08:33:42.904 272 11182.68 45.98 56883.09 88888.00 2018-09-29 08:33:43.904 272 11182.60 46.13 56883.13 88888.00 2018-09-29 08:33:44.404 272 11182.53 46.18 56883.16 88888.00 2018-09-29 08:33:44.904 272 11182.52 46.23 56883.15 88888.00 2018-09-29 08:33:45.404 272 11182.57 46.21 56883.21 88888.00 2018-09-29 08:33:45.904 272 11182.59 46.26 56883.28 88888.00 2018-09-29 08:33:46.404 272 11182.52 46.33 56883.26 88888.00 2018-09-29 08:33:46.904 272 11182.52 46.39 56883.24 88888.00 2018-09-29 08:33:47.404 272 11182.48 46.47 56883.29 88888.00 2018-09-29 08:33:47.904 272 11182.45 46.53 56883.33 88888.00 2018-09-29 08:33:48.404 272 11182.46 46.65 56883.40 88888.00 2018-09-29 08:33:48.904 272 11182.47 46.74 56883.47 88888.00 2018-09-29 08:33:49.404 272 11182.45 46.81 56883.49 88888.00 2018-09-29 08:33:49.904 272 11182.48 46.86 56883.50 88888.00 2018-09-29 08:33:50.404 272 11182.43 46.83 56883.54 88888.00 2018-09-29 08:33:50.904 272 11182.45 46.88 56883.53 88888.00 2018-09-29 08:33:51.404 272 11182.53 46.96 56883.46 88888.00 2018-09-29 08:33:51.904 272 11182.47 47.00 56883.30 88888.00 2018-09-29 08:33:52.404 272 11182.46 47.05 56883.16 88888.00 2018-09-29 08:33:52.904 272 11182.47 47.08 56883.01 88888.00 2018-09-29 08:33:53.404 272 11182.38 47.06 56882.89 88888.00 2018-09-29 08:33:53.904 272 11182.35 47.08 56882.78 88888.00 2018-09-29 08:33:54.404 272 11182.43 47.12 56882.76 88888.00 2018-09-29 08:33:54.904 272 11182.35 47.14 56882.76 88888.00 2018-09-29 08:33:55.404 272 11182.32 47.20 56882.73 88888.00 2018-09-29 08:33:55.904 272 11182.32 47.22 56882.75 88888.00 2018-09-29 08:33:56.404 272 11182.26 47.23 56882.63 88888.00 2018-09-29 08:33:56.904 272 11182.26 47.26 56882.58 88888.00 2018-09-29 08:33:57.404 272 11182.32 47.27 56882.49 88888.00 2018-09-29 08:33:57.904 272 11182.27 47.23 56882.39 88888.00 2018-09-29 08:33:58.404 272 11182.19 47.15 56882.26 88888.00 2018-09-29 08:33:58.904 272 11182.27 47.17 56882.14 88888.00 2018-09-29 08:33:59.404 272 11182.22 47.13 56882.12 88888.00 2018-09-29 08:33:59.904 272 11182.18 47.12 56882.10 88888.00 2018-09-29 08:34:00.404 272 11182.18 47.12 56882.11 88888.00 2018-09-29 08:34:00.904 272 11182.13 47.13 56882.17 88888.00 2018-09-29 08:34:01.404 272 11182.02 47.17 56882.26 88888.00 2018-09-29 08:34:01.904 272 11182.07 47.19 56882.27 88888.00 2018-09-29 08:34:02.404 272 11181.94 47.22 56882.28 88888.00 2018-09-29 08:34:02.904 272 11181.88 47.23 56882.31 88888.00 2018-09-29 08:34:03.404 272 11181.91 47.27 56882.36 88888.00 2018-09-29 08:34:03.904 272 11181.88 47.30 56882.38 88888.00 2018-09-29 08:34:04.404 272 11181.85 47.36 56882.37 88888.00 2018-09-29 08:34:04.904 272 11181.85 47.43 56882.43 88888.00 2018-09-29 08:34:05.404 272 11181.74 47.50 56882.41 88888.00 2018-09-29 08:34:05.904 272 11181.72 47.61 56882.37 88888.00 2018-09-29 08:34:06.404 272 11181.76 47.69 56882.41 88888.00 2018-09-29 08:34:06.904 272 11181.63 47.70 56882.36 88888.00 2018-09-29 08:34:07.404 272 11181.58 47.75 56882.30 88888.00 2018-09-29 08:34:07.904 272 11181.56 47.87 56882.30 88888.00 2018-09-29 08:34:08.404 272 11181.49 47.96 56882.33 88888.00 2018-09-29 08:34:08.904 272 11181.46 48.07 56882.33 88888.00 2018-09-29 08:34:09.404 272 11181.46 48.11 56882.32 88888.00 2018-09-29 08:34:09.904 272 11181.39 48.16 56882.37 88888.00 2018-09-29 08:34:10.404 272 11181.36 48.22 56882.41 88888.00 2018-09-29 08:34:10.904 272 11181.39 48.31 56882.53 88888.00 2018-09-29 08:34:11.404 272 11181.32 48.32 56882.60 88888.00 2018-09-29 08:34:11.904 272 11181.32 48.34 56882.63 88888.00 2018-09-29 08:34:12.404 272 11181.29 48.36 56882.71 88888.00 2018-09-29 08:34:12.904 272 11181.24 48.37 56882.71 88888.00 2018-09-29 08:34:13.404 272 11181.17 48.45 56882.72 88888.00 2018-09-29 08:34:13.904 272 11181.20 48.46 56882.81 88888.00 2018-09-29 08:34:14.404 272 11181.10 48.57 56882.90 88888.00 2018-09-29 08:34:15.404 272 11181.01 48.66 56883.03 88888.00 2018-09-29 08:34:15.904 272 11180.93 48.69 56883.09 88888.00 2018-09-29 08:34:16.404 272 11180.89 48.78 56883.07 88888.00 2018-09-29 08:34:16.904 272 11180.93 48.79 56883.15 88888.00 2018-09-29 08:34:17.404 272 11180.84 48.82 56883.30 88888.00 2018-09-29 08:34:17.904 272 11180.87 48.90 56883.48 88888.00 2018-09-29 08:34:18.404 272 11180.88 48.98 56883.69 88888.00 2018-09-29 08:34:18.904 272 11180.80 49.02 56883.90 88888.00 2018-09-29 08:34:19.404 272 11180.83 49.09 56884.13 88888.00 2018-09-29 08:34:19.904 272 11180.84 49.16 56884.48 88888.00 2018-09-29 08:34:20.404 272 11180.80 49.24 56884.76 88888.00 2018-09-29 08:34:20.904 272 11180.79 49.41 56885.08 88888.00 2018-09-29 08:34:21.404 272 11180.86 49.54 56885.35 88888.00 2018-09-29 08:34:21.904 272 11180.79 49.67 56885.68 88888.00 2018-09-29 08:34:22.404 272 11180.82 49.80 56886.04 88888.00 2018-09-29 08:34:22.904 272 11180.86 49.98 56886.31 88888.00 2018-09-29 08:34:23.404 272 11180.75 50.13 56886.60 88888.00 2018-09-29 08:34:23.904 272 11180.72 50.30 56886.81 88888.00 2018-09-29 08:34:24.404 272 11180.76 50.36 56886.99 88888.00 2018-09-29 08:34:24.904 272 11180.66 50.41 56887.06 88888.00 2018-09-29 08:34:25.404 272 11180.63 50.57 56887.15 88888.00 2018-09-29 08:34:25.904 272 11180.70 50.69 56887.26 88888.00 2018-09-29 08:34:26.404 272 11180.65 50.79 56887.39 88888.00 2018-09-29 08:34:26.904 272 11180.66 50.88 56887.58 88888.00 2018-09-29 08:34:27.404 272 11180.70 50.96 56887.73 88888.00 2018-09-29 08:34:27.904 272 11180.62 51.03 56887.88 88888.00 2018-09-29 08:34:28.404 272 11180.59 51.15 56888.05 88888.00 2018-09-29 08:34:28.904 272 11180.61 51.21 56888.27 88888.00 2018-09-29 08:34:29.404 272 11180.55 51.29 56888.54 88888.00 2018-09-29 08:34:29.904 272 11180.56 51.41 56888.84 88888.00 2018-09-29 08:34:30.404 272 11180.62 51.50 56889.23 88888.00 2018-09-29 08:34:30.904 272 11180.55 51.55 56889.52 88888.00 2018-09-29 08:34:31.404 272 11180.54 51.58 56889.78 88888.00 2018-09-29 08:34:31.904 272 11180.56 51.58 56890.06 88888.00 2018-09-29 08:34:32.404 272 11180.53 51.63 56890.33 88888.00 2018-09-29 08:34:32.904 272 11180.52 51.75 56890.59 88888.00 2018-09-29 08:34:33.404 272 11180.53 51.84 56890.86 88888.00 2018-09-29 08:34:33.904 272 11180.45 51.98 56891.18 88888.00 2018-09-29 08:34:34.404 272 11180.41 52.13 56891.55 88888.00 2018-09-29 08:34:34.904 272 11180.38 52.30 56891.91 88888.00 2018-09-29 08:34:35.404 272 11180.27 52.44 56892.29 88888.00 2018-09-29 08:34:35.904 272 11180.19 52.61 56892.54 88888.00 2018-09-29 08:34:36.404 272 11180.16 52.79 56892.89 88888.00 2018-09-29 08:34:36.904 272 11180.03 52.86 56893.17 88888.00 2018-09-29 08:34:37.404 272 11179.92 53.02 56893.54 88888.00 2018-09-29 08:34:37.904 272 11179.90 53.14 56893.82 88888.00 2018-09-29 08:34:38.404 272 11179.82 53.26 56894.00 88888.00 2018-09-29 08:34:38.904 272 11179.76 53.42 56894.19 88888.00 2018-09-29 08:34:39.404 272 11179.72 53.56 56894.47 88888.00 2018-09-29 08:34:39.904 272 11179.64 53.68 56894.71 88888.00 2018-09-29 08:34:40.404 272 11179.63 53.75 56894.99 88888.00 2018-09-29 08:34:40.904 272 11179.65 53.87 56895.30 88888.00 2018-09-29 08:34:41.404 272 11179.58 53.96 56895.65 88888.00 2018-09-29 08:34:41.904 272 11179.56 54.03 56896.06 88888.00 2018-09-29 08:34:42.404 272 11179.68 54.21 56896.51 88888.00 2018-09-29 08:34:42.904 272 11179.65 54.33 56896.95 88888.00 2018-09-29 08:34:43.404 272 11179.65 54.49 56897.38 88888.00 2018-09-29 08:34:43.904 272 11179.76 54.69 56897.92 88888.00 2018-09-29 08:34:44.404 272 11179.67 54.84 56898.32 88888.00 2018-09-29 08:34:44.904 272 11179.64 55.09 56898.89 88888.00 2018-09-29 08:34:45.404 272 11179.71 55.19 56899.44 88888.00 2018-09-29 08:34:45.904 272 11179.62 55.29 56899.95 88888.00 2018-09-29 08:34:46.404 272 11179.64 55.43 56900.44 88888.00 2018-09-29 08:34:46.904 272 11179.65 55.60 56900.88 88888.00 2018-09-29 08:34:47.404 272 11179.52 55.79 56901.37 88888.00 2018-09-29 08:34:47.904 272 11179.54 55.97 56901.84 88888.00 2018-09-29 08:34:48.404 272 11179.57 56.07 56902.33 88888.00 2018-09-29 08:34:48.904 272 11179.49 56.21 56902.72 88888.00 2018-09-29 08:34:49.404 272 11179.47 56.42 56903.12 88888.00 2018-09-29 08:34:49.904 272 11179.56 56.60 56903.48 88888.00 2018-09-29 08:34:50.404 272 11179.50 56.64 56903.75 88888.00 2018-09-29 08:34:50.904 272 11179.47 56.76 56904.04 88888.00 2018-09-29 08:34:51.404 272 11179.48 56.91 56904.40 88888.00 2018-09-29 08:34:51.904 272 11179.45 56.99 56904.73 88888.00 2018-09-29 08:34:52.404 272 11179.47 57.08 56905.00 88888.00 2018-09-29 08:34:52.904 272 11179.56 57.20 56905.35 88888.00 2018-09-29 08:34:53.404 272 11179.49 57.30 56905.67 88888.00 2018-09-29 08:34:53.904 272 11179.49 57.46 56905.99 88888.00 2018-09-29 08:34:54.404 272 11179.52 57.60 56906.37 88888.00 2018-09-29 08:34:54.904 272 11179.41 57.73 56906.71 88888.00 2018-09-29 08:34:55.405 272 11179.42 57.88 56907.12 88888.00 2018-09-29 08:34:55.905 272 11179.49 58.02 56907.56 88888.00 2018-09-29 08:34:56.905 272 11179.45 58.29 56908.40 88888.00 2018-09-29 08:34:57.405 272 11179.51 58.46 56908.70 88888.00 2018-09-29 08:34:57.905 272 11179.45 58.53 56909.08 88888.00 2018-09-29 08:34:58.405 272 11179.42 58.65 56909.48 88888.00 2018-09-29 08:34:58.905 272 11179.40 58.78 56909.84 88888.00 2018-09-29 08:34:59.405 272 11179.35 58.93 56910.18 88888.00 2018-09-29 08:34:59.905 272 11179.37 59.09 56910.50 88888.00 2018-09-29 08:35:00.405 272 11179.41 59.20 56910.84 88888.00 2018-09-29 08:35:00.905 272 11179.35 59.28 56911.10 88888.00 2018-09-29 08:35:01.405 272 11179.38 59.41 56911.33 88888.00 2018-09-29 08:35:01.905 272 11179.42 59.52 56911.57 88888.00 2018-09-29 08:35:02.405 272 11179.37 59.57 56911.74 88888.00 2018-09-29 08:35:02.905 272 11179.40 59.68 56911.97 88888.00 2018-09-29 08:35:03.405 272 11179.42 59.81 56912.18 88888.00 2018-09-29 08:35:03.905 272 11179.34 59.86 56912.43 88888.00 2018-09-29 08:35:04.905 272 11179.35 60.07 56912.95 88888.00 2018-09-29 08:35:05.405 272 11179.30 60.05 56913.14 88888.00 2018-09-29 08:35:05.905 272 11179.36 60.08 56913.30 88888.00 2018-09-29 08:35:06.405 272 11179.41 60.16 56913.51 88888.00 2018-09-29 08:35:06.905 272 11179.41 60.29 56913.70 88888.00 2018-09-29 08:35:07.405 272 11179.44 60.36 56913.89 88888.00 2018-09-29 08:35:07.905 272 11179.54 60.39 56914.18 88888.00 2018-09-29 08:35:08.405 272 11179.52 60.35 56914.52 88888.00 2018-09-29 08:35:08.905 272 11179.57 60.46 56914.81 88888.00 2018-09-29 08:35:09.405 272 11179.62 60.56 56915.07 88888.00 2018-09-29 08:35:09.905 272 11179.55 60.63 56915.33 88888.00 2018-09-29 08:35:10.405 272 11179.61 60.69 56915.69 88888.00 2018-09-29 08:35:10.905 272 11179.67 60.81 56916.02 88888.00 2018-09-29 08:35:11.405 272 11179.64 60.89 56916.22 88888.00 2018-09-29 08:35:11.905 272 11179.64 61.02 56916.44 88888.00 2018-09-29 08:35:12.405 272 11179.74 61.09 56916.66 88888.00 2018-09-29 08:35:12.905 272 11179.77 61.16 56916.87 88888.00 2018-09-29 08:35:13.405 272 11179.75 61.23 56917.09 88888.00 2018-09-29 08:35:13.905 272 11179.89 61.25 56917.23 88888.00 2018-09-29 08:35:14.405 272 11179.90 61.23 56917.42 88888.00 2018-09-29 08:35:14.905 272 11179.97 61.24 56917.63 88888.00 2018-09-29 08:35:15.405 272 11180.11 61.21 56917.90 88888.00 2018-09-29 08:35:15.905 272 11180.14 61.21 56918.18 88888.00 2018-09-29 08:35:16.405 272 11180.21 61.28 56918.37 88888.00 2018-09-29 08:35:16.905 272 11180.33 61.32 56918.63 88888.00 2018-09-29 08:35:17.405 272 11180.39 61.30 56918.79 88888.00 2018-09-29 08:35:17.905 272 11180.46 61.31 56918.93 88888.00 2018-09-29 08:35:18.405 272 11180.59 61.38 56919.14 88888.00 2018-09-29 08:35:18.905 272 11180.62 61.45 56919.38 88888.00 2018-09-29 08:35:19.405 272 11180.65 61.51 56919.62 88888.00 2018-09-29 08:35:19.905 272 11180.72 61.54 56919.94 88888.00 2018-09-29 08:35:20.405 272 11180.76 61.57 56920.17 88888.00 2018-09-29 08:35:20.905 272 11180.84 61.63 56920.43 88888.00 2018-09-29 08:35:21.405 272 11180.89 61.63 56920.69 88888.00 2018-09-29 08:35:21.905 272 11180.88 61.68 56920.95 88888.00 2018-09-29 08:35:22.405 272 11180.89 61.77 56921.16 88888.00 2018-09-29 08:35:22.905 272 11180.98 61.79 56921.39 88888.00 2018-09-29 08:35:23.405 272 11181.01 61.82 56921.55 88888.00 2018-09-29 08:35:23.905 272 11181.04 61.95 56921.73 88888.00 2018-09-29 08:35:24.405 272 11181.14 61.99 56921.91 88888.00 2018-09-29 08:35:24.905 272 11181.13 62.00 56922.10 88888.00 2018-09-29 08:35:25.405 272 11181.17 62.13 56922.29 88888.00 2018-09-29 08:35:25.905 272 11181.25 62.15 56922.45 88888.00 2018-09-29 08:35:26.405 272 11181.24 62.13 56922.57 88888.00 2018-09-29 08:35:26.905 272 11181.30 62.23 56922.69 88888.00 2018-09-29 08:35:27.405 272 11181.42 62.27 56922.77 88888.00 2018-09-29 08:35:28.405 272 11181.53 62.43 56923.06 88888.00 2018-09-29 08:35:28.905 272 11181.63 62.46 56923.20 88888.00 2018-09-29 08:35:29.405 272 11181.67 62.52 56923.26 88888.00 2018-09-29 08:35:29.905 272 11181.77 62.60 56923.42 88888.00 2018-09-29 08:35:30.405 272 11181.87 62.64 56923.60 88888.00 2018-09-29 08:35:30.905 272 11181.90 62.68 56923.70 88888.00 2018-09-29 08:35:31.405 272 11181.99 62.75 56923.84 88888.00 2018-09-29 08:35:31.905 272 11182.11 62.78 56923.97 88888.00 2018-09-29 08:35:32.405 272 11182.14 62.77 56924.11 88888.00 2018-09-29 08:35:32.905 272 11182.26 62.83 56924.16 88888.00 2018-09-29 08:35:33.405 272 11182.38 62.86 56924.25 88888.00 2018-09-29 08:35:33.905 272 11182.46 62.85 56924.27 88888.00 2018-09-29 08:35:34.405 272 11182.56 62.91 56924.30 88888.00 2018-09-29 08:35:34.905 272 11182.70 62.92 56924.28 88888.00 2018-09-29 08:35:35.405 272 11182.77 62.87 56924.27 88888.00 2018-09-29 08:35:35.905 272 11182.87 62.92 56924.29 88888.00 2018-09-29 08:35:36.405 272 11182.96 62.94 56924.27 88888.00 2018-09-29 08:35:36.905 272 11182.95 62.95 56924.27 88888.00 2018-09-29 08:35:37.405 272 11183.05 63.02 56924.19 88888.00 2018-09-29 08:35:37.905 272 11183.22 63.06 56924.12 88888.00 2018-09-29 08:35:38.405 272 11183.25 63.06 56924.02 88888.00 2018-09-29 08:35:38.905 272 11183.33 63.06 56923.87 88888.00 2018-09-29 08:35:39.405 272 11183.47 63.04 56923.77 88888.00 2018-09-29 08:35:39.905 272 11183.40 62.99 56923.58 88888.00 2018-09-29 08:35:40.405 272 11183.47 63.00 56923.41 88888.00 2018-09-29 08:35:40.905 272 11183.55 62.98 56923.28 88888.00 2018-09-29 08:35:41.405 272 11183.57 62.87 56923.19 88888.00 2018-09-29 08:35:41.905 272 11183.68 62.86 56923.13 88888.00 2018-09-29 08:35:42.405 272 11183.81 62.86 56923.08 88888.00 2018-09-29 08:35:42.905 272 11183.85 62.84 56923.08 88888.00 2018-09-29 08:35:43.405 272 11183.93 62.81 56923.10 88888.00 2018-09-29 08:35:43.905 272 11184.03 62.78 56923.12 88888.00 2018-09-29 08:35:44.405 272 11184.06 62.75 56923.09 88888.00 2018-09-29 08:35:44.905 272 11184.08 62.70 56923.07 88888.00 2018-09-29 08:35:45.405 272 11184.19 62.63 56923.01 88888.00 2018-09-29 08:35:45.905 272 11184.16 62.56 56922.97 88888.00 2018-09-29 08:35:46.405 272 11184.26 62.53 56922.95 88888.00 2018-09-29 08:35:46.905 272 11184.42 62.47 56922.91 88888.00 2018-09-29 08:35:47.405 272 11184.47 62.38 56922.89 88888.00 2018-09-29 08:35:47.905 272 11184.55 62.34 56922.96 88888.00 2018-09-29 08:35:48.405 272 11184.65 62.31 56922.99 88888.00 2018-09-29 08:35:48.905 272 11184.65 62.22 56923.01 88888.00 2018-09-29 08:35:49.405 272 11184.76 62.15 56923.01 88888.00 2018-09-29 08:35:49.905 272 11184.87 62.15 56922.97 88888.00 2018-09-29 08:35:50.405 272 11184.89 62.11 56922.94 88888.00 2018-09-29 08:35:50.905 272 11185.00 62.05 56922.97 88888.00 2018-09-29 08:35:51.405 272 11185.11 61.98 56922.95 88888.00 2018-09-29 08:35:51.905 272 11185.08 61.92 56922.96 88888.00 2018-09-29 08:35:52.405 272 11185.17 61.92 56922.89 88888.00 2018-09-29 08:35:52.905 272 11185.23 61.83 56922.77 88888.00 2018-09-29 08:35:53.405 272 11185.25 61.70 56922.70 88888.00 2018-09-29 08:35:53.905 272 11185.35 61.66 56922.68 88888.00 2018-09-29 08:35:54.405 272 11185.39 61.59 56922.70 88888.00 2018-09-29 08:35:54.905 272 11185.37 61.48 56922.56 88888.00 2018-09-29 08:35:55.405 272 11185.46 61.38 56922.51 88888.00 2018-09-29 08:35:55.905 272 11185.49 61.31 56922.39 88888.00 2018-09-29 08:35:56.405 272 11185.51 61.20 56922.19 88888.00 2018-09-29 08:35:56.905 272 11185.59 61.09 56922.09 88888.00 2018-09-29 08:35:57.405 272 11185.75 60.94 56921.97 88888.00 2018-09-29 08:35:57.905 272 11185.79 60.82 56921.86 88888.00 2018-09-29 08:35:58.405 272 11185.91 60.68 56921.78 88888.00 2018-09-29 08:35:58.905 272 11185.97 60.55 56921.74 88888.00 2018-09-29 08:35:59.905 272 11186.09 60.33 56921.80 88888.00 2018-09-29 08:36:00.405 272 11186.11 60.25 56921.92 88888.00 2018-09-29 08:36:00.905 272 11186.10 60.18 56922.03 88888.00 2018-09-29 08:36:01.405 272 11186.16 60.14 56922.06 88888.00 2018-09-29 08:36:01.905 272 11186.24 60.09 56922.14 88888.00 2018-09-29 08:36:02.405 272 11186.21 60.04 56922.09 88888.00 2018-09-29 08:36:02.905 272 11186.26 59.94 56922.14 88888.00 2018-09-29 08:36:03.405 272 11186.33 59.89 56922.17 88888.00 2018-09-29 08:36:03.905 272 11186.31 59.80 56922.16 88888.00 2018-09-29 08:36:04.405 272 11186.36 59.78 56922.14 88888.00 2018-09-29 08:36:04.905 272 11186.40 59.78 56922.14 88888.00 2018-09-29 08:36:05.405 272 11186.35 59.72 56922.14 88888.00 2018-09-29 08:36:05.905 272 11186.38 59.68 56922.11 88888.00 2018-09-29 08:36:06.405 272 11186.39 59.61 56922.06 88888.00 2018-09-29 08:36:06.905 272 11186.37 59.58 56921.98 88888.00 2018-09-29 08:36:07.905 272 11186.42 59.50 56921.91 88888.00 2018-09-29 08:36:08.405 272 11186.40 59.48 56921.92 88888.00 2018-09-29 08:36:08.905 272 11186.45 59.45 56921.84 88888.00 2018-09-29 08:36:09.405 272 11186.42 59.37 56921.85 88888.00 2018-09-29 08:36:09.905 272 11186.42 59.36 56921.81 88888.00 2018-09-29 08:36:10.405 272 11186.45 59.36 56921.77 88888.00 2018-09-29 08:36:10.905 272 11186.48 59.27 56921.72 88888.00 2018-09-29 08:36:11.405 272 11186.46 59.21 56921.73 88888.00 2018-09-29 08:36:11.905 272 11186.50 59.21 56921.60 88888.00 2018-09-29 08:36:12.405 272 11186.55 59.20 56921.53 88888.00 2018-09-29 08:36:12.905 272 11186.51 59.13 56921.51 88888.00 2018-09-29 08:36:13.405 272 11186.53 59.09 56921.52 88888.00 2018-09-29 08:36:13.905 272 11186.56 59.03 56921.43 88888.00 2018-09-29 08:36:14.405 272 11186.53 58.98 56921.37 88888.00 2018-09-29 08:36:14.905 272 11186.58 58.91 56921.37 88888.00 2018-09-29 08:36:15.405 272 11186.59 58.85 56921.39 88888.00 2018-09-29 08:36:15.905 272 11186.53 58.85 56921.30 88888.00 2018-09-29 08:36:16.405 272 11186.48 58.89 56921.35 88888.00 2018-09-29 08:36:16.905 272 11186.49 58.85 56921.40 88888.00 2018-09-29 08:36:17.405 272 11186.44 58.82 56921.35 88888.00 2018-09-29 08:36:17.905 272 11186.44 58.84 56921.39 88888.00 2018-09-29 08:36:18.405 272 11186.52 58.83 56921.40 88888.00 2018-09-29 08:36:18.905 272 11186.49 58.85 56921.41 88888.00 2018-09-29 08:36:19.405 272 11186.56 58.84 56921.47 88888.00 2018-09-29 08:36:19.905 272 11186.65 58.87 56921.49 88888.00 2018-09-29 08:36:20.405 272 11186.66 58.87 56921.46 88888.00 2018-09-29 08:36:20.905 272 11186.71 58.91 56921.42 88888.00 2018-09-29 08:36:21.405 272 11186.80 58.89 56921.40 88888.00 2018-09-29 08:36:21.905 272 11186.81 58.85 56921.39 88888.00 2018-09-29 08:36:22.405 272 11186.85 58.85 56921.28 88888.00 2018-09-29 08:36:22.905 272 11186.92 58.80 56921.19 88888.00 2018-09-29 08:36:23.405 272 11186.87 58.77 56921.07 88888.00 2018-09-29 08:36:23.905 272 11186.95 58.84 56921.00 88888.00 2018-09-29 08:36:24.405 272 11186.97 58.76 56920.89 88888.00 2018-09-29 08:36:24.905 272 11186.90 58.75 56920.82 88888.00 2018-09-29 08:36:25.405 272 11186.98 58.72 56920.72 88888.00 2018-09-29 08:36:25.905 272 11187.02 58.68 56920.60 88888.00 2018-09-29 08:36:26.405 272 11186.95 58.62 56920.57 88888.00 2018-09-29 08:36:26.905 272 11186.99 58.60 56920.57 88888.00 2018-09-29 08:36:27.405 272 11187.06 58.57 56920.44 88888.00 2018-09-29 08:36:27.905 272 11187.02 58.46 56920.34 88888.00 2018-09-29 08:36:28.405 272 11187.14 58.45 56920.25 88888.00 2018-09-29 08:36:28.905 272 11187.20 58.37 56920.17 88888.00 2018-09-29 08:36:29.405 272 11187.13 58.32 56920.04 88888.00 2018-09-29 08:36:29.905 272 11187.27 58.26 56919.87 88888.00 2018-09-29 08:36:30.405 272 11187.39 58.16 56919.69 88888.00 2018-09-29 08:36:30.905 272 11187.41 58.12 56919.54 88888.00 2018-09-29 08:36:31.405 272 11187.51 58.05 56919.44 88888.00 2018-09-29 08:36:31.905 272 11187.57 57.96 56919.44 88888.00 2018-09-29 08:36:32.405 272 11187.57 57.85 56919.40 88888.00 2018-09-29 08:36:32.905 272 11187.71 57.80 56919.28 88888.00 2018-09-29 08:36:33.405 272 11187.81 57.69 56919.14 88888.00 2018-09-29 08:36:33.905 272 11187.84 57.61 56919.03 88888.00 2018-09-29 08:36:34.405 272 11187.88 57.56 56918.98 88888.00 2018-09-29 08:36:34.905 272 11187.99 57.48 56918.91 88888.00 2018-09-29 08:36:35.405 272 11187.99 57.44 56918.86 88888.00 2018-09-29 08:36:35.905 272 11188.04 57.43 56918.82 88888.00 2018-09-29 08:36:36.405 272 11188.11 57.36 56918.73 88888.00 2018-09-29 08:36:36.905 272 11188.16 57.34 56918.72 88888.00 2018-09-29 08:36:37.405 272 11188.26 57.27 56918.63 88888.00 2018-09-29 08:36:37.905 272 11188.36 57.20 56918.51 88888.00 2018-09-29 08:36:38.405 272 11188.30 57.10 56918.40 88888.00 2018-09-29 08:36:38.905 272 11188.40 57.02 56918.27 88888.00 2018-09-29 08:36:39.405 272 11188.51 56.93 56918.18 88888.00 2018-09-29 08:36:39.905 272 11188.46 56.93 56918.05 88888.00 2018-09-29 08:36:40.405 272 11188.57 56.94 56917.94 88888.00 2018-09-29 08:36:41.405 272 11188.57 56.79 56917.50 88888.00 2018-09-29 08:36:41.905 272 11188.60 56.75 56917.36 88888.00 2018-09-29 08:36:42.405 272 11188.68 56.68 56917.22 88888.00 2018-09-29 08:36:42.905 272 11188.71 56.53 56917.07 88888.00 2018-09-29 08:36:43.405 272 11188.80 56.45 56917.05 88888.00 2018-09-29 08:36:43.905 272 11188.83 56.38 56917.02 88888.00 2018-09-29 08:36:44.405 272 11188.85 56.37 56917.00 88888.00 2018-09-29 08:36:44.905 272 11188.92 56.38 56916.97 88888.00 2018-09-29 08:36:45.405 272 11189.00 56.32 56916.94 88888.00 2018-09-29 08:36:45.905 272 11189.00 56.24 56916.91 88888.00 2018-09-29 08:36:46.406 272 11189.13 56.21 56916.87 88888.00 2018-09-29 08:36:46.906 272 11189.24 56.26 56916.90 88888.00 2018-09-29 08:36:47.406 272 11189.27 56.23 56916.81 88888.00 2018-09-29 08:36:47.906 272 11189.40 56.23 56916.74 88888.00 2018-09-29 08:36:48.406 272 11189.52 56.21 56916.74 88888.00 2018-09-29 08:36:48.906 272 11189.56 56.18 56916.74 88888.00 2018-09-29 08:36:49.406 272 11189.69 56.20 56916.65 88888.00 2018-09-29 08:36:49.906 272 11189.84 56.20 56916.49 88888.00 2018-09-29 08:36:50.406 272 11189.84 56.19 56916.35 88888.00 2018-09-29 08:36:51.406 272 11190.03 56.19 56916.04 88888.00 2018-09-29 08:36:51.906 272 11190.06 56.10 56915.80 88888.00 2018-09-29 08:36:52.406 272 11190.14 56.00 56915.57 88888.00 2018-09-29 08:36:52.906 272 11190.25 55.90 56915.32 88888.00 2018-09-29 08:36:53.406 272 11190.28 55.80 56915.06 88888.00 2018-09-29 08:36:53.906 272 11190.40 55.70 56914.84 88888.00 2018-09-29 08:36:54.406 272 11190.45 55.63 56914.68 88888.00 2018-09-29 08:36:54.906 272 11190.46 55.53 56914.60 88888.00 2018-09-29 08:36:55.406 272 11190.56 55.52 56914.53 88888.00 2018-09-29 08:36:55.906 272 11190.69 55.46 56914.39 88888.00 2018-09-29 08:36:56.406 272 11190.77 55.39 56914.23 88888.00 2018-09-29 08:36:56.906 272 11190.89 55.39 56914.05 88888.00 2018-09-29 08:36:57.406 272 11191.00 55.38 56913.88 88888.00 2018-09-29 08:36:57.906 272 11190.98 55.31 56913.75 88888.00 2018-09-29 08:36:58.406 272 11191.09 55.29 56913.53 88888.00 2018-09-29 08:36:58.906 272 11191.15 55.28 56913.28 88888.00 2018-09-29 08:36:59.406 272 11191.17 55.28 56912.99 88888.00 2018-09-29 08:36:59.906 272 11191.28 55.36 56912.77 88888.00 2018-09-29 08:37:00.406 272 11191.38 55.28 56912.55 88888.00 2018-09-29 08:37:00.906 272 11191.37 55.18 56912.30 88888.00 2018-09-29 08:37:01.406 272 11191.40 55.16 56912.08 88888.00 2018-09-29 08:37:01.906 272 11191.51 55.17 56911.85 88888.00 2018-09-29 08:37:02.406 272 11191.53 55.17 56911.70 88888.00 2018-09-29 08:37:02.906 272 11191.63 55.17 56911.52 88888.00 2018-09-29 08:37:03.406 272 11191.71 55.12 56911.42 88888.00 2018-09-29 08:37:03.906 272 11191.67 55.06 56911.25 88888.00 2018-09-29 08:37:04.406 272 11191.72 55.04 56911.07 88888.00 2018-09-29 08:37:04.906 272 11191.84 54.99 56910.93 88888.00 2018-09-29 08:37:05.406 272 11191.88 54.91 56910.81 88888.00 2018-09-29 08:37:05.906 272 11191.92 54.97 56910.67 88888.00 2018-09-29 08:37:06.406 272 11192.01 54.96 56910.55 88888.00 2018-09-29 08:37:06.906 272 11192.00 54.91 56910.45 88888.00 2018-09-29 08:37:07.406 272 11192.09 54.94 56910.36 88888.00 2018-09-29 08:37:07.906 272 11192.16 54.89 56910.29 88888.00 2018-09-29 08:37:08.406 272 11192.20 54.91 56910.16 88888.00 2018-09-29 08:37:08.906 272 11192.27 54.90 56910.07 88888.00 2018-09-29 08:37:09.406 272 11192.36 54.90 56909.93 88888.00 2018-09-29 08:37:09.906 272 11192.37 54.87 56909.84 88888.00 2018-09-29 08:37:10.406 272 11192.41 54.91 56909.74 88888.00 2018-09-29 08:37:10.906 272 11192.48 54.90 56909.61 88888.00 2018-09-29 08:37:11.406 272 11192.49 54.87 56909.52 88888.00 2018-09-29 08:37:11.906 272 11192.55 54.87 56909.33 88888.00 2018-09-29 08:37:12.406 272 11192.68 54.81 56909.19 88888.00 2018-09-29 08:37:12.906 272 11192.69 54.72 56908.95 88888.00 2018-09-29 08:37:13.406 272 11192.75 54.69 56908.78 88888.00 2018-09-29 08:37:13.906 272 11192.85 54.65 56908.52 88888.00 2018-09-29 08:37:14.406 272 11192.85 54.58 56908.20 88888.00 2018-09-29 08:37:14.906 272 11192.91 54.57 56907.87 88888.00 2018-09-29 08:37:15.406 272 11193.05 54.51 56907.59 88888.00 2018-09-29 08:37:15.906 272 11193.06 54.42 56907.36 88888.00 2018-09-29 08:37:16.406 272 11193.10 54.40 56907.14 88888.00 2018-09-29 08:37:16.906 272 11193.19 54.40 56906.94 88888.00 2018-09-29 08:37:17.406 272 11193.27 54.34 56906.71 88888.00 2018-09-29 08:37:17.906 272 11193.39 54.34 56906.52 88888.00 2018-09-29 08:37:18.406 272 11193.51 54.34 56906.34 88888.00 2018-09-29 08:37:18.906 272 11193.55 54.34 56906.17 88888.00 2018-09-29 08:37:19.406 272 11193.64 54.34 56905.98 88888.00 2018-09-29 08:37:19.906 272 11193.76 54.31 56905.77 88888.00 2018-09-29 08:37:20.906 272 11193.80 54.37 56905.45 88888.00 2018-09-29 08:37:21.406 272 11193.88 54.40 56905.26 88888.00 2018-09-29 08:37:21.906 272 11193.87 54.40 56905.09 88888.00 2018-09-29 08:37:22.406 272 11193.94 54.43 56904.90 88888.00 2018-09-29 08:37:22.906 272 11194.02 54.42 56904.64 88888.00 2018-09-29 08:37:23.406 272 11194.01 54.41 56904.35 88888.00 2018-09-29 08:37:23.906 272 11194.04 54.38 56904.04 88888.00 2018-09-29 08:37:24.406 272 11194.10 54.36 56903.69 88888.00 2018-09-29 08:37:24.906 272 11194.07 54.37 56903.35 88888.00 2018-09-29 08:37:25.406 272 11194.14 54.40 56903.03 88888.00 2018-09-29 08:37:25.906 272 11194.29 54.41 56902.68 88888.00 2018-09-29 08:37:26.406 272 11194.23 54.43 56902.36 88888.00 2018-09-29 08:37:26.906 272 11194.29 54.35 56902.02 88888.00 2018-09-29 08:37:27.406 272 11194.43 54.27 56901.72 88888.00 2018-09-29 08:37:27.906 272 11194.44 54.16 56901.43 88888.00 2018-09-29 08:37:28.406 272 11194.50 54.13 56901.08 88888.00 2018-09-29 08:37:28.906 272 11194.56 54.16 56900.73 88888.00 2018-09-29 08:37:29.406 272 11194.62 54.06 56900.38 88888.00 2018-09-29 08:37:29.906 272 11194.64 54.07 56900.10 88888.00 2018-09-29 08:37:30.406 272 11194.75 53.99 56899.84 88888.00 2018-09-29 08:37:30.906 272 11194.78 53.97 56899.63 88888.00 2018-09-29 08:37:31.406 272 11194.85 53.97 56899.37 88888.00 2018-09-29 08:37:31.906 272 11194.99 53.96 56899.29 88888.00 2018-09-29 08:37:32.906 272 11195.05 53.96 56899.21 88888.00 2018-09-29 08:37:33.406 272 11195.14 54.02 56899.21 88888.00 2018-09-29 08:37:33.906 272 11195.19 54.11 56899.14 88888.00 2018-09-29 08:37:34.406 272 11195.27 54.23 56899.03 88888.00 2018-09-29 08:37:34.906 272 11195.42 54.30 56898.86 88888.00 2018-09-29 08:37:35.406 272 11195.46 54.33 56898.64 88888.00 2018-09-29 08:37:35.906 272 11195.52 54.31 56898.42 88888.00 2018-09-29 08:37:36.406 272 11195.64 54.33 56898.22 88888.00 2018-09-29 08:37:36.906 272 11195.71 54.35 56898.00 88888.00 2018-09-29 08:37:37.406 272 11195.78 54.41 56897.80 88888.00 2018-09-29 08:37:37.906 272 11195.96 54.38 56897.68 88888.00 2018-09-29 08:37:38.406 272 11196.03 54.42 56897.51 88888.00 2018-09-29 08:37:38.906 272 11196.03 54.44 56897.35 88888.00 2018-09-29 08:37:39.406 272 11196.12 54.44 56897.21 88888.00 2018-09-29 08:37:39.906 272 11196.14 54.41 56897.08 88888.00 2018-09-29 08:37:40.906 272 11196.28 54.45 56896.75 88888.00 2018-09-29 08:37:41.406 272 11196.26 54.47 56896.64 88888.00 2018-09-29 08:37:41.906 272 11196.26 54.55 56896.61 88888.00 2018-09-29 08:37:42.406 272 11196.28 54.62 56896.52 88888.00 2018-09-29 08:37:42.906 272 11196.25 54.68 56896.44 88888.00 2018-09-29 08:37:43.406 272 11196.26 54.71 56896.33 88888.00 2018-09-29 08:37:43.906 272 11196.38 54.78 56896.23 88888.00 2018-09-29 08:37:44.406 272 11196.39 54.84 56896.08 88888.00 2018-09-29 08:37:44.906 272 11196.45 54.96 56895.93 88888.00 2018-09-29 08:37:45.406 272 11196.54 54.96 56895.81 88888.00 2018-09-29 08:37:45.906 272 11196.47 55.05 56895.65 88888.00 2018-09-29 08:37:46.406 272 11196.47 55.16 56895.53 88888.00 2018-09-29 08:37:46.906 272 11196.57 55.29 56895.41 88888.00 2018-09-29 08:37:47.406 272 11196.58 55.38 56895.24 88888.00 2018-09-29 08:37:47.906 272 11196.57 55.43 56895.09 88888.00 2018-09-29 08:37:48.406 272 11196.68 55.47 56894.94 88888.00 2018-09-29 08:37:48.906 272 11196.71 55.47 56894.75 88888.00 2018-09-29 08:37:49.406 272 11196.74 55.58 56894.52 88888.00 2018-09-29 08:37:49.906 272 11196.84 55.65 56894.26 88888.00 2018-09-29 08:37:50.406 272 11196.82 55.69 56893.99 88888.00 2018-09-29 08:37:50.906 272 11196.80 55.70 56893.66 88888.00 2018-09-29 08:37:51.406 272 11196.87 55.78 56893.31 88888.00 2018-09-29 08:37:51.906 272 11196.95 55.80 56893.03 88888.00 2018-09-29 08:37:52.406 272 11196.98 55.90 56892.82 88888.00 2018-09-29 08:37:52.906 272 11197.03 55.87 56892.57 88888.00 2018-09-29 08:37:53.406 272 11197.05 55.86 56892.29 88888.00 2018-09-29 08:37:53.906 272 11197.07 55.92 56892.02 88888.00 2018-09-29 08:37:54.406 272 11197.16 55.99 56891.73 88888.00 2018-09-29 08:37:54.906 272 11197.16 55.99 56891.38 88888.00 2018-09-29 08:37:55.406 272 11197.16 56.00 56891.15 88888.00 2018-09-29 08:37:55.906 272 11197.29 56.01 56890.97 88888.00 2018-09-29 08:37:56.406 272 11197.29 56.10 56890.69 88888.00 2018-09-29 08:37:56.906 272 11197.26 56.19 56890.45 88888.00 2018-09-29 08:37:57.406 272 11197.30 56.28 56890.26 88888.00 2018-09-29 08:37:57.906 272 11197.31 56.39 56890.09 88888.00 2018-09-29 08:37:58.406 272 11197.34 56.49 56889.82 88888.00 2018-09-29 08:37:58.906 272 11197.43 56.60 56889.62 88888.00 2018-09-29 08:37:59.406 272 11197.44 56.75 56889.46 88888.00 2018-09-29 08:37:59.906 272 11197.48 56.95 56889.30 88888.00 2018-09-29 08:38:00.406 272 11197.55 57.05 56889.14 88888.00 2018-09-29 08:38:00.906 272 11197.60 57.05 56888.94 88888.00 2018-09-29 08:38:01.406 272 11197.63 57.14 56888.79 88888.00 2018-09-29 08:38:01.906 272 11197.76 57.25 56888.56 88888.00 2018-09-29 08:38:02.406 272 11197.84 57.28 56888.39 88888.00 2018-09-29 08:38:02.906 272 11197.77 57.40 56888.23 88888.00 2018-09-29 08:38:03.406 272 11197.85 57.51 56888.07 88888.00 2018-09-29 08:38:04.406 272 11197.93 57.55 56887.84 88888.00 2018-09-29 08:38:04.906 272 11198.05 57.60 56887.71 88888.00 2018-09-29 08:38:05.406 272 11198.11 57.71 56887.56 88888.00 2018-09-29 08:38:05.906 272 11198.13 57.76 56887.40 88888.00 2018-09-29 08:38:06.406 272 11198.24 57.85 56887.18 88888.00 2018-09-29 08:38:06.906 272 11198.27 57.98 56886.93 88888.00 2018-09-29 08:38:07.406 272 11198.27 58.05 56886.74 88888.00 2018-09-29 08:38:07.906 272 11198.34 58.12 56886.56 88888.00 2018-09-29 08:38:08.406 272 11198.44 58.18 56886.36 88888.00 2018-09-29 08:38:08.906 272 11198.40 58.21 56886.22 88888.00 2018-09-29 08:38:09.406 272 11198.47 58.31 56886.04 88888.00 2018-09-29 08:38:09.906 272 11198.51 58.38 56885.96 88888.00 2018-09-29 08:38:10.406 272 11198.48 58.57 56885.80 88888.00 2018-09-29 08:38:10.906 272 11198.54 58.69 56885.63 88888.00 2018-09-29 08:38:11.406 272 11198.59 58.77 56885.40 88888.00 2018-09-29 08:38:11.906 272 11198.51 58.87 56885.26 88888.00 2018-09-29 08:38:12.406 272 11198.53 59.03 56885.12 88888.00 2018-09-29 08:38:12.906 272 11198.54 59.05 56884.90 88888.00 2018-09-29 08:38:13.406 272 11198.55 59.12 56884.80 88888.00 2018-09-29 08:38:13.906 272 11198.59 59.24 56884.64 88888.00 2018-09-29 08:38:14.406 272 11198.60 59.33 56884.59 88888.00 2018-09-29 08:38:14.906 272 11198.55 59.51 56884.59 88888.00 2018-09-29 08:38:15.406 272 11198.61 59.66 56884.49 88888.00 2018-09-29 08:38:15.906 272 11198.58 59.68 56884.45 88888.00 2018-09-29 08:38:16.406 272 11198.52 59.75 56884.46 88888.00 2018-09-29 08:38:16.906 272 11198.59 59.87 56884.50 88888.00 2018-09-29 08:38:17.406 272 11198.62 59.94 56884.61 88888.00 2018-09-29 08:38:17.906 272 11198.54 60.05 56884.68 88888.00 2018-09-29 08:38:18.406 272 11198.59 60.12 56884.75 88888.00 2018-09-29 08:38:18.906 272 11198.60 60.19 56884.82 88888.00 2018-09-29 08:38:19.406 272 11198.61 60.35 56884.91 88888.00 2018-09-29 08:38:19.906 272 11198.68 60.48 56884.99 88888.00 2018-09-29 08:38:20.406 272 11198.72 60.63 56885.00 88888.00 2018-09-29 08:38:20.906 272 11198.63 60.76 56884.97 88888.00 2018-09-29 08:38:21.406 272 11198.65 60.89 56884.88 88888.00 2018-09-29 08:38:21.906 272 11198.74 61.01 56884.74 88888.00 2018-09-29 08:38:22.406 272 11198.77 61.07 56884.58 88888.00 2018-09-29 08:38:22.906 272 11198.80 61.18 56884.48 88888.00 2018-09-29 08:38:23.406 272 11198.76 61.24 56884.37 88888.00 2018-09-29 08:38:23.906 272 11198.70 61.35 56884.24 88888.00 2018-09-29 08:38:24.406 272 11198.76 61.50 56884.12 88888.00 2018-09-29 08:38:24.906 272 11198.77 61.54 56884.04 88888.00 2018-09-29 08:38:25.406 272 11198.70 61.65 56883.97 88888.00 2018-09-29 08:38:25.906 272 11198.70 61.79 56883.92 88888.00 2018-09-29 08:38:26.406 272 11198.72 61.88 56883.81 88888.00 2018-09-29 08:38:26.906 272 11198.68 61.96 56883.82 88888.00 2018-09-29 08:38:27.406 272 11198.66 62.09 56883.88 88888.00 2018-09-29 08:38:27.906 272 11198.68 62.17 56883.92 88888.00 2018-09-29 08:38:28.406 272 11198.62 62.30 56883.99 88888.00 2018-09-29 08:38:28.906 272 11198.58 62.46 56884.12 88888.00 2018-09-29 08:38:29.406 272 11198.58 62.64 56884.19 88888.00 2018-09-29 08:38:29.906 272 11198.47 62.77 56884.26 88888.00 2018-09-29 08:38:30.406 272 11198.40 62.95 56884.29 88888.00 2018-09-29 08:38:30.906 272 11198.37 63.11 56884.26 88888.00 2018-09-29 08:38:31.406 272 11198.30 63.24 56884.20 88888.00 2018-09-29 08:38:31.906 272 11198.28 63.43 56884.22 88888.00 2018-09-29 08:38:32.406 272 11198.32 63.53 56884.18 88888.00 2018-09-29 08:38:32.906 272 11198.25 63.65 56884.19 88888.00 2018-09-29 08:38:33.906 272 11198.28 63.81 56884.04 88888.00 2018-09-29 08:38:34.406 272 11198.17 63.90 56883.98 88888.00 2018-09-29 08:38:34.906 272 11198.13 64.07 56883.97 88888.00 2018-09-29 08:38:35.906 272 11198.02 64.30 56883.92 88888.00 2018-09-29 08:38:36.406 272 11197.97 64.48 56883.95 88888.00 2018-09-29 08:38:36.906 272 11197.96 64.68 56883.87 88888.00 2018-09-29 08:38:37.406 272 11197.83 64.81 56883.75 88888.00 2018-09-29 08:38:37.906 272 11197.74 65.02 56883.69 88888.00 2018-09-29 08:38:38.406 272 11197.70 65.17 56883.59 88888.00 2018-09-29 08:38:38.906 272 11197.64 65.32 56883.48 88888.00 2018-09-29 08:38:39.406 272 11197.58 65.49 56883.40 88888.00 2018-09-29 08:38:39.906 272 11197.54 65.65 56883.26 88888.00 2018-09-29 08:38:40.406 272 11197.41 65.80 56883.16 88888.00 2018-09-29 08:38:40.906 272 11197.33 66.03 56882.97 88888.00 2018-09-29 08:38:41.406 272 11197.40 66.18 56882.75 88888.00 2018-09-29 08:38:41.906 272 11197.30 66.24 56882.45 88888.00 2018-09-29 08:38:42.406 272 11197.26 66.27 56882.23 88888.00 2018-09-29 08:38:42.906 272 11197.22 66.45 56881.99 88888.00 2018-09-29 08:38:43.406 272 11197.13 66.61 56881.83 88888.00 2018-09-29 08:38:43.906 272 11197.03 66.81 56881.76 88888.00 2018-09-29 08:38:44.406 272 11196.93 67.05 56881.63 88888.00 2018-09-29 08:38:44.906 272 11196.80 67.19 56881.46 88888.00 2018-09-29 08:38:45.906 272 11196.77 67.57 56881.15 88888.00 2018-09-29 08:38:46.406 272 11196.60 67.81 56880.93 88888.00 2018-09-29 08:38:46.906 272 11196.47 67.97 56880.83 88888.00 2018-09-29 08:38:47.406 272 11196.46 68.09 56880.73 88888.00 2018-09-29 08:38:47.906 272 11196.31 68.17 56880.63 88888.00 2018-09-29 08:38:48.406 272 11196.23 68.36 56880.60 88888.00 2018-09-29 08:38:48.906 272 11196.23 68.60 56880.64 88888.00 2018-09-29 08:38:49.406 272 11196.07 68.84 56880.63 88888.00 2018-09-29 08:38:49.906 272 11195.91 69.03 56880.63 88888.00 2018-09-29 08:38:50.406 272 11195.87 69.21 56880.60 88888.00 2018-09-29 08:38:50.907 272 11195.75 69.30 56880.57 88888.00 2018-09-29 08:38:51.407 272 11195.70 69.51 56880.57 88888.00 2018-09-29 08:38:51.907 272 11195.77 69.73 56880.63 88888.00 2018-09-29 08:38:52.407 272 11195.66 69.92 56880.63 88888.00 2018-09-29 08:38:52.907 272 11195.66 70.12 56880.65 88888.00 2018-09-29 08:38:53.407 272 11195.69 70.28 56880.65 88888.00 2018-09-29 08:38:53.907 272 11195.60 70.50 56880.67 88888.00 2018-09-29 08:38:54.407 272 11195.59 70.69 56880.72 88888.00 2018-09-29 08:38:54.907 272 11195.66 70.76 56880.69 88888.00 2018-09-29 08:38:55.407 272 11195.59 70.94 56880.66 88888.00 2018-09-29 08:38:55.907 272 11195.59 71.18 56880.65 88888.00 2018-09-29 08:38:56.407 272 11195.61 71.37 56880.64 88888.00 2018-09-29 08:38:56.907 272 11195.52 71.50 56880.56 88888.00 2018-09-29 08:38:57.407 272 11195.47 71.69 56880.51 88888.00 2018-09-29 08:38:57.907 272 11195.50 71.95 56880.57 88888.00 2018-09-29 08:38:58.407 272 11195.45 72.18 56880.52 88888.00 2018-09-29 08:38:58.907 272 11195.33 72.38 56880.39 88888.00 2018-09-29 08:38:59.407 272 11195.35 72.56 56880.33 88888.00 2018-09-29 08:38:59.907 272 11195.36 72.71 56880.32 88888.00 2018-09-29 08:39:00.407 272 11195.34 72.93 56880.32 88888.00 2018-09-29 08:39:00.907 272 11195.35 73.20 56880.24 88888.00 2018-09-29 08:39:01.407 272 11195.25 73.38 56880.12 88888.00 2018-09-29 08:39:01.907 272 11195.21 73.59 56880.06 88888.00 2018-09-29 08:39:02.407 272 11195.26 73.76 56879.97 88888.00 2018-09-29 08:39:02.907 272 11195.21 73.93 56879.79 88888.00 2018-09-29 08:39:03.907 272 11195.29 74.28 56879.52 88888.00 2018-09-29 08:39:04.407 272 11195.31 74.45 56879.36 88888.00 2018-09-29 08:39:04.907 272 11195.32 74.62 56879.28 88888.00 2018-09-29 08:39:05.407 272 11195.35 74.71 56879.19 88888.00 2018-09-29 08:39:05.907 272 11195.31 74.85 56879.13 88888.00 2018-09-29 08:39:06.407 272 11195.26 75.02 56879.07 88888.00 2018-09-29 08:39:06.907 272 11195.29 75.09 56878.99 88888.00 2018-09-29 08:39:07.407 272 11195.34 75.15 56878.91 88888.00 2018-09-29 08:39:07.907 272 11195.27 75.33 56878.85 88888.00 2018-09-29 08:39:08.407 272 11195.32 75.55 56878.78 88888.00 2018-09-29 08:39:08.907 272 11195.33 75.70 56878.54 88888.00 2018-09-29 08:39:09.407 272 11195.28 75.79 56878.40 88888.00 2018-09-29 08:39:09.907 272 11195.38 75.97 56878.26 88888.00 2018-09-29 08:39:10.407 272 11195.46 76.10 56878.01 88888.00 2018-09-29 08:39:10.907 272 11195.43 76.13 56877.75 88888.00 2018-09-29 08:39:11.407 272 11195.52 76.23 56877.56 88888.00 2018-09-29 08:39:11.907 272 11195.57 76.40 56877.36 88888.00 2018-09-29 08:39:12.407 272 11195.59 76.54 56877.23 88888.00 2018-09-29 08:39:12.907 272 11195.71 76.60 56877.11 88888.00 2018-09-29 08:39:13.407 272 11195.83 76.62 56877.00 88888.00 2018-09-29 08:39:13.907 272 11195.87 76.76 56876.86 88888.00 2018-09-29 08:39:14.407 272 11195.96 76.87 56876.84 88888.00 2018-09-29 08:39:14.907 272 11196.09 76.86 56876.76 88888.00 2018-09-29 08:39:15.407 272 11196.08 76.91 56876.63 88888.00 2018-09-29 08:39:15.907 272 11196.17 76.98 56876.59 88888.00 2018-09-29 08:39:16.407 272 11196.30 77.01 56876.54 88888.00 2018-09-29 08:39:16.907 272 11196.37 77.06 56876.50 88888.00 2018-09-29 08:39:17.407 272 11196.51 77.16 56876.50 88888.00 2018-09-29 08:39:17.907 272 11196.68 77.20 56876.52 88888.00 2018-09-29 08:39:18.407 272 11196.78 77.26 56876.49 88888.00 2018-09-29 08:39:18.907 272 11196.89 77.36 56876.55 88888.00 2018-09-29 08:39:19.407 272 11197.10 77.49 56876.63 88888.00 2018-09-29 08:39:19.907 272 11197.14 77.63 56876.75 88888.00 2018-09-29 08:39:20.407 272 11197.28 77.75 56876.84 88888.00 2018-09-29 08:39:20.907 272 11197.42 77.84 56876.91 88888.00 2018-09-29 08:39:21.407 272 11197.50 77.97 56876.98 88888.00 2018-09-29 08:39:21.907 272 11197.56 78.12 56877.06 88888.00 2018-09-29 08:39:22.407 272 11197.70 78.25 56877.13 88888.00 2018-09-29 08:39:22.907 272 11197.69 78.39 56877.19 88888.00 2018-09-29 08:39:23.407 272 11197.79 78.56 56877.33 88888.00 2018-09-29 08:39:23.907 272 11197.89 78.80 56877.39 88888.00 2018-09-29 08:39:24.407 272 11197.89 78.97 56877.45 88888.00 2018-09-29 08:39:24.907 272 11198.02 79.18 56877.52 88888.00 2018-09-29 08:39:25.407 272 11198.09 79.36 56877.61 88888.00 2018-09-29 08:39:25.907 272 11198.09 79.50 56877.68 88888.00 2018-09-29 08:39:26.407 272 11198.25 79.75 56877.75 88888.00 2018-09-29 08:39:27.407 272 11198.30 80.16 56877.91 88888.00 2018-09-29 08:39:27.907 272 11198.37 80.40 56877.90 88888.00 2018-09-29 08:39:28.407 272 11198.40 80.63 56877.95 88888.00 2018-09-29 08:39:28.907 272 11198.34 80.90 56877.98 88888.00 2018-09-29 08:39:29.407 272 11198.41 81.13 56877.96 88888.00 2018-09-29 08:39:29.907 272 11198.51 81.37 56877.90 88888.00 2018-09-29 08:39:30.407 272 11198.45 81.58 56877.75 88888.00 2018-09-29 08:39:30.907 272 11198.48 81.75 56877.63 88888.00 2018-09-29 08:39:31.407 272 11198.55 81.93 56877.51 88888.00 2018-09-29 08:39:31.907 272 11198.59 82.06 56877.40 88888.00 2018-09-29 08:39:32.407 272 11198.68 82.24 56877.34 88888.00 2018-09-29 08:39:32.907 272 11198.79 82.44 56877.30 88888.00 2018-09-29 08:39:33.407 272 11198.76 82.61 56877.17 88888.00 2018-09-29 08:39:33.907 272 11198.83 82.83 56877.14 88888.00 2018-09-29 08:39:34.407 272 11198.94 82.98 56877.06 88888.00 2018-09-29 08:39:34.907 272 11198.87 83.15 56876.99 88888.00 2018-09-29 08:39:35.407 272 11198.89 83.31 56877.00 88888.00 2018-09-29 08:39:35.907 272 11198.95 83.46 56876.97 88888.00 2018-09-29 08:39:36.407 272 11198.95 83.63 56876.88 88888.00 2018-09-29 08:39:37.407 272 11199.00 83.93 56876.87 88888.00 2018-09-29 08:39:37.907 272 11198.94 84.10 56876.95 88888.00 2018-09-29 08:39:38.407 272 11198.96 84.20 56877.01 88888.00 2018-09-29 08:39:38.907 272 11198.96 84.34 56877.06 88888.00 2018-09-29 08:39:39.407 272 11198.90 84.44 56877.11 88888.00 2018-09-29 08:39:39.907 272 11198.90 84.61 56877.11 88888.00 2018-09-29 08:39:40.407 272 11198.88 84.75 56877.08 88888.00 2018-09-29 08:39:40.907 272 11198.87 84.83 56876.99 88888.00 2018-09-29 08:39:41.407 272 11198.80 84.96 56877.05 88888.00 2018-09-29 08:39:41.907 272 11198.81 85.06 56877.16 88888.00 2018-09-29 08:39:42.407 272 11198.75 85.12 56877.23 88888.00 2018-09-29 08:39:42.907 272 11198.75 85.29 56877.31 88888.00 2018-09-29 08:39:43.407 272 11198.83 85.37 56877.38 88888.00 2018-09-29 08:39:43.907 272 11198.76 85.43 56877.49 88888.00 2018-09-29 08:39:44.407 272 11198.70 85.46 56877.64 88888.00 2018-09-29 08:39:44.907 272 11198.70 85.46 56877.81 88888.00 2018-09-29 08:39:45.407 272 11198.60 85.56 56878.02 88888.00 2018-09-29 08:39:45.907 272 11198.56 85.67 56878.20 88888.00 2018-09-29 08:39:46.407 272 11198.51 85.84 56878.42 88888.00 2018-09-29 08:39:46.907 272 11198.41 86.00 56878.71 88888.00 2018-09-29 08:39:47.407 272 11198.44 86.11 56879.03 88888.00 2018-09-29 08:39:47.907 272 11198.44 86.25 56879.41 88888.00 2018-09-29 08:39:48.407 272 11198.33 86.35 56879.70 88888.00 2018-09-29 08:39:48.907 272 11198.30 86.52 56879.97 88888.00 2018-09-29 08:39:49.407 272 11198.32 86.62 56880.34 88888.00 2018-09-29 08:39:49.907 272 11198.25 86.73 56880.67 88888.00 2018-09-29 08:39:50.407 272 11198.20 86.95 56881.06 88888.00 2018-09-29 08:39:50.907 272 11198.20 87.15 56881.41 88888.00 2018-09-29 08:39:51.407 272 11198.13 87.32 56881.79 88888.00 2018-09-29 08:39:51.907 272 11198.13 87.49 56882.12 88888.00 2018-09-29 08:39:52.407 272 11198.21 87.70 56882.44 88888.00 2018-09-29 08:39:52.907 272 11198.16 87.83 56882.71 88888.00 2018-09-29 08:39:53.407 272 11198.10 87.96 56883.03 88888.00 2018-09-29 08:39:53.907 272 11198.17 88.11 56883.34 88888.00 2018-09-29 08:39:54.407 272 11198.10 88.24 56883.61 88888.00 2018-09-29 08:39:54.907 272 11198.09 88.31 56883.85 88888.00 2018-09-29 08:39:55.407 272 11198.16 88.39 56884.12 88888.00 2018-09-29 08:39:55.907 272 11198.12 88.48 56884.32 88888.00 2018-09-29 08:39:56.407 272 11198.11 88.68 56884.63 88888.00 2018-09-29 08:39:56.907 272 11198.14 88.85 56884.91 88888.00 2018-09-29 08:39:57.407 272 11198.06 88.94 56885.23 88888.00 2018-09-29 08:39:57.907 272 11198.04 89.14 56885.48 88888.00 2018-09-29 08:39:58.407 272 11198.10 89.32 56885.73 88888.00 2018-09-29 08:39:58.907 272 11198.10 89.43 56886.00 88888.00 2018-09-29 08:39:59.407 272 11198.14 89.54 56886.26 88888.00 2018-09-29 08:39:59.907 272 11198.16 89.71 56886.53 88888.00 2018-09-29 08:40:00.407 272 11198.14 89.91 56886.79 88888.00 2018-09-29 08:40:00.907 272 11198.16 90.07 56887.02 88888.00 2018-09-29 08:40:01.407 272 11198.20 90.15 56887.27 88888.00 2018-09-29 08:40:01.907 272 11198.16 90.23 56887.52 88888.00 2018-09-29 08:40:02.407 272 11198.21 90.35 56887.80 88888.00 2018-09-29 08:40:02.907 272 11198.28 90.47 56888.09 88888.00 2018-09-29 08:40:03.407 272 11198.24 90.54 56888.33 88888.00 2018-09-29 08:40:03.907 272 11198.26 90.73 56888.57 88888.00 2018-09-29 08:40:04.407 272 11198.34 90.82 56888.89 88888.00 2018-09-29 08:40:04.907 272 11198.35 90.93 56889.11 88888.00 2018-09-29 08:40:05.407 272 11198.32 91.11 56889.33 88888.00 2018-09-29 08:40:05.907 272 11198.34 91.38 56889.70 88888.00 2018-09-29 08:40:06.407 272 11198.28 91.48 56890.06 88888.00 2018-09-29 08:40:06.907 272 11198.21 91.63 56890.32 88888.00 2018-09-29 08:40:07.407 272 11198.25 91.79 56890.64 88888.00 2018-09-29 08:40:07.907 272 11198.26 91.95 56890.94 88888.00 2018-09-29 08:40:08.407 272 11198.25 92.11 56891.29 88888.00 2018-09-29 08:40:08.907 272 11198.28 92.19 56891.57 88888.00 2018-09-29 08:40:09.407 272 11198.21 92.29 56891.82 88888.00 2018-09-29 08:40:09.907 272 11198.16 92.40 56892.06 88888.00 2018-09-29 08:40:10.407 272 11198.25 92.53 56892.31 88888.00 2018-09-29 08:40:10.907 272 11198.20 92.63 56892.55 88888.00 2018-09-29 08:40:11.407 272 11198.14 92.71 56892.79 88888.00 2018-09-29 08:40:11.907 272 11198.17 92.77 56893.03 88888.00 2018-09-29 08:40:12.407 272 11198.10 92.75 56893.22 88888.00 2018-09-29 08:40:12.907 272 11198.03 92.84 56893.49 88888.00 2018-09-29 08:40:13.407 272 11198.04 92.90 56893.73 88888.00 2018-09-29 08:40:13.907 272 11198.00 92.93 56893.91 88888.00 2018-09-29 08:40:14.407 272 11197.93 92.92 56894.13 88888.00 2018-09-29 08:40:14.907 272 11197.98 92.99 56894.27 88888.00 2018-09-29 08:40:15.407 272 11197.97 93.04 56894.49 88888.00 2018-09-29 08:40:15.907 272 11197.93 93.04 56894.70 88888.00 2018-09-29 08:40:16.407 272 11197.97 93.12 56894.94 88888.00 2018-09-29 08:40:16.907 272 11197.96 93.18 56895.11 88888.00 2018-09-29 08:40:17.407 272 11197.85 93.33 56895.39 88888.00 2018-09-29 08:40:17.907 272 11197.90 93.40 56895.60 88888.00 2018-09-29 08:40:18.407 272 11197.89 93.43 56895.76 88888.00 2018-09-29 08:40:18.907 272 11197.84 93.51 56895.93 88888.00 2018-09-29 08:40:19.407 272 11197.86 93.58 56896.05 88888.00 2018-09-29 08:40:19.907 272 11197.84 93.55 56896.20 88888.00 2018-09-29 08:40:20.407 272 11197.72 93.55 56896.35 88888.00 2018-09-29 08:40:20.907 272 11197.75 93.60 56896.58 88888.00 2018-09-29 08:40:21.407 272 11197.75 93.67 56896.72 88888.00 2018-09-29 08:40:21.907 272 11197.64 93.77 56896.98 88888.00 2018-09-29 08:40:22.407 272 11197.61 93.82 56897.23 88888.00 2018-09-29 08:40:22.907 272 11197.61 93.88 56897.46 88888.00 2018-09-29 08:40:23.407 272 11197.57 93.93 56897.71 88888.00 2018-09-29 08:40:23.907 272 11197.67 94.09 56897.93 88888.00 2018-09-29 08:40:24.407 272 11197.69 94.20 56898.16 88888.00 2018-09-29 08:40:24.907 272 11197.63 94.24 56898.37 88888.00 2018-09-29 08:40:25.407 272 11197.64 94.33 56898.61 88888.00 2018-09-29 08:40:25.907 272 11197.69 94.43 56898.80 88888.00 2018-09-29 08:40:26.407 272 11197.65 94.56 56898.96 88888.00 2018-09-29 08:40:26.907 272 11197.70 94.69 56899.01 88888.00 2018-09-29 08:40:27.407 272 11197.75 94.79 56898.96 88888.00 2018-09-29 08:40:27.907 272 11197.76 94.84 56898.99 88888.00 2018-09-29 08:40:28.407 272 11197.84 94.92 56899.11 88888.00 2018-09-29 08:40:28.907 272 11197.90 94.98 56899.20 88888.00 2018-09-29 08:40:29.407 272 11197.88 95.06 56899.25 88888.00 2018-09-29 08:40:29.907 272 11197.89 95.17 56899.39 88888.00 2018-09-29 08:40:30.407 272 11197.97 95.18 56899.47 88888.00 2018-09-29 08:40:30.907 272 11197.97 95.26 56899.54 88888.00 2018-09-29 08:40:31.407 272 11197.96 95.33 56899.61 88888.00 2018-09-29 08:40:31.907 272 11197.97 95.31 56899.63 88888.00 2018-09-29 08:40:32.407 272 11197.95 95.33 56899.59 88888.00 2018-09-29 08:40:32.907 272 11198.00 95.40 56899.60 88888.00 2018-09-29 08:40:33.407 272 11198.05 95.44 56899.66 88888.00 2018-09-29 08:40:33.907 272 11198.02 95.46 56899.71 88888.00 2018-09-29 08:40:34.407 272 11198.04 95.46 56899.72 88888.00 2018-09-29 08:40:34.907 272 11198.14 95.52 56899.66 88888.00 2018-09-29 08:40:35.407 272 11198.07 95.50 56899.59 88888.00 2018-09-29 08:40:35.907 272 11198.07 95.47 56899.52 88888.00 2018-09-29 08:40:36.407 272 11198.11 95.49 56899.47 88888.00 2018-09-29 08:40:36.907 272 11198.06 95.50 56899.38 88888.00 2018-09-29 08:40:37.407 272 11198.11 95.47 56899.25 88888.00 2018-09-29 08:40:37.907 272 11198.11 95.45 56899.18 88888.00 2018-09-29 08:40:38.407 272 11198.04 95.42 56899.12 88888.00 2018-09-29 08:40:38.907 272 11198.14 95.45 56899.02 88888.00 2018-09-29 08:40:39.407 272 11198.27 95.42 56898.97 88888.00 2018-09-29 08:40:40.408 272 11198.26 95.49 56898.75 88888.00 2018-09-29 08:40:40.908 272 11198.32 95.56 56898.63 88888.00 2018-09-29 08:40:41.408 272 11198.32 95.57 56898.60 88888.00 2018-09-29 08:40:41.908 272 11198.35 95.67 56898.56 88888.00 2018-09-29 08:40:42.408 272 11198.47 95.70 56898.47 88888.00 2018-09-29 08:40:42.908 272 11198.49 95.70 56898.29 88888.00 2018-09-29 08:40:43.408 272 11198.56 95.77 56898.22 88888.00 2018-09-29 08:40:43.908 272 11198.63 95.84 56898.12 88888.00 2018-09-29 08:40:44.408 272 11198.60 95.89 56898.00 88888.00 2018-09-29 08:40:44.908 272 11198.61 95.91 56897.91 88888.00 2018-09-29 08:40:45.408 272 11198.67 96.03 56897.80 88888.00 2018-09-29 08:40:45.908 272 11198.65 96.10 56897.65 88888.00 2018-09-29 08:40:46.408 272 11198.72 96.11 56897.44 88888.00 2018-09-29 08:40:46.908 272 11198.80 96.12 56897.22 88888.00 2018-09-29 08:40:47.408 272 11198.74 96.14 56897.03 88888.00 2018-09-29 08:40:47.908 272 11198.82 96.21 56896.95 88888.00 2018-09-29 08:40:48.408 272 11198.92 96.18 56896.88 88888.00 2018-09-29 08:40:48.908 272 11198.92 96.21 56896.71 88888.00 2018-09-29 08:40:49.408 272 11198.88 96.30 56896.65 88888.00 2018-09-29 08:40:50.408 272 11198.85 96.42 56896.40 88888.00 2018-09-29 08:40:50.908 272 11198.92 96.53 56896.30 88888.00 2018-09-29 08:40:51.408 272 11198.97 96.67 56896.13 88888.00 2018-09-29 08:40:51.908 272 11198.90 96.79 56896.03 88888.00 2018-09-29 08:40:52.408 272 11198.92 96.94 56895.90 88888.00 2018-09-29 08:40:52.908 272 11198.99 97.08 56895.79 88888.00 2018-09-29 08:40:53.408 272 11198.90 97.17 56895.56 88888.00 2018-09-29 08:40:53.908 272 11198.89 97.32 56895.39 88888.00 2018-09-29 08:40:54.408 272 11198.88 97.41 56895.22 88888.00 2018-09-29 08:40:54.908 272 11198.81 97.53 56894.98 88888.00 2018-09-29 08:40:55.408 272 11198.72 97.73 56894.66 88888.00 2018-09-29 08:40:55.908 272 11198.72 97.90 56894.33 88888.00 2018-09-29 08:40:56.408 272 11198.59 97.98 56894.01 88888.00 2018-09-29 08:40:56.908 272 11198.51 98.05 56893.81 88888.00 2018-09-29 08:40:57.408 272 11198.52 98.14 56893.48 88888.00 2018-09-29 08:40:57.908 272 11198.42 98.21 56893.25 88888.00 2018-09-29 08:40:58.408 272 11198.32 98.24 56893.06 88888.00 2018-09-29 08:40:58.908 272 11198.34 98.30 56892.87 88888.00 2018-09-29 08:40:59.408 272 11198.26 98.41 56892.68 88888.00 2018-09-29 08:40:59.908 272 11198.20 98.48 56892.54 88888.00 2018-09-29 08:41:00.408 272 11198.24 98.56 56892.38 88888.00 2018-09-29 08:41:00.908 272 11198.19 98.66 56892.29 88888.00 2018-09-29 08:41:01.408 272 11198.16 98.79 56892.21 88888.00 2018-09-29 08:41:01.908 272 11198.19 98.94 56892.12 88888.00 2018-09-29 08:41:02.408 272 11198.16 99.04 56892.05 88888.00 2018-09-29 08:41:02.908 272 11198.12 99.18 56891.96 88888.00 2018-09-29 08:41:03.408 272 11198.14 99.36 56891.89 88888.00 2018-09-29 08:41:03.908 272 11198.13 99.51 56891.83 88888.00 2018-09-29 08:41:04.408 272 11198.06 99.62 56891.80 88888.00 2018-09-29 08:41:04.908 272 11198.09 99.78 56891.73 88888.00 2018-09-29 08:41:05.408 272 11198.02 99.86 56891.64 88888.00 2018-09-29 08:41:05.908 272 11197.91 100.00 56891.50 88888.00 2018-09-29 08:41:06.408 272 11197.97 100.12 56891.32 88888.00 2018-09-29 08:41:06.908 272 11197.91 100.25 56891.25 88888.00 2018-09-29 08:41:07.408 272 11197.86 100.39 56891.18 88888.00 2018-09-29 08:41:07.908 272 11197.90 100.53 56891.12 88888.00 2018-09-29 08:41:08.408 272 11197.85 100.57 56891.06 88888.00 2018-09-29 08:41:08.908 272 11197.82 100.72 56891.00 88888.00 2018-09-29 08:41:09.408 272 11197.85 100.87 56890.98 88888.00 2018-09-29 08:41:09.908 272 11197.85 100.97 56890.90 88888.00 2018-09-29 08:41:10.408 272 11197.78 101.15 56890.83 88888.00 2018-09-29 08:41:10.908 272 11197.77 101.25 56890.77 88888.00 2018-09-29 08:41:11.408 272 11197.71 101.35 56890.65 88888.00 2018-09-29 08:41:11.908 272 11197.63 101.54 56890.53 88888.00 2018-09-29 08:41:12.408 272 11197.64 101.68 56890.42 88888.00 2018-09-29 08:41:12.908 272 11197.60 101.79 56890.41 88888.00 2018-09-29 08:41:13.408 272 11197.60 101.90 56890.32 88888.00 2018-09-29 08:41:13.908 272 11197.63 102.02 56890.27 88888.00 2018-09-29 08:41:14.408 272 11197.62 102.13 56890.17 88888.00 2018-09-29 08:41:14.908 272 11197.60 102.26 56890.11 88888.00 2018-09-29 08:41:15.408 272 11197.60 102.42 56890.08 88888.00 2018-09-29 08:41:15.908 272 11197.54 102.49 56890.04 88888.00 2018-09-29 08:41:16.408 272 11197.46 102.60 56890.09 88888.00 2018-09-29 08:41:16.908 272 11197.44 102.74 56890.16 88888.00 2018-09-29 08:41:17.408 272 11197.40 102.87 56890.21 88888.00 2018-09-29 08:41:17.908 272 11197.31 103.00 56890.36 88888.00 2018-09-29 08:41:18.408 272 11197.36 103.11 56890.51 88888.00 2018-09-29 08:41:18.908 272 11197.24 103.22 56890.60 88888.00 2018-09-29 08:41:19.408 272 11197.12 103.32 56890.64 88888.00 2018-09-29 08:41:19.908 272 11197.12 103.47 56890.72 88888.00 2018-09-29 08:41:20.408 272 11197.03 103.60 56890.78 88888.00 2018-09-29 08:41:20.908 272 11196.96 103.72 56890.83 88888.00 2018-09-29 08:41:21.908 272 11196.87 103.97 56891.04 88888.00 2018-09-29 08:41:22.408 272 11196.72 104.11 56891.13 88888.00 2018-09-29 08:41:22.908 272 11196.67 104.24 56891.19 88888.00 2018-09-29 08:41:23.408 272 11196.56 104.34 56891.33 88888.00 2018-09-29 08:41:23.908 272 11196.37 104.45 56891.44 88888.00 2018-09-29 08:41:24.408 272 11196.31 104.55 56891.51 88888.00 2018-09-29 08:41:24.908 272 11196.28 104.69 56891.56 88888.00 2018-09-29 08:41:25.408 272 11196.19 104.81 56891.62 88888.00 2018-09-29 08:41:25.908 272 11196.18 104.89 56891.68 88888.00 2018-09-29 08:41:26.408 272 11196.11 104.96 56891.73 88888.00 2018-09-29 08:41:26.908 272 11195.97 105.08 56891.75 88888.00 2018-09-29 08:41:27.408 272 11195.92 105.17 56891.78 88888.00 2018-09-29 08:41:27.908 272 11195.85 105.26 56891.89 88888.00 2018-09-29 08:41:28.408 272 11195.74 105.39 56891.94 88888.00 2018-09-29 08:41:28.908 272 11195.70 105.52 56891.99 88888.00 2018-09-29 08:41:29.408 272 11195.56 105.55 56892.05 88888.00 2018-09-29 08:41:29.908 272 11195.42 105.65 56892.06 88888.00 2018-09-29 08:41:30.408 272 11195.34 105.81 56892.10 88888.00 2018-09-29 08:41:30.908 272 11195.18 105.84 56892.10 88888.00 2018-09-29 08:41:31.908 272 11195.07 105.96 56892.05 88888.00 2018-09-29 08:41:32.408 272 11194.97 105.97 56892.06 88888.00 2018-09-29 08:41:32.908 272 11194.85 106.01 56892.08 88888.00 2018-09-29 08:41:33.408 272 11194.78 106.12 56892.16 88888.00 2018-09-29 08:41:33.908 272 11194.65 106.15 56892.22 88888.00 2018-09-29 08:41:34.408 272 11194.55 106.20 56892.26 88888.00 2018-09-29 08:41:34.908 272 11194.49 106.24 56892.33 88888.00 2018-09-29 08:41:35.408 272 11194.37 106.32 56892.45 88888.00 2018-09-29 08:41:35.908 272 11194.21 106.44 56892.59 88888.00 2018-09-29 08:41:36.408 272 11194.09 106.54 56892.71 88888.00 2018-09-29 08:41:36.908 272 11194.00 106.62 56892.74 88888.00 2018-09-29 08:41:37.408 272 11193.88 106.68 56892.78 88888.00 2018-09-29 08:41:37.908 272 11193.81 106.79 56892.90 88888.00 2018-09-29 08:41:38.408 272 11193.72 106.92 56892.97 88888.00 2018-09-29 08:41:38.908 272 11193.58 107.05 56893.08 88888.00 2018-09-29 08:41:39.908 272 11193.39 107.32 56893.32 88888.00 2018-09-29 08:41:40.408 272 11193.23 107.43 56893.43 88888.00 2018-09-29 08:41:40.908 272 11193.16 107.54 56893.54 88888.00 2018-09-29 08:41:41.408 272 11193.05 107.54 56893.64 88888.00 2018-09-29 08:41:41.908 272 11192.93 107.67 56893.73 88888.00 2018-09-29 08:41:42.408 272 11192.85 107.77 56893.86 88888.00 2018-09-29 08:41:42.908 272 11192.71 107.81 56894.01 88888.00 2018-09-29 08:41:43.408 272 11192.54 107.88 56894.17 88888.00 2018-09-29 08:41:43.908 272 11192.47 107.98 56894.30 88888.00 2018-09-29 08:41:44.408 272 11192.37 108.04 56894.38 88888.00 2018-09-29 08:41:44.908 272 11192.22 108.15 56894.50 88888.00 2018-09-29 08:41:45.408 272 11192.11 108.25 56894.59 88888.00 2018-09-29 08:41:45.908 272 11192.01 108.34 56894.57 88888.00 2018-09-29 08:41:46.408 272 11191.93 108.39 56894.56 88888.00 2018-09-29 08:41:46.908 272 11191.86 108.46 56894.63 88888.00 2018-09-29 08:41:47.408 272 11191.78 108.45 56894.68 88888.00 2018-09-29 08:41:47.908 272 11191.58 108.45 56894.69 88888.00 2018-09-29 08:41:48.408 272 11191.52 108.49 56894.81 88888.00 2018-09-29 08:41:48.908 272 11191.49 108.44 56894.82 88888.00 2018-09-29 08:41:49.908 272 11191.26 108.38 56895.03 88888.00 2018-09-29 08:41:50.408 272 11191.11 108.36 56895.13 88888.00 2018-09-29 08:41:50.908 272 11190.96 108.38 56895.20 88888.00 2018-09-29 08:41:51.408 272 11190.95 108.37 56895.29 88888.00 2018-09-29 08:41:51.908 272 11190.84 108.32 56895.42 88888.00 2018-09-29 08:41:52.408 272 11190.68 108.31 56895.55 88888.00 2018-09-29 08:41:52.908 272 11190.60 108.32 56895.63 88888.00 2018-09-29 08:41:53.408 272 11190.53 108.30 56895.79 88888.00 2018-09-29 08:41:53.908 272 11190.35 108.31 56895.99 88888.00 2018-09-29 08:41:54.408 272 11190.25 108.35 56896.19 88888.00 2018-09-29 08:41:54.908 272 11190.12 108.35 56896.35 88888.00 2018-09-29 08:41:55.408 272 11189.97 108.37 56896.49 88888.00 2018-09-29 08:41:55.908 272 11189.92 108.45 56896.72 88888.00 2018-09-29 08:41:56.408 272 11189.80 108.50 56896.96 88888.00 2018-09-29 08:41:56.908 272 11189.65 108.58 56897.19 88888.00 2018-09-29 08:41:57.408 272 11189.62 108.68 56897.41 88888.00 2018-09-29 08:41:57.908 272 11189.55 108.75 56897.62 88888.00 2018-09-29 08:41:58.408 272 11189.42 108.83 56897.80 88888.00 2018-09-29 08:41:58.908 272 11189.40 108.92 56898.07 88888.00 2018-09-29 08:41:59.408 272 11189.24 108.98 56898.23 88888.00 2018-09-29 08:41:59.908 272 11189.10 109.02 56898.47 88888.00 2018-09-29 08:42:00.408 272 11189.10 109.03 56898.66 88888.00 2018-09-29 08:42:00.908 272 11189.00 109.09 56898.81 88888.00 2018-09-29 08:42:01.408 272 11188.92 109.14 56898.89 88888.00 2018-09-29 08:42:01.908 272 11188.86 109.14 56899.09 88888.00 2018-09-29 08:42:02.408 272 11188.76 109.09 56899.24 88888.00 2018-09-29 08:42:02.908 272 11188.61 109.13 56899.39 88888.00 2018-09-29 08:42:03.408 272 11188.62 109.21 56899.57 88888.00 2018-09-29 08:42:03.908 272 11188.54 109.18 56899.71 88888.00 2018-09-29 08:42:04.408 272 11188.41 109.13 56899.88 88888.00 2018-09-29 08:42:04.908 272 11188.34 109.10 56900.05 88888.00 2018-09-29 08:42:05.408 272 11188.25 109.07 56900.14 88888.00 2018-09-29 08:42:05.908 272 11188.16 108.94 56900.25 88888.00 2018-09-29 08:42:06.408 272 11188.16 108.84 56900.42 88888.00 2018-09-29 08:42:06.908 272 11188.10 108.69 56900.56 88888.00 2018-09-29 08:42:07.408 272 11188.03 108.59 56900.72 88888.00 2018-09-29 08:42:07.908 272 11187.98 108.48 56900.83 88888.00 2018-09-29 08:42:08.408 272 11187.91 108.25 56900.98 88888.00 2018-09-29 08:42:08.908 272 11187.84 108.19 56901.15 88888.00 2018-09-29 08:42:09.408 272 11187.85 108.16 56901.34 88888.00 2018-09-29 08:42:09.908 272 11187.77 108.09 56901.58 88888.00 2018-09-29 08:42:10.408 272 11187.70 108.00 56901.79 88888.00 2018-09-29 08:42:10.908 272 11187.71 107.84 56902.01 88888.00 2018-09-29 08:42:11.408 272 11187.64 107.70 56902.14 88888.00 2018-09-29 08:42:11.908 272 11187.51 107.61 56902.35 88888.00 2018-09-29 08:42:12.408 272 11187.51 107.57 56902.50 88888.00 2018-09-29 08:42:13.408 272 11187.49 107.40 56902.87 88888.00 2018-09-29 08:42:13.908 272 11187.53 107.37 56903.06 88888.00 2018-09-29 08:42:14.408 272 11187.44 107.32 56903.17 88888.00 2018-09-29 08:42:14.908 272 11187.37 107.27 56903.27 88888.00 2018-09-29 08:42:15.408 272 11187.41 107.19 56903.46 88888.00 2018-09-29 08:42:15.908 272 11187.37 107.12 56903.58 88888.00 2018-09-29 08:42:16.408 272 11187.21 107.08 56903.72 88888.00 2018-09-29 08:42:16.908 272 11187.27 107.15 56903.91 88888.00 2018-09-29 08:42:17.408 272 11187.29 107.15 56904.08 88888.00 2018-09-29 08:42:17.908 272 11187.20 107.17 56904.16 88888.00 2018-09-29 08:42:18.408 272 11187.19 107.22 56904.25 88888.00 2018-09-29 08:42:18.908 272 11187.16 107.14 56904.34 88888.00 2018-09-29 08:42:19.408 272 11187.12 107.05 56904.40 88888.00 2018-09-29 08:42:19.908 272 11187.16 106.96 56904.49 88888.00 2018-09-29 08:42:20.408 272 11187.13 107.09 56904.58 88888.00 2018-09-29 08:42:20.908 272 11187.07 107.17 56904.65 88888.00 2018-09-29 08:42:21.408 272 11187.12 107.20 56904.66 88888.00 2018-09-29 08:42:21.908 272 11187.09 107.17 56904.66 88888.00 2018-09-29 08:42:22.408 272 11187.04 107.19 56904.64 88888.00 2018-09-29 08:42:22.908 272 11187.08 107.15 56904.64 88888.00 2018-09-29 08:42:23.408 272 11187.04 107.07 56904.68 88888.00 2018-09-29 08:42:23.908 272 11186.98 107.09 56904.70 88888.00 2018-09-29 08:42:24.408 272 11187.04 107.16 56904.68 88888.00 2018-09-29 08:42:24.908 272 11187.00 107.22 56904.63 88888.00 2018-09-29 08:42:25.408 272 11186.90 107.29 56904.60 88888.00 2018-09-29 08:42:25.908 272 11186.88 107.35 56904.64 88888.00 2018-09-29 08:42:26.408 272 11186.87 107.39 56904.67 88888.00 2018-09-29 08:42:26.908 272 11186.81 107.48 56904.67 88888.00 2018-09-29 08:42:27.408 272 11186.84 107.53 56904.57 88888.00 2018-09-29 08:42:27.908 272 11186.81 107.54 56904.49 88888.00 2018-09-29 08:42:28.408 272 11186.74 107.58 56904.41 88888.00 2018-09-29 08:42:28.908 272 11186.77 107.67 56904.31 88888.00 2018-09-29 08:42:29.408 272 11186.73 107.66 56904.25 88888.00 2018-09-29 08:42:29.908 272 11186.72 107.73 56904.15 88888.00 2018-09-29 08:42:30.408 272 11186.81 107.75 56904.01 88888.00 2018-09-29 08:42:30.908 272 11186.85 107.73 56903.81 88888.00 2018-09-29 08:42:31.408 272 11186.88 107.73 56903.67 88888.00 2018-09-29 08:42:31.908 272 11186.94 107.69 56903.61 88888.00 2018-09-29 08:42:32.408 272 11186.95 107.62 56903.43 88888.00 2018-09-29 08:42:32.908 272 11186.98 107.61 56903.36 88888.00 2018-09-29 08:42:33.408 272 11187.04 107.61 56903.31 88888.00 2018-09-29 08:42:33.908 272 11187.01 107.62 56903.22 88888.00 2018-09-29 08:42:34.408 272 11187.02 107.62 56903.13 88888.00 2018-09-29 08:42:34.908 272 11187.11 107.62 56903.03 88888.00 2018-09-29 08:42:35.408 272 11187.14 107.60 56902.91 88888.00 2018-09-29 08:42:35.908 272 11187.14 107.66 56902.71 88888.00 2018-09-29 08:42:36.408 272 11187.21 107.70 56902.50 88888.00 2018-09-29 08:42:36.908 272 11187.28 107.69 56902.26 88888.00 2018-09-29 08:42:37.408 272 11187.30 107.70 56901.98 88888.00 2018-09-29 08:42:37.908 272 11187.32 107.69 56901.73 88888.00 2018-09-29 08:42:38.408 272 11187.32 107.63 56901.46 88888.00 2018-09-29 08:42:38.908 272 11187.29 107.58 56901.12 88888.00 2018-09-29 08:42:39.408 272 11187.32 107.49 56900.74 88888.00 2018-09-29 08:42:39.908 272 11187.35 107.37 56900.46 88888.00 2018-09-29 08:42:40.408 272 11187.34 107.33 56900.16 88888.00 2018-09-29 08:42:40.908 272 11187.46 107.26 56899.88 88888.00 2018-09-29 08:42:41.408 272 11187.41 107.16 56899.52 88888.00 2018-09-29 08:42:41.908 272 11187.37 107.13 56899.28 88888.00 2018-09-29 08:42:42.408 272 11187.48 107.12 56899.02 88888.00 2018-09-29 08:42:42.908 272 11187.53 107.05 56898.83 88888.00 2018-09-29 08:42:43.409 272 11187.48 106.99 56898.71 88888.00 2018-09-29 08:42:43.909 272 11187.54 106.95 56898.56 88888.00 2018-09-29 08:42:44.409 272 11187.55 106.96 56898.44 88888.00 2018-09-29 08:42:44.909 272 11187.51 107.05 56898.36 88888.00 2018-09-29 08:42:45.409 272 11187.60 107.07 56898.25 88888.00 2018-09-29 08:42:45.909 272 11187.53 107.10 56898.13 88888.00 2018-09-29 08:42:46.409 272 11187.47 107.07 56897.98 88888.00 2018-09-29 08:42:46.909 272 11187.53 107.06 56897.80 88888.00 2018-09-29 08:42:47.409 272 11187.51 107.07 56897.60 88888.00 2018-09-29 08:42:47.909 272 11187.49 107.08 56897.32 88888.00 2018-09-29 08:42:48.409 272 11187.57 107.01 56897.04 88888.00 2018-09-29 08:42:48.909 272 11187.56 106.88 56896.72 88888.00 2018-09-29 08:42:49.409 272 11187.55 106.88 56896.50 88888.00 2018-09-29 08:42:49.909 272 11187.60 106.87 56896.19 88888.00 2018-09-29 08:42:50.409 272 11187.58 106.82 56895.93 88888.00 2018-09-29 08:42:50.909 272 11187.53 106.72 56895.74 88888.00 2018-09-29 08:42:51.409 272 11187.54 106.67 56895.48 88888.00 2018-09-29 08:42:51.909 272 11187.46 106.62 56895.18 88888.00 2018-09-29 08:42:52.409 272 11187.46 106.57 56894.90 88888.00 2018-09-29 08:42:52.909 272 11187.51 106.49 56894.66 88888.00 2018-09-29 08:42:53.409 272 11187.49 106.47 56894.39 88888.00 2018-09-29 08:42:53.909 272 11187.44 106.42 56894.25 88888.00 2018-09-29 08:42:54.909 272 11187.35 106.26 56893.92 88888.00 2018-09-29 08:42:55.409 272 11187.28 106.27 56893.73 88888.00 2018-09-29 08:42:55.909 272 11187.27 106.28 56893.53 88888.00 2018-09-29 08:42:56.409 272 11187.19 106.25 56893.37 88888.00 2018-09-29 08:42:56.909 272 11187.18 106.26 56893.23 88888.00 2018-09-29 08:42:57.409 272 11187.23 106.30 56893.00 88888.00 2018-09-29 08:42:57.909 272 11187.18 106.21 56892.85 88888.00 2018-09-29 08:42:58.409 272 11187.14 106.19 56892.65 88888.00 2018-09-29 08:42:58.909 272 11187.19 106.20 56892.44 88888.00 2018-09-29 08:42:59.409 272 11187.16 106.14 56892.18 88888.00 2018-09-29 08:42:59.909 272 11187.12 106.08 56891.83 88888.00 2018-09-29 08:43:00.409 272 11187.08 106.05 56891.51 88888.00 2018-09-29 08:43:00.909 272 11187.02 105.96 56891.26 88888.00 2018-09-29 08:43:01.409 272 11186.98 105.93 56891.01 88888.00 2018-09-29 08:43:01.909 272 11187.02 105.89 56890.69 88888.00 2018-09-29 08:43:02.409 272 11186.94 105.81 56890.34 88888.00 2018-09-29 08:43:02.909 272 11186.88 105.80 56890.03 88888.00 2018-09-29 08:43:03.409 272 11186.91 105.77 56889.65 88888.00 2018-09-29 08:43:03.909 272 11186.86 105.71 56889.25 88888.00 2018-09-29 08:43:04.909 272 11186.97 105.67 56888.56 88888.00 2018-09-29 08:43:05.409 272 11186.94 105.59 56888.18 88888.00 2018-09-29 08:43:05.909 272 11186.97 105.52 56887.79 88888.00 2018-09-29 08:43:06.409 272 11187.04 105.56 56887.45 88888.00 2018-09-29 08:43:06.909 272 11187.04 105.46 56887.06 88888.00 2018-09-29 08:43:07.409 272 11187.01 105.50 56886.80 88888.00 2018-09-29 08:43:07.909 272 11187.13 105.52 56886.60 88888.00 2018-09-29 08:43:08.409 272 11187.15 105.53 56886.37 88888.00 2018-09-29 08:43:08.909 272 11187.16 105.52 56886.06 88888.00 2018-09-29 08:43:09.409 272 11187.20 105.56 56885.83 88888.00 2018-09-29 08:43:09.909 272 11187.16 105.51 56885.58 88888.00 2018-09-29 08:43:10.409 272 11187.14 105.47 56885.35 88888.00 2018-09-29 08:43:10.909 272 11187.19 105.42 56885.10 88888.00 2018-09-29 08:43:11.409 272 11187.15 105.37 56884.88 88888.00 2018-09-29 08:43:11.909 272 11187.09 105.38 56884.61 88888.00 2018-09-29 08:43:12.409 272 11187.11 105.37 56884.30 88888.00 2018-09-29 08:43:12.909 272 11186.99 105.37 56884.07 88888.00 2018-09-29 08:43:13.409 272 11186.95 105.33 56883.82 88888.00 2018-09-29 08:43:13.909 272 11186.97 105.29 56883.55 88888.00 2018-09-29 08:43:14.409 272 11186.91 105.30 56883.29 88888.00 2018-09-29 08:43:14.909 272 11186.87 105.40 56883.01 88888.00 2018-09-29 08:43:15.409 272 11186.88 105.40 56882.88 88888.00 2018-09-29 08:43:15.909 272 11186.80 105.45 56882.71 88888.00 2018-09-29 08:43:16.409 272 11186.80 105.56 56882.58 88888.00 2018-09-29 08:43:16.909 272 11186.84 105.65 56882.37 88888.00 2018-09-29 08:43:17.409 272 11186.81 105.66 56882.12 88888.00 2018-09-29 08:43:17.909 272 11186.79 105.72 56881.83 88888.00 2018-09-29 08:43:18.409 272 11186.83 105.78 56881.56 88888.00 2018-09-29 08:43:18.909 272 11186.85 105.76 56881.23 88888.00 2018-09-29 08:43:19.409 272 11186.93 105.84 56880.96 88888.00 2018-09-29 08:43:19.909 272 11187.02 105.86 56880.61 88888.00 2018-09-29 08:43:20.409 272 11187.08 105.86 56880.22 88888.00 2018-09-29 08:43:20.909 272 11187.18 105.85 56879.86 88888.00 2018-09-29 08:43:21.409 272 11187.33 105.91 56879.60 88888.00 2018-09-29 08:43:21.909 272 11187.39 105.92 56879.35 88888.00 2018-09-29 08:43:22.409 272 11187.44 106.00 56879.06 88888.00 2018-09-29 08:43:22.909 272 11187.54 106.08 56878.83 88888.00 2018-09-29 08:43:23.409 272 11187.62 106.11 56878.57 88888.00 2018-09-29 08:43:23.909 272 11187.68 106.13 56878.28 88888.00 2018-09-29 08:43:24.409 272 11187.75 106.21 56877.91 88888.00 2018-09-29 08:43:24.909 272 11187.78 106.27 56877.59 88888.00 2018-09-29 08:43:25.409 272 11187.82 106.28 56877.33 88888.00 2018-09-29 08:43:25.909 272 11187.89 106.31 56876.98 88888.00 2018-09-29 08:43:26.409 272 11187.90 106.32 56876.71 88888.00 2018-09-29 08:43:26.909 272 11187.94 106.35 56876.58 88888.00 2018-09-29 08:43:27.409 272 11188.03 106.38 56876.36 88888.00 2018-09-29 08:43:27.909 272 11188.05 106.38 56876.10 88888.00 2018-09-29 08:43:28.409 272 11188.13 106.37 56875.83 88888.00 2018-09-29 08:43:28.909 272 11188.26 106.32 56875.59 88888.00 2018-09-29 08:43:29.409 272 11188.34 106.23 56875.28 88888.00 2018-09-29 08:43:29.909 272 11188.50 106.25 56875.02 88888.00 2018-09-29 08:43:30.409 272 11188.71 106.20 56874.66 88888.00 2018-09-29 08:43:30.909 272 11188.75 106.13 56874.22 88888.00 2018-09-29 08:43:31.409 272 11188.82 106.07 56873.80 88888.00 2018-09-29 08:43:31.909 272 11188.92 106.00 56873.41 88888.00 2018-09-29 08:43:32.409 272 11188.94 105.90 56873.01 88888.00 2018-09-29 08:43:32.909 272 11189.02 105.84 56872.67 88888.00 2018-09-29 08:43:33.409 272 11189.13 105.81 56872.38 88888.00 2018-09-29 08:43:33.909 272 11189.13 105.70 56872.05 88888.00 2018-09-29 08:43:34.409 272 11189.21 105.63 56871.69 88888.00 2018-09-29 08:43:34.909 272 11189.37 105.60 56871.33 88888.00 2018-09-29 08:43:35.409 272 11189.36 105.58 56871.00 88888.00 2018-09-29 08:43:36.409 272 11189.52 105.50 56870.32 88888.00 2018-09-29 08:43:36.909 272 11189.54 105.50 56869.97 88888.00 2018-09-29 08:43:37.409 272 11189.69 105.56 56869.66 88888.00 2018-09-29 08:43:37.909 272 11189.86 105.46 56869.42 88888.00 2018-09-29 08:43:38.409 272 11189.91 105.36 56869.20 88888.00 2018-09-29 08:43:38.909 272 11190.06 105.43 56868.86 88888.00 2018-09-29 08:43:39.409 272 11190.25 105.43 56868.59 88888.00 2018-09-29 08:43:39.909 272 11190.29 105.37 56868.45 88888.00 2018-09-29 08:43:40.409 272 11190.43 105.43 56868.33 88888.00 2018-09-29 08:43:40.909 272 11190.63 105.50 56868.11 88888.00 2018-09-29 08:43:41.409 272 11190.68 105.53 56867.88 88888.00 2018-09-29 08:43:41.909 272 11190.83 105.58 56867.71 88888.00 2018-09-29 08:43:42.409 272 11190.98 105.62 56867.56 88888.00 2018-09-29 08:43:42.909 272 11191.04 105.59 56867.34 88888.00 2018-09-29 08:43:43.409 272 11191.17 105.65 56867.12 88888.00 2018-09-29 08:43:43.909 272 11191.36 105.66 56866.91 88888.00 2018-09-29 08:43:44.409 272 11191.50 105.66 56866.62 88888.00 2018-09-29 08:43:44.909 272 11191.63 105.67 56866.38 88888.00 2018-09-29 08:43:45.409 272 11191.81 105.73 56866.16 88888.00 2018-09-29 08:43:46.409 272 11192.07 105.86 56865.74 88888.00 2018-09-29 08:43:46.909 272 11192.26 105.86 56865.55 88888.00 2018-09-29 08:43:47.409 272 11192.35 105.83 56865.39 88888.00 2018-09-29 08:43:47.909 272 11192.60 105.81 56865.22 88888.00 2018-09-29 08:43:48.409 272 11192.82 105.79 56865.05 88888.00 2018-09-29 08:43:48.909 272 11192.96 105.77 56864.90 88888.00 2018-09-29 08:43:49.409 272 11193.18 105.84 56864.69 88888.00 2018-09-29 08:43:49.909 272 11193.44 105.85 56864.55 88888.00 2018-09-29 08:43:50.409 272 11193.59 105.93 56864.42 88888.00 2018-09-29 08:43:50.909 272 11193.82 105.99 56864.31 88888.00 2018-09-29 08:43:51.409 272 11194.02 106.01 56864.20 88888.00 2018-09-29 08:43:51.909 272 11194.10 106.07 56864.14 88888.00 2018-09-29 08:43:52.409 272 11194.34 106.23 56863.97 88888.00 2018-09-29 08:43:52.909 272 11194.60 106.33 56863.79 88888.00 2018-09-29 08:43:53.409 272 11194.73 106.41 56863.63 88888.00 2018-09-29 08:43:53.909 272 11194.98 106.44 56863.52 88888.00 2018-09-29 08:43:54.409 272 11195.20 106.44 56863.44 88888.00 2018-09-29 08:43:54.909 272 11195.33 106.49 56863.33 88888.00 2018-09-29 08:43:55.409 272 11195.68 106.54 56863.18 88888.00 2018-09-29 08:43:55.909 272 11195.88 106.59 56862.99 88888.00 2018-09-29 08:43:56.409 272 11195.94 106.61 56862.76 88888.00 2018-09-29 08:43:56.909 272 11196.12 106.67 56862.55 88888.00 2018-09-29 08:43:57.409 272 11196.29 106.71 56862.29 88888.00 2018-09-29 08:43:57.909 272 11196.42 106.74 56862.01 88888.00 2018-09-29 08:43:58.409 272 11196.61 106.79 56861.80 88888.00 2018-09-29 08:43:58.909 272 11196.75 106.82 56861.66 88888.00 2018-09-29 08:43:59.409 272 11196.82 106.92 56861.44 88888.00 2018-09-29 08:43:59.909 272 11196.99 107.02 56861.31 88888.00 2018-09-29 08:44:00.409 272 11197.19 107.08 56861.13 88888.00 2018-09-29 08:44:00.909 272 11197.28 107.14 56860.84 88888.00 2018-09-29 08:44:01.409 272 11197.44 107.21 56860.55 88888.00 2018-09-29 08:44:01.909 272 11197.64 107.26 56860.26 88888.00 2018-09-29 08:44:02.409 272 11197.75 107.25 56859.99 88888.00 2018-09-29 08:44:02.909 272 11197.99 107.26 56859.78 88888.00 2018-09-29 08:44:03.409 272 11198.21 107.25 56859.52 88888.00 2018-09-29 08:44:03.909 272 11198.31 107.15 56859.39 88888.00 2018-09-29 08:44:04.409 272 11198.53 107.20 56859.17 88888.00 2018-09-29 08:44:04.909 272 11198.75 107.22 56859.01 88888.00 2018-09-29 08:44:05.409 272 11198.86 107.23 56858.87 88888.00 2018-09-29 08:44:05.909 272 11199.11 107.28 56858.71 88888.00 2018-09-29 08:44:06.409 272 11199.29 107.30 56858.56 88888.00 2018-09-29 08:44:06.909 272 11199.38 107.32 56858.51 88888.00 2018-09-29 08:44:07.909 272 11199.70 107.51 56858.42 88888.00 2018-09-29 08:44:08.409 272 11199.85 107.64 56858.43 88888.00 2018-09-29 08:44:08.909 272 11200.04 107.75 56858.38 88888.00 2018-09-29 08:44:09.409 272 11200.19 107.83 56858.21 88888.00 2018-09-29 08:44:09.909 272 11200.31 107.94 56858.04 88888.00 2018-09-29 08:44:10.409 272 11200.47 107.98 56857.89 88888.00 2018-09-29 08:44:10.909 272 11200.57 108.03 56857.80 88888.00 2018-09-29 08:44:11.409 272 11200.69 108.04 56857.68 88888.00 2018-09-29 08:44:11.909 272 11200.90 108.15 56857.59 88888.00 2018-09-29 08:44:12.409 272 11201.05 108.26 56857.53 88888.00 2018-09-29 08:44:12.909 272 11201.06 108.35 56857.44 88888.00 2018-09-29 08:44:13.409 272 11201.18 108.48 56857.39 88888.00 2018-09-29 08:44:13.909 272 11201.32 108.59 56857.30 88888.00 2018-09-29 08:44:14.409 272 11201.43 108.58 56857.12 88888.00 2018-09-29 08:44:14.909 272 11201.59 108.60 56856.96 88888.00 2018-09-29 08:44:15.409 272 11201.72 108.66 56856.77 88888.00 2018-09-29 08:44:15.909 272 11201.80 108.69 56856.57 88888.00 2018-09-29 08:44:16.409 272 11201.92 108.73 56856.47 88888.00 2018-09-29 08:44:16.909 272 11202.08 108.76 56856.37 88888.00 2018-09-29 08:44:17.909 272 11202.36 108.90 56856.12 88888.00 2018-09-29 08:44:18.409 272 11202.48 108.96 56856.00 88888.00 2018-09-29 08:44:18.909 272 11202.62 108.92 56855.89 88888.00 2018-09-29 08:44:19.409 272 11202.82 108.84 56855.74 88888.00 2018-09-29 08:44:19.909 272 11202.91 108.78 56855.68 88888.00 2018-09-29 08:44:20.409 272 11202.99 108.75 56855.55 88888.00 2018-09-29 08:44:20.909 272 11203.14 108.70 56855.38 88888.00 2018-09-29 08:44:21.409 272 11203.30 108.72 56855.25 88888.00 2018-09-29 08:44:21.909 272 11203.39 108.78 56855.15 88888.00 2018-09-29 08:44:22.409 272 11203.49 108.86 56855.06 88888.00 2018-09-29 08:44:22.909 272 11203.62 108.85 56855.00 88888.00 2018-09-29 08:44:23.409 272 11203.69 108.86 56854.89 88888.00 2018-09-29 08:44:23.909 272 11203.83 108.87 56854.78 88888.00 2018-09-29 08:44:24.409 272 11203.94 108.92 56854.61 88888.00 2018-09-29 08:44:24.909 272 11203.96 109.02 56854.40 88888.00 2018-09-29 08:44:25.909 272 11204.21 109.07 56854.07 88888.00 2018-09-29 08:44:26.409 272 11204.21 109.18 56853.84 88888.00 2018-09-29 08:44:26.909 272 11204.31 109.23 56853.69 88888.00 2018-09-29 08:44:27.409 272 11204.39 109.24 56853.54 88888.00 2018-09-29 08:44:27.909 272 11204.45 109.32 56853.33 88888.00 2018-09-29 08:44:28.409 272 11204.60 109.41 56853.26 88888.00 2018-09-29 08:44:28.909 272 11204.66 109.43 56853.19 88888.00 2018-09-29 08:44:29.409 272 11204.72 109.44 56853.04 88888.00 2018-09-29 08:44:29.909 272 11204.86 109.43 56852.88 88888.00 2018-09-29 08:44:30.409 272 11204.95 109.50 56852.81 88888.00 2018-09-29 08:44:30.909 272 11204.97 109.54 56852.79 88888.00 2018-09-29 08:44:31.409 272 11205.07 109.64 56852.87 88888.00 2018-09-29 08:44:31.909 272 11205.14 109.71 56852.92 88888.00 2018-09-29 08:44:32.409 272 11205.11 109.81 56852.98 88888.00 2018-09-29 08:44:32.909 272 11205.23 109.88 56853.03 88888.00 2018-09-29 08:44:33.409 272 11205.33 109.95 56853.16 88888.00 2018-09-29 08:44:33.909 272 11205.32 110.07 56853.26 88888.00 2018-09-29 08:44:34.409 272 11205.37 110.12 56853.36 88888.00 2018-09-29 08:44:34.909 272 11205.43 110.19 56853.52 88888.00 2018-09-29 08:44:35.409 272 11205.46 110.27 56853.76 88888.00 2018-09-29 08:44:35.909 272 11205.47 110.35 56853.94 88888.00 2018-09-29 08:44:36.409 272 11205.44 110.43 56854.12 88888.00 2018-09-29 08:44:36.909 272 11205.43 110.54 56854.29 88888.00 2018-09-29 08:44:37.409 272 11205.37 110.72 56854.46 88888.00 2018-09-29 08:44:37.909 272 11205.36 110.87 56854.55 88888.00 2018-09-29 08:44:38.409 272 11205.29 111.06 56854.65 88888.00 2018-09-29 08:44:38.909 272 11205.35 111.18 56854.79 88888.00 2018-09-29 08:44:39.409 272 11205.30 111.24 56854.84 88888.00 2018-09-29 08:44:39.909 272 11205.26 111.41 56854.95 88888.00 2018-09-29 08:44:40.409 272 11205.22 111.45 56855.09 88888.00 2018-09-29 08:44:40.909 272 11205.14 111.54 56855.16 88888.00 2018-09-29 08:44:41.409 272 11205.13 111.62 56855.32 88888.00 2018-09-29 08:44:41.909 272 11205.16 111.78 56855.49 88888.00 2018-09-29 08:44:42.409 272 11205.18 111.78 56855.67 88888.00 2018-09-29 08:44:42.909 272 11205.13 111.82 56855.79 88888.00 2018-09-29 08:44:43.409 272 11205.11 111.85 56855.96 88888.00 2018-09-29 08:44:43.909 272 11205.07 111.81 56856.21 88888.00 2018-09-29 08:44:44.409 272 11204.97 111.90 56856.50 88888.00 2018-09-29 08:44:44.909 272 11204.93 111.93 56856.72 88888.00 2018-09-29 08:44:45.409 272 11204.91 111.86 56856.96 88888.00 2018-09-29 08:44:45.910 272 11204.85 111.88 56857.25 88888.00 2018-09-29 08:44:46.410 272 11204.84 111.93 56857.61 88888.00 2018-09-29 08:44:46.910 272 11204.81 112.03 56858.01 88888.00 2018-09-29 08:44:47.410 272 11204.66 112.06 56858.37 88888.00 2018-09-29 08:44:47.910 272 11204.63 112.05 56858.74 88888.00 2018-09-29 08:44:48.410 272 11204.56 112.05 56859.16 88888.00 2018-09-29 08:44:49.410 272 11204.42 112.20 56860.05 88888.00 2018-09-29 08:44:49.910 272 11204.28 112.37 56860.57 88888.00 2018-09-29 08:44:50.410 272 11204.15 112.43 56861.06 88888.00 2018-09-29 08:44:50.910 272 11204.10 112.51 56861.51 88888.00 2018-09-29 08:44:51.410 272 11204.02 112.57 56861.92 88888.00 2018-09-29 08:44:51.910 272 11203.83 112.70 56862.40 88888.00 2018-09-29 08:44:52.410 272 11203.72 112.87 56862.82 88888.00 2018-09-29 08:44:52.910 272 11203.65 112.98 56863.28 88888.00 2018-09-29 08:44:53.410 272 11203.52 113.12 56863.83 88888.00 2018-09-29 08:44:53.910 272 11203.44 113.25 56864.27 88888.00 2018-09-29 08:44:54.410 272 11203.33 113.46 56864.73 88888.00 2018-09-29 08:44:54.910 272 11203.20 113.63 56865.12 88888.00 2018-09-29 08:44:55.410 272 11203.18 113.81 56865.48 88888.00 2018-09-29 08:44:55.910 272 11203.05 113.93 56865.93 88888.00 2018-09-29 08:44:56.410 272 11202.92 114.09 56866.25 88888.00 2018-09-29 08:44:56.910 272 11202.92 114.24 56866.59 88888.00 2018-09-29 08:44:57.410 272 11202.78 114.40 56867.02 88888.00 2018-09-29 08:44:57.910 272 11202.68 114.56 56867.36 88888.00 2018-09-29 08:44:58.410 272 11202.66 114.74 56867.74 88888.00 2018-09-29 08:44:59.410 272 11202.59 114.96 56868.39 88888.00 2018-09-29 08:44:59.910 272 11202.58 115.05 56868.71 88888.00 2018-09-29 08:45:00.410 272 11202.54 115.18 56869.04 88888.00 2018-09-29 08:45:00.910 272 11202.44 115.25 56869.37 88888.00 2018-09-29 08:45:01.410 272 11202.40 115.31 56869.83 88888.00 2018-09-29 08:45:01.910 272 11202.34 115.40 56870.23 88888.00 2018-09-29 08:45:02.410 272 11202.23 115.44 56870.58 88888.00 2018-09-29 08:45:02.910 272 11202.21 115.59 56870.98 88888.00 2018-09-29 08:45:03.410 272 11202.16 115.66 56871.42 88888.00 2018-09-29 08:45:03.910 272 11202.00 115.67 56871.79 88888.00 2018-09-29 08:45:04.410 272 11201.95 115.72 56872.19 88888.00 2018-09-29 08:45:04.910 272 11201.92 115.87 56872.62 88888.00 2018-09-29 08:45:05.410 272 11201.78 116.07 56873.03 88888.00 2018-09-29 08:45:05.910 272 11201.71 116.18 56873.47 88888.00 2018-09-29 08:45:06.410 272 11201.67 116.31 56873.86 88888.00 2018-09-29 08:45:06.910 272 11201.57 116.38 56874.18 88888.00 2018-09-29 08:45:07.410 272 11201.56 116.48 56874.41 88888.00 2018-09-29 08:45:07.910 272 11201.47 116.62 56874.64 88888.00 2018-09-29 08:45:08.410 272 11201.37 116.75 56874.89 88888.00 2018-09-29 08:45:08.910 272 11201.30 116.82 56875.09 88888.00 2018-09-29 08:45:09.410 272 11201.25 116.86 56875.27 88888.00 2018-09-29 08:45:09.910 272 11201.17 116.87 56875.44 88888.00 2018-09-29 08:45:10.410 272 11201.13 116.94 56875.63 88888.00 2018-09-29 08:45:10.910 272 11201.15 116.89 56875.77 88888.00 2018-09-29 08:45:11.410 272 11201.04 116.86 56875.88 88888.00 2018-09-29 08:45:11.910 272 11201.05 116.87 56876.04 88888.00 2018-09-29 08:45:12.410 272 11201.02 116.83 56876.21 88888.00 2018-09-29 08:45:12.910 272 11200.87 116.85 56876.34 88888.00 2018-09-29 08:45:13.410 272 11200.88 116.82 56876.59 88888.00 2018-09-29 08:45:13.910 272 11200.82 116.81 56876.86 88888.00 2018-09-29 08:45:14.410 272 11200.68 116.88 56877.14 88888.00 2018-09-29 08:45:14.910 272 11200.68 117.00 56877.33 88888.00 2018-09-29 08:45:15.410 272 11200.67 117.07 56877.48 88888.00 2018-09-29 08:45:15.910 272 11200.57 117.16 56877.69 88888.00 2018-09-29 08:45:16.410 272 11200.64 117.30 56877.93 88888.00 2018-09-29 08:45:16.910 272 11200.62 117.37 56878.13 88888.00 2018-09-29 08:45:17.410 272 11200.56 117.36 56878.30 88888.00 2018-09-29 08:45:17.910 272 11200.55 117.48 56878.55 88888.00 2018-09-29 08:45:18.410 272 11200.53 117.54 56878.81 88888.00 2018-09-29 08:45:18.910 272 11200.42 117.61 56878.98 88888.00 2018-09-29 08:45:19.410 272 11200.46 117.67 56879.12 88888.00 2018-09-29 08:45:19.910 272 11200.40 117.62 56879.38 88888.00 2018-09-29 08:45:20.410 272 11200.33 117.60 56879.65 88888.00 2018-09-29 08:45:20.910 272 11200.34 117.67 56879.90 88888.00 2018-09-29 08:45:21.410 272 11200.29 117.67 56880.20 88888.00 2018-09-29 08:45:21.910 272 11200.22 117.62 56880.50 88888.00 2018-09-29 08:45:22.410 272 11200.20 117.53 56880.77 88888.00 2018-09-29 08:45:22.910 272 11200.15 117.47 56881.10 88888.00 2018-09-29 08:45:23.410 272 11200.11 117.48 56881.37 88888.00 2018-09-29 08:45:23.910 272 11200.15 117.60 56881.69 88888.00 2018-09-29 08:45:24.410 272 11200.14 117.68 56882.04 88888.00 2018-09-29 08:45:24.910 272 11200.06 117.70 56882.41 88888.00 2018-09-29 08:45:25.410 272 11200.12 117.76 56882.72 88888.00 2018-09-29 08:45:25.910 272 11200.09 117.80 56883.10 88888.00 2018-09-29 08:45:26.410 272 11200.02 117.74 56883.40 88888.00 2018-09-29 08:45:26.910 272 11200.04 117.84 56883.63 88888.00 2018-09-29 08:45:27.410 272 11200.05 117.80 56883.97 88888.00 2018-09-29 08:45:27.910 272 11199.95 117.90 56884.32 88888.00 2018-09-29 08:45:28.410 272 11199.94 117.97 56884.57 88888.00 2018-09-29 08:45:28.910 272 11199.98 117.98 56884.74 88888.00 2018-09-29 08:45:29.410 272 11199.90 118.00 56884.95 88888.00 2018-09-29 08:45:29.910 272 11199.84 118.00 56885.06 88888.00 2018-09-29 08:45:30.910 272 11199.72 117.89 56885.09 88888.00 2018-09-29 08:45:31.410 272 11199.72 117.83 56885.17 88888.00 2018-09-29 08:45:31.910 272 11199.69 117.74 56885.22 88888.00 2018-09-29 08:45:32.410 272 11199.63 117.64 56885.27 88888.00 2018-09-29 08:45:32.910 272 11199.63 117.64 56885.33 88888.00 2018-09-29 08:45:33.410 272 11199.53 117.64 56885.49 88888.00 2018-09-29 08:45:33.910 272 11199.38 117.57 56885.65 88888.00 2018-09-29 08:45:34.410 272 11199.37 117.56 56885.80 88888.00 2018-09-29 08:45:34.910 272 11199.31 117.54 56885.91 88888.00 2018-09-29 08:45:35.410 272 11199.23 117.49 56886.08 88888.00 2018-09-29 08:45:35.910 272 11199.27 117.48 56886.26 88888.00 2018-09-29 08:45:36.410 272 11199.18 117.48 56886.45 88888.00 2018-09-29 08:45:36.910 272 11199.15 117.40 56886.67 88888.00 2018-09-29 08:45:37.410 272 11199.22 117.29 56886.81 88888.00 2018-09-29 08:45:37.910 272 11199.18 117.21 56886.99 88888.00 2018-09-29 08:45:38.410 272 11199.15 117.14 56887.18 88888.00 2018-09-29 08:45:38.910 272 11199.16 117.14 56887.38 88888.00 2018-09-29 08:45:39.410 272 11199.10 117.10 56887.52 88888.00 2018-09-29 08:45:39.910 272 11199.01 117.06 56887.69 88888.00 2018-09-29 08:45:40.410 272 11199.02 117.12 56887.90 88888.00 2018-09-29 08:45:40.910 272 11199.00 117.10 56888.04 88888.00 2018-09-29 08:45:41.410 272 11198.92 117.01 56888.25 88888.00 2018-09-29 08:45:41.910 272 11198.95 116.99 56888.42 88888.00 2018-09-29 08:45:42.410 272 11198.96 116.91 56888.53 88888.00 2018-09-29 08:45:42.910 272 11198.88 116.91 56888.69 88888.00 2018-09-29 08:45:43.410 272 11198.85 116.92 56888.79 88888.00 2018-09-29 08:45:43.910 272 11198.80 116.87 56888.92 88888.00 2018-09-29 08:45:44.410 272 11198.73 116.85 56889.02 88888.00 2018-09-29 08:45:44.910 272 11198.74 116.91 56889.17 88888.00 2018-09-29 08:45:45.410 272 11198.72 116.81 56889.33 88888.00 2018-09-29 08:45:45.910 272 11198.60 116.74 56889.50 88888.00 2018-09-29 08:45:46.410 272 11198.61 116.79 56889.58 88888.00 2018-09-29 08:45:46.910 272 11198.60 116.75 56889.68 88888.00 2018-09-29 08:45:47.410 272 11198.51 116.61 56889.77 88888.00 2018-09-29 08:45:47.910 272 11198.45 116.51 56889.90 88888.00 2018-09-29 08:45:48.910 272 11198.30 116.21 56890.09 88888.00 2018-09-29 08:45:49.410 272 11198.25 116.10 56890.26 88888.00 2018-09-29 08:45:49.910 272 11198.21 115.99 56890.52 88888.00 2018-09-29 08:45:50.410 272 11198.05 115.94 56890.78 88888.00 2018-09-29 08:45:50.910 272 11197.95 115.89 56891.03 88888.00 2018-09-29 08:45:51.410 272 11197.88 115.86 56891.28 88888.00 2018-09-29 08:45:51.910 272 11197.68 115.80 56891.48 88888.00 2018-09-29 08:45:52.410 272 11197.61 115.80 56891.71 88888.00 2018-09-29 08:45:52.910 272 11197.54 115.77 56891.89 88888.00 2018-09-29 08:45:53.410 272 11197.36 115.72 56892.10 88888.00 2018-09-29 08:45:53.910 272 11197.27 115.77 56892.32 88888.00 2018-09-29 08:45:54.410 272 11197.19 115.74 56892.48 88888.00 2018-09-29 08:45:54.910 272 11197.00 115.71 56892.60 88888.00 2018-09-29 08:45:55.410 272 11196.92 115.74 56892.70 88888.00 2018-09-29 08:45:55.910 272 11196.82 115.77 56892.80 88888.00 2018-09-29 08:45:56.410 272 11196.61 115.76 56892.87 88888.00 2018-09-29 08:45:56.910 272 11196.60 115.73 56892.96 88888.00 2018-09-29 08:45:57.410 272 11196.57 115.69 56893.06 88888.00 2018-09-29 08:45:57.910 272 11196.38 115.65 56893.10 88888.00 2018-09-29 08:45:58.410 272 11196.28 115.62 56893.25 88888.00 2018-09-29 08:45:58.910 272 11196.22 115.67 56893.42 88888.00 2018-09-29 08:45:59.410 272 11196.03 115.64 56893.61 88888.00 2018-09-29 08:45:59.910 272 11195.88 115.64 56893.92 88888.00 2018-09-29 08:46:00.410 272 11195.77 115.69 56894.21 88888.00 2018-09-29 08:46:00.910 272 11195.60 115.65 56894.50 88888.00 2018-09-29 08:46:01.410 272 11195.49 115.71 56894.79 88888.00 2018-09-29 08:46:01.910 272 11195.45 115.74 56895.11 88888.00 2018-09-29 08:46:02.410 272 11195.28 115.81 56895.42 88888.00 2018-09-29 08:46:02.910 272 11195.18 115.93 56895.68 88888.00 2018-09-29 08:46:03.410 272 11195.07 116.00 56895.95 88888.00 2018-09-29 08:46:03.910 272 11194.89 116.06 56896.27 88888.00 2018-09-29 08:46:04.410 272 11194.79 116.15 56896.55 88888.00 2018-09-29 08:46:04.910 272 11194.79 116.25 56896.83 88888.00 2018-09-29 08:46:05.410 272 11194.65 116.28 56897.00 88888.00 2018-09-29 08:46:05.910 272 11194.55 116.37 56897.27 88888.00 2018-09-29 08:46:06.410 272 11194.50 116.39 56897.53 88888.00 2018-09-29 08:46:06.910 272 11194.38 116.45 56897.77 88888.00 2018-09-29 08:46:07.410 272 11194.30 116.49 56898.04 88888.00 2018-09-29 08:46:07.910 272 11194.24 116.49 56898.26 88888.00 2018-09-29 08:46:08.410 272 11194.09 116.57 56898.55 88888.00 2018-09-29 08:46:08.910 272 11193.97 116.67 56898.82 88888.00 2018-09-29 08:46:09.410 272 11193.89 116.72 56898.95 88888.00 2018-09-29 08:46:09.910 272 11193.74 116.79 56899.06 88888.00 2018-09-29 08:46:10.410 272 11193.55 116.82 56899.37 88888.00 2018-09-29 08:46:10.910 272 11193.48 116.81 56899.64 88888.00 2018-09-29 08:46:11.410 272 11193.32 116.81 56899.85 88888.00 2018-09-29 08:46:11.910 272 11193.18 116.82 56900.03 88888.00 2018-09-29 08:46:12.410 272 11193.05 116.86 56900.34 88888.00 2018-09-29 08:46:12.910 272 11192.86 116.92 56900.62 88888.00 2018-09-29 08:46:13.410 272 11192.72 117.01 56900.89 88888.00 2018-09-29 08:46:13.910 272 11192.62 117.06 56901.14 88888.00 2018-09-29 08:46:14.410 272 11192.46 117.05 56901.36 88888.00 2018-09-29 08:46:14.910 272 11192.35 117.05 56901.58 88888.00 2018-09-29 08:46:15.410 272 11192.34 117.05 56901.82 88888.00 2018-09-29 08:46:15.910 272 11192.25 117.06 56902.00 88888.00 2018-09-29 08:46:16.410 272 11192.09 117.15 56902.19 88888.00 2018-09-29 08:46:16.910 272 11192.05 117.13 56902.40 88888.00 2018-09-29 08:46:17.410 272 11191.93 117.14 56902.62 88888.00 2018-09-29 08:46:17.910 272 11191.82 117.16 56902.85 88888.00 2018-09-29 08:46:18.410 272 11191.81 117.16 56903.03 88888.00 2018-09-29 08:46:18.910 272 11191.79 117.14 56903.19 88888.00 2018-09-29 08:46:19.410 272 11191.68 117.22 56903.38 88888.00 2018-09-29 08:46:19.910 272 11191.65 117.26 56903.52 88888.00 2018-09-29 08:46:20.410 272 11191.52 117.25 56903.70 88888.00 2018-09-29 08:46:20.910 272 11191.45 117.21 56903.91 88888.00 2018-09-29 08:46:21.410 272 11191.42 117.21 56904.10 88888.00 2018-09-29 08:46:21.910 272 11191.33 117.17 56904.32 88888.00 2018-09-29 08:46:22.410 272 11191.24 117.22 56904.47 88888.00 2018-09-29 08:46:22.910 272 11191.19 117.28 56904.64 88888.00 2018-09-29 08:46:23.410 272 11191.04 117.27 56904.84 88888.00 2018-09-29 08:46:23.910 272 11190.88 117.27 56904.96 88888.00 2018-09-29 08:46:24.410 272 11190.80 117.30 56905.05 88888.00 2018-09-29 08:46:24.910 272 11190.68 117.29 56905.16 88888.00 2018-09-29 08:46:25.410 272 11190.56 117.32 56905.35 88888.00 2018-09-29 08:46:25.910 272 11190.47 117.40 56905.50 88888.00 2018-09-29 08:46:26.410 272 11190.33 117.44 56905.63 88888.00 2018-09-29 08:46:26.910 272 11190.13 117.46 56905.82 88888.00 2018-09-29 08:46:27.410 272 11190.05 117.48 56906.09 88888.00 2018-09-29 08:46:27.910 272 11189.97 117.44 56906.30 88888.00 2018-09-29 08:46:28.410 272 11189.85 117.49 56906.56 88888.00 2018-09-29 08:46:28.910 272 11189.82 117.56 56906.73 88888.00 2018-09-29 08:46:29.410 272 11189.72 117.53 56906.92 88888.00 2018-09-29 08:46:29.910 272 11189.56 117.49 56907.09 88888.00 2018-09-29 08:46:30.410 272 11189.48 117.56 56907.36 88888.00 2018-09-29 08:46:30.910 272 11189.37 117.55 56907.55 88888.00 2018-09-29 08:46:31.410 272 11189.28 117.57 56907.71 88888.00 2018-09-29 08:46:31.910 272 11189.30 117.62 56907.97 88888.00 2018-09-29 08:46:32.410 272 11189.22 117.67 56908.19 88888.00 2018-09-29 08:46:32.910 272 11189.08 117.75 56908.32 88888.00 2018-09-29 08:46:33.410 272 11189.04 117.85 56908.45 88888.00 2018-09-29 08:46:33.910 272 11188.99 117.89 56908.55 88888.00 2018-09-29 08:46:34.410 272 11188.87 117.88 56908.56 88888.00 2018-09-29 08:46:34.910 272 11188.89 117.95 56908.56 88888.00 2018-09-29 08:46:35.410 272 11188.86 117.95 56908.56 88888.00 2018-09-29 08:46:35.910 272 11188.73 117.94 56908.55 88888.00 2018-09-29 08:46:36.410 272 11188.66 117.91 56908.50 88888.00 2018-09-29 08:46:36.910 272 11188.57 117.84 56908.33 88888.00 2018-09-29 08:46:37.410 272 11188.51 117.83 56908.25 88888.00 2018-09-29 08:46:37.910 272 11188.51 117.81 56908.17 88888.00 2018-09-29 08:46:38.410 272 11188.37 117.75 56908.07 88888.00 2018-09-29 08:46:38.911 272 11188.27 117.70 56908.06 88888.00 2018-09-29 08:46:39.411 272 11188.24 117.70 56908.10 88888.00 2018-09-29 08:46:39.911 272 11188.16 117.70 56908.08 88888.00 2018-09-29 08:46:40.411 272 11187.99 117.74 56908.11 88888.00 2018-09-29 08:46:40.911 272 11187.94 117.84 56908.10 88888.00 2018-09-29 08:46:41.411 272 11187.81 117.87 56908.05 88888.00 2018-09-29 08:46:41.911 272 11187.65 117.88 56908.06 88888.00 2018-09-29 08:46:42.411 272 11187.57 117.91 56908.10 88888.00 2018-09-29 08:46:42.911 272 11187.42 117.94 56908.11 88888.00 2018-09-29 08:46:43.411 272 11187.27 117.97 56908.14 88888.00 2018-09-29 08:46:43.911 272 11187.22 118.04 56908.20 88888.00 2018-09-29 08:46:44.411 272 11187.12 118.07 56908.23 88888.00 2018-09-29 08:46:44.911 272 11187.04 118.10 56908.25 88888.00 2018-09-29 08:46:45.411 272 11187.04 118.19 56908.33 88888.00 2018-09-29 08:46:45.911 272 11187.00 118.28 56908.49 88888.00 2018-09-29 08:46:46.411 272 11186.84 118.36 56908.62 88888.00 2018-09-29 08:46:46.911 272 11186.76 118.49 56908.66 88888.00 2018-09-29 08:46:47.411 272 11186.67 118.60 56908.75 88888.00 2018-09-29 08:46:47.911 272 11186.60 118.70 56908.87 88888.00 2018-09-29 08:46:48.411 272 11186.57 118.76 56909.02 88888.00 2018-09-29 08:46:48.911 272 11186.48 118.79 56909.16 88888.00 2018-09-29 08:46:49.411 272 11186.43 118.86 56909.27 88888.00 2018-09-29 08:46:49.911 272 11186.35 119.00 56909.34 88888.00 2018-09-29 08:46:50.411 272 11186.28 119.07 56909.40 88888.00 2018-09-29 08:46:50.911 272 11186.12 119.06 56909.47 88888.00 2018-09-29 08:46:51.411 272 11186.08 119.12 56909.52 88888.00 2018-09-29 08:46:51.911 272 11185.96 119.17 56909.56 88888.00 2018-09-29 08:46:52.411 272 11185.83 119.31 56909.60 88888.00 2018-09-29 08:46:52.911 272 11185.81 119.44 56909.65 88888.00 2018-09-29 08:46:53.911 272 11185.63 119.52 56909.59 88888.00 2018-09-29 08:46:54.411 272 11185.60 119.64 56909.61 88888.00 2018-09-29 08:46:54.911 272 11185.55 119.70 56909.54 88888.00 2018-09-29 08:46:55.411 272 11185.46 119.77 56909.39 88888.00 2018-09-29 08:46:55.911 272 11185.42 119.82 56909.25 88888.00 2018-09-29 08:46:56.411 272 11185.38 119.84 56909.14 88888.00 2018-09-29 08:46:56.911 272 11185.26 119.88 56909.02 88888.00 2018-09-29 08:46:57.411 272 11185.25 119.93 56908.84 88888.00 2018-09-29 08:46:57.911 272 11185.20 119.95 56908.63 88888.00 2018-09-29 08:46:58.411 272 11185.19 119.95 56908.48 88888.00 2018-09-29 08:46:58.911 272 11185.16 120.06 56908.30 88888.00 2018-09-29 08:46:59.411 272 11185.07 120.12 56908.29 88888.00 2018-09-29 08:46:59.911 272 11184.98 120.19 56908.33 88888.00 2018-09-29 08:47:00.411 272 11184.99 120.19 56908.31 88888.00 2018-09-29 08:47:00.911 272 11185.00 120.12 56908.26 88888.00 2018-09-29 08:47:01.411 272 11184.93 120.14 56908.24 88888.00 2018-09-29 08:47:01.911 272 11184.94 120.15 56908.21 88888.00 2018-09-29 08:47:02.411 272 11184.92 120.14 56908.14 88888.00 2018-09-29 08:47:02.911 272 11184.83 120.14 56908.08 88888.00 2018-09-29 08:47:03.411 272 11184.87 120.09 56907.99 88888.00 2018-09-29 08:47:03.911 272 11184.87 120.07 56907.93 88888.00 2018-09-29 08:47:04.411 272 11184.86 120.08 56907.88 88888.00 2018-09-29 08:47:04.911 272 11184.84 120.06 56907.94 88888.00 2018-09-29 08:47:05.411 272 11184.77 120.01 56907.99 88888.00 2018-09-29 08:47:05.911 272 11184.69 120.02 56908.00 88888.00 2018-09-29 08:47:06.411 272 11184.72 120.02 56908.04 88888.00 2018-09-29 08:47:06.911 272 11184.63 120.00 56908.18 88888.00 2018-09-29 08:47:07.411 272 11184.55 120.04 56908.31 88888.00 2018-09-29 08:47:07.911 272 11184.56 120.09 56908.39 88888.00 2018-09-29 08:47:08.411 272 11184.55 120.19 56908.51 88888.00 2018-09-29 08:47:08.911 272 11184.49 120.22 56908.58 88888.00 2018-09-29 08:47:09.411 272 11184.48 120.26 56908.65 88888.00 2018-09-29 08:47:09.911 272 11184.48 120.30 56908.69 88888.00 2018-09-29 08:47:10.411 272 11184.41 120.36 56908.65 88888.00 2018-09-29 08:47:10.911 272 11184.52 120.41 56908.61 88888.00 2018-09-29 08:47:11.911 272 11184.55 120.36 56908.38 88888.00 2018-09-29 08:47:12.411 272 11184.63 120.43 56908.30 88888.00 2018-09-29 08:47:12.911 272 11184.66 120.54 56908.21 88888.00 2018-09-29 08:47:13.411 272 11184.68 120.53 56908.14 88888.00 2018-09-29 08:47:13.911 272 11184.78 120.55 56908.04 88888.00 2018-09-29 08:47:14.411 272 11184.78 120.53 56908.06 88888.00 2018-09-29 08:47:14.911 272 11184.75 120.54 56908.04 88888.00 2018-09-29 08:47:15.411 272 11184.78 120.56 56907.97 88888.00 2018-09-29 08:47:15.911 272 11184.80 120.54 56907.94 88888.00 2018-09-29 08:47:16.411 272 11184.79 120.53 56907.89 88888.00 2018-09-29 08:47:16.911 272 11184.90 120.52 56907.88 88888.00 2018-09-29 08:47:17.411 272 11184.91 120.50 56907.87 88888.00 2018-09-29 08:47:17.911 272 11184.87 120.46 56907.85 88888.00 2018-09-29 08:47:18.411 272 11184.93 120.48 56907.93 88888.00 2018-09-29 08:47:18.911 272 11184.99 120.50 56907.98 88888.00 2018-09-29 08:47:19.411 272 11184.93 120.49 56908.07 88888.00 2018-09-29 08:47:19.911 272 11184.96 120.53 56908.16 88888.00 2018-09-29 08:47:20.411 272 11184.99 120.59 56908.12 88888.00 2018-09-29 08:47:20.911 272 11184.98 120.62 56908.14 88888.00 2018-09-29 08:47:21.411 272 11185.00 120.69 56908.20 88888.00 2018-09-29 08:47:21.911 272 11185.00 120.74 56908.17 88888.00 2018-09-29 08:47:22.411 272 11184.98 120.77 56908.05 88888.00 2018-09-29 08:47:22.911 272 11185.08 120.75 56907.93 88888.00 2018-09-29 08:47:23.411 272 11185.08 120.74 56907.86 88888.00 2018-09-29 08:47:23.911 272 11185.07 120.79 56907.74 88888.00 2018-09-29 08:47:24.411 272 11185.14 120.88 56907.74 88888.00 2018-09-29 08:47:24.911 272 11185.17 120.87 56907.80 88888.00 2018-09-29 08:47:25.411 272 11185.13 120.81 56907.67 88888.00 2018-09-29 08:47:25.911 272 11185.13 120.84 56907.55 88888.00 2018-09-29 08:47:26.411 272 11185.07 120.88 56907.50 88888.00 2018-09-29 08:47:26.911 272 11185.03 120.89 56907.52 88888.00 2018-09-29 08:47:27.411 272 11185.04 120.89 56907.52 88888.00 2018-09-29 08:47:27.911 272 11184.97 120.90 56907.43 88888.00 2018-09-29 08:47:28.411 272 11184.91 120.90 56907.40 88888.00 2018-09-29 08:47:28.911 272 11184.91 120.94 56907.36 88888.00 2018-09-29 08:47:29.411 272 11184.87 120.97 56907.30 88888.00 2018-09-29 08:47:29.911 272 11184.78 121.01 56907.29 88888.00 2018-09-29 08:47:30.411 272 11184.80 121.06 56907.16 88888.00 2018-09-29 08:47:30.911 272 11184.78 121.03 56907.07 88888.00 2018-09-29 08:47:31.411 272 11184.66 121.01 56906.94 88888.00 2018-09-29 08:47:31.911 272 11184.71 121.06 56906.78 88888.00 2018-09-29 08:47:32.411 272 11184.66 121.06 56906.63 88888.00 2018-09-29 08:47:32.911 272 11184.61 121.03 56906.52 88888.00 2018-09-29 08:47:33.411 272 11184.62 121.06 56906.27 88888.00 2018-09-29 08:47:33.911 272 11184.55 121.13 56906.07 88888.00 2018-09-29 08:47:34.411 272 11184.42 121.16 56905.90 88888.00 2018-09-29 08:47:34.911 272 11184.44 121.17 56905.70 88888.00 2018-09-29 08:47:35.411 272 11184.38 121.15 56905.45 88888.00 2018-09-29 08:47:35.911 272 11184.27 121.13 56905.22 88888.00 2018-09-29 08:47:36.411 272 11184.26 121.13 56905.00 88888.00 2018-09-29 08:47:36.911 272 11184.26 121.11 56904.80 88888.00 2018-09-29 08:47:37.411 272 11184.21 121.04 56904.63 88888.00 2018-09-29 08:47:37.911 272 11184.19 121.04 56904.46 88888.00 2018-09-29 08:47:38.411 272 11184.16 121.02 56904.25 88888.00 2018-09-29 08:47:38.911 272 11184.14 121.01 56904.06 88888.00 2018-09-29 08:47:39.411 272 11184.14 121.01 56903.87 88888.00 2018-09-29 08:47:39.911 272 11184.09 120.93 56903.75 88888.00 2018-09-29 08:47:40.411 272 11184.05 120.86 56903.64 88888.00 2018-09-29 08:47:40.911 272 11184.09 120.89 56903.57 88888.00 2018-09-29 08:47:41.411 272 11184.06 120.87 56903.58 88888.00 2018-09-29 08:47:41.911 272 11184.03 120.82 56903.56 88888.00 2018-09-29 08:47:42.411 272 11184.10 120.88 56903.64 88888.00 2018-09-29 08:47:42.911 272 11184.12 120.91 56903.68 88888.00 2018-09-29 08:47:43.411 272 11184.08 120.93 56903.72 88888.00 2018-09-29 08:47:43.911 272 11184.15 120.91 56903.74 88888.00 2018-09-29 08:47:44.411 272 11184.20 120.88 56903.72 88888.00 2018-09-29 08:47:44.911 272 11184.22 120.91 56903.83 88888.00 2018-09-29 08:47:45.411 272 11184.29 120.94 56903.87 88888.00 2018-09-29 08:47:45.911 272 11184.29 120.87 56903.87 88888.00 2018-09-29 08:47:46.411 272 11184.30 120.89 56903.87 88888.00 2018-09-29 08:47:46.911 272 11184.37 120.94 56903.88 88888.00 2018-09-29 08:47:47.411 272 11184.40 120.95 56903.84 88888.00 2018-09-29 08:47:47.911 272 11184.35 120.95 56903.82 88888.00 2018-09-29 08:47:48.411 272 11184.43 120.88 56903.80 88888.00 2018-09-29 08:47:48.911 272 11184.47 120.77 56903.67 88888.00 2018-09-29 08:47:49.411 272 11184.45 120.67 56903.59 88888.00 2018-09-29 08:47:49.911 272 11184.49 120.68 56903.58 88888.00 2018-09-29 08:47:50.411 272 11184.51 120.67 56903.59 88888.00 2018-09-29 08:47:50.911 272 11184.49 120.64 56903.61 88888.00 2018-09-29 08:47:51.411 272 11184.57 120.60 56903.57 88888.00 2018-09-29 08:47:51.911 272 11184.52 120.54 56903.52 88888.00 2018-09-29 08:47:52.411 272 11184.51 120.52 56903.54 88888.00 2018-09-29 08:47:52.911 272 11184.61 120.54 56903.52 88888.00 2018-09-29 08:47:53.411 272 11184.63 120.56 56903.55 88888.00 2018-09-29 08:47:53.911 272 11184.61 120.59 56903.63 88888.00 2018-09-29 08:47:54.411 272 11184.69 120.67 56903.70 88888.00 2018-09-29 08:47:54.911 272 11184.71 120.74 56903.74 88888.00 2018-09-29 08:47:55.411 272 11184.73 120.75 56903.77 88888.00 2018-09-29 08:47:55.911 272 11184.79 120.81 56903.76 88888.00 2018-09-29 08:47:56.411 272 11184.80 120.86 56903.74 88888.00 2018-09-29 08:47:56.911 272 11184.84 120.86 56903.72 88888.00 2018-09-29 08:47:57.411 272 11184.99 120.88 56903.76 88888.00 2018-09-29 08:47:57.911 272 11185.07 120.86 56903.74 88888.00 2018-09-29 08:47:58.411 272 11185.05 120.89 56903.72 88888.00 2018-09-29 08:47:58.911 272 11185.18 120.89 56903.70 88888.00 2018-09-29 08:47:59.411 272 11185.23 120.95 56903.68 88888.00 2018-09-29 08:47:59.911 272 11185.24 121.04 56903.64 88888.00 2018-09-29 08:48:00.411 272 11185.35 121.01 56903.59 88888.00 2018-09-29 08:48:00.911 272 11185.44 121.03 56903.58 88888.00 2018-09-29 08:48:01.411 272 11185.47 121.07 56903.58 88888.00 2018-09-29 08:48:01.911 272 11185.55 121.10 56903.64 88888.00 2018-09-29 08:48:02.411 272 11185.58 121.14 56903.62 88888.00 2018-09-29 08:48:02.911 272 11185.60 121.18 56903.61 88888.00 2018-09-29 08:48:03.411 272 11185.70 121.23 56903.57 88888.00 2018-09-29 08:48:03.911 272 11185.74 121.23 56903.61 88888.00 2018-09-29 08:48:04.411 272 11185.74 121.21 56903.58 88888.00 2018-09-29 08:48:04.911 272 11185.83 121.23 56903.61 88888.00 2018-09-29 08:48:05.411 272 11185.90 121.27 56903.63 88888.00 2018-09-29 08:48:05.911 272 11185.90 121.31 56903.62 88888.00 2018-09-29 08:48:06.411 272 11185.97 121.37 56903.58 88888.00 2018-09-29 08:48:06.911 272 11185.98 121.35 56903.51 88888.00 2018-09-29 08:48:07.411 272 11185.98 121.31 56903.50 88888.00 2018-09-29 08:48:07.911 272 11186.12 121.34 56903.52 88888.00 2018-09-29 08:48:08.411 272 11186.17 121.28 56903.54 88888.00 2018-09-29 08:48:08.911 272 11186.15 121.31 56903.57 88888.00 2018-09-29 08:48:09.411 272 11186.29 121.37 56903.61 88888.00 2018-09-29 08:48:09.911 272 11186.32 121.34 56903.56 88888.00 2018-09-29 08:48:10.411 272 11186.35 121.32 56903.52 88888.00 2018-09-29 08:48:10.911 272 11186.46 121.37 56903.49 88888.00 2018-09-29 08:48:11.411 272 11186.55 121.36 56903.54 88888.00 2018-09-29 08:48:11.911 272 11186.60 121.42 56903.62 88888.00 2018-09-29 08:48:12.411 272 11186.78 121.50 56903.67 88888.00 2018-09-29 08:48:12.911 272 11186.93 121.54 56903.69 88888.00 2018-09-29 08:48:13.411 272 11187.00 121.65 56903.81 88888.00 2018-09-29 08:48:13.911 272 11187.16 121.74 56903.82 88888.00 2018-09-29 08:48:14.411 272 11187.27 121.76 56903.84 88888.00 2018-09-29 08:48:14.911 272 11187.40 121.83 56903.84 88888.00 2018-09-29 08:48:15.411 272 11187.58 121.92 56903.84 88888.00 2018-09-29 08:48:15.911 272 11187.71 121.98 56903.81 88888.00 2018-09-29 08:48:16.911 272 11188.01 122.22 56903.68 88888.00 2018-09-29 08:48:17.411 272 11188.12 122.25 56903.61 88888.00 2018-09-29 08:48:17.911 272 11188.30 122.30 56903.54 88888.00 2018-09-29 08:48:18.411 272 11188.45 122.36 56903.44 88888.00 2018-09-29 08:48:18.911 272 11188.52 122.47 56903.39 88888.00 2018-09-29 08:48:19.411 272 11188.57 122.61 56903.38 88888.00 2018-09-29 08:48:19.911 272 11188.73 122.79 56903.26 88888.00 2018-09-29 08:48:20.411 272 11188.88 122.90 56903.16 88888.00 2018-09-29 08:48:20.911 272 11188.95 122.99 56903.00 88888.00 2018-09-29 08:48:21.411 272 11189.06 123.12 56902.86 88888.00 2018-09-29 08:48:21.911 272 11189.10 123.17 56902.64 88888.00 2018-09-29 08:48:22.411 272 11189.18 123.25 56902.45 88888.00 2018-09-29 08:48:22.911 272 11189.31 123.35 56902.23 88888.00 2018-09-29 08:48:23.411 272 11189.36 123.47 56902.16 88888.00 2018-09-29 08:48:23.911 272 11189.43 123.61 56902.03 88888.00 2018-09-29 08:48:24.411 272 11189.58 123.73 56901.89 88888.00 2018-09-29 08:48:24.911 272 11189.63 123.81 56901.70 88888.00 2018-09-29 08:48:25.411 272 11189.66 123.94 56901.56 88888.00 2018-09-29 08:48:25.911 272 11189.85 124.07 56901.52 88888.00 2018-09-29 08:48:26.411 272 11189.89 124.10 56901.44 88888.00 2018-09-29 08:48:26.911 272 11189.96 124.22 56901.40 88888.00 2018-09-29 08:48:27.411 272 11190.12 124.31 56901.40 88888.00 2018-09-29 08:48:27.911 272 11190.20 124.33 56901.40 88888.00 2018-09-29 08:48:28.411 272 11190.32 124.48 56901.47 88888.00 2018-09-29 08:48:28.911 272 11190.48 124.60 56901.52 88888.00 2018-09-29 08:48:29.411 272 11190.59 124.67 56901.50 88888.00 2018-09-29 08:48:29.911 272 11190.66 124.79 56901.45 88888.00 2018-09-29 08:48:30.411 272 11190.81 124.95 56901.46 88888.00 2018-09-29 08:48:30.911 272 11190.89 124.98 56901.50 88888.00 2018-09-29 08:48:31.411 272 11190.98 125.12 56901.45 88888.00 2018-09-29 08:48:31.911 272 11191.16 125.24 56901.44 88888.00 2018-09-29 08:48:32.411 272 11191.26 125.33 56901.36 88888.00 2018-09-29 08:48:32.911 272 11191.39 125.40 56901.31 88888.00 2018-09-29 08:48:33.411 272 11191.56 125.49 56901.31 88888.00 2018-09-29 08:48:33.911 272 11191.66 125.57 56901.21 88888.00 2018-09-29 08:48:34.912 272 11191.93 125.79 56901.15 88888.00 2018-09-29 08:48:35.412 272 11192.00 125.85 56901.12 88888.00 2018-09-29 08:48:35.912 272 11192.14 125.98 56901.08 88888.00 2018-09-29 08:48:36.412 272 11192.35 126.13 56901.06 88888.00 2018-09-29 08:48:36.912 272 11192.42 126.23 56901.02 88888.00 2018-09-29 08:48:37.412 272 11192.53 126.32 56901.00 88888.00 2018-09-29 08:48:37.912 272 11192.68 126.45 56900.99 88888.00 2018-09-29 08:48:38.412 272 11192.76 126.57 56901.01 88888.00 2018-09-29 08:48:38.912 272 11192.90 126.68 56901.04 88888.00 2018-09-29 08:48:39.412 272 11193.11 126.73 56901.00 88888.00 2018-09-29 08:48:39.912 272 11193.21 126.74 56901.06 88888.00 2018-09-29 08:48:40.412 272 11193.38 126.82 56901.06 88888.00 2018-09-29 08:48:40.912 272 11193.58 126.92 56901.04 88888.00 2018-09-29 08:48:41.412 272 11193.67 127.02 56901.00 88888.00 2018-09-29 08:48:41.912 272 11193.76 127.10 56901.02 88888.00 2018-09-29 08:48:42.412 272 11193.93 127.15 56901.02 88888.00 2018-09-29 08:48:42.912 272 11194.00 127.17 56900.98 88888.00 2018-09-29 08:48:43.412 272 11194.24 127.32 56900.96 88888.00 2018-09-29 08:48:43.912 272 11194.48 127.35 56900.89 88888.00 2018-09-29 08:48:44.412 272 11194.56 127.36 56900.85 88888.00 2018-09-29 08:48:44.912 272 11194.67 127.43 56900.79 88888.00 2018-09-29 08:48:45.412 272 11194.89 127.50 56900.63 88888.00 2018-09-29 08:48:45.912 272 11194.99 127.55 56900.54 88888.00 2018-09-29 08:48:46.412 272 11195.24 127.58 56900.48 88888.00 2018-09-29 08:48:46.912 272 11195.41 127.60 56900.41 88888.00 2018-09-29 08:48:47.412 272 11195.50 127.66 56900.30 88888.00 2018-09-29 08:48:48.412 272 11195.83 127.69 56900.24 88888.00 2018-09-29 08:48:48.912 272 11195.94 127.70 56900.22 88888.00 2018-09-29 08:48:49.412 272 11195.99 127.76 56900.22 88888.00 2018-09-29 08:48:49.912 272 11196.23 127.88 56900.21 88888.00 2018-09-29 08:48:50.412 272 11196.33 127.88 56900.21 88888.00 2018-09-29 08:48:50.912 272 11196.43 127.89 56900.23 88888.00 2018-09-29 08:48:51.412 272 11196.57 127.94 56900.23 88888.00 2018-09-29 08:48:51.912 272 11196.57 127.96 56900.25 88888.00 2018-09-29 08:48:52.412 272 11196.63 128.08 56900.29 88888.00 2018-09-29 08:48:52.912 272 11196.75 128.10 56900.41 88888.00 2018-09-29 08:48:53.412 272 11196.75 128.10 56900.36 88888.00 2018-09-29 08:48:53.912 272 11196.82 128.18 56900.38 88888.00 2018-09-29 08:48:54.412 272 11196.96 128.17 56900.51 88888.00 2018-09-29 08:48:54.912 272 11196.99 128.16 56900.55 88888.00 2018-09-29 08:48:55.412 272 11197.08 128.25 56900.56 88888.00 2018-09-29 08:48:55.912 272 11197.19 128.29 56900.63 88888.00 2018-09-29 08:48:56.412 272 11197.22 128.29 56900.69 88888.00 2018-09-29 08:48:56.912 272 11197.26 128.34 56900.80 88888.00 2018-09-29 08:48:57.412 272 11197.35 128.36 56900.96 88888.00 2018-09-29 08:48:58.412 272 11197.38 128.45 56901.34 88888.00 2018-09-29 08:48:58.912 272 11197.46 128.44 56901.51 88888.00 2018-09-29 08:48:59.412 272 11197.42 128.46 56901.71 88888.00 2018-09-29 08:48:59.912 272 11197.44 128.57 56902.00 88888.00 2018-09-29 08:49:00.412 272 11197.47 128.62 56902.23 88888.00 2018-09-29 08:49:00.912 272 11197.46 128.68 56902.54 88888.00 2018-09-29 08:49:01.412 272 11197.47 128.82 56902.84 88888.00 2018-09-29 08:49:01.912 272 11197.49 128.89 56903.13 88888.00 2018-09-29 08:49:02.412 272 11197.47 128.93 56903.44 88888.00 2018-09-29 08:49:02.912 272 11197.43 128.99 56903.68 88888.00 2018-09-29 08:49:03.412 272 11197.48 129.04 56903.96 88888.00 2018-09-29 08:49:03.912 272 11197.49 129.09 56904.23 88888.00 2018-09-29 08:49:04.412 272 11197.61 129.12 56904.53 88888.00 2018-09-29 08:49:04.912 272 11197.64 129.19 56904.89 88888.00 2018-09-29 08:49:05.412 272 11197.61 129.26 56905.23 88888.00 2018-09-29 08:49:05.912 272 11197.63 129.36 56905.54 88888.00 2018-09-29 08:49:06.412 272 11197.65 129.39 56905.88 88888.00 2018-09-29 08:49:06.912 272 11197.62 129.44 56906.21 88888.00 2018-09-29 08:49:07.412 272 11197.62 129.50 56906.56 88888.00 2018-09-29 08:49:07.912 272 11197.63 129.57 56906.90 88888.00 2018-09-29 08:49:08.412 272 11197.58 129.67 56907.22 88888.00 2018-09-29 08:49:08.912 272 11197.50 129.80 56907.55 88888.00 2018-09-29 08:49:09.412 272 11197.44 129.87 56907.91 88888.00 2018-09-29 08:49:09.912 272 11197.34 129.98 56908.20 88888.00 2018-09-29 08:49:10.412 272 11197.33 130.09 56908.51 88888.00 2018-09-29 08:49:10.912 272 11197.30 130.14 56908.83 88888.00 2018-09-29 08:49:11.412 272 11197.20 130.20 56909.13 88888.00 2018-09-29 08:49:11.912 272 11197.15 130.28 56909.40 88888.00 2018-09-29 08:49:12.412 272 11197.09 130.34 56909.66 88888.00 2018-09-29 08:49:12.912 272 11196.95 130.33 56910.00 88888.00 2018-09-29 08:49:13.412 272 11196.89 130.38 56910.32 88888.00 2018-09-29 08:49:13.912 272 11196.86 130.40 56910.74 88888.00 2018-09-29 08:49:14.412 272 11196.71 130.53 56911.21 88888.00 2018-09-29 08:49:14.912 272 11196.65 130.63 56911.72 88888.00 2018-09-29 08:49:15.412 272 11196.57 130.69 56912.16 88888.00 2018-09-29 08:49:15.912 272 11196.50 130.75 56912.59 88888.00 2018-09-29 08:49:16.412 272 11196.53 130.83 56912.99 88888.00 2018-09-29 08:49:16.912 272 11196.50 130.97 56913.38 88888.00 2018-09-29 08:49:17.412 272 11196.38 131.07 56913.76 88888.00 2018-09-29 08:49:17.912 272 11196.31 131.08 56914.15 88888.00 2018-09-29 08:49:18.412 272 11196.22 131.11 56914.56 88888.00 2018-09-29 08:49:18.912 272 11196.10 131.23 56915.00 88888.00 2018-09-29 08:49:19.412 272 11196.02 131.37 56915.42 88888.00 2018-09-29 08:49:19.912 272 11195.89 131.45 56915.83 88888.00 2018-09-29 08:49:20.412 272 11195.74 131.54 56916.21 88888.00 2018-09-29 08:49:20.912 272 11195.63 131.68 56916.64 88888.00 2018-09-29 08:49:21.412 272 11195.54 131.78 56917.07 88888.00 2018-09-29 08:49:21.912 272 11195.38 131.88 56917.55 88888.00 2018-09-29 08:49:22.412 272 11195.32 131.98 56917.95 88888.00 2018-09-29 08:49:22.912 272 11195.24 132.11 56918.35 88888.00 2018-09-29 08:49:23.412 272 11195.14 132.24 56918.71 88888.00 2018-09-29 08:49:23.912 272 11195.08 132.32 56919.08 88888.00 2018-09-29 08:49:24.412 272 11195.03 132.36 56919.38 88888.00 2018-09-29 08:49:24.912 272 11194.91 132.44 56919.79 88888.00 2018-09-29 08:49:25.412 272 11194.89 132.58 56920.13 88888.00 2018-09-29 08:49:25.912 272 11194.80 132.65 56920.43 88888.00 2018-09-29 08:49:26.412 272 11194.70 132.77 56920.74 88888.00 2018-09-29 08:49:26.912 272 11194.64 132.95 56921.03 88888.00 2018-09-29 08:49:27.412 272 11194.53 133.00 56921.33 88888.00 2018-09-29 08:49:27.912 272 11194.49 133.04 56921.59 88888.00 2018-09-29 08:49:28.412 272 11194.42 133.09 56921.86 88888.00 2018-09-29 08:49:28.912 272 11194.37 133.19 56922.13 88888.00 2018-09-29 08:49:29.912 272 11194.34 133.43 56922.62 88888.00 2018-09-29 08:49:30.412 272 11194.24 133.51 56922.80 88888.00 2018-09-29 08:49:30.912 272 11194.09 133.60 56923.03 88888.00 2018-09-29 08:49:31.412 272 11194.10 133.67 56923.20 88888.00 2018-09-29 08:49:31.912 272 11194.09 133.79 56923.39 88888.00 2018-09-29 08:49:32.412 272 11193.97 133.83 56923.67 88888.00 2018-09-29 08:49:32.912 272 11193.93 133.95 56923.93 88888.00 2018-09-29 08:49:33.412 272 11193.86 134.01 56924.18 88888.00 2018-09-29 08:49:33.912 272 11193.78 134.13 56924.48 88888.00 2018-09-29 08:49:34.412 272 11193.71 134.26 56924.73 88888.00 2018-09-29 08:49:34.912 272 11193.61 134.37 56924.99 88888.00 2018-09-29 08:49:35.412 272 11193.52 134.47 56925.26 88888.00 2018-09-29 08:49:35.912 272 11193.48 134.60 56925.52 88888.00 2018-09-29 08:49:36.412 272 11193.38 134.69 56925.75 88888.00 2018-09-29 08:49:36.912 272 11193.32 134.79 56925.95 88888.00 2018-09-29 08:49:37.412 272 11193.27 134.88 56926.16 88888.00 2018-09-29 08:49:37.912 272 11193.16 134.96 56926.37 88888.00 2018-09-29 08:49:38.412 272 11192.98 135.10 56926.54 88888.00 2018-09-29 08:49:38.912 272 11192.86 135.24 56926.78 88888.00 2018-09-29 08:49:39.412 272 11192.72 135.29 56926.99 88888.00 2018-09-29 08:49:39.912 272 11192.58 135.36 56927.11 88888.00 2018-09-29 08:49:40.412 272 11192.42 135.43 56927.27 88888.00 2018-09-29 08:49:40.912 272 11192.33 135.55 56927.48 88888.00 2018-09-29 08:49:41.412 272 11192.22 135.69 56927.74 88888.00 2018-09-29 08:49:41.912 272 11192.13 135.83 56927.93 88888.00 2018-09-29 08:49:42.412 272 11191.99 135.97 56928.09 88888.00 2018-09-29 08:49:42.912 272 11191.84 136.13 56928.30 88888.00 2018-09-29 08:49:43.412 272 11191.78 136.28 56928.57 88888.00 2018-09-29 08:49:43.912 272 11191.66 136.45 56928.78 88888.00 2018-09-29 08:49:44.412 272 11191.50 136.61 56928.99 88888.00 2018-09-29 08:49:44.912 272 11191.47 136.79 56929.17 88888.00 2018-09-29 08:49:45.412 272 11191.38 136.92 56929.34 88888.00 2018-09-29 08:49:45.912 272 11191.25 137.13 56929.57 88888.00 2018-09-29 08:49:46.412 272 11191.25 137.28 56929.80 88888.00 2018-09-29 08:49:46.912 272 11191.15 137.44 56930.06 88888.00 2018-09-29 08:49:47.412 272 11190.97 137.68 56930.26 88888.00 2018-09-29 08:49:47.912 272 11190.89 137.77 56930.46 88888.00 2018-09-29 08:49:48.412 272 11190.81 137.92 56930.67 88888.00 2018-09-29 08:49:48.912 272 11190.75 138.14 56930.95 88888.00 2018-09-29 08:49:49.412 272 11190.70 138.31 56931.09 88888.00 2018-09-29 08:49:49.912 272 11190.63 138.46 56931.18 88888.00 2018-09-29 08:49:50.412 272 11190.56 138.62 56931.27 88888.00 2018-09-29 08:49:50.912 272 11190.60 138.78 56931.38 88888.00 2018-09-29 08:49:51.412 272 11190.54 138.87 56931.48 88888.00 2018-09-29 08:49:51.912 272 11190.43 139.02 56931.54 88888.00 2018-09-29 08:49:52.412 272 11190.38 139.13 56931.63 88888.00 2018-09-29 08:49:52.912 272 11190.22 139.23 56931.70 88888.00 2018-09-29 08:49:53.412 272 11190.10 139.38 56931.79 88888.00 2018-09-29 08:49:53.912 272 11190.05 139.52 56931.93 88888.00 2018-09-29 08:49:54.412 272 11189.92 139.65 56932.07 88888.00 2018-09-29 08:49:54.912 272 11189.77 139.78 56932.17 88888.00 2018-09-29 08:49:55.412 272 11189.70 139.93 56932.30 88888.00 2018-09-29 08:49:55.912 272 11189.58 140.05 56932.46 88888.00 2018-09-29 08:49:56.412 272 11189.47 140.19 56932.57 88888.00 2018-09-29 08:49:56.912 272 11189.42 140.35 56932.64 88888.00 2018-09-29 08:49:57.412 272 11189.27 140.46 56932.62 88888.00 2018-09-29 08:49:57.912 272 11189.14 140.68 56932.76 88888.00 2018-09-29 08:49:58.412 272 11189.10 140.83 56932.87 88888.00 2018-09-29 08:49:58.912 272 11188.92 140.94 56932.87 88888.00 2018-09-29 08:49:59.412 272 11188.79 141.04 56932.87 88888.00 2018-09-29 08:49:59.912 272 11188.76 141.16 56932.83 88888.00 2018-09-29 08:50:00.412 272 11188.62 141.27 56932.82 88888.00 2018-09-29 08:50:01.412 272 11188.46 141.40 56932.72 88888.00 2018-09-29 08:50:01.912 272 11188.31 141.49 56932.70 88888.00 2018-09-29 08:50:02.412 272 11188.20 141.56 56932.63 88888.00 2018-09-29 08:50:02.912 272 11188.20 141.57 56932.55 88888.00 2018-09-29 08:50:03.412 272 11188.05 141.57 56932.47 88888.00 2018-09-29 08:50:03.912 272 11187.97 141.62 56932.40 88888.00 2018-09-29 08:50:04.412 272 11187.92 141.68 56932.25 88888.00 2018-09-29 08:50:04.912 272 11187.78 141.71 56932.11 88888.00 2018-09-29 08:50:05.412 272 11187.64 141.76 56932.05 88888.00 2018-09-29 08:50:05.912 272 11187.55 141.81 56932.00 88888.00 2018-09-29 08:50:06.412 272 11187.40 141.85 56931.87 88888.00 2018-09-29 08:50:06.912 272 11187.30 141.97 56931.74 88888.00 2018-09-29 08:50:07.412 272 11187.25 142.03 56931.68 88888.00 2018-09-29 08:50:07.912 272 11187.12 142.08 56931.63 88888.00 2018-09-29 08:50:08.412 272 11187.01 142.24 56931.55 88888.00 2018-09-29 08:50:08.912 272 11186.98 142.32 56931.44 88888.00 2018-09-29 08:50:09.412 272 11186.85 142.37 56931.36 88888.00 2018-09-29 08:50:09.912 272 11186.73 142.49 56931.33 88888.00 2018-09-29 08:50:10.412 272 11186.72 142.52 56931.23 88888.00 2018-09-29 08:50:10.912 272 11186.57 142.50 56931.10 88888.00 2018-09-29 08:50:11.412 272 11186.44 142.52 56930.95 88888.00 2018-09-29 08:50:11.912 272 11186.44 142.49 56930.77 88888.00 2018-09-29 08:50:12.412 272 11186.31 142.61 56930.60 88888.00 2018-09-29 08:50:12.912 272 11186.19 142.68 56930.56 88888.00 2018-09-29 08:50:13.412 272 11186.14 142.75 56930.50 88888.00 2018-09-29 08:50:13.912 272 11185.93 142.74 56930.39 88888.00 2018-09-29 08:50:14.412 272 11185.79 142.75 56930.26 88888.00 2018-09-29 08:50:14.912 272 11185.75 142.80 56930.18 88888.00 2018-09-29 08:50:15.412 272 11185.58 142.84 56930.12 88888.00 2018-09-29 08:50:15.912 272 11185.40 142.93 56930.03 88888.00 2018-09-29 08:50:16.412 272 11185.27 142.97 56929.99 88888.00 2018-09-29 08:50:16.912 272 11185.10 143.04 56929.89 88888.00 2018-09-29 08:50:17.412 272 11184.92 143.08 56929.83 88888.00 2018-09-29 08:50:17.912 272 11184.82 143.12 56929.74 88888.00 2018-09-29 08:50:18.412 272 11184.61 143.20 56929.64 88888.00 2018-09-29 08:50:18.912 272 11184.48 143.25 56929.52 88888.00 2018-09-29 08:50:19.412 272 11184.42 143.26 56929.41 88888.00 2018-09-29 08:50:19.912 272 11184.23 143.28 56929.26 88888.00 2018-09-29 08:50:20.412 272 11184.14 143.26 56929.12 88888.00 2018-09-29 08:50:20.912 272 11184.08 143.26 56929.00 88888.00 2018-09-29 08:50:21.412 272 11183.89 143.28 56928.94 88888.00 2018-09-29 08:50:21.912 272 11183.75 143.25 56928.84 88888.00 2018-09-29 08:50:22.412 272 11183.67 143.22 56928.71 88888.00 2018-09-29 08:50:22.912 272 11183.57 143.25 56928.57 88888.00 2018-09-29 08:50:23.412 272 11183.44 143.38 56928.45 88888.00 2018-09-29 08:50:23.912 272 11183.40 143.43 56928.43 88888.00 2018-09-29 08:50:24.412 272 11183.30 143.46 56928.39 88888.00 2018-09-29 08:50:24.912 272 11183.24 143.54 56928.34 88888.00 2018-09-29 08:50:25.412 272 11183.16 143.63 56928.27 88888.00 2018-09-29 08:50:25.912 272 11182.97 143.65 56928.14 88888.00 2018-09-29 08:50:26.412 272 11182.85 143.70 56927.96 88888.00 2018-09-29 08:50:26.912 272 11182.77 143.74 56927.81 88888.00 2018-09-29 08:50:27.412 272 11182.57 143.77 56927.68 88888.00 2018-09-29 08:50:27.912 272 11182.47 143.80 56927.49 88888.00 2018-09-29 08:50:28.412 272 11182.42 143.75 56927.33 88888.00 2018-09-29 08:50:28.912 272 11182.27 143.81 56927.19 88888.00 2018-09-29 08:50:29.412 272 11182.18 143.92 56927.05 88888.00 2018-09-29 08:50:29.912 272 11182.11 143.90 56926.89 88888.00 2018-09-29 08:50:30.412 272 11181.98 143.92 56926.81 88888.00 2018-09-29 08:50:30.912 272 11181.90 144.01 56926.72 88888.00 2018-09-29 08:50:31.412 272 11181.80 144.11 56926.63 88888.00 2018-09-29 08:50:31.912 272 11181.71 144.16 56926.56 88888.00 2018-09-29 08:50:32.913 272 11181.60 144.22 56926.33 88888.00 2018-09-29 08:50:33.413 272 11181.51 144.23 56926.04 88888.00 2018-09-29 08:50:33.913 272 11181.51 144.27 56925.77 88888.00 2018-09-29 08:50:34.413 272 11181.50 144.22 56925.40 88888.00 2018-09-29 08:50:34.913 272 11181.37 144.20 56925.11 88888.00 2018-09-29 08:50:35.413 272 11181.36 144.16 56924.83 88888.00 2018-09-29 08:50:35.913 272 11181.39 144.07 56924.55 88888.00 2018-09-29 08:50:36.413 272 11181.36 143.97 56924.22 88888.00 2018-09-29 08:50:36.913 272 11181.38 143.92 56923.93 88888.00 2018-09-29 08:50:37.413 272 11181.36 143.83 56923.77 88888.00 2018-09-29 08:50:37.913 272 11181.24 143.74 56923.53 88888.00 2018-09-29 08:50:38.413 272 11181.27 143.69 56923.35 88888.00 2018-09-29 08:50:38.913 272 11181.22 143.70 56923.21 88888.00 2018-09-29 08:50:39.413 272 11181.15 143.66 56923.03 88888.00 2018-09-29 08:50:39.913 272 11181.20 143.70 56922.90 88888.00 2018-09-29 08:50:40.413 272 11181.17 143.67 56922.81 88888.00 2018-09-29 08:50:40.913 272 11181.11 143.61 56922.67 88888.00 2018-09-29 08:50:41.413 272 11181.17 143.62 56922.54 88888.00 2018-09-29 08:50:41.913 272 11181.20 143.62 56922.52 88888.00 2018-09-29 08:50:42.913 272 11181.16 143.73 56922.45 88888.00 2018-09-29 08:50:43.413 272 11181.21 143.76 56922.44 88888.00 2018-09-29 08:50:43.913 272 11181.18 143.74 56922.39 88888.00 2018-09-29 08:50:44.413 272 11181.24 143.79 56922.36 88888.00 2018-09-29 08:50:44.913 272 11181.24 143.83 56922.35 88888.00 2018-09-29 08:50:45.413 272 11181.23 143.89 56922.38 88888.00 2018-09-29 08:50:45.913 272 11181.31 144.01 56922.35 88888.00 2018-09-29 08:50:46.413 272 11181.31 144.13 56922.31 88888.00 2018-09-29 08:50:46.913 272 11181.31 144.14 56922.28 88888.00 2018-09-29 08:50:47.413 272 11181.39 144.24 56922.25 88888.00 2018-09-29 08:50:47.913 272 11181.35 144.26 56922.16 88888.00 2018-09-29 08:50:48.413 272 11181.32 144.29 56922.06 88888.00 2018-09-29 08:50:48.913 272 11181.42 144.28 56921.96 88888.00 2018-09-29 08:50:49.413 272 11181.43 144.28 56921.75 88888.00 2018-09-29 08:50:49.913 272 11181.43 144.24 56921.49 88888.00 2018-09-29 08:50:50.413 272 11181.50 144.22 56921.29 88888.00 2018-09-29 08:50:50.913 272 11181.55 144.14 56921.13 88888.00 2018-09-29 08:50:51.413 272 11181.52 144.09 56920.89 88888.00 2018-09-29 08:50:51.913 272 11181.59 144.00 56920.63 88888.00 2018-09-29 08:50:52.413 272 11181.64 143.90 56920.42 88888.00 2018-09-29 08:50:52.913 272 11181.55 143.79 56920.20 88888.00 2018-09-29 08:50:53.413 272 11181.53 143.70 56920.04 88888.00 2018-09-29 08:50:53.913 272 11181.51 143.60 56919.97 88888.00 2018-09-29 08:50:54.413 272 11181.52 143.58 56919.89 88888.00 2018-09-29 08:50:54.913 272 11181.63 143.53 56919.87 88888.00 2018-09-29 08:50:55.413 272 11181.65 143.49 56919.88 88888.00 2018-09-29 08:50:55.913 272 11181.64 143.49 56919.89 88888.00 2018-09-29 08:50:56.413 272 11181.70 143.47 56919.93 88888.00 2018-09-29 08:50:56.913 272 11181.71 143.46 56920.05 88888.00 2018-09-29 08:50:57.413 272 11181.69 143.52 56920.07 88888.00 2018-09-29 08:50:57.913 272 11181.77 143.52 56920.13 88888.00 2018-09-29 08:50:58.413 272 11181.72 143.52 56920.10 88888.00 2018-09-29 08:50:58.913 272 11181.62 143.53 56919.99 88888.00 2018-09-29 08:50:59.413 272 11181.70 143.49 56919.92 88888.00 2018-09-29 08:50:59.913 272 11181.78 143.42 56919.83 88888.00 2018-09-29 08:51:00.413 272 11181.79 143.36 56919.69 88888.00 2018-09-29 08:51:00.913 272 11181.86 143.25 56919.60 88888.00 2018-09-29 08:51:01.413 272 11181.90 143.17 56919.54 88888.00 2018-09-29 08:51:01.913 272 11181.90 143.14 56919.53 88888.00 2018-09-29 08:51:02.413 272 11181.94 143.09 56919.47 88888.00 2018-09-29 08:51:02.913 272 11181.97 143.06 56919.38 88888.00 2018-09-29 08:51:03.413 272 11181.99 143.05 56919.31 88888.00 2018-09-29 08:51:03.913 272 11182.06 143.04 56919.28 88888.00 2018-09-29 08:51:04.413 272 11182.04 142.99 56919.15 88888.00 2018-09-29 08:51:04.913 272 11182.04 143.02 56919.03 88888.00 2018-09-29 08:51:05.413 272 11182.13 143.07 56918.95 88888.00 2018-09-29 08:51:05.913 272 11182.19 143.00 56918.89 88888.00 2018-09-29 08:51:06.413 272 11182.19 142.92 56918.82 88888.00 2018-09-29 08:51:06.913 272 11182.26 142.84 56918.73 88888.00 2018-09-29 08:51:07.413 272 11182.27 142.72 56918.71 88888.00 2018-09-29 08:51:07.913 272 11182.27 142.66 56918.67 88888.00 2018-09-29 08:51:08.413 272 11182.29 142.64 56918.71 88888.00 2018-09-29 08:51:08.913 272 11182.25 142.54 56918.77 88888.00 2018-09-29 08:51:09.413 272 11182.23 142.50 56918.83 88888.00 2018-09-29 08:51:09.913 272 11182.34 142.40 56918.86 88888.00 2018-09-29 08:51:10.413 272 11182.30 142.37 56918.95 88888.00 2018-09-29 08:51:10.913 272 11182.29 142.32 56919.01 88888.00 2018-09-29 08:51:11.413 272 11182.38 142.29 56919.17 88888.00 2018-09-29 08:51:11.913 272 11182.36 142.30 56919.34 88888.00 2018-09-29 08:51:12.413 272 11182.36 142.26 56919.52 88888.00 2018-09-29 08:51:12.913 272 11182.40 142.20 56919.66 88888.00 2018-09-29 08:51:13.413 272 11182.36 142.19 56919.80 88888.00 2018-09-29 08:51:13.913 272 11182.34 142.20 56919.92 88888.00 2018-09-29 08:51:14.413 272 11182.43 142.22 56920.08 88888.00 2018-09-29 08:51:14.913 272 11182.45 142.16 56920.20 88888.00 2018-09-29 08:51:15.413 272 11182.40 142.09 56920.30 88888.00 2018-09-29 08:51:15.913 272 11182.48 142.03 56920.45 88888.00 2018-09-29 08:51:16.413 272 11182.48 141.97 56920.60 88888.00 2018-09-29 08:51:16.913 272 11182.50 141.92 56920.70 88888.00 2018-09-29 08:51:17.413 272 11182.57 141.88 56920.79 88888.00 2018-09-29 08:51:17.913 272 11182.49 141.76 56920.83 88888.00 2018-09-29 08:51:18.413 272 11182.50 141.71 56920.95 88888.00 2018-09-29 08:51:18.913 272 11182.55 141.66 56921.01 88888.00 2018-09-29 08:51:19.413 272 11182.50 141.61 56921.09 88888.00 2018-09-29 08:51:19.913 272 11182.59 141.57 56921.16 88888.00 2018-09-29 08:51:20.413 272 11182.74 141.48 56921.28 88888.00 2018-09-29 08:51:20.913 272 11182.77 141.34 56921.35 88888.00 2018-09-29 08:51:21.413 272 11182.85 141.30 56921.41 88888.00 2018-09-29 08:51:21.913 272 11183.01 141.16 56921.47 88888.00 2018-09-29 08:51:22.413 272 11183.12 141.06 56921.43 88888.00 2018-09-29 08:51:22.913 272 11183.27 140.89 56921.42 88888.00 2018-09-29 08:51:23.413 272 11183.46 140.75 56921.41 88888.00 2018-09-29 08:51:23.913 272 11183.59 140.60 56921.33 88888.00 2018-09-29 08:51:24.413 272 11183.68 140.43 56921.34 88888.00 2018-09-29 08:51:24.913 272 11183.88 140.27 56921.33 88888.00 2018-09-29 08:51:25.413 272 11183.95 140.11 56921.28 88888.00 2018-09-29 08:51:25.913 272 11184.08 139.99 56921.27 88888.00 2018-09-29 08:51:26.413 272 11184.29 139.89 56921.29 88888.00 2018-09-29 08:51:26.913 272 11184.38 139.82 56921.32 88888.00 2018-09-29 08:51:27.413 272 11184.43 139.84 56921.32 88888.00 2018-09-29 08:51:27.913 272 11184.58 139.80 56921.34 88888.00 2018-09-29 08:51:28.413 272 11184.64 139.70 56921.34 88888.00 2018-09-29 08:51:28.913 272 11184.70 139.65 56921.37 88888.00 2018-09-29 08:51:29.413 272 11184.82 139.59 56921.43 88888.00 2018-09-29 08:51:29.913 272 11184.92 139.58 56921.48 88888.00 2018-09-29 08:51:30.413 272 11185.04 139.53 56921.56 88888.00 2018-09-29 08:51:30.913 272 11185.18 139.53 56921.60 88888.00 2018-09-29 08:51:31.413 272 11185.21 139.46 56921.73 88888.00 2018-09-29 08:51:31.913 272 11185.27 139.41 56921.80 88888.00 2018-09-29 08:51:32.413 272 11185.41 139.37 56921.92 88888.00 2018-09-29 08:51:32.913 272 11185.48 139.26 56922.03 88888.00 2018-09-29 08:51:33.413 272 11185.63 139.19 56922.11 88888.00 2018-09-29 08:51:33.913 272 11185.82 139.12 56922.17 88888.00 2018-09-29 08:51:34.413 272 11185.95 138.99 56922.29 88888.00 2018-09-29 08:51:34.913 272 11186.10 138.90 56922.39 88888.00 2018-09-29 08:51:35.413 272 11186.28 138.79 56922.49 88888.00 2018-09-29 08:51:35.913 272 11186.39 138.66 56922.59 88888.00 2018-09-29 08:51:36.413 272 11186.45 138.55 56922.69 88888.00 2018-09-29 08:51:36.913 272 11186.67 138.49 56922.76 88888.00 2018-09-29 08:51:37.413 272 11186.77 138.42 56922.81 88888.00 2018-09-29 08:51:37.913 272 11186.90 138.32 56922.93 88888.00 2018-09-29 08:51:38.413 272 11187.08 138.23 56923.07 88888.00 2018-09-29 08:51:38.913 272 11187.20 138.19 56923.20 88888.00 2018-09-29 08:51:39.413 272 11187.28 138.19 56923.35 88888.00 2018-09-29 08:51:39.913 272 11187.43 138.16 56923.48 88888.00 2018-09-29 08:51:40.413 272 11187.50 138.04 56923.59 88888.00 2018-09-29 08:51:40.913 272 11187.63 137.98 56923.66 88888.00 2018-09-29 08:51:41.413 272 11187.81 137.92 56923.76 88888.00 2018-09-29 08:51:41.913 272 11187.91 137.90 56923.82 88888.00 2018-09-29 08:51:42.413 272 11187.99 137.91 56923.97 88888.00 2018-09-29 08:51:42.913 272 11188.08 137.91 56924.16 88888.00 2018-09-29 08:51:43.413 272 11188.16 137.94 56924.29 88888.00 2018-09-29 08:51:43.913 272 11188.27 137.96 56924.36 88888.00 2018-09-29 08:51:44.413 272 11188.45 137.94 56924.48 88888.00 2018-09-29 08:51:44.913 272 11188.47 137.84 56924.56 88888.00 2018-09-29 08:51:45.413 272 11188.50 137.82 56924.62 88888.00 2018-09-29 08:51:45.913 272 11188.62 137.87 56924.73 88888.00 2018-09-29 08:51:46.413 272 11188.64 137.84 56924.73 88888.00 2018-09-29 08:51:46.913 272 11188.66 137.77 56924.72 88888.00 2018-09-29 08:51:47.413 272 11188.78 137.73 56924.68 88888.00 2018-09-29 08:51:47.913 272 11188.74 137.67 56924.64 88888.00 2018-09-29 08:51:48.413 272 11188.72 137.60 56924.54 88888.00 2018-09-29 08:51:48.913 272 11188.81 137.48 56924.38 88888.00 2018-09-29 08:51:49.413 272 11188.85 137.43 56924.32 88888.00 2018-09-29 08:51:49.913 272 11188.85 137.30 56924.31 88888.00 2018-09-29 08:51:50.413 272 11188.92 137.22 56924.30 88888.00 2018-09-29 08:51:50.913 272 11188.89 137.20 56924.24 88888.00 2018-09-29 08:51:51.413 272 11188.95 137.16 56924.22 88888.00 2018-09-29 08:51:51.913 272 11189.04 137.13 56924.13 88888.00 2018-09-29 08:51:52.413 272 11189.06 137.06 56924.05 88888.00 2018-09-29 08:51:52.913 272 11189.07 137.02 56924.05 88888.00 2018-09-29 08:51:53.413 272 11189.14 137.01 56924.03 88888.00 2018-09-29 08:51:53.913 272 11189.13 136.94 56923.98 88888.00 2018-09-29 08:51:54.413 272 11189.20 136.87 56923.99 88888.00 2018-09-29 08:51:54.913 272 11189.27 136.81 56923.90 88888.00 2018-09-29 08:51:55.913 272 11189.26 136.80 56923.84 88888.00 2018-09-29 08:51:56.413 272 11189.31 136.74 56923.83 88888.00 2018-09-29 08:51:56.913 272 11189.24 136.67 56923.83 88888.00 2018-09-29 08:51:57.413 272 11189.26 136.62 56923.83 88888.00 2018-09-29 08:51:57.913 272 11189.35 136.57 56923.80 88888.00 2018-09-29 08:51:58.413 272 11189.38 136.44 56923.82 88888.00 2018-09-29 08:51:58.913 272 11189.48 136.37 56923.84 88888.00 2018-09-29 08:51:59.413 272 11189.62 136.27 56923.83 88888.00 2018-09-29 08:51:59.913 272 11189.66 136.14 56923.78 88888.00 2018-09-29 08:52:00.413 272 11189.78 136.00 56923.72 88888.00 2018-09-29 08:52:00.913 272 11189.87 135.91 56923.74 88888.00 2018-09-29 08:52:01.413 272 11189.91 135.80 56923.70 88888.00 2018-09-29 08:52:01.913 272 11190.00 135.69 56923.61 88888.00 2018-09-29 08:52:02.413 272 11190.07 135.55 56923.48 88888.00 2018-09-29 08:52:02.913 272 11190.01 135.38 56923.45 88888.00 2018-09-29 08:52:03.413 272 11190.08 135.26 56923.44 88888.00 2018-09-29 08:52:03.913 272 11190.15 135.15 56923.39 88888.00 2018-09-29 08:52:04.413 272 11190.13 135.01 56923.28 88888.00 2018-09-29 08:52:04.913 272 11190.21 134.92 56923.26 88888.00 2018-09-29 08:52:05.413 272 11190.27 134.85 56923.18 88888.00 2018-09-29 08:52:05.913 272 11190.25 134.81 56923.09 88888.00 2018-09-29 08:52:06.413 272 11190.28 134.69 56923.02 88888.00 2018-09-29 08:52:06.913 272 11190.34 134.57 56922.87 88888.00 2018-09-29 08:52:07.413 272 11190.32 134.43 56922.73 88888.00 2018-09-29 08:52:07.913 272 11190.39 134.31 56922.63 88888.00 2018-09-29 08:52:08.413 272 11190.45 134.13 56922.51 88888.00 2018-09-29 08:52:08.913 272 11190.45 133.95 56922.29 88888.00 2018-09-29 08:52:09.413 272 11190.52 133.85 56922.10 88888.00 2018-09-29 08:52:09.913 272 11190.59 133.70 56921.88 88888.00 2018-09-29 08:52:10.413 272 11190.63 133.51 56921.71 88888.00 2018-09-29 08:52:10.913 272 11190.72 133.29 56921.52 88888.00 2018-09-29 08:52:11.413 272 11190.86 133.08 56921.42 88888.00 2018-09-29 08:52:11.913 272 11190.91 132.92 56921.23 88888.00 2018-09-29 08:52:12.413 272 11191.02 132.75 56921.08 88888.00 2018-09-29 08:52:12.913 272 11191.11 132.54 56920.88 88888.00 2018-09-29 08:52:13.413 272 11191.12 132.38 56920.62 88888.00 2018-09-29 08:52:13.913 272 11191.26 132.25 56920.45 88888.00 2018-09-29 08:52:14.413 272 11191.36 132.06 56920.19 88888.00 2018-09-29 08:52:14.913 272 11191.43 131.85 56919.97 88888.00 2018-09-29 08:52:15.413 272 11191.58 131.72 56919.73 88888.00 2018-09-29 08:52:15.913 272 11191.71 131.55 56919.40 88888.00 2018-09-29 08:52:16.413 272 11191.74 131.40 56919.16 88888.00 2018-09-29 08:52:16.913 272 11191.86 131.29 56918.91 88888.00 2018-09-29 08:52:17.413 272 11191.99 131.13 56918.65 88888.00 2018-09-29 08:52:17.913 272 11191.95 130.96 56918.39 88888.00 2018-09-29 08:52:18.413 272 11192.07 130.84 56918.15 88888.00 2018-09-29 08:52:18.913 272 11192.18 130.69 56917.90 88888.00 2018-09-29 08:52:19.413 272 11192.13 130.57 56917.77 88888.00 2018-09-29 08:52:19.913 272 11192.21 130.49 56917.64 88888.00 2018-09-29 08:52:20.413 272 11192.29 130.40 56917.49 88888.00 2018-09-29 08:52:20.913 272 11192.29 130.23 56917.32 88888.00 2018-09-29 08:52:21.413 272 11192.36 130.18 56917.22 88888.00 2018-09-29 08:52:21.913 272 11192.40 130.04 56917.11 88888.00 2018-09-29 08:52:22.413 272 11192.39 129.87 56916.98 88888.00 2018-09-29 08:52:22.913 272 11192.60 129.75 56916.79 88888.00 2018-09-29 08:52:23.413 272 11192.71 129.64 56916.62 88888.00 2018-09-29 08:52:23.913 272 11192.72 129.51 56916.49 88888.00 2018-09-29 08:52:24.413 272 11192.85 129.43 56916.33 88888.00 2018-09-29 08:52:24.913 272 11192.96 129.23 56916.13 88888.00 2018-09-29 08:52:25.413 272 11192.96 129.00 56916.02 88888.00 2018-09-29 08:52:25.913 272 11193.06 128.87 56915.94 88888.00 2018-09-29 08:52:26.413 272 11193.13 128.80 56915.90 88888.00 2018-09-29 08:52:26.913 272 11193.06 128.65 56915.90 88888.00 2018-09-29 08:52:27.413 272 11193.09 128.56 56915.90 88888.00 2018-09-29 08:52:27.913 272 11193.10 128.48 56915.90 88888.00 2018-09-29 08:52:28.413 272 11193.10 128.44 56915.87 88888.00 2018-09-29 08:52:28.913 272 11193.17 128.42 56915.81 88888.00 2018-09-29 08:52:29.413 272 11193.23 128.31 56915.69 88888.00 2018-09-29 08:52:29.913 272 11193.20 128.25 56915.56 88888.00 2018-09-29 08:52:30.413 272 11193.27 128.23 56915.42 88888.00 2018-09-29 08:52:30.913 272 11193.33 128.12 56915.29 88888.00 2018-09-29 08:52:31.413 272 11193.25 128.01 56915.17 88888.00 2018-09-29 08:52:31.913 272 11193.27 128.00 56915.10 88888.00 2018-09-29 08:52:32.413 272 11193.32 127.90 56914.94 88888.00 2018-09-29 08:52:32.913 272 11193.27 127.78 56914.79 88888.00 2018-09-29 08:52:33.413 272 11193.26 127.76 56914.58 88888.00 2018-09-29 08:52:33.913 272 11193.17 127.60 56914.36 88888.00 2018-09-29 08:52:34.404 272 11193.11 127.50 56914.09 88888.00 2018-09-29 08:52:34.904 272 11193.12 127.47 56913.86 88888.00 2018-09-29 08:52:35.404 272 11193.07 127.32 56913.60 88888.00 2018-09-29 08:52:35.904 272 11193.00 127.23 56913.38 88888.00 2018-09-29 08:52:36.404 272 11193.00 127.17 56913.19 88888.00 2018-09-29 08:52:36.904 272 11192.98 127.12 56913.06 88888.00 2018-09-29 08:52:37.404 272 11192.86 127.06 56912.91 88888.00 2018-09-29 08:52:37.904 272 11192.89 126.99 56912.80 88888.00 2018-09-29 08:52:38.404 272 11192.86 126.92 56912.75 88888.00 2018-09-29 08:52:38.904 272 11192.74 126.85 56912.62 88888.00 2018-09-29 08:52:39.404 272 11192.72 126.83 56912.57 88888.00 2018-09-29 08:52:39.904 272 11192.71 126.80 56912.57 88888.00 2018-09-29 08:52:40.404 272 11192.68 126.78 56912.50 88888.00 2018-09-29 08:52:40.904 272 11192.71 126.80 56912.51 88888.00 2018-09-29 08:52:41.404 272 11192.75 126.74 56912.50 88888.00 2018-09-29 08:52:41.904 272 11192.69 126.71 56912.50 88888.00 2018-09-29 08:52:42.404 272 11192.71 126.65 56912.51 88888.00 2018-09-29 08:52:42.904 272 11192.70 126.60 56912.49 88888.00 2018-09-29 08:52:43.404 272 11192.63 126.55 56912.53 88888.00 2018-09-29 08:52:43.904 272 11192.69 126.51 56912.61 88888.00 2018-09-29 08:52:44.404 272 11192.70 126.40 56912.68 88888.00 2018-09-29 08:52:44.904 272 11192.64 126.34 56912.76 88888.00 2018-09-29 08:52:45.404 272 11192.70 126.38 56912.86 88888.00 2018-09-29 08:52:45.904 272 11192.74 126.35 56912.93 88888.00 2018-09-29 08:52:46.404 272 11192.74 126.38 56913.01 88888.00 2018-09-29 08:52:46.904 272 11192.77 126.37 56912.98 88888.00 2018-09-29 08:52:47.404 272 11192.77 126.28 56912.99 88888.00 2018-09-29 08:52:47.904 272 11192.76 126.25 56913.00 88888.00 2018-09-29 08:52:48.404 272 11192.77 126.28 56912.98 88888.00 2018-09-29 08:52:48.904 272 11192.68 126.31 56912.93 88888.00 2018-09-29 08:52:49.404 272 11192.62 126.32 56912.89 88888.00 2018-09-29 08:52:49.904 272 11192.60 126.38 56912.89 88888.00 2018-09-29 08:52:50.404 272 11192.55 126.38 56912.77 88888.00 2018-09-29 08:52:50.904 272 11192.40 126.41 56912.62 88888.00 2018-09-29 08:52:51.404 272 11192.32 126.49 56912.48 88888.00 2018-09-29 08:52:51.904 272 11192.18 126.51 56912.27 88888.00 2018-09-29 08:52:52.404 272 11192.07 126.49 56911.99 88888.00 2018-09-29 08:52:52.904 272 11191.97 126.51 56911.72 88888.00 2018-09-29 08:52:53.404 272 11191.81 126.47 56911.47 88888.00 2018-09-29 08:52:53.904 272 11191.67 126.47 56911.25 88888.00 2018-09-29 08:52:54.404 272 11191.67 126.41 56911.02 88888.00 2018-09-29 08:52:54.904 272 11191.57 126.38 56910.80 88888.00 2018-09-29 08:52:55.404 272 11191.50 126.35 56910.73 88888.00 2018-09-29 08:52:55.904 272 11191.47 126.37 56910.64 88888.00 2018-09-29 08:52:56.404 272 11191.40 126.34 56910.60 88888.00 2018-09-29 08:52:56.904 272 11191.28 126.32 56910.50 88888.00 2018-09-29 08:52:57.404 272 11191.22 126.31 56910.38 88888.00 2018-09-29 08:52:57.904 272 11191.15 126.31 56910.32 88888.00 2018-09-29 08:52:58.404 272 11191.04 126.35 56910.31 88888.00 2018-09-29 08:52:58.904 272 11191.03 126.38 56910.31 88888.00 2018-09-29 08:52:59.404 272 11190.91 126.41 56910.32 88888.00 2018-09-29 08:52:59.904 272 11190.82 126.40 56910.31 88888.00 2018-09-29 08:53:00.404 272 11190.77 126.40 56910.37 88888.00 2018-09-29 08:53:00.904 272 11190.67 126.42 56910.39 88888.00 2018-09-29 08:53:01.404 272 11190.49 126.52 56910.41 88888.00 2018-09-29 08:53:01.904 272 11190.41 126.66 56910.54 88888.00 2018-09-29 08:53:02.404 272 11190.28 126.69 56910.60 88888.00 2018-09-29 08:53:02.904 272 11190.07 126.80 56910.63 88888.00 2018-09-29 08:53:03.404 272 11189.99 126.93 56910.65 88888.00 2018-09-29 08:53:03.904 272 11189.85 127.02 56910.68 88888.00 2018-09-29 08:53:04.404 272 11189.72 127.15 56910.84 88888.00 2018-09-29 08:53:04.904 272 11189.64 127.27 56911.00 88888.00 2018-09-29 08:53:05.404 272 11189.48 127.35 56911.19 88888.00 2018-09-29 08:53:05.904 272 11189.28 127.47 56911.42 88888.00 2018-09-29 08:53:06.404 272 11189.18 127.62 56911.64 88888.00 2018-09-29 08:53:06.904 272 11189.04 127.77 56911.76 88888.00 2018-09-29 08:53:07.404 272 11188.90 127.92 56911.86 88888.00 2018-09-29 08:53:07.904 272 11188.90 128.12 56911.92 88888.00 2018-09-29 08:53:08.404 272 11188.85 128.25 56911.93 88888.00 2018-09-29 08:53:08.904 272 11188.69 128.36 56911.93 88888.00 2018-09-29 08:53:09.404 272 11188.59 128.44 56912.04 88888.00 2018-09-29 08:53:09.904 272 11188.47 128.46 56912.10 88888.00 2018-09-29 08:53:10.404 272 11188.37 128.55 56912.12 88888.00 2018-09-29 08:53:10.904 272 11188.27 128.65 56912.19 88888.00 2018-09-29 08:53:11.404 272 11188.12 128.71 56912.28 88888.00 2018-09-29 08:53:11.904 272 11188.03 128.78 56912.34 88888.00 2018-09-29 08:53:12.404 272 11187.92 128.90 56912.31 88888.00 2018-09-29 08:53:12.904 272 11187.74 128.94 56912.31 88888.00 2018-09-29 08:53:13.404 272 11187.63 128.99 56912.34 88888.00 2018-09-29 08:53:13.904 272 11187.61 129.09 56912.40 88888.00 2018-09-29 08:53:14.404 272 11187.44 129.13 56912.40 88888.00 2018-09-29 08:53:14.904 272 11187.28 129.23 56912.48 88888.00 2018-09-29 08:53:15.404 272 11187.21 129.37 56912.53 88888.00 2018-09-29 08:53:15.904 272 11187.08 129.45 56912.55 88888.00 2018-09-29 08:53:16.404 272 11186.94 129.62 56912.60 88888.00 2018-09-29 08:53:16.904 272 11186.88 129.72 56912.61 88888.00 2018-09-29 08:53:17.404 272 11186.70 129.77 56912.60 88888.00 2018-09-29 08:53:17.904 272 11186.53 129.87 56912.50 88888.00 2018-09-29 08:53:18.904 272 11186.23 130.05 56912.38 88888.00 2018-09-29 08:53:19.404 272 11186.05 130.06 56912.23 88888.00 2018-09-29 08:53:19.904 272 11185.98 130.11 56912.12 88888.00 2018-09-29 08:53:20.404 272 11185.80 130.13 56911.96 88888.00 2018-09-29 08:53:20.904 272 11185.60 130.20 56911.86 88888.00 2018-09-29 08:53:21.404 272 11185.46 130.33 56911.74 88888.00 2018-09-29 08:53:21.904 272 11185.30 130.42 56911.67 88888.00 2018-09-29 08:53:22.404 272 11185.18 130.47 56911.66 88888.00 2018-09-29 08:53:22.904 272 11185.08 130.52 56911.64 88888.00 2018-09-29 08:53:23.404 272 11184.90 130.49 56911.63 88888.00 2018-09-29 08:53:23.904 272 11184.78 130.61 56911.64 88888.00 2018-09-29 08:53:24.404 272 11184.61 130.63 56911.60 88888.00 2018-09-29 08:53:24.904 272 11184.41 130.66 56911.58 88888.00 2018-09-29 08:53:25.404 272 11184.28 130.66 56911.58 88888.00 2018-09-29 08:53:25.904 272 11184.27 130.69 56911.64 88888.00 2018-09-29 08:53:26.404 272 11184.10 130.70 56911.69 88888.00 2018-09-29 08:53:26.904 272 11183.95 130.74 56911.82 88888.00 2018-09-29 08:53:27.404 272 11183.88 130.74 56911.95 88888.00 2018-09-29 08:53:27.904 272 11183.72 130.79 56912.06 88888.00 2018-09-29 08:53:28.404 272 11183.59 130.87 56912.14 88888.00 2018-09-29 08:53:28.904 272 11183.51 130.94 56912.15 88888.00 2018-09-29 08:53:29.404 272 11183.33 131.04 56912.21 88888.00 2018-09-29 08:53:29.904 272 11183.18 131.06 56912.18 88888.00 2018-09-29 08:53:30.404 272 11183.10 131.08 56912.02 88888.00 2018-09-29 08:53:30.904 272 11182.90 131.10 56911.86 88888.00 2018-09-29 08:53:31.404 272 11182.76 131.18 56911.74 88888.00 2018-09-29 08:53:31.904 272 11182.74 131.24 56911.60 88888.00 2018-09-29 08:53:32.404 272 11182.57 131.17 56911.39 88888.00 2018-09-29 08:53:32.904 272 11182.49 131.20 56911.20 88888.00 2018-09-29 08:53:33.404 272 11182.47 131.18 56911.00 88888.00 2018-09-29 08:53:33.904 272 11182.26 131.15 56910.77 88888.00 2018-09-29 08:53:34.404 272 11182.11 131.11 56910.60 88888.00 2018-09-29 08:53:34.904 272 11182.08 131.07 56910.39 88888.00 2018-09-29 08:53:35.404 272 11181.92 131.01 56910.15 88888.00 2018-09-29 08:53:35.904 272 11181.80 131.03 56909.97 88888.00 2018-09-29 08:53:36.404 272 11181.69 130.98 56909.71 88888.00 2018-09-29 08:53:36.904 272 11181.48 130.90 56909.49 88888.00 2018-09-29 08:53:37.404 272 11181.42 130.79 56909.32 88888.00 2018-09-29 08:53:37.904 272 11181.36 130.69 56909.08 88888.00 2018-09-29 08:53:38.404 272 11181.18 130.69 56908.89 88888.00 2018-09-29 08:53:38.904 272 11181.11 130.72 56908.81 88888.00 2018-09-29 08:53:39.404 272 11181.04 130.64 56908.70 88888.00 2018-09-29 08:53:39.904 272 11180.90 130.59 56908.64 88888.00 2018-09-29 08:53:40.404 272 11180.82 130.54 56908.72 88888.00 2018-09-29 08:53:40.904 272 11180.74 130.52 56908.75 88888.00 2018-09-29 08:53:41.404 272 11180.55 130.56 56908.81 88888.00 2018-09-29 08:53:41.904 272 11180.46 130.63 56908.94 88888.00 2018-09-29 08:53:42.404 272 11180.40 130.64 56909.09 88888.00 2018-09-29 08:53:42.904 272 11180.27 130.55 56909.22 88888.00 2018-09-29 08:53:43.404 272 11180.19 130.55 56909.41 88888.00 2018-09-29 08:53:43.904 272 11180.11 130.59 56909.67 88888.00 2018-09-29 08:53:44.404 272 11179.96 130.59 56909.86 88888.00 2018-09-29 08:53:44.904 272 11179.89 130.60 56910.01 88888.00 2018-09-29 08:53:45.404 272 11179.78 130.57 56910.19 88888.00 2018-09-29 08:53:45.904 272 11179.61 130.56 56910.36 88888.00 2018-09-29 08:53:46.404 272 11179.51 130.75 56910.55 88888.00 2018-09-29 08:53:46.904 272 11179.45 130.79 56910.64 88888.00 2018-09-29 08:53:47.404 272 11179.30 130.77 56910.76 88888.00 2018-09-29 08:53:47.904 272 11179.27 130.84 56910.82 88888.00 2018-09-29 08:53:48.404 272 11179.28 130.84 56910.82 88888.00 2018-09-29 08:53:48.904 272 11179.19 130.79 56910.82 88888.00 2018-09-29 08:53:49.404 272 11179.16 130.75 56910.83 88888.00 2018-09-29 08:53:49.904 272 11179.13 130.67 56910.78 88888.00 2018-09-29 08:53:50.404 272 11179.02 130.66 56910.81 88888.00 2018-09-29 08:53:50.904 272 11179.02 130.67 56910.83 88888.00 2018-09-29 08:53:51.404 272 11179.03 130.68 56910.92 88888.00 2018-09-29 08:53:51.904 272 11178.94 130.63 56911.01 88888.00 2018-09-29 08:53:52.404 272 11178.95 130.63 56911.06 88888.00 2018-09-29 08:53:52.904 272 11178.92 130.67 56911.07 88888.00 2018-09-29 08:53:53.404 272 11178.81 130.64 56911.14 88888.00 2018-09-29 08:53:53.904 272 11178.80 130.69 56911.22 88888.00 2018-09-29 08:53:54.404 272 11178.78 130.67 56911.34 88888.00 2018-09-29 08:53:54.904 272 11178.73 130.68 56911.41 88888.00 2018-09-29 08:53:55.404 272 11178.70 130.72 56911.47 88888.00 2018-09-29 08:53:55.904 272 11178.64 130.82 56911.59 88888.00 2018-09-29 08:53:56.404 272 11178.60 130.84 56911.67 88888.00 2018-09-29 08:53:56.904 272 11178.58 130.91 56911.84 88888.00 2018-09-29 08:53:57.404 272 11178.57 130.90 56911.86 88888.00 2018-09-29 08:53:57.904 272 11178.49 131.01 56911.95 88888.00 2018-09-29 08:53:58.404 272 11178.47 131.16 56912.11 88888.00 2018-09-29 08:53:58.904 272 11178.36 131.22 56912.27 88888.00 2018-09-29 08:53:59.404 272 11178.30 131.31 56912.43 88888.00 2018-09-29 08:54:00.404 272 11178.26 131.45 56912.59 88888.00 2018-09-29 08:54:00.904 272 11178.20 131.55 56912.63 88888.00 2018-09-29 08:54:01.404 272 11178.23 131.63 56912.74 88888.00 2018-09-29 08:54:01.904 272 11178.17 131.69 56912.77 88888.00 2018-09-29 08:54:02.404 272 11178.08 131.72 56912.77 88888.00 2018-09-29 08:54:02.904 272 11178.08 131.79 56912.81 88888.00 2018-09-29 08:54:03.404 272 11178.01 131.83 56912.77 88888.00 2018-09-29 08:54:03.904 272 11177.92 131.92 56912.75 88888.00 2018-09-29 08:54:04.404 272 11177.97 131.97 56912.75 88888.00 2018-09-29 08:54:04.904 272 11177.92 131.97 56912.74 88888.00 2018-09-29 08:54:05.404 272 11177.88 131.97 56912.77 88888.00 2018-09-29 08:54:05.904 272 11177.91 132.04 56912.87 88888.00 2018-09-29 08:54:06.404 272 11177.84 132.05 56913.06 88888.00 2018-09-29 08:54:06.904 272 11177.73 132.08 56913.17 88888.00 2018-09-29 08:54:07.404 272 11177.77 132.12 56913.30 88888.00 2018-09-29 08:54:07.904 272 11177.74 132.15 56913.37 88888.00 2018-09-29 08:54:08.404 272 11177.71 132.19 56913.52 88888.00 2018-09-29 08:54:08.904 272 11177.74 132.26 56913.69 88888.00 2018-09-29 08:54:09.404 272 11177.69 132.27 56913.89 88888.00 2018-09-29 08:54:09.904 272 11177.64 132.33 56914.08 88888.00 2018-09-29 08:54:10.404 272 11177.64 132.34 56914.24 88888.00 2018-09-29 08:54:10.904 272 11177.60 132.34 56914.52 88888.00 2018-09-29 08:54:11.404 272 11177.55 132.38 56914.67 88888.00 2018-09-29 08:54:11.904 272 11177.56 132.37 56914.95 88888.00 2018-09-29 08:54:12.404 272 11177.54 132.39 56915.20 88888.00 2018-09-29 08:54:12.904 272 11177.53 132.50 56915.43 88888.00 2018-09-29 08:54:13.404 272 11177.60 132.54 56915.71 88888.00 2018-09-29 08:54:13.904 272 11177.60 132.61 56916.06 88888.00 2018-09-29 08:54:14.404 272 11177.59 132.72 56916.32 88888.00 2018-09-29 08:54:14.904 272 11177.62 132.80 56916.54 88888.00 2018-09-29 08:54:15.404 272 11177.61 132.85 56916.71 88888.00 2018-09-29 08:54:15.904 272 11177.63 132.80 56916.80 88888.00 2018-09-29 08:54:16.404 272 11177.75 132.77 56916.87 88888.00 2018-09-29 08:54:16.904 272 11177.71 132.71 56916.89 88888.00 2018-09-29 08:54:17.404 272 11177.75 132.67 56916.87 88888.00 2018-09-29 08:54:17.904 272 11177.91 132.65 56916.89 88888.00 2018-09-29 08:54:18.404 272 11177.90 132.57 56916.74 88888.00 2018-09-29 08:54:18.904 272 11177.96 132.49 56916.61 88888.00 2018-09-29 08:54:19.404 272 11178.11 132.34 56916.52 88888.00 2018-09-29 08:54:19.904 272 11178.13 132.23 56916.46 88888.00 2018-09-29 08:54:20.404 272 11178.22 132.10 56916.39 88888.00 2018-09-29 08:54:20.904 272 11178.39 131.98 56916.30 88888.00 2018-09-29 08:54:21.404 272 11178.40 131.81 56916.23 88888.00 2018-09-29 08:54:21.904 272 11178.49 131.65 56916.13 88888.00 2018-09-29 08:54:22.404 272 11178.71 131.51 56916.09 88888.00 2018-09-29 08:54:22.904 272 11178.79 131.35 56916.09 88888.00 2018-09-29 08:54:23.404 272 11178.89 131.22 56916.13 88888.00 2018-09-29 08:54:23.904 272 11179.14 131.10 56916.07 88888.00 2018-09-29 08:54:24.404 272 11179.28 130.94 56916.13 88888.00 2018-09-29 08:54:24.904 272 11179.45 130.82 56916.17 88888.00 2018-09-29 08:54:25.404 272 11179.65 130.69 56916.19 88888.00 2018-09-29 08:54:25.904 272 11179.72 130.53 56916.27 88888.00 2018-09-29 08:54:26.404 272 11179.92 130.32 56916.26 88888.00 2018-09-29 08:54:26.904 272 11180.11 130.14 56916.29 88888.00 2018-09-29 08:54:27.404 272 11180.20 130.00 56916.38 88888.00 2018-09-29 08:54:27.904 272 11180.37 129.84 56916.44 88888.00 2018-09-29 08:54:28.404 272 11180.60 129.66 56916.52 88888.00 2018-09-29 08:54:28.904 272 11180.70 129.53 56916.61 88888.00 2018-09-29 08:54:29.404 272 11180.87 129.39 56916.71 88888.00 2018-09-29 08:54:29.904 272 11181.09 129.19 56916.74 88888.00 2018-09-29 08:54:30.405 272 11181.28 129.07 56916.86 88888.00 2018-09-29 08:54:30.905 272 11181.51 128.92 56916.92 88888.00 2018-09-29 08:54:31.405 272 11181.74 128.73 56916.98 88888.00 2018-09-29 08:54:31.905 272 11181.91 128.52 56917.11 88888.00 2018-09-29 08:54:32.405 272 11182.12 128.39 56917.23 88888.00 2018-09-29 08:54:32.905 272 11182.34 128.19 56917.25 88888.00 2018-09-29 08:54:33.405 272 11182.47 128.02 56917.28 88888.00 2018-09-29 08:54:33.905 272 11182.68 127.90 56917.26 88888.00 2018-09-29 08:54:34.405 272 11182.92 127.68 56917.31 88888.00 2018-09-29 08:54:34.905 272 11183.10 127.50 56917.34 88888.00 2018-09-29 08:54:35.405 272 11183.32 127.39 56917.32 88888.00 2018-09-29 08:54:35.905 272 11183.55 127.22 56917.28 88888.00 2018-09-29 08:54:36.405 272 11183.64 127.03 56917.28 88888.00 2018-09-29 08:54:36.905 272 11183.85 126.87 56917.29 88888.00 2018-09-29 08:54:37.405 272 11184.05 126.73 56917.23 88888.00 2018-09-29 08:54:37.905 272 11184.20 126.53 56917.26 88888.00 2018-09-29 08:54:38.405 272 11184.42 126.34 56917.25 88888.00 2018-09-29 08:54:38.905 272 11184.62 126.14 56917.18 88888.00 2018-09-29 08:54:39.405 272 11184.79 125.94 56917.16 88888.00 2018-09-29 08:54:39.905 272 11185.07 125.81 56917.16 88888.00 2018-09-29 08:54:40.405 272 11185.27 125.59 56917.18 88888.00 2018-09-29 08:54:40.905 272 11185.41 125.40 56917.18 88888.00 2018-09-29 08:54:41.405 272 11185.65 125.26 56917.16 88888.00 2018-09-29 08:54:41.905 272 11185.90 125.05 56917.13 88888.00 2018-09-29 08:54:42.405 272 11186.10 124.82 56917.00 88888.00 2018-09-29 08:54:42.905 272 11186.33 124.58 56916.91 88888.00 2018-09-29 08:54:43.405 272 11186.56 124.33 56916.85 88888.00 2018-09-29 08:54:43.905 272 11186.67 124.07 56916.77 88888.00 2018-09-29 08:54:44.405 272 11186.92 123.86 56916.66 88888.00 2018-09-29 08:54:44.905 272 11187.13 123.58 56916.58 88888.00 2018-09-29 08:54:45.405 272 11187.29 123.33 56916.45 88888.00 2018-09-29 08:54:45.905 272 11187.49 123.12 56916.30 88888.00 2018-09-29 08:54:46.405 272 11187.62 122.97 56916.16 88888.00 2018-09-29 08:54:46.905 272 11187.76 122.80 56916.09 88888.00 2018-09-29 08:54:47.405 272 11187.98 122.60 56916.07 88888.00 2018-09-29 08:54:47.905 272 11188.13 122.36 56915.94 88888.00 2018-09-29 08:54:48.405 272 11188.25 122.16 56915.77 88888.00 2018-09-29 08:54:48.905 272 11188.43 121.99 56915.67 88888.00 2018-09-29 08:54:49.405 272 11188.57 121.84 56915.48 88888.00 2018-09-29 08:54:49.905 272 11188.72 121.62 56915.24 88888.00 2018-09-29 08:54:50.405 272 11188.90 121.44 56914.97 88888.00 2018-09-29 08:54:50.905 272 11189.01 121.25 56914.72 88888.00 2018-09-29 08:54:51.905 272 11189.29 120.82 56914.28 88888.00 2018-09-29 08:54:52.405 272 11189.45 120.62 56913.97 88888.00 2018-09-29 08:54:52.905 272 11189.61 120.46 56913.75 88888.00 2018-09-29 08:54:53.405 272 11189.78 120.15 56913.53 88888.00 2018-09-29 08:54:53.905 272 11189.89 119.87 56913.31 88888.00 2018-09-29 08:54:54.405 272 11190.03 119.62 56913.04 88888.00 2018-09-29 08:54:54.905 272 11190.22 119.41 56912.83 88888.00 2018-09-29 08:54:55.405 272 11190.32 119.18 56912.63 88888.00 2018-09-29 08:54:55.905 272 11190.41 118.98 56912.40 88888.00 2018-09-29 08:54:56.405 272 11190.61 118.71 56912.23 88888.00 2018-09-29 08:54:56.905 272 11190.76 118.41 56912.03 88888.00 2018-09-29 08:54:57.405 272 11190.87 118.12 56911.78 88888.00 2018-09-29 08:54:57.905 272 11191.08 117.90 56911.53 88888.00 2018-09-29 08:54:58.405 272 11191.16 117.61 56911.34 88888.00 2018-09-29 08:54:58.905 272 11191.28 117.41 56911.18 88888.00 2018-09-29 08:54:59.405 272 11191.50 117.15 56911.05 88888.00 2018-09-29 08:54:59.905 272 11191.60 116.88 56910.84 88888.00 2018-09-29 08:55:00.405 272 11191.70 116.62 56910.69 88888.00 2018-09-29 08:55:00.905 272 11191.85 116.34 56910.50 88888.00 2018-09-29 08:55:01.405 272 11191.89 116.14 56910.32 88888.00 2018-09-29 08:55:01.905 272 11191.99 115.91 56910.20 88888.00 2018-09-29 08:55:02.405 272 11192.16 115.67 56910.09 88888.00 2018-09-29 08:55:02.905 272 11192.22 115.44 56909.88 88888.00 2018-09-29 08:55:03.405 272 11192.28 115.33 56909.66 88888.00 2018-09-29 08:55:03.905 272 11192.40 115.18 56909.48 88888.00 2018-09-29 08:55:04.405 272 11192.42 114.91 56909.25 88888.00 2018-09-29 08:55:04.905 272 11192.50 114.63 56909.00 88888.00 2018-09-29 08:55:05.405 272 11192.70 114.42 56908.82 88888.00 2018-09-29 08:55:05.905 272 11192.76 114.21 56908.65 88888.00 2018-09-29 08:55:06.405 272 11192.76 113.97 56908.56 88888.00 2018-09-29 08:55:06.905 272 11192.86 113.72 56908.42 88888.00 2018-09-29 08:55:07.405 272 11192.85 113.48 56908.32 88888.00 2018-09-29 08:55:07.905 272 11192.92 113.33 56908.25 88888.00 2018-09-29 08:55:08.405 272 11193.03 113.15 56908.18 88888.00 2018-09-29 08:55:08.905 272 11193.05 112.94 56908.10 88888.00 2018-09-29 08:55:09.405 272 11193.10 112.78 56908.05 88888.00 2018-09-29 08:55:09.905 272 11193.20 112.63 56907.99 88888.00 2018-09-29 08:55:10.405 272 11193.21 112.43 56907.88 88888.00 2018-09-29 08:55:10.905 272 11193.30 112.16 56907.78 88888.00 2018-09-29 08:55:11.405 272 11193.44 111.96 56907.72 88888.00 2018-09-29 08:55:11.905 272 11193.48 111.74 56907.66 88888.00 2018-09-29 08:55:12.405 272 11193.59 111.57 56907.47 88888.00 2018-09-29 08:55:12.905 272 11193.66 111.35 56907.30 88888.00 2018-09-29 08:55:13.405 272 11193.67 111.17 56907.20 88888.00 2018-09-29 08:55:13.905 272 11193.72 111.00 56907.02 88888.00 2018-09-29 08:55:14.405 272 11193.87 110.81 56906.80 88888.00 2018-09-29 08:55:14.905 272 11193.88 110.61 56906.58 88888.00 2018-09-29 08:55:15.405 272 11193.93 110.40 56906.33 88888.00 2018-09-29 08:55:15.905 272 11194.04 110.19 56906.08 88888.00 2018-09-29 08:55:16.405 272 11194.06 109.99 56905.82 88888.00 2018-09-29 08:55:16.905 272 11194.10 109.81 56905.56 88888.00 2018-09-29 08:55:17.405 272 11194.22 109.60 56905.28 88888.00 2018-09-29 08:55:17.905 272 11194.17 109.33 56904.93 88888.00 2018-09-29 08:55:18.405 272 11194.23 109.16 56904.60 88888.00 2018-09-29 08:55:18.905 272 11194.34 108.89 56904.26 88888.00 2018-09-29 08:55:19.405 272 11194.34 108.65 56903.89 88888.00 2018-09-29 08:55:19.905 272 11194.41 108.42 56903.67 88888.00 2018-09-29 08:55:20.405 272 11194.48 108.21 56903.54 88888.00 2018-09-29 08:55:20.905 272 11194.42 107.96 56903.38 88888.00 2018-09-29 08:55:21.405 272 11194.48 107.74 56903.29 88888.00 2018-09-29 08:55:21.905 272 11194.59 107.54 56903.14 88888.00 2018-09-29 08:55:22.405 272 11194.58 107.29 56903.11 88888.00 2018-09-29 08:55:22.905 272 11194.60 107.08 56903.07 88888.00 2018-09-29 08:55:23.405 272 11194.66 106.91 56903.01 88888.00 2018-09-29 08:55:23.905 272 11194.63 106.72 56902.87 88888.00 2018-09-29 08:55:24.405 272 11194.65 106.49 56902.78 88888.00 2018-09-29 08:55:24.905 272 11194.73 106.32 56902.74 88888.00 2018-09-29 08:55:25.405 272 11194.70 106.12 56902.65 88888.00 2018-09-29 08:55:25.905 272 11194.72 105.94 56902.54 88888.00 2018-09-29 08:55:26.405 272 11194.82 105.74 56902.41 88888.00 2018-09-29 08:55:26.905 272 11194.82 105.51 56902.37 88888.00 2018-09-29 08:55:27.405 272 11194.89 105.32 56902.35 88888.00 2018-09-29 08:55:27.905 272 11194.98 105.10 56902.32 88888.00 2018-09-29 08:55:28.405 272 11194.93 104.96 56902.28 88888.00 2018-09-29 08:55:28.905 272 11195.07 104.84 56902.24 88888.00 2018-09-29 08:55:29.405 272 11195.20 104.71 56902.23 88888.00 2018-09-29 08:55:29.905 272 11195.24 104.60 56902.22 88888.00 2018-09-29 08:55:30.405 272 11195.29 104.55 56902.26 88888.00 2018-09-29 08:55:30.905 272 11195.40 104.41 56902.22 88888.00 2018-09-29 08:55:31.405 272 11195.46 104.27 56902.23 88888.00 2018-09-29 08:55:31.905 272 11195.54 104.24 56902.20 88888.00 2018-09-29 08:55:32.405 272 11195.61 104.13 56902.05 88888.00 2018-09-29 08:55:32.905 272 11195.61 103.95 56901.87 88888.00 2018-09-29 08:55:33.405 272 11195.68 103.87 56901.73 88888.00 2018-09-29 08:55:33.905 272 11195.75 103.74 56901.59 88888.00 2018-09-29 08:55:34.405 272 11195.78 103.59 56901.50 88888.00 2018-09-29 08:55:34.905 272 11195.82 103.38 56901.27 88888.00 2018-09-29 08:55:35.405 272 11195.83 103.21 56901.12 88888.00 2018-09-29 08:55:35.905 272 11195.81 103.22 56900.95 88888.00 2018-09-29 08:55:36.405 272 11195.88 103.13 56900.80 88888.00 2018-09-29 08:55:36.905 272 11195.94 103.04 56900.65 88888.00 2018-09-29 08:55:37.405 272 11195.90 102.93 56900.50 88888.00 2018-09-29 08:55:37.905 272 11195.98 102.81 56900.41 88888.00 2018-09-29 08:55:38.405 272 11196.08 102.57 56900.27 88888.00 2018-09-29 08:55:38.905 272 11196.05 102.49 56900.11 88888.00 2018-09-29 08:55:39.405 272 11196.23 102.47 56900.04 88888.00 2018-09-29 08:55:39.905 272 11196.32 102.34 56899.95 88888.00 2018-09-29 08:55:40.405 272 11196.33 102.18 56899.84 88888.00 2018-09-29 08:55:40.905 272 11196.40 102.10 56899.74 88888.00 2018-09-29 08:55:41.405 272 11196.46 101.97 56899.65 88888.00 2018-09-29 08:55:41.905 272 11196.49 101.93 56899.67 88888.00 2018-09-29 08:55:42.405 272 11196.57 101.85 56899.69 88888.00 2018-09-29 08:55:42.905 272 11196.63 101.79 56899.73 88888.00 2018-09-29 08:55:43.405 272 11196.59 101.75 56899.77 88888.00 2018-09-29 08:55:43.905 272 11196.67 101.75 56899.72 88888.00 2018-09-29 08:55:44.405 272 11196.71 101.68 56899.67 88888.00 2018-09-29 08:55:44.905 272 11196.63 101.56 56899.60 88888.00 2018-09-29 08:55:45.405 272 11196.77 101.49 56899.46 88888.00 2018-09-29 08:55:45.905 272 11196.79 101.36 56899.27 88888.00 2018-09-29 08:55:46.405 272 11196.79 101.25 56899.15 88888.00 2018-09-29 08:55:46.905 272 11196.84 101.21 56899.03 88888.00 2018-09-29 08:55:47.405 272 11196.80 101.11 56898.93 88888.00 2018-09-29 08:55:47.905 272 11196.77 100.98 56898.86 88888.00 2018-09-29 08:55:48.405 272 11196.84 100.88 56898.75 88888.00 2018-09-29 08:55:48.905 272 11196.80 100.80 56898.63 88888.00 2018-09-29 08:55:49.405 272 11196.81 100.73 56898.57 88888.00 2018-09-29 08:55:49.905 272 11196.91 100.72 56898.51 88888.00 2018-09-29 08:55:50.405 272 11196.87 100.55 56898.39 88888.00 2018-09-29 08:55:50.905 272 11196.87 100.46 56898.26 88888.00 2018-09-29 08:55:51.405 272 11196.94 100.40 56898.22 88888.00 2018-09-29 08:55:51.905 272 11196.93 100.26 56898.13 88888.00 2018-09-29 08:55:52.405 272 11196.98 100.21 56898.05 88888.00 2018-09-29 08:55:52.905 272 11197.05 100.12 56897.96 88888.00 2018-09-29 08:55:53.405 272 11197.06 99.99 56897.81 88888.00 2018-09-29 08:55:53.905 272 11197.15 99.86 56897.67 88888.00 2018-09-29 08:55:55.405 272 11197.26 99.58 56897.23 88888.00 2018-09-29 08:55:55.905 272 11197.38 99.48 56897.04 88888.00 2018-09-29 08:55:56.405 272 11197.40 99.38 56896.98 88888.00 2018-09-29 08:55:56.905 272 11197.40 99.33 56896.85 88888.00 2018-09-29 08:55:57.405 272 11197.49 99.19 56896.67 88888.00 2018-09-29 08:55:57.905 272 11197.46 99.05 56896.44 88888.00 2018-09-29 08:55:58.405 272 11197.50 98.97 56896.25 88888.00 2018-09-29 08:55:58.905 272 11197.61 98.89 56896.11 88888.00 2018-09-29 08:55:59.405 272 11197.53 98.71 56895.81 88888.00 2018-09-29 08:55:59.905 272 11197.51 98.59 56895.53 88888.00 2018-09-29 08:56:00.405 272 11197.56 98.43 56895.40 88888.00 2018-09-29 08:56:00.905 272 11197.58 98.28 56895.20 88888.00 2018-09-29 08:56:01.405 272 11197.64 98.18 56895.08 88888.00 2018-09-29 08:56:01.905 272 11197.69 98.05 56895.02 88888.00 2018-09-29 08:56:02.405 272 11197.65 97.96 56894.94 88888.00 2018-09-29 08:56:02.905 272 11197.68 97.88 56894.82 88888.00 2018-09-29 08:56:03.405 272 11197.75 97.78 56894.73 88888.00 2018-09-29 08:56:03.905 272 11197.67 97.70 56894.69 88888.00 2018-09-29 08:56:04.405 272 11197.58 97.63 56894.75 88888.00 2018-09-29 08:56:04.905 272 11197.54 97.56 56894.86 88888.00 2018-09-29 08:56:05.405 272 11197.50 97.57 56894.96 88888.00 2018-09-29 08:56:05.905 272 11197.41 97.60 56895.08 88888.00 2018-09-29 08:56:06.405 272 11197.46 97.58 56895.30 88888.00 2018-09-29 08:56:06.905 272 11197.35 97.49 56895.46 88888.00 2018-09-29 08:56:07.405 272 11197.29 97.48 56895.55 88888.00 2018-09-29 08:56:07.905 272 11197.31 97.58 56895.61 88888.00 2018-09-29 08:56:08.405 272 11197.20 97.60 56895.65 88888.00 2018-09-29 08:56:08.905 272 11197.13 97.58 56895.58 88888.00 2018-09-29 08:56:09.405 272 11197.12 97.57 56895.52 88888.00 2018-09-29 08:56:09.905 272 11196.99 97.58 56895.39 88888.00 2018-09-29 08:56:10.405 272 11196.91 97.58 56895.29 88888.00 2018-09-29 08:56:10.905 272 11196.88 97.50 56895.26 88888.00 2018-09-29 08:56:11.405 272 11196.78 97.49 56895.22 88888.00 2018-09-29 08:56:11.905 272 11196.75 97.50 56895.22 88888.00 2018-09-29 08:56:12.405 272 11196.73 97.46 56895.20 88888.00 2018-09-29 08:56:12.905 272 11196.64 97.39 56895.17 88888.00 2018-09-29 08:56:13.405 272 11196.66 97.29 56895.24 88888.00 2018-09-29 08:56:13.905 272 11196.67 97.20 56895.24 88888.00 2018-09-29 08:56:14.405 272 11196.61 97.21 56895.33 88888.00 2018-09-29 08:56:14.905 272 11196.57 97.23 56895.47 88888.00 2018-09-29 08:56:15.405 272 11196.60 97.20 56895.60 88888.00 2018-09-29 08:56:15.905 272 11196.60 97.21 56895.68 88888.00 2018-09-29 08:56:16.405 272 11196.58 97.22 56895.76 88888.00 2018-09-29 08:56:16.905 272 11196.57 97.26 56895.81 88888.00 2018-09-29 08:56:17.405 272 11196.56 97.17 56895.85 88888.00 2018-09-29 08:56:17.905 272 11196.59 97.23 56895.97 88888.00 2018-09-29 08:56:18.405 272 11196.59 97.12 56895.98 88888.00 2018-09-29 08:56:18.905 272 11196.49 97.13 56895.99 88888.00 2018-09-29 08:56:19.405 272 11196.49 97.13 56895.95 88888.00 2018-09-29 08:56:19.905 272 11196.45 97.08 56895.93 88888.00 2018-09-29 08:56:20.405 272 11196.32 97.06 56895.92 88888.00 2018-09-29 08:56:20.905 272 11196.35 97.09 56895.91 88888.00 2018-09-29 08:56:21.405 272 11196.30 96.99 56895.85 88888.00 2018-09-29 08:56:21.905 272 11196.19 96.88 56895.73 88888.00 2018-09-29 08:56:22.405 272 11196.16 96.86 56895.74 88888.00 2018-09-29 08:56:22.905 272 11196.03 96.76 56895.81 88888.00 2018-09-29 08:56:23.405 272 11195.94 96.76 56895.75 88888.00 2018-09-29 08:56:23.905 272 11195.92 96.73 56895.73 88888.00 2018-09-29 08:56:24.405 272 11195.92 96.65 56895.68 88888.00 2018-09-29 08:56:24.905 272 11195.81 96.62 56895.60 88888.00 2018-09-29 08:56:25.405 272 11195.81 96.69 56895.59 88888.00 2018-09-29 08:56:25.905 272 11195.76 96.73 56895.55 88888.00 2018-09-29 08:56:26.405 272 11195.71 96.79 56895.49 88888.00 2018-09-29 08:56:26.905 272 11195.71 96.85 56895.40 88888.00 2018-09-29 08:56:27.405 272 11195.71 96.81 56895.30 88888.00 2018-09-29 08:56:27.905 272 11195.69 96.85 56895.22 88888.00 2018-09-29 08:56:28.405 272 11195.73 96.96 56895.08 88888.00 2018-09-29 08:56:28.905 272 11195.75 96.96 56894.95 88888.00 2018-09-29 08:56:29.405 272 11195.78 97.00 56894.78 88888.00 2018-09-29 08:56:29.905 272 11195.87 97.02 56894.60 88888.00 2018-09-29 08:56:30.406 272 11195.88 97.03 56894.45 88888.00 2018-09-29 08:56:30.906 272 11195.84 97.12 56894.32 88888.00 2018-09-29 08:56:31.406 272 11195.88 97.27 56894.22 88888.00 2018-09-29 08:56:31.906 272 11195.84 97.36 56894.08 88888.00 2018-09-29 08:56:32.406 272 11195.85 97.41 56893.93 88888.00 2018-09-29 08:56:32.906 272 11195.89 97.44 56893.68 88888.00 2018-09-29 08:56:33.406 272 11195.83 97.47 56893.49 88888.00 2018-09-29 08:56:33.906 272 11195.87 97.54 56893.32 88888.00 2018-09-29 08:56:34.406 272 11195.96 97.58 56893.08 88888.00 2018-09-29 08:56:34.906 272 11195.95 97.63 56892.87 88888.00 2018-09-29 08:56:35.406 272 11195.96 97.67 56892.67 88888.00 2018-09-29 08:56:36.406 272 11196.17 97.64 56892.27 88888.00 2018-09-29 08:56:36.906 272 11196.21 97.64 56892.06 88888.00 2018-09-29 08:56:37.406 272 11196.33 97.68 56891.89 88888.00 2018-09-29 08:56:37.906 272 11196.37 97.71 56891.64 88888.00 2018-09-29 08:56:38.406 272 11196.38 97.68 56891.45 88888.00 2018-09-29 08:56:38.906 272 11196.52 97.75 56891.25 88888.00 2018-09-29 08:56:39.406 272 11196.58 97.81 56890.98 88888.00 2018-09-29 08:56:39.906 272 11196.60 97.87 56890.78 88888.00 2018-09-29 08:56:40.406 272 11196.71 97.94 56890.55 88888.00 2018-09-29 08:56:40.906 272 11196.71 97.98 56890.34 88888.00 2018-09-29 08:56:41.406 272 11196.68 98.10 56890.13 88888.00 2018-09-29 08:56:41.906 272 11196.73 98.22 56889.89 88888.00 2018-09-29 08:56:42.406 272 11196.65 98.34 56889.61 88888.00 2018-09-29 08:56:42.906 272 11196.60 98.45 56889.37 88888.00 2018-09-29 08:56:43.406 272 11196.64 98.55 56889.15 88888.00 2018-09-29 08:56:43.906 272 11196.54 98.59 56888.84 88888.00 2018-09-29 08:56:44.406 272 11196.46 98.70 56888.44 88888.00 2018-09-29 08:56:44.906 272 11196.46 98.73 56887.98 88888.00 2018-09-29 08:56:45.406 272 11196.40 98.73 56887.57 88888.00 2018-09-29 08:56:45.906 272 11196.44 98.75 56887.00 88888.00 2018-09-29 08:56:46.406 272 11196.57 98.77 56886.41 88888.00 2018-09-29 08:56:46.906 272 11196.51 98.71 56885.90 88888.00 2018-09-29 08:56:47.406 272 11196.56 98.70 56885.34 88888.00 2018-09-29 08:56:47.906 272 11196.66 98.68 56884.78 88888.00 2018-09-29 08:56:48.406 272 11196.59 98.62 56884.31 88888.00 2018-09-29 08:56:48.906 272 11196.58 98.59 56883.93 88888.00 2018-09-29 08:56:49.406 272 11196.64 98.60 56883.61 88888.00 2018-09-29 08:56:49.906 272 11196.57 98.55 56883.16 88888.00 2018-09-29 08:56:50.406 272 11196.61 98.56 56882.81 88888.00 2018-09-29 08:56:50.906 272 11196.64 98.62 56882.50 88888.00 2018-09-29 08:56:51.406 272 11196.50 98.65 56882.24 88888.00 2018-09-29 08:56:51.906 272 11196.53 98.71 56881.92 88888.00 2018-09-29 08:56:52.406 272 11196.58 98.73 56881.66 88888.00 2018-09-29 08:56:52.906 272 11196.47 98.80 56881.48 88888.00 2018-09-29 08:56:53.406 272 11196.39 98.89 56881.31 88888.00 2018-09-29 08:56:53.906 272 11196.43 98.92 56881.10 88888.00 2018-09-29 08:56:54.406 272 11196.35 98.97 56880.89 88888.00 2018-09-29 08:56:54.906 272 11196.29 99.06 56880.71 88888.00 2018-09-29 08:56:55.406 272 11196.31 99.17 56880.54 88888.00 2018-09-29 08:56:55.906 272 11196.23 99.24 56880.32 88888.00 2018-09-29 08:56:56.406 272 11196.22 99.27 56879.99 88888.00 2018-09-29 08:56:56.906 272 11196.26 99.28 56879.63 88888.00 2018-09-29 08:56:57.406 272 11196.21 99.26 56879.22 88888.00 2018-09-29 08:56:57.906 272 11196.21 99.28 56878.78 88888.00 2018-09-29 08:56:58.406 272 11196.22 99.27 56878.34 88888.00 2018-09-29 08:56:58.906 272 11196.15 99.28 56877.88 88888.00 2018-09-29 08:56:59.406 272 11196.10 99.30 56877.55 88888.00 2018-09-29 08:56:59.906 272 11196.17 99.31 56877.20 88888.00 2018-09-29 08:57:00.406 272 11196.03 99.33 56876.81 88888.00 2018-09-29 08:57:00.906 272 11196.01 99.32 56876.50 88888.00 2018-09-29 08:57:01.406 272 11195.99 99.26 56876.21 88888.00 2018-09-29 08:57:01.906 272 11195.89 99.18 56875.90 88888.00 2018-09-29 08:57:02.406 272 11195.84 99.28 56875.66 88888.00 2018-09-29 08:57:02.906 272 11195.75 99.33 56875.47 88888.00 2018-09-29 08:57:03.406 272 11195.50 99.36 56875.19 88888.00 2018-09-29 08:57:03.906 272 11195.38 99.37 56874.89 88888.00 2018-09-29 08:57:04.406 272 11195.29 99.34 56874.58 88888.00 2018-09-29 08:57:04.906 272 11195.17 99.26 56874.18 88888.00 2018-09-29 08:57:05.906 272 11195.03 99.06 56873.32 88888.00 2018-09-29 08:57:06.406 272 11194.93 98.91 56872.83 88888.00 2018-09-29 08:57:06.906 272 11194.89 98.82 56872.33 88888.00 2018-09-29 08:57:07.406 272 11194.89 98.70 56871.86 88888.00 2018-09-29 08:57:07.906 272 11194.80 98.59 56871.37 88888.00 2018-09-29 08:57:08.406 272 11194.76 98.50 56871.02 88888.00 2018-09-29 08:57:08.906 272 11194.71 98.38 56870.76 88888.00 2018-09-29 08:57:09.406 272 11194.58 98.29 56870.53 88888.00 2018-09-29 08:57:09.906 272 11194.55 98.23 56870.34 88888.00 2018-09-29 08:57:10.406 272 11194.53 98.22 56870.20 88888.00 2018-09-29 08:57:10.906 272 11194.43 98.21 56870.11 88888.00 2018-09-29 08:57:11.406 272 11194.37 98.24 56869.98 88888.00 2018-09-29 08:57:11.906 272 11194.30 98.22 56869.94 88888.00 2018-09-29 08:57:12.406 272 11194.16 98.22 56869.92 88888.00 2018-09-29 08:57:12.906 272 11194.11 98.25 56869.95 88888.00 2018-09-29 08:57:13.406 272 11193.99 98.24 56869.93 88888.00 2018-09-29 08:57:13.906 272 11193.82 98.26 56869.86 88888.00 2018-09-29 08:57:14.406 272 11193.68 98.30 56869.85 88888.00 2018-09-29 08:57:14.906 272 11193.55 98.25 56869.75 88888.00 2018-09-29 08:57:15.406 272 11193.38 98.22 56869.61 88888.00 2018-09-29 08:57:15.906 272 11193.32 98.18 56869.46 88888.00 2018-09-29 08:57:16.406 272 11193.23 98.08 56869.23 88888.00 2018-09-29 08:57:16.906 272 11193.04 97.98 56869.04 88888.00 2018-09-29 08:57:17.906 272 11192.86 97.87 56868.47 88888.00 2018-09-29 08:57:18.406 272 11192.74 97.81 56868.28 88888.00 2018-09-29 08:57:18.906 272 11192.67 97.74 56868.08 88888.00 2018-09-29 08:57:19.406 272 11192.57 97.64 56867.86 88888.00 2018-09-29 08:57:19.906 272 11192.46 97.53 56867.71 88888.00 2018-09-29 08:57:20.406 272 11192.40 97.47 56867.63 88888.00 2018-09-29 08:57:20.906 272 11192.27 97.46 56867.41 88888.00 2018-09-29 08:57:21.406 272 11192.18 97.43 56867.29 88888.00 2018-09-29 08:57:21.906 272 11192.19 97.41 56867.24 88888.00 2018-09-29 08:57:22.406 272 11192.12 97.40 56867.12 88888.00 2018-09-29 08:57:22.906 272 11192.04 97.37 56867.02 88888.00 2018-09-29 08:57:23.406 272 11192.08 97.32 56866.90 88888.00 2018-09-29 08:57:23.906 272 11192.04 97.22 56866.72 88888.00 2018-09-29 08:57:24.406 272 11191.99 97.15 56866.53 88888.00 2018-09-29 08:57:24.906 272 11191.94 97.07 56866.38 88888.00 2018-09-29 08:57:25.906 272 11191.84 96.86 56866.13 88888.00 2018-09-29 08:57:26.406 272 11191.86 96.75 56866.06 88888.00 2018-09-29 08:57:26.906 272 11191.79 96.61 56866.03 88888.00 2018-09-29 08:57:27.406 272 11191.71 96.48 56866.02 88888.00 2018-09-29 08:57:27.906 272 11191.67 96.37 56866.08 88888.00 2018-09-29 08:57:28.406 272 11191.51 96.24 56866.13 88888.00 2018-09-29 08:57:28.906 272 11191.31 96.17 56866.21 88888.00 2018-09-29 08:57:29.406 272 11191.25 96.07 56866.21 88888.00 2018-09-29 08:57:29.906 272 11191.04 95.94 56866.23 88888.00 2018-09-29 08:57:30.406 272 11190.87 95.89 56866.28 88888.00 2018-09-29 08:57:30.906 272 11190.74 95.86 56866.42 88888.00 2018-09-29 08:57:31.406 272 11190.55 95.84 56866.53 88888.00 2018-09-29 08:57:31.906 272 11190.40 95.79 56866.59 88888.00 2018-09-29 08:57:32.406 272 11190.27 95.77 56866.73 88888.00 2018-09-29 08:57:32.906 272 11190.04 95.74 56866.81 88888.00 2018-09-29 08:57:33.406 272 11189.82 95.73 56866.97 88888.00 2018-09-29 08:57:33.906 272 11189.69 95.66 56867.05 88888.00 2018-09-29 08:57:34.406 272 11189.44 95.62 56867.09 88888.00 2018-09-29 08:57:34.906 272 11189.34 95.65 56867.18 88888.00 2018-09-29 08:57:35.406 272 11189.23 95.57 56867.30 88888.00 2018-09-29 08:57:35.906 272 11189.06 95.46 56867.54 88888.00 2018-09-29 08:57:36.406 272 11188.90 95.44 56867.71 88888.00 2018-09-29 08:57:36.906 272 11188.81 95.38 56867.90 88888.00 2018-09-29 08:57:37.406 272 11188.61 95.35 56868.14 88888.00 2018-09-29 08:57:37.906 272 11188.53 95.24 56868.37 88888.00 2018-09-29 08:57:38.406 272 11188.43 95.12 56868.60 88888.00 2018-09-29 08:57:38.906 272 11188.20 95.05 56868.70 88888.00 2018-09-29 08:57:39.406 272 11188.04 95.03 56868.83 88888.00 2018-09-29 08:57:39.906 272 11187.90 95.02 56868.98 88888.00 2018-09-29 08:57:40.406 272 11187.67 94.99 56869.02 88888.00 2018-09-29 08:57:40.906 272 11187.55 95.02 56869.09 88888.00 2018-09-29 08:57:41.406 272 11187.37 94.99 56869.14 88888.00 2018-09-29 08:57:41.906 272 11187.12 94.96 56869.20 88888.00 2018-09-29 08:57:42.406 272 11186.98 94.97 56869.21 88888.00 2018-09-29 08:57:42.906 272 11186.80 94.96 56869.20 88888.00 2018-09-29 08:57:43.406 272 11186.59 94.98 56869.28 88888.00 2018-09-29 08:57:43.906 272 11186.46 95.03 56869.31 88888.00 2018-09-29 08:57:44.406 272 11186.32 95.01 56869.33 88888.00 2018-09-29 08:57:44.906 272 11186.15 94.99 56869.36 88888.00 2018-09-29 08:57:45.406 272 11186.02 95.02 56869.40 88888.00 2018-09-29 08:57:45.906 272 11185.89 94.97 56869.37 88888.00 2018-09-29 08:57:46.406 272 11185.73 94.92 56869.43 88888.00 2018-09-29 08:57:46.906 272 11185.60 94.94 56869.47 88888.00 2018-09-29 08:57:47.406 272 11185.48 94.82 56869.42 88888.00 2018-09-29 08:57:47.906 272 11185.32 94.72 56869.35 88888.00 2018-09-29 08:57:48.406 272 11185.27 94.67 56869.23 88888.00 2018-09-29 08:57:49.406 272 11185.07 94.36 56869.11 88888.00 2018-09-29 08:57:49.906 272 11185.00 94.23 56869.03 88888.00 2018-09-29 08:57:50.406 272 11185.03 94.06 56868.95 88888.00 2018-09-29 08:57:50.906 272 11184.97 93.89 56868.90 88888.00 2018-09-29 08:57:51.406 272 11185.01 93.74 56868.88 88888.00 2018-09-29 08:57:51.906 272 11184.99 93.58 56868.80 88888.00 2018-09-29 08:57:52.406 272 11184.93 93.41 56868.76 88888.00 2018-09-29 08:57:52.906 272 11184.97 93.29 56868.78 88888.00 2018-09-29 08:57:53.406 272 11184.87 93.18 56868.83 88888.00 2018-09-29 08:57:53.906 272 11184.73 93.07 56868.88 88888.00 2018-09-29 08:57:54.406 272 11184.68 93.01 56868.98 88888.00 2018-09-29 08:57:54.906 272 11184.55 92.98 56869.14 88888.00 2018-09-29 08:57:55.406 272 11184.37 92.97 56869.31 88888.00 2018-09-29 08:57:55.906 272 11184.35 92.95 56869.48 88888.00 2018-09-29 08:57:56.406 272 11184.19 92.92 56869.61 88888.00 2018-09-29 08:57:56.906 272 11184.05 92.87 56869.80 88888.00 2018-09-29 08:57:57.406 272 11183.92 92.84 56869.93 88888.00 2018-09-29 08:57:57.906 272 11183.75 92.81 56870.04 88888.00 2018-09-29 08:57:58.406 272 11183.67 92.79 56870.20 88888.00 2018-09-29 08:57:58.906 272 11183.67 92.77 56870.37 88888.00 2018-09-29 08:57:59.406 272 11183.62 92.68 56870.46 88888.00 2018-09-29 08:57:59.906 272 11183.55 92.61 56870.52 88888.00 2018-09-29 08:58:00.406 272 11183.59 92.59 56870.55 88888.00 2018-09-29 08:58:00.906 272 11183.65 92.53 56870.58 88888.00 2018-09-29 08:58:01.406 272 11183.68 92.51 56870.68 88888.00 2018-09-29 08:58:01.906 272 11183.78 92.47 56870.79 88888.00 2018-09-29 08:58:02.406 272 11183.73 92.39 56870.85 88888.00 2018-09-29 08:58:02.906 272 11183.80 92.36 56870.82 88888.00 2018-09-29 08:58:03.406 272 11183.87 92.31 56870.85 88888.00 2018-09-29 08:58:03.906 272 11183.87 92.24 56870.77 88888.00 2018-09-29 08:58:04.406 272 11183.93 92.18 56870.65 88888.00 2018-09-29 08:58:04.906 272 11184.02 92.12 56870.57 88888.00 2018-09-29 08:58:05.406 272 11184.05 92.04 56870.55 88888.00 2018-09-29 08:58:05.906 272 11184.14 91.99 56870.52 88888.00 2018-09-29 08:58:06.406 272 11184.22 91.98 56870.45 88888.00 2018-09-29 08:58:06.906 272 11184.23 91.92 56870.34 88888.00 2018-09-29 08:58:07.406 272 11184.33 91.88 56870.27 88888.00 2018-09-29 08:58:07.906 272 11184.48 91.84 56870.18 88888.00 2018-09-29 08:58:08.406 272 11184.52 91.78 56870.07 88888.00 2018-09-29 08:58:08.906 272 11184.64 91.76 56869.99 88888.00 2018-09-29 08:58:09.406 272 11184.73 91.69 56870.01 88888.00 2018-09-29 08:58:09.906 272 11184.76 91.65 56869.99 88888.00 2018-09-29 08:58:10.406 272 11184.86 91.64 56870.02 88888.00 2018-09-29 08:58:10.906 272 11184.98 91.59 56870.05 88888.00 2018-09-29 08:58:11.406 272 11185.06 91.49 56870.19 88888.00 2018-09-29 08:58:11.906 272 11185.18 91.49 56870.26 88888.00 2018-09-29 08:58:12.406 272 11185.35 91.44 56870.38 88888.00 2018-09-29 08:58:12.906 272 11185.40 91.34 56870.50 88888.00 2018-09-29 08:58:13.406 272 11185.49 91.34 56870.60 88888.00 2018-09-29 08:58:13.906 272 11185.63 91.28 56870.70 88888.00 2018-09-29 08:58:14.406 272 11185.72 91.28 56870.84 88888.00 2018-09-29 08:58:14.906 272 11185.82 91.29 56871.03 88888.00 2018-09-29 08:58:15.406 272 11185.93 91.37 56871.22 88888.00 2018-09-29 08:58:15.906 272 11185.95 91.49 56871.39 88888.00 2018-09-29 08:58:16.406 272 11186.02 91.48 56871.45 88888.00 2018-09-29 08:58:16.906 272 11186.15 91.54 56871.42 88888.00 2018-09-29 08:58:17.406 272 11186.18 91.58 56871.35 88888.00 2018-09-29 08:58:17.906 272 11186.24 91.62 56871.27 88888.00 2018-09-29 08:58:18.406 272 11186.33 91.62 56871.16 88888.00 2018-09-29 08:58:18.906 272 11186.38 91.58 56871.09 88888.00 2018-09-29 08:58:19.407 272 11186.44 91.58 56870.97 88888.00 2018-09-29 08:58:19.907 272 11186.46 91.58 56870.83 88888.00 2018-09-29 08:58:20.907 272 11186.55 91.58 56870.56 88888.00 2018-09-29 08:58:21.407 272 11186.65 91.52 56870.36 88888.00 2018-09-29 08:58:21.907 272 11186.71 91.42 56870.17 88888.00 2018-09-29 08:58:22.407 272 11186.85 91.36 56869.98 88888.00 2018-09-29 08:58:22.907 272 11186.95 91.27 56869.73 88888.00 2018-09-29 08:58:23.407 272 11187.00 91.13 56869.54 88888.00 2018-09-29 08:58:23.907 272 11187.12 91.14 56869.41 88888.00 2018-09-29 08:58:24.407 272 11187.27 91.08 56869.28 88888.00 2018-09-29 08:58:24.907 272 11187.34 91.03 56869.15 88888.00 2018-09-29 08:58:25.407 272 11187.48 91.02 56869.08 88888.00 2018-09-29 08:58:25.907 272 11187.62 90.93 56868.92 88888.00 2018-09-29 08:58:26.407 272 11187.69 90.86 56868.86 88888.00 2018-09-29 08:58:26.907 272 11187.83 90.86 56868.79 88888.00 2018-09-29 08:58:27.407 272 11187.97 90.84 56868.66 88888.00 2018-09-29 08:58:27.907 272 11188.06 90.77 56868.51 88888.00 2018-09-29 08:58:28.907 272 11188.29 90.77 56868.15 88888.00 2018-09-29 08:58:29.407 272 11188.29 90.80 56867.93 88888.00 2018-09-29 08:58:29.907 272 11188.39 90.76 56867.74 88888.00 2018-09-29 08:58:30.407 272 11188.48 90.72 56867.44 88888.00 2018-09-29 08:58:30.907 272 11188.52 90.64 56867.12 88888.00 2018-09-29 08:58:31.407 272 11188.62 90.63 56866.80 88888.00 2018-09-29 08:58:31.907 272 11188.64 90.56 56866.55 88888.00 2018-09-29 08:58:32.407 272 11188.66 90.59 56866.33 88888.00 2018-09-29 08:58:32.907 272 11188.81 90.69 56866.16 88888.00 2018-09-29 08:58:33.407 272 11188.76 90.63 56866.04 88888.00 2018-09-29 08:58:33.907 272 11188.69 90.67 56865.95 88888.00 2018-09-29 08:58:34.407 272 11188.76 90.70 56865.94 88888.00 2018-09-29 08:58:34.907 272 11188.73 90.74 56865.80 88888.00 2018-09-29 08:58:35.407 272 11188.67 90.76 56865.68 88888.00 2018-09-29 08:58:35.907 272 11188.75 90.79 56865.61 88888.00 2018-09-29 08:58:36.407 272 11188.74 90.76 56865.45 88888.00 2018-09-29 08:58:36.907 272 11188.74 90.84 56865.33 88888.00 2018-09-29 08:58:37.407 272 11188.78 90.80 56865.24 88888.00 2018-09-29 08:58:37.907 272 11188.71 90.79 56865.14 88888.00 2018-09-29 08:58:38.407 272 11188.68 90.77 56865.07 88888.00 2018-09-29 08:58:38.907 272 11188.73 90.84 56864.97 88888.00 2018-09-29 08:58:39.407 272 11188.68 90.87 56864.86 88888.00 2018-09-29 08:58:39.907 272 11188.65 90.91 56864.66 88888.00 2018-09-29 08:58:40.407 272 11188.66 91.00 56864.52 88888.00 2018-09-29 08:58:40.907 272 11188.59 90.95 56864.46 88888.00 2018-09-29 08:58:41.407 272 11188.57 90.93 56864.40 88888.00 2018-09-29 08:58:41.907 272 11188.61 90.94 56864.40 88888.00 2018-09-29 08:58:42.407 272 11188.59 91.06 56864.42 88888.00 2018-09-29 08:58:42.907 272 11188.58 91.09 56864.37 88888.00 2018-09-29 08:58:43.407 272 11188.65 91.11 56864.31 88888.00 2018-09-29 08:58:43.907 272 11188.61 91.10 56864.24 88888.00 2018-09-29 08:58:44.407 272 11188.57 91.15 56864.20 88888.00 2018-09-29 08:58:44.907 272 11188.65 91.14 56864.11 88888.00 2018-09-29 08:58:45.407 272 11188.57 91.09 56864.07 88888.00 2018-09-29 08:58:45.907 272 11188.58 91.11 56864.01 88888.00 2018-09-29 08:58:46.407 272 11188.64 91.09 56863.94 88888.00 2018-09-29 08:58:46.907 272 11188.57 91.08 56863.94 88888.00 2018-09-29 08:58:47.407 272 11188.57 91.03 56863.88 88888.00 2018-09-29 08:58:47.907 272 11188.61 91.09 56863.84 88888.00 2018-09-29 08:58:48.407 272 11188.51 91.04 56863.79 88888.00 2018-09-29 08:58:48.907 272 11188.46 90.95 56863.71 88888.00 2018-09-29 08:58:49.407 272 11188.45 90.94 56863.62 88888.00 2018-09-29 08:58:49.907 272 11188.36 90.98 56863.41 88888.00 2018-09-29 08:58:50.407 272 11188.33 91.01 56863.17 88888.00 2018-09-29 08:58:50.907 272 11188.31 90.93 56862.93 88888.00 2018-09-29 08:58:51.407 272 11188.25 90.76 56862.66 88888.00 2018-09-29 08:58:52.407 272 11188.20 90.61 56862.22 88888.00 2018-09-29 08:58:52.907 272 11188.12 90.50 56862.01 88888.00 2018-09-29 08:58:53.407 272 11188.08 90.43 56861.78 88888.00 2018-09-29 08:58:53.907 272 11188.05 90.26 56861.59 88888.00 2018-09-29 08:58:54.407 272 11187.94 90.15 56861.57 88888.00 2018-09-29 08:58:54.907 272 11187.89 90.15 56861.60 88888.00 2018-09-29 08:58:55.407 272 11187.87 90.07 56861.60 88888.00 2018-09-29 08:58:55.907 272 11187.71 89.99 56861.59 88888.00 2018-09-29 08:58:56.407 272 11187.69 89.94 56861.69 88888.00 2018-09-29 08:58:56.907 272 11187.65 89.87 56861.83 88888.00 2018-09-29 08:58:57.407 272 11187.51 89.81 56862.04 88888.00 2018-09-29 08:58:57.907 272 11187.48 89.85 56862.24 88888.00 2018-09-29 08:58:58.407 272 11187.35 89.89 56862.48 88888.00 2018-09-29 08:58:58.907 272 11187.16 89.91 56862.68 88888.00 2018-09-29 08:58:59.407 272 11187.04 89.95 56862.93 88888.00 2018-09-29 08:58:59.907 272 11186.87 89.94 56863.21 88888.00 2018-09-29 08:59:00.407 272 11186.66 90.01 56863.45 88888.00 2018-09-29 08:59:00.907 272 11186.51 90.08 56863.69 88888.00 2018-09-29 08:59:01.407 272 11186.31 90.11 56863.79 88888.00 2018-09-29 08:59:01.907 272 11186.11 90.13 56863.92 88888.00 2018-09-29 08:59:02.407 272 11185.98 90.21 56864.14 88888.00 2018-09-29 08:59:02.907 272 11185.90 90.18 56864.34 88888.00 2018-09-29 08:59:03.407 272 11185.73 90.18 56864.47 88888.00 2018-09-29 08:59:03.907 272 11185.61 90.19 56864.58 88888.00 2018-09-29 08:59:04.407 272 11185.53 90.14 56864.78 88888.00 2018-09-29 08:59:04.907 272 11185.39 90.11 56864.95 88888.00 2018-09-29 08:59:05.407 272 11185.37 90.09 56865.06 88888.00 2018-09-29 08:59:05.907 272 11185.33 90.13 56865.08 88888.00 2018-09-29 08:59:06.407 272 11185.23 90.12 56865.14 88888.00 2018-09-29 08:59:06.907 272 11185.21 90.11 56865.25 88888.00 2018-09-29 08:59:07.407 272 11185.14 90.07 56865.23 88888.00 2018-09-29 08:59:07.907 272 11185.08 90.04 56865.24 88888.00 2018-09-29 08:59:08.407 272 11185.08 90.11 56865.30 88888.00 2018-09-29 08:59:08.907 272 11184.99 90.12 56865.33 88888.00 2018-09-29 08:59:09.407 272 11184.92 90.12 56865.33 88888.00 2018-09-29 08:59:09.907 272 11184.92 90.16 56865.33 88888.00 2018-09-29 08:59:10.407 272 11184.80 90.16 56865.32 88888.00 2018-09-29 08:59:10.907 272 11184.69 90.11 56865.33 88888.00 2018-09-29 08:59:11.407 272 11184.68 90.12 56865.42 88888.00 2018-09-29 08:59:11.907 272 11184.62 90.08 56865.49 88888.00 2018-09-29 08:59:12.407 272 11184.48 90.01 56865.64 88888.00 2018-09-29 08:59:12.907 272 11184.44 90.04 56865.82 88888.00 2018-09-29 08:59:13.407 272 11184.42 90.06 56866.04 88888.00 2018-09-29 08:59:13.907 272 11184.31 90.07 56866.27 88888.00 2018-09-29 08:59:14.407 272 11184.27 90.02 56866.40 88888.00 2018-09-29 08:59:14.907 272 11184.10 90.01 56866.44 88888.00 2018-09-29 08:59:15.407 272 11183.98 90.01 56866.49 88888.00 2018-09-29 08:59:15.907 272 11183.89 89.99 56866.54 88888.00 2018-09-29 08:59:16.407 272 11183.77 89.81 56866.61 88888.00 2018-09-29 08:59:16.907 272 11183.67 89.75 56866.67 88888.00 2018-09-29 08:59:17.407 272 11183.67 89.64 56866.68 88888.00 2018-09-29 08:59:17.907 272 11183.51 89.53 56866.73 88888.00 2018-09-29 08:59:18.407 272 11183.40 89.48 56866.74 88888.00 2018-09-29 08:59:18.907 272 11183.39 89.40 56866.78 88888.00 2018-09-29 08:59:19.407 272 11183.33 89.26 56866.84 88888.00 2018-09-29 08:59:19.907 272 11183.25 89.20 56866.90 88888.00 2018-09-29 08:59:20.407 272 11183.24 89.12 56866.93 88888.00 2018-09-29 08:59:20.907 272 11183.19 89.04 56867.02 88888.00 2018-09-29 08:59:21.407 272 11183.11 88.99 56867.15 88888.00 2018-09-29 08:59:21.907 272 11183.10 88.91 56867.13 88888.00 2018-09-29 08:59:22.407 272 11183.05 88.83 56867.19 88888.00 2018-09-29 08:59:22.907 272 11183.02 88.70 56867.23 88888.00 2018-09-29 08:59:23.407 272 11183.06 88.58 56867.22 88888.00 2018-09-29 08:59:23.907 272 11183.02 88.45 56867.19 88888.00 2018-09-29 08:59:24.407 272 11183.02 88.39 56867.11 88888.00 2018-09-29 08:59:24.907 272 11183.11 88.36 56866.98 88888.00 2018-09-29 08:59:25.407 272 11183.10 88.19 56866.94 88888.00 2018-09-29 08:59:25.907 272 11183.08 88.10 56866.90 88888.00 2018-09-29 08:59:26.407 272 11183.12 88.00 56866.83 88888.00 2018-09-29 08:59:26.907 272 11183.10 87.85 56866.74 88888.00 2018-09-29 08:59:27.407 272 11183.06 87.77 56866.68 88888.00 2018-09-29 08:59:27.907 272 11183.09 87.77 56866.67 88888.00 2018-09-29 08:59:28.407 272 11183.02 87.81 56866.70 88888.00 2018-09-29 08:59:28.907 272 11182.96 87.76 56866.67 88888.00 2018-09-29 08:59:29.407 272 11183.02 87.66 56866.72 88888.00 2018-09-29 08:59:29.907 272 11182.94 87.57 56866.74 88888.00 2018-09-29 08:59:30.407 272 11182.98 87.58 56866.80 88888.00 2018-09-29 08:59:30.907 272 11182.97 87.58 56866.91 88888.00 2018-09-29 08:59:31.407 272 11182.94 87.55 56867.02 88888.00 2018-09-29 08:59:31.907 272 11182.97 87.61 56867.18 88888.00 2018-09-29 08:59:32.407 272 11183.02 87.66 56867.37 88888.00 2018-09-29 08:59:32.907 272 11182.97 87.66 56867.56 88888.00 2018-09-29 08:59:34.407 272 11182.94 87.88 56867.98 88888.00 2018-09-29 08:59:34.907 272 11182.94 88.02 56868.11 88888.00 2018-09-29 08:59:35.407 272 11182.95 88.10 56868.14 88888.00 2018-09-29 08:59:35.907 272 11182.89 88.12 56868.19 88888.00 2018-09-29 08:59:36.407 272 11182.88 88.18 56868.20 88888.00 2018-09-29 08:59:36.907 272 11182.95 88.18 56868.15 88888.00 2018-09-29 08:59:37.407 272 11182.91 88.11 56868.05 88888.00 2018-09-29 08:59:37.907 272 11182.92 88.04 56867.95 88888.00 2018-09-29 08:59:38.407 272 11183.05 88.00 56867.90 88888.00 2018-09-29 08:59:38.907 272 11183.03 87.92 56867.88 88888.00 2018-09-29 08:59:39.407 272 11183.10 87.87 56867.83 88888.00 2018-09-29 08:59:39.907 272 11183.18 87.83 56867.84 88888.00 2018-09-29 08:59:40.407 272 11183.13 87.78 56867.82 88888.00 2018-09-29 08:59:40.907 272 11183.22 87.77 56867.82 88888.00 2018-09-29 08:59:41.907 272 11183.24 87.66 56867.94 88888.00 2018-09-29 08:59:42.407 272 11183.25 87.71 56867.94 88888.00 2018-09-29 08:59:42.907 272 11183.31 87.77 56867.93 88888.00 2018-09-29 08:59:43.907 272 11183.27 87.88 56867.95 88888.00 2018-09-29 08:59:44.407 272 11183.29 87.94 56867.92 88888.00 2018-09-29 08:59:44.907 272 11183.30 87.90 56867.84 88888.00 2018-09-29 08:59:45.407 272 11183.37 87.91 56867.71 88888.00 2018-09-29 08:59:45.907 272 11183.37 87.88 56867.56 88888.00 2018-09-29 08:59:46.407 272 11183.30 87.77 56867.34 88888.00 2018-09-29 08:59:46.907 272 11183.37 87.70 56867.02 88888.00 2018-09-29 08:59:47.407 272 11183.37 87.61 56866.71 88888.00 2018-09-29 08:59:47.907 272 11183.30 87.46 56866.41 88888.00 2018-09-29 08:59:48.407 272 11183.32 87.36 56866.12 88888.00 2018-09-29 08:59:48.907 272 11183.38 87.21 56865.80 88888.00 2018-09-29 08:59:49.407 272 11183.36 87.03 56865.56 88888.00 2018-09-29 08:59:49.907 272 11183.44 86.92 56865.36 88888.00 2018-09-29 08:59:50.407 272 11183.50 86.69 56865.19 88888.00 2018-09-29 08:59:50.907 272 11183.50 86.49 56864.93 88888.00 2018-09-29 08:59:51.907 272 11183.60 86.18 56864.74 88888.00 2018-09-29 08:59:52.407 272 11183.62 86.06 56864.73 88888.00 2018-09-29 08:59:52.907 272 11183.72 85.92 56864.71 88888.00 2018-09-29 08:59:53.407 272 11183.74 85.74 56864.72 88888.00 2018-09-29 08:59:53.907 272 11183.74 85.57 56864.75 88888.00 2018-09-29 08:59:54.407 272 11183.81 85.45 56864.77 88888.00 2018-09-29 08:59:54.907 272 11183.86 85.29 56864.73 88888.00 2018-09-29 08:59:55.407 272 11183.84 85.23 56864.74 88888.00 2018-09-29 08:59:55.907 272 11183.92 85.11 56864.68 88888.00 2018-09-29 08:59:56.407 272 11183.91 85.02 56864.63 88888.00 2018-09-29 08:59:56.907 272 11183.82 84.92 56864.63 88888.00 2018-09-29 08:59:57.407 272 11183.86 84.83 56864.59 88888.00 2018-09-29 08:59:57.907 272 11183.81 84.81 56864.56 88888.00 2018-09-29 08:59:58.407 272 11183.74 84.78 56864.53 88888.00 2018-09-29 08:59:58.907 272 11183.79 84.75 56864.49 88888.00 2018-09-29 08:59:59.407 272 11183.81 84.76 56864.58 88888.00 2018-09-29 08:59:59.907 272 11183.77 84.75 56864.66 88888.00 2018-09-29 09:00:00.407 272 11183.87 84.75 56864.65 88888.00 2018-09-29 09:00:00.907 272 11183.87 84.77 56864.65 88888.00 2018-09-29 09:00:01.407 272 11183.84 84.84 56864.74 88888.00 2018-09-29 09:00:01.907 272 11183.86 84.88 56864.86 88888.00 2018-09-29 09:00:02.407 272 11183.87 84.91 56864.99 88888.00 2018-09-29 09:00:02.907 272 11183.85 84.96 56865.06 88888.00 2018-09-29 09:00:03.407 272 11183.91 85.01 56865.11 88888.00 2018-09-29 09:00:03.907 272 11183.92 84.98 56865.11 88888.00 2018-09-29 09:00:04.407 272 11183.88 84.92 56865.06 88888.00 2018-09-29 09:00:04.907 272 11183.92 84.94 56865.00 88888.00 2018-09-29 09:00:05.407 272 11183.91 84.91 56864.88 88888.00 2018-09-29 09:00:05.907 272 11183.87 84.84 56864.74 88888.00 2018-09-29 09:00:06.407 272 11184.01 84.77 56864.63 88888.00 2018-09-29 09:00:06.907 272 11184.03 84.68 56864.48 88888.00 2018-09-29 09:00:07.407 272 11184.00 84.68 56864.29 88888.00 2018-09-29 09:00:07.907 272 11184.16 84.48 56864.10 88888.00 2018-09-29 09:00:08.407 272 11184.20 84.33 56863.90 88888.00 2018-09-29 09:00:08.907 272 11184.20 84.20 56863.77 88888.00 2018-09-29 09:00:09.407 272 11184.27 84.11 56863.60 88888.00 2018-09-29 09:00:09.907 272 11184.24 84.03 56863.49 88888.00 2018-09-29 09:00:10.407 272 11184.23 83.95 56863.31 88888.00 2018-09-29 09:00:10.907 272 11184.36 83.86 56863.32 88888.00 2018-09-29 09:00:11.407 272 11184.36 83.75 56863.21 88888.00 2018-09-29 09:00:11.907 272 11184.38 83.70 56863.06 88888.00 2018-09-29 09:00:12.407 272 11184.45 83.67 56862.93 88888.00 2018-09-29 09:00:12.907 272 11184.44 83.59 56862.74 88888.00 2018-09-29 09:00:13.407 272 11184.49 83.55 56862.67 88888.00 2018-09-29 09:00:13.907 272 11184.62 83.45 56862.50 88888.00 2018-09-29 09:00:14.407 272 11184.65 83.34 56862.30 88888.00 2018-09-29 09:00:15.408 272 11184.85 83.15 56862.25 88888.00 2018-09-29 09:00:15.908 272 11184.84 83.14 56862.24 88888.00 2018-09-29 09:00:16.408 272 11184.83 83.09 56862.24 88888.00 2018-09-29 09:00:16.908 272 11184.92 83.05 56862.31 88888.00 2018-09-29 09:00:17.408 272 11184.89 83.06 56862.35 88888.00 2018-09-29 09:00:17.908 272 11184.86 83.12 56862.30 88888.00 2018-09-29 09:00:18.408 272 11184.87 83.19 56862.31 88888.00 2018-09-29 09:00:18.908 272 11184.79 83.32 56862.35 88888.00 2018-09-29 09:00:19.408 272 11184.68 83.42 56862.37 88888.00 2018-09-29 09:00:19.908 272 11184.57 83.47 56862.38 88888.00 2018-09-29 09:00:20.408 272 11184.41 83.56 56862.38 88888.00 2018-09-29 09:00:20.908 272 11184.28 83.75 56862.38 88888.00 2018-09-29 09:00:21.408 272 11184.23 83.83 56862.36 88888.00 2018-09-29 09:00:21.908 272 11184.15 84.01 56862.29 88888.00 2018-09-29 09:00:22.408 272 11184.01 84.13 56862.21 88888.00 2018-09-29 09:00:22.908 272 11183.86 84.27 56862.17 88888.00 2018-09-29 09:00:23.408 272 11183.69 84.34 56862.01 88888.00 2018-09-29 09:00:23.908 272 11183.65 84.44 56861.79 88888.00 2018-09-29 09:00:24.408 272 11183.64 84.50 56861.61 88888.00 2018-09-29 09:00:25.408 272 11183.61 84.57 56861.08 88888.00 2018-09-29 09:00:25.908 272 11183.68 84.58 56860.87 88888.00 2018-09-29 09:00:26.408 272 11183.72 84.53 56860.63 88888.00 2018-09-29 09:00:26.908 272 11183.79 84.53 56860.47 88888.00 2018-09-29 09:00:27.408 272 11183.84 84.55 56860.29 88888.00 2018-09-29 09:00:27.908 272 11183.77 84.53 56860.23 88888.00 2018-09-29 09:00:28.408 272 11183.75 84.55 56860.19 88888.00 2018-09-29 09:00:28.908 272 11183.80 84.53 56860.15 88888.00 2018-09-29 09:00:29.408 272 11183.68 84.51 56860.13 88888.00 2018-09-29 09:00:29.908 272 11183.62 84.61 56860.10 88888.00 2018-09-29 09:00:30.408 272 11183.61 84.69 56860.13 88888.00 2018-09-29 09:00:30.908 272 11183.48 84.67 56860.11 88888.00 2018-09-29 09:00:31.408 272 11183.43 84.74 56860.06 88888.00 2018-09-29 09:00:31.908 272 11183.34 84.83 56859.98 88888.00 2018-09-29 09:00:32.408 272 11183.17 84.90 56859.91 88888.00 2018-09-29 09:00:32.908 272 11183.05 84.98 56859.84 88888.00 2018-09-29 09:00:33.408 272 11182.98 85.06 56859.87 88888.00 2018-09-29 09:00:33.908 272 11182.83 85.17 56859.77 88888.00 2018-09-29 09:00:34.408 272 11182.73 85.36 56859.61 88888.00 2018-09-29 09:00:34.908 272 11182.66 85.42 56859.46 88888.00 2018-09-29 09:00:35.408 272 11182.54 85.47 56859.29 88888.00 2018-09-29 09:00:35.908 272 11182.50 85.65 56859.03 88888.00 2018-09-29 09:00:36.408 272 11182.47 85.71 56858.78 88888.00 2018-09-29 09:00:36.908 272 11182.34 85.66 56858.58 88888.00 2018-09-29 09:00:37.408 272 11182.28 85.76 56858.40 88888.00 2018-09-29 09:00:37.908 272 11182.27 85.81 56858.13 88888.00 2018-09-29 09:00:38.408 272 11182.16 85.80 56857.88 88888.00 2018-09-29 09:00:38.908 272 11182.18 85.83 56857.61 88888.00 2018-09-29 09:00:39.408 272 11182.21 85.78 56857.24 88888.00 2018-09-29 09:00:39.908 272 11182.13 85.74 56856.95 88888.00 2018-09-29 09:00:40.408 272 11182.20 85.78 56856.62 88888.00 2018-09-29 09:00:40.908 272 11182.19 85.77 56856.31 88888.00 2018-09-29 09:00:41.408 272 11182.13 85.71 56855.99 88888.00 2018-09-29 09:00:41.908 272 11182.13 85.69 56855.68 88888.00 2018-09-29 09:00:42.408 272 11182.16 85.69 56855.45 88888.00 2018-09-29 09:00:42.908 272 11182.11 85.76 56855.29 88888.00 2018-09-29 09:00:43.408 272 11182.14 85.79 56855.18 88888.00 2018-09-29 09:00:43.908 272 11182.13 85.78 56855.05 88888.00 2018-09-29 09:00:44.408 272 11181.99 85.76 56854.93 88888.00 2018-09-29 09:00:44.908 272 11181.94 85.83 56854.89 88888.00 2018-09-29 09:00:45.408 272 11181.87 85.87 56854.77 88888.00 2018-09-29 09:00:45.908 272 11181.74 85.97 56854.68 88888.00 2018-09-29 09:00:46.408 272 11181.72 86.12 56854.59 88888.00 2018-09-29 09:00:46.908 272 11181.69 86.23 56854.52 88888.00 2018-09-29 09:00:47.408 272 11181.49 86.28 56854.39 88888.00 2018-09-29 09:00:47.908 272 11181.42 86.37 56854.21 88888.00 2018-09-29 09:00:48.408 272 11181.39 86.41 56854.04 88888.00 2018-09-29 09:00:48.908 272 11181.29 86.51 56853.83 88888.00 2018-09-29 09:00:49.408 272 11181.22 86.53 56853.61 88888.00 2018-09-29 09:00:49.908 272 11181.10 86.60 56853.39 88888.00 2018-09-29 09:00:50.408 272 11181.00 86.68 56853.18 88888.00 2018-09-29 09:00:50.908 272 11181.03 86.74 56852.93 88888.00 2018-09-29 09:00:51.408 272 11180.87 86.86 56852.77 88888.00 2018-09-29 09:00:51.908 272 11180.73 86.95 56852.61 88888.00 2018-09-29 09:00:52.408 272 11180.77 87.00 56852.46 88888.00 2018-09-29 09:00:52.908 272 11180.72 87.06 56852.20 88888.00 2018-09-29 09:00:53.408 272 11180.68 87.07 56851.97 88888.00 2018-09-29 09:00:53.908 272 11180.70 87.14 56851.81 88888.00 2018-09-29 09:00:54.408 272 11180.61 87.15 56851.72 88888.00 2018-09-29 09:00:54.908 272 11180.55 87.27 56851.65 88888.00 2018-09-29 09:00:55.408 272 11180.55 87.33 56851.57 88888.00 2018-09-29 09:00:55.908 272 11180.45 87.40 56851.51 88888.00 2018-09-29 09:00:56.908 272 11180.25 87.56 56851.15 88888.00 2018-09-29 09:00:57.408 272 11180.09 87.61 56850.93 88888.00 2018-09-29 09:00:57.908 272 11179.99 87.74 56850.74 88888.00 2018-09-29 09:00:58.408 272 11179.95 87.84 56850.54 88888.00 2018-09-29 09:00:58.908 272 11179.84 87.77 56850.28 88888.00 2018-09-29 09:00:59.408 272 11179.78 87.88 56849.99 88888.00 2018-09-29 09:00:59.908 272 11179.74 87.91 56849.70 88888.00 2018-09-29 09:01:00.408 272 11179.56 87.94 56849.46 88888.00 2018-09-29 09:01:00.908 272 11179.51 87.98 56849.27 88888.00 2018-09-29 09:01:01.408 272 11179.50 88.00 56849.09 88888.00 2018-09-29 09:01:01.908 272 11179.34 88.05 56848.79 88888.00 2018-09-29 09:01:02.408 272 11179.17 88.15 56848.60 88888.00 2018-09-29 09:01:02.908 272 11179.15 88.18 56848.44 88888.00 2018-09-29 09:01:03.408 272 11179.02 88.18 56848.20 88888.00 2018-09-29 09:01:03.908 272 11178.91 88.24 56848.06 88888.00 2018-09-29 09:01:04.908 272 11178.70 88.30 56847.89 88888.00 2018-09-29 09:01:05.408 272 11178.54 88.36 56847.78 88888.00 2018-09-29 09:01:05.908 272 11178.53 88.44 56847.75 88888.00 2018-09-29 09:01:06.908 272 11178.24 88.56 56847.79 88888.00 2018-09-29 09:01:07.408 272 11178.19 88.68 56847.81 88888.00 2018-09-29 09:01:07.908 272 11178.06 88.82 56847.93 88888.00 2018-09-29 09:01:08.408 272 11177.96 89.02 56848.04 88888.00 2018-09-29 09:01:08.908 272 11177.82 89.19 56848.15 88888.00 2018-09-29 09:01:09.408 272 11177.60 89.31 56848.17 88888.00 2018-09-29 09:01:09.908 272 11177.50 89.47 56848.29 88888.00 2018-09-29 09:01:10.408 272 11177.39 89.66 56848.50 88888.00 2018-09-29 09:01:10.908 272 11177.19 89.89 56848.66 88888.00 2018-09-29 09:01:11.408 272 11177.04 90.13 56848.83 88888.00 2018-09-29 09:01:11.908 272 11176.91 90.36 56848.97 88888.00 2018-09-29 09:01:12.408 272 11176.70 90.59 56849.09 88888.00 2018-09-29 09:01:12.908 272 11176.60 90.83 56849.16 88888.00 2018-09-29 09:01:13.408 272 11176.48 91.04 56849.19 88888.00 2018-09-29 09:01:13.908 272 11176.29 91.25 56849.22 88888.00 2018-09-29 09:01:14.408 272 11176.21 91.40 56849.22 88888.00 2018-09-29 09:01:14.908 272 11176.08 91.45 56849.24 88888.00 2018-09-29 09:01:15.408 272 11175.92 91.54 56849.28 88888.00 2018-09-29 09:01:15.908 272 11175.87 91.63 56849.29 88888.00 2018-09-29 09:01:16.408 272 11175.80 91.69 56849.27 88888.00 2018-09-29 09:01:16.908 272 11175.61 91.74 56849.27 88888.00 2018-09-29 09:01:17.408 272 11175.54 91.81 56849.27 88888.00 2018-09-29 09:01:17.908 272 11175.46 91.81 56849.32 88888.00 2018-09-29 09:01:18.408 272 11175.27 91.76 56849.44 88888.00 2018-09-29 09:01:18.908 272 11175.19 91.86 56849.58 88888.00 2018-09-29 09:01:19.408 272 11175.02 91.88 56849.80 88888.00 2018-09-29 09:01:19.908 272 11174.79 91.88 56849.99 88888.00 2018-09-29 09:01:20.408 272 11174.65 92.04 56850.21 88888.00 2018-09-29 09:01:20.908 272 11174.43 92.11 56850.43 88888.00 2018-09-29 09:01:21.408 272 11174.18 92.17 56850.72 88888.00 2018-09-29 09:01:21.908 272 11174.02 92.29 56850.95 88888.00 2018-09-29 09:01:22.408 272 11173.84 92.38 56851.20 88888.00 2018-09-29 09:01:22.908 272 11173.58 92.43 56851.43 88888.00 2018-09-29 09:01:23.408 272 11173.39 92.50 56851.72 88888.00 2018-09-29 09:01:23.908 272 11173.16 92.51 56851.96 88888.00 2018-09-29 09:01:24.408 272 11172.93 92.61 56852.22 88888.00 2018-09-29 09:01:24.908 272 11172.67 92.68 56852.54 88888.00 2018-09-29 09:01:25.408 272 11172.38 92.72 56852.84 88888.00 2018-09-29 09:01:25.908 272 11172.13 92.80 56853.16 88888.00 2018-09-29 09:01:26.408 272 11171.90 92.95 56853.52 88888.00 2018-09-29 09:01:26.908 272 11171.62 93.05 56853.84 88888.00 2018-09-29 09:01:27.408 272 11171.29 93.12 56854.19 88888.00 2018-09-29 09:01:27.908 272 11171.06 93.19 56854.55 88888.00 2018-09-29 09:01:28.408 272 11170.76 93.26 56854.97 88888.00 2018-09-29 09:01:28.908 272 11170.45 93.34 56855.31 88888.00 2018-09-29 09:01:29.408 272 11170.18 93.40 56855.77 88888.00 2018-09-29 09:01:29.908 272 11169.90 93.47 56856.19 88888.00 2018-09-29 09:01:30.408 272 11169.57 93.61 56856.59 88888.00 2018-09-29 09:01:30.908 272 11169.37 93.76 56856.97 88888.00 2018-09-29 09:01:31.408 272 11169.06 93.92 56857.34 88888.00 2018-09-29 09:01:31.908 272 11168.76 94.02 56857.66 88888.00 2018-09-29 09:01:32.408 272 11168.57 94.06 56858.07 88888.00 2018-09-29 09:01:32.908 272 11168.31 94.17 56858.45 88888.00 2018-09-29 09:01:33.408 272 11168.03 94.33 56858.87 88888.00 2018-09-29 09:01:33.908 272 11167.91 94.44 56859.17 88888.00 2018-09-29 09:01:34.408 272 11167.69 94.57 56859.45 88888.00 2018-09-29 09:01:34.908 272 11167.58 94.65 56859.74 88888.00 2018-09-29 09:01:35.408 272 11167.51 94.68 56860.01 88888.00 2018-09-29 09:01:35.908 272 11167.35 94.78 56860.28 88888.00 2018-09-29 09:01:36.408 272 11167.28 94.89 56860.54 88888.00 2018-09-29 09:01:36.908 272 11167.31 95.01 56860.76 88888.00 2018-09-29 09:01:37.408 272 11167.19 95.05 56860.95 88888.00 2018-09-29 09:01:38.408 272 11167.14 95.17 56861.28 88888.00 2018-09-29 09:01:38.908 272 11167.08 95.25 56861.47 88888.00 2018-09-29 09:01:39.408 272 11167.13 95.38 56861.60 88888.00 2018-09-29 09:01:39.908 272 11167.18 95.49 56861.77 88888.00 2018-09-29 09:01:40.408 272 11167.13 95.57 56861.89 88888.00 2018-09-29 09:01:40.908 272 11167.11 95.66 56861.98 88888.00 2018-09-29 09:01:41.408 272 11167.19 95.73 56862.12 88888.00 2018-09-29 09:01:41.908 272 11167.14 95.80 56862.18 88888.00 2018-09-29 09:01:42.408 272 11167.08 95.96 56862.32 88888.00 2018-09-29 09:01:42.908 272 11167.17 96.14 56862.49 88888.00 2018-09-29 09:01:43.408 272 11167.14 96.28 56862.61 88888.00 2018-09-29 09:01:43.908 272 11167.17 96.40 56862.83 88888.00 2018-09-29 09:01:44.408 272 11167.24 96.52 56863.05 88888.00 2018-09-29 09:01:44.908 272 11167.20 96.66 56863.14 88888.00 2018-09-29 09:01:45.408 272 11167.28 96.78 56863.31 88888.00 2018-09-29 09:01:45.908 272 11167.33 96.86 56863.54 88888.00 2018-09-29 09:01:46.408 272 11167.32 96.91 56863.68 88888.00 2018-09-29 09:01:46.908 272 11167.33 97.02 56863.90 88888.00 2018-09-29 09:01:47.408 272 11167.38 97.15 56864.05 88888.00 2018-09-29 09:01:47.908 272 11167.31 97.28 56864.18 88888.00 2018-09-29 09:01:48.408 272 11167.32 97.39 56864.27 88888.00 2018-09-29 09:01:48.908 272 11167.42 97.46 56864.29 88888.00 2018-09-29 09:01:49.408 272 11167.40 97.57 56864.39 88888.00 2018-09-29 09:01:49.908 272 11167.42 97.71 56864.53 88888.00 2018-09-29 09:01:50.408 272 11167.49 97.77 56864.75 88888.00 2018-09-29 09:01:50.908 272 11167.44 97.85 56864.88 88888.00 2018-09-29 09:01:51.408 272 11167.53 98.03 56864.99 88888.00 2018-09-29 09:01:51.908 272 11167.62 98.11 56865.11 88888.00 2018-09-29 09:01:52.408 272 11167.56 98.25 56865.23 88888.00 2018-09-29 09:01:52.908 272 11167.67 98.49 56865.40 88888.00 2018-09-29 09:01:53.408 272 11167.67 98.70 56865.49 88888.00 2018-09-29 09:01:53.908 272 11167.55 98.86 56865.50 88888.00 2018-09-29 09:01:54.408 272 11167.65 99.00 56865.55 88888.00 2018-09-29 09:01:54.908 272 11167.70 99.18 56865.48 88888.00 2018-09-29 09:01:55.408 272 11167.73 99.33 56865.40 88888.00 2018-09-29 09:01:55.908 272 11167.86 99.50 56865.26 88888.00 2018-09-29 09:01:56.408 272 11167.97 99.61 56865.03 88888.00 2018-09-29 09:01:56.908 272 11168.07 99.74 56864.78 88888.00 2018-09-29 09:01:57.408 272 11168.29 99.88 56864.52 88888.00 2018-09-29 09:01:57.908 272 11168.51 100.00 56864.23 88888.00 2018-09-29 09:01:58.408 272 11168.67 100.12 56863.96 88888.00 2018-09-29 09:01:58.908 272 11168.88 100.18 56863.66 88888.00 2018-09-29 09:01:59.408 272 11169.12 100.26 56863.36 88888.00 2018-09-29 09:01:59.908 272 11169.30 100.35 56863.01 88888.00 2018-09-29 09:02:00.408 272 11169.55 100.50 56862.69 88888.00 2018-09-29 09:02:00.908 272 11169.75 100.57 56862.42 88888.00 2018-09-29 09:02:01.408 272 11169.89 100.70 56862.17 88888.00 2018-09-29 09:02:01.908 272 11170.19 100.81 56861.84 88888.00 2018-09-29 09:02:02.408 272 11170.39 100.87 56861.57 88888.00 2018-09-29 09:02:02.908 272 11170.61 100.96 56861.29 88888.00 2018-09-29 09:02:03.408 272 11170.89 101.13 56860.99 88888.00 2018-09-29 09:02:03.908 272 11171.10 101.22 56860.77 88888.00 2018-09-29 09:02:04.408 272 11171.27 101.37 56860.51 88888.00 2018-09-29 09:02:04.908 272 11171.52 101.55 56860.32 88888.00 2018-09-29 09:02:05.408 272 11171.72 101.68 56860.11 88888.00 2018-09-29 09:02:05.908 272 11171.90 101.81 56859.92 88888.00 2018-09-29 09:02:06.408 272 11172.14 101.96 56859.78 88888.00 2018-09-29 09:02:06.908 272 11172.27 102.10 56859.52 88888.00 2018-09-29 09:02:07.408 272 11172.40 102.20 56859.19 88888.00 2018-09-29 09:02:07.908 272 11172.56 102.31 56858.83 88888.00 2018-09-29 09:02:08.408 272 11172.70 102.42 56858.57 88888.00 2018-09-29 09:02:08.908 272 11172.88 102.51 56858.31 88888.00 2018-09-29 09:02:09.408 272 11173.07 102.66 56858.07 88888.00 2018-09-29 09:02:09.908 272 11173.18 102.81 56857.82 88888.00 2018-09-29 09:02:10.408 272 11173.33 102.95 56857.54 88888.00 2018-09-29 09:02:10.908 272 11173.57 103.05 56857.27 88888.00 2018-09-29 09:02:11.408 272 11173.73 103.13 56856.99 88888.00 2018-09-29 09:02:11.908 272 11173.89 103.28 56856.78 88888.00 2018-09-29 09:02:12.408 272 11174.14 103.45 56856.54 88888.00 2018-09-29 09:02:12.908 272 11174.29 103.59 56856.32 88888.00 2018-09-29 09:02:13.408 272 11174.51 103.74 56856.15 88888.00 2018-09-29 09:02:13.908 272 11174.84 103.88 56856.08 88888.00 2018-09-29 09:02:14.408 272 11175.03 104.08 56855.90 88888.00 2018-09-29 09:02:14.908 272 11175.27 104.29 56855.75 88888.00 2018-09-29 09:02:15.408 272 11175.54 104.48 56855.63 88888.00 2018-09-29 09:02:15.908 272 11175.75 104.67 56855.51 88888.00 2018-09-29 09:02:16.408 272 11176.04 104.84 56855.40 88888.00 2018-09-29 09:02:16.908 272 11176.37 104.99 56855.32 88888.00 2018-09-29 09:02:17.408 272 11176.56 105.23 56855.25 88888.00 2018-09-29 09:02:17.908 272 11176.80 105.44 56855.19 88888.00 2018-09-29 09:02:18.409 272 11177.11 105.65 56855.11 88888.00 2018-09-29 09:02:18.909 272 11177.31 105.83 56855.04 88888.00 2018-09-29 09:02:19.409 272 11177.60 106.06 56854.92 88888.00 2018-09-29 09:02:19.909 272 11177.91 106.24 56854.80 88888.00 2018-09-29 09:02:20.409 272 11178.12 106.37 56854.64 88888.00 2018-09-29 09:02:20.909 272 11178.43 106.59 56854.53 88888.00 2018-09-29 09:02:21.409 272 11178.75 106.74 56854.32 88888.00 2018-09-29 09:02:21.909 272 11178.96 106.86 56854.07 88888.00 2018-09-29 09:02:22.409 272 11179.19 107.00 56853.77 88888.00 2018-09-29 09:02:22.909 272 11179.51 107.01 56853.41 88888.00 2018-09-29 09:02:23.409 272 11179.74 107.06 56853.05 88888.00 2018-09-29 09:02:23.909 272 11180.03 107.10 56852.66 88888.00 2018-09-29 09:02:24.409 272 11180.31 107.10 56852.32 88888.00 2018-09-29 09:02:24.909 272 11180.44 107.16 56851.90 88888.00 2018-09-29 09:02:25.409 272 11180.63 107.22 56851.58 88888.00 2018-09-29 09:02:25.909 272 11180.86 107.26 56851.31 88888.00 2018-09-29 09:02:26.409 272 11181.00 107.34 56851.12 88888.00 2018-09-29 09:02:26.909 272 11181.24 107.34 56850.92 88888.00 2018-09-29 09:02:27.409 272 11181.36 107.35 56850.68 88888.00 2018-09-29 09:02:27.909 272 11181.50 107.43 56850.48 88888.00 2018-09-29 09:02:28.409 272 11181.71 107.53 56850.30 88888.00 2018-09-29 09:02:28.909 272 11181.86 107.62 56850.11 88888.00 2018-09-29 09:02:29.409 272 11181.97 107.73 56849.90 88888.00 2018-09-29 09:02:29.909 272 11182.13 107.89 56849.72 88888.00 2018-09-29 09:02:30.409 272 11182.32 107.98 56849.66 88888.00 2018-09-29 09:02:30.909 272 11182.40 108.11 56849.60 88888.00 2018-09-29 09:02:31.409 272 11182.53 108.34 56849.61 88888.00 2018-09-29 09:02:31.909 272 11182.71 108.50 56849.71 88888.00 2018-09-29 09:02:32.409 272 11182.81 108.70 56849.84 88888.00 2018-09-29 09:02:32.909 272 11182.99 108.93 56849.85 88888.00 2018-09-29 09:02:33.409 272 11183.22 109.17 56850.02 88888.00 2018-09-29 09:02:33.909 272 11183.33 109.38 56850.22 88888.00 2018-09-29 09:02:34.409 272 11183.52 109.73 56850.47 88888.00 2018-09-29 09:02:34.909 272 11183.71 110.02 56850.62 88888.00 2018-09-29 09:02:35.409 272 11183.79 110.27 56850.76 88888.00 2018-09-29 09:02:35.909 272 11183.99 110.56 56850.89 88888.00 2018-09-29 09:02:36.409 272 11184.13 110.82 56850.98 88888.00 2018-09-29 09:02:36.909 272 11184.23 111.13 56851.13 88888.00 2018-09-29 09:02:37.409 272 11184.42 111.40 56851.19 88888.00 2018-09-29 09:02:37.909 272 11184.59 111.62 56851.19 88888.00 2018-09-29 09:02:38.409 272 11184.70 111.88 56851.23 88888.00 2018-09-29 09:02:38.909 272 11184.87 112.11 56851.25 88888.00 2018-09-29 09:02:39.409 272 11185.01 112.34 56851.32 88888.00 2018-09-29 09:02:39.909 272 11185.17 112.59 56851.39 88888.00 2018-09-29 09:02:40.409 272 11185.46 112.78 56851.28 88888.00 2018-09-29 09:02:40.909 272 11185.67 112.99 56851.26 88888.00 2018-09-29 09:02:41.409 272 11185.86 113.21 56851.20 88888.00 2018-09-29 09:02:41.909 272 11186.18 113.40 56851.14 88888.00 2018-09-29 09:02:42.409 272 11186.51 113.53 56851.02 88888.00 2018-09-29 09:02:42.909 272 11186.76 113.66 56850.89 88888.00 2018-09-29 09:02:43.409 272 11187.07 113.79 56850.78 88888.00 2018-09-29 09:02:43.909 272 11187.33 113.82 56850.54 88888.00 2018-09-29 09:02:44.409 272 11187.55 113.83 56850.34 88888.00 2018-09-29 09:02:44.909 272 11187.87 113.89 56850.17 88888.00 2018-09-29 09:02:45.409 272 11188.06 113.88 56849.97 88888.00 2018-09-29 09:02:45.909 272 11188.29 113.89 56849.85 88888.00 2018-09-29 09:02:46.409 272 11188.58 113.93 56849.78 88888.00 2018-09-29 09:02:46.909 272 11188.73 113.92 56849.70 88888.00 2018-09-29 09:02:47.409 272 11188.85 113.92 56849.67 88888.00 2018-09-29 09:02:47.909 272 11189.01 113.95 56849.66 88888.00 2018-09-29 09:02:48.409 272 11189.08 113.99 56849.76 88888.00 2018-09-29 09:02:48.909 272 11189.15 114.02 56849.88 88888.00 2018-09-29 09:02:49.409 272 11189.27 114.14 56850.11 88888.00 2018-09-29 09:02:49.909 272 11189.29 114.22 56850.40 88888.00 2018-09-29 09:02:50.409 272 11189.30 114.37 56850.70 88888.00 2018-09-29 09:02:51.409 272 11189.23 114.62 56851.39 88888.00 2018-09-29 09:02:51.909 272 11189.17 114.74 56851.72 88888.00 2018-09-29 09:02:52.409 272 11189.22 114.87 56852.05 88888.00 2018-09-29 09:02:52.909 272 11189.17 114.97 56852.40 88888.00 2018-09-29 09:02:53.409 272 11189.09 115.16 56852.72 88888.00 2018-09-29 09:02:53.909 272 11189.04 115.28 56852.98 88888.00 2018-09-29 09:02:54.409 272 11189.00 115.28 56853.19 88888.00 2018-09-29 09:02:54.909 272 11188.94 115.32 56853.36 88888.00 2018-09-29 09:02:55.409 272 11188.96 115.39 56853.55 88888.00 2018-09-29 09:02:55.909 272 11188.97 115.40 56853.69 88888.00 2018-09-29 09:02:56.409 272 11188.99 115.43 56853.84 88888.00 2018-09-29 09:02:56.909 272 11189.02 115.46 56853.99 88888.00 2018-09-29 09:02:57.409 272 11189.01 115.50 56854.09 88888.00 2018-09-29 09:02:57.909 272 11189.00 115.55 56854.19 88888.00 2018-09-29 09:02:58.409 272 11189.11 115.59 56854.19 88888.00 2018-09-29 09:02:58.909 272 11189.15 115.64 56854.14 88888.00 2018-09-29 09:02:59.409 272 11189.23 115.69 56854.09 88888.00 2018-09-29 09:02:59.909 272 11189.36 115.72 56853.97 88888.00 2018-09-29 09:03:00.409 272 11189.37 115.70 56853.89 88888.00 2018-09-29 09:03:00.909 272 11189.48 115.72 56853.80 88888.00 2018-09-29 09:03:01.409 272 11189.64 115.72 56853.74 88888.00 2018-09-29 09:03:01.909 272 11189.76 115.70 56853.58 88888.00 2018-09-29 09:03:02.409 272 11189.87 115.71 56853.31 88888.00 2018-09-29 09:03:02.909 272 11190.11 115.70 56853.00 88888.00 2018-09-29 09:03:03.409 272 11190.26 115.69 56852.64 88888.00 2018-09-29 09:03:03.909 272 11190.42 115.65 56852.32 88888.00 2018-09-29 09:03:04.409 272 11190.73 115.60 56852.00 88888.00 2018-09-29 09:03:04.909 272 11190.91 115.58 56851.69 88888.00 2018-09-29 09:03:05.409 272 11191.16 115.57 56851.23 88888.00 2018-09-29 09:03:05.909 272 11191.49 115.53 56850.73 88888.00 2018-09-29 09:03:06.409 272 11191.72 115.49 56850.16 88888.00 2018-09-29 09:03:06.909 272 11191.99 115.44 56849.53 88888.00 2018-09-29 09:03:07.409 272 11192.39 115.36 56848.83 88888.00 2018-09-29 09:03:07.909 272 11192.65 115.22 56848.24 88888.00 2018-09-29 09:03:08.409 272 11192.99 115.13 56847.73 88888.00 2018-09-29 09:03:08.909 272 11193.37 115.08 56847.26 88888.00 2018-09-29 09:03:09.409 272 11193.65 115.01 56846.88 88888.00 2018-09-29 09:03:09.909 272 11193.95 114.96 56846.53 88888.00 2018-09-29 09:03:10.409 272 11194.30 114.91 56846.29 88888.00 2018-09-29 09:03:10.909 272 11194.55 114.95 56846.04 88888.00 2018-09-29 09:03:11.409 272 11194.86 115.01 56845.87 88888.00 2018-09-29 09:03:11.909 272 11195.18 115.05 56845.81 88888.00 2018-09-29 09:03:12.409 272 11195.40 115.11 56845.79 88888.00 2018-09-29 09:03:12.909 272 11195.69 115.24 56845.76 88888.00 2018-09-29 09:03:13.409 272 11196.04 115.31 56845.80 88888.00 2018-09-29 09:03:13.909 272 11196.33 115.42 56845.82 88888.00 2018-09-29 09:03:14.409 272 11196.70 115.57 56845.91 88888.00 2018-09-29 09:03:14.909 272 11197.08 115.79 56846.03 88888.00 2018-09-29 09:03:15.409 272 11197.33 115.90 56846.05 88888.00 2018-09-29 09:03:15.909 272 11197.57 116.03 56846.17 88888.00 2018-09-29 09:03:16.409 272 11197.84 116.15 56846.26 88888.00 2018-09-29 09:03:16.909 272 11198.02 116.28 56846.38 88888.00 2018-09-29 09:03:17.409 272 11198.19 116.47 56846.52 88888.00 2018-09-29 09:03:17.909 272 11198.40 116.61 56846.63 88888.00 2018-09-29 09:03:18.409 272 11198.52 116.72 56846.72 88888.00 2018-09-29 09:03:18.909 272 11198.63 116.89 56846.90 88888.00 2018-09-29 09:03:19.409 272 11198.72 116.96 56847.08 88888.00 2018-09-29 09:03:19.909 272 11198.74 117.01 56847.27 88888.00 2018-09-29 09:03:20.409 272 11198.80 117.16 56847.49 88888.00 2018-09-29 09:03:20.909 272 11198.86 117.27 56847.75 88888.00 2018-09-29 09:03:21.409 272 11198.86 117.36 56848.05 88888.00 2018-09-29 09:03:21.909 272 11198.88 117.48 56848.34 88888.00 2018-09-29 09:03:22.909 272 11198.82 117.81 56849.02 88888.00 2018-09-29 09:03:23.409 272 11198.82 118.01 56849.40 88888.00 2018-09-29 09:03:23.909 272 11198.80 118.11 56849.66 88888.00 2018-09-29 09:03:24.409 272 11198.82 118.22 56849.90 88888.00 2018-09-29 09:03:24.909 272 11198.86 118.35 56850.05 88888.00 2018-09-29 09:03:25.409 272 11198.92 118.42 56850.12 88888.00 2018-09-29 09:03:25.909 272 11198.90 118.41 56850.17 88888.00 2018-09-29 09:03:26.409 272 11199.03 118.43 56850.14 88888.00 2018-09-29 09:03:26.909 272 11199.07 118.42 56850.05 88888.00 2018-09-29 09:03:27.409 272 11199.10 118.37 56849.93 88888.00 2018-09-29 09:03:27.909 272 11199.23 118.25 56849.86 88888.00 2018-09-29 09:03:28.409 272 11199.28 118.18 56849.80 88888.00 2018-09-29 09:03:28.909 272 11199.29 118.14 56849.72 88888.00 2018-09-29 09:03:29.409 272 11199.38 118.11 56849.65 88888.00 2018-09-29 09:03:29.909 272 11199.48 117.98 56849.61 88888.00 2018-09-29 09:03:30.409 272 11199.56 117.94 56849.69 88888.00 2018-09-29 09:03:30.909 272 11199.71 117.95 56849.66 88888.00 2018-09-29 09:03:31.409 272 11199.86 117.96 56849.67 88888.00 2018-09-29 09:03:31.909 272 11199.88 117.92 56849.70 88888.00 2018-09-29 09:03:32.409 272 11199.98 117.97 56849.67 88888.00 2018-09-29 09:03:32.909 272 11200.08 118.02 56849.66 88888.00 2018-09-29 09:03:33.409 272 11200.16 118.07 56849.56 88888.00 2018-09-29 09:03:33.909 272 11200.40 118.10 56849.53 88888.00 2018-09-29 09:03:34.409 272 11200.48 118.11 56849.44 88888.00 2018-09-29 09:03:34.909 272 11200.56 118.16 56849.31 88888.00 2018-09-29 09:03:35.409 272 11200.68 118.15 56849.15 88888.00 2018-09-29 09:03:35.909 272 11200.76 118.16 56849.01 88888.00 2018-09-29 09:03:36.409 272 11200.81 118.14 56848.87 88888.00 2018-09-29 09:03:36.909 272 11200.97 118.16 56848.76 88888.00 2018-09-29 09:03:37.409 272 11201.02 118.14 56848.66 88888.00 2018-09-29 09:03:37.909 272 11201.06 118.11 56848.62 88888.00 2018-09-29 09:03:38.409 272 11201.18 118.12 56848.50 88888.00 2018-09-29 09:03:38.909 272 11201.16 118.19 56848.43 88888.00 2018-09-29 09:03:39.409 272 11201.18 118.28 56848.43 88888.00 2018-09-29 09:03:39.909 272 11201.30 118.29 56848.37 88888.00 2018-09-29 09:03:40.909 272 11201.26 118.49 56848.35 88888.00 2018-09-29 09:03:41.409 272 11201.36 118.58 56848.31 88888.00 2018-09-29 09:03:41.909 272 11201.36 118.60 56848.29 88888.00 2018-09-29 09:03:42.409 272 11201.34 118.69 56848.23 88888.00 2018-09-29 09:03:42.909 272 11201.40 118.78 56848.22 88888.00 2018-09-29 09:03:43.409 272 11201.43 118.76 56848.20 88888.00 2018-09-29 09:03:43.909 272 11201.44 118.79 56848.12 88888.00 2018-09-29 09:03:44.409 272 11201.52 118.86 56848.12 88888.00 2018-09-29 09:03:44.909 272 11201.53 118.89 56848.11 88888.00 2018-09-29 09:03:45.409 272 11201.56 118.97 56848.04 88888.00 2018-09-29 09:03:45.909 272 11201.73 119.03 56848.00 88888.00 2018-09-29 09:03:46.409 272 11201.77 119.10 56847.94 88888.00 2018-09-29 09:03:46.909 272 11201.74 119.19 56847.90 88888.00 2018-09-29 09:03:47.409 272 11201.88 119.31 56847.92 88888.00 2018-09-29 09:03:47.909 272 11201.91 119.34 56847.96 88888.00 2018-09-29 09:03:48.409 272 11201.99 119.48 56847.92 88888.00 2018-09-29 09:03:48.909 272 11202.10 119.61 56847.96 88888.00 2018-09-29 09:03:49.409 272 11202.21 119.71 56847.97 88888.00 2018-09-29 09:03:49.909 272 11202.34 119.81 56848.00 88888.00 2018-09-29 09:03:50.409 272 11202.49 119.93 56848.15 88888.00 2018-09-29 09:03:50.909 272 11202.55 120.09 56848.22 88888.00 2018-09-29 09:03:51.409 272 11202.64 120.26 56848.37 88888.00 2018-09-29 09:03:51.909 272 11202.82 120.54 56848.55 88888.00 2018-09-29 09:03:52.409 272 11202.90 120.76 56848.67 88888.00 2018-09-29 09:03:52.909 272 11203.03 120.98 56848.82 88888.00 2018-09-29 09:03:53.409 272 11203.23 121.15 56848.97 88888.00 2018-09-29 09:03:53.909 272 11203.31 121.35 56849.02 88888.00 2018-09-29 09:03:54.409 272 11203.46 121.64 56849.12 88888.00 2018-09-29 09:03:54.909 272 11203.67 121.93 56849.25 88888.00 2018-09-29 09:03:55.409 272 11203.77 122.11 56849.34 88888.00 2018-09-29 09:03:55.909 272 11203.87 122.33 56849.44 88888.00 2018-09-29 09:03:56.409 272 11204.04 122.54 56849.51 88888.00 2018-09-29 09:03:56.909 272 11204.14 122.74 56849.52 88888.00 2018-09-29 09:03:57.409 272 11204.31 122.97 56849.52 88888.00 2018-09-29 09:03:57.909 272 11204.49 123.27 56849.59 88888.00 2018-09-29 09:03:58.409 272 11204.64 123.42 56849.70 88888.00 2018-09-29 09:03:58.909 272 11204.81 123.62 56849.82 88888.00 2018-09-29 09:03:59.409 272 11205.01 123.85 56849.91 88888.00 2018-09-29 09:03:59.909 272 11205.18 124.09 56850.06 88888.00 2018-09-29 09:04:00.409 272 11205.36 124.30 56850.23 88888.00 2018-09-29 09:04:00.909 272 11205.55 124.55 56850.37 88888.00 2018-09-29 09:04:01.409 272 11205.74 124.81 56850.54 88888.00 2018-09-29 09:04:01.909 272 11205.95 125.02 56850.76 88888.00 2018-09-29 09:04:02.409 272 11206.20 125.25 56851.00 88888.00 2018-09-29 09:04:02.909 272 11206.26 125.42 56851.20 88888.00 2018-09-29 09:04:03.409 272 11206.43 125.64 56851.40 88888.00 2018-09-29 09:04:03.909 272 11206.61 125.83 56851.65 88888.00 2018-09-29 09:04:04.409 272 11206.73 126.03 56851.89 88888.00 2018-09-29 09:04:04.909 272 11206.89 126.26 56852.15 88888.00 2018-09-29 09:04:05.409 272 11207.05 126.41 56852.36 88888.00 2018-09-29 09:04:05.910 272 11207.16 126.62 56852.62 88888.00 2018-09-29 09:04:06.410 272 11207.37 126.80 56853.00 88888.00 2018-09-29 09:04:06.910 272 11207.51 126.96 56853.27 88888.00 2018-09-29 09:04:07.410 272 11207.56 127.15 56853.61 88888.00 2018-09-29 09:04:07.910 272 11207.71 127.32 56853.96 88888.00 2018-09-29 09:04:08.410 272 11207.83 127.43 56854.29 88888.00 2018-09-29 09:04:08.910 272 11207.90 127.61 56854.60 88888.00 2018-09-29 09:04:09.410 272 11208.03 127.77 56854.97 88888.00 2018-09-29 09:04:09.910 272 11208.10 127.91 56855.29 88888.00 2018-09-29 09:04:10.410 272 11208.15 128.10 56855.62 88888.00 2018-09-29 09:04:10.910 272 11208.24 128.22 56855.94 88888.00 2018-09-29 09:04:11.410 272 11208.32 128.31 56856.20 88888.00 2018-09-29 09:04:11.910 272 11208.35 128.43 56856.52 88888.00 2018-09-29 09:04:12.410 272 11208.48 128.51 56856.80 88888.00 2018-09-29 09:04:12.910 272 11208.54 128.59 56857.17 88888.00 2018-09-29 09:04:13.410 272 11208.52 128.70 56857.48 88888.00 2018-09-29 09:04:14.410 272 11208.62 128.94 56858.34 88888.00 2018-09-29 09:04:14.910 272 11208.55 129.06 56858.77 88888.00 2018-09-29 09:04:15.410 272 11208.49 129.19 56859.27 88888.00 2018-09-29 09:04:15.910 272 11208.54 129.34 56859.72 88888.00 2018-09-29 09:04:16.410 272 11208.48 129.44 56860.10 88888.00 2018-09-29 09:04:16.910 272 11208.46 129.53 56860.60 88888.00 2018-09-29 09:04:17.410 272 11208.44 129.53 56861.05 88888.00 2018-09-29 09:04:17.910 272 11208.34 129.54 56861.51 88888.00 2018-09-29 09:04:18.410 272 11208.33 129.66 56861.98 88888.00 2018-09-29 09:04:18.910 272 11208.31 129.72 56862.47 88888.00 2018-09-29 09:04:19.410 272 11208.25 129.78 56862.89 88888.00 2018-09-29 09:04:19.910 272 11208.25 129.89 56863.40 88888.00 2018-09-29 09:04:20.410 272 11208.18 129.98 56863.86 88888.00 2018-09-29 09:04:20.910 272 11208.07 130.12 56864.29 88888.00 2018-09-29 09:04:21.410 272 11208.03 130.34 56864.68 88888.00 2018-09-29 09:04:21.910 272 11207.92 130.43 56865.16 88888.00 2018-09-29 09:04:22.410 272 11207.83 130.50 56865.58 88888.00 2018-09-29 09:04:22.910 272 11207.79 130.59 56865.88 88888.00 2018-09-29 09:04:23.410 272 11207.69 130.64 56866.21 88888.00 2018-09-29 09:04:23.910 272 11207.52 130.75 56866.52 88888.00 2018-09-29 09:04:24.410 272 11207.47 130.83 56866.87 88888.00 2018-09-29 09:04:24.910 272 11207.40 130.84 56867.21 88888.00 2018-09-29 09:04:25.410 272 11207.28 130.90 56867.48 88888.00 2018-09-29 09:04:25.910 272 11207.24 130.95 56867.75 88888.00 2018-09-29 09:04:26.410 272 11207.12 130.96 56868.03 88888.00 2018-09-29 09:04:26.910 272 11206.94 130.95 56868.31 88888.00 2018-09-29 09:04:27.410 272 11206.93 130.98 56868.56 88888.00 2018-09-29 09:04:27.910 272 11206.78 131.03 56868.83 88888.00 2018-09-29 09:04:28.410 272 11206.54 131.06 56869.09 88888.00 2018-09-29 09:04:28.910 272 11206.57 131.07 56869.25 88888.00 2018-09-29 09:04:29.410 272 11206.44 131.02 56869.52 88888.00 2018-09-29 09:04:29.910 272 11206.31 130.97 56869.75 88888.00 2018-09-29 09:04:30.410 272 11206.25 130.90 56869.89 88888.00 2018-09-29 09:04:30.910 272 11206.13 130.89 56870.07 88888.00 2018-09-29 09:04:31.410 272 11206.02 130.90 56870.36 88888.00 2018-09-29 09:04:31.910 272 11205.91 130.83 56870.56 88888.00 2018-09-29 09:04:32.410 272 11205.68 130.76 56870.72 88888.00 2018-09-29 09:04:32.910 272 11205.54 130.72 56870.95 88888.00 2018-09-29 09:04:33.410 272 11205.51 130.66 56871.13 88888.00 2018-09-29 09:04:33.910 272 11205.33 130.59 56871.24 88888.00 2018-09-29 09:04:34.410 272 11205.14 130.52 56871.34 88888.00 2018-09-29 09:04:34.910 272 11205.13 130.49 56871.45 88888.00 2018-09-29 09:04:35.410 272 11204.98 130.50 56871.58 88888.00 2018-09-29 09:04:35.910 272 11204.79 130.45 56871.71 88888.00 2018-09-29 09:04:36.410 272 11204.73 130.40 56871.78 88888.00 2018-09-29 09:04:36.910 272 11204.60 130.30 56871.82 88888.00 2018-09-29 09:04:37.410 272 11204.53 130.28 56871.86 88888.00 2018-09-29 09:04:37.910 272 11204.51 130.29 56871.87 88888.00 2018-09-29 09:04:38.410 272 11204.38 130.22 56871.88 88888.00 2018-09-29 09:04:38.910 272 11204.31 130.21 56871.92 88888.00 2018-09-29 09:04:39.410 272 11204.30 130.13 56871.90 88888.00 2018-09-29 09:04:39.910 272 11204.22 129.99 56871.81 88888.00 2018-09-29 09:04:40.410 272 11204.15 129.95 56871.75 88888.00 2018-09-29 09:04:40.910 272 11204.16 129.84 56871.68 88888.00 2018-09-29 09:04:41.410 272 11204.05 129.66 56871.49 88888.00 2018-09-29 09:04:41.910 272 11203.96 129.51 56871.24 88888.00 2018-09-29 09:04:42.410 272 11203.94 129.39 56871.01 88888.00 2018-09-29 09:04:42.910 272 11203.86 129.19 56870.75 88888.00 2018-09-29 09:04:43.410 272 11203.77 129.03 56870.43 88888.00 2018-09-29 09:04:43.910 272 11203.73 128.83 56870.20 88888.00 2018-09-29 09:04:44.410 272 11203.61 128.60 56869.94 88888.00 2018-09-29 09:04:44.910 272 11203.48 128.44 56869.75 88888.00 2018-09-29 09:04:45.410 272 11203.44 128.24 56869.54 88888.00 2018-09-29 09:04:45.910 272 11203.30 128.04 56869.30 88888.00 2018-09-29 09:04:46.410 272 11203.24 127.84 56869.12 88888.00 2018-09-29 09:04:46.910 272 11203.18 127.67 56868.97 88888.00 2018-09-29 09:04:47.410 272 11203.02 127.40 56868.73 88888.00 2018-09-29 09:04:47.910 272 11202.90 127.17 56868.56 88888.00 2018-09-29 09:04:48.410 272 11202.82 127.01 56868.43 88888.00 2018-09-29 09:04:48.910 272 11202.63 126.81 56868.32 88888.00 2018-09-29 09:04:49.410 272 11202.54 126.62 56868.27 88888.00 2018-09-29 09:04:49.910 272 11202.44 126.45 56868.19 88888.00 2018-09-29 09:04:50.410 272 11202.27 126.24 56868.16 88888.00 2018-09-29 09:04:50.910 272 11202.19 126.11 56868.13 88888.00 2018-09-29 09:04:51.410 272 11202.13 125.92 56868.07 88888.00 2018-09-29 09:04:51.910 272 11201.93 125.72 56868.06 88888.00 2018-09-29 09:04:52.410 272 11201.82 125.57 56868.05 88888.00 2018-09-29 09:04:52.910 272 11201.77 125.42 56868.05 88888.00 2018-09-29 09:04:53.410 272 11201.66 125.21 56868.03 88888.00 2018-09-29 09:04:53.910 272 11201.64 125.05 56868.12 88888.00 2018-09-29 09:04:54.410 272 11201.57 124.89 56868.07 88888.00 2018-09-29 09:04:54.910 272 11201.43 124.71 56868.07 88888.00 2018-09-29 09:04:55.910 272 11201.34 124.42 56868.25 88888.00 2018-09-29 09:04:56.410 272 11201.19 124.27 56868.28 88888.00 2018-09-29 09:04:56.910 272 11201.15 124.17 56868.32 88888.00 2018-09-29 09:04:57.410 272 11201.16 124.06 56868.32 88888.00 2018-09-29 09:04:57.910 272 11201.01 123.87 56868.35 88888.00 2018-09-29 09:04:58.410 272 11200.99 123.74 56868.38 88888.00 2018-09-29 09:04:58.910 272 11200.94 123.63 56868.47 88888.00 2018-09-29 09:04:59.410 272 11200.87 123.51 56868.50 88888.00 2018-09-29 09:04:59.910 272 11200.87 123.47 56868.53 88888.00 2018-09-29 09:05:00.410 272 11200.78 123.33 56868.57 88888.00 2018-09-29 09:05:00.910 272 11200.70 123.14 56868.53 88888.00 2018-09-29 09:05:01.410 272 11200.71 123.00 56868.51 88888.00 2018-09-29 09:05:01.910 272 11200.71 122.86 56868.51 88888.00 2018-09-29 09:05:02.410 272 11200.69 122.73 56868.47 88888.00 2018-09-29 09:05:02.910 272 11200.74 122.60 56868.44 88888.00 2018-09-29 09:05:03.910 272 11200.67 122.34 56868.45 88888.00 2018-09-29 09:05:04.410 272 11200.71 122.19 56868.39 88888.00 2018-09-29 09:05:04.910 272 11200.62 122.00 56868.35 88888.00 2018-09-29 09:05:05.410 272 11200.54 121.81 56868.37 88888.00 2018-09-29 09:05:05.910 272 11200.56 121.68 56868.39 88888.00 2018-09-29 09:05:06.410 272 11200.52 121.51 56868.41 88888.00 2018-09-29 09:05:06.910 272 11200.40 121.44 56868.40 88888.00 2018-09-29 09:05:07.410 272 11200.40 121.38 56868.53 88888.00 2018-09-29 09:05:07.910 272 11200.28 121.27 56868.63 88888.00 2018-09-29 09:05:08.410 272 11200.15 121.20 56868.75 88888.00 2018-09-29 09:05:08.910 272 11200.16 121.16 56868.83 88888.00 2018-09-29 09:05:09.410 272 11200.05 121.08 56868.99 88888.00 2018-09-29 09:05:09.910 272 11199.98 121.04 56869.18 88888.00 2018-09-29 09:05:10.410 272 11200.04 121.04 56869.33 88888.00 2018-09-29 09:05:10.910 272 11199.93 121.08 56869.48 88888.00 2018-09-29 09:05:11.410 272 11199.84 121.07 56869.65 88888.00 2018-09-29 09:05:11.910 272 11199.80 121.10 56869.89 88888.00 2018-09-29 09:05:12.410 272 11199.70 121.08 56870.15 88888.00 2018-09-29 09:05:12.910 272 11199.69 121.10 56870.34 88888.00 2018-09-29 09:05:13.410 272 11199.67 121.17 56870.60 88888.00 2018-09-29 09:05:13.910 272 11199.53 121.21 56870.83 88888.00 2018-09-29 09:05:14.410 272 11199.43 121.25 56871.13 88888.00 2018-09-29 09:05:14.910 272 11199.41 121.40 56871.34 88888.00 2018-09-29 09:05:15.410 272 11199.28 121.44 56871.55 88888.00 2018-09-29 09:05:15.910 272 11199.21 121.52 56871.81 88888.00 2018-09-29 09:05:16.410 272 11199.21 121.61 56872.07 88888.00 2018-09-29 09:05:16.910 272 11199.09 121.66 56872.32 88888.00 2018-09-29 09:05:17.410 272 11199.02 121.79 56872.57 88888.00 2018-09-29 09:05:17.910 272 11198.99 121.91 56872.78 88888.00 2018-09-29 09:05:18.410 272 11198.85 122.00 56873.06 88888.00 2018-09-29 09:05:18.910 272 11198.72 122.10 56873.26 88888.00 2018-09-29 09:05:19.410 272 11198.66 122.24 56873.51 88888.00 2018-09-29 09:05:19.910 272 11198.48 122.32 56873.73 88888.00 2018-09-29 09:05:20.410 272 11198.39 122.56 56873.95 88888.00 2018-09-29 09:05:20.910 272 11198.37 122.72 56874.19 88888.00 2018-09-29 09:05:21.410 272 11198.24 122.78 56874.48 88888.00 2018-09-29 09:05:21.910 272 11198.13 122.95 56874.73 88888.00 2018-09-29 09:05:22.410 272 11198.09 123.17 56874.95 88888.00 2018-09-29 09:05:22.910 272 11197.97 123.33 56875.18 88888.00 2018-09-29 09:05:23.410 272 11197.88 123.45 56875.39 88888.00 2018-09-29 09:05:23.910 272 11197.86 123.59 56875.67 88888.00 2018-09-29 09:05:24.410 272 11197.72 123.70 56875.90 88888.00 2018-09-29 09:05:24.910 272 11197.70 123.88 56876.10 88888.00 2018-09-29 09:05:25.410 272 11197.69 124.07 56876.34 88888.00 2018-09-29 09:05:25.910 272 11197.61 124.24 56876.60 88888.00 2018-09-29 09:05:26.410 272 11197.57 124.40 56876.76 88888.00 2018-09-29 09:05:26.910 272 11197.55 124.61 56876.98 88888.00 2018-09-29 09:05:27.410 272 11197.43 124.78 56877.24 88888.00 2018-09-29 09:05:27.910 272 11197.41 124.89 56877.48 88888.00 2018-09-29 09:05:28.410 272 11197.37 125.08 56877.62 88888.00 2018-09-29 09:05:28.910 272 11197.22 125.15 56877.70 88888.00 2018-09-29 09:05:29.410 272 11197.22 125.28 56877.88 88888.00 2018-09-29 09:05:29.910 272 11197.21 125.47 56878.00 88888.00 2018-09-29 09:05:30.410 272 11197.17 125.70 56878.16 88888.00 2018-09-29 09:05:30.910 272 11197.17 125.85 56878.25 88888.00 2018-09-29 09:05:31.410 272 11197.22 125.96 56878.34 88888.00 2018-09-29 09:05:31.910 272 11197.13 126.15 56878.53 88888.00 2018-09-29 09:05:32.410 272 11197.13 126.31 56878.66 88888.00 2018-09-29 09:05:32.910 272 11197.12 126.48 56878.73 88888.00 2018-09-29 09:05:33.410 272 11197.01 126.65 56878.81 88888.00 2018-09-29 09:05:33.910 272 11197.07 126.79 56878.96 88888.00 2018-09-29 09:05:34.410 272 11197.06 126.87 56879.10 88888.00 2018-09-29 09:05:34.910 272 11196.96 127.00 56879.25 88888.00 2018-09-29 09:05:35.410 272 11196.96 127.22 56879.44 88888.00 2018-09-29 09:05:35.910 272 11196.92 127.37 56879.60 88888.00 2018-09-29 09:05:36.410 272 11196.91 127.50 56879.79 88888.00 2018-09-29 09:05:36.910 272 11196.92 127.71 56879.90 88888.00 2018-09-29 09:05:37.410 272 11196.85 127.83 56880.02 88888.00 2018-09-29 09:05:37.910 272 11196.79 127.91 56880.14 88888.00 2018-09-29 09:05:38.410 272 11196.78 128.03 56880.27 88888.00 2018-09-29 09:05:38.910 272 11196.73 128.10 56880.46 88888.00 2018-09-29 09:05:39.410 272 11196.60 128.15 56880.61 88888.00 2018-09-29 09:05:39.910 272 11196.60 128.26 56880.76 88888.00 2018-09-29 09:05:40.410 272 11196.57 128.31 56880.87 88888.00 2018-09-29 09:05:40.910 272 11196.43 128.38 56881.01 88888.00 2018-09-29 09:05:41.410 272 11196.39 128.41 56881.11 88888.00 2018-09-29 09:05:41.910 272 11196.32 128.41 56881.22 88888.00 2018-09-29 09:05:42.410 272 11196.24 128.45 56881.25 88888.00 2018-09-29 09:05:42.910 272 11196.22 128.44 56881.31 88888.00 2018-09-29 09:05:43.410 272 11196.17 128.37 56881.42 88888.00 2018-09-29 09:05:43.910 272 11196.11 128.45 56881.46 88888.00 2018-09-29 09:05:44.410 272 11196.09 128.42 56881.46 88888.00 2018-09-29 09:05:44.910 272 11195.97 128.35 56881.56 88888.00 2018-09-29 09:05:45.410 272 11195.82 128.23 56881.61 88888.00 2018-09-29 09:05:45.910 272 11195.80 128.15 56881.69 88888.00 2018-09-29 09:05:46.410 272 11195.74 128.09 56881.75 88888.00 2018-09-29 09:05:46.910 272 11195.67 128.05 56881.80 88888.00 2018-09-29 09:05:47.410 272 11195.63 127.97 56881.86 88888.00 2018-09-29 09:05:47.910 272 11195.54 127.89 56881.94 88888.00 2018-09-29 09:05:48.410 272 11195.46 127.85 56882.02 88888.00 2018-09-29 09:05:48.910 272 11195.40 127.82 56882.21 88888.00 2018-09-29 09:05:49.410 272 11195.32 127.78 56882.43 88888.00 2018-09-29 09:05:49.910 272 11195.22 127.77 56882.65 88888.00 2018-09-29 09:05:50.410 272 11195.21 127.77 56882.90 88888.00 2018-09-29 09:05:50.910 272 11195.07 127.78 56883.11 88888.00 2018-09-29 09:05:51.410 272 11194.98 127.76 56883.37 88888.00 2018-09-29 09:05:51.910 272 11195.00 127.66 56883.61 88888.00 2018-09-29 09:05:52.410 272 11194.89 127.53 56883.85 88888.00 2018-09-29 09:05:52.910 272 11194.86 127.46 56884.11 88888.00 2018-09-29 09:05:53.410 272 11194.91 127.46 56884.38 88888.00 2018-09-29 09:05:53.910 272 11194.82 127.37 56884.58 88888.00 2018-09-29 09:05:54.410 272 11194.79 127.33 56884.84 88888.00 2018-09-29 09:05:54.910 272 11194.75 127.29 56885.07 88888.00 2018-09-29 09:05:55.410 272 11194.65 127.20 56885.26 88888.00 2018-09-29 09:05:55.910 272 11194.65 127.19 56885.42 88888.00 2018-09-29 09:05:56.410 272 11194.72 127.07 56885.55 88888.00 2018-09-29 09:05:56.910 272 11194.71 127.05 56885.70 88888.00 2018-09-29 09:05:57.410 272 11194.70 127.03 56885.79 88888.00 2018-09-29 09:05:57.910 272 11194.75 126.99 56885.85 88888.00 2018-09-29 09:05:58.910 272 11194.64 126.75 56885.87 88888.00 2018-09-29 09:05:59.410 272 11194.70 126.59 56885.87 88888.00 2018-09-29 09:05:59.910 272 11194.60 126.48 56885.93 88888.00 2018-09-29 09:06:00.410 272 11194.63 126.41 56885.94 88888.00 2018-09-29 09:06:00.910 272 11194.67 126.26 56885.97 88888.00 2018-09-29 09:06:01.410 272 11194.65 126.06 56885.97 88888.00 2018-09-29 09:06:01.910 272 11194.64 125.91 56885.94 88888.00 2018-09-29 09:06:02.410 272 11194.70 125.71 56885.99 88888.00 2018-09-29 09:06:02.910 272 11194.65 125.47 56886.02 88888.00 2018-09-29 09:06:03.410 272 11194.64 125.36 56886.09 88888.00 2018-09-29 09:06:03.910 272 11194.69 125.16 56886.19 88888.00 2018-09-29 09:06:04.410 272 11194.56 124.91 56886.32 88888.00 2018-09-29 09:06:04.910 272 11194.51 124.78 56886.47 88888.00 2018-09-29 09:06:05.410 272 11194.52 124.64 56886.61 88888.00 2018-09-29 09:06:05.910 272 11194.45 124.45 56886.77 88888.00 2018-09-29 09:06:06.410 272 11194.39 124.31 56886.88 88888.00 2018-09-29 09:06:06.910 272 11194.37 124.17 56887.02 88888.00 2018-09-29 09:06:07.410 272 11194.23 123.99 56887.16 88888.00 2018-09-29 09:06:07.910 272 11194.18 123.82 56887.28 88888.00 2018-09-29 09:06:08.911 272 11194.06 123.65 56887.69 88888.00 2018-09-29 09:06:09.411 272 11194.01 123.53 56887.88 88888.00 2018-09-29 09:06:09.911 272 11193.99 123.38 56888.12 88888.00 2018-09-29 09:06:10.411 272 11193.86 123.28 56888.35 88888.00 2018-09-29 09:06:10.911 272 11193.80 123.19 56888.63 88888.00 2018-09-29 09:06:11.411 272 11193.76 123.12 56888.91 88888.00 2018-09-29 09:06:11.911 272 11193.58 123.06 56889.10 88888.00 2018-09-29 09:06:12.411 272 11193.45 123.06 56889.37 88888.00 2018-09-29 09:06:12.911 272 11193.39 123.02 56889.63 88888.00 2018-09-29 09:06:13.411 272 11193.21 123.00 56889.95 88888.00 2018-09-29 09:06:13.911 272 11193.17 123.02 56890.28 88888.00 2018-09-29 09:06:14.411 272 11193.05 122.97 56890.62 88888.00 2018-09-29 09:06:14.911 272 11192.92 123.00 56890.93 88888.00 2018-09-29 09:06:15.411 272 11192.83 123.12 56891.26 88888.00 2018-09-29 09:06:15.911 272 11192.72 123.17 56891.51 88888.00 2018-09-29 09:06:16.411 272 11192.50 123.20 56891.78 88888.00 2018-09-29 09:06:16.911 272 11192.36 123.28 56892.14 88888.00 2018-09-29 09:06:17.411 272 11192.19 123.36 56892.48 88888.00 2018-09-29 09:06:17.911 272 11191.98 123.47 56892.78 88888.00 2018-09-29 09:06:18.411 272 11191.87 123.58 56892.91 88888.00 2018-09-29 09:06:18.911 272 11191.71 123.62 56893.04 88888.00 2018-09-29 09:06:19.411 272 11191.58 123.68 56893.17 88888.00 2018-09-29 09:06:19.911 272 11191.50 123.76 56893.35 88888.00 2018-09-29 09:06:20.411 272 11191.39 123.76 56893.47 88888.00 2018-09-29 09:06:20.911 272 11191.22 123.72 56893.56 88888.00 2018-09-29 09:06:21.411 272 11191.09 123.68 56893.66 88888.00 2018-09-29 09:06:21.911 272 11191.00 123.62 56893.70 88888.00 2018-09-29 09:06:22.411 272 11190.82 123.56 56893.75 88888.00 2018-09-29 09:06:22.911 272 11190.68 123.56 56893.85 88888.00 2018-09-29 09:06:23.411 272 11190.60 123.49 56893.98 88888.00 2018-09-29 09:06:23.911 272 11190.46 123.45 56894.12 88888.00 2018-09-29 09:06:24.411 272 11190.42 123.39 56894.30 88888.00 2018-09-29 09:06:24.911 272 11190.32 123.29 56894.44 88888.00 2018-09-29 09:06:25.411 272 11190.13 123.22 56894.58 88888.00 2018-09-29 09:06:25.911 272 11190.07 123.25 56894.69 88888.00 2018-09-29 09:06:26.411 272 11189.98 123.20 56894.78 88888.00 2018-09-29 09:06:26.911 272 11189.83 123.11 56894.86 88888.00 2018-09-29 09:06:27.411 272 11189.78 123.05 56894.91 88888.00 2018-09-29 09:06:27.911 272 11189.66 122.99 56894.90 88888.00 2018-09-29 09:06:28.411 272 11189.55 122.95 56894.95 88888.00 2018-09-29 09:06:28.911 272 11189.56 122.88 56895.02 88888.00 2018-09-29 09:06:29.411 272 11189.48 122.84 56895.07 88888.00 2018-09-29 09:06:29.911 272 11189.37 122.80 56895.08 88888.00 2018-09-29 09:06:30.411 272 11189.35 122.74 56895.07 88888.00 2018-09-29 09:06:30.911 272 11189.18 122.68 56895.09 88888.00 2018-09-29 09:06:31.411 272 11189.09 122.61 56895.13 88888.00 2018-09-29 09:06:31.911 272 11189.09 122.51 56895.16 88888.00 2018-09-29 09:06:32.411 272 11188.97 122.46 56895.20 88888.00 2018-09-29 09:06:32.911 272 11188.88 122.46 56895.23 88888.00 2018-09-29 09:06:33.411 272 11188.87 122.38 56895.29 88888.00 2018-09-29 09:06:33.911 272 11188.72 122.30 56895.33 88888.00 2018-09-29 09:06:34.411 272 11188.59 122.27 56895.35 88888.00 2018-09-29 09:06:34.911 272 11188.54 122.30 56895.40 88888.00 2018-09-29 09:06:35.411 272 11188.37 122.26 56895.40 88888.00 2018-09-29 09:06:35.911 272 11188.22 122.23 56895.46 88888.00 2018-09-29 09:06:36.411 272 11188.09 122.18 56895.53 88888.00 2018-09-29 09:06:36.911 272 11187.88 122.18 56895.58 88888.00 2018-09-29 09:06:37.411 272 11187.76 122.22 56895.63 88888.00 2018-09-29 09:06:37.911 272 11187.70 122.20 56895.69 88888.00 2018-09-29 09:06:38.411 272 11187.54 122.18 56895.81 88888.00 2018-09-29 09:06:38.911 272 11187.40 122.19 56895.91 88888.00 2018-09-29 09:06:39.411 272 11187.30 122.26 56896.00 88888.00 2018-09-29 09:06:39.911 272 11187.09 122.29 56896.10 88888.00 2018-09-29 09:06:40.411 272 11186.91 122.27 56896.20 88888.00 2018-09-29 09:06:40.911 272 11186.79 122.31 56896.21 88888.00 2018-09-29 09:06:41.411 272 11186.58 122.34 56896.25 88888.00 2018-09-29 09:06:41.911 272 11186.39 122.39 56896.29 88888.00 2018-09-29 09:06:42.411 272 11186.31 122.44 56896.38 88888.00 2018-09-29 09:06:42.911 272 11186.15 122.45 56896.45 88888.00 2018-09-29 09:06:43.411 272 11185.96 122.50 56896.45 88888.00 2018-09-29 09:06:43.911 272 11185.80 122.52 56896.40 88888.00 2018-09-29 09:06:44.411 272 11185.61 122.49 56896.36 88888.00 2018-09-29 09:06:44.911 272 11185.42 122.51 56896.32 88888.00 2018-09-29 09:06:45.411 272 11185.34 122.49 56896.30 88888.00 2018-09-29 09:06:45.911 272 11185.18 122.45 56896.24 88888.00 2018-09-29 09:06:46.411 272 11185.03 122.47 56896.17 88888.00 2018-09-29 09:06:46.911 272 11184.90 122.46 56896.05 88888.00 2018-09-29 09:06:47.411 272 11184.72 122.44 56895.93 88888.00 2018-09-29 09:06:47.911 272 11184.58 122.44 56895.80 88888.00 2018-09-29 09:06:48.411 272 11184.44 122.45 56895.78 88888.00 2018-09-29 09:06:48.911 272 11184.24 122.45 56895.72 88888.00 2018-09-29 09:06:49.411 272 11184.12 122.45 56895.65 88888.00 2018-09-29 09:06:49.911 272 11184.00 122.43 56895.50 88888.00 2018-09-29 09:06:50.411 272 11183.84 122.40 56895.37 88888.00 2018-09-29 09:06:50.911 272 11183.69 122.38 56895.40 88888.00 2018-09-29 09:06:51.411 272 11183.61 122.37 56895.37 88888.00 2018-09-29 09:06:51.911 272 11183.50 122.34 56895.28 88888.00 2018-09-29 09:06:52.411 272 11183.39 122.37 56895.16 88888.00 2018-09-29 09:06:52.911 272 11183.34 122.36 56895.05 88888.00 2018-09-29 09:06:53.411 272 11183.22 122.30 56894.91 88888.00 2018-09-29 09:06:53.911 272 11183.10 122.27 56894.78 88888.00 2018-09-29 09:06:54.411 272 11183.04 122.27 56894.70 88888.00 2018-09-29 09:06:54.911 272 11182.90 122.19 56894.52 88888.00 2018-09-29 09:06:55.411 272 11182.84 122.17 56894.32 88888.00 2018-09-29 09:06:55.911 272 11182.84 122.11 56894.20 88888.00 2018-09-29 09:06:56.411 272 11182.71 122.05 56893.99 88888.00 2018-09-29 09:06:56.911 272 11182.68 122.05 56893.82 88888.00 2018-09-29 09:06:57.411 272 11182.67 121.99 56893.63 88888.00 2018-09-29 09:06:57.911 272 11182.52 121.96 56893.37 88888.00 2018-09-29 09:06:58.411 272 11182.49 121.98 56893.16 88888.00 2018-09-29 09:06:58.911 272 11182.47 121.93 56892.95 88888.00 2018-09-29 09:06:59.411 272 11182.35 121.91 56892.63 88888.00 2018-09-29 09:06:59.911 272 11182.27 121.92 56892.40 88888.00 2018-09-29 09:07:00.411 272 11182.16 121.88 56892.09 88888.00 2018-09-29 09:07:00.911 272 11182.02 121.77 56891.81 88888.00 2018-09-29 09:07:01.411 272 11181.95 121.72 56891.51 88888.00 2018-09-29 09:07:01.911 272 11181.88 121.72 56891.23 88888.00 2018-09-29 09:07:02.411 272 11181.76 121.69 56890.92 88888.00 2018-09-29 09:07:02.911 272 11181.70 121.69 56890.78 88888.00 2018-09-29 09:07:03.411 272 11181.65 121.68 56890.58 88888.00 2018-09-29 09:07:03.911 272 11181.55 121.57 56890.35 88888.00 2018-09-29 09:07:04.411 272 11181.45 121.55 56890.16 88888.00 2018-09-29 09:07:04.911 272 11181.41 121.49 56889.98 88888.00 2018-09-29 09:07:05.411 272 11181.28 121.41 56889.85 88888.00 2018-09-29 09:07:05.911 272 11181.22 121.35 56889.74 88888.00 2018-09-29 09:07:06.411 272 11181.11 121.27 56889.64 88888.00 2018-09-29 09:07:06.911 272 11180.97 121.20 56889.55 88888.00 2018-09-29 09:07:07.411 272 11180.91 121.15 56889.52 88888.00 2018-09-29 09:07:07.911 272 11180.79 121.08 56889.47 88888.00 2018-09-29 09:07:08.411 272 11180.66 121.03 56889.40 88888.00 2018-09-29 09:07:08.911 272 11180.56 120.94 56889.37 88888.00 2018-09-29 09:07:09.411 272 11180.39 120.86 56889.38 88888.00 2018-09-29 09:07:09.911 272 11180.21 120.80 56889.33 88888.00 2018-09-29 09:07:10.411 272 11180.12 120.74 56889.27 88888.00 2018-09-29 09:07:10.911 272 11179.91 120.66 56889.25 88888.00 2018-09-29 09:07:11.411 272 11179.76 120.61 56889.31 88888.00 2018-09-29 09:07:11.911 272 11179.62 120.62 56889.26 88888.00 2018-09-29 09:07:12.411 272 11179.43 120.57 56889.12 88888.00 2018-09-29 09:07:12.911 272 11179.28 120.59 56888.97 88888.00 2018-09-29 09:07:13.411 272 11179.16 120.57 56888.88 88888.00 2018-09-29 09:07:13.911 272 11179.00 120.55 56888.78 88888.00 2018-09-29 09:07:14.411 272 11178.88 120.52 56888.60 88888.00 2018-09-29 09:07:14.911 272 11178.85 120.42 56888.47 88888.00 2018-09-29 09:07:15.411 272 11178.74 120.34 56888.30 88888.00 2018-09-29 09:07:15.911 272 11178.66 120.30 56888.22 88888.00 2018-09-29 09:07:16.411 272 11178.53 120.32 56888.18 88888.00 2018-09-29 09:07:16.911 272 11178.35 120.28 56888.10 88888.00 2018-09-29 09:07:17.411 272 11178.22 120.33 56888.11 88888.00 2018-09-29 09:07:17.911 272 11178.24 120.35 56888.07 88888.00 2018-09-29 09:07:18.411 272 11178.12 120.32 56887.92 88888.00 2018-09-29 09:07:18.911 272 11178.10 120.32 56887.83 88888.00 2018-09-29 09:07:19.411 272 11178.13 120.22 56887.72 88888.00 2018-09-29 09:07:19.911 272 11178.03 120.30 56887.50 88888.00 2018-09-29 09:07:20.411 272 11177.96 120.33 56887.34 88888.00 2018-09-29 09:07:20.911 272 11177.96 120.34 56887.24 88888.00 2018-09-29 09:07:21.911 272 11177.87 120.21 56886.71 88888.00 2018-09-29 09:07:22.411 272 11177.87 120.13 56886.48 88888.00 2018-09-29 09:07:22.911 272 11177.87 120.07 56886.24 88888.00 2018-09-29 09:07:23.411 272 11177.87 120.00 56886.03 88888.00 2018-09-29 09:07:23.911 272 11177.90 120.00 56885.74 88888.00 2018-09-29 09:07:24.411 272 11177.84 119.89 56885.47 88888.00 2018-09-29 09:07:24.911 272 11177.75 119.84 56885.20 88888.00 2018-09-29 09:07:25.411 272 11177.81 119.82 56884.95 88888.00 2018-09-29 09:07:25.911 272 11177.69 119.71 56884.72 88888.00 2018-09-29 09:07:26.411 272 11177.62 119.62 56884.50 88888.00 2018-09-29 09:07:26.911 272 11177.64 119.53 56884.25 88888.00 2018-09-29 09:07:27.411 272 11177.52 119.43 56883.97 88888.00 2018-09-29 09:07:27.911 272 11177.46 119.36 56883.73 88888.00 2018-09-29 09:07:28.411 272 11177.49 119.20 56883.36 88888.00 2018-09-29 09:07:28.911 272 11177.41 119.11 56883.01 88888.00 2018-09-29 09:07:29.911 272 11177.41 118.91 56882.32 88888.00 2018-09-29 09:07:30.411 272 11177.25 118.72 56881.89 88888.00 2018-09-29 09:07:30.911 272 11177.24 118.58 56881.54 88888.00 2018-09-29 09:07:31.411 272 11177.24 118.38 56881.12 88888.00 2018-09-29 09:07:31.911 272 11177.14 118.18 56880.74 88888.00 2018-09-29 09:07:32.411 272 11177.13 118.10 56880.38 88888.00 2018-09-29 09:07:32.911 272 11177.15 117.98 56880.02 88888.00 2018-09-29 09:07:33.411 272 11177.07 117.80 56879.69 88888.00 2018-09-29 09:07:33.911 272 11177.06 117.66 56879.38 88888.00 2018-09-29 09:07:34.411 272 11177.06 117.49 56879.02 88888.00 2018-09-29 09:07:34.911 272 11176.99 117.32 56878.59 88888.00 2018-09-29 09:07:35.411 272 11176.99 117.21 56878.13 88888.00 2018-09-29 09:07:35.911 272 11176.97 117.06 56877.77 88888.00 2018-09-29 09:07:36.411 272 11176.80 116.92 56877.42 88888.00 2018-09-29 09:07:36.911 272 11176.79 116.81 56877.05 88888.00 2018-09-29 09:07:37.411 272 11176.77 116.71 56876.68 88888.00 2018-09-29 09:07:37.911 272 11176.64 116.53 56876.37 88888.00 2018-09-29 09:07:38.411 272 11176.62 116.39 56876.02 88888.00 2018-09-29 09:07:38.911 272 11176.58 116.19 56875.72 88888.00 2018-09-29 09:07:39.411 272 11176.46 116.01 56875.44 88888.00 2018-09-29 09:07:39.911 272 11176.38 115.84 56875.18 88888.00 2018-09-29 09:07:40.411 272 11176.30 115.66 56874.89 88888.00 2018-09-29 09:07:40.911 272 11176.16 115.52 56874.64 88888.00 2018-09-29 09:07:41.411 272 11176.15 115.44 56874.45 88888.00 2018-09-29 09:07:41.911 272 11176.07 115.29 56874.23 88888.00 2018-09-29 09:07:42.411 272 11175.90 115.09 56874.04 88888.00 2018-09-29 09:07:42.911 272 11175.92 114.94 56873.82 88888.00 2018-09-29 09:07:43.411 272 11175.83 114.78 56873.61 88888.00 2018-09-29 09:07:43.911 272 11175.73 114.65 56873.44 88888.00 2018-09-29 09:07:44.411 272 11175.58 114.55 56873.32 88888.00 2018-09-29 09:07:44.911 272 11175.48 114.42 56873.23 88888.00 2018-09-29 09:07:45.411 272 11175.39 114.34 56873.12 88888.00 2018-09-29 09:07:45.911 272 11175.40 114.19 56872.96 88888.00 2018-09-29 09:07:46.411 272 11175.33 113.99 56872.83 88888.00 2018-09-29 09:07:46.911 272 11175.16 113.85 56872.74 88888.00 2018-09-29 09:07:47.411 272 11175.09 113.77 56872.64 88888.00 2018-09-29 09:07:47.911 272 11175.00 113.67 56872.56 88888.00 2018-09-29 09:07:48.411 272 11174.90 113.48 56872.55 88888.00 2018-09-29 09:07:48.911 272 11174.93 113.41 56872.54 88888.00 2018-09-29 09:07:49.411 272 11174.89 113.31 56872.42 88888.00 2018-09-29 09:07:49.911 272 11174.81 113.25 56872.31 88888.00 2018-09-29 09:07:50.411 272 11174.83 113.17 56872.23 88888.00 2018-09-29 09:07:50.911 272 11174.75 113.02 56872.19 88888.00 2018-09-29 09:07:51.411 272 11174.62 112.90 56872.06 88888.00 2018-09-29 09:07:51.911 272 11174.63 112.79 56872.00 88888.00 2018-09-29 09:07:52.411 272 11174.67 112.54 56871.85 88888.00 2018-09-29 09:07:52.911 272 11174.62 112.39 56871.73 88888.00 2018-09-29 09:07:53.411 272 11174.57 112.25 56871.69 88888.00 2018-09-29 09:07:53.911 272 11174.46 112.12 56871.55 88888.00 2018-09-29 09:07:54.411 272 11174.43 112.03 56871.40 88888.00 2018-09-29 09:07:54.911 272 11174.47 111.90 56871.33 88888.00 2018-09-29 09:07:55.411 272 11174.44 111.72 56871.22 88888.00 2018-09-29 09:07:55.911 272 11174.34 111.56 56871.08 88888.00 2018-09-29 09:07:56.411 272 11174.36 111.36 56870.95 88888.00 2018-09-29 09:07:56.911 272 11174.33 111.18 56870.88 88888.00 2018-09-29 09:07:57.411 272 11174.27 111.14 56870.74 88888.00 2018-09-29 09:07:57.911 272 11174.23 111.09 56870.63 88888.00 2018-09-29 09:07:58.411 272 11174.12 110.96 56870.57 88888.00 2018-09-29 09:07:58.911 272 11174.06 110.84 56870.49 88888.00 2018-09-29 09:07:59.411 272 11174.06 110.75 56870.39 88888.00 2018-09-29 09:07:59.911 272 11173.96 110.55 56870.30 88888.00 2018-09-29 09:08:00.411 272 11173.95 110.43 56870.19 88888.00 2018-09-29 09:08:00.911 272 11173.95 110.38 56870.07 88888.00 2018-09-29 09:08:01.411 272 11173.87 110.38 56870.00 88888.00 2018-09-29 09:08:01.911 272 11173.81 110.32 56869.99 88888.00 2018-09-29 09:08:02.411 272 11173.79 110.23 56869.95 88888.00 2018-09-29 09:08:03.411 272 11173.67 110.08 56869.81 88888.00 2018-09-29 09:08:03.911 272 11173.64 110.02 56869.79 88888.00 2018-09-29 09:08:04.411 272 11173.58 109.91 56869.78 88888.00 2018-09-29 09:08:04.911 272 11173.57 109.86 56869.85 88888.00 2018-09-29 09:08:05.411 272 11173.58 109.82 56869.87 88888.00 2018-09-29 09:08:05.911 272 11173.45 109.77 56869.94 88888.00 2018-09-29 09:08:06.411 272 11173.36 109.72 56870.04 88888.00 2018-09-29 09:08:06.911 272 11173.36 109.72 56870.21 88888.00 2018-09-29 09:08:07.411 272 11173.29 109.65 56870.34 88888.00 2018-09-29 09:08:07.911 272 11173.24 109.68 56870.44 88888.00 2018-09-29 09:08:08.412 272 11173.30 109.67 56870.58 88888.00 2018-09-29 09:08:08.912 272 11173.28 109.70 56870.72 88888.00 2018-09-29 09:08:09.412 272 11173.30 109.65 56870.82 88888.00 2018-09-29 09:08:09.912 272 11173.39 109.62 56870.87 88888.00 2018-09-29 09:08:10.412 272 11173.31 109.67 56870.82 88888.00 2018-09-29 09:08:10.912 272 11173.31 109.70 56870.91 88888.00 2018-09-29 09:08:11.412 272 11173.44 109.75 56870.98 88888.00 2018-09-29 09:08:11.912 272 11173.45 109.61 56871.02 88888.00 2018-09-29 09:08:12.412 272 11173.46 109.59 56871.04 88888.00 2018-09-29 09:08:12.912 272 11173.58 109.64 56871.14 88888.00 2018-09-29 09:08:13.412 272 11173.63 109.66 56871.15 88888.00 2018-09-29 09:08:13.912 272 11173.67 109.71 56871.24 88888.00 2018-09-29 09:08:14.412 272 11173.72 109.70 56871.33 88888.00 2018-09-29 09:08:14.912 272 11173.71 109.66 56871.36 88888.00 2018-09-29 09:08:15.412 272 11173.77 109.68 56871.51 88888.00 2018-09-29 09:08:15.912 272 11173.85 109.75 56871.61 88888.00 2018-09-29 09:08:16.412 272 11173.86 109.81 56871.69 88888.00 2018-09-29 09:08:16.912 272 11173.93 109.84 56871.78 88888.00 2018-09-29 09:08:17.412 272 11174.06 109.84 56871.90 88888.00 2018-09-29 09:08:17.912 272 11174.14 109.86 56872.00 88888.00 2018-09-29 09:08:18.412 272 11174.22 109.87 56872.10 88888.00 2018-09-29 09:08:18.912 272 11174.40 109.94 56872.20 88888.00 2018-09-29 09:08:19.412 272 11174.48 109.98 56872.24 88888.00 2018-09-29 09:08:19.912 272 11174.54 110.04 56872.32 88888.00 2018-09-29 09:08:20.412 272 11174.69 110.06 56872.45 88888.00 2018-09-29 09:08:20.912 272 11174.76 110.04 56872.45 88888.00 2018-09-29 09:08:21.412 272 11174.85 110.08 56872.49 88888.00 2018-09-29 09:08:21.912 272 11175.03 110.07 56872.54 88888.00 2018-09-29 09:08:22.412 272 11175.04 110.01 56872.58 88888.00 2018-09-29 09:08:22.912 272 11175.17 110.07 56872.65 88888.00 2018-09-29 09:08:23.412 272 11175.27 110.13 56872.69 88888.00 2018-09-29 09:08:23.912 272 11175.26 110.12 56872.71 88888.00 2018-09-29 09:08:24.412 272 11175.39 110.08 56872.82 88888.00 2018-09-29 09:08:24.912 272 11175.54 109.99 56872.91 88888.00 2018-09-29 09:08:25.412 272 11175.62 109.91 56873.03 88888.00 2018-09-29 09:08:25.912 272 11175.69 109.94 56873.07 88888.00 2018-09-29 09:08:26.412 272 11175.79 109.87 56873.10 88888.00 2018-09-29 09:08:26.912 272 11175.82 109.82 56873.18 88888.00 2018-09-29 09:08:27.412 272 11175.88 109.85 56873.29 88888.00 2018-09-29 09:08:27.912 272 11175.99 109.78 56873.31 88888.00 2018-09-29 09:08:28.412 272 11176.03 109.75 56873.35 88888.00 2018-09-29 09:08:28.912 272 11176.04 109.71 56873.45 88888.00 2018-09-29 09:08:29.412 272 11176.10 109.65 56873.57 88888.00 2018-09-29 09:08:29.912 272 11176.11 109.60 56873.71 88888.00 2018-09-29 09:08:30.412 272 11176.17 109.60 56873.72 88888.00 2018-09-29 09:08:30.912 272 11176.20 109.52 56873.78 88888.00 2018-09-29 09:08:31.412 272 11176.20 109.36 56873.97 88888.00 2018-09-29 09:08:31.912 272 11176.29 109.24 56874.10 88888.00 2018-09-29 09:08:32.412 272 11176.34 109.19 56874.24 88888.00 2018-09-29 09:08:32.912 272 11176.38 109.13 56874.41 88888.00 2018-09-29 09:08:33.412 272 11176.50 109.12 56874.55 88888.00 2018-09-29 09:08:33.912 272 11176.55 109.10 56874.66 88888.00 2018-09-29 09:08:34.412 272 11176.57 109.07 56874.74 88888.00 2018-09-29 09:08:34.912 272 11176.66 108.99 56874.83 88888.00 2018-09-29 09:08:35.412 272 11176.71 108.92 56874.94 88888.00 2018-09-29 09:08:35.912 272 11176.80 108.84 56875.02 88888.00 2018-09-29 09:08:36.412 272 11176.94 108.82 56875.00 88888.00 2018-09-29 09:08:36.912 272 11177.03 108.73 56874.98 88888.00 2018-09-29 09:08:37.412 272 11177.08 108.70 56874.96 88888.00 2018-09-29 09:08:37.912 272 11177.26 108.65 56874.86 88888.00 2018-09-29 09:08:38.412 272 11177.38 108.51 56874.80 88888.00 2018-09-29 09:08:38.912 272 11177.45 108.37 56874.73 88888.00 2018-09-29 09:08:39.412 272 11177.64 108.32 56874.69 88888.00 2018-09-29 09:08:39.912 272 11177.83 108.26 56874.57 88888.00 2018-09-29 09:08:40.412 272 11177.96 108.17 56874.44 88888.00 2018-09-29 09:08:40.912 272 11178.23 108.08 56874.34 88888.00 2018-09-29 09:08:41.412 272 11178.43 107.91 56874.21 88888.00 2018-09-29 09:08:41.912 272 11178.54 107.87 56874.04 88888.00 2018-09-29 09:08:42.412 272 11178.82 107.75 56873.91 88888.00 2018-09-29 09:08:42.912 272 11178.99 107.63 56873.74 88888.00 2018-09-29 09:08:43.412 272 11179.17 107.58 56873.55 88888.00 2018-09-29 09:08:43.912 272 11179.44 107.50 56873.33 88888.00 2018-09-29 09:08:44.912 272 11179.78 107.28 56872.91 88888.00 2018-09-29 09:08:45.412 272 11180.03 107.09 56872.69 88888.00 2018-09-29 09:08:45.912 272 11180.13 106.87 56872.46 88888.00 2018-09-29 09:08:46.412 272 11180.28 106.87 56872.29 88888.00 2018-09-29 09:08:46.912 272 11180.49 106.79 56872.11 88888.00 2018-09-29 09:08:47.412 272 11180.66 106.67 56871.96 88888.00 2018-09-29 09:08:47.912 272 11180.81 106.53 56871.75 88888.00 2018-09-29 09:08:48.412 272 11181.07 106.44 56871.64 88888.00 2018-09-29 09:08:48.912 272 11181.20 106.30 56871.48 88888.00 2018-09-29 09:08:49.412 272 11181.37 106.23 56871.24 88888.00 2018-09-29 09:08:49.912 272 11181.63 106.13 56871.08 88888.00 2018-09-29 09:08:50.412 272 11181.72 106.00 56870.95 88888.00 2018-09-29 09:08:50.912 272 11181.86 105.86 56870.77 88888.00 2018-09-29 09:08:51.412 272 11182.07 105.73 56870.50 88888.00 2018-09-29 09:08:51.912 272 11182.21 105.59 56870.27 88888.00 2018-09-29 09:08:52.912 272 11182.57 105.42 56869.93 88888.00 2018-09-29 09:08:53.412 272 11182.70 105.25 56869.75 88888.00 2018-09-29 09:08:53.912 272 11182.85 105.08 56869.60 88888.00 2018-09-29 09:08:54.412 272 11183.02 104.91 56869.36 88888.00 2018-09-29 09:08:54.912 272 11183.08 104.81 56869.22 88888.00 2018-09-29 09:08:55.412 272 11183.24 104.72 56869.11 88888.00 2018-09-29 09:08:55.912 272 11183.44 104.55 56868.98 88888.00 2018-09-29 09:08:56.412 272 11183.48 104.36 56868.82 88888.00 2018-09-29 09:08:56.912 272 11183.58 104.24 56868.79 88888.00 2018-09-29 09:08:57.412 272 11183.69 104.11 56868.71 88888.00 2018-09-29 09:08:57.912 272 11183.72 104.01 56868.59 88888.00 2018-09-29 09:08:58.412 272 11183.88 103.92 56868.46 88888.00 2018-09-29 09:08:58.912 272 11184.05 103.75 56868.43 88888.00 2018-09-29 09:08:59.412 272 11184.12 103.59 56868.40 88888.00 2018-09-29 09:08:59.912 272 11184.22 103.48 56868.28 88888.00 2018-09-29 09:09:00.412 272 11184.35 103.33 56868.19 88888.00 2018-09-29 09:09:00.912 272 11184.43 103.20 56868.14 88888.00 2018-09-29 09:09:01.412 272 11184.54 103.11 56868.11 88888.00 2018-09-29 09:09:01.912 272 11184.68 102.99 56868.08 88888.00 2018-09-29 09:09:02.412 272 11184.79 102.88 56867.95 88888.00 2018-09-29 09:09:02.912 272 11184.89 102.80 56867.89 88888.00 2018-09-29 09:09:03.412 272 11185.01 102.65 56867.88 88888.00 2018-09-29 09:09:03.912 272 11185.10 102.58 56867.76 88888.00 2018-09-29 09:09:04.412 272 11185.20 102.54 56867.69 88888.00 2018-09-29 09:09:04.912 272 11185.33 102.45 56867.60 88888.00 2018-09-29 09:09:05.412 272 11185.40 102.39 56867.56 88888.00 2018-09-29 09:09:05.912 272 11185.59 102.36 56867.49 88888.00 2018-09-29 09:09:06.412 272 11185.75 102.32 56867.43 88888.00 2018-09-29 09:09:06.912 272 11185.82 102.31 56867.39 88888.00 2018-09-29 09:09:07.412 272 11186.01 102.30 56867.38 88888.00 2018-09-29 09:09:07.912 272 11186.18 102.24 56867.29 88888.00 2018-09-29 09:09:08.412 272 11186.26 102.19 56867.16 88888.00 2018-09-29 09:09:08.912 272 11186.40 102.15 56867.12 88888.00 2018-09-29 09:09:09.412 272 11186.51 102.03 56867.12 88888.00 2018-09-29 09:09:09.912 272 11186.53 101.96 56867.09 88888.00 2018-09-29 09:09:10.412 272 11186.66 101.91 56867.10 88888.00 2018-09-29 09:09:10.912 272 11186.77 101.86 56867.03 88888.00 2018-09-29 09:09:11.412 272 11186.85 101.82 56866.90 88888.00 2018-09-29 09:09:11.912 272 11187.01 101.77 56866.87 88888.00 2018-09-29 09:09:12.412 272 11187.13 101.68 56866.85 88888.00 2018-09-29 09:09:12.912 272 11187.18 101.64 56866.78 88888.00 2018-09-29 09:09:13.412 272 11187.33 101.61 56866.71 88888.00 2018-09-29 09:09:13.912 272 11187.47 101.50 56866.62 88888.00 2018-09-29 09:09:14.412 272 11187.57 101.40 56866.57 88888.00 2018-09-29 09:09:14.912 272 11187.72 101.37 56866.59 88888.00 2018-09-29 09:09:15.412 272 11187.85 101.30 56866.71 88888.00 2018-09-29 09:09:16.412 272 11188.12 101.13 56866.71 88888.00 2018-09-29 09:09:16.912 272 11188.24 101.08 56866.74 88888.00 2018-09-29 09:09:17.412 272 11188.30 101.03 56866.85 88888.00 2018-09-29 09:09:17.912 272 11188.44 100.96 56866.94 88888.00 2018-09-29 09:09:18.412 272 11188.51 100.89 56867.10 88888.00 2018-09-29 09:09:18.912 272 11188.57 100.86 56867.18 88888.00 2018-09-29 09:09:19.412 272 11188.74 100.81 56867.28 88888.00 2018-09-29 09:09:19.912 272 11188.79 100.74 56867.39 88888.00 2018-09-29 09:09:20.412 272 11188.83 100.68 56867.66 88888.00 2018-09-29 09:09:20.912 272 11188.96 100.59 56867.70 88888.00 2018-09-29 09:09:21.412 272 11189.00 100.53 56867.84 88888.00 2018-09-29 09:09:21.912 272 11189.00 100.49 56868.06 88888.00 2018-09-29 09:09:22.412 272 11189.09 100.39 56868.19 88888.00 2018-09-29 09:09:22.912 272 11189.17 100.30 56868.33 88888.00 2018-09-29 09:09:23.412 272 11189.23 100.26 56868.46 88888.00 2018-09-29 09:09:23.912 272 11189.35 100.19 56868.54 88888.00 2018-09-29 09:09:24.412 272 11189.40 100.12 56868.58 88888.00 2018-09-29 09:09:24.912 272 11189.44 100.06 56868.67 88888.00 2018-09-29 09:09:25.412 272 11189.59 100.05 56868.80 88888.00 2018-09-29 09:09:26.412 272 11189.69 99.86 56868.93 88888.00 2018-09-29 09:09:26.912 272 11189.87 99.78 56869.03 88888.00 2018-09-29 09:09:27.412 272 11189.89 99.72 56869.15 88888.00 2018-09-29 09:09:27.912 272 11189.91 99.64 56869.31 88888.00 2018-09-29 09:09:28.412 272 11190.03 99.53 56869.41 88888.00 2018-09-29 09:09:28.912 272 11190.05 99.43 56869.55 88888.00 2018-09-29 09:09:29.412 272 11190.10 99.32 56869.70 88888.00 2018-09-29 09:09:29.912 272 11190.18 99.26 56869.85 88888.00 2018-09-29 09:09:30.412 272 11190.19 99.21 56870.01 88888.00 2018-09-29 09:09:30.912 272 11190.24 99.19 56870.19 88888.00 2018-09-29 09:09:31.412 272 11190.32 99.16 56870.29 88888.00 2018-09-29 09:09:31.912 272 11190.21 99.09 56870.42 88888.00 2018-09-29 09:09:32.412 272 11190.25 99.02 56870.53 88888.00 2018-09-29 09:09:32.912 272 11190.38 98.94 56870.64 88888.00 2018-09-29 09:09:33.412 272 11190.31 98.86 56870.71 88888.00 2018-09-29 09:09:33.912 272 11190.35 98.80 56870.79 88888.00 2018-09-29 09:09:34.412 272 11190.38 98.69 56870.84 88888.00 2018-09-29 09:09:34.912 272 11190.28 98.69 56870.94 88888.00 2018-09-29 09:09:35.412 272 11190.29 98.65 56871.02 88888.00 2018-09-29 09:09:35.912 272 11190.36 98.52 56871.16 88888.00 2018-09-29 09:09:36.412 272 11190.29 98.43 56871.32 88888.00 2018-09-29 09:09:36.912 272 11190.32 98.39 56871.40 88888.00 2018-09-29 09:09:37.412 272 11190.32 98.39 56871.51 88888.00 2018-09-29 09:09:37.912 272 11190.27 98.35 56871.65 88888.00 2018-09-29 09:09:38.412 272 11190.33 98.22 56871.72 88888.00 2018-09-29 09:09:38.912 272 11190.41 98.16 56871.80 88888.00 2018-09-29 09:09:39.412 272 11190.40 98.11 56871.94 88888.00 2018-09-29 09:09:39.912 272 11190.48 98.04 56872.10 88888.00 2018-09-29 09:09:40.412 272 11190.55 98.03 56872.29 88888.00 2018-09-29 09:09:40.912 272 11190.55 98.00 56872.43 88888.00 2018-09-29 09:09:41.412 272 11190.60 97.89 56872.52 88888.00 2018-09-29 09:09:41.912 272 11190.72 97.81 56872.63 88888.00 2018-09-29 09:09:42.412 272 11190.72 97.76 56872.70 88888.00 2018-09-29 09:09:42.912 272 11190.79 97.64 56872.82 88888.00 2018-09-29 09:09:43.412 272 11190.88 97.50 56872.91 88888.00 2018-09-29 09:09:43.912 272 11190.89 97.44 56873.06 88888.00 2018-09-29 09:09:44.412 272 11191.01 97.39 56873.09 88888.00 2018-09-29 09:09:44.912 272 11191.03 97.28 56873.15 88888.00 2018-09-29 09:09:45.412 272 11191.02 97.22 56873.28 88888.00 2018-09-29 09:09:45.912 272 11191.09 97.13 56873.42 88888.00 2018-09-29 09:09:46.412 272 11191.11 97.06 56873.48 88888.00 2018-09-29 09:09:46.912 272 11191.08 96.98 56873.55 88888.00 2018-09-29 09:09:47.412 272 11191.16 96.96 56873.66 88888.00 2018-09-29 09:09:47.912 272 11191.22 96.94 56873.73 88888.00 2018-09-29 09:09:48.412 272 11191.21 96.93 56873.80 88888.00 2018-09-29 09:09:48.912 272 11191.32 96.87 56873.92 88888.00 2018-09-29 09:09:49.412 272 11191.35 96.75 56874.00 88888.00 2018-09-29 09:09:49.912 272 11191.40 96.71 56874.06 88888.00 2018-09-29 09:09:50.412 272 11191.53 96.71 56874.15 88888.00 2018-09-29 09:09:50.912 272 11191.54 96.69 56874.25 88888.00 2018-09-29 09:09:51.412 272 11191.61 96.67 56874.40 88888.00 2018-09-29 09:09:51.912 272 11191.72 96.64 56874.49 88888.00 2018-09-29 09:09:52.412 272 11191.79 96.61 56874.55 88888.00 2018-09-29 09:09:52.912 272 11191.85 96.60 56874.66 88888.00 2018-09-29 09:09:53.412 272 11192.01 96.57 56874.69 88888.00 2018-09-29 09:09:53.912 272 11192.11 96.54 56874.77 88888.00 2018-09-29 09:09:54.412 272 11192.13 96.54 56874.87 88888.00 2018-09-29 09:09:54.912 272 11192.27 96.53 56874.92 88888.00 2018-09-29 09:09:55.412 272 11192.37 96.54 56874.99 88888.00 2018-09-29 09:09:55.912 272 11192.42 96.53 56875.01 88888.00 2018-09-29 09:09:56.413 272 11192.55 96.58 56875.07 88888.00 2018-09-29 09:09:56.913 272 11192.61 96.57 56875.08 88888.00 2018-09-29 09:09:57.913 272 11192.88 96.49 56875.17 88888.00 2018-09-29 09:09:58.413 272 11192.91 96.45 56875.25 88888.00 2018-09-29 09:09:58.913 272 11192.98 96.46 56875.22 88888.00 2018-09-29 09:09:59.413 272 11193.19 96.51 56875.30 88888.00 2018-09-29 09:09:59.913 272 11193.27 96.52 56875.34 88888.00 2018-09-29 09:10:00.413 272 11193.36 96.65 56875.38 88888.00 2018-09-29 09:10:00.913 272 11193.50 96.72 56875.43 88888.00 2018-09-29 09:10:01.413 272 11193.54 96.69 56875.45 88888.00 2018-09-29 09:10:01.913 272 11193.60 96.72 56875.52 88888.00 2018-09-29 09:10:02.413 272 11193.79 96.78 56875.52 88888.00 2018-09-29 09:10:02.913 272 11193.81 96.83 56875.56 88888.00 2018-09-29 09:10:03.413 272 11193.86 96.93 56875.62 88888.00 2018-09-29 09:10:03.913 272 11194.04 96.96 56875.64 88888.00 2018-09-29 09:10:04.413 272 11194.10 97.01 56875.58 88888.00 2018-09-29 09:10:04.913 272 11194.18 97.08 56875.52 88888.00 2018-09-29 09:10:05.913 272 11194.48 97.23 56875.49 88888.00 2018-09-29 09:10:06.413 272 11194.55 97.26 56875.39 88888.00 2018-09-29 09:10:06.913 272 11194.73 97.33 56875.34 88888.00 2018-09-29 09:10:07.413 272 11194.80 97.36 56875.34 88888.00 2018-09-29 09:10:07.913 272 11194.90 97.43 56875.40 88888.00 2018-09-29 09:10:08.413 272 11195.04 97.44 56875.40 88888.00 2018-09-29 09:10:08.913 272 11195.05 97.51 56875.38 88888.00 2018-09-29 09:10:09.413 272 11195.14 97.57 56875.35 88888.00 2018-09-29 09:10:09.913 272 11195.29 97.62 56875.39 88888.00 2018-09-29 09:10:10.413 272 11195.34 97.66 56875.41 88888.00 2018-09-29 09:10:10.913 272 11195.41 97.70 56875.49 88888.00 2018-09-29 09:10:11.413 272 11195.54 97.80 56875.52 88888.00 2018-09-29 09:10:11.913 272 11195.55 97.88 56875.45 88888.00 2018-09-29 09:10:12.413 272 11195.61 97.95 56875.40 88888.00 2018-09-29 09:10:12.913 272 11195.71 97.96 56875.40 88888.00 2018-09-29 09:10:13.413 272 11195.73 97.96 56875.40 88888.00 2018-09-29 09:10:13.913 272 11195.73 98.04 56875.32 88888.00 2018-09-29 09:10:14.413 272 11195.82 98.12 56875.24 88888.00 2018-09-29 09:10:14.913 272 11195.89 98.16 56875.07 88888.00 2018-09-29 09:10:15.413 272 11196.01 98.26 56875.08 88888.00 2018-09-29 09:10:15.913 272 11196.09 98.32 56875.05 88888.00 2018-09-29 09:10:16.413 272 11196.09 98.36 56874.94 88888.00 2018-09-29 09:10:16.913 272 11196.17 98.48 56874.95 88888.00 2018-09-29 09:10:17.413 272 11196.26 98.50 56874.85 88888.00 2018-09-29 09:10:17.913 272 11196.24 98.48 56874.70 88888.00 2018-09-29 09:10:18.413 272 11196.30 98.52 56874.60 88888.00 2018-09-29 09:10:18.913 272 11196.40 98.55 56874.53 88888.00 2018-09-29 09:10:19.413 272 11196.40 98.56 56874.40 88888.00 2018-09-29 09:10:19.913 272 11196.49 98.62 56874.30 88888.00 2018-09-29 09:10:20.413 272 11196.58 98.62 56874.22 88888.00 2018-09-29 09:10:20.913 272 11196.60 98.68 56874.08 88888.00 2018-09-29 09:10:21.413 272 11196.70 98.82 56873.99 88888.00 2018-09-29 09:10:21.913 272 11196.79 98.80 56873.85 88888.00 2018-09-29 09:10:22.413 272 11196.82 98.85 56873.63 88888.00 2018-09-29 09:10:22.913 272 11196.91 98.97 56873.53 88888.00 2018-09-29 09:10:23.413 272 11196.98 98.97 56873.25 88888.00 2018-09-29 09:10:23.913 272 11197.07 98.98 56872.93 88888.00 2018-09-29 09:10:24.413 272 11197.20 99.05 56872.68 88888.00 2018-09-29 09:10:24.913 272 11197.33 99.09 56872.42 88888.00 2018-09-29 09:10:25.413 272 11197.31 99.12 56872.06 88888.00 2018-09-29 09:10:25.913 272 11197.46 99.17 56871.75 88888.00 2018-09-29 09:10:26.413 272 11197.53 99.18 56871.45 88888.00 2018-09-29 09:10:26.913 272 11197.58 99.17 56871.20 88888.00 2018-09-29 09:10:27.413 272 11197.72 99.24 56870.95 88888.00 2018-09-29 09:10:27.913 272 11197.81 99.21 56870.68 88888.00 2018-09-29 09:10:28.413 272 11197.82 99.25 56870.38 88888.00 2018-09-29 09:10:28.913 272 11197.90 99.28 56870.13 88888.00 2018-09-29 09:10:29.413 272 11197.96 99.30 56869.86 88888.00 2018-09-29 09:10:29.913 272 11197.93 99.39 56869.48 88888.00 2018-09-29 09:10:30.413 272 11198.06 99.47 56869.09 88888.00 2018-09-29 09:10:30.913 272 11198.16 99.48 56868.72 88888.00 2018-09-29 09:10:31.413 272 11198.18 99.44 56868.32 88888.00 2018-09-29 09:10:31.913 272 11198.30 99.41 56868.00 88888.00 2018-09-29 09:10:32.413 272 11198.46 99.44 56867.62 88888.00 2018-09-29 09:10:32.913 272 11198.49 99.44 56867.26 88888.00 2018-09-29 09:10:33.413 272 11198.63 99.45 56866.87 88888.00 2018-09-29 09:10:33.913 272 11198.77 99.46 56866.42 88888.00 2018-09-29 09:10:34.413 272 11198.82 99.47 56865.99 88888.00 2018-09-29 09:10:34.913 272 11199.03 99.51 56865.58 88888.00 2018-09-29 09:10:35.413 272 11199.25 99.47 56865.13 88888.00 2018-09-29 09:10:35.913 272 11199.36 99.50 56864.71 88888.00 2018-09-29 09:10:36.413 272 11199.46 99.55 56864.22 88888.00 2018-09-29 09:10:36.913 272 11199.60 99.53 56863.72 88888.00 2018-09-29 09:10:37.413 272 11199.64 99.46 56863.27 88888.00 2018-09-29 09:10:37.913 272 11199.85 99.50 56862.81 88888.00 2018-09-29 09:10:38.413 272 11200.01 99.48 56862.34 88888.00 2018-09-29 09:10:39.413 272 11200.15 99.45 56861.35 88888.00 2018-09-29 09:10:39.913 272 11200.26 99.38 56860.94 88888.00 2018-09-29 09:10:40.413 272 11200.29 99.27 56860.51 88888.00 2018-09-29 09:10:40.913 272 11200.45 99.26 56860.05 88888.00 2018-09-29 09:10:41.413 272 11200.56 99.30 56859.56 88888.00 2018-09-29 09:10:41.913 272 11200.61 99.21 56859.16 88888.00 2018-09-29 09:10:42.413 272 11200.78 99.20 56858.69 88888.00 2018-09-29 09:10:42.913 272 11200.89 99.14 56858.31 88888.00 2018-09-29 09:10:43.413 272 11200.91 99.06 56857.89 88888.00 2018-09-29 09:10:43.913 272 11201.03 99.03 56857.46 88888.00 2018-09-29 09:10:44.413 272 11201.18 98.98 56856.98 88888.00 2018-09-29 09:10:44.913 272 11201.26 98.92 56856.47 88888.00 2018-09-29 09:10:45.413 272 11201.39 98.85 56855.95 88888.00 2018-09-29 09:10:45.913 272 11201.56 98.78 56855.40 88888.00 2018-09-29 09:10:46.413 272 11201.64 98.69 56854.90 88888.00 2018-09-29 09:10:46.913 272 11201.80 98.63 56854.33 88888.00 2018-09-29 09:10:47.413 272 11201.93 98.52 56853.78 88888.00 2018-09-29 09:10:47.913 272 11201.98 98.44 56853.26 88888.00 2018-09-29 09:10:48.413 272 11202.12 98.39 56852.80 88888.00 2018-09-29 09:10:48.913 272 11202.23 98.26 56852.32 88888.00 2018-09-29 09:10:49.413 272 11202.30 98.12 56851.81 88888.00 2018-09-29 09:10:49.913 272 11202.48 98.02 56851.36 88888.00 2018-09-29 09:10:50.413 272 11202.55 97.91 56850.94 88888.00 2018-09-29 09:10:50.913 272 11202.58 97.87 56850.57 88888.00 2018-09-29 09:10:51.413 272 11202.75 97.83 56850.21 88888.00 2018-09-29 09:10:51.913 272 11202.79 97.75 56849.86 88888.00 2018-09-29 09:10:52.413 272 11202.75 97.74 56849.60 88888.00 2018-09-29 09:10:52.913 272 11202.80 97.74 56849.28 88888.00 2018-09-29 09:10:53.413 272 11202.89 97.61 56849.05 88888.00 2018-09-29 09:10:53.913 272 11202.89 97.58 56848.80 88888.00 2018-09-29 09:10:54.413 272 11202.96 97.58 56848.55 88888.00 2018-09-29 09:10:54.913 272 11203.00 97.57 56848.32 88888.00 2018-09-29 09:10:55.413 272 11202.96 97.55 56848.12 88888.00 2018-09-29 09:10:55.913 272 11203.04 97.62 56847.96 88888.00 2018-09-29 09:10:56.413 272 11203.04 97.67 56847.83 88888.00 2018-09-29 09:10:56.913 272 11202.98 97.69 56847.70 88888.00 2018-09-29 09:10:57.413 272 11203.07 97.75 56847.53 88888.00 2018-09-29 09:10:57.913 272 11203.09 97.77 56847.44 88888.00 2018-09-29 09:10:58.413 272 11202.99 97.81 56847.32 88888.00 2018-09-29 09:10:58.913 272 11203.02 97.89 56847.13 88888.00 2018-09-29 09:10:59.413 272 11203.04 97.94 56846.98 88888.00 2018-09-29 09:10:59.913 272 11203.06 97.98 56846.87 88888.00 2018-09-29 09:11:00.413 272 11203.17 98.03 56846.71 88888.00 2018-09-29 09:11:00.913 272 11203.19 98.09 56846.57 88888.00 2018-09-29 09:11:01.413 272 11203.16 98.17 56846.42 88888.00 2018-09-29 09:11:01.913 272 11203.19 98.24 56846.27 88888.00 2018-09-29 09:11:02.413 272 11203.18 98.28 56846.11 88888.00 2018-09-29 09:11:02.913 272 11203.16 98.37 56845.94 88888.00 2018-09-29 09:11:03.413 272 11203.20 98.44 56845.80 88888.00 2018-09-29 09:11:03.913 272 11203.18 98.51 56845.67 88888.00 2018-09-29 09:11:04.413 272 11203.14 98.56 56845.46 88888.00 2018-09-29 09:11:04.913 272 11203.14 98.59 56845.33 88888.00 2018-09-29 09:11:05.413 272 11203.14 98.65 56845.24 88888.00 2018-09-29 09:11:05.913 272 11203.13 98.68 56845.11 88888.00 2018-09-29 09:11:06.413 272 11203.20 98.73 56844.99 88888.00 2018-09-29 09:11:06.913 272 11203.20 98.78 56844.90 88888.00 2018-09-29 09:11:07.413 272 11203.18 98.80 56844.75 88888.00 2018-09-29 09:11:07.913 272 11203.27 98.87 56844.66 88888.00 2018-09-29 09:11:08.413 272 11203.31 98.99 56844.64 88888.00 2018-09-29 09:11:08.913 272 11203.30 99.07 56844.59 88888.00 2018-09-29 09:11:09.413 272 11203.34 99.11 56844.56 88888.00 2018-09-29 09:11:09.913 272 11203.33 99.16 56844.53 88888.00 2018-09-29 09:11:10.913 272 11203.45 99.51 56844.73 88888.00 2018-09-29 09:11:11.413 272 11203.45 99.57 56844.83 88888.00 2018-09-29 09:11:11.913 272 11203.42 99.61 56844.99 88888.00 2018-09-29 09:11:12.413 272 11203.48 99.77 56845.15 88888.00 2018-09-29 09:11:12.913 272 11203.46 99.89 56845.24 88888.00 2018-09-29 09:11:13.413 272 11203.49 100.04 56845.37 88888.00 2018-09-29 09:11:13.913 272 11203.53 100.15 56845.50 88888.00 2018-09-29 09:11:14.413 272 11203.54 100.19 56845.63 88888.00 2018-09-29 09:11:14.913 272 11203.51 100.29 56845.76 88888.00 2018-09-29 09:11:15.413 272 11203.54 100.41 56846.04 88888.00 2018-09-29 09:11:15.913 272 11203.53 100.48 56846.14 88888.00 2018-09-29 09:11:16.413 272 11203.47 100.57 56846.31 88888.00 2018-09-29 09:11:16.913 272 11203.46 100.72 56846.55 88888.00 2018-09-29 09:11:17.413 272 11203.37 100.83 56846.77 88888.00 2018-09-29 09:11:17.913 272 11203.31 100.95 56846.96 88888.00 2018-09-29 09:11:18.413 272 11203.34 101.07 56847.16 88888.00 2018-09-29 09:11:18.913 272 11203.25 101.22 56847.33 88888.00 2018-09-29 09:11:19.413 272 11203.12 101.34 56847.57 88888.00 2018-09-29 09:11:19.913 272 11203.12 101.49 56847.74 88888.00 2018-09-29 09:11:20.413 272 11203.10 101.55 56847.89 88888.00 2018-09-29 09:11:20.913 272 11203.04 101.61 56848.07 88888.00 2018-09-29 09:11:21.413 272 11203.05 101.74 56848.22 88888.00 2018-09-29 09:11:21.913 272 11202.97 101.83 56848.29 88888.00 2018-09-29 09:11:22.413 272 11202.97 101.89 56848.41 88888.00 2018-09-29 09:11:22.913 272 11202.98 101.99 56848.49 88888.00 2018-09-29 09:11:23.413 272 11202.92 102.09 56848.54 88888.00 2018-09-29 09:11:23.913 272 11202.91 102.17 56848.57 88888.00 2018-09-29 09:11:24.413 272 11202.98 102.27 56848.61 88888.00 2018-09-29 09:11:24.913 272 11202.98 102.36 56848.67 88888.00 2018-09-29 09:11:25.413 272 11202.93 102.44 56848.73 88888.00 2018-09-29 09:11:25.913 272 11202.97 102.50 56848.73 88888.00 2018-09-29 09:11:26.413 272 11202.95 102.60 56848.76 88888.00 2018-09-29 09:11:26.913 272 11202.97 102.65 56848.75 88888.00 2018-09-29 09:11:27.413 272 11203.02 102.70 56848.83 88888.00 2018-09-29 09:11:27.913 272 11202.98 102.72 56848.88 88888.00 2018-09-29 09:11:28.413 272 11202.97 102.88 56848.97 88888.00 2018-09-29 09:11:28.913 272 11203.02 102.95 56849.12 88888.00 2018-09-29 09:11:29.413 272 11202.97 103.08 56849.20 88888.00 2018-09-29 09:11:29.913 272 11202.92 103.21 56849.33 88888.00 2018-09-29 09:11:30.413 272 11202.97 103.40 56849.45 88888.00 2018-09-29 09:11:30.913 272 11202.87 103.56 56849.60 88888.00 2018-09-29 09:11:31.413 272 11202.87 103.76 56849.79 88888.00 2018-09-29 09:11:31.913 272 11202.89 103.95 56849.99 88888.00 2018-09-29 09:11:32.413 272 11202.85 104.08 56850.16 88888.00 2018-09-29 09:11:32.913 272 11202.83 104.33 56850.35 88888.00 2018-09-29 09:11:33.413 272 11202.86 104.51 56850.50 88888.00 2018-09-29 09:11:33.913 272 11202.82 104.69 56850.65 88888.00 2018-09-29 09:11:34.413 272 11202.80 104.87 56850.79 88888.00 2018-09-29 09:11:34.913 272 11202.82 105.06 56850.88 88888.00 2018-09-29 09:11:35.413 272 11202.73 105.29 56851.02 88888.00 2018-09-29 09:11:35.913 272 11202.73 105.49 56851.13 88888.00 2018-09-29 09:11:36.413 272 11202.79 105.69 56851.20 88888.00 2018-09-29 09:11:36.913 272 11202.66 105.89 56851.38 88888.00 2018-09-29 09:11:37.413 272 11202.64 106.11 56851.57 88888.00 2018-09-29 09:11:37.913 272 11202.69 106.31 56851.75 88888.00 2018-09-29 09:11:38.413 272 11202.64 106.53 56851.94 88888.00 2018-09-29 09:11:38.913 272 11202.58 106.72 56852.14 88888.00 2018-09-29 09:11:39.413 272 11202.58 106.86 56852.36 88888.00 2018-09-29 09:11:39.913 272 11202.50 107.01 56852.56 88888.00 2018-09-29 09:11:40.413 272 11202.47 107.23 56852.78 88888.00 2018-09-29 09:11:40.913 272 11202.42 107.41 56853.01 88888.00 2018-09-29 09:11:41.413 272 11202.33 107.63 56853.22 88888.00 2018-09-29 09:11:41.913 272 11202.36 107.82 56853.46 88888.00 2018-09-29 09:11:42.413 272 11202.27 108.00 56853.72 88888.00 2018-09-29 09:11:42.913 272 11202.08 108.22 56853.99 88888.00 2018-09-29 09:11:43.413 272 11201.99 108.39 56854.33 88888.00 2018-09-29 09:11:43.913 272 11201.87 108.59 56854.65 88888.00 2018-09-29 09:11:44.413 272 11201.71 108.83 56854.87 88888.00 2018-09-29 09:11:44.913 272 11201.61 109.09 56855.10 88888.00 2018-09-29 09:11:45.413 272 11201.48 109.28 56855.34 88888.00 2018-09-29 09:11:45.913 272 11201.29 109.48 56855.55 88888.00 2018-09-29 09:11:46.413 272 11201.22 109.73 56855.75 88888.00 2018-09-29 09:11:46.913 272 11201.12 109.93 56855.96 88888.00 2018-09-29 09:11:47.413 272 11200.99 110.08 56856.17 88888.00 2018-09-29 09:11:47.913 272 11200.91 110.27 56856.26 88888.00 2018-09-29 09:11:48.413 272 11200.85 110.38 56856.34 88888.00 2018-09-29 09:11:48.913 272 11200.66 110.55 56856.43 88888.00 2018-09-29 09:11:49.413 272 11200.63 110.74 56856.49 88888.00 2018-09-29 09:11:49.913 272 11200.57 110.87 56856.58 88888.00 2018-09-29 09:11:50.413 272 11200.45 110.94 56856.73 88888.00 2018-09-29 09:11:50.913 272 11200.40 111.14 56856.86 88888.00 2018-09-29 09:11:51.413 272 11200.32 111.36 56856.96 88888.00 2018-09-29 09:11:51.913 272 11200.21 111.49 56857.15 88888.00 2018-09-29 09:11:52.413 272 11200.16 111.64 56857.29 88888.00 2018-09-29 09:11:52.913 272 11200.02 111.82 56857.43 88888.00 2018-09-29 09:11:53.413 272 11199.86 112.05 56857.55 88888.00 2018-09-29 09:11:53.913 272 11199.80 112.24 56857.76 88888.00 2018-09-29 09:11:54.413 272 11199.70 112.32 56857.89 88888.00 2018-09-29 09:11:54.913 272 11199.60 112.42 56857.98 88888.00 2018-09-29 09:11:55.413 272 11199.59 112.59 56858.00 88888.00 2018-09-29 09:11:55.913 272 11199.49 112.68 56858.10 88888.00 2018-09-29 09:11:56.413 272 11199.36 112.80 56858.21 88888.00 2018-09-29 09:11:56.913 272 11199.28 112.97 56858.29 88888.00 2018-09-29 09:11:57.413 272 11199.20 113.09 56858.32 88888.00 2018-09-29 09:11:57.913 272 11199.07 113.25 56858.45 88888.00 2018-09-29 09:11:58.413 272 11198.97 113.43 56858.58 88888.00 2018-09-29 09:11:58.913 272 11198.83 113.62 56858.74 88888.00 2018-09-29 09:11:59.404 272 11198.73 113.81 56858.88 88888.00 2018-09-29 09:11:59.904 272 11198.67 113.94 56859.02 88888.00 2018-09-29 09:12:00.404 272 11198.46 114.07 56859.16 88888.00 2018-09-29 09:12:00.904 272 11198.31 114.26 56859.32 88888.00 2018-09-29 09:12:01.404 272 11198.17 114.47 56859.51 88888.00 2018-09-29 09:12:01.904 272 11198.03 114.68 56859.66 88888.00 2018-09-29 09:12:02.404 272 11197.91 114.88 56859.84 88888.00 2018-09-29 09:12:02.904 272 11197.82 115.11 56860.01 88888.00 2018-09-29 09:12:03.404 272 11197.62 115.33 56860.19 88888.00 2018-09-29 09:12:03.904 272 11197.50 115.55 56860.29 88888.00 2018-09-29 09:12:04.404 272 11197.43 115.78 56860.41 88888.00 2018-09-29 09:12:04.904 272 11197.23 115.96 56860.64 88888.00 2018-09-29 09:12:05.404 272 11197.13 116.11 56860.71 88888.00 2018-09-29 09:12:05.904 272 11197.10 116.33 56860.74 88888.00 2018-09-29 09:12:06.404 272 11196.91 116.48 56860.88 88888.00 2018-09-29 09:12:06.904 272 11196.75 116.69 56860.96 88888.00 2018-09-29 09:12:07.404 272 11196.66 116.93 56861.06 88888.00 2018-09-29 09:12:07.904 272 11196.49 117.17 56861.13 88888.00 2018-09-29 09:12:08.404 272 11196.33 117.43 56861.21 88888.00 2018-09-29 09:12:08.904 272 11196.31 117.66 56861.22 88888.00 2018-09-29 09:12:09.404 272 11196.17 117.81 56861.28 88888.00 2018-09-29 09:12:09.904 272 11196.04 118.07 56861.40 88888.00 2018-09-29 09:12:10.404 272 11196.03 118.29 56861.41 88888.00 2018-09-29 09:12:10.904 272 11195.88 118.48 56861.41 88888.00 2018-09-29 09:12:11.404 272 11195.75 118.66 56861.41 88888.00 2018-09-29 09:12:11.904 272 11195.73 118.86 56861.44 88888.00 2018-09-29 09:12:12.404 272 11195.59 119.04 56861.39 88888.00 2018-09-29 09:12:12.904 272 11195.43 119.20 56861.37 88888.00 2018-09-29 09:12:13.404 272 11195.38 119.45 56861.41 88888.00 2018-09-29 09:12:13.904 272 11195.25 119.53 56861.41 88888.00 2018-09-29 09:12:14.404 272 11195.11 119.67 56861.34 88888.00 2018-09-29 09:12:14.904 272 11195.01 119.86 56861.32 88888.00 2018-09-29 09:12:15.404 272 11194.86 119.93 56861.32 88888.00 2018-09-29 09:12:15.904 272 11194.76 120.09 56861.37 88888.00 2018-09-29 09:12:16.404 272 11194.63 120.30 56861.29 88888.00 2018-09-29 09:12:16.904 272 11194.44 120.49 56861.32 88888.00 2018-09-29 09:12:17.404 272 11194.32 120.64 56861.29 88888.00 2018-09-29 09:12:17.904 272 11194.23 120.80 56861.22 88888.00 2018-09-29 09:12:18.404 272 11194.03 120.94 56861.20 88888.00 2018-09-29 09:12:18.904 272 11193.86 121.11 56861.21 88888.00 2018-09-29 09:12:19.404 272 11193.75 121.28 56861.21 88888.00 2018-09-29 09:12:19.904 272 11193.58 121.42 56861.15 88888.00 2018-09-29 09:12:20.404 272 11193.45 121.66 56861.25 88888.00 2018-09-29 09:12:20.904 272 11193.34 121.88 56861.29 88888.00 2018-09-29 09:12:21.404 272 11193.10 122.10 56861.38 88888.00 2018-09-29 09:12:21.904 272 11192.92 122.38 56861.52 88888.00 2018-09-29 09:12:22.404 272 11192.79 122.61 56861.72 88888.00 2018-09-29 09:12:22.904 272 11192.51 122.79 56861.89 88888.00 2018-09-29 09:12:23.404 272 11192.36 123.04 56862.10 88888.00 2018-09-29 09:12:23.904 272 11192.25 123.31 56862.24 88888.00 2018-09-29 09:12:24.404 272 11191.97 123.47 56862.37 88888.00 2018-09-29 09:12:24.904 272 11191.80 123.68 56862.47 88888.00 2018-09-29 09:12:25.404 272 11191.66 123.86 56862.60 88888.00 2018-09-29 09:12:25.904 272 11191.38 124.04 56862.69 88888.00 2018-09-29 09:12:26.404 272 11191.26 124.23 56862.73 88888.00 2018-09-29 09:12:26.904 272 11191.15 124.37 56862.74 88888.00 2018-09-29 09:12:27.404 272 11190.96 124.53 56862.74 88888.00 2018-09-29 09:12:27.904 272 11190.79 124.65 56862.75 88888.00 2018-09-29 09:12:28.404 272 11190.61 124.74 56862.77 88888.00 2018-09-29 09:12:28.904 272 11190.42 124.87 56862.81 88888.00 2018-09-29 09:12:29.404 272 11190.32 125.02 56862.87 88888.00 2018-09-29 09:12:29.904 272 11190.25 125.13 56863.02 88888.00 2018-09-29 09:12:30.404 272 11190.06 125.23 56863.15 88888.00 2018-09-29 09:12:30.904 272 11189.97 125.30 56863.34 88888.00 2018-09-29 09:12:31.404 272 11189.85 125.46 56863.53 88888.00 2018-09-29 09:12:31.904 272 11189.64 125.63 56863.77 88888.00 2018-09-29 09:12:32.404 272 11189.57 125.81 56864.02 88888.00 2018-09-29 09:12:32.904 272 11189.48 125.93 56864.22 88888.00 2018-09-29 09:12:33.904 272 11189.28 126.27 56864.77 88888.00 2018-09-29 09:12:34.404 272 11189.22 126.49 56865.06 88888.00 2018-09-29 09:12:34.904 272 11189.08 126.67 56865.31 88888.00 2018-09-29 09:12:35.404 272 11189.06 126.80 56865.51 88888.00 2018-09-29 09:12:35.904 272 11189.01 127.01 56865.68 88888.00 2018-09-29 09:12:36.404 272 11188.95 127.23 56865.84 88888.00 2018-09-29 09:12:36.904 272 11189.04 127.46 56865.94 88888.00 2018-09-29 09:12:37.404 272 11189.10 127.63 56866.02 88888.00 2018-09-29 09:12:37.904 272 11189.16 127.83 56866.10 88888.00 2018-09-29 09:12:38.404 272 11189.30 127.98 56866.16 88888.00 2018-09-29 09:12:38.904 272 11189.35 128.10 56866.29 88888.00 2018-09-29 09:12:39.404 272 11189.38 128.28 56866.35 88888.00 2018-09-29 09:12:39.904 272 11189.47 128.50 56866.53 88888.00 2018-09-29 09:12:40.404 272 11189.56 128.69 56866.58 88888.00 2018-09-29 09:12:40.904 272 11189.64 128.94 56866.65 88888.00 2018-09-29 09:12:41.404 272 11189.86 129.19 56866.76 88888.00 2018-09-29 09:12:41.904 272 11189.93 129.38 56866.79 88888.00 2018-09-29 09:12:42.404 272 11189.97 129.51 56866.87 88888.00 2018-09-29 09:12:42.904 272 11190.12 129.68 56866.91 88888.00 2018-09-29 09:12:43.404 272 11190.21 129.85 56866.93 88888.00 2018-09-29 09:12:43.904 272 11190.31 130.05 56866.86 88888.00 2018-09-29 09:12:44.404 272 11190.43 130.26 56866.77 88888.00 2018-09-29 09:12:44.904 272 11190.55 130.40 56866.66 88888.00 2018-09-29 09:12:45.404 272 11190.68 130.56 56866.59 88888.00 2018-09-29 09:12:45.904 272 11190.84 130.67 56866.40 88888.00 2018-09-29 09:12:46.404 272 11190.90 130.70 56866.20 88888.00 2018-09-29 09:12:46.904 272 11191.00 130.81 56865.99 88888.00 2018-09-29 09:12:47.404 272 11191.16 130.89 56865.75 88888.00 2018-09-29 09:12:47.904 272 11191.25 130.96 56865.52 88888.00 2018-09-29 09:12:48.404 272 11191.26 131.08 56865.33 88888.00 2018-09-29 09:12:48.904 272 11191.43 131.16 56865.11 88888.00 2018-09-29 09:12:49.404 272 11191.57 131.18 56864.86 88888.00 2018-09-29 09:12:49.904 272 11191.73 131.23 56864.61 88888.00 2018-09-29 09:12:50.404 272 11191.89 131.27 56864.33 88888.00 2018-09-29 09:12:50.904 272 11192.01 131.28 56864.02 88888.00 2018-09-29 09:12:51.404 272 11192.18 131.38 56863.86 88888.00 2018-09-29 09:12:51.904 272 11192.40 131.49 56863.69 88888.00 2018-09-29 09:12:52.404 272 11192.60 131.51 56863.46 88888.00 2018-09-29 09:12:52.904 272 11192.69 131.59 56863.28 88888.00 2018-09-29 09:12:53.404 272 11192.93 131.68 56863.07 88888.00 2018-09-29 09:12:53.904 272 11192.99 131.76 56862.91 88888.00 2018-09-29 09:12:54.404 272 11193.18 131.85 56862.69 88888.00 2018-09-29 09:12:54.904 272 11193.45 131.99 56862.49 88888.00 2018-09-29 09:12:55.404 272 11193.53 132.12 56862.29 88888.00 2018-09-29 09:12:55.904 272 11193.67 132.24 56862.09 88888.00 2018-09-29 09:12:56.404 272 11193.88 132.38 56861.82 88888.00 2018-09-29 09:12:56.904 272 11194.01 132.45 56861.55 88888.00 2018-09-29 09:12:57.404 272 11194.21 132.65 56861.33 88888.00 2018-09-29 09:12:57.904 272 11194.45 132.88 56861.09 88888.00 2018-09-29 09:12:58.404 272 11194.63 133.02 56860.84 88888.00 2018-09-29 09:12:58.904 272 11194.82 133.24 56860.58 88888.00 2018-09-29 09:12:59.404 272 11195.07 133.46 56860.43 88888.00 2018-09-29 09:12:59.904 272 11195.22 133.60 56860.16 88888.00 2018-09-29 09:13:00.404 272 11195.46 133.76 56859.83 88888.00 2018-09-29 09:13:00.904 272 11195.67 134.00 56859.51 88888.00 2018-09-29 09:13:01.404 272 11195.82 134.14 56859.22 88888.00 2018-09-29 09:13:01.904 272 11196.03 134.26 56858.95 88888.00 2018-09-29 09:13:02.404 272 11196.29 134.49 56858.72 88888.00 2018-09-29 09:13:02.904 272 11196.46 134.62 56858.43 88888.00 2018-09-29 09:13:03.404 272 11196.68 134.81 56858.19 88888.00 2018-09-29 09:13:03.904 272 11196.86 134.95 56857.94 88888.00 2018-09-29 09:13:04.404 272 11196.94 135.10 56857.66 88888.00 2018-09-29 09:13:04.904 272 11197.09 135.28 56857.46 88888.00 2018-09-29 09:13:05.404 272 11197.27 135.43 56857.21 88888.00 2018-09-29 09:13:05.904 272 11197.34 135.58 56856.99 88888.00 2018-09-29 09:13:06.404 272 11197.49 135.74 56856.78 88888.00 2018-09-29 09:13:06.904 272 11197.70 135.89 56856.51 88888.00 2018-09-29 09:13:07.404 272 11197.85 136.03 56856.17 88888.00 2018-09-29 09:13:07.904 272 11198.12 136.23 56855.83 88888.00 2018-09-29 09:13:08.404 272 11198.37 136.34 56855.38 88888.00 2018-09-29 09:13:08.904 272 11198.51 136.46 56854.98 88888.00 2018-09-29 09:13:09.404 272 11198.79 136.64 56854.58 88888.00 2018-09-29 09:13:09.904 272 11199.04 136.81 56854.15 88888.00 2018-09-29 09:13:10.404 272 11199.23 136.98 56853.71 88888.00 2018-09-29 09:13:10.904 272 11199.44 137.17 56853.24 88888.00 2018-09-29 09:13:11.404 272 11199.72 137.39 56852.75 88888.00 2018-09-29 09:13:11.904 272 11199.90 137.57 56852.32 88888.00 2018-09-29 09:13:12.404 272 11200.09 137.75 56851.87 88888.00 2018-09-29 09:13:12.904 272 11200.40 137.92 56851.38 88888.00 2018-09-29 09:13:13.404 272 11200.57 138.12 56851.00 88888.00 2018-09-29 09:13:13.904 272 11200.81 138.31 56850.63 88888.00 2018-09-29 09:13:14.404 272 11201.03 138.55 56850.23 88888.00 2018-09-29 09:13:15.404 272 11201.40 139.02 56849.57 88888.00 2018-09-29 09:13:15.904 272 11201.65 139.20 56849.25 88888.00 2018-09-29 09:13:16.404 272 11201.75 139.31 56848.93 88888.00 2018-09-29 09:13:16.904 272 11201.92 139.54 56848.73 88888.00 2018-09-29 09:13:17.404 272 11202.17 139.78 56848.52 88888.00 2018-09-29 09:13:17.904 272 11202.33 139.99 56848.30 88888.00 2018-09-29 09:13:18.404 272 11202.54 140.28 56848.20 88888.00 2018-09-29 09:13:18.904 272 11202.76 140.57 56848.06 88888.00 2018-09-29 09:13:19.404 272 11202.90 140.86 56848.03 88888.00 2018-09-29 09:13:19.904 272 11203.09 141.22 56847.94 88888.00 2018-09-29 09:13:20.404 272 11203.25 141.51 56847.89 88888.00 2018-09-29 09:13:20.904 272 11203.38 141.76 56847.75 88888.00 2018-09-29 09:13:21.404 272 11203.54 142.11 56847.66 88888.00 2018-09-29 09:13:21.904 272 11203.69 142.37 56847.57 88888.00 2018-09-29 09:13:22.404 272 11203.75 142.63 56847.49 88888.00 2018-09-29 09:13:22.904 272 11203.91 142.87 56847.41 88888.00 2018-09-29 09:13:23.404 272 11204.11 143.08 56847.28 88888.00 2018-09-29 09:13:23.904 272 11204.23 143.29 56847.17 88888.00 2018-09-29 09:13:24.404 272 11204.36 143.55 56847.07 88888.00 2018-09-29 09:13:25.404 272 11204.64 144.13 56846.89 88888.00 2018-09-29 09:13:25.904 272 11204.77 144.43 56846.93 88888.00 2018-09-29 09:13:26.404 272 11204.98 144.71 56846.98 88888.00 2018-09-29 09:13:26.904 272 11205.07 144.98 56846.95 88888.00 2018-09-29 09:13:27.404 272 11205.22 145.29 56846.97 88888.00 2018-09-29 09:13:27.904 272 11205.36 145.57 56846.93 88888.00 2018-09-29 09:13:28.404 272 11205.47 145.90 56846.91 88888.00 2018-09-29 09:13:28.904 272 11205.70 146.18 56846.88 88888.00 2018-09-29 09:13:29.404 272 11205.90 146.47 56846.91 88888.00 2018-09-29 09:13:29.904 272 11206.04 146.75 56846.93 88888.00 2018-09-29 09:13:30.404 272 11206.26 147.07 56846.89 88888.00 2018-09-29 09:13:30.904 272 11206.48 147.36 56846.89 88888.00 2018-09-29 09:13:31.404 272 11206.65 147.62 56846.97 88888.00 2018-09-29 09:13:31.904 272 11206.81 147.92 56847.07 88888.00 2018-09-29 09:13:32.404 272 11207.03 148.19 56847.12 88888.00 2018-09-29 09:13:32.904 272 11207.19 148.48 56847.17 88888.00 2018-09-29 09:13:33.404 272 11207.40 148.83 56847.33 88888.00 2018-09-29 09:13:33.904 272 11207.57 149.16 56847.44 88888.00 2018-09-29 09:13:34.404 272 11207.66 149.47 56847.60 88888.00 2018-09-29 09:13:34.904 272 11207.91 149.87 56847.71 88888.00 2018-09-29 09:13:35.404 272 11208.15 150.19 56847.85 88888.00 2018-09-29 09:13:35.904 272 11208.29 150.48 56847.93 88888.00 2018-09-29 09:13:36.404 272 11208.60 150.87 56848.02 88888.00 2018-09-29 09:13:36.904 272 11208.77 151.28 56848.12 88888.00 2018-09-29 09:13:37.404 272 11208.87 151.62 56848.24 88888.00 2018-09-29 09:13:37.904 272 11209.11 151.97 56848.31 88888.00 2018-09-29 09:13:38.404 272 11209.33 152.25 56848.37 88888.00 2018-09-29 09:13:38.904 272 11209.43 152.61 56848.44 88888.00 2018-09-29 09:13:39.404 272 11209.67 152.95 56848.49 88888.00 2018-09-29 09:13:39.904 272 11209.86 153.28 56848.58 88888.00 2018-09-29 09:13:40.404 272 11209.97 153.59 56848.63 88888.00 2018-09-29 09:13:40.904 272 11210.12 153.92 56848.69 88888.00 2018-09-29 09:13:41.404 272 11210.21 154.23 56848.82 88888.00 2018-09-29 09:13:41.904 272 11210.36 154.53 56848.95 88888.00 2018-09-29 09:13:42.404 272 11210.51 154.83 56849.12 88888.00 2018-09-29 09:13:42.904 272 11210.62 155.17 56849.38 88888.00 2018-09-29 09:13:43.404 272 11210.71 155.55 56849.54 88888.00 2018-09-29 09:13:43.904 272 11210.92 155.85 56849.71 88888.00 2018-09-29 09:13:44.404 272 11211.03 156.10 56849.86 88888.00 2018-09-29 09:13:44.904 272 11211.11 156.42 56850.14 88888.00 2018-09-29 09:13:45.404 272 11211.31 156.80 56850.38 88888.00 2018-09-29 09:13:45.904 272 11211.55 157.08 56850.66 88888.00 2018-09-29 09:13:46.404 272 11211.71 157.39 56850.94 88888.00 2018-09-29 09:13:46.904 272 11211.93 157.70 56851.24 88888.00 2018-09-29 09:13:47.404 272 11212.08 157.98 56851.56 88888.00 2018-09-29 09:13:47.904 272 11212.22 158.35 56851.85 88888.00 2018-09-29 09:13:48.404 272 11212.43 158.71 56852.13 88888.00 2018-09-29 09:13:48.904 272 11212.61 159.02 56852.45 88888.00 2018-09-29 09:13:49.404 272 11212.76 159.28 56852.77 88888.00 2018-09-29 09:13:49.904 272 11212.98 159.59 56853.06 88888.00 2018-09-29 09:13:50.404 272 11213.14 159.86 56853.30 88888.00 2018-09-29 09:13:50.904 272 11213.28 160.19 56853.52 88888.00 2018-09-29 09:13:51.404 272 11213.42 160.52 56853.71 88888.00 2018-09-29 09:13:51.904 272 11213.55 160.74 56853.86 88888.00 2018-09-29 09:13:52.404 272 11213.66 161.00 56854.03 88888.00 2018-09-29 09:13:52.904 272 11213.84 161.29 56854.25 88888.00 2018-09-29 09:13:53.404 272 11213.93 161.47 56854.38 88888.00 2018-09-29 09:13:53.904 272 11214.04 161.64 56854.47 88888.00 2018-09-29 09:13:54.404 272 11214.18 161.84 56854.48 88888.00 2018-09-29 09:13:54.904 272 11214.30 161.99 56854.44 88888.00 2018-09-29 09:13:55.405 272 11214.40 162.16 56854.45 88888.00 2018-09-29 09:13:55.905 272 11214.59 162.30 56854.51 88888.00 2018-09-29 09:13:56.905 272 11214.79 162.67 56854.67 88888.00 2018-09-29 09:13:57.405 272 11214.96 162.83 56854.72 88888.00 2018-09-29 09:13:57.905 272 11215.15 162.94 56854.71 88888.00 2018-09-29 09:13:58.405 272 11215.26 163.02 56854.71 88888.00 2018-09-29 09:13:58.905 272 11215.49 163.14 56854.68 88888.00 2018-09-29 09:13:59.405 272 11215.62 163.25 56854.68 88888.00 2018-09-29 09:13:59.905 272 11215.77 163.38 56854.65 88888.00 2018-09-29 09:14:00.405 272 11216.06 163.49 56854.61 88888.00 2018-09-29 09:14:00.905 272 11216.14 163.55 56854.57 88888.00 2018-09-29 09:14:01.405 272 11216.26 163.63 56854.51 88888.00 2018-09-29 09:14:01.905 272 11216.41 163.75 56854.51 88888.00 2018-09-29 09:14:02.405 272 11216.42 163.82 56854.48 88888.00 2018-09-29 09:14:02.905 272 11216.41 163.90 56854.47 88888.00 2018-09-29 09:14:03.405 272 11216.49 164.04 56854.51 88888.00 2018-09-29 09:14:03.905 272 11216.51 164.13 56854.53 88888.00 2018-09-29 09:14:04.405 272 11216.54 164.21 56854.49 88888.00 2018-09-29 09:14:04.905 272 11216.55 164.30 56854.45 88888.00 2018-09-29 09:14:05.405 272 11216.52 164.47 56854.45 88888.00 2018-09-29 09:14:05.905 272 11216.54 164.64 56854.44 88888.00 2018-09-29 09:14:06.405 272 11216.60 164.67 56854.44 88888.00 2018-09-29 09:14:06.905 272 11216.54 164.57 56854.41 88888.00 2018-09-29 09:14:07.405 272 11216.53 164.58 56854.34 88888.00 2018-09-29 09:14:07.905 272 11216.59 164.63 56854.26 88888.00 2018-09-29 09:14:08.405 272 11216.62 164.64 56854.16 88888.00 2018-09-29 09:14:08.905 272 11216.68 164.65 56854.08 88888.00 2018-09-29 09:14:09.405 272 11216.76 164.64 56853.89 88888.00 2018-09-29 09:14:09.905 272 11216.76 164.57 56853.68 88888.00 2018-09-29 09:14:10.405 272 11216.75 164.55 56853.45 88888.00 2018-09-29 09:14:10.905 272 11216.81 164.55 56853.22 88888.00 2018-09-29 09:14:11.405 272 11216.75 164.45 56853.07 88888.00 2018-09-29 09:14:11.905 272 11216.73 164.43 56852.99 88888.00 2018-09-29 09:14:12.405 272 11216.85 164.56 56852.85 88888.00 2018-09-29 09:14:12.905 272 11216.87 164.55 56852.86 88888.00 2018-09-29 09:14:13.405 272 11216.93 164.57 56852.90 88888.00 2018-09-29 09:14:13.905 272 11216.95 164.63 56852.97 88888.00 2018-09-29 09:14:14.405 272 11216.95 164.79 56853.14 88888.00 2018-09-29 09:14:14.905 272 11216.94 164.90 56853.29 88888.00 2018-09-29 09:14:15.405 272 11216.97 164.96 56853.51 88888.00 2018-09-29 09:14:15.905 272 11216.97 165.11 56853.78 88888.00 2018-09-29 09:14:16.405 272 11217.04 165.26 56854.10 88888.00 2018-09-29 09:14:16.905 272 11217.11 165.47 56854.51 88888.00 2018-09-29 09:14:17.405 272 11217.07 165.63 56854.83 88888.00 2018-09-29 09:14:17.905 272 11217.10 165.78 56855.22 88888.00 2018-09-29 09:14:18.405 272 11217.20 165.99 56855.61 88888.00 2018-09-29 09:14:18.905 272 11217.14 166.20 56856.11 88888.00 2018-09-29 09:14:19.405 272 11217.22 166.37 56856.58 88888.00 2018-09-29 09:14:19.905 272 11217.28 166.51 56856.94 88888.00 2018-09-29 09:14:20.405 272 11217.24 166.68 56857.39 88888.00 2018-09-29 09:14:20.905 272 11217.29 166.80 56857.78 88888.00 2018-09-29 09:14:21.405 272 11217.32 166.91 56858.12 88888.00 2018-09-29 09:14:21.905 272 11217.29 166.95 56858.42 88888.00 2018-09-29 09:14:22.405 272 11217.34 167.03 56858.64 88888.00 2018-09-29 09:14:22.905 272 11217.34 167.10 56858.76 88888.00 2018-09-29 09:14:23.405 272 11217.29 167.09 56858.89 88888.00 2018-09-29 09:14:23.905 272 11217.37 167.06 56858.98 88888.00 2018-09-29 09:14:24.405 272 11217.43 167.08 56859.09 88888.00 2018-09-29 09:14:24.905 272 11217.41 167.05 56859.04 88888.00 2018-09-29 09:14:25.405 272 11217.37 166.99 56858.95 88888.00 2018-09-29 09:14:25.905 272 11217.39 166.91 56858.82 88888.00 2018-09-29 09:14:26.405 272 11217.34 166.89 56858.68 88888.00 2018-09-29 09:14:26.905 272 11217.30 166.89 56858.53 88888.00 2018-09-29 09:14:27.405 272 11217.29 166.74 56858.38 88888.00 2018-09-29 09:14:27.905 272 11217.22 166.66 56858.26 88888.00 2018-09-29 09:14:28.405 272 11217.22 166.72 56858.16 88888.00 2018-09-29 09:14:28.905 272 11217.22 166.73 56858.00 88888.00 2018-09-29 09:14:29.405 272 11217.06 166.74 56857.93 88888.00 2018-09-29 09:14:29.905 272 11217.01 166.79 56857.86 88888.00 2018-09-29 09:14:30.405 272 11217.00 166.81 56857.81 88888.00 2018-09-29 09:14:30.905 272 11216.89 166.87 56857.74 88888.00 2018-09-29 09:14:31.405 272 11216.87 167.01 56857.71 88888.00 2018-09-29 09:14:31.905 272 11216.83 166.99 56857.66 88888.00 2018-09-29 09:14:32.405 272 11216.66 167.05 56857.63 88888.00 2018-09-29 09:14:32.905 272 11216.56 167.15 56857.67 88888.00 2018-09-29 09:14:33.405 272 11216.41 167.16 56857.68 88888.00 2018-09-29 09:14:33.905 272 11216.25 167.20 56857.75 88888.00 2018-09-29 09:14:34.405 272 11216.16 167.26 56857.78 88888.00 2018-09-29 09:14:34.905 272 11216.03 167.17 56857.74 88888.00 2018-09-29 09:14:35.405 272 11215.84 167.17 56857.78 88888.00 2018-09-29 09:14:35.905 272 11215.75 167.22 56857.80 88888.00 2018-09-29 09:14:36.405 272 11215.64 167.27 56857.80 88888.00 2018-09-29 09:14:36.905 272 11215.44 167.21 56857.84 88888.00 2018-09-29 09:14:37.405 272 11215.27 167.32 56857.98 88888.00 2018-09-29 09:14:37.905 272 11215.12 167.39 56858.04 88888.00 2018-09-29 09:14:38.405 272 11214.86 167.41 56858.10 88888.00 2018-09-29 09:14:38.905 272 11214.70 167.46 56858.20 88888.00 2018-09-29 09:14:39.405 272 11214.56 167.55 56858.42 88888.00 2018-09-29 09:14:39.905 272 11214.28 167.61 56858.52 88888.00 2018-09-29 09:14:40.405 272 11214.14 167.64 56858.66 88888.00 2018-09-29 09:14:40.905 272 11214.00 167.64 56858.90 88888.00 2018-09-29 09:14:41.405 272 11213.77 167.73 56859.13 88888.00 2018-09-29 09:14:41.905 272 11213.63 167.89 56859.33 88888.00 2018-09-29 09:14:42.405 272 11213.45 167.96 56859.59 88888.00 2018-09-29 09:14:42.905 272 11213.20 168.03 56859.91 88888.00 2018-09-29 09:14:43.405 272 11213.08 168.14 56860.18 88888.00 2018-09-29 09:14:43.905 272 11212.94 168.23 56860.49 88888.00 2018-09-29 09:14:44.405 272 11212.75 168.29 56860.78 88888.00 2018-09-29 09:14:44.905 272 11212.63 168.31 56861.07 88888.00 2018-09-29 09:14:45.405 272 11212.50 168.34 56861.41 88888.00 2018-09-29 09:14:45.905 272 11212.32 168.38 56861.64 88888.00 2018-09-29 09:14:46.405 272 11212.23 168.45 56861.85 88888.00 2018-09-29 09:14:46.905 272 11212.14 168.49 56862.05 88888.00 2018-09-29 09:14:47.405 272 11211.97 168.52 56862.25 88888.00 2018-09-29 09:14:48.405 272 11211.72 168.64 56862.63 88888.00 2018-09-29 09:14:48.905 272 11211.58 168.64 56862.81 88888.00 2018-09-29 09:14:49.405 272 11211.55 168.70 56862.96 88888.00 2018-09-29 09:14:49.905 272 11211.45 168.76 56863.19 88888.00 2018-09-29 09:14:50.405 272 11211.33 168.79 56863.37 88888.00 2018-09-29 09:14:50.905 272 11211.29 168.82 56863.58 88888.00 2018-09-29 09:14:51.405 272 11211.24 168.84 56863.82 88888.00 2018-09-29 09:14:51.905 272 11211.07 168.96 56864.11 88888.00 2018-09-29 09:14:52.405 272 11211.11 169.02 56864.52 88888.00 2018-09-29 09:14:52.905 272 11211.07 169.07 56864.81 88888.00 2018-09-29 09:14:53.405 272 11210.96 169.24 56865.24 88888.00 2018-09-29 09:14:53.905 272 11210.97 169.41 56865.70 88888.00 2018-09-29 09:14:54.405 272 11210.91 169.48 56866.19 88888.00 2018-09-29 09:14:54.905 272 11210.81 169.54 56866.62 88888.00 2018-09-29 09:14:55.405 272 11210.81 169.66 56867.11 88888.00 2018-09-29 09:14:55.905 272 11210.68 169.77 56867.63 88888.00 2018-09-29 09:14:56.405 272 11210.51 169.81 56868.16 88888.00 2018-09-29 09:14:56.905 272 11210.50 169.93 56868.61 88888.00 2018-09-29 09:14:57.405 272 11210.44 170.04 56869.06 88888.00 2018-09-29 09:14:57.905 272 11210.35 170.20 56869.54 88888.00 2018-09-29 09:14:58.405 272 11210.39 170.32 56869.95 88888.00 2018-09-29 09:14:58.905 272 11210.35 170.39 56870.33 88888.00 2018-09-29 09:14:59.405 272 11210.35 170.49 56870.71 88888.00 2018-09-29 09:14:59.905 272 11210.43 170.60 56871.08 88888.00 2018-09-29 09:15:00.405 272 11210.42 170.70 56871.40 88888.00 2018-09-29 09:15:00.905 272 11210.36 170.88 56871.73 88888.00 2018-09-29 09:15:01.405 272 11210.42 170.96 56872.10 88888.00 2018-09-29 09:15:01.905 272 11210.41 170.98 56872.41 88888.00 2018-09-29 09:15:02.405 272 11210.40 171.07 56872.76 88888.00 2018-09-29 09:15:02.905 272 11210.46 171.17 56873.19 88888.00 2018-09-29 09:15:03.405 272 11210.40 171.25 56873.54 88888.00 2018-09-29 09:15:03.905 272 11210.34 171.37 56873.98 88888.00 2018-09-29 09:15:04.405 272 11210.42 171.42 56874.41 88888.00 2018-09-29 09:15:04.905 272 11210.36 171.49 56874.87 88888.00 2018-09-29 09:15:05.405 272 11210.39 171.57 56875.38 88888.00 2018-09-29 09:15:05.905 272 11210.40 171.68 56875.85 88888.00 2018-09-29 09:15:06.405 272 11210.37 171.76 56876.29 88888.00 2018-09-29 09:15:06.905 272 11210.30 171.79 56876.69 88888.00 2018-09-29 09:15:07.405 272 11210.35 171.82 56877.06 88888.00 2018-09-29 09:15:07.905 272 11210.29 171.92 56877.43 88888.00 2018-09-29 09:15:08.405 272 11210.25 172.00 56877.95 88888.00 2018-09-29 09:15:08.905 272 11210.25 172.05 56878.45 88888.00 2018-09-29 09:15:09.405 272 11210.22 172.12 56878.83 88888.00 2018-09-29 09:15:09.905 272 11210.18 172.22 56879.28 88888.00 2018-09-29 09:15:10.405 272 11210.20 172.24 56879.67 88888.00 2018-09-29 09:15:10.905 272 11210.12 172.24 56879.97 88888.00 2018-09-29 09:15:11.405 272 11210.01 172.26 56880.44 88888.00 2018-09-29 09:15:11.905 272 11210.04 172.27 56880.80 88888.00 2018-09-29 09:15:12.405 272 11209.97 172.31 56881.12 88888.00 2018-09-29 09:15:12.905 272 11209.91 172.44 56881.54 88888.00 2018-09-29 09:15:13.405 272 11209.94 172.50 56881.87 88888.00 2018-09-29 09:15:13.905 272 11209.80 172.47 56882.20 88888.00 2018-09-29 09:15:14.405 272 11209.72 172.49 56882.53 88888.00 2018-09-29 09:15:14.905 272 11209.71 172.52 56882.89 88888.00 2018-09-29 09:15:15.405 272 11209.59 172.54 56883.27 88888.00 2018-09-29 09:15:15.905 272 11209.53 172.60 56883.66 88888.00 2018-09-29 09:15:16.405 272 11209.60 172.70 56884.01 88888.00 2018-09-29 09:15:16.905 272 11209.59 172.79 56884.44 88888.00 2018-09-29 09:15:17.405 272 11209.63 172.83 56884.90 88888.00 2018-09-29 09:15:17.905 272 11209.73 172.80 56885.29 88888.00 2018-09-29 09:15:18.405 272 11209.73 172.90 56885.70 88888.00 2018-09-29 09:15:18.905 272 11209.85 172.99 56886.15 88888.00 2018-09-29 09:15:19.905 272 11210.09 173.33 56887.20 88888.00 2018-09-29 09:15:20.405 272 11210.13 173.53 56887.86 88888.00 2018-09-29 09:15:20.905 272 11210.28 173.66 56888.53 88888.00 2018-09-29 09:15:21.405 272 11210.34 173.86 56889.26 88888.00 2018-09-29 09:15:21.905 272 11210.44 174.15 56890.02 88888.00 2018-09-29 09:15:22.405 272 11210.51 174.43 56890.69 88888.00 2018-09-29 09:15:22.905 272 11210.51 174.72 56891.39 88888.00 2018-09-29 09:15:23.405 272 11210.54 174.96 56892.09 88888.00 2018-09-29 09:15:23.905 272 11210.51 175.21 56892.76 88888.00 2018-09-29 09:15:24.405 272 11210.48 175.45 56893.36 88888.00 2018-09-29 09:15:24.905 272 11210.44 175.64 56893.94 88888.00 2018-09-29 09:15:25.405 272 11210.47 175.81 56894.43 88888.00 2018-09-29 09:15:25.905 272 11210.41 175.91 56894.98 88888.00 2018-09-29 09:15:26.405 272 11210.39 175.93 56895.48 88888.00 2018-09-29 09:15:26.905 272 11210.40 176.10 56896.06 88888.00 2018-09-29 09:15:27.905 272 11210.37 176.45 56897.27 88888.00 2018-09-29 09:15:28.405 272 11210.49 176.61 56897.87 88888.00 2018-09-29 09:15:28.905 272 11210.49 176.86 56898.48 88888.00 2018-09-29 09:15:29.905 272 11210.58 177.22 56899.64 88888.00 2018-09-29 09:15:30.405 272 11210.65 177.35 56900.18 88888.00 2018-09-29 09:15:30.905 272 11210.76 177.58 56900.69 88888.00 2018-09-29 09:15:31.405 272 11210.91 177.74 56901.18 88888.00 2018-09-29 09:15:31.905 272 11210.91 177.82 56901.62 88888.00 2018-09-29 09:15:32.405 272 11211.02 178.07 56902.16 88888.00 2018-09-29 09:15:32.905 272 11211.15 178.38 56902.71 88888.00 2018-09-29 09:15:33.405 272 11211.18 178.63 56903.31 88888.00 2018-09-29 09:15:33.905 272 11211.26 178.96 56903.96 88888.00 2018-09-29 09:15:34.405 272 11211.43 179.28 56904.57 88888.00 2018-09-29 09:15:34.905 272 11211.47 179.57 56905.18 88888.00 2018-09-29 09:15:35.405 272 11211.68 179.87 56905.83 88888.00 2018-09-29 09:15:35.905 272 11211.83 180.15 56906.34 88888.00 2018-09-29 09:15:36.405 272 11211.90 180.46 56906.82 88888.00 2018-09-29 09:15:36.905 272 11212.10 180.80 56907.30 88888.00 2018-09-29 09:15:37.405 272 11212.29 181.15 56907.72 88888.00 2018-09-29 09:15:37.905 272 11212.36 181.41 56908.19 88888.00 2018-09-29 09:15:38.405 272 11212.55 181.81 56908.70 88888.00 2018-09-29 09:15:38.905 272 11212.75 182.15 56909.17 88888.00 2018-09-29 09:15:39.405 272 11212.90 182.52 56909.68 88888.00 2018-09-29 09:15:39.905 272 11213.05 182.95 56910.18 88888.00 2018-09-29 09:15:40.405 272 11213.28 183.34 56910.60 88888.00 2018-09-29 09:15:40.905 272 11213.43 183.66 56910.99 88888.00 2018-09-29 09:15:41.405 272 11213.62 183.96 56911.38 88888.00 2018-09-29 09:15:41.905 272 11213.78 184.23 56911.71 88888.00 2018-09-29 09:15:42.405 272 11213.83 184.36 56911.98 88888.00 2018-09-29 09:15:42.905 272 11213.96 184.48 56912.27 88888.00 2018-09-29 09:15:43.405 272 11214.09 184.64 56912.57 88888.00 2018-09-29 09:15:43.905 272 11214.11 184.76 56912.92 88888.00 2018-09-29 09:15:44.405 272 11214.21 184.90 56913.32 88888.00 2018-09-29 09:15:44.906 272 11214.31 185.08 56913.79 88888.00 2018-09-29 09:15:45.406 272 11214.30 185.24 56914.26 88888.00 2018-09-29 09:15:45.906 272 11214.38 185.42 56914.72 88888.00 2018-09-29 09:15:46.406 272 11214.47 185.60 56915.13 88888.00 2018-09-29 09:15:46.906 272 11214.53 185.74 56915.50 88888.00 2018-09-29 09:15:47.406 272 11214.67 185.93 56915.88 88888.00 2018-09-29 09:15:47.906 272 11214.70 186.11 56916.22 88888.00 2018-09-29 09:15:48.406 272 11214.75 186.28 56916.68 88888.00 2018-09-29 09:15:48.906 272 11214.88 186.47 56917.15 88888.00 2018-09-29 09:15:49.406 272 11214.88 186.65 56917.55 88888.00 2018-09-29 09:15:49.906 272 11214.78 186.88 56917.99 88888.00 2018-09-29 09:15:50.406 272 11214.78 187.01 56918.47 88888.00 2018-09-29 09:15:50.906 272 11214.78 187.16 56918.96 88888.00 2018-09-29 09:15:51.406 272 11214.71 187.33 56919.53 88888.00 2018-09-29 09:15:51.906 272 11214.71 187.55 56920.07 88888.00 2018-09-29 09:15:52.406 272 11214.72 187.77 56920.64 88888.00 2018-09-29 09:15:52.906 272 11214.65 187.94 56921.20 88888.00 2018-09-29 09:15:53.406 272 11214.67 188.18 56921.85 88888.00 2018-09-29 09:15:53.906 272 11214.63 188.43 56922.49 88888.00 2018-09-29 09:15:54.406 272 11214.49 188.68 56923.09 88888.00 2018-09-29 09:15:54.906 272 11214.40 188.92 56923.76 88888.00 2018-09-29 09:15:55.406 272 11214.33 189.11 56924.35 88888.00 2018-09-29 09:15:55.906 272 11214.10 189.27 56924.95 88888.00 2018-09-29 09:15:56.406 272 11214.05 189.46 56925.50 88888.00 2018-09-29 09:15:56.906 272 11213.95 189.59 56926.01 88888.00 2018-09-29 09:15:57.406 272 11213.77 189.66 56926.47 88888.00 2018-09-29 09:15:57.906 272 11213.70 189.65 56926.94 88888.00 2018-09-29 09:15:58.406 272 11213.55 189.70 56927.46 88888.00 2018-09-29 09:15:58.906 272 11213.46 189.82 56928.04 88888.00 2018-09-29 09:15:59.406 272 11213.48 189.96 56928.67 88888.00 2018-09-29 09:15:59.906 272 11213.40 190.07 56929.25 88888.00 2018-09-29 09:16:00.406 272 11213.33 190.14 56929.82 88888.00 2018-09-29 09:16:00.906 272 11213.31 190.19 56930.45 88888.00 2018-09-29 09:16:01.406 272 11213.25 190.25 56931.08 88888.00 2018-09-29 09:16:01.906 272 11213.13 190.30 56931.70 88888.00 2018-09-29 09:16:02.406 272 11213.10 190.35 56932.36 88888.00 2018-09-29 09:16:02.906 272 11212.97 190.42 56933.07 88888.00 2018-09-29 09:16:03.406 272 11212.87 190.57 56933.79 88888.00 2018-09-29 09:16:03.906 272 11212.77 190.66 56934.59 88888.00 2018-09-29 09:16:04.406 272 11212.57 190.74 56935.34 88888.00 2018-09-29 09:16:04.906 272 11212.38 190.93 56936.08 88888.00 2018-09-29 09:16:05.406 272 11212.30 191.08 56936.80 88888.00 2018-09-29 09:16:05.906 272 11212.15 191.24 56937.59 88888.00 2018-09-29 09:16:06.406 272 11211.95 191.37 56938.46 88888.00 2018-09-29 09:16:06.906 272 11211.88 191.50 56939.25 88888.00 2018-09-29 09:16:07.406 272 11211.71 191.66 56940.07 88888.00 2018-09-29 09:16:07.906 272 11211.54 191.82 56940.92 88888.00 2018-09-29 09:16:08.406 272 11211.43 191.99 56941.75 88888.00 2018-09-29 09:16:08.906 272 11211.26 192.08 56942.63 88888.00 2018-09-29 09:16:09.406 272 11211.15 192.22 56943.53 88888.00 2018-09-29 09:16:09.906 272 11211.12 192.39 56944.45 88888.00 2018-09-29 09:16:10.406 272 11210.99 192.56 56945.40 88888.00 2018-09-29 09:16:10.906 272 11210.82 192.74 56946.37 88888.00 2018-09-29 09:16:11.406 272 11210.72 193.02 56947.40 88888.00 2018-09-29 09:16:11.906 272 11210.61 193.25 56948.38 88888.00 2018-09-29 09:16:12.406 272 11210.49 193.49 56949.38 88888.00 2018-09-29 09:16:12.906 272 11210.44 193.72 56950.30 88888.00 2018-09-29 09:16:13.406 272 11210.30 193.90 56951.18 88888.00 2018-09-29 09:16:13.906 272 11210.14 194.03 56951.89 88888.00 2018-09-29 09:16:14.406 272 11210.04 194.15 56952.52 88888.00 2018-09-29 09:16:14.906 272 11209.93 194.22 56953.20 88888.00 2018-09-29 09:16:15.406 272 11209.77 194.31 56953.84 88888.00 2018-09-29 09:16:15.906 272 11209.70 194.41 56954.51 88888.00 2018-09-29 09:16:16.406 272 11209.56 194.48 56955.19 88888.00 2018-09-29 09:16:16.906 272 11209.44 194.53 56955.92 88888.00 2018-09-29 09:16:17.406 272 11209.40 194.65 56956.63 88888.00 2018-09-29 09:16:17.906 272 11209.31 194.72 56957.34 88888.00 2018-09-29 09:16:18.406 272 11209.22 194.76 56957.94 88888.00 2018-09-29 09:16:18.906 272 11209.21 194.82 56958.55 88888.00 2018-09-29 09:16:19.406 272 11209.17 194.88 56959.06 88888.00 2018-09-29 09:16:19.906 272 11209.12 194.98 56959.52 88888.00 2018-09-29 09:16:20.406 272 11209.15 194.98 56959.99 88888.00 2018-09-29 09:16:20.906 272 11209.07 194.96 56960.49 88888.00 2018-09-29 09:16:21.406 272 11209.02 194.99 56960.88 88888.00 2018-09-29 09:16:21.906 272 11209.08 195.02 56961.13 88888.00 2018-09-29 09:16:22.406 272 11209.01 195.06 56961.38 88888.00 2018-09-29 09:16:22.906 272 11208.94 195.10 56961.76 88888.00 2018-09-29 09:16:23.406 272 11208.97 195.13 56962.01 88888.00 2018-09-29 09:16:23.906 272 11208.88 195.22 56962.36 88888.00 2018-09-29 09:16:24.406 272 11208.79 195.39 56962.70 88888.00 2018-09-29 09:16:24.906 272 11208.83 195.49 56963.09 88888.00 2018-09-29 09:16:25.406 272 11208.74 195.57 56963.46 88888.00 2018-09-29 09:16:25.906 272 11208.70 195.69 56963.94 88888.00 2018-09-29 09:16:26.406 272 11208.79 195.84 56964.27 88888.00 2018-09-29 09:16:26.906 272 11208.77 195.96 56964.58 88888.00 2018-09-29 09:16:27.406 272 11208.69 196.10 56964.85 88888.00 2018-09-29 09:16:27.906 272 11208.75 196.23 56965.03 88888.00 2018-09-29 09:16:28.406 272 11208.70 196.25 56965.18 88888.00 2018-09-29 09:16:28.906 272 11208.73 196.26 56965.31 88888.00 2018-09-29 09:16:29.406 272 11208.80 196.23 56965.38 88888.00 2018-09-29 09:16:29.906 272 11208.77 196.14 56965.43 88888.00 2018-09-29 09:16:30.406 272 11208.77 196.12 56965.45 88888.00 2018-09-29 09:16:30.906 272 11208.84 196.08 56965.45 88888.00 2018-09-29 09:16:31.406 272 11208.82 196.07 56965.55 88888.00 2018-09-29 09:16:31.906 272 11208.83 196.04 56965.70 88888.00 2018-09-29 09:16:32.406 272 11208.88 195.97 56965.83 88888.00 2018-09-29 09:16:32.906 272 11208.87 195.89 56965.93 88888.00 2018-09-29 09:16:33.406 272 11208.89 195.87 56966.01 88888.00 2018-09-29 09:16:33.906 272 11208.91 195.84 56966.10 88888.00 2018-09-29 09:16:34.406 272 11208.82 195.67 56966.13 88888.00 2018-09-29 09:16:34.906 272 11208.75 195.55 56966.13 88888.00 2018-09-29 09:16:35.406 272 11208.79 195.46 56966.22 88888.00 2018-09-29 09:16:35.906 272 11208.77 195.30 56966.39 88888.00 2018-09-29 09:16:36.406 272 11208.69 195.18 56966.57 88888.00 2018-09-29 09:16:36.906 272 11208.74 195.04 56966.78 88888.00 2018-09-29 09:16:37.406 272 11208.69 194.92 56967.00 88888.00 2018-09-29 09:16:37.906 272 11208.65 194.91 56967.29 88888.00 2018-09-29 09:16:38.406 272 11208.67 194.84 56967.63 88888.00 2018-09-29 09:16:38.906 272 11208.54 194.82 56968.00 88888.00 2018-09-29 09:16:39.406 272 11208.46 194.84 56968.30 88888.00 2018-09-29 09:16:39.906 272 11208.47 194.85 56968.69 88888.00 2018-09-29 09:16:40.406 272 11208.35 194.83 56969.04 88888.00 2018-09-29 09:16:40.906 272 11208.29 194.83 56969.41 88888.00 2018-09-29 09:16:41.406 272 11208.26 194.90 56969.74 88888.00 2018-09-29 09:16:41.906 272 11208.18 194.83 56970.06 88888.00 2018-09-29 09:16:42.406 272 11208.15 194.75 56970.40 88888.00 2018-09-29 09:16:42.906 272 11208.20 194.75 56970.76 88888.00 2018-09-29 09:16:43.406 272 11208.20 194.69 56971.10 88888.00 2018-09-29 09:16:43.906 272 11208.21 194.63 56971.40 88888.00 2018-09-29 09:16:44.406 272 11208.27 194.62 56971.73 88888.00 2018-09-29 09:16:44.906 272 11208.27 194.56 56972.06 88888.00 2018-09-29 09:16:45.406 272 11208.31 194.50 56972.37 88888.00 2018-09-29 09:16:45.906 272 11208.42 194.38 56972.59 88888.00 2018-09-29 09:16:46.406 272 11208.42 194.23 56972.76 88888.00 2018-09-29 09:16:46.906 272 11208.41 194.20 56973.05 88888.00 2018-09-29 09:16:47.406 272 11208.52 194.09 56973.29 88888.00 2018-09-29 09:16:47.906 272 11208.62 193.97 56973.52 88888.00 2018-09-29 09:16:48.406 272 11208.68 193.83 56973.71 88888.00 2018-09-29 09:16:48.906 272 11208.83 193.74 56973.84 88888.00 2018-09-29 09:16:49.406 272 11208.96 193.59 56973.90 88888.00 2018-09-29 09:16:49.906 272 11209.04 193.42 56973.92 88888.00 2018-09-29 09:16:50.906 272 11209.18 193.05 56973.87 88888.00 2018-09-29 09:16:51.406 272 11209.31 192.87 56973.72 88888.00 2018-09-29 09:16:51.906 272 11209.50 192.70 56973.55 88888.00 2018-09-29 09:16:52.906 272 11209.64 192.23 56973.05 88888.00 2018-09-29 09:16:53.406 272 11209.77 191.97 56972.69 88888.00 2018-09-29 09:16:53.906 272 11209.73 191.71 56972.38 88888.00 2018-09-29 09:16:54.406 272 11209.70 191.44 56972.12 88888.00 2018-09-29 09:16:54.906 272 11209.74 191.11 56971.82 88888.00 2018-09-29 09:16:55.406 272 11209.66 190.77 56971.60 88888.00 2018-09-29 09:16:55.906 272 11209.67 190.54 56971.46 88888.00 2018-09-29 09:16:56.406 272 11209.78 190.32 56971.36 88888.00 2018-09-29 09:16:56.906 272 11209.73 190.05 56971.27 88888.00 2018-09-29 09:16:57.406 272 11209.66 189.87 56971.32 88888.00 2018-09-29 09:16:57.906 272 11209.67 189.67 56971.34 88888.00 2018-09-29 09:16:58.406 272 11209.59 189.52 56971.43 88888.00 2018-09-29 09:16:58.906 272 11209.53 189.39 56971.61 88888.00 2018-09-29 09:16:59.406 272 11209.52 189.25 56971.82 88888.00 2018-09-29 09:16:59.906 272 11209.42 189.11 56971.94 88888.00 2018-09-29 09:17:00.906 272 11209.47 188.82 56972.11 88888.00 2018-09-29 09:17:01.406 272 11209.39 188.65 56972.18 88888.00 2018-09-29 09:17:01.906 272 11209.44 188.49 56972.24 88888.00 2018-09-29 09:17:02.406 272 11209.53 188.32 56972.29 88888.00 2018-09-29 09:17:02.906 272 11209.56 188.19 56972.36 88888.00 2018-09-29 09:17:03.406 272 11209.67 188.08 56972.37 88888.00 2018-09-29 09:17:03.906 272 11209.73 187.97 56972.30 88888.00 2018-09-29 09:17:04.406 272 11209.67 187.88 56972.25 88888.00 2018-09-29 09:17:04.906 272 11209.73 187.75 56972.12 88888.00 2018-09-29 09:17:05.406 272 11209.80 187.60 56971.97 88888.00 2018-09-29 09:17:05.906 272 11209.74 187.35 56971.69 88888.00 2018-09-29 09:17:06.406 272 11209.70 187.22 56971.37 88888.00 2018-09-29 09:17:06.906 272 11209.70 187.06 56971.08 88888.00 2018-09-29 09:17:07.406 272 11209.58 186.86 56970.68 88888.00 2018-09-29 09:17:07.906 272 11209.54 186.65 56970.27 88888.00 2018-09-29 09:17:08.406 272 11209.44 186.42 56969.88 88888.00 2018-09-29 09:17:08.906 272 11209.22 186.27 56969.55 88888.00 2018-09-29 09:17:09.406 272 11209.11 186.11 56969.21 88888.00 2018-09-29 09:17:09.906 272 11209.00 185.89 56968.95 88888.00 2018-09-29 09:17:10.406 272 11208.76 185.67 56968.69 88888.00 2018-09-29 09:17:10.906 272 11208.65 185.53 56968.53 88888.00 2018-09-29 09:17:11.406 272 11208.60 185.36 56968.41 88888.00 2018-09-29 09:17:11.906 272 11208.45 185.10 56968.31 88888.00 2018-09-29 09:17:12.406 272 11208.34 184.90 56968.24 88888.00 2018-09-29 09:17:12.906 272 11208.39 184.78 56968.20 88888.00 2018-09-29 09:17:13.406 272 11208.39 184.64 56968.25 88888.00 2018-09-29 09:17:13.906 272 11208.49 184.56 56968.30 88888.00 2018-09-29 09:17:14.406 272 11208.59 184.47 56968.32 88888.00 2018-09-29 09:17:14.906 272 11208.58 184.37 56968.35 88888.00 2018-09-29 09:17:15.406 272 11208.74 184.35 56968.37 88888.00 2018-09-29 09:17:15.906 272 11208.86 184.26 56968.37 88888.00 2018-09-29 09:17:16.406 272 11208.97 184.17 56968.22 88888.00 2018-09-29 09:17:16.906 272 11209.18 184.13 56968.02 88888.00 2018-09-29 09:17:17.406 272 11209.35 184.06 56967.79 88888.00 2018-09-29 09:17:17.906 272 11209.45 183.95 56967.43 88888.00 2018-09-29 09:17:18.406 272 11209.57 183.86 56967.06 88888.00 2018-09-29 09:17:18.906 272 11209.75 183.73 56966.64 88888.00 2018-09-29 09:17:19.406 272 11209.81 183.52 56966.16 88888.00 2018-09-29 09:17:19.906 272 11209.95 183.29 56965.74 88888.00 2018-09-29 09:17:20.406 272 11210.07 183.08 56965.31 88888.00 2018-09-29 09:17:20.906 272 11210.07 182.81 56964.80 88888.00 2018-09-29 09:17:21.406 272 11210.16 182.58 56964.31 88888.00 2018-09-29 09:17:21.906 272 11210.27 182.29 56963.89 88888.00 2018-09-29 09:17:22.406 272 11210.35 181.96 56963.59 88888.00 2018-09-29 09:17:22.906 272 11210.42 181.69 56963.30 88888.00 2018-09-29 09:17:23.406 272 11210.54 181.40 56963.06 88888.00 2018-09-29 09:17:24.406 272 11210.63 180.67 56962.73 88888.00 2018-09-29 09:17:24.906 272 11210.70 180.42 56962.68 88888.00 2018-09-29 09:17:25.406 272 11210.69 180.09 56962.61 88888.00 2018-09-29 09:17:25.906 272 11210.79 179.80 56962.53 88888.00 2018-09-29 09:17:26.406 272 11210.91 179.45 56962.40 88888.00 2018-09-29 09:17:26.906 272 11210.95 179.05 56962.24 88888.00 2018-09-29 09:17:27.406 272 11211.05 178.72 56962.11 88888.00 2018-09-29 09:17:27.906 272 11211.17 178.37 56961.90 88888.00 2018-09-29 09:17:28.406 272 11211.22 177.97 56961.54 88888.00 2018-09-29 09:17:28.906 272 11211.26 177.62 56961.19 88888.00 2018-09-29 09:17:29.406 272 11211.38 177.25 56960.76 88888.00 2018-09-29 09:17:29.906 272 11211.45 176.85 56960.25 88888.00 2018-09-29 09:17:30.406 272 11211.53 176.46 56959.71 88888.00 2018-09-29 09:17:30.906 272 11211.68 176.04 56959.10 88888.00 2018-09-29 09:17:31.406 272 11211.73 175.57 56958.49 88888.00 2018-09-29 09:17:31.906 272 11211.78 175.05 56957.92 88888.00 2018-09-29 09:17:32.406 272 11211.89 174.53 56957.30 88888.00 2018-09-29 09:17:32.906 272 11211.92 174.03 56956.66 88888.00 2018-09-29 09:17:33.406 272 11211.95 173.55 56956.05 88888.00 2018-09-29 09:17:33.906 272 11211.99 172.97 56955.54 88888.00 2018-09-29 09:17:34.406 272 11211.93 172.38 56954.96 88888.00 2018-09-29 09:17:34.906 272 11211.93 171.83 56954.44 88888.00 2018-09-29 09:17:35.406 272 11211.86 171.29 56953.89 88888.00 2018-09-29 09:17:35.906 272 11211.79 170.74 56953.30 88888.00 2018-09-29 09:17:36.406 272 11211.72 170.20 56952.71 88888.00 2018-09-29 09:17:36.906 272 11211.75 169.58 56952.13 88888.00 2018-09-29 09:17:37.406 272 11211.66 168.99 56951.56 88888.00 2018-09-29 09:17:37.906 272 11211.62 168.45 56950.93 88888.00 2018-09-29 09:17:38.406 272 11211.62 167.90 56950.34 88888.00 2018-09-29 09:17:38.906 272 11211.59 167.32 56949.83 88888.00 2018-09-29 09:17:39.406 272 11211.62 166.76 56949.32 88888.00 2018-09-29 09:17:39.906 272 11211.66 166.14 56948.80 88888.00 2018-09-29 09:17:40.406 272 11211.55 165.52 56948.39 88888.00 2018-09-29 09:17:40.906 272 11211.57 164.92 56947.97 88888.00 2018-09-29 09:17:41.406 272 11211.60 164.36 56947.58 88888.00 2018-09-29 09:17:41.906 272 11211.48 163.70 56947.21 88888.00 2018-09-29 09:17:42.406 272 11211.48 163.12 56946.89 88888.00 2018-09-29 09:17:42.906 272 11211.41 162.59 56946.56 88888.00 2018-09-29 09:17:43.406 272 11211.24 162.05 56946.18 88888.00 2018-09-29 09:17:43.906 272 11211.15 161.55 56945.85 88888.00 2018-09-29 09:17:44.406 272 11211.04 160.96 56945.50 88888.00 2018-09-29 09:17:44.906 272 11210.86 160.39 56945.21 88888.00 2018-09-29 09:17:45.406 272 11210.74 159.94 56944.84 88888.00 2018-09-29 09:17:45.906 272 11210.65 159.39 56944.38 88888.00 2018-09-29 09:17:46.406 272 11210.44 158.78 56943.92 88888.00 2018-09-29 09:17:46.906 272 11210.33 158.29 56943.47 88888.00 2018-09-29 09:17:47.406 272 11210.23 157.74 56943.08 88888.00 2018-09-29 09:17:47.906 272 11210.02 157.17 56942.60 88888.00 2018-09-29 09:17:48.406 272 11209.85 156.62 56942.20 88888.00 2018-09-29 09:17:48.906 272 11209.80 156.11 56941.87 88888.00 2018-09-29 09:17:49.407 272 11209.63 155.51 56941.56 88888.00 2018-09-29 09:17:49.907 272 11209.53 154.99 56941.32 88888.00 2018-09-29 09:17:50.407 272 11209.50 154.51 56941.15 88888.00 2018-09-29 09:17:50.907 272 11209.33 154.04 56941.06 88888.00 2018-09-29 09:17:51.407 272 11209.33 153.58 56941.12 88888.00 2018-09-29 09:17:51.907 272 11209.33 153.14 56941.20 88888.00 2018-09-29 09:17:52.407 272 11209.21 152.72 56941.28 88888.00 2018-09-29 09:17:52.907 272 11209.16 152.31 56941.38 88888.00 2018-09-29 09:17:53.907 272 11209.16 151.52 56941.50 88888.00 2018-09-29 09:17:54.407 272 11209.14 151.23 56941.70 88888.00 2018-09-29 09:17:54.907 272 11209.18 150.88 56941.75 88888.00 2018-09-29 09:17:55.407 272 11209.11 150.53 56941.83 88888.00 2018-09-29 09:17:55.907 272 11209.15 150.16 56941.84 88888.00 2018-09-29 09:17:56.407 272 11209.15 149.92 56941.89 88888.00 2018-09-29 09:17:56.907 272 11209.08 149.64 56941.90 88888.00 2018-09-29 09:17:57.407 272 11209.05 149.31 56941.81 88888.00 2018-09-29 09:17:57.907 272 11209.04 148.94 56941.89 88888.00 2018-09-29 09:17:58.407 272 11208.98 148.63 56942.06 88888.00 2018-09-29 09:17:58.907 272 11208.97 148.37 56942.32 88888.00 2018-09-29 09:17:59.407 272 11208.98 148.04 56942.65 88888.00 2018-09-29 09:17:59.907 272 11208.87 147.71 56942.93 88888.00 2018-09-29 09:18:00.407 272 11208.88 147.48 56943.25 88888.00 2018-09-29 09:18:00.907 272 11208.91 147.29 56943.59 88888.00 2018-09-29 09:18:01.407 272 11208.95 147.13 56943.91 88888.00 2018-09-29 09:18:01.907 272 11208.98 146.94 56944.25 88888.00 2018-09-29 09:18:02.407 272 11209.08 146.71 56944.52 88888.00 2018-09-29 09:18:02.907 272 11209.01 146.49 56944.85 88888.00 2018-09-29 09:18:03.407 272 11209.08 146.30 56945.11 88888.00 2018-09-29 09:18:03.907 272 11209.18 146.12 56945.30 88888.00 2018-09-29 09:18:04.407 272 11209.18 145.91 56945.53 88888.00 2018-09-29 09:18:04.907 272 11209.16 145.64 56945.80 88888.00 2018-09-29 09:18:05.907 272 11209.05 145.13 56946.08 88888.00 2018-09-29 09:18:06.407 272 11208.98 144.91 56946.13 88888.00 2018-09-29 09:18:06.907 272 11209.02 144.71 56946.10 88888.00 2018-09-29 09:18:07.407 272 11208.94 144.43 56946.01 88888.00 2018-09-29 09:18:07.907 272 11208.94 144.17 56945.95 88888.00 2018-09-29 09:18:08.407 272 11208.95 143.83 56945.98 88888.00 2018-09-29 09:18:08.907 272 11208.88 143.51 56945.90 88888.00 2018-09-29 09:18:09.407 272 11208.89 143.26 56945.79 88888.00 2018-09-29 09:18:09.907 272 11208.95 142.98 56945.76 88888.00 2018-09-29 09:18:10.407 272 11208.94 142.72 56945.72 88888.00 2018-09-29 09:18:10.907 272 11208.97 142.47 56945.66 88888.00 2018-09-29 09:18:11.407 272 11209.08 142.20 56945.67 88888.00 2018-09-29 09:18:11.907 272 11209.15 141.97 56945.68 88888.00 2018-09-29 09:18:12.407 272 11209.28 141.74 56945.50 88888.00 2018-09-29 09:18:12.907 272 11209.39 141.48 56945.34 88888.00 2018-09-29 09:18:13.407 272 11209.45 141.20 56945.09 88888.00 2018-09-29 09:18:13.907 272 11209.61 140.96 56944.81 88888.00 2018-09-29 09:18:14.407 272 11209.78 140.72 56944.57 88888.00 2018-09-29 09:18:14.907 272 11209.84 140.45 56944.28 88888.00 2018-09-29 09:18:15.407 272 11210.00 140.16 56943.94 88888.00 2018-09-29 09:18:15.907 272 11210.16 139.84 56943.54 88888.00 2018-09-29 09:18:16.407 272 11210.19 139.53 56943.10 88888.00 2018-09-29 09:18:16.907 272 11210.36 139.21 56942.77 88888.00 2018-09-29 09:18:17.407 272 11210.57 138.90 56942.40 88888.00 2018-09-29 09:18:17.907 272 11210.65 138.59 56941.94 88888.00 2018-09-29 09:18:18.407 272 11210.81 138.31 56941.51 88888.00 2018-09-29 09:18:18.907 272 11210.98 138.03 56941.10 88888.00 2018-09-29 09:18:19.407 272 11211.15 137.77 56940.72 88888.00 2018-09-29 09:18:19.907 272 11211.31 137.55 56940.35 88888.00 2018-09-29 09:18:20.407 272 11211.53 137.34 56939.98 88888.00 2018-09-29 09:18:20.907 272 11211.65 137.09 56939.59 88888.00 2018-09-29 09:18:21.407 272 11211.80 136.91 56939.23 88888.00 2018-09-29 09:18:21.907 272 11211.99 136.69 56938.91 88888.00 2018-09-29 09:18:22.407 272 11212.08 136.44 56938.52 88888.00 2018-09-29 09:18:22.907 272 11212.24 136.26 56938.05 88888.00 2018-09-29 09:18:23.407 272 11212.44 136.07 56937.65 88888.00 2018-09-29 09:18:23.907 272 11212.58 135.86 56937.18 88888.00 2018-09-29 09:18:24.407 272 11212.68 135.66 56936.73 88888.00 2018-09-29 09:18:24.907 272 11212.92 135.40 56936.22 88888.00 2018-09-29 09:18:25.407 272 11213.04 135.18 56935.74 88888.00 2018-09-29 09:18:25.907 272 11213.20 134.92 56935.28 88888.00 2018-09-29 09:18:26.407 272 11213.40 134.74 56934.78 88888.00 2018-09-29 09:18:26.907 272 11213.49 134.54 56934.27 88888.00 2018-09-29 09:18:27.407 272 11213.67 134.31 56933.87 88888.00 2018-09-29 09:18:27.907 272 11213.83 134.07 56933.40 88888.00 2018-09-29 09:18:28.407 272 11213.90 133.83 56932.98 88888.00 2018-09-29 09:18:28.907 272 11214.08 133.67 56932.60 88888.00 2018-09-29 09:18:29.407 272 11214.23 133.41 56932.21 88888.00 2018-09-29 09:18:29.907 272 11214.36 133.11 56931.76 88888.00 2018-09-29 09:18:30.407 272 11214.51 132.83 56931.29 88888.00 2018-09-29 09:18:30.907 272 11214.70 132.53 56930.89 88888.00 2018-09-29 09:18:31.407 272 11214.78 132.23 56930.48 88888.00 2018-09-29 09:18:31.907 272 11214.98 131.98 56930.09 88888.00 2018-09-29 09:18:32.407 272 11215.15 131.76 56929.64 88888.00 2018-09-29 09:18:32.907 272 11215.27 131.47 56929.24 88888.00 2018-09-29 09:18:33.407 272 11215.44 131.14 56928.79 88888.00 2018-09-29 09:18:33.907 272 11215.67 130.84 56928.35 88888.00 2018-09-29 09:18:34.407 272 11215.82 130.57 56927.94 88888.00 2018-09-29 09:18:34.907 272 11216.04 130.28 56927.48 88888.00 2018-09-29 09:18:35.407 272 11216.33 129.94 56927.00 88888.00 2018-09-29 09:18:35.907 272 11216.49 129.55 56926.53 88888.00 2018-09-29 09:18:36.407 272 11216.79 129.23 56926.10 88888.00 2018-09-29 09:18:37.407 272 11217.29 128.52 56925.28 88888.00 2018-09-29 09:18:37.907 272 11217.55 128.19 56924.94 88888.00 2018-09-29 09:18:38.407 272 11217.86 127.87 56924.56 88888.00 2018-09-29 09:18:38.907 272 11218.05 127.50 56924.25 88888.00 2018-09-29 09:18:39.407 272 11218.27 127.17 56923.96 88888.00 2018-09-29 09:18:39.907 272 11218.54 126.85 56923.72 88888.00 2018-09-29 09:18:40.407 272 11218.76 126.48 56923.45 88888.00 2018-09-29 09:18:40.907 272 11218.92 126.07 56923.14 88888.00 2018-09-29 09:18:41.407 272 11219.19 125.62 56922.83 88888.00 2018-09-29 09:18:41.907 272 11219.38 125.21 56922.55 88888.00 2018-09-29 09:18:42.407 272 11219.56 124.81 56922.31 88888.00 2018-09-29 09:18:42.907 272 11219.80 124.41 56922.05 88888.00 2018-09-29 09:18:43.407 272 11219.99 124.02 56921.79 88888.00 2018-09-29 09:18:43.907 272 11220.14 123.61 56921.58 88888.00 2018-09-29 09:18:44.407 272 11220.37 123.18 56921.26 88888.00 2018-09-29 09:18:44.907 272 11220.54 122.70 56921.01 88888.00 2018-09-29 09:18:45.407 272 11220.71 122.26 56920.82 88888.00 2018-09-29 09:18:45.907 272 11220.98 121.86 56920.59 88888.00 2018-09-29 09:18:46.407 272 11221.13 121.44 56920.42 88888.00 2018-09-29 09:18:46.907 272 11221.32 121.00 56920.26 88888.00 2018-09-29 09:18:47.407 272 11221.51 120.56 56920.15 88888.00 2018-09-29 09:18:47.907 272 11221.70 120.16 56920.00 88888.00 2018-09-29 09:18:48.407 272 11221.95 119.80 56919.87 88888.00 2018-09-29 09:18:48.907 272 11222.14 119.45 56919.73 88888.00 2018-09-29 09:18:49.407 272 11222.30 119.05 56919.57 88888.00 2018-09-29 09:18:49.907 272 11222.41 118.66 56919.48 88888.00 2018-09-29 09:18:50.407 272 11222.55 118.31 56919.30 88888.00 2018-09-29 09:18:50.907 272 11222.60 117.89 56919.14 88888.00 2018-09-29 09:18:51.407 272 11222.66 117.49 56918.93 88888.00 2018-09-29 09:18:51.907 272 11222.87 117.14 56918.72 88888.00 2018-09-29 09:18:52.407 272 11222.97 116.74 56918.58 88888.00 2018-09-29 09:18:52.907 272 11223.07 116.38 56918.41 88888.00 2018-09-29 09:18:53.407 272 11223.22 116.06 56918.30 88888.00 2018-09-29 09:18:53.907 272 11223.28 115.71 56918.15 88888.00 2018-09-29 09:18:54.407 272 11223.37 115.35 56917.95 88888.00 2018-09-29 09:18:54.907 272 11223.59 115.04 56917.86 88888.00 2018-09-29 09:18:55.407 272 11223.69 114.68 56917.77 88888.00 2018-09-29 09:18:55.907 272 11223.87 114.34 56917.64 88888.00 2018-09-29 09:18:56.407 272 11224.05 114.00 56917.55 88888.00 2018-09-29 09:18:56.907 272 11224.18 113.68 56917.44 88888.00 2018-09-29 09:18:57.407 272 11224.36 113.29 56917.36 88888.00 2018-09-29 09:18:57.907 272 11224.62 112.97 56917.39 88888.00 2018-09-29 09:18:58.407 272 11224.73 112.65 56917.35 88888.00 2018-09-29 09:18:58.907 272 11224.88 112.37 56917.28 88888.00 2018-09-29 09:18:59.407 272 11225.05 112.05 56917.32 88888.00 2018-09-29 09:18:59.907 272 11225.13 111.69 56917.34 88888.00 2018-09-29 09:19:00.407 272 11225.22 111.43 56917.35 88888.00 2018-09-29 09:19:00.907 272 11225.40 111.11 56917.32 88888.00 2018-09-29 09:19:01.407 272 11225.48 110.82 56917.31 88888.00 2018-09-29 09:19:01.907 272 11225.58 110.49 56917.39 88888.00 2018-09-29 09:19:02.407 272 11225.71 110.21 56917.42 88888.00 2018-09-29 09:19:02.907 272 11225.79 109.91 56917.42 88888.00 2018-09-29 09:19:03.407 272 11225.83 109.60 56917.37 88888.00 2018-09-29 09:19:03.907 272 11225.96 109.31 56917.30 88888.00 2018-09-29 09:19:04.407 272 11226.06 108.96 56917.19 88888.00 2018-09-29 09:19:04.907 272 11226.18 108.71 56917.06 88888.00 2018-09-29 09:19:05.407 272 11226.38 108.45 56917.04 88888.00 2018-09-29 09:19:05.907 272 11226.52 108.09 56916.97 88888.00 2018-09-29 09:19:06.407 272 11226.66 107.71 56916.92 88888.00 2018-09-29 09:19:06.907 272 11226.86 107.37 56916.94 88888.00 2018-09-29 09:19:07.407 272 11226.98 106.99 56916.99 88888.00 2018-09-29 09:19:07.907 272 11227.14 106.71 56917.02 88888.00 2018-09-29 09:19:08.407 272 11227.40 106.33 56917.00 88888.00 2018-09-29 09:19:08.907 272 11227.56 106.00 56917.05 88888.00 2018-09-29 09:19:09.407 272 11227.77 105.76 56917.09 88888.00 2018-09-29 09:19:09.907 272 11228.01 105.40 56916.99 88888.00 2018-09-29 09:19:10.407 272 11228.18 105.03 56917.03 88888.00 2018-09-29 09:19:10.907 272 11228.30 104.72 56916.99 88888.00 2018-09-29 09:19:11.407 272 11228.55 104.36 56916.96 88888.00 2018-09-29 09:19:11.907 272 11228.75 103.96 56916.97 88888.00 2018-09-29 09:19:12.407 272 11228.89 103.60 56916.97 88888.00 2018-09-29 09:19:12.907 272 11229.13 103.26 56916.98 88888.00 2018-09-29 09:19:13.407 272 11229.31 102.92 56916.98 88888.00 2018-09-29 09:19:13.907 272 11229.47 102.59 56916.91 88888.00 2018-09-29 09:19:14.407 272 11229.72 102.23 56916.80 88888.00 2018-09-29 09:19:14.907 272 11229.89 101.85 56916.72 88888.00 2018-09-29 09:19:15.407 272 11230.06 101.54 56916.62 88888.00 2018-09-29 09:19:15.907 272 11230.31 101.08 56916.49 88888.00 2018-09-29 09:19:16.407 272 11230.56 100.64 56916.44 88888.00 2018-09-29 09:19:16.907 272 11230.76 100.26 56916.32 88888.00 2018-09-29 09:19:17.407 272 11230.97 99.93 56916.08 88888.00 2018-09-29 09:19:17.907 272 11231.11 99.55 56915.87 88888.00 2018-09-29 09:19:18.407 272 11231.31 99.27 56915.63 88888.00 2018-09-29 09:19:18.907 272 11231.68 98.83 56915.42 88888.00 2018-09-29 09:19:19.407 272 11231.86 98.42 56915.17 88888.00 2018-09-29 09:19:19.907 272 11232.04 98.03 56914.86 88888.00 2018-09-29 09:19:20.407 272 11232.33 97.69 56914.62 88888.00 2018-09-29 09:19:20.907 272 11232.58 97.34 56914.35 88888.00 2018-09-29 09:19:21.407 272 11232.79 97.02 56914.10 88888.00 2018-09-29 09:19:21.907 272 11233.11 96.67 56913.91 88888.00 2018-09-29 09:19:22.407 272 11233.37 96.35 56913.69 88888.00 2018-09-29 09:19:22.907 272 11233.57 96.06 56913.45 88888.00 2018-09-29 09:19:23.407 272 11233.88 95.76 56913.28 88888.00 2018-09-29 09:19:23.907 272 11234.19 95.38 56913.14 88888.00 2018-09-29 09:19:24.407 272 11234.45 95.09 56913.01 88888.00 2018-09-29 09:19:24.907 272 11234.75 94.90 56912.89 88888.00 2018-09-29 09:19:25.407 272 11235.00 94.71 56912.82 88888.00 2018-09-29 09:19:25.907 272 11235.28 94.50 56912.64 88888.00 2018-09-29 09:19:26.907 272 11235.80 94.14 56912.40 88888.00 2018-09-29 09:19:27.407 272 11236.00 93.95 56912.29 88888.00 2018-09-29 09:19:27.907 272 11236.34 93.74 56912.23 88888.00 2018-09-29 09:19:28.907 272 11236.75 93.36 56912.03 88888.00 2018-09-29 09:19:29.407 272 11237.05 93.13 56911.93 88888.00 2018-09-29 09:19:29.907 272 11237.23 92.99 56911.84 88888.00 2018-09-29 09:19:30.407 272 11237.36 92.87 56911.77 88888.00 2018-09-29 09:19:30.907 272 11237.59 92.70 56911.73 88888.00 2018-09-29 09:19:31.407 272 11237.78 92.50 56911.71 88888.00 2018-09-29 09:19:31.907 272 11237.93 92.36 56911.65 88888.00 2018-09-29 09:19:32.407 272 11238.17 92.23 56911.59 88888.00 2018-09-29 09:19:32.907 272 11238.38 92.00 56911.51 88888.00 2018-09-29 09:19:33.407 272 11238.54 91.91 56911.45 88888.00 2018-09-29 09:19:33.908 272 11238.77 91.75 56911.46 88888.00 2018-09-29 09:19:34.408 272 11238.93 91.62 56911.40 88888.00 2018-09-29 09:19:34.908 272 11239.11 91.41 56911.26 88888.00 2018-09-29 09:19:35.408 272 11239.32 91.18 56911.07 88888.00 2018-09-29 09:19:35.908 272 11239.45 91.02 56910.90 88888.00 2018-09-29 09:19:36.408 272 11239.62 90.88 56910.75 88888.00 2018-09-29 09:19:36.908 272 11239.81 90.69 56910.58 88888.00 2018-09-29 09:19:37.408 272 11239.94 90.40 56910.31 88888.00 2018-09-29 09:19:37.908 272 11240.06 90.21 56910.06 88888.00 2018-09-29 09:19:38.908 272 11240.39 89.92 56909.49 88888.00 2018-09-29 09:19:39.408 272 11240.52 89.71 56909.14 88888.00 2018-09-29 09:19:39.908 272 11240.72 89.43 56908.70 88888.00 2018-09-29 09:19:40.408 272 11240.84 89.14 56908.23 88888.00 2018-09-29 09:19:40.908 272 11240.94 88.87 56907.76 88888.00 2018-09-29 09:19:41.408 272 11241.18 88.52 56907.27 88888.00 2018-09-29 09:19:41.908 272 11241.31 88.25 56906.72 88888.00 2018-09-29 09:19:42.408 272 11241.46 87.92 56906.12 88888.00 2018-09-29 09:19:42.908 272 11241.73 87.61 56905.55 88888.00 2018-09-29 09:19:43.408 272 11241.88 87.22 56904.98 88888.00 2018-09-29 09:19:43.908 272 11242.09 86.85 56904.36 88888.00 2018-09-29 09:19:44.408 272 11242.37 86.51 56903.81 88888.00 2018-09-29 09:19:44.908 272 11242.58 86.15 56903.27 88888.00 2018-09-29 09:19:45.408 272 11242.72 85.77 56902.73 88888.00 2018-09-29 09:19:45.908 272 11242.96 85.40 56902.29 88888.00 2018-09-29 09:19:46.408 272 11243.17 85.06 56901.83 88888.00 2018-09-29 09:19:46.908 272 11243.36 84.76 56901.40 88888.00 2018-09-29 09:19:47.408 272 11243.58 84.47 56901.02 88888.00 2018-09-29 09:19:47.908 272 11243.73 84.15 56900.62 88888.00 2018-09-29 09:19:48.408 272 11243.89 83.85 56900.15 88888.00 2018-09-29 09:19:48.908 272 11244.06 83.52 56899.76 88888.00 2018-09-29 09:19:49.408 272 11244.21 83.15 56899.41 88888.00 2018-09-29 09:19:49.908 272 11244.32 82.83 56899.11 88888.00 2018-09-29 09:19:50.408 272 11244.52 82.54 56898.75 88888.00 2018-09-29 09:19:50.908 272 11244.68 82.20 56898.39 88888.00 2018-09-29 09:19:51.408 272 11244.80 81.92 56898.05 88888.00 2018-09-29 09:19:51.908 272 11244.95 81.66 56897.71 88888.00 2018-09-29 09:19:52.408 272 11245.15 81.31 56897.39 88888.00 2018-09-29 09:19:52.908 272 11245.29 81.02 56897.12 88888.00 2018-09-29 09:19:53.408 272 11245.49 80.75 56896.85 88888.00 2018-09-29 09:19:53.908 272 11245.69 80.45 56896.56 88888.00 2018-09-29 09:19:54.408 272 11245.78 80.18 56896.23 88888.00 2018-09-29 09:19:54.908 272 11245.92 79.99 56895.92 88888.00 2018-09-29 09:19:55.408 272 11246.11 79.74 56895.67 88888.00 2018-09-29 09:19:55.908 272 11246.09 79.51 56895.41 88888.00 2018-09-29 09:19:56.408 272 11246.19 79.25 56895.09 88888.00 2018-09-29 09:19:56.908 272 11246.29 78.96 56894.82 88888.00 2018-09-29 09:19:57.408 272 11246.34 78.73 56894.63 88888.00 2018-09-29 09:19:57.908 272 11246.50 78.49 56894.46 88888.00 2018-09-29 09:19:58.408 272 11246.56 78.22 56894.26 88888.00 2018-09-29 09:19:58.908 272 11246.60 77.98 56894.06 88888.00 2018-09-29 09:19:59.408 272 11246.64 77.82 56893.92 88888.00 2018-09-29 09:19:59.908 272 11246.72 77.61 56893.94 88888.00 2018-09-29 09:20:00.408 272 11246.70 77.41 56893.95 88888.00 2018-09-29 09:20:00.908 272 11246.81 77.25 56893.91 88888.00 2018-09-29 09:20:01.408 272 11246.82 77.03 56893.80 88888.00 2018-09-29 09:20:01.908 272 11246.83 76.81 56893.64 88888.00 2018-09-29 09:20:02.408 272 11246.89 76.64 56893.45 88888.00 2018-09-29 09:20:02.908 272 11246.83 76.38 56893.21 88888.00 2018-09-29 09:20:03.408 272 11246.78 76.18 56892.99 88888.00 2018-09-29 09:20:03.908 272 11246.82 75.99 56892.83 88888.00 2018-09-29 09:20:04.408 272 11246.77 75.74 56892.64 88888.00 2018-09-29 09:20:04.908 272 11246.71 75.49 56892.46 88888.00 2018-09-29 09:20:05.408 272 11246.67 75.25 56892.23 88888.00 2018-09-29 09:20:05.908 272 11246.70 75.03 56892.03 88888.00 2018-09-29 09:20:06.408 272 11246.60 74.76 56891.84 88888.00 2018-09-29 09:20:06.908 272 11246.58 74.54 56891.60 88888.00 2018-09-29 09:20:07.408 272 11246.49 74.26 56891.38 88888.00 2018-09-29 09:20:07.908 272 11246.36 74.00 56891.11 88888.00 2018-09-29 09:20:08.408 272 11246.33 73.75 56890.90 88888.00 2018-09-29 09:20:08.908 272 11246.30 73.45 56890.60 88888.00 2018-09-29 09:20:09.408 272 11246.18 73.19 56890.32 88888.00 2018-09-29 09:20:09.908 272 11246.13 72.91 56890.10 88888.00 2018-09-29 09:20:10.408 272 11246.05 72.58 56889.87 88888.00 2018-09-29 09:20:10.908 272 11245.84 72.33 56889.65 88888.00 2018-09-29 09:20:11.408 272 11245.78 72.09 56889.39 88888.00 2018-09-29 09:20:11.908 272 11245.65 71.84 56889.19 88888.00 2018-09-29 09:20:12.408 272 11245.53 71.54 56889.05 88888.00 2018-09-29 09:20:12.908 272 11245.46 71.29 56888.93 88888.00 2018-09-29 09:20:13.408 272 11245.31 71.09 56888.74 88888.00 2018-09-29 09:20:13.908 272 11245.16 70.90 56888.53 88888.00 2018-09-29 09:20:14.408 272 11245.11 70.72 56888.30 88888.00 2018-09-29 09:20:14.908 272 11245.02 70.53 56888.11 88888.00 2018-09-29 09:20:15.408 272 11244.88 70.33 56887.90 88888.00 2018-09-29 09:20:15.908 272 11244.87 70.16 56887.70 88888.00 2018-09-29 09:20:16.408 272 11244.86 70.00 56887.50 88888.00 2018-09-29 09:20:16.908 272 11244.79 69.80 56887.30 88888.00 2018-09-29 09:20:17.408 272 11244.72 69.68 56887.06 88888.00 2018-09-29 09:20:17.908 272 11244.66 69.57 56886.82 88888.00 2018-09-29 09:20:18.408 272 11244.61 69.45 56886.53 88888.00 2018-09-29 09:20:18.908 272 11244.62 69.30 56886.23 88888.00 2018-09-29 09:20:19.408 272 11244.61 69.19 56885.89 88888.00 2018-09-29 09:20:20.408 272 11244.60 68.91 56885.07 88888.00 2018-09-29 09:20:20.908 272 11244.63 68.83 56884.61 88888.00 2018-09-29 09:20:21.408 272 11244.65 68.76 56884.23 88888.00 2018-09-29 09:20:21.908 272 11244.69 68.68 56883.87 88888.00 2018-09-29 09:20:22.408 272 11244.70 68.51 56883.46 88888.00 2018-09-29 09:20:22.908 272 11244.69 68.37 56883.14 88888.00 2018-09-29 09:20:23.408 272 11244.69 68.31 56882.73 88888.00 2018-09-29 09:20:23.908 272 11244.73 68.21 56882.32 88888.00 2018-09-29 09:20:24.408 272 11244.79 68.10 56881.92 88888.00 2018-09-29 09:20:24.908 272 11244.86 68.04 56881.44 88888.00 2018-09-29 09:20:25.408 272 11244.83 67.87 56880.99 88888.00 2018-09-29 09:20:25.908 272 11244.79 67.67 56880.47 88888.00 2018-09-29 09:20:26.408 272 11244.81 67.51 56879.93 88888.00 2018-09-29 09:20:26.908 272 11244.79 67.35 56879.35 88888.00 2018-09-29 09:20:27.408 272 11244.69 67.17 56878.67 88888.00 2018-09-29 09:20:27.908 272 11244.68 67.08 56878.09 88888.00 2018-09-29 09:20:28.408 272 11244.67 66.92 56877.38 88888.00 2018-09-29 09:20:28.908 272 11244.56 66.76 56876.62 88888.00 2018-09-29 09:20:29.408 272 11244.59 66.59 56875.86 88888.00 2018-09-29 09:20:29.908 272 11244.53 66.35 56875.09 88888.00 2018-09-29 09:20:30.408 272 11244.45 66.15 56874.27 88888.00 2018-09-29 09:20:30.908 272 11244.42 65.98 56873.41 88888.00 2018-09-29 09:20:31.408 272 11244.39 65.74 56872.50 88888.00 2018-09-29 09:20:31.908 272 11244.32 65.55 56871.66 88888.00 2018-09-29 09:20:32.408 272 11244.38 65.35 56870.82 88888.00 2018-09-29 09:20:32.908 272 11244.37 65.10 56869.98 88888.00 2018-09-29 09:20:33.408 272 11244.31 64.84 56869.18 88888.00 2018-09-29 09:20:33.908 272 11244.34 64.62 56868.41 88888.00 2018-09-29 09:20:34.408 272 11244.41 64.40 56867.62 88888.00 2018-09-29 09:20:34.908 272 11244.41 64.23 56866.87 88888.00 2018-09-29 09:20:35.408 272 11244.48 64.07 56866.23 88888.00 2018-09-29 09:20:35.908 272 11244.56 63.87 56865.58 88888.00 2018-09-29 09:20:36.408 272 11244.55 63.69 56864.91 88888.00 2018-09-29 09:20:36.908 272 11244.61 63.56 56864.27 88888.00 2018-09-29 09:20:37.408 272 11244.70 63.46 56863.65 88888.00 2018-09-29 09:20:37.908 272 11244.68 63.28 56863.12 88888.00 2018-09-29 09:20:38.408 272 11244.70 63.14 56862.60 88888.00 2018-09-29 09:20:38.908 272 11244.75 63.06 56862.15 88888.00 2018-09-29 09:20:39.408 272 11244.69 62.92 56861.63 88888.00 2018-09-29 09:20:39.908 272 11244.74 62.84 56861.12 88888.00 2018-09-29 09:20:40.408 272 11244.76 62.73 56860.55 88888.00 2018-09-29 09:20:40.908 272 11244.75 62.63 56860.09 88888.00 2018-09-29 09:20:41.408 272 11244.80 62.57 56859.60 88888.00 2018-09-29 09:20:41.908 272 11244.69 62.51 56859.13 88888.00 2018-09-29 09:20:42.408 272 11244.67 62.40 56858.65 88888.00 2018-09-29 09:20:42.908 272 11244.75 62.31 56858.21 88888.00 2018-09-29 09:20:43.408 272 11244.70 62.23 56857.78 88888.00 2018-09-29 09:20:43.908 272 11244.65 62.18 56857.31 88888.00 2018-09-29 09:20:44.408 272 11244.70 62.13 56856.96 88888.00 2018-09-29 09:20:44.908 272 11244.74 62.08 56856.56 88888.00 2018-09-29 09:20:45.408 272 11244.61 62.03 56856.14 88888.00 2018-09-29 09:20:45.908 272 11244.62 61.90 56855.79 88888.00 2018-09-29 09:20:46.408 272 11244.58 61.82 56855.50 88888.00 2018-09-29 09:20:46.908 272 11244.49 61.76 56855.22 88888.00 2018-09-29 09:20:47.408 272 11244.42 61.76 56854.87 88888.00 2018-09-29 09:20:47.908 272 11244.37 61.69 56854.55 88888.00 2018-09-29 09:20:48.408 272 11244.28 61.69 56854.28 88888.00 2018-09-29 09:20:48.908 272 11244.26 61.58 56853.91 88888.00 2018-09-29 09:20:49.408 272 11244.23 61.45 56853.51 88888.00 2018-09-29 09:20:49.908 272 11244.14 61.43 56853.18 88888.00 2018-09-29 09:20:50.408 272 11244.14 61.40 56852.84 88888.00 2018-09-29 09:20:50.908 272 11244.17 61.30 56852.42 88888.00 2018-09-29 09:20:51.408 272 11244.13 61.22 56852.11 88888.00 2018-09-29 09:20:51.908 272 11244.12 61.28 56851.81 88888.00 2018-09-29 09:20:52.408 272 11244.10 61.08 56851.49 88888.00 2018-09-29 09:20:52.908 272 11243.97 60.89 56851.17 88888.00 2018-09-29 09:20:53.408 272 11243.93 61.04 56850.85 88888.00 2018-09-29 09:20:53.908 272 11243.84 60.96 56850.54 88888.00 2018-09-29 09:20:54.408 272 11243.79 60.90 56850.21 88888.00 2018-09-29 09:20:54.908 272 11243.79 60.87 56849.90 88888.00 2018-09-29 09:20:55.408 272 11243.66 60.75 56849.53 88888.00 2018-09-29 09:20:55.908 272 11243.54 60.68 56849.14 88888.00 2018-09-29 09:20:56.408 272 11243.56 60.63 56848.79 88888.00 2018-09-29 09:20:56.908 272 11243.43 60.57 56848.44 88888.00 2018-09-29 09:20:57.408 272 11243.30 60.55 56848.00 88888.00 2018-09-29 09:20:57.908 272 11243.24 60.48 56847.65 88888.00 2018-09-29 09:20:58.408 272 11243.13 60.36 56847.28 88888.00 2018-09-29 09:20:58.908 272 11242.99 60.30 56846.89 88888.00 2018-09-29 09:20:59.908 272 11242.81 60.23 56846.20 88888.00 2018-09-29 09:21:00.408 272 11242.70 60.26 56845.88 88888.00 2018-09-29 09:21:00.908 272 11242.59 60.27 56845.63 88888.00 2018-09-29 09:21:01.408 272 11242.48 60.15 56845.42 88888.00 2018-09-29 09:21:01.908 272 11242.33 60.15 56845.20 88888.00 2018-09-29 09:21:02.408 272 11242.26 60.18 56845.02 88888.00 2018-09-29 09:21:02.908 272 11242.19 60.14 56844.79 88888.00 2018-09-29 09:21:03.408 272 11242.09 60.18 56844.60 88888.00 2018-09-29 09:21:03.908 272 11242.02 60.20 56844.36 88888.00 2018-09-29 09:21:04.408 272 11241.90 60.23 56844.17 88888.00 2018-09-29 09:21:04.908 272 11241.75 60.29 56843.95 88888.00 2018-09-29 09:21:05.408 272 11241.70 60.36 56843.79 88888.00 2018-09-29 09:21:05.908 272 11241.61 60.40 56843.64 88888.00 2018-09-29 09:21:06.408 272 11241.53 60.52 56843.45 88888.00 2018-09-29 09:21:06.908 272 11241.47 60.56 56843.32 88888.00 2018-09-29 09:21:07.408 272 11241.35 60.57 56843.21 88888.00 2018-09-29 09:21:07.908 272 11241.11 60.66 56843.05 88888.00 2018-09-29 09:21:08.408 272 11240.97 60.74 56842.92 88888.00 2018-09-29 09:21:08.908 272 11240.85 60.82 56842.85 88888.00 2018-09-29 09:21:09.408 272 11240.66 60.87 56842.76 88888.00 2018-09-29 09:21:09.908 272 11240.53 60.97 56842.67 88888.00 2018-09-29 09:21:10.408 272 11240.37 61.10 56842.55 88888.00 2018-09-29 09:21:10.908 272 11240.21 61.24 56842.52 88888.00 2018-09-29 09:21:11.408 272 11240.18 61.36 56842.44 88888.00 2018-09-29 09:21:11.908 272 11240.06 61.50 56842.39 88888.00 2018-09-29 09:21:12.408 272 11239.87 61.57 56842.39 88888.00 2018-09-29 09:21:12.908 272 11239.80 61.71 56842.29 88888.00 2018-09-29 09:21:13.408 272 11239.55 61.81 56842.25 88888.00 2018-09-29 09:21:13.908 272 11239.33 61.89 56842.18 88888.00 2018-09-29 09:21:14.408 272 11239.23 62.03 56842.21 88888.00 2018-09-29 09:21:14.908 272 11239.02 62.10 56842.25 88888.00 2018-09-29 09:21:15.408 272 11238.84 62.22 56842.32 88888.00 2018-09-29 09:21:15.908 272 11238.71 62.30 56842.42 88888.00 2018-09-29 09:21:16.408 272 11238.52 62.42 56842.58 88888.00 2018-09-29 09:21:16.908 272 11238.40 62.56 56842.80 88888.00 2018-09-29 09:21:17.408 272 11238.20 62.73 56843.04 88888.00 2018-09-29 09:21:17.908 272 11238.03 62.90 56843.30 88888.00 2018-09-29 09:21:18.408 272 11237.87 63.07 56843.60 88888.00 2018-09-29 09:21:18.908 272 11237.74 63.26 56843.80 88888.00 2018-09-29 09:21:19.408 272 11237.53 63.42 56844.08 88888.00 2018-09-29 09:21:19.908 272 11237.32 63.56 56844.36 88888.00 2018-09-29 09:21:20.408 272 11237.22 63.69 56844.72 88888.00 2018-09-29 09:21:20.908 272 11237.04 63.83 56844.97 88888.00 2018-09-29 09:21:21.408 272 11236.81 64.02 56845.23 88888.00 2018-09-29 09:21:21.908 272 11236.68 64.21 56845.55 88888.00 2018-09-29 09:21:22.408 272 11236.49 64.38 56845.91 88888.00 2018-09-29 09:21:23.408 272 11236.11 64.70 56846.58 88888.00 2018-09-29 09:21:23.908 272 11235.90 64.91 56846.90 88888.00 2018-09-29 09:21:24.408 272 11235.64 65.10 56847.16 88888.00 2018-09-29 09:21:24.908 272 11235.43 65.23 56847.48 88888.00 2018-09-29 09:21:25.408 272 11235.13 65.42 56847.84 88888.00 2018-09-29 09:21:25.908 272 11234.87 65.56 56848.17 88888.00 2018-09-29 09:21:26.408 272 11234.59 65.79 56848.51 88888.00 2018-09-29 09:21:26.908 272 11234.30 65.94 56848.89 88888.00 2018-09-29 09:21:27.408 272 11234.03 66.03 56849.34 88888.00 2018-09-29 09:21:27.908 272 11233.85 66.07 56849.72 88888.00 2018-09-29 09:21:28.409 272 11233.55 66.19 56850.11 88888.00 2018-09-29 09:21:28.909 272 11233.20 66.32 56850.59 88888.00 2018-09-29 09:21:29.409 272 11232.87 66.40 56851.06 88888.00 2018-09-29 09:21:29.909 272 11232.66 66.54 56851.53 88888.00 2018-09-29 09:21:30.409 272 11232.36 66.59 56852.02 88888.00 2018-09-29 09:21:30.909 272 11232.08 66.67 56852.58 88888.00 2018-09-29 09:21:31.409 272 11231.74 66.67 56853.22 88888.00 2018-09-29 09:21:31.909 272 11231.39 66.73 56853.78 88888.00 2018-09-29 09:21:32.409 272 11231.08 66.78 56854.33 88888.00 2018-09-29 09:21:32.909 272 11230.75 66.85 56854.89 88888.00 2018-09-29 09:21:33.409 272 11230.31 66.87 56855.51 88888.00 2018-09-29 09:21:33.909 272 11230.06 66.92 56856.11 88888.00 2018-09-29 09:21:34.409 272 11229.74 66.92 56856.73 88888.00 2018-09-29 09:21:34.909 272 11229.34 66.92 56857.34 88888.00 2018-09-29 09:21:35.409 272 11229.05 66.98 56857.92 88888.00 2018-09-29 09:21:35.909 272 11228.65 66.99 56858.40 88888.00 2018-09-29 09:21:36.409 272 11228.29 67.03 56859.02 88888.00 2018-09-29 09:21:36.909 272 11227.98 67.09 56859.66 88888.00 2018-09-29 09:21:37.409 272 11227.65 67.16 56860.26 88888.00 2018-09-29 09:21:37.909 272 11227.25 67.15 56860.86 88888.00 2018-09-29 09:21:38.409 272 11226.87 67.12 56861.42 88888.00 2018-09-29 09:21:38.909 272 11226.54 67.12 56862.03 88888.00 2018-09-29 09:21:39.409 272 11226.14 67.07 56862.54 88888.00 2018-09-29 09:21:39.909 272 11225.79 67.13 56863.04 88888.00 2018-09-29 09:21:40.409 272 11225.44 67.13 56863.66 88888.00 2018-09-29 09:21:40.909 272 11225.02 67.10 56864.22 88888.00 2018-09-29 09:21:41.409 272 11224.71 67.07 56864.87 88888.00 2018-09-29 09:21:41.909 272 11224.36 67.10 56865.43 88888.00 2018-09-29 09:21:42.409 272 11223.92 67.12 56866.04 88888.00 2018-09-29 09:21:42.909 272 11223.60 67.19 56866.62 88888.00 2018-09-29 09:21:43.409 272 11223.21 67.16 56867.25 88888.00 2018-09-29 09:21:43.909 272 11222.83 67.19 56867.82 88888.00 2018-09-29 09:21:44.409 272 11222.52 67.25 56868.43 88888.00 2018-09-29 09:21:44.909 272 11222.15 67.25 56869.06 88888.00 2018-09-29 09:21:45.409 272 11221.75 67.32 56869.65 88888.00 2018-09-29 09:21:45.909 272 11221.38 67.39 56870.29 88888.00 2018-09-29 09:21:46.409 272 11221.05 67.34 56871.00 88888.00 2018-09-29 09:21:46.909 272 11220.62 67.35 56871.68 88888.00 2018-09-29 09:21:47.409 272 11220.37 67.40 56872.26 88888.00 2018-09-29 09:21:47.909 272 11220.00 67.47 56872.88 88888.00 2018-09-29 09:21:48.409 272 11219.54 67.49 56873.55 88888.00 2018-09-29 09:21:48.909 272 11219.24 67.53 56874.18 88888.00 2018-09-29 09:21:49.409 272 11218.96 67.50 56874.79 88888.00 2018-09-29 09:21:49.909 272 11218.60 67.55 56875.38 88888.00 2018-09-29 09:21:50.409 272 11218.29 67.60 56875.90 88888.00 2018-09-29 09:21:50.909 272 11217.99 67.62 56876.44 88888.00 2018-09-29 09:21:51.409 272 11217.69 67.62 56877.06 88888.00 2018-09-29 09:21:51.909 272 11217.39 67.64 56877.69 88888.00 2018-09-29 09:21:52.409 272 11217.10 67.60 56878.20 88888.00 2018-09-29 09:21:52.909 272 11216.79 67.64 56878.74 88888.00 2018-09-29 09:21:53.409 272 11216.54 67.68 56879.24 88888.00 2018-09-29 09:21:53.909 272 11216.25 67.66 56879.76 88888.00 2018-09-29 09:21:55.409 272 11215.29 67.54 56881.18 88888.00 2018-09-29 09:21:55.909 272 11214.98 67.50 56881.72 88888.00 2018-09-29 09:21:56.409 272 11214.73 67.47 56882.17 88888.00 2018-09-29 09:21:56.909 272 11214.50 67.39 56882.57 88888.00 2018-09-29 09:21:57.409 272 11214.19 67.34 56883.00 88888.00 2018-09-29 09:21:57.909 272 11214.03 67.29 56883.39 88888.00 2018-09-29 09:21:58.409 272 11213.82 67.25 56883.78 88888.00 2018-09-29 09:21:58.909 272 11213.56 67.26 56883.99 88888.00 2018-09-29 09:21:59.409 272 11213.41 67.22 56884.24 88888.00 2018-09-29 09:21:59.909 272 11213.26 67.23 56884.38 88888.00 2018-09-29 09:22:00.409 272 11213.06 67.22 56884.57 88888.00 2018-09-29 09:22:00.909 272 11212.96 67.17 56884.72 88888.00 2018-09-29 09:22:01.409 272 11212.83 67.09 56884.80 88888.00 2018-09-29 09:22:01.909 272 11212.63 67.05 56884.88 88888.00 2018-09-29 09:22:02.409 272 11212.56 66.96 56884.96 88888.00 2018-09-29 09:22:02.909 272 11212.45 66.86 56884.96 88888.00 2018-09-29 09:22:03.409 272 11212.29 66.83 56884.93 88888.00 2018-09-29 09:22:03.909 272 11212.28 66.82 56884.93 88888.00 2018-09-29 09:22:04.909 272 11212.03 66.78 56884.88 88888.00 2018-09-29 09:22:05.409 272 11212.02 66.73 56884.84 88888.00 2018-09-29 09:22:05.909 272 11211.99 66.69 56884.76 88888.00 2018-09-29 09:22:06.409 272 11211.85 66.66 56884.69 88888.00 2018-09-29 09:22:06.909 272 11211.79 66.71 56884.62 88888.00 2018-09-29 09:22:07.409 272 11211.74 66.73 56884.49 88888.00 2018-09-29 09:22:07.909 272 11211.62 66.68 56884.44 88888.00 2018-09-29 09:22:08.409 272 11211.62 66.67 56884.33 88888.00 2018-09-29 09:22:08.909 272 11211.59 66.66 56884.19 88888.00 2018-09-29 09:22:09.409 272 11211.47 66.58 56884.05 88888.00 2018-09-29 09:22:09.909 272 11211.46 66.54 56883.90 88888.00 2018-09-29 09:22:10.409 272 11211.40 66.52 56883.72 88888.00 2018-09-29 09:22:10.909 272 11211.25 66.45 56883.54 88888.00 2018-09-29 09:22:11.409 272 11211.22 66.41 56883.40 88888.00 2018-09-29 09:22:11.909 272 11211.19 66.38 56883.17 88888.00 2018-09-29 09:22:12.909 272 11211.12 66.39 56882.90 88888.00 2018-09-29 09:22:13.409 272 11211.16 66.35 56882.73 88888.00 2018-09-29 09:22:13.909 272 11211.04 66.32 56882.57 88888.00 2018-09-29 09:22:14.409 272 11211.05 66.30 56882.41 88888.00 2018-09-29 09:22:14.909 272 11211.12 66.26 56882.21 88888.00 2018-09-29 09:22:15.409 272 11211.02 66.25 56882.01 88888.00 2018-09-29 09:22:15.909 272 11211.06 66.27 56881.80 88888.00 2018-09-29 09:22:16.409 272 11211.11 66.23 56881.61 88888.00 2018-09-29 09:22:16.909 272 11211.06 66.18 56881.38 88888.00 2018-09-29 09:22:17.409 272 11211.10 66.21 56881.21 88888.00 2018-09-29 09:22:17.909 272 11211.11 66.21 56880.96 88888.00 2018-09-29 09:22:18.409 272 11211.02 66.18 56880.66 88888.00 2018-09-29 09:22:18.909 272 11211.06 66.21 56880.42 88888.00 2018-09-29 09:22:19.409 272 11211.15 66.20 56880.13 88888.00 2018-09-29 09:22:19.909 272 11211.20 66.25 56879.89 88888.00 2018-09-29 09:22:20.409 272 11211.33 66.25 56879.61 88888.00 2018-09-29 09:22:20.909 272 11211.43 66.24 56879.34 88888.00 2018-09-29 09:22:21.409 272 11211.47 66.27 56878.98 88888.00 2018-09-29 09:22:21.909 272 11211.65 66.30 56878.68 88888.00 2018-09-29 09:22:22.409 272 11211.80 66.30 56878.34 88888.00 2018-09-29 09:22:22.909 272 11211.88 66.28 56877.97 88888.00 2018-09-29 09:22:23.409 272 11211.96 66.28 56877.68 88888.00 2018-09-29 09:22:23.909 272 11212.07 66.32 56877.29 88888.00 2018-09-29 09:22:24.409 272 11212.13 66.30 56876.88 88888.00 2018-09-29 09:22:24.909 272 11212.25 66.26 56876.47 88888.00 2018-09-29 09:22:25.409 272 11212.38 66.30 56876.10 88888.00 2018-09-29 09:22:25.909 272 11212.43 66.23 56875.76 88888.00 2018-09-29 09:22:26.409 272 11212.61 66.18 56875.38 88888.00 2018-09-29 09:22:26.909 272 11212.76 66.10 56875.02 88888.00 2018-09-29 09:22:27.409 272 11212.83 66.01 56874.55 88888.00 2018-09-29 09:22:27.909 272 11212.93 65.98 56874.10 88888.00 2018-09-29 09:22:28.409 272 11213.03 65.90 56873.72 88888.00 2018-09-29 09:22:28.909 272 11213.10 65.81 56873.38 88888.00 2018-09-29 09:22:29.409 272 11213.24 65.81 56872.94 88888.00 2018-09-29 09:22:29.909 272 11213.38 65.66 56872.54 88888.00 2018-09-29 09:22:30.409 272 11213.41 65.59 56872.20 88888.00 2018-09-29 09:22:30.909 272 11213.53 65.51 56871.90 88888.00 2018-09-29 09:22:31.409 272 11213.68 65.42 56871.59 88888.00 2018-09-29 09:22:31.909 272 11213.70 65.39 56871.27 88888.00 2018-09-29 09:22:32.409 272 11213.81 65.32 56870.98 88888.00 2018-09-29 09:22:32.909 272 11213.93 65.18 56870.68 88888.00 2018-09-29 09:22:33.409 272 11214.00 65.12 56870.51 88888.00 2018-09-29 09:22:33.909 272 11214.07 65.09 56870.26 88888.00 2018-09-29 09:22:34.409 272 11214.18 65.03 56870.04 88888.00 2018-09-29 09:22:34.909 272 11214.23 64.96 56869.85 88888.00 2018-09-29 09:22:35.409 272 11214.35 64.89 56869.67 88888.00 2018-09-29 09:22:36.409 272 11214.43 64.75 56869.24 88888.00 2018-09-29 09:22:36.909 272 11214.52 64.72 56869.14 88888.00 2018-09-29 09:22:37.409 272 11214.60 64.64 56868.99 88888.00 2018-09-29 09:22:37.909 272 11214.65 64.56 56868.90 88888.00 2018-09-29 09:22:38.409 272 11214.78 64.56 56868.82 88888.00 2018-09-29 09:22:38.909 272 11214.86 64.49 56868.72 88888.00 2018-09-29 09:22:39.409 272 11214.87 64.45 56868.61 88888.00 2018-09-29 09:22:39.909 272 11214.95 64.41 56868.51 88888.00 2018-09-29 09:22:40.409 272 11215.05 64.34 56868.43 88888.00 2018-09-29 09:22:40.909 272 11215.07 64.28 56868.43 88888.00 2018-09-29 09:22:41.409 272 11215.14 64.24 56868.41 88888.00 2018-09-29 09:22:41.909 272 11215.21 64.16 56868.43 88888.00 2018-09-29 09:22:42.409 272 11215.19 64.10 56868.46 88888.00 2018-09-29 09:22:42.909 272 11215.27 64.08 56868.48 88888.00 2018-09-29 09:22:43.409 272 11215.30 64.02 56868.48 88888.00 2018-09-29 09:22:43.909 272 11215.26 63.92 56868.53 88888.00 2018-09-29 09:22:44.409 272 11215.28 63.92 56868.63 88888.00 2018-09-29 09:22:44.909 272 11215.35 63.88 56868.66 88888.00 2018-09-29 09:22:45.409 272 11215.29 63.80 56868.70 88888.00 2018-09-29 09:22:45.909 272 11215.32 63.81 56868.84 88888.00 2018-09-29 09:22:46.409 272 11215.30 63.81 56868.97 88888.00 2018-09-29 09:22:46.909 272 11215.22 63.77 56869.08 88888.00 2018-09-29 09:22:47.409 272 11215.23 63.76 56869.21 88888.00 2018-09-29 09:22:47.909 272 11215.33 63.75 56869.34 88888.00 2018-09-29 09:22:48.409 272 11215.27 63.76 56869.43 88888.00 2018-09-29 09:22:48.909 272 11215.32 63.83 56869.60 88888.00 2018-09-29 09:22:49.409 272 11215.37 63.88 56869.79 88888.00 2018-09-29 09:22:49.909 272 11215.37 63.88 56869.94 88888.00 2018-09-29 09:22:50.409 272 11215.37 63.89 56870.13 88888.00 2018-09-29 09:22:50.909 272 11215.41 63.92 56870.27 88888.00 2018-09-29 09:22:51.409 272 11215.39 63.99 56870.43 88888.00 2018-09-29 09:22:51.909 272 11215.47 64.06 56870.60 88888.00 2018-09-29 09:22:52.409 272 11215.57 64.03 56870.82 88888.00 2018-09-29 09:22:52.909 272 11215.58 64.07 56871.08 88888.00 2018-09-29 09:22:53.409 272 11215.60 64.19 56871.24 88888.00 2018-09-29 09:22:53.909 272 11215.65 64.28 56871.41 88888.00 2018-09-29 09:22:54.409 272 11215.67 64.26 56871.61 88888.00 2018-09-29 09:22:54.909 272 11215.72 64.28 56871.84 88888.00 2018-09-29 09:22:55.409 272 11215.82 64.31 56872.09 88888.00 2018-09-29 09:22:55.909 272 11215.84 64.37 56872.44 88888.00 2018-09-29 09:22:56.409 272 11215.90 64.48 56872.77 88888.00 2018-09-29 09:22:56.909 272 11215.92 64.53 56873.01 88888.00 2018-09-29 09:22:57.409 272 11215.91 64.64 56873.28 88888.00 2018-09-29 09:22:57.909 272 11215.99 64.74 56873.63 88888.00 2018-09-29 09:22:58.409 272 11216.05 64.85 56874.09 88888.00 2018-09-29 09:22:58.909 272 11216.02 64.96 56874.43 88888.00 2018-09-29 09:22:59.409 272 11216.03 65.09 56874.74 88888.00 2018-09-29 09:22:59.909 272 11215.99 65.23 56875.13 88888.00 2018-09-29 09:23:00.409 272 11215.92 65.33 56875.53 88888.00 2018-09-29 09:23:00.909 272 11215.93 65.55 56876.01 88888.00 2018-09-29 09:23:01.409 272 11215.99 65.71 56876.50 88888.00 2018-09-29 09:23:01.909 272 11215.92 65.89 56876.99 88888.00 2018-09-29 09:23:02.409 272 11215.85 66.12 56877.55 88888.00 2018-09-29 09:23:02.909 272 11215.88 66.31 56878.00 88888.00 2018-09-29 09:23:03.409 272 11215.79 66.51 56878.47 88888.00 2018-09-29 09:23:03.909 272 11215.71 66.74 56878.94 88888.00 2018-09-29 09:23:04.409 272 11215.75 66.91 56879.38 88888.00 2018-09-29 09:23:04.909 272 11215.68 67.10 56879.83 88888.00 2018-09-29 09:23:05.409 272 11215.63 67.40 56880.33 88888.00 2018-09-29 09:23:05.909 272 11215.70 67.57 56880.78 88888.00 2018-09-29 09:23:06.409 272 11215.64 67.74 56881.18 88888.00 2018-09-29 09:23:06.909 272 11215.60 68.01 56881.62 88888.00 2018-09-29 09:23:07.909 272 11215.49 68.39 56882.40 88888.00 2018-09-29 09:23:08.409 272 11215.50 68.60 56882.71 88888.00 2018-09-29 09:23:08.909 272 11215.58 68.79 56883.10 88888.00 2018-09-29 09:23:09.409 272 11215.47 68.98 56883.60 88888.00 2018-09-29 09:23:09.909 272 11215.49 69.18 56884.03 88888.00 2018-09-29 09:23:10.409 272 11215.43 69.38 56884.46 88888.00 2018-09-29 09:23:10.909 272 11215.35 69.59 56884.88 88888.00 2018-09-29 09:23:11.409 272 11215.34 69.82 56885.25 88888.00 2018-09-29 09:23:11.909 272 11215.35 70.04 56885.59 88888.00 2018-09-29 09:23:12.409 272 11215.29 70.25 56886.04 88888.00 2018-09-29 09:23:12.909 272 11215.29 70.46 56886.47 88888.00 2018-09-29 09:23:13.409 272 11215.22 70.64 56886.82 88888.00 2018-09-29 09:23:13.909 272 11215.15 70.81 56887.20 88888.00 2018-09-29 09:23:14.409 272 11215.13 71.04 56887.62 88888.00 2018-09-29 09:23:14.909 272 11215.06 71.22 56888.05 88888.00 2018-09-29 09:23:15.409 272 11214.96 71.40 56888.41 88888.00 2018-09-29 09:23:15.909 272 11214.88 71.64 56888.72 88888.00 2018-09-29 09:23:16.409 272 11214.91 71.82 56889.04 88888.00 2018-09-29 09:23:16.909 272 11214.81 71.96 56889.33 88888.00 2018-09-29 09:23:17.909 272 11214.87 72.31 56889.94 88888.00 2018-09-29 09:23:18.409 272 11214.82 72.47 56890.22 88888.00 2018-09-29 09:23:18.909 272 11214.80 72.63 56890.53 88888.00 2018-09-29 09:23:19.409 272 11214.86 72.77 56890.78 88888.00 2018-09-29 09:23:19.909 272 11214.85 72.88 56891.01 88888.00 2018-09-29 09:23:20.409 272 11214.82 73.05 56891.31 88888.00 2018-09-29 09:23:20.909 272 11214.89 73.20 56891.57 88888.00 2018-09-29 09:23:21.409 272 11214.88 73.33 56891.77 88888.00 2018-09-29 09:23:21.909 272 11214.91 73.47 56891.96 88888.00 2018-09-29 09:23:22.409 272 11214.89 73.65 56892.20 88888.00 2018-09-29 09:23:22.910 272 11214.91 73.76 56892.40 88888.00 2018-09-29 09:23:23.410 272 11214.94 73.83 56892.59 88888.00 2018-09-29 09:23:23.910 272 11214.98 73.94 56892.74 88888.00 2018-09-29 09:23:24.410 272 11214.96 74.04 56892.97 88888.00 2018-09-29 09:23:24.910 272 11214.98 74.16 56893.17 88888.00 2018-09-29 09:23:25.410 272 11215.00 74.27 56893.37 88888.00 2018-09-29 09:23:25.910 272 11214.94 74.35 56893.60 88888.00 2018-09-29 09:23:26.410 272 11214.96 74.44 56893.82 88888.00 2018-09-29 09:23:26.910 272 11215.02 74.57 56894.01 88888.00 2018-09-29 09:23:27.410 272 11214.92 74.61 56894.21 88888.00 2018-09-29 09:23:27.910 272 11214.91 74.69 56894.43 88888.00 2018-09-29 09:23:28.410 272 11214.92 74.76 56894.69 88888.00 2018-09-29 09:23:28.910 272 11214.82 74.78 56894.94 88888.00 2018-09-29 09:23:29.410 272 11214.78 74.90 56895.11 88888.00 2018-09-29 09:23:29.910 272 11214.79 74.96 56895.30 88888.00 2018-09-29 09:23:30.410 272 11214.68 74.98 56895.58 88888.00 2018-09-29 09:23:30.910 272 11214.65 75.05 56895.84 88888.00 2018-09-29 09:23:31.410 272 11214.64 75.12 56896.10 88888.00 2018-09-29 09:23:31.910 272 11214.53 75.12 56896.37 88888.00 2018-09-29 09:23:32.410 272 11214.52 75.12 56896.62 88888.00 2018-09-29 09:23:32.910 272 11214.56 75.10 56896.90 88888.00 2018-09-29 09:23:33.410 272 11214.51 75.02 56897.20 88888.00 2018-09-29 09:23:33.910 272 11214.47 75.04 56897.55 88888.00 2018-09-29 09:23:34.410 272 11214.45 75.08 56898.02 88888.00 2018-09-29 09:23:34.910 272 11214.38 75.09 56898.50 88888.00 2018-09-29 09:23:35.410 272 11214.37 75.11 56898.96 88888.00 2018-09-29 09:23:35.910 272 11214.35 75.10 56899.44 88888.00 2018-09-29 09:23:36.410 272 11214.28 75.04 56899.95 88888.00 2018-09-29 09:23:36.910 272 11214.24 75.06 56900.51 88888.00 2018-09-29 09:23:37.410 272 11214.30 75.06 56901.07 88888.00 2018-09-29 09:23:37.910 272 11214.21 75.02 56901.59 88888.00 2018-09-29 09:23:38.410 272 11214.15 75.01 56902.23 88888.00 2018-09-29 09:23:38.910 272 11214.19 75.06 56902.81 88888.00 2018-09-29 09:23:39.410 272 11214.09 74.96 56903.35 88888.00 2018-09-29 09:23:39.910 272 11214.00 74.96 56903.95 88888.00 2018-09-29 09:23:40.410 272 11214.02 74.90 56904.55 88888.00 2018-09-29 09:23:40.910 272 11213.91 74.81 56905.19 88888.00 2018-09-29 09:23:41.410 272 11213.93 74.78 56905.77 88888.00 2018-09-29 09:23:41.910 272 11214.02 74.72 56906.34 88888.00 2018-09-29 09:23:42.410 272 11214.02 74.64 56906.95 88888.00 2018-09-29 09:23:42.910 272 11214.07 74.62 56907.62 88888.00 2018-09-29 09:23:43.410 272 11214.14 74.51 56908.38 88888.00 2018-09-29 09:23:43.910 272 11214.14 74.38 56909.15 88888.00 2018-09-29 09:23:44.410 272 11214.19 74.28 56909.94 88888.00 2018-09-29 09:23:44.910 272 11214.24 74.19 56910.80 88888.00 2018-09-29 09:23:45.410 272 11214.19 74.21 56911.60 88888.00 2018-09-29 09:23:45.910 272 11214.21 74.16 56912.46 88888.00 2018-09-29 09:23:46.410 272 11214.21 74.11 56913.39 88888.00 2018-09-29 09:23:46.910 272 11214.18 73.92 56914.27 88888.00 2018-09-29 09:23:47.410 272 11214.21 73.85 56915.17 88888.00 2018-09-29 09:23:47.910 272 11214.29 73.77 56916.09 88888.00 2018-09-29 09:23:48.410 272 11214.25 73.62 56917.02 88888.00 2018-09-29 09:23:49.410 272 11214.42 73.51 56918.78 88888.00 2018-09-29 09:23:49.910 272 11214.37 73.38 56919.73 88888.00 2018-09-29 09:23:50.410 272 11214.43 73.29 56920.74 88888.00 2018-09-29 09:23:50.910 272 11214.47 73.20 56921.71 88888.00 2018-09-29 09:23:51.410 272 11214.44 73.15 56922.67 88888.00 2018-09-29 09:23:51.910 272 11214.49 73.08 56923.59 88888.00 2018-09-29 09:23:52.410 272 11214.61 73.04 56924.54 88888.00 2018-09-29 09:23:52.910 272 11214.58 72.90 56925.50 88888.00 2018-09-29 09:23:53.410 272 11214.63 72.84 56926.49 88888.00 2018-09-29 09:23:53.910 272 11214.65 72.83 56927.50 88888.00 2018-09-29 09:23:54.410 272 11214.65 72.74 56928.41 88888.00 2018-09-29 09:23:54.910 272 11214.75 72.68 56929.31 88888.00 2018-09-29 09:23:55.410 272 11214.82 72.59 56930.21 88888.00 2018-09-29 09:23:55.910 272 11214.79 72.46 56931.08 88888.00 2018-09-29 09:23:56.410 272 11214.91 72.39 56931.83 88888.00 2018-09-29 09:23:56.910 272 11214.95 72.32 56932.70 88888.00 2018-09-29 09:23:57.410 272 11214.95 72.25 56933.52 88888.00 2018-09-29 09:23:57.910 272 11214.96 72.17 56934.24 88888.00 2018-09-29 09:23:58.410 272 11214.99 72.11 56935.03 88888.00 2018-09-29 09:23:59.410 272 11215.02 71.95 56936.51 88888.00 2018-09-29 09:23:59.910 272 11215.02 71.86 56937.19 88888.00 2018-09-29 09:24:00.410 272 11214.99 71.76 56937.86 88888.00 2018-09-29 09:24:00.910 272 11214.94 71.70 56938.49 88888.00 2018-09-29 09:24:01.410 272 11215.00 71.57 56939.04 88888.00 2018-09-29 09:24:01.910 272 11214.96 71.49 56939.65 88888.00 2018-09-29 09:24:02.410 272 11214.99 71.42 56940.29 88888.00 2018-09-29 09:24:02.910 272 11215.08 71.30 56940.85 88888.00 2018-09-29 09:24:03.410 272 11215.09 71.21 56941.38 88888.00 2018-09-29 09:24:03.910 272 11215.19 71.13 56941.84 88888.00 2018-09-29 09:24:04.410 272 11215.27 71.07 56942.29 88888.00 2018-09-29 09:24:04.910 272 11215.29 71.00 56942.73 88888.00 2018-09-29 09:24:05.410 272 11215.44 70.91 56943.10 88888.00 2018-09-29 09:24:05.910 272 11215.50 70.83 56943.36 88888.00 2018-09-29 09:24:06.410 272 11215.53 70.77 56943.60 88888.00 2018-09-29 09:24:06.910 272 11215.62 70.76 56943.82 88888.00 2018-09-29 09:24:07.410 272 11215.72 70.67 56944.00 88888.00 2018-09-29 09:24:07.910 272 11215.69 70.56 56944.15 88888.00 2018-09-29 09:24:08.410 272 11215.72 70.52 56944.33 88888.00 2018-09-29 09:24:08.910 272 11215.84 70.41 56944.39 88888.00 2018-09-29 09:24:09.410 272 11215.82 70.27 56944.46 88888.00 2018-09-29 09:24:09.910 272 11215.83 70.19 56944.53 88888.00 2018-09-29 09:24:10.410 272 11215.96 70.07 56944.69 88888.00 2018-09-29 09:24:10.910 272 11215.96 69.94 56944.75 88888.00 2018-09-29 09:24:11.410 272 11215.98 69.84 56944.81 88888.00 2018-09-29 09:24:11.910 272 11216.07 69.70 56944.85 88888.00 2018-09-29 09:24:12.410 272 11216.02 69.53 56944.82 88888.00 2018-09-29 09:24:12.910 272 11216.03 69.43 56944.82 88888.00 2018-09-29 09:24:13.410 272 11216.17 69.31 56944.78 88888.00 2018-09-29 09:24:13.910 272 11216.19 69.17 56944.76 88888.00 2018-09-29 09:24:14.410 272 11216.24 69.09 56944.83 88888.00 2018-09-29 09:24:14.910 272 11216.33 68.99 56944.81 88888.00 2018-09-29 09:24:15.410 272 11216.27 68.78 56944.78 88888.00 2018-09-29 09:24:15.910 272 11216.27 68.62 56944.77 88888.00 2018-09-29 09:24:16.410 272 11216.32 68.46 56944.77 88888.00 2018-09-29 09:24:16.910 272 11216.30 68.35 56944.79 88888.00 2018-09-29 09:24:17.410 272 11216.28 68.19 56944.79 88888.00 2018-09-29 09:24:17.910 272 11216.40 68.02 56944.78 88888.00 2018-09-29 09:24:18.410 272 11216.34 67.78 56944.81 88888.00 2018-09-29 09:24:18.910 272 11216.38 67.60 56944.77 88888.00 2018-09-29 09:24:19.410 272 11216.40 67.43 56944.81 88888.00 2018-09-29 09:24:19.910 272 11216.40 67.20 56944.79 88888.00 2018-09-29 09:24:20.910 272 11216.48 66.91 56944.79 88888.00 2018-09-29 09:24:21.410 272 11216.41 66.74 56944.85 88888.00 2018-09-29 09:24:21.910 272 11216.39 66.60 56944.89 88888.00 2018-09-29 09:24:22.410 272 11216.47 66.49 56944.90 88888.00 2018-09-29 09:24:22.910 272 11216.39 66.35 56944.90 88888.00 2018-09-29 09:24:23.410 272 11216.35 66.26 56944.94 88888.00 2018-09-29 09:24:23.910 272 11216.40 66.08 56944.85 88888.00 2018-09-29 09:24:24.410 272 11216.34 65.89 56944.75 88888.00 2018-09-29 09:24:24.910 272 11216.37 65.76 56944.59 88888.00 2018-09-29 09:24:25.410 272 11216.40 65.62 56944.38 88888.00 2018-09-29 09:24:25.910 272 11216.37 65.42 56944.19 88888.00 2018-09-29 09:24:26.410 272 11216.40 65.26 56943.98 88888.00 2018-09-29 09:24:26.910 272 11216.47 65.05 56943.73 88888.00 2018-09-29 09:24:27.410 272 11216.47 64.85 56943.42 88888.00 2018-09-29 09:24:27.910 272 11216.52 64.65 56943.12 88888.00 2018-09-29 09:24:28.410 272 11216.56 64.45 56942.85 88888.00 2018-09-29 09:24:28.910 272 11216.55 64.24 56942.51 88888.00 2018-09-29 09:24:29.410 272 11216.61 64.06 56942.15 88888.00 2018-09-29 09:24:29.910 272 11216.73 63.88 56941.81 88888.00 2018-09-29 09:24:30.410 272 11216.76 63.73 56941.42 88888.00 2018-09-29 09:24:30.910 272 11216.80 63.65 56941.00 88888.00 2018-09-29 09:24:31.410 272 11216.89 63.45 56940.62 88888.00 2018-09-29 09:24:31.910 272 11216.89 63.22 56940.17 88888.00 2018-09-29 09:24:32.410 272 11217.01 63.04 56939.72 88888.00 2018-09-29 09:24:32.910 272 11217.13 62.88 56939.25 88888.00 2018-09-29 09:24:33.410 272 11217.16 62.72 56938.72 88888.00 2018-09-29 09:24:33.910 272 11217.28 62.52 56938.15 88888.00 2018-09-29 09:24:34.410 272 11217.43 62.23 56937.48 88888.00 2018-09-29 09:24:34.910 272 11217.50 62.03 56936.86 88888.00 2018-09-29 09:24:35.410 272 11217.67 61.85 56936.17 88888.00 2018-09-29 09:24:35.910 272 11217.85 61.61 56935.45 88888.00 2018-09-29 09:24:36.410 272 11217.87 61.31 56934.68 88888.00 2018-09-29 09:24:36.910 272 11218.03 61.07 56933.99 88888.00 2018-09-29 09:24:37.410 272 11218.13 60.84 56933.30 88888.00 2018-09-29 09:24:37.910 272 11218.25 60.59 56932.52 88888.00 2018-09-29 09:24:38.910 272 11218.52 60.15 56931.06 88888.00 2018-09-29 09:24:39.410 272 11218.53 59.88 56930.24 88888.00 2018-09-29 09:24:39.910 272 11218.62 59.65 56929.42 88888.00 2018-09-29 09:24:40.910 272 11218.74 59.09 56927.89 88888.00 2018-09-29 09:24:41.410 272 11218.90 58.80 56927.13 88888.00 2018-09-29 09:24:41.910 272 11218.96 58.57 56926.31 88888.00 2018-09-29 09:24:42.410 272 11218.98 58.30 56925.62 88888.00 2018-09-29 09:24:42.910 272 11219.05 58.10 56924.90 88888.00 2018-09-29 09:24:43.410 272 11219.11 57.76 56924.15 88888.00 2018-09-29 09:24:43.910 272 11219.23 57.43 56923.45 88888.00 2018-09-29 09:24:44.410 272 11219.32 57.19 56922.78 88888.00 2018-09-29 09:24:44.910 272 11219.47 56.91 56922.14 88888.00 2018-09-29 09:24:45.410 272 11219.57 56.64 56921.48 88888.00 2018-09-29 09:24:45.910 272 11219.73 56.44 56920.88 88888.00 2018-09-29 09:24:46.410 272 11219.87 56.20 56920.31 88888.00 2018-09-29 09:24:46.910 272 11219.96 55.99 56919.81 88888.00 2018-09-29 09:24:47.410 272 11220.17 55.83 56919.36 88888.00 2018-09-29 09:24:47.910 272 11220.31 55.66 56918.84 88888.00 2018-09-29 09:24:48.910 272 11220.62 55.42 56918.03 88888.00 2018-09-29 09:24:49.410 272 11220.72 55.30 56917.67 88888.00 2018-09-29 09:24:49.910 272 11220.78 55.16 56917.34 88888.00 2018-09-29 09:24:50.410 272 11220.93 55.03 56917.12 88888.00 2018-09-29 09:24:50.910 272 11221.00 54.92 56916.94 88888.00 2018-09-29 09:24:51.410 272 11220.97 54.81 56916.73 88888.00 2018-09-29 09:24:51.910 272 11221.05 54.72 56916.64 88888.00 2018-09-29 09:24:52.410 272 11221.10 54.61 56916.46 88888.00 2018-09-29 09:24:52.910 272 11221.06 54.48 56916.26 88888.00 2018-09-29 09:24:53.410 272 11221.14 54.41 56916.15 88888.00 2018-09-29 09:24:53.910 272 11221.21 54.30 56916.14 88888.00 2018-09-29 09:24:54.410 272 11221.19 54.17 56916.07 88888.00 2018-09-29 09:24:54.910 272 11221.24 54.09 56915.97 88888.00 2018-09-29 09:24:55.410 272 11221.25 54.02 56915.82 88888.00 2018-09-29 09:24:55.910 272 11221.25 53.95 56915.78 88888.00 2018-09-29 09:24:56.410 272 11221.33 53.96 56915.71 88888.00 2018-09-29 09:24:56.910 272 11221.30 53.96 56915.76 88888.00 2018-09-29 09:24:57.410 272 11221.19 53.96 56915.90 88888.00 2018-09-29 09:24:57.910 272 11221.23 53.99 56916.08 88888.00 2018-09-29 09:24:58.410 272 11221.25 54.00 56916.22 88888.00 2018-09-29 09:24:58.910 272 11221.19 54.06 56916.38 88888.00 2018-09-29 09:24:59.410 272 11221.20 54.15 56916.58 88888.00 2018-09-29 09:24:59.910 272 11221.10 54.16 56916.76 88888.00 2018-09-29 09:25:00.410 272 11221.00 54.23 56916.94 88888.00 2018-09-29 09:25:00.910 272 11220.97 54.29 56917.21 88888.00 2018-09-29 09:25:01.410 272 11220.85 54.40 56917.43 88888.00 2018-09-29 09:25:01.910 272 11220.68 54.48 56917.61 88888.00 2018-09-29 09:25:02.410 272 11220.64 54.62 56917.89 88888.00 2018-09-29 09:25:02.910 272 11220.51 54.69 56918.18 88888.00 2018-09-29 09:25:03.410 272 11220.34 54.77 56918.45 88888.00 2018-09-29 09:25:03.910 272 11220.24 54.84 56918.70 88888.00 2018-09-29 09:25:04.410 272 11220.09 54.89 56918.85 88888.00 2018-09-29 09:25:04.910 272 11219.92 54.94 56919.10 88888.00 2018-09-29 09:25:05.410 272 11219.86 55.04 56919.35 88888.00 2018-09-29 09:25:05.910 272 11219.70 55.09 56919.55 88888.00 2018-09-29 09:25:06.410 272 11219.51 55.15 56919.73 88888.00 2018-09-29 09:25:06.910 272 11219.39 55.19 56919.95 88888.00 2018-09-29 09:25:07.410 272 11219.26 55.19 56920.15 88888.00 2018-09-29 09:25:07.910 272 11219.05 55.24 56920.38 88888.00 2018-09-29 09:25:08.410 272 11218.95 55.32 56920.60 88888.00 2018-09-29 09:25:08.910 272 11218.77 55.36 56920.85 88888.00 2018-09-29 09:25:09.410 272 11218.61 55.43 56921.16 88888.00 2018-09-29 09:25:09.910 272 11218.53 55.49 56921.47 88888.00 2018-09-29 09:25:10.410 272 11218.40 55.56 56921.61 88888.00 2018-09-29 09:25:10.910 272 11218.28 55.59 56921.77 88888.00 2018-09-29 09:25:11.410 272 11218.25 55.66 56921.96 88888.00 2018-09-29 09:25:12.410 272 11217.94 55.67 56922.48 88888.00 2018-09-29 09:25:12.910 272 11217.81 55.74 56922.67 88888.00 2018-09-29 09:25:13.410 272 11217.71 55.67 56922.84 88888.00 2018-09-29 09:25:13.910 272 11217.57 55.73 56922.90 88888.00 2018-09-29 09:25:14.410 272 11217.53 55.83 56922.94 88888.00 2018-09-29 09:25:14.910 272 11217.48 55.87 56923.02 88888.00 2018-09-29 09:25:15.410 272 11217.45 55.91 56923.03 88888.00 2018-09-29 09:25:15.910 272 11217.49 55.94 56922.99 88888.00 2018-09-29 09:25:16.410 272 11217.41 55.85 56922.91 88888.00 2018-09-29 09:25:16.910 272 11217.37 55.83 56922.87 88888.00 2018-09-29 09:25:17.410 272 11217.42 55.79 56922.81 88888.00 2018-09-29 09:25:17.910 272 11217.45 55.79 56922.74 88888.00 2018-09-29 09:25:18.410 272 11217.41 55.89 56922.73 88888.00 2018-09-29 09:25:18.910 272 11217.49 55.96 56922.69 88888.00 2018-09-29 09:25:19.410 272 11217.51 55.92 56922.67 88888.00 2018-09-29 09:25:19.910 272 11217.49 55.91 56922.62 88888.00 2018-09-29 09:25:20.410 272 11217.56 55.92 56922.57 88888.00 2018-09-29 09:25:20.910 272 11217.57 55.93 56922.54 88888.00 2018-09-29 09:25:21.410 272 11217.52 55.93 56922.45 88888.00 2018-09-29 09:25:22.411 272 11217.57 55.86 56922.39 88888.00 2018-09-29 09:25:22.911 272 11217.57 55.86 56922.32 88888.00 2018-09-29 09:25:23.411 272 11217.60 55.81 56922.33 88888.00 2018-09-29 09:25:23.911 272 11217.60 55.76 56922.32 88888.00 2018-09-29 09:25:24.411 272 11217.60 55.78 56922.41 88888.00 2018-09-29 09:25:24.911 272 11217.69 55.76 56922.38 88888.00 2018-09-29 09:25:25.411 272 11217.62 55.65 56922.37 88888.00 2018-09-29 09:25:25.911 272 11217.55 55.55 56922.42 88888.00 2018-09-29 09:25:26.411 272 11217.67 55.51 56922.49 88888.00 2018-09-29 09:25:26.911 272 11217.59 55.43 56922.52 88888.00 2018-09-29 09:25:27.411 272 11217.57 55.40 56922.65 88888.00 2018-09-29 09:25:27.911 272 11217.55 55.38 56922.82 88888.00 2018-09-29 09:25:28.411 272 11217.46 55.39 56922.97 88888.00 2018-09-29 09:25:28.911 272 11217.37 55.42 56923.13 88888.00 2018-09-29 09:25:29.411 272 11217.38 55.42 56923.22 88888.00 2018-09-29 09:25:29.911 272 11217.32 55.38 56923.29 88888.00 2018-09-29 09:25:30.411 272 11217.27 55.42 56923.40 88888.00 2018-09-29 09:25:30.911 272 11217.29 55.40 56923.50 88888.00 2018-09-29 09:25:31.411 272 11217.22 55.35 56923.58 88888.00 2018-09-29 09:25:31.911 272 11217.18 55.29 56923.55 88888.00 2018-09-29 09:25:32.411 272 11217.21 55.26 56923.57 88888.00 2018-09-29 09:25:32.911 272 11217.22 55.22 56923.59 88888.00 2018-09-29 09:25:33.411 272 11217.20 55.17 56923.63 88888.00 2018-09-29 09:25:33.911 272 11217.22 55.16 56923.64 88888.00 2018-09-29 09:25:34.411 272 11217.15 55.06 56923.65 88888.00 2018-09-29 09:25:34.911 272 11217.08 54.98 56923.59 88888.00 2018-09-29 09:25:35.411 272 11217.17 54.92 56923.54 88888.00 2018-09-29 09:25:35.911 272 11217.13 54.87 56923.50 88888.00 2018-09-29 09:25:36.411 272 11217.10 54.82 56923.39 88888.00 2018-09-29 09:25:36.911 272 11217.15 54.76 56923.25 88888.00 2018-09-29 09:25:37.411 272 11217.08 54.69 56923.08 88888.00 2018-09-29 09:25:37.911 272 11217.06 54.60 56922.84 88888.00 2018-09-29 09:25:38.411 272 11217.03 54.54 56922.62 88888.00 2018-09-29 09:25:38.911 272 11216.96 54.45 56922.38 88888.00 2018-09-29 09:25:39.411 272 11216.89 54.38 56922.12 88888.00 2018-09-29 09:25:39.911 272 11216.90 54.28 56921.90 88888.00 2018-09-29 09:25:40.411 272 11216.79 54.21 56921.68 88888.00 2018-09-29 09:25:40.911 272 11216.67 54.13 56921.40 88888.00 2018-09-29 09:25:41.411 272 11216.67 54.01 56921.16 88888.00 2018-09-29 09:25:41.911 272 11216.56 53.88 56920.97 88888.00 2018-09-29 09:25:42.411 272 11216.44 53.82 56920.82 88888.00 2018-09-29 09:25:42.911 272 11216.47 53.73 56920.65 88888.00 2018-09-29 09:25:43.411 272 11216.39 53.58 56920.58 88888.00 2018-09-29 09:25:43.911 272 11216.25 53.48 56920.45 88888.00 2018-09-29 09:25:44.411 272 11216.26 53.36 56920.32 88888.00 2018-09-29 09:25:44.911 272 11216.21 53.25 56920.20 88888.00 2018-09-29 09:25:45.411 272 11216.20 53.17 56920.13 88888.00 2018-09-29 09:25:45.911 272 11216.23 53.05 56920.08 88888.00 2018-09-29 09:25:46.411 272 11216.18 52.90 56919.95 88888.00 2018-09-29 09:25:46.911 272 11216.23 52.85 56919.85 88888.00 2018-09-29 09:25:47.411 272 11216.34 52.72 56919.79 88888.00 2018-09-29 09:25:47.911 272 11216.34 52.63 56919.68 88888.00 2018-09-29 09:25:48.411 272 11216.32 52.53 56919.55 88888.00 2018-09-29 09:25:48.911 272 11216.46 52.46 56919.46 88888.00 2018-09-29 09:25:49.411 272 11216.45 52.34 56919.40 88888.00 2018-09-29 09:25:49.911 272 11216.47 52.36 56919.24 88888.00 2018-09-29 09:25:50.411 272 11216.64 52.37 56919.12 88888.00 2018-09-29 09:25:50.911 272 11216.76 52.34 56918.98 88888.00 2018-09-29 09:25:51.411 272 11216.83 52.34 56918.77 88888.00 2018-09-29 09:25:51.911 272 11216.97 52.32 56918.51 88888.00 2018-09-29 09:25:52.411 272 11217.06 52.32 56918.18 88888.00 2018-09-29 09:25:52.911 272 11217.24 52.36 56917.82 88888.00 2018-09-29 09:25:53.411 272 11217.45 52.32 56917.44 88888.00 2018-09-29 09:25:53.911 272 11217.56 52.26 56917.04 88888.00 2018-09-29 09:25:54.411 272 11217.66 52.19 56916.59 88888.00 2018-09-29 09:25:54.911 272 11217.87 52.06 56916.19 88888.00 2018-09-29 09:25:55.411 272 11217.95 52.04 56915.81 88888.00 2018-09-29 09:25:55.911 272 11218.14 52.02 56915.43 88888.00 2018-09-29 09:25:56.411 272 11218.33 51.97 56915.10 88888.00 2018-09-29 09:25:56.911 272 11218.45 51.93 56914.73 88888.00 2018-09-29 09:25:57.411 272 11218.59 51.93 56914.39 88888.00 2018-09-29 09:25:57.911 272 11218.81 51.88 56914.04 88888.00 2018-09-29 09:25:58.411 272 11218.94 51.79 56913.73 88888.00 2018-09-29 09:25:58.911 272 11219.13 51.78 56913.44 88888.00 2018-09-29 09:25:59.411 272 11219.32 51.78 56913.11 88888.00 2018-09-29 09:25:59.911 272 11219.43 51.72 56912.75 88888.00 2018-09-29 09:26:00.411 272 11219.57 51.59 56912.40 88888.00 2018-09-29 09:26:00.911 272 11219.75 51.25 56912.04 88888.00 2018-09-29 09:26:01.411 272 11219.81 51.42 56911.65 88888.00 2018-09-29 09:26:01.911 272 11219.88 51.43 56911.38 88888.00 2018-09-29 09:26:02.411 272 11220.02 51.36 56911.05 88888.00 2018-09-29 09:26:02.911 272 11220.03 51.34 56910.76 88888.00 2018-09-29 09:26:03.911 272 11220.19 51.02 56910.23 88888.00 2018-09-29 09:26:04.411 272 11220.21 50.90 56909.99 88888.00 2018-09-29 09:26:04.911 272 11220.29 51.03 56909.68 88888.00 2018-09-29 09:26:05.411 272 11220.42 50.93 56909.35 88888.00 2018-09-29 09:26:05.911 272 11220.55 50.89 56908.94 88888.00 2018-09-29 09:26:06.411 272 11220.61 50.91 56908.62 88888.00 2018-09-29 09:26:06.911 272 11220.77 50.83 56908.24 88888.00 2018-09-29 09:26:07.411 272 11220.83 50.74 56907.84 88888.00 2018-09-29 09:26:07.911 272 11220.96 50.73 56907.34 88888.00 2018-09-29 09:26:08.411 272 11221.21 50.67 56906.78 88888.00 2018-09-29 09:26:08.911 272 11221.33 50.60 56906.30 88888.00 2018-09-29 09:26:09.411 272 11221.52 50.57 56905.82 88888.00 2018-09-29 09:26:09.911 272 11221.72 50.49 56905.38 88888.00 2018-09-29 09:26:10.411 272 11221.84 50.45 56904.90 88888.00 2018-09-29 09:26:10.911 272 11222.01 50.43 56904.47 88888.00 2018-09-29 09:26:11.911 272 11222.22 50.35 56903.54 88888.00 2018-09-29 09:26:12.411 272 11222.32 50.43 56903.10 88888.00 2018-09-29 09:26:12.911 272 11222.52 50.52 56902.62 88888.00 2018-09-29 09:26:13.411 272 11222.58 50.50 56902.21 88888.00 2018-09-29 09:26:13.911 272 11222.69 50.52 56901.75 88888.00 2018-09-29 09:26:14.411 272 11222.80 50.60 56901.30 88888.00 2018-09-29 09:26:14.911 272 11222.77 50.62 56900.78 88888.00 2018-09-29 09:26:15.411 272 11222.78 50.64 56900.27 88888.00 2018-09-29 09:26:15.911 272 11222.81 50.62 56899.83 88888.00 2018-09-29 09:26:16.411 272 11222.71 50.64 56899.35 88888.00 2018-09-29 09:26:16.911 272 11222.56 50.74 56898.93 88888.00 2018-09-29 09:26:17.411 272 11222.50 50.73 56898.50 88888.00 2018-09-29 09:26:17.911 272 11222.35 50.70 56898.16 88888.00 2018-09-29 09:26:18.411 272 11222.27 50.76 56897.90 88888.00 2018-09-29 09:26:18.911 272 11222.13 50.79 56897.64 88888.00 2018-09-29 09:26:19.411 272 11221.88 50.76 56897.30 88888.00 2018-09-29 09:26:19.911 272 11221.69 50.73 56897.00 88888.00 2018-09-29 09:26:20.411 272 11221.54 50.67 56896.76 88888.00 2018-09-29 09:26:20.911 272 11221.31 50.73 56896.52 88888.00 2018-09-29 09:26:21.411 272 11221.17 50.81 56896.21 88888.00 2018-09-29 09:26:21.911 272 11221.05 50.82 56895.92 88888.00 2018-09-29 09:26:22.411 272 11220.83 50.87 56895.66 88888.00 2018-09-29 09:26:22.911 272 11220.70 50.93 56895.48 88888.00 2018-09-29 09:26:23.411 272 11220.59 50.95 56895.24 88888.00 2018-09-29 09:26:23.911 272 11220.35 50.95 56895.05 88888.00 2018-09-29 09:26:24.411 272 11220.23 51.07 56894.91 88888.00 2018-09-29 09:26:24.911 272 11220.07 51.18 56894.79 88888.00 2018-09-29 09:26:25.411 272 11219.85 51.27 56894.63 88888.00 2018-09-29 09:26:25.911 272 11219.75 51.37 56894.52 88888.00 2018-09-29 09:26:26.411 272 11219.65 51.47 56894.47 88888.00 2018-09-29 09:26:26.911 272 11219.47 51.65 56894.40 88888.00 2018-09-29 09:26:27.411 272 11219.38 51.83 56894.39 88888.00 2018-09-29 09:26:27.911 272 11219.29 51.99 56894.37 88888.00 2018-09-29 09:26:28.411 272 11219.09 52.13 56894.38 88888.00 2018-09-29 09:26:28.911 272 11218.99 52.31 56894.45 88888.00 2018-09-29 09:26:29.411 272 11218.81 52.52 56894.56 88888.00 2018-09-29 09:26:29.911 272 11218.54 52.72 56894.73 88888.00 2018-09-29 09:26:30.411 272 11218.42 52.95 56894.94 88888.00 2018-09-29 09:26:30.911 272 11218.26 53.19 56895.10 88888.00 2018-09-29 09:26:31.411 272 11218.06 53.39 56895.31 88888.00 2018-09-29 09:26:31.911 272 11217.90 53.63 56895.55 88888.00 2018-09-29 09:26:32.411 272 11217.76 53.88 56895.73 88888.00 2018-09-29 09:26:32.911 272 11217.50 54.10 56895.91 88888.00 2018-09-29 09:26:33.411 272 11217.38 54.34 56896.16 88888.00 2018-09-29 09:26:33.911 272 11217.27 54.58 56896.40 88888.00 2018-09-29 09:26:34.411 272 11217.10 54.88 56896.68 88888.00 2018-09-29 09:26:35.411 272 11216.96 55.50 56897.40 88888.00 2018-09-29 09:26:35.911 272 11216.88 55.85 56897.85 88888.00 2018-09-29 09:26:36.411 272 11216.82 56.23 56898.45 88888.00 2018-09-29 09:26:36.911 272 11216.71 56.69 56899.05 88888.00 2018-09-29 09:26:37.411 272 11216.58 57.16 56899.73 88888.00 2018-09-29 09:26:37.911 272 11216.54 57.77 56900.48 88888.00 2018-09-29 09:26:38.411 272 11216.46 58.35 56901.27 88888.00 2018-09-29 09:26:38.911 272 11216.37 58.97 56902.04 88888.00 2018-09-29 09:26:39.411 272 11216.33 59.60 56902.90 88888.00 2018-09-29 09:26:39.911 272 11216.30 60.29 56903.74 88888.00 2018-09-29 09:26:40.411 272 11216.35 61.01 56904.70 88888.00 2018-09-29 09:26:40.911 272 11216.54 61.77 56905.67 88888.00 2018-09-29 09:26:41.411 272 11216.74 62.42 56906.64 88888.00 2018-09-29 09:26:41.911 272 11216.87 63.08 56907.61 88888.00 2018-09-29 09:26:42.411 272 11217.03 63.69 56908.51 88888.00 2018-09-29 09:26:42.911 272 11217.09 64.23 56909.23 88888.00 2018-09-29 09:26:43.411 272 11217.08 64.74 56909.97 88888.00 2018-09-29 09:26:43.911 272 11217.20 65.13 56910.57 88888.00 2018-09-29 09:26:44.411 272 11217.20 65.52 56911.19 88888.00 2018-09-29 09:26:45.411 272 11217.21 66.42 56912.16 88888.00 2018-09-29 09:26:45.911 272 11217.24 66.86 56912.69 88888.00 2018-09-29 09:26:46.411 272 11217.27 67.32 56913.25 88888.00 2018-09-29 09:26:46.911 272 11217.37 67.87 56913.78 88888.00 2018-09-29 09:26:47.411 272 11217.46 68.41 56914.30 88888.00 2018-09-29 09:26:47.911 272 11217.55 68.92 56914.74 88888.00 2018-09-29 09:26:48.411 272 11217.72 69.43 56915.22 88888.00 2018-09-29 09:26:48.911 272 11217.78 69.89 56915.74 88888.00 2018-09-29 09:26:49.411 272 11217.77 70.41 56916.26 88888.00 2018-09-29 09:26:49.911 272 11217.83 70.95 56916.76 88888.00 2018-09-29 09:26:50.411 272 11217.91 71.38 56917.22 88888.00 2018-09-29 09:26:50.911 272 11217.94 71.89 56917.79 88888.00 2018-09-29 09:26:51.411 272 11217.99 72.34 56918.40 88888.00 2018-09-29 09:26:51.911 272 11217.92 72.77 56918.91 88888.00 2018-09-29 09:26:52.411 272 11217.79 73.19 56919.40 88888.00 2018-09-29 09:26:52.911 272 11217.70 73.58 56919.88 88888.00 2018-09-29 09:26:53.411 272 11217.59 73.89 56920.37 88888.00 2018-09-29 09:26:53.911 272 11217.50 74.22 56920.78 88888.00 2018-09-29 09:26:54.411 272 11217.43 74.50 56921.21 88888.00 2018-09-29 09:26:54.911 272 11217.32 74.72 56921.53 88888.00 2018-09-29 09:26:55.411 272 11217.23 74.92 56921.88 88888.00 2018-09-29 09:26:55.911 272 11217.16 75.19 56922.25 88888.00 2018-09-29 09:26:56.411 272 11217.11 75.43 56922.39 88888.00 2018-09-29 09:26:56.911 272 11217.00 75.59 56922.62 88888.00 2018-09-29 09:26:57.411 272 11217.00 75.78 56922.89 88888.00 2018-09-29 09:26:57.911 272 11216.95 75.92 56923.01 88888.00 2018-09-29 09:26:58.411 272 11216.79 75.96 56923.09 88888.00 2018-09-29 09:26:58.911 272 11216.76 76.11 56923.29 88888.00 2018-09-29 09:26:59.411 272 11216.72 76.32 56923.46 88888.00 2018-09-29 09:26:59.911 272 11216.62 76.52 56923.46 88888.00 2018-09-29 09:27:00.411 272 11216.67 76.74 56923.53 88888.00 2018-09-29 09:27:00.911 272 11216.59 76.86 56923.47 88888.00 2018-09-29 09:27:01.411 272 11216.56 77.01 56923.40 88888.00 2018-09-29 09:27:01.911 272 11216.67 77.22 56923.42 88888.00 2018-09-29 09:27:02.411 272 11216.69 77.44 56923.47 88888.00 2018-09-29 09:27:02.911 272 11216.64 77.58 56923.53 88888.00 2018-09-29 09:27:03.411 272 11216.69 77.67 56923.53 88888.00 2018-09-29 09:27:03.911 272 11216.72 77.78 56923.58 88888.00 2018-09-29 09:27:04.411 272 11216.66 77.88 56923.57 88888.00 2018-09-29 09:27:04.911 272 11216.71 78.05 56923.54 88888.00 2018-09-29 09:27:05.411 272 11216.76 78.11 56923.58 88888.00 2018-09-29 09:27:05.911 272 11216.74 78.21 56923.61 88888.00 2018-09-29 09:27:06.411 272 11216.67 78.32 56923.73 88888.00 2018-09-29 09:27:06.911 272 11216.66 78.41 56923.82 88888.00 2018-09-29 09:27:07.411 272 11216.59 78.49 56923.96 88888.00 2018-09-29 09:27:07.911 272 11216.59 78.68 56924.17 88888.00 2018-09-29 09:27:08.411 272 11216.49 78.73 56924.41 88888.00 2018-09-29 09:27:08.911 272 11216.33 78.75 56924.76 88888.00 2018-09-29 09:27:09.411 272 11216.26 78.87 56925.09 88888.00 2018-09-29 09:27:09.911 272 11216.17 79.04 56925.40 88888.00 2018-09-29 09:27:10.411 272 11216.00 79.17 56925.85 88888.00 2018-09-29 09:27:10.911 272 11215.92 79.32 56926.56 88888.00 2018-09-29 09:27:11.411 272 11215.81 79.44 56927.34 88888.00 2018-09-29 09:27:11.911 272 11215.77 79.53 56928.29 88888.00 2018-09-29 09:27:12.411 272 11215.82 79.67 56929.24 88888.00 2018-09-29 09:27:12.911 272 11215.88 79.79 56930.07 88888.00 2018-09-29 09:27:13.411 272 11215.83 79.96 56930.74 88888.00 2018-09-29 09:27:13.911 272 11215.88 80.15 56931.38 88888.00 2018-09-29 09:27:14.411 272 11215.89 80.20 56932.00 88888.00 2018-09-29 09:27:14.911 272 11215.81 80.28 56932.47 88888.00 2018-09-29 09:27:15.411 272 11215.74 80.38 56932.98 88888.00 2018-09-29 09:27:15.911 272 11215.67 80.43 56933.48 88888.00 2018-09-29 09:27:17.412 272 11215.39 80.67 56934.95 88888.00 2018-09-29 09:27:17.912 272 11215.17 80.75 56935.52 88888.00 2018-09-29 09:27:18.412 272 11215.01 80.82 56936.25 88888.00 2018-09-29 09:27:18.912 272 11214.80 81.01 56937.02 88888.00 2018-09-29 09:27:19.412 272 11214.56 81.13 56937.77 88888.00 2018-09-29 09:27:19.912 272 11214.37 81.21 56938.55 88888.00 2018-09-29 09:27:20.412 272 11214.17 81.32 56939.32 88888.00 2018-09-29 09:27:20.912 272 11213.93 81.47 56940.08 88888.00 2018-09-29 09:27:21.412 272 11213.76 81.55 56940.86 88888.00 2018-09-29 09:27:21.912 272 11213.57 81.57 56941.65 88888.00 2018-09-29 09:27:22.412 272 11213.38 81.64 56942.45 88888.00 2018-09-29 09:27:22.912 272 11213.25 81.74 56943.29 88888.00 2018-09-29 09:27:23.412 272 11212.99 81.74 56944.11 88888.00 2018-09-29 09:27:23.912 272 11212.77 81.79 56944.90 88888.00 2018-09-29 09:27:24.912 272 11212.58 81.86 56946.62 88888.00 2018-09-29 09:27:25.412 272 11212.44 81.83 56947.51 88888.00 2018-09-29 09:27:25.912 272 11212.37 81.89 56948.41 88888.00 2018-09-29 09:27:26.412 272 11212.27 81.88 56949.18 88888.00 2018-09-29 09:27:26.912 272 11212.11 81.92 56949.98 88888.00 2018-09-29 09:27:27.412 272 11212.07 82.03 56950.78 88888.00 2018-09-29 09:27:27.912 272 11211.94 82.02 56951.59 88888.00 2018-09-29 09:27:28.412 272 11211.83 82.03 56952.37 88888.00 2018-09-29 09:27:28.912 272 11211.75 81.92 56953.19 88888.00 2018-09-29 09:27:29.412 272 11211.61 81.84 56953.93 88888.00 2018-09-29 09:27:29.912 272 11211.46 81.78 56954.65 88888.00 2018-09-29 09:27:30.412 272 11211.37 81.81 56955.37 88888.00 2018-09-29 09:27:30.912 272 11211.25 81.75 56956.06 88888.00 2018-09-29 09:27:31.412 272 11211.11 81.65 56956.63 88888.00 2018-09-29 09:27:31.912 272 11211.07 81.59 56957.20 88888.00 2018-09-29 09:27:32.412 272 11211.04 81.47 56957.75 88888.00 2018-09-29 09:27:32.912 272 11210.93 81.40 56958.26 88888.00 2018-09-29 09:27:33.412 272 11210.95 81.27 56958.84 88888.00 2018-09-29 09:27:33.912 272 11210.90 81.16 56959.38 88888.00 2018-09-29 09:27:34.412 272 11210.86 81.06 56959.79 88888.00 2018-09-29 09:27:34.912 272 11210.90 80.93 56960.23 88888.00 2018-09-29 09:27:35.412 272 11210.81 80.74 56960.68 88888.00 2018-09-29 09:27:35.912 272 11210.76 80.61 56961.10 88888.00 2018-09-29 09:27:36.412 272 11210.74 80.52 56961.55 88888.00 2018-09-29 09:27:36.912 272 11210.68 80.36 56961.93 88888.00 2018-09-29 09:27:37.412 272 11210.61 80.26 56962.18 88888.00 2018-09-29 09:27:37.912 272 11210.68 80.14 56962.48 88888.00 2018-09-29 09:27:38.412 272 11210.69 79.93 56962.75 88888.00 2018-09-29 09:27:38.912 272 11210.68 79.79 56963.01 88888.00 2018-09-29 09:27:39.412 272 11210.79 79.66 56963.32 88888.00 2018-09-29 09:27:39.912 272 11210.83 79.39 56963.58 88888.00 2018-09-29 09:27:40.412 272 11210.84 79.19 56963.92 88888.00 2018-09-29 09:27:40.912 272 11210.97 79.04 56964.26 88888.00 2018-09-29 09:27:41.412 272 11211.04 78.89 56964.54 88888.00 2018-09-29 09:27:41.912 272 11211.11 78.83 56964.77 88888.00 2018-09-29 09:27:42.412 272 11211.25 78.77 56965.00 88888.00 2018-09-29 09:27:42.912 272 11211.33 78.68 56965.26 88888.00 2018-09-29 09:27:43.412 272 11211.45 78.62 56965.51 88888.00 2018-09-29 09:27:43.912 272 11211.62 78.60 56965.75 88888.00 2018-09-29 09:27:44.412 272 11211.69 78.60 56965.93 88888.00 2018-09-29 09:27:44.912 272 11211.72 78.48 56966.02 88888.00 2018-09-29 09:27:45.412 272 11211.87 78.36 56966.08 88888.00 2018-09-29 09:27:45.912 272 11211.96 78.28 56966.15 88888.00 2018-09-29 09:27:46.412 272 11212.08 78.29 56966.21 88888.00 2018-09-29 09:27:46.912 272 11212.27 78.26 56966.23 88888.00 2018-09-29 09:27:47.412 272 11212.37 78.17 56966.17 88888.00 2018-09-29 09:27:48.412 272 11212.61 78.04 56965.91 88888.00 2018-09-29 09:27:48.912 272 11212.77 77.89 56965.75 88888.00 2018-09-29 09:27:49.412 272 11212.93 77.80 56965.52 88888.00 2018-09-29 09:27:49.912 272 11213.12 77.69 56965.30 88888.00 2018-09-29 09:27:50.412 272 11213.29 77.56 56965.16 88888.00 2018-09-29 09:27:50.912 272 11213.45 77.47 56965.03 88888.00 2018-09-29 09:27:51.412 272 11213.71 77.37 56964.87 88888.00 2018-09-29 09:27:51.912 272 11213.84 77.17 56964.63 88888.00 2018-09-29 09:27:52.412 272 11214.00 77.00 56964.33 88888.00 2018-09-29 09:27:52.912 272 11214.21 76.91 56964.10 88888.00 2018-09-29 09:27:53.412 272 11214.33 76.72 56963.72 88888.00 2018-09-29 09:27:53.912 272 11214.50 76.53 56963.26 88888.00 2018-09-29 09:27:54.412 272 11214.70 76.40 56962.88 88888.00 2018-09-29 09:27:54.912 272 11214.86 76.18 56962.43 88888.00 2018-09-29 09:27:55.412 272 11215.05 76.00 56962.04 88888.00 2018-09-29 09:27:55.912 272 11215.26 75.90 56961.65 88888.00 2018-09-29 09:27:56.412 272 11215.40 75.78 56961.25 88888.00 2018-09-29 09:27:56.912 272 11215.50 75.64 56960.82 88888.00 2018-09-29 09:27:57.412 272 11215.70 75.56 56960.41 88888.00 2018-09-29 09:27:57.912 272 11215.89 75.40 56959.98 88888.00 2018-09-29 09:27:58.412 272 11216.05 75.28 56959.54 88888.00 2018-09-29 09:27:58.912 272 11216.27 75.18 56959.13 88888.00 2018-09-29 09:27:59.412 272 11216.47 75.09 56958.75 88888.00 2018-09-29 09:27:59.912 272 11216.71 75.03 56958.37 88888.00 2018-09-29 09:28:00.412 272 11216.99 74.95 56958.04 88888.00 2018-09-29 09:28:00.912 272 11217.17 74.88 56957.68 88888.00 2018-09-29 09:28:01.412 272 11217.31 74.79 56957.28 88888.00 2018-09-29 09:28:01.912 272 11217.55 74.69 56956.88 88888.00 2018-09-29 09:28:02.412 272 11217.78 74.51 56956.52 88888.00 2018-09-29 09:28:02.912 272 11218.05 74.34 56956.11 88888.00 2018-09-29 09:28:03.412 272 11218.40 74.19 56955.64 88888.00 2018-09-29 09:28:03.912 272 11218.63 74.00 56955.21 88888.00 2018-09-29 09:28:04.412 272 11218.88 73.83 56954.71 88888.00 2018-09-29 09:28:04.912 272 11219.16 73.61 56954.20 88888.00 2018-09-29 09:28:05.412 272 11219.36 73.35 56953.71 88888.00 2018-09-29 09:28:05.912 272 11219.56 73.14 56953.14 88888.00 2018-09-29 09:28:06.412 272 11219.88 73.01 56952.61 88888.00 2018-09-29 09:28:06.912 272 11220.09 72.85 56952.00 88888.00 2018-09-29 09:28:07.412 272 11220.24 72.70 56951.44 88888.00 2018-09-29 09:28:07.912 272 11220.57 72.60 56950.86 88888.00 2018-09-29 09:28:08.412 272 11220.76 72.49 56950.30 88888.00 2018-09-29 09:28:08.912 272 11220.90 72.39 56949.76 88888.00 2018-09-29 09:28:09.412 272 11221.10 72.36 56949.24 88888.00 2018-09-29 09:28:09.912 272 11221.27 72.22 56948.69 88888.00 2018-09-29 09:28:10.412 272 11221.42 72.10 56948.07 88888.00 2018-09-29 09:28:10.912 272 11221.58 72.00 56947.38 88888.00 2018-09-29 09:28:11.412 272 11221.59 71.84 56946.72 88888.00 2018-09-29 09:28:11.912 272 11221.58 71.64 56946.03 88888.00 2018-09-29 09:28:12.412 272 11221.68 71.45 56945.36 88888.00 2018-09-29 09:28:12.912 272 11221.67 71.24 56944.78 88888.00 2018-09-29 09:28:13.412 272 11221.70 71.10 56944.19 88888.00 2018-09-29 09:28:13.912 272 11221.76 70.96 56943.62 88888.00 2018-09-29 09:28:14.412 272 11221.75 70.77 56943.06 88888.00 2018-09-29 09:28:14.912 272 11221.75 70.69 56942.53 88888.00 2018-09-29 09:28:15.412 272 11221.83 70.64 56942.06 88888.00 2018-09-29 09:28:15.912 272 11221.81 70.56 56941.51 88888.00 2018-09-29 09:28:16.412 272 11221.79 70.43 56940.84 88888.00 2018-09-29 09:28:16.912 272 11221.91 70.23 56940.28 88888.00 2018-09-29 09:28:17.412 272 11221.94 70.01 56939.70 88888.00 2018-09-29 09:28:17.912 272 11221.95 69.82 56939.13 88888.00 2018-09-29 09:28:18.412 272 11222.08 69.62 56938.55 88888.00 2018-09-29 09:28:18.912 272 11222.14 69.44 56937.97 88888.00 2018-09-29 09:28:19.912 272 11222.27 69.05 56937.05 88888.00 2018-09-29 09:28:20.412 272 11222.27 68.91 56936.73 88888.00 2018-09-29 09:28:20.912 272 11222.27 68.77 56936.39 88888.00 2018-09-29 09:28:21.412 272 11222.37 68.64 56936.21 88888.00 2018-09-29 09:28:21.912 272 11222.41 68.46 56935.98 88888.00 2018-09-29 09:28:22.412 272 11222.46 68.30 56935.83 88888.00 2018-09-29 09:28:22.912 272 11222.69 68.21 56935.66 88888.00 2018-09-29 09:28:23.412 272 11222.77 68.04 56935.49 88888.00 2018-09-29 09:28:23.912 272 11222.85 67.89 56935.36 88888.00 2018-09-29 09:28:24.412 272 11223.01 67.76 56935.21 88888.00 2018-09-29 09:28:24.912 272 11223.07 67.66 56935.09 88888.00 2018-09-29 09:28:25.412 272 11223.13 67.57 56935.03 88888.00 2018-09-29 09:28:25.912 272 11223.28 67.48 56934.97 88888.00 2018-09-29 09:28:26.412 272 11223.34 67.41 56934.91 88888.00 2018-09-29 09:28:26.912 272 11223.43 67.33 56934.86 88888.00 2018-09-29 09:28:27.412 272 11223.62 67.23 56934.86 88888.00 2018-09-29 09:28:27.912 272 11223.71 67.15 56934.91 88888.00 2018-09-29 09:28:28.412 272 11223.80 67.06 56934.96 88888.00 2018-09-29 09:28:28.912 272 11223.88 67.00 56934.90 88888.00 2018-09-29 09:28:29.412 272 11223.94 66.99 56934.91 88888.00 2018-09-29 09:28:29.912 272 11223.99 67.00 56934.97 88888.00 2018-09-29 09:28:30.412 272 11224.11 67.01 56935.10 88888.00 2018-09-29 09:28:30.912 272 11224.11 66.94 56935.14 88888.00 2018-09-29 09:28:31.412 272 11224.11 66.88 56935.15 88888.00 2018-09-29 09:28:31.912 272 11224.18 66.82 56935.14 88888.00 2018-09-29 09:28:32.412 272 11224.25 66.78 56935.13 88888.00 2018-09-29 09:28:32.912 272 11224.24 66.73 56935.16 88888.00 2018-09-29 09:28:33.412 272 11224.31 66.73 56935.27 88888.00 2018-09-29 09:28:33.912 272 11224.31 66.67 56935.26 88888.00 2018-09-29 09:28:34.412 272 11224.39 66.65 56935.33 88888.00 2018-09-29 09:28:34.912 272 11224.50 66.65 56935.53 88888.00 2018-09-29 09:28:35.412 272 11224.51 66.62 56935.68 88888.00 2018-09-29 09:28:35.912 272 11224.55 66.66 56935.90 88888.00 2018-09-29 09:28:36.412 272 11224.65 66.71 56936.21 88888.00 2018-09-29 09:28:36.912 272 11224.71 66.72 56936.51 88888.00 2018-09-29 09:28:37.912 272 11224.98 66.89 56937.03 88888.00 2018-09-29 09:28:38.412 272 11225.10 66.92 56937.24 88888.00 2018-09-29 09:28:38.912 272 11225.22 66.96 56937.41 88888.00 2018-09-29 09:28:39.412 272 11225.40 66.99 56937.57 88888.00 2018-09-29 09:28:39.912 272 11225.49 67.00 56937.71 88888.00 2018-09-29 09:28:40.412 272 11225.61 67.05 56937.75 88888.00 2018-09-29 09:28:40.912 272 11225.77 67.07 56937.79 88888.00 2018-09-29 09:28:41.412 272 11225.86 67.10 56937.84 88888.00 2018-09-29 09:28:41.912 272 11225.99 67.21 56937.84 88888.00 2018-09-29 09:28:42.412 272 11226.13 67.29 56937.78 88888.00 2018-09-29 09:28:42.912 272 11226.25 67.21 56937.69 88888.00 2018-09-29 09:28:43.412 272 11226.32 67.15 56937.62 88888.00 2018-09-29 09:28:43.912 272 11226.45 67.16 56937.47 88888.00 2018-09-29 09:28:44.412 272 11226.56 67.16 56937.37 88888.00 2018-09-29 09:28:44.912 272 11226.62 67.20 56937.28 88888.00 2018-09-29 09:28:45.412 272 11226.75 67.22 56937.15 88888.00 2018-09-29 09:28:45.912 272 11226.84 67.12 56937.02 88888.00 2018-09-29 09:28:46.412 272 11226.94 67.16 56936.86 88888.00 2018-09-29 09:28:46.912 272 11227.12 67.10 56936.74 88888.00 2018-09-29 09:28:47.412 272 11227.16 67.12 56936.60 88888.00 2018-09-29 09:28:47.912 272 11227.24 67.14 56936.42 88888.00 2018-09-29 09:28:48.412 272 11227.51 67.16 56936.21 88888.00 2018-09-29 09:28:48.912 272 11227.63 67.17 56936.00 88888.00 2018-09-29 09:28:49.412 272 11227.73 67.22 56935.76 88888.00 2018-09-29 09:28:49.912 272 11227.98 67.29 56935.55 88888.00 2018-09-29 09:28:50.412 272 11228.15 67.37 56935.33 88888.00 2018-09-29 09:28:50.912 272 11228.35 67.43 56935.15 88888.00 2018-09-29 09:28:51.412 272 11228.61 67.60 56935.04 88888.00 2018-09-29 09:28:51.912 272 11228.84 67.81 56934.99 88888.00 2018-09-29 09:28:52.412 272 11229.09 68.04 56934.81 88888.00 2018-09-29 09:28:52.912 272 11229.34 68.23 56934.63 88888.00 2018-09-29 09:28:53.412 272 11229.59 68.42 56934.43 88888.00 2018-09-29 09:28:53.912 272 11229.78 68.60 56934.23 88888.00 2018-09-29 09:28:54.412 272 11230.03 68.82 56933.92 88888.00 2018-09-29 09:28:54.912 272 11230.21 68.92 56933.60 88888.00 2018-09-29 09:28:55.412 272 11230.44 69.16 56933.29 88888.00 2018-09-29 09:28:55.912 272 11230.70 69.39 56932.87 88888.00 2018-09-29 09:28:56.412 272 11230.93 69.50 56932.45 88888.00 2018-09-29 09:28:56.912 272 11231.21 69.64 56932.04 88888.00 2018-09-29 09:28:57.412 272 11231.48 69.75 56931.44 88888.00 2018-09-29 09:28:57.912 272 11231.66 69.82 56930.80 88888.00 2018-09-29 09:28:58.412 272 11231.88 69.91 56930.31 88888.00 2018-09-29 09:28:58.912 272 11232.09 69.98 56929.65 88888.00 2018-09-29 09:28:59.412 272 11232.19 69.98 56929.03 88888.00 2018-09-29 09:28:59.912 272 11232.28 70.04 56928.46 88888.00 2018-09-29 09:29:00.412 272 11232.43 70.09 56927.96 88888.00 2018-09-29 09:29:00.912 272 11232.51 70.14 56927.49 88888.00 2018-09-29 09:29:01.412 272 11232.53 70.27 56927.05 88888.00 2018-09-29 09:29:01.912 272 11232.59 70.40 56926.61 88888.00 2018-09-29 09:29:02.412 272 11232.52 70.53 56926.21 88888.00 2018-09-29 09:29:02.913 272 11232.42 70.63 56925.82 88888.00 2018-09-29 09:29:03.413 272 11232.45 70.73 56925.45 88888.00 2018-09-29 09:29:03.913 272 11232.38 70.79 56925.09 88888.00 2018-09-29 09:29:04.413 272 11232.32 70.93 56924.74 88888.00 2018-09-29 09:29:04.913 272 11232.32 71.06 56924.40 88888.00 2018-09-29 09:29:05.413 272 11232.28 71.14 56924.05 88888.00 2018-09-29 09:29:05.913 272 11232.28 71.24 56923.76 88888.00 2018-09-29 09:29:06.413 272 11232.36 71.32 56923.41 88888.00 2018-09-29 09:29:06.913 272 11232.37 71.36 56923.12 88888.00 2018-09-29 09:29:07.413 272 11232.37 71.55 56922.82 88888.00 2018-09-29 09:29:07.913 272 11232.53 71.63 56922.49 88888.00 2018-09-29 09:29:08.413 272 11232.59 71.69 56922.17 88888.00 2018-09-29 09:29:08.913 272 11232.68 71.82 56921.88 88888.00 2018-09-29 09:29:09.413 272 11232.85 71.92 56921.65 88888.00 2018-09-29 09:29:09.913 272 11232.94 72.03 56921.37 88888.00 2018-09-29 09:29:10.413 272 11233.01 72.06 56921.16 88888.00 2018-09-29 09:29:10.913 272 11233.18 72.13 56920.90 88888.00 2018-09-29 09:29:11.413 272 11233.26 72.17 56920.68 88888.00 2018-09-29 09:29:11.913 272 11233.30 72.24 56920.51 88888.00 2018-09-29 09:29:12.413 272 11233.43 72.33 56920.25 88888.00 2018-09-29 09:29:12.913 272 11233.51 72.43 56920.00 88888.00 2018-09-29 09:29:13.413 272 11233.57 72.50 56919.62 88888.00 2018-09-29 09:29:13.913 272 11233.75 72.61 56919.29 88888.00 2018-09-29 09:29:14.413 272 11233.86 72.67 56918.85 88888.00 2018-09-29 09:29:14.913 272 11234.05 72.78 56918.25 88888.00 2018-09-29 09:29:15.413 272 11234.39 72.84 56917.58 88888.00 2018-09-29 09:29:15.913 272 11234.62 72.79 56916.89 88888.00 2018-09-29 09:29:16.413 272 11234.87 72.74 56916.09 88888.00 2018-09-29 09:29:16.913 272 11235.15 72.80 56915.31 88888.00 2018-09-29 09:29:17.413 272 11235.36 72.78 56914.58 88888.00 2018-09-29 09:29:17.913 272 11235.57 72.73 56913.72 88888.00 2018-09-29 09:29:18.413 272 11235.96 72.68 56912.89 88888.00 2018-09-29 09:29:18.913 272 11236.31 72.67 56912.09 88888.00 2018-09-29 09:29:19.413 272 11236.60 72.72 56911.35 88888.00 2018-09-29 09:29:19.913 272 11236.96 72.73 56910.61 88888.00 2018-09-29 09:29:20.413 272 11237.22 72.83 56909.90 88888.00 2018-09-29 09:29:20.913 272 11237.38 72.92 56909.22 88888.00 2018-09-29 09:29:21.413 272 11237.59 72.93 56908.52 88888.00 2018-09-29 09:29:21.913 272 11237.81 72.93 56907.74 88888.00 2018-09-29 09:29:22.413 272 11237.95 72.93 56906.96 88888.00 2018-09-29 09:29:22.913 272 11238.27 72.94 56906.05 88888.00 2018-09-29 09:29:23.413 272 11238.50 72.84 56905.11 88888.00 2018-09-29 09:29:23.913 272 11238.78 72.78 56904.20 88888.00 2018-09-29 09:29:24.413 272 11239.09 72.80 56903.12 88888.00 2018-09-29 09:29:24.913 272 11239.39 72.72 56902.10 88888.00 2018-09-29 09:29:25.413 272 11239.65 72.61 56901.11 88888.00 2018-09-29 09:29:25.913 272 11239.93 72.49 56900.01 88888.00 2018-09-29 09:29:26.413 272 11240.22 72.33 56898.92 88888.00 2018-09-29 09:29:26.913 272 11240.49 72.20 56897.89 88888.00 2018-09-29 09:29:27.413 272 11240.86 72.08 56896.81 88888.00 2018-09-29 09:29:27.913 272 11241.14 72.11 56895.81 88888.00 2018-09-29 09:29:28.413 272 11241.38 72.08 56894.97 88888.00 2018-09-29 09:29:28.913 272 11241.73 72.03 56894.15 88888.00 2018-09-29 09:29:29.413 272 11241.99 72.10 56893.45 88888.00 2018-09-29 09:29:29.913 272 11242.22 72.20 56892.85 88888.00 2018-09-29 09:29:30.413 272 11242.48 72.26 56892.22 88888.00 2018-09-29 09:29:30.913 272 11242.66 72.31 56891.56 88888.00 2018-09-29 09:29:31.413 272 11242.82 72.37 56890.90 88888.00 2018-09-29 09:29:31.913 272 11243.01 72.37 56890.21 88888.00 2018-09-29 09:29:32.913 272 11243.05 72.49 56889.00 88888.00 2018-09-29 09:29:33.413 272 11243.14 72.65 56888.40 88888.00 2018-09-29 09:29:33.913 272 11243.17 72.74 56887.82 88888.00 2018-09-29 09:29:34.413 272 11243.09 72.84 56887.35 88888.00 2018-09-29 09:29:34.913 272 11243.06 73.00 56887.02 88888.00 2018-09-29 09:29:35.413 272 11242.89 73.12 56886.76 88888.00 2018-09-29 09:29:35.913 272 11242.65 73.19 56886.57 88888.00 2018-09-29 09:29:36.413 272 11242.51 73.36 56886.48 88888.00 2018-09-29 09:29:36.913 272 11242.32 73.53 56886.55 88888.00 2018-09-29 09:29:37.413 272 11242.04 73.67 56886.74 88888.00 2018-09-29 09:29:37.913 272 11241.81 73.90 56887.00 88888.00 2018-09-29 09:29:38.413 272 11241.52 74.14 56887.33 88888.00 2018-09-29 09:29:38.913 272 11241.14 74.35 56887.66 88888.00 2018-09-29 09:29:39.413 272 11240.86 74.65 56888.02 88888.00 2018-09-29 09:29:39.913 272 11240.45 74.78 56888.52 88888.00 2018-09-29 09:29:40.913 272 11239.53 75.06 56889.43 88888.00 2018-09-29 09:29:41.413 272 11239.00 75.13 56889.81 88888.00 2018-09-29 09:29:41.913 272 11238.49 75.17 56890.16 88888.00 2018-09-29 09:29:42.413 272 11238.09 75.30 56890.46 88888.00 2018-09-29 09:29:42.913 272 11237.59 75.31 56890.71 88888.00 2018-09-29 09:29:43.413 272 11236.99 75.30 56890.98 88888.00 2018-09-29 09:29:43.913 272 11236.50 75.31 56891.19 88888.00 2018-09-29 09:29:44.413 272 11235.91 75.18 56891.43 88888.00 2018-09-29 09:29:44.913 272 11235.20 75.08 56891.68 88888.00 2018-09-29 09:29:45.413 272 11234.48 74.95 56891.94 88888.00 2018-09-29 09:29:45.913 272 11233.78 74.76 56892.05 88888.00 2018-09-29 09:29:46.413 272 11233.07 74.57 56892.21 88888.00 2018-09-29 09:29:46.913 272 11232.53 74.42 56892.35 88888.00 2018-09-29 09:29:47.413 272 11232.08 74.29 56892.55 88888.00 2018-09-29 09:29:47.913 272 11231.55 74.26 56892.83 88888.00 2018-09-29 09:29:48.413 272 11231.03 74.31 56893.18 88888.00 2018-09-29 09:29:48.913 272 11230.41 74.21 56893.48 88888.00 2018-09-29 09:29:49.413 272 11229.68 74.08 56893.86 88888.00 2018-09-29 09:29:49.913 272 11229.04 74.02 56894.20 88888.00 2018-09-29 09:29:50.413 272 11228.29 73.87 56894.59 88888.00 2018-09-29 09:29:50.913 272 11227.56 73.79 56895.05 88888.00 2018-09-29 09:29:51.413 272 11226.89 73.86 56895.59 88888.00 2018-09-29 09:29:51.913 272 11226.30 73.82 56896.14 88888.00 2018-09-29 09:29:52.413 272 11225.70 73.85 56896.74 88888.00 2018-09-29 09:29:52.913 272 11225.16 73.95 56897.40 88888.00 2018-09-29 09:29:53.413 272 11224.65 74.09 56898.03 88888.00 2018-09-29 09:29:53.913 272 11224.18 74.28 56898.62 88888.00 2018-09-29 09:29:54.413 272 11223.82 74.43 56899.21 88888.00 2018-09-29 09:29:54.913 272 11223.48 74.61 56899.82 88888.00 2018-09-29 09:29:55.413 272 11223.11 74.89 56900.40 88888.00 2018-09-29 09:29:55.913 272 11222.84 75.04 56901.02 88888.00 2018-09-29 09:29:56.413 272 11222.56 75.09 56901.64 88888.00 2018-09-29 09:29:56.913 272 11222.27 75.19 56902.24 88888.00 2018-09-29 09:29:57.413 272 11222.05 75.36 56902.87 88888.00 2018-09-29 09:29:57.913 272 11221.74 75.43 56903.32 88888.00 2018-09-29 09:29:58.413 272 11221.40 75.47 56903.74 88888.00 2018-09-29 09:29:58.913 272 11221.24 75.55 56904.20 88888.00 2018-09-29 09:29:59.413 272 11220.99 75.57 56904.66 88888.00 2018-09-29 09:29:59.913 272 11220.63 75.64 56905.26 88888.00 2018-09-29 09:30:00.413 272 11220.41 75.64 56905.95 88888.00 2018-09-29 09:30:00.913 272 11220.15 75.67 56906.63 88888.00 2018-09-29 09:30:01.413 272 11219.85 75.71 56907.31 88888.00 2018-09-29 09:30:01.913 272 11219.65 75.78 56908.10 88888.00 2018-09-29 09:30:02.413 272 11219.37 75.81 56908.85 88888.00 2018-09-29 09:30:02.913 272 11219.09 75.85 56909.59 88888.00 2018-09-29 09:30:03.413 272 11218.91 75.98 56910.29 88888.00 2018-09-29 09:30:03.913 272 11218.70 76.10 56911.00 88888.00 2018-09-29 09:30:04.413 272 11218.42 76.18 56911.72 88888.00 2018-09-29 09:30:04.913 272 11218.25 76.23 56912.38 88888.00 2018-09-29 09:30:05.413 272 11218.04 76.33 56912.95 88888.00 2018-09-29 09:30:05.913 272 11217.76 76.45 56913.45 88888.00 2018-09-29 09:30:06.413 272 11217.60 76.65 56913.91 88888.00 2018-09-29 09:30:06.913 272 11217.49 76.85 56914.33 88888.00 2018-09-29 09:30:07.413 272 11217.32 77.00 56914.81 88888.00 2018-09-29 09:30:07.913 272 11217.28 77.21 56915.26 88888.00 2018-09-29 09:30:08.413 272 11217.28 77.50 56915.75 88888.00 2018-09-29 09:30:08.913 272 11217.23 77.87 56916.23 88888.00 2018-09-29 09:30:09.413 272 11217.28 78.21 56916.74 88888.00 2018-09-29 09:30:09.913 272 11217.21 78.50 56917.18 88888.00 2018-09-29 09:30:10.413 272 11217.07 78.84 56917.56 88888.00 2018-09-29 09:30:10.913 272 11217.16 79.16 56917.99 88888.00 2018-09-29 09:30:11.413 272 11217.17 79.48 56918.41 88888.00 2018-09-29 09:30:11.913 272 11217.14 79.81 56918.95 88888.00 2018-09-29 09:30:12.413 272 11217.16 80.21 56919.38 88888.00 2018-09-29 09:30:12.913 272 11217.17 80.61 56919.89 88888.00 2018-09-29 09:30:13.413 272 11217.16 80.98 56920.46 88888.00 2018-09-29 09:30:14.413 272 11217.22 81.74 56921.78 88888.00 2018-09-29 09:30:14.913 272 11217.18 82.16 56922.42 88888.00 2018-09-29 09:30:15.413 272 11217.16 82.58 56923.09 88888.00 2018-09-29 09:30:15.913 272 11217.18 82.97 56923.73 88888.00 2018-09-29 09:30:16.413 272 11217.14 83.33 56924.47 88888.00 2018-09-29 09:30:16.913 272 11217.14 83.70 56925.14 88888.00 2018-09-29 09:30:17.413 272 11217.16 84.02 56925.84 88888.00 2018-09-29 09:30:17.913 272 11217.09 84.34 56926.47 88888.00 2018-09-29 09:30:18.413 272 11217.11 84.58 56927.08 88888.00 2018-09-29 09:30:18.913 272 11217.16 84.78 56927.71 88888.00 2018-09-29 09:30:19.413 272 11217.15 85.01 56928.36 88888.00 2018-09-29 09:30:19.913 272 11217.24 85.33 56929.06 88888.00 2018-09-29 09:30:20.413 272 11217.34 85.65 56929.71 88888.00 2018-09-29 09:30:20.913 272 11217.38 85.94 56930.32 88888.00 2018-09-29 09:30:21.413 272 11217.53 86.23 56930.92 88888.00 2018-09-29 09:30:21.913 272 11217.63 86.44 56931.43 88888.00 2018-09-29 09:30:22.413 272 11217.72 86.68 56931.94 88888.00 2018-09-29 09:30:22.913 272 11217.77 86.87 56932.44 88888.00 2018-09-29 09:30:23.413 272 11217.83 86.91 56932.95 88888.00 2018-09-29 09:30:23.913 272 11217.85 86.99 56933.35 88888.00 2018-09-29 09:30:24.413 272 11217.94 87.07 56933.78 88888.00 2018-09-29 09:30:24.913 272 11217.98 87.08 56934.29 88888.00 2018-09-29 09:30:25.413 272 11217.97 87.12 56934.87 88888.00 2018-09-29 09:30:25.913 272 11218.05 87.13 56935.40 88888.00 2018-09-29 09:30:26.413 272 11218.06 87.09 56936.04 88888.00 2018-09-29 09:30:26.913 272 11218.06 87.08 56936.75 88888.00 2018-09-29 09:30:27.413 272 11218.07 86.98 56937.38 88888.00 2018-09-29 09:30:27.913 272 11218.12 86.87 56938.09 88888.00 2018-09-29 09:30:28.413 272 11218.13 86.86 56938.91 88888.00 2018-09-29 09:30:28.913 272 11218.26 86.83 56939.70 88888.00 2018-09-29 09:30:29.413 272 11218.35 86.75 56940.56 88888.00 2018-09-29 09:30:29.913 272 11218.45 86.74 56941.41 88888.00 2018-09-29 09:30:30.413 272 11218.66 86.80 56942.22 88888.00 2018-09-29 09:30:30.913 272 11218.90 86.81 56943.08 88888.00 2018-09-29 09:30:31.413 272 11219.09 86.81 56943.99 88888.00 2018-09-29 09:30:31.913 272 11219.40 86.83 56944.95 88888.00 2018-09-29 09:30:32.413 272 11219.59 86.80 56945.94 88888.00 2018-09-29 09:30:32.913 272 11219.81 86.76 56946.90 88888.00 2018-09-29 09:30:33.413 272 11220.06 86.76 56947.92 88888.00 2018-09-29 09:30:33.913 272 11220.29 86.72 56949.01 88888.00 2018-09-29 09:30:34.413 272 11220.44 86.71 56950.06 88888.00 2018-09-29 09:30:34.913 272 11220.64 86.72 56951.13 88888.00 2018-09-29 09:30:35.413 272 11220.84 86.75 56952.15 88888.00 2018-09-29 09:30:35.913 272 11221.00 86.79 56953.24 88888.00 2018-09-29 09:30:36.413 272 11221.23 86.80 56954.22 88888.00 2018-09-29 09:30:36.913 272 11221.45 86.76 56955.26 88888.00 2018-09-29 09:30:37.413 272 11221.53 86.80 56956.38 88888.00 2018-09-29 09:30:37.913 272 11221.73 86.88 56957.43 88888.00 2018-09-29 09:30:38.413 272 11221.94 86.93 56958.53 88888.00 2018-09-29 09:30:38.913 272 11221.97 86.98 56959.51 88888.00 2018-09-29 09:30:39.413 272 11222.13 87.02 56960.50 88888.00 2018-09-29 09:30:39.913 272 11222.30 87.00 56961.39 88888.00 2018-09-29 09:30:40.413 272 11222.43 86.92 56962.34 88888.00 2018-09-29 09:30:40.913 272 11222.53 86.80 56963.30 88888.00 2018-09-29 09:30:41.413 272 11222.63 86.61 56964.23 88888.00 2018-09-29 09:30:41.913 272 11222.64 86.47 56965.24 88888.00 2018-09-29 09:30:42.413 272 11222.76 86.27 56966.09 88888.00 2018-09-29 09:30:42.913 272 11222.83 86.05 56966.96 88888.00 2018-09-29 09:30:43.413 272 11222.79 85.79 56967.81 88888.00 2018-09-29 09:30:43.913 272 11222.85 85.58 56968.65 88888.00 2018-09-29 09:30:44.413 272 11222.99 85.33 56969.49 88888.00 2018-09-29 09:30:44.913 272 11223.02 85.05 56970.27 88888.00 2018-09-29 09:30:45.913 272 11223.23 84.63 56971.81 88888.00 2018-09-29 09:30:46.413 272 11223.26 84.47 56972.54 88888.00 2018-09-29 09:30:46.913 272 11223.36 84.31 56973.25 88888.00 2018-09-29 09:30:47.413 272 11223.42 84.11 56973.90 88888.00 2018-09-29 09:30:47.913 272 11223.46 83.92 56974.54 88888.00 2018-09-29 09:30:48.413 272 11223.50 83.74 56975.14 88888.00 2018-09-29 09:30:48.913 272 11223.56 83.49 56975.76 88888.00 2018-09-29 09:30:49.413 272 11223.55 83.22 56976.35 88888.00 2018-09-29 09:30:49.913 272 11223.64 83.04 56976.89 88888.00 2018-09-29 09:30:50.413 272 11223.69 82.92 56977.44 88888.00 2018-09-29 09:30:50.913 272 11223.74 82.84 56978.10 88888.00 2018-09-29 09:30:51.413 272 11223.84 82.77 56978.72 88888.00 2018-09-29 09:30:51.913 272 11224.03 82.63 56979.24 88888.00 2018-09-29 09:30:52.413 272 11224.01 82.50 56979.62 88888.00 2018-09-29 09:30:52.913 272 11224.13 82.37 56979.99 88888.00 2018-09-29 09:30:53.413 272 11224.30 82.22 56980.28 88888.00 2018-09-29 09:30:53.913 272 11224.31 81.99 56980.46 88888.00 2018-09-29 09:30:54.413 272 11224.41 81.82 56980.61 88888.00 2018-09-29 09:30:54.913 272 11224.51 81.62 56980.84 88888.00 2018-09-29 09:30:55.413 272 11224.60 81.44 56980.97 88888.00 2018-09-29 09:30:55.913 272 11224.75 81.24 56980.92 88888.00 2018-09-29 09:30:56.413 272 11224.94 80.94 56980.96 88888.00 2018-09-29 09:30:56.913 272 11225.03 80.60 56981.01 88888.00 2018-09-29 09:30:57.413 272 11225.19 80.21 56980.96 88888.00 2018-09-29 09:30:57.913 272 11225.34 79.81 56981.02 88888.00 2018-09-29 09:30:58.413 272 11225.41 79.36 56981.09 88888.00 2018-09-29 09:30:58.913 272 11225.59 78.96 56981.22 88888.00 2018-09-29 09:30:59.413 272 11225.80 78.64 56981.29 88888.00 2018-09-29 09:30:59.913 272 11225.98 78.28 56981.40 88888.00 2018-09-29 09:31:00.404 272 11226.18 78.00 56981.50 88888.00 2018-09-29 09:31:00.904 272 11226.40 77.68 56981.53 88888.00 2018-09-29 09:31:01.404 272 11226.55 77.35 56981.48 88888.00 2018-09-29 09:31:01.904 272 11226.77 77.01 56981.31 88888.00 2018-09-29 09:31:02.404 272 11227.10 76.60 56981.03 88888.00 2018-09-29 09:31:02.904 272 11227.25 76.20 56980.77 88888.00 2018-09-29 09:31:03.404 272 11227.45 75.90 56980.56 88888.00 2018-09-29 09:31:03.904 272 11227.72 75.59 56980.40 88888.00 2018-09-29 09:31:04.404 272 11227.93 75.32 56980.29 88888.00 2018-09-29 09:31:04.904 272 11228.19 75.04 56980.29 88888.00 2018-09-29 09:31:05.404 272 11228.47 74.71 56980.31 88888.00 2018-09-29 09:31:05.904 272 11228.68 74.47 56980.37 88888.00 2018-09-29 09:31:06.404 272 11228.98 74.28 56980.53 88888.00 2018-09-29 09:31:06.904 272 11229.30 74.04 56980.78 88888.00 2018-09-29 09:31:07.404 272 11229.45 73.76 56981.02 88888.00 2018-09-29 09:31:07.904 272 11229.72 73.53 56981.31 88888.00 2018-09-29 09:31:08.404 272 11230.02 73.33 56981.62 88888.00 2018-09-29 09:31:08.904 272 11230.22 73.11 56981.95 88888.00 2018-09-29 09:31:09.404 272 11230.44 72.88 56982.21 88888.00 2018-09-29 09:31:09.904 272 11230.70 72.63 56982.49 88888.00 2018-09-29 09:31:10.404 272 11230.87 72.33 56982.73 88888.00 2018-09-29 09:31:10.904 272 11231.07 72.08 56982.94 88888.00 2018-09-29 09:31:11.404 272 11231.34 71.78 56983.17 88888.00 2018-09-29 09:31:11.904 272 11231.54 71.52 56983.37 88888.00 2018-09-29 09:31:12.404 272 11231.77 71.23 56983.68 88888.00 2018-09-29 09:31:12.904 272 11232.03 70.91 56983.94 88888.00 2018-09-29 09:31:13.404 272 11232.21 70.61 56984.06 88888.00 2018-09-29 09:31:13.904 272 11232.43 70.34 56984.18 88888.00 2018-09-29 09:31:14.404 272 11232.68 70.11 56984.22 88888.00 2018-09-29 09:31:14.904 272 11232.92 69.73 56984.19 88888.00 2018-09-29 09:31:15.404 272 11233.23 69.43 56984.12 88888.00 2018-09-29 09:31:15.904 272 11233.56 69.21 56984.03 88888.00 2018-09-29 09:31:16.404 272 11233.83 69.02 56984.04 88888.00 2018-09-29 09:31:16.904 272 11234.12 68.77 56984.05 88888.00 2018-09-29 09:31:17.404 272 11234.44 68.43 56984.04 88888.00 2018-09-29 09:31:17.904 272 11234.62 68.07 56983.99 88888.00 2018-09-29 09:31:18.404 272 11234.88 67.74 56983.99 88888.00 2018-09-29 09:31:18.904 272 11235.14 67.35 56984.00 88888.00 2018-09-29 09:31:19.404 272 11235.23 66.91 56984.05 88888.00 2018-09-29 09:31:19.904 272 11235.37 66.58 56984.11 88888.00 2018-09-29 09:31:20.404 272 11235.63 66.23 56984.09 88888.00 2018-09-29 09:31:20.904 272 11235.74 65.80 56984.19 88888.00 2018-09-29 09:31:21.404 272 11235.93 65.39 56984.33 88888.00 2018-09-29 09:31:21.904 272 11236.21 65.04 56984.43 88888.00 2018-09-29 09:31:22.404 272 11236.38 64.70 56984.61 88888.00 2018-09-29 09:31:22.904 272 11236.54 64.37 56984.82 88888.00 2018-09-29 09:31:23.404 272 11236.78 64.03 56985.08 88888.00 2018-09-29 09:31:23.904 272 11236.94 63.67 56985.36 88888.00 2018-09-29 09:31:24.404 272 11237.13 63.39 56985.71 88888.00 2018-09-29 09:31:24.904 272 11237.36 63.13 56986.03 88888.00 2018-09-29 09:31:25.404 272 11237.51 62.83 56986.30 88888.00 2018-09-29 09:31:25.904 272 11237.72 62.51 56986.57 88888.00 2018-09-29 09:31:26.404 272 11237.98 62.23 56986.89 88888.00 2018-09-29 09:31:26.904 272 11238.17 61.91 56987.19 88888.00 2018-09-29 09:31:27.404 272 11238.38 61.57 56987.39 88888.00 2018-09-29 09:31:27.904 272 11238.65 61.23 56987.58 88888.00 2018-09-29 09:31:28.404 272 11238.82 60.94 56987.70 88888.00 2018-09-29 09:31:28.904 272 11239.05 60.63 56987.77 88888.00 2018-09-29 09:31:29.404 272 11239.35 60.28 56987.79 88888.00 2018-09-29 09:31:29.904 272 11239.55 59.88 56987.64 88888.00 2018-09-29 09:31:30.404 272 11239.82 59.50 56987.50 88888.00 2018-09-29 09:31:30.904 272 11240.17 59.07 56987.34 88888.00 2018-09-29 09:31:31.404 272 11240.45 58.64 56987.11 88888.00 2018-09-29 09:31:31.904 272 11240.72 58.22 56986.93 88888.00 2018-09-29 09:31:32.404 272 11241.05 57.87 56986.80 88888.00 2018-09-29 09:31:32.904 272 11241.31 57.53 56986.66 88888.00 2018-09-29 09:31:33.404 272 11241.62 57.22 56986.55 88888.00 2018-09-29 09:31:33.904 272 11241.97 56.93 56986.57 88888.00 2018-09-29 09:31:34.404 272 11242.23 56.62 56986.60 88888.00 2018-09-29 09:31:34.904 272 11242.50 56.41 56986.67 88888.00 2018-09-29 09:31:35.404 272 11242.81 56.12 56986.75 88888.00 2018-09-29 09:31:35.904 272 11243.07 55.86 56986.89 88888.00 2018-09-29 09:31:36.404 272 11243.35 55.64 56986.99 88888.00 2018-09-29 09:31:36.904 272 11243.66 55.38 56987.02 88888.00 2018-09-29 09:31:37.404 272 11243.87 55.05 56987.07 88888.00 2018-09-29 09:31:37.904 272 11244.14 54.78 56987.25 88888.00 2018-09-29 09:31:38.404 272 11244.44 54.49 56987.33 88888.00 2018-09-29 09:31:38.904 272 11244.67 54.14 56987.38 88888.00 2018-09-29 09:31:39.404 272 11244.88 53.86 56987.43 88888.00 2018-09-29 09:31:39.904 272 11245.18 53.55 56987.52 88888.00 2018-09-29 09:31:40.404 272 11245.44 53.24 56987.66 88888.00 2018-09-29 09:31:40.904 272 11245.64 52.94 56987.78 88888.00 2018-09-29 09:31:41.404 272 11245.90 52.59 56987.83 88888.00 2018-09-29 09:31:41.904 272 11246.14 52.23 56987.88 88888.00 2018-09-29 09:31:42.404 272 11246.46 51.89 56987.95 88888.00 2018-09-29 09:31:42.904 272 11246.83 51.55 56987.98 88888.00 2018-09-29 09:31:43.404 272 11247.10 51.17 56987.95 88888.00 2018-09-29 09:31:43.904 272 11247.37 50.68 56987.95 88888.00 2018-09-29 09:31:44.404 272 11247.68 50.28 56987.92 88888.00 2018-09-29 09:31:44.904 272 11247.90 49.89 56987.92 88888.00 2018-09-29 09:31:45.404 272 11248.20 49.55 56987.92 88888.00 2018-09-29 09:31:45.904 272 11248.59 49.19 56987.98 88888.00 2018-09-29 09:31:46.404 272 11248.83 48.79 56987.92 88888.00 2018-09-29 09:31:46.904 272 11249.11 48.43 56987.96 88888.00 2018-09-29 09:31:47.404 272 11249.47 48.07 56987.98 88888.00 2018-09-29 09:31:47.904 272 11249.74 47.70 56988.03 88888.00 2018-09-29 09:31:48.404 272 11250.05 47.48 56988.08 88888.00 2018-09-29 09:31:48.904 272 11250.37 47.13 56988.04 88888.00 2018-09-29 09:31:49.404 272 11250.59 46.81 56987.99 88888.00 2018-09-29 09:31:49.904 272 11250.81 46.34 56987.93 88888.00 2018-09-29 09:31:50.404 272 11251.12 45.96 56987.78 88888.00 2018-09-29 09:31:50.904 272 11251.23 45.59 56987.66 88888.00 2018-09-29 09:31:51.404 272 11251.35 45.17 56987.60 88888.00 2018-09-29 09:31:51.904 272 11251.58 44.78 56987.48 88888.00 2018-09-29 09:31:52.404 272 11251.72 44.45 56987.28 88888.00 2018-09-29 09:31:52.904 272 11251.90 44.10 56987.09 88888.00 2018-09-29 09:31:53.404 272 11252.07 43.72 56986.99 88888.00 2018-09-29 09:31:53.904 272 11252.16 43.31 56986.95 88888.00 2018-09-29 09:31:54.404 272 11252.31 42.91 56986.87 88888.00 2018-09-29 09:31:54.904 272 11252.54 42.59 56986.79 88888.00 2018-09-29 09:31:55.404 272 11252.60 42.22 56986.62 88888.00 2018-09-29 09:31:55.904 272 11252.66 41.85 56986.53 88888.00 2018-09-29 09:31:56.404 272 11252.87 41.47 56986.42 88888.00 2018-09-29 09:31:56.904 272 11253.02 41.03 56986.22 88888.00 2018-09-29 09:31:57.404 272 11253.17 40.64 56985.94 88888.00 2018-09-29 09:31:57.904 272 11253.38 40.26 56985.70 88888.00 2018-09-29 09:31:58.404 272 11253.50 39.86 56985.38 88888.00 2018-09-29 09:31:58.904 272 11253.65 39.46 56985.02 88888.00 2018-09-29 09:31:59.404 272 11253.84 39.11 56984.71 88888.00 2018-09-29 09:31:59.904 272 11253.98 38.71 56984.38 88888.00 2018-09-29 09:32:00.404 272 11254.17 38.31 56984.03 88888.00 2018-09-29 09:32:00.904 272 11254.43 37.91 56983.68 88888.00 2018-09-29 09:32:01.404 272 11254.56 37.48 56983.32 88888.00 2018-09-29 09:32:01.904 272 11254.74 37.08 56982.96 88888.00 2018-09-29 09:32:02.404 272 11255.03 36.66 56982.68 88888.00 2018-09-29 09:32:02.904 272 11255.14 36.25 56982.31 88888.00 2018-09-29 09:32:03.404 272 11255.36 35.87 56981.88 88888.00 2018-09-29 09:32:03.904 272 11255.65 35.55 56981.46 88888.00 2018-09-29 09:32:04.404 272 11255.93 35.18 56981.06 88888.00 2018-09-29 09:32:04.904 272 11256.19 34.82 56980.73 88888.00 2018-09-29 09:32:05.404 272 11256.49 34.54 56980.34 88888.00 2018-09-29 09:32:05.904 272 11256.71 34.21 56979.95 88888.00 2018-09-29 09:32:06.404 272 11256.96 33.93 56979.57 88888.00 2018-09-29 09:32:06.904 272 11257.30 33.63 56979.17 88888.00 2018-09-29 09:32:07.404 272 11257.46 33.26 56978.84 88888.00 2018-09-29 09:32:07.904 272 11257.70 32.92 56978.52 88888.00 2018-09-29 09:32:09.404 272 11258.62 32.10 56977.74 88888.00 2018-09-29 09:32:09.904 272 11258.97 31.86 56977.50 88888.00 2018-09-29 09:32:10.404 272 11259.25 31.66 56977.34 88888.00 2018-09-29 09:32:10.904 272 11259.52 31.47 56977.21 88888.00 2018-09-29 09:32:11.404 272 11259.90 31.23 56977.13 88888.00 2018-09-29 09:32:11.904 272 11260.17 30.96 56976.98 88888.00 2018-09-29 09:32:12.404 272 11260.44 30.76 56976.89 88888.00 2018-09-29 09:32:12.904 272 11260.80 30.50 56976.73 88888.00 2018-09-29 09:32:13.404 272 11261.06 30.27 56976.58 88888.00 2018-09-29 09:32:13.904 272 11261.34 29.98 56976.44 88888.00 2018-09-29 09:32:14.404 272 11261.68 29.72 56976.09 88888.00 2018-09-29 09:32:14.904 272 11261.95 29.41 56975.85 88888.00 2018-09-29 09:32:15.404 272 11262.20 29.10 56975.62 88888.00 2018-09-29 09:32:15.904 272 11262.51 28.77 56975.30 88888.00 2018-09-29 09:32:16.404 272 11262.74 28.38 56975.04 88888.00 2018-09-29 09:32:16.904 272 11263.03 28.04 56974.74 88888.00 2018-09-29 09:32:17.404 272 11263.35 27.64 56974.28 88888.00 2018-09-29 09:32:17.904 272 11263.60 27.28 56973.89 88888.00 2018-09-29 09:32:18.404 272 11263.97 26.94 56973.57 88888.00 2018-09-29 09:32:18.904 272 11264.30 26.60 56973.32 88888.00 2018-09-29 09:32:19.404 272 11264.54 26.27 56973.05 88888.00 2018-09-29 09:32:19.904 272 11264.83 25.94 56972.70 88888.00 2018-09-29 09:32:20.404 272 11265.16 25.58 56972.37 88888.00 2018-09-29 09:32:20.904 272 11265.39 25.26 56972.01 88888.00 2018-09-29 09:32:21.404 272 11265.66 24.97 56971.67 88888.00 2018-09-29 09:32:21.904 272 11265.94 24.65 56971.24 88888.00 2018-09-29 09:32:22.404 272 11266.19 24.34 56970.77 88888.00 2018-09-29 09:32:22.904 272 11266.47 24.02 56970.27 88888.00 2018-09-29 09:32:23.404 272 11266.84 23.73 56969.79 88888.00 2018-09-29 09:32:23.904 272 11267.00 23.45 56969.17 88888.00 2018-09-29 09:32:24.404 272 11267.22 23.13 56968.51 88888.00 2018-09-29 09:32:24.904 272 11267.53 22.79 56967.71 88888.00 2018-09-29 09:32:25.404 272 11267.69 22.42 56966.93 88888.00 2018-09-29 09:32:25.904 272 11267.88 22.06 56966.13 88888.00 2018-09-29 09:32:26.404 272 11268.08 21.76 56965.24 88888.00 2018-09-29 09:32:26.904 272 11268.15 21.45 56964.23 88888.00 2018-09-29 09:32:27.404 272 11268.25 21.18 56963.26 88888.00 2018-09-29 09:32:27.904 272 11268.44 20.90 56962.23 88888.00 2018-09-29 09:32:28.404 272 11268.49 20.61 56961.07 88888.00 2018-09-29 09:32:28.904 272 11268.57 20.32 56960.04 88888.00 2018-09-29 09:32:29.404 272 11268.65 20.05 56958.97 88888.00 2018-09-29 09:32:29.904 272 11268.70 19.77 56957.95 88888.00 2018-09-29 09:32:30.404 272 11268.85 19.50 56957.07 88888.00 2018-09-29 09:32:30.904 272 11268.99 19.20 56956.20 88888.00 2018-09-29 09:32:31.404 272 11269.04 18.94 56955.42 88888.00 2018-09-29 09:32:31.904 272 11269.11 18.69 56954.67 88888.00 2018-09-29 09:32:32.404 272 11269.20 18.38 56953.91 88888.00 2018-09-29 09:32:32.904 272 11269.25 18.14 56953.14 88888.00 2018-09-29 09:32:33.404 272 11269.28 17.89 56952.35 88888.00 2018-09-29 09:32:33.904 272 11269.37 17.63 56951.50 88888.00 2018-09-29 09:32:34.404 272 11269.39 17.42 56950.73 88888.00 2018-09-29 09:32:34.904 272 11269.39 17.15 56950.05 88888.00 2018-09-29 09:32:35.404 272 11269.43 16.98 56949.44 88888.00 2018-09-29 09:32:35.904 272 11269.39 16.80 56948.76 88888.00 2018-09-29 09:32:36.404 272 11269.40 16.58 56948.05 88888.00 2018-09-29 09:32:36.904 272 11269.42 16.38 56947.33 88888.00 2018-09-29 09:32:37.404 272 11269.28 16.10 56946.62 88888.00 2018-09-29 09:32:37.904 272 11269.28 15.81 56945.85 88888.00 2018-09-29 09:32:38.404 272 11269.32 15.52 56944.90 88888.00 2018-09-29 09:32:38.904 272 11269.26 15.19 56943.98 88888.00 2018-09-29 09:32:39.404 272 11269.28 14.91 56943.08 88888.00 2018-09-29 09:32:39.904 272 11269.27 14.60 56942.13 88888.00 2018-09-29 09:32:40.404 272 11269.23 14.26 56941.17 88888.00 2018-09-29 09:32:40.904 272 11269.29 14.01 56940.14 88888.00 2018-09-29 09:32:41.404 272 11269.33 13.70 56939.12 88888.00 2018-09-29 09:32:41.904 272 11269.33 13.41 56938.05 88888.00 2018-09-29 09:32:42.404 272 11269.34 13.14 56936.99 88888.00 2018-09-29 09:32:42.904 272 11269.37 12.88 56935.83 88888.00 2018-09-29 09:32:43.404 272 11269.40 12.61 56934.75 88888.00 2018-09-29 09:32:43.904 272 11269.40 12.40 56933.80 88888.00 2018-09-29 09:32:44.404 272 11269.48 12.17 56932.88 88888.00 2018-09-29 09:32:44.904 272 11269.48 11.95 56931.95 88888.00 2018-09-29 09:32:45.404 272 11269.50 11.77 56931.10 88888.00 2018-09-29 09:32:45.904 272 11269.62 11.56 56930.07 88888.00 2018-09-29 09:32:46.404 272 11269.56 11.31 56929.03 88888.00 2018-09-29 09:32:46.904 272 11269.56 11.17 56928.03 88888.00 2018-09-29 09:32:47.404 272 11269.60 10.89 56927.03 88888.00 2018-09-29 09:32:47.904 272 11269.54 10.54 56925.94 88888.00 2018-09-29 09:32:48.404 272 11269.56 10.23 56924.83 88888.00 2018-09-29 09:32:48.904 272 11269.67 9.94 56923.78 88888.00 2018-09-29 09:32:49.404 272 11269.68 9.60 56922.73 88888.00 2018-09-29 09:32:50.404 272 11269.74 9.17 56920.68 88888.00 2018-09-29 09:32:50.904 272 11269.70 8.87 56919.63 88888.00 2018-09-29 09:32:51.404 272 11269.71 8.66 56918.69 88888.00 2018-09-29 09:32:51.904 272 11269.77 8.42 56917.80 88888.00 2018-09-29 09:32:52.404 272 11269.71 8.19 56916.93 88888.00 2018-09-29 09:32:52.904 272 11269.71 7.96 56916.10 88888.00 2018-09-29 09:32:53.404 272 11269.72 7.73 56915.33 88888.00 2018-09-29 09:32:53.904 272 11269.72 7.51 56914.55 88888.00 2018-09-29 09:32:54.404 272 11269.75 7.27 56913.81 88888.00 2018-09-29 09:32:54.904 272 11269.75 7.02 56912.99 88888.00 2018-09-29 09:32:55.405 272 11269.64 6.75 56912.22 88888.00 2018-09-29 09:32:55.905 272 11269.70 6.48 56911.40 88888.00 2018-09-29 09:32:56.405 272 11269.72 6.26 56910.52 88888.00 2018-09-29 09:32:56.905 272 11269.69 6.13 56909.74 88888.00 2018-09-29 09:32:57.405 272 11269.70 5.92 56908.94 88888.00 2018-09-29 09:32:57.905 272 11269.67 5.66 56908.13 88888.00 2018-09-29 09:32:58.405 272 11269.53 5.39 56907.30 88888.00 2018-09-29 09:32:58.905 272 11269.46 5.18 56906.46 88888.00 2018-09-29 09:32:59.405 272 11269.35 4.97 56905.62 88888.00 2018-09-29 09:32:59.905 272 11269.20 4.75 56904.74 88888.00 2018-09-29 09:33:00.405 272 11269.13 4.48 56903.84 88888.00 2018-09-29 09:33:00.905 272 11269.02 4.24 56902.98 88888.00 2018-09-29 09:33:01.405 272 11268.84 3.96 56902.10 88888.00 2018-09-29 09:33:01.905 272 11268.76 3.73 56901.24 88888.00 2018-09-29 09:33:02.405 272 11268.65 3.53 56900.40 88888.00 2018-09-29 09:33:02.905 272 11268.45 3.28 56899.54 88888.00 2018-09-29 09:33:03.405 272 11268.32 3.11 56898.73 88888.00 2018-09-29 09:33:03.905 272 11268.30 2.92 56897.98 88888.00 2018-09-29 09:33:04.405 272 11268.19 2.77 56897.22 88888.00 2018-09-29 09:33:04.905 272 11268.09 2.51 56896.48 88888.00 2018-09-29 09:33:05.405 272 11267.96 2.32 56895.69 88888.00 2018-09-29 09:33:05.905 272 11267.77 2.16 56894.96 88888.00 2018-09-29 09:33:06.405 272 11267.56 1.91 56894.32 88888.00 2018-09-29 09:33:06.905 272 11267.37 1.83 56893.57 88888.00 2018-09-29 09:33:07.405 272 11267.11 1.71 56892.91 88888.00 2018-09-29 09:33:07.905 272 11266.93 1.49 56892.14 88888.00 2018-09-29 09:33:08.405 272 11266.80 1.55 56891.41 88888.00 2018-09-29 09:33:08.905 272 11266.56 1.14 56890.66 88888.00 2018-09-29 09:33:09.405 272 11266.42 0.94 56889.90 88888.00 2018-09-29 09:33:09.905 272 11266.23 1.08 56889.18 88888.00 2018-09-29 09:33:10.405 272 11266.02 0.95 56888.57 88888.00 2018-09-29 09:33:10.905 272 11265.86 0.66 56887.95 88888.00 2018-09-29 09:33:11.405 272 11265.65 0.30 56887.19 88888.00 2018-09-29 09:33:11.905 272 11265.45 0.14 56886.56 88888.00 2018-09-29 09:33:12.405 272 11265.38 0.02 56886.00 88888.00 2018-09-29 09:33:12.905 272 11265.25 -0.05 56885.40 88888.00 2018-09-29 09:33:13.405 272 11265.10 -0.14 56884.82 88888.00 2018-09-29 09:33:13.905 272 11265.01 -0.14 56884.31 88888.00 2018-09-29 09:33:14.405 272 11264.87 -0.11 56883.74 88888.00 2018-09-29 09:33:14.905 272 11264.71 -0.11 56883.21 88888.00 2018-09-29 09:33:15.405 272 11264.63 -0.02 56882.76 88888.00 2018-09-29 09:33:15.905 272 11264.49 -0.05 56882.34 88888.00 2018-09-29 09:33:16.405 272 11264.32 -0.07 56881.88 88888.00 2018-09-29 09:33:16.905 272 11264.22 -0.07 56881.47 88888.00 2018-09-29 09:33:17.405 272 11264.08 -0.01 56881.04 88888.00 2018-09-29 09:33:17.905 272 11263.85 0.00 56880.74 88888.00 2018-09-29 09:33:18.405 272 11263.74 0.06 56880.42 88888.00 2018-09-29 09:33:18.905 272 11263.62 0.07 56880.03 88888.00 2018-09-29 09:33:19.905 272 11263.28 0.08 56879.54 88888.00 2018-09-29 09:33:20.405 272 11263.03 0.12 56879.37 88888.00 2018-09-29 09:33:20.905 272 11262.81 0.18 56879.22 88888.00 2018-09-29 09:33:21.405 272 11262.68 0.26 56879.00 88888.00 2018-09-29 09:33:21.905 272 11262.47 0.66 56878.77 88888.00 2018-09-29 09:33:22.405 272 11262.25 1.13 56878.58 88888.00 2018-09-29 09:33:22.905 272 11262.11 1.11 56878.29 88888.00 2018-09-29 09:33:23.405 272 11261.92 0.90 56877.90 88888.00 2018-09-29 09:33:23.905 272 11261.69 1.25 56877.49 88888.00 2018-09-29 09:33:24.405 272 11261.55 1.45 56877.03 88888.00 2018-09-29 09:33:24.905 272 11261.37 1.29 56876.48 88888.00 2018-09-29 09:33:25.405 272 11261.14 1.69 56875.96 88888.00 2018-09-29 09:33:25.905 272 11260.99 1.86 56875.44 88888.00 2018-09-29 09:33:26.405 272 11260.75 2.11 56875.00 88888.00 2018-09-29 09:33:26.905 272 11260.46 2.30 56874.69 88888.00 2018-09-29 09:33:27.405 272 11260.29 2.57 56874.49 88888.00 2018-09-29 09:33:27.905 272 11259.97 2.79 56874.29 88888.00 2018-09-29 09:33:28.405 272 11259.59 3.08 56874.30 88888.00 2018-09-29 09:33:28.905 272 11259.28 3.40 56874.27 88888.00 2018-09-29 09:33:29.405 272 11258.94 3.55 56874.17 88888.00 2018-09-29 09:33:29.905 272 11258.64 3.73 56874.10 88888.00 2018-09-29 09:33:30.405 272 11258.43 3.93 56874.18 88888.00 2018-09-29 09:33:30.905 272 11258.14 4.19 56874.49 88888.00 2018-09-29 09:33:31.405 272 11257.78 4.49 56874.70 88888.00 2018-09-29 09:33:31.905 272 11257.55 4.76 56874.94 88888.00 2018-09-29 09:33:32.405 272 11257.30 5.03 56875.17 88888.00 2018-09-29 09:33:32.905 272 11256.96 5.38 56875.51 88888.00 2018-09-29 09:33:33.405 272 11256.65 5.83 56875.90 88888.00 2018-09-29 09:33:33.905 272 11256.29 6.28 56876.40 88888.00 2018-09-29 09:33:34.405 272 11255.98 6.81 56876.88 88888.00 2018-09-29 09:33:34.905 272 11255.84 7.34 56877.38 88888.00 2018-09-29 09:33:35.405 272 11255.71 7.78 56877.93 88888.00 2018-09-29 09:33:35.905 272 11255.56 8.30 56878.58 88888.00 2018-09-29 09:33:36.405 272 11255.56 8.91 56879.36 88888.00 2018-09-29 09:33:36.905 272 11255.46 9.57 56880.26 88888.00 2018-09-29 09:33:37.405 272 11255.35 10.21 56881.09 88888.00 2018-09-29 09:33:37.905 272 11255.29 10.77 56881.74 88888.00 2018-09-29 09:33:38.405 272 11255.16 11.22 56882.34 88888.00 2018-09-29 09:33:38.905 272 11255.01 11.58 56882.84 88888.00 2018-09-29 09:33:39.405 272 11254.98 11.97 56883.26 88888.00 2018-09-29 09:33:39.905 272 11254.84 12.31 56883.69 88888.00 2018-09-29 09:33:40.405 272 11254.68 12.61 56883.94 88888.00 2018-09-29 09:33:40.905 272 11254.68 12.92 56884.05 88888.00 2018-09-29 09:33:41.405 272 11254.60 13.17 56884.20 88888.00 2018-09-29 09:33:41.905 272 11254.45 13.39 56884.26 88888.00 2018-09-29 09:33:42.405 272 11254.42 13.46 56884.24 88888.00 2018-09-29 09:33:42.905 272 11254.34 13.55 56884.18 88888.00 2018-09-29 09:33:43.405 272 11254.22 13.72 56884.00 88888.00 2018-09-29 09:33:43.905 272 11254.18 13.87 56883.81 88888.00 2018-09-29 09:33:44.405 272 11254.08 13.93 56883.60 88888.00 2018-09-29 09:33:44.905 272 11253.99 14.00 56883.36 88888.00 2018-09-29 09:33:45.405 272 11254.00 14.15 56883.13 88888.00 2018-09-29 09:33:45.905 272 11253.90 14.17 56882.90 88888.00 2018-09-29 09:33:46.405 272 11253.76 14.14 56882.63 88888.00 2018-09-29 09:33:46.905 272 11253.72 14.24 56882.34 88888.00 2018-09-29 09:33:47.405 272 11253.65 14.28 56882.02 88888.00 2018-09-29 09:33:47.905 272 11253.50 14.37 56881.73 88888.00 2018-09-29 09:33:48.405 272 11253.45 14.47 56881.37 88888.00 2018-09-29 09:33:48.905 272 11253.37 14.54 56881.03 88888.00 2018-09-29 09:33:49.405 272 11253.23 14.65 56880.72 88888.00 2018-09-29 09:33:49.905 272 11253.16 14.88 56880.32 88888.00 2018-09-29 09:33:50.405 272 11253.09 15.08 56879.88 88888.00 2018-09-29 09:33:50.905 272 11253.00 15.18 56879.41 88888.00 2018-09-29 09:33:51.405 272 11253.06 15.39 56878.90 88888.00 2018-09-29 09:33:51.905 272 11253.11 15.64 56878.30 88888.00 2018-09-29 09:33:52.405 272 11253.13 15.85 56877.59 88888.00 2018-09-29 09:33:53.405 272 11253.45 16.34 56876.39 88888.00 2018-09-29 09:33:53.905 272 11253.56 16.68 56875.92 88888.00 2018-09-29 09:33:54.405 272 11253.76 17.05 56875.49 88888.00 2018-09-29 09:33:54.905 272 11253.83 17.35 56875.17 88888.00 2018-09-29 09:33:55.405 272 11253.97 17.77 56874.76 88888.00 2018-09-29 09:33:55.905 272 11254.17 18.17 56874.29 88888.00 2018-09-29 09:33:56.405 272 11254.28 18.44 56873.72 88888.00 2018-09-29 09:33:56.905 272 11254.36 18.79 56873.14 88888.00 2018-09-29 09:33:57.405 272 11254.57 19.19 56872.57 88888.00 2018-09-29 09:33:57.905 272 11254.76 19.52 56871.94 88888.00 2018-09-29 09:33:58.405 272 11254.90 19.77 56871.47 88888.00 2018-09-29 09:33:58.905 272 11255.03 20.04 56871.03 88888.00 2018-09-29 09:33:59.405 272 11255.09 20.33 56870.65 88888.00 2018-09-29 09:33:59.905 272 11255.14 20.63 56870.36 88888.00 2018-09-29 09:34:00.405 272 11255.26 20.90 56870.13 88888.00 2018-09-29 09:34:00.905 272 11255.33 21.13 56869.82 88888.00 2018-09-29 09:34:01.405 272 11255.33 21.37 56869.57 88888.00 2018-09-29 09:34:01.905 272 11255.40 21.52 56869.29 88888.00 2018-09-29 09:34:02.405 272 11255.39 21.68 56868.88 88888.00 2018-09-29 09:34:03.405 272 11255.32 22.12 56868.14 88888.00 2018-09-29 09:34:03.905 272 11255.26 22.25 56867.66 88888.00 2018-09-29 09:34:04.405 272 11255.23 22.56 56867.16 88888.00 2018-09-29 09:34:04.905 272 11255.31 22.75 56866.64 88888.00 2018-09-29 09:34:05.405 272 11255.26 22.92 56866.03 88888.00 2018-09-29 09:34:05.905 272 11255.26 23.12 56865.40 88888.00 2018-09-29 09:34:06.405 272 11255.42 23.28 56864.78 88888.00 2018-09-29 09:34:06.905 272 11255.47 23.45 56864.10 88888.00 2018-09-29 09:34:07.405 272 11255.53 23.63 56863.41 88888.00 2018-09-29 09:34:07.905 272 11255.66 23.90 56862.82 88888.00 2018-09-29 09:34:08.405 272 11255.70 24.10 56862.17 88888.00 2018-09-29 09:34:08.905 272 11255.75 24.38 56861.47 88888.00 2018-09-29 09:34:09.405 272 11255.87 24.69 56860.80 88888.00 2018-09-29 09:34:09.905 272 11255.93 24.87 56860.10 88888.00 2018-09-29 09:34:10.405 272 11255.95 25.18 56859.46 88888.00 2018-09-29 09:34:10.905 272 11256.03 25.50 56858.82 88888.00 2018-09-29 09:34:11.405 272 11256.02 25.81 56858.16 88888.00 2018-09-29 09:34:11.905 272 11256.03 26.08 56857.54 88888.00 2018-09-29 09:34:12.405 272 11256.10 26.40 56856.89 88888.00 2018-09-29 09:34:13.405 272 11256.00 27.07 56855.63 88888.00 2018-09-29 09:34:13.905 272 11256.07 27.40 56855.04 88888.00 2018-09-29 09:34:14.405 272 11256.00 27.71 56854.27 88888.00 2018-09-29 09:34:14.905 272 11255.98 28.09 56853.57 88888.00 2018-09-29 09:34:15.405 272 11256.00 28.44 56853.01 88888.00 2018-09-29 09:34:15.905 272 11255.87 28.82 56852.41 88888.00 2018-09-29 09:34:16.405 272 11255.73 29.10 56851.71 88888.00 2018-09-29 09:34:16.905 272 11255.63 29.36 56851.01 88888.00 2018-09-29 09:34:17.405 272 11255.49 29.66 56850.25 88888.00 2018-09-29 09:34:17.905 272 11255.35 30.00 56849.51 88888.00 2018-09-29 09:34:18.405 272 11255.29 30.33 56848.71 88888.00 2018-09-29 09:34:18.905 272 11255.12 30.55 56847.85 88888.00 2018-09-29 09:34:19.405 272 11254.98 30.82 56846.97 88888.00 2018-09-29 09:34:19.905 272 11254.92 31.09 56845.98 88888.00 2018-09-29 09:34:20.405 272 11254.81 31.31 56845.01 88888.00 2018-09-29 09:34:20.905 272 11254.75 31.61 56843.98 88888.00 2018-09-29 09:34:21.405 272 11254.70 31.93 56843.06 88888.00 2018-09-29 09:34:21.905 272 11254.60 32.16 56842.33 88888.00 2018-09-29 09:34:22.405 272 11254.52 32.52 56841.60 88888.00 2018-09-29 09:34:22.905 272 11254.50 32.83 56840.88 88888.00 2018-09-29 09:34:23.405 272 11254.40 33.17 56840.34 88888.00 2018-09-29 09:34:23.905 272 11254.43 33.47 56839.88 88888.00 2018-09-29 09:34:24.405 272 11254.48 33.86 56839.42 88888.00 2018-09-29 09:34:24.905 272 11254.46 34.30 56838.98 88888.00 2018-09-29 09:34:25.405 272 11254.36 34.70 56838.61 88888.00 2018-09-29 09:34:25.905 272 11254.45 35.13 56838.22 88888.00 2018-09-29 09:34:26.405 272 11254.46 35.67 56837.75 88888.00 2018-09-29 09:34:26.905 272 11254.50 36.26 56837.20 88888.00 2018-09-29 09:34:27.405 272 11254.62 36.67 56836.58 88888.00 2018-09-29 09:34:27.905 272 11254.63 37.09 56835.92 88888.00 2018-09-29 09:34:28.405 272 11254.67 37.66 56835.28 88888.00 2018-09-29 09:34:28.905 272 11254.75 38.01 56834.56 88888.00 2018-09-29 09:34:29.405 272 11254.74 38.34 56833.91 88888.00 2018-09-29 09:34:29.905 272 11254.73 38.72 56833.28 88888.00 2018-09-29 09:34:30.405 272 11254.77 39.12 56832.69 88888.00 2018-09-29 09:34:30.905 272 11254.71 39.44 56831.95 88888.00 2018-09-29 09:34:31.405 272 11254.71 39.79 56831.25 88888.00 2018-09-29 09:34:31.905 272 11254.77 40.15 56830.47 88888.00 2018-09-29 09:34:32.405 272 11254.71 40.47 56829.70 88888.00 2018-09-29 09:34:32.905 272 11254.75 40.81 56828.92 88888.00 2018-09-29 09:34:33.405 272 11254.87 41.17 56828.25 88888.00 2018-09-29 09:34:33.905 272 11254.84 41.56 56827.64 88888.00 2018-09-29 09:34:34.905 272 11254.96 42.32 56826.80 88888.00 2018-09-29 09:34:35.405 272 11254.94 42.72 56826.41 88888.00 2018-09-29 09:34:35.905 272 11254.92 43.13 56826.04 88888.00 2018-09-29 09:34:36.405 272 11255.00 43.55 56825.69 88888.00 2018-09-29 09:34:36.905 272 11254.91 44.03 56825.34 88888.00 2018-09-29 09:34:37.405 272 11254.95 44.53 56824.94 88888.00 2018-09-29 09:34:37.905 272 11255.09 45.12 56824.50 88888.00 2018-09-29 09:34:38.405 272 11255.08 45.76 56824.03 88888.00 2018-09-29 09:34:38.905 272 11255.08 46.34 56823.53 88888.00 2018-09-29 09:34:39.405 272 11255.14 46.86 56823.01 88888.00 2018-09-29 09:34:39.905 272 11255.09 47.41 56822.43 88888.00 2018-09-29 09:34:40.405 272 11255.04 47.97 56821.90 88888.00 2018-09-29 09:34:40.905 272 11255.08 48.51 56821.52 88888.00 2018-09-29 09:34:41.405 272 11254.98 48.93 56821.22 88888.00 2018-09-29 09:34:41.905 272 11254.87 49.33 56821.07 88888.00 2018-09-29 09:34:42.905 272 11254.77 50.04 56820.95 88888.00 2018-09-29 09:34:43.405 272 11254.67 50.40 56821.00 88888.00 2018-09-29 09:34:43.905 272 11254.64 50.76 56821.06 88888.00 2018-09-29 09:34:44.405 272 11254.49 51.14 56821.14 88888.00 2018-09-29 09:34:44.905 272 11254.45 51.61 56821.29 88888.00 2018-09-29 09:34:45.405 272 11254.41 52.04 56821.54 88888.00 2018-09-29 09:34:45.905 272 11254.25 52.45 56821.62 88888.00 2018-09-29 09:34:46.405 272 11254.13 52.83 56821.71 88888.00 2018-09-29 09:34:46.905 272 11254.01 53.22 56821.81 88888.00 2018-09-29 09:34:47.405 272 11253.85 53.61 56821.80 88888.00 2018-09-29 09:34:47.906 272 11253.73 54.00 56821.74 88888.00 2018-09-29 09:34:48.406 272 11253.63 54.35 56821.56 88888.00 2018-09-29 09:34:48.906 272 11253.44 54.70 56821.42 88888.00 2018-09-29 09:34:49.406 272 11253.30 55.03 56821.27 88888.00 2018-09-29 09:34:49.906 272 11253.20 55.30 56821.01 88888.00 2018-09-29 09:34:50.406 272 11253.07 55.62 56820.72 88888.00 2018-09-29 09:34:50.906 272 11252.99 56.05 56820.56 88888.00 2018-09-29 09:34:51.406 272 11252.94 56.49 56820.53 88888.00 2018-09-29 09:34:51.906 272 11252.81 56.89 56820.42 88888.00 2018-09-29 09:34:52.406 272 11252.75 57.42 56820.31 88888.00 2018-09-29 09:34:52.906 272 11252.75 57.88 56820.23 88888.00 2018-09-29 09:34:53.406 272 11252.65 58.32 56820.13 88888.00 2018-09-29 09:34:53.906 272 11252.54 58.78 56820.01 88888.00 2018-09-29 09:34:54.406 272 11252.51 59.13 56819.78 88888.00 2018-09-29 09:34:54.906 272 11252.38 59.41 56819.47 88888.00 2018-09-29 09:34:55.406 272 11252.21 59.68 56819.20 88888.00 2018-09-29 09:34:55.906 272 11252.12 59.96 56818.80 88888.00 2018-09-29 09:34:56.406 272 11251.95 60.13 56818.44 88888.00 2018-09-29 09:34:56.906 272 11251.82 60.33 56818.06 88888.00 2018-09-29 09:34:57.406 272 11251.83 60.53 56817.57 88888.00 2018-09-29 09:34:57.906 272 11251.63 60.74 56817.09 88888.00 2018-09-29 09:34:58.406 272 11251.56 61.07 56816.70 88888.00 2018-09-29 09:34:58.906 272 11251.56 61.31 56816.34 88888.00 2018-09-29 09:34:59.406 272 11251.49 61.54 56815.96 88888.00 2018-09-29 09:34:59.906 272 11251.43 61.78 56815.63 88888.00 2018-09-29 09:35:00.406 272 11251.44 62.02 56815.30 88888.00 2018-09-29 09:35:00.906 272 11251.41 62.32 56815.01 88888.00 2018-09-29 09:35:01.406 272 11251.36 62.63 56814.86 88888.00 2018-09-29 09:35:01.906 272 11251.46 62.99 56814.79 88888.00 2018-09-29 09:35:02.406 272 11251.47 63.35 56814.79 88888.00 2018-09-29 09:35:02.906 272 11251.42 63.72 56814.67 88888.00 2018-09-29 09:35:03.406 272 11251.44 64.03 56814.54 88888.00 2018-09-29 09:35:03.906 272 11251.40 64.35 56814.40 88888.00 2018-09-29 09:35:04.406 272 11251.35 64.70 56814.14 88888.00 2018-09-29 09:35:04.906 272 11251.35 64.91 56813.96 88888.00 2018-09-29 09:35:05.406 272 11251.28 65.13 56813.66 88888.00 2018-09-29 09:35:05.906 272 11251.25 65.44 56813.46 88888.00 2018-09-29 09:35:06.406 272 11251.28 65.66 56813.23 88888.00 2018-09-29 09:35:06.906 272 11251.19 65.91 56813.11 88888.00 2018-09-29 09:35:07.406 272 11251.07 66.26 56813.04 88888.00 2018-09-29 09:35:07.906 272 11251.06 66.51 56812.86 88888.00 2018-09-29 09:35:08.406 272 11250.93 66.74 56812.70 88888.00 2018-09-29 09:35:08.906 272 11250.84 67.03 56812.60 88888.00 2018-09-29 09:35:09.406 272 11250.78 67.32 56812.43 88888.00 2018-09-29 09:35:09.906 272 11250.63 67.60 56812.21 88888.00 2018-09-29 09:35:10.406 272 11250.60 67.98 56811.92 88888.00 2018-09-29 09:35:10.906 272 11250.64 68.29 56811.76 88888.00 2018-09-29 09:35:11.406 272 11250.52 68.56 56811.61 88888.00 2018-09-29 09:35:11.906 272 11250.43 68.82 56811.45 88888.00 2018-09-29 09:35:12.406 272 11250.45 69.17 56811.31 88888.00 2018-09-29 09:35:12.906 272 11250.39 69.55 56811.34 88888.00 2018-09-29 09:35:13.406 272 11250.31 69.94 56811.46 88888.00 2018-09-29 09:35:13.906 272 11250.30 70.28 56811.55 88888.00 2018-09-29 09:35:14.406 272 11250.14 70.61 56811.70 88888.00 2018-09-29 09:35:14.906 272 11250.00 70.91 56811.82 88888.00 2018-09-29 09:35:15.406 272 11249.93 71.10 56811.89 88888.00 2018-09-29 09:35:15.906 272 11249.73 71.41 56811.91 88888.00 2018-09-29 09:35:16.406 272 11249.62 71.88 56811.96 88888.00 2018-09-29 09:35:16.906 272 11249.61 72.25 56812.01 88888.00 2018-09-29 09:35:17.406 272 11249.46 72.53 56811.97 88888.00 2018-09-29 09:35:17.906 272 11249.32 72.90 56811.99 88888.00 2018-09-29 09:35:18.406 272 11249.25 73.21 56811.86 88888.00 2018-09-29 09:35:18.906 272 11249.08 73.47 56811.67 88888.00 2018-09-29 09:35:19.406 272 11249.05 73.72 56811.47 88888.00 2018-09-29 09:35:19.906 272 11249.00 73.95 56811.20 88888.00 2018-09-29 09:35:20.406 272 11248.85 74.14 56810.84 88888.00 2018-09-29 09:35:20.906 272 11248.77 74.38 56810.50 88888.00 2018-09-29 09:35:21.406 272 11248.73 74.58 56810.12 88888.00 2018-09-29 09:35:21.906 272 11248.62 74.76 56809.73 88888.00 2018-09-29 09:35:22.406 272 11248.52 74.88 56809.33 88888.00 2018-09-29 09:35:22.906 272 11248.49 74.95 56808.93 88888.00 2018-09-29 09:35:23.406 272 11248.40 75.06 56808.53 88888.00 2018-09-29 09:35:23.906 272 11248.37 75.21 56808.13 88888.00 2018-09-29 09:35:24.406 272 11248.33 75.42 56807.71 88888.00 2018-09-29 09:35:24.906 272 11248.27 75.53 56807.29 88888.00 2018-09-29 09:35:25.406 272 11248.29 75.66 56806.78 88888.00 2018-09-29 09:35:26.406 272 11248.30 75.84 56806.05 88888.00 2018-09-29 09:35:26.906 272 11248.34 76.00 56805.61 88888.00 2018-09-29 09:35:27.406 272 11248.41 76.11 56805.12 88888.00 2018-09-29 09:35:27.906 272 11248.41 76.24 56804.65 88888.00 2018-09-29 09:35:28.406 272 11248.45 76.37 56804.21 88888.00 2018-09-29 09:35:28.906 272 11248.54 76.58 56803.68 88888.00 2018-09-29 09:35:29.406 272 11248.52 76.72 56803.10 88888.00 2018-09-29 09:35:29.906 272 11248.59 76.88 56802.55 88888.00 2018-09-29 09:35:30.406 272 11248.71 76.99 56801.97 88888.00 2018-09-29 09:35:30.906 272 11248.79 77.15 56801.42 88888.00 2018-09-29 09:35:31.406 272 11248.84 77.32 56800.87 88888.00 2018-09-29 09:35:31.906 272 11249.04 77.51 56800.35 88888.00 2018-09-29 09:35:32.406 272 11249.03 77.61 56799.96 88888.00 2018-09-29 09:35:32.906 272 11249.08 77.80 56799.56 88888.00 2018-09-29 09:35:33.406 272 11249.21 78.01 56799.15 88888.00 2018-09-29 09:35:33.906 272 11249.18 78.21 56798.73 88888.00 2018-09-29 09:35:34.406 272 11249.20 78.39 56798.31 88888.00 2018-09-29 09:35:34.906 272 11249.26 78.62 56797.85 88888.00 2018-09-29 09:35:35.406 272 11249.22 78.85 56797.26 88888.00 2018-09-29 09:35:35.906 272 11249.20 79.09 56796.72 88888.00 2018-09-29 09:35:36.406 272 11249.19 79.17 56796.06 88888.00 2018-09-29 09:35:36.906 272 11249.10 79.24 56795.39 88888.00 2018-09-29 09:35:37.406 272 11249.03 79.37 56794.69 88888.00 2018-09-29 09:35:37.906 272 11248.99 79.48 56793.96 88888.00 2018-09-29 09:35:38.406 272 11248.90 79.57 56793.19 88888.00 2018-09-29 09:35:38.906 272 11248.82 79.62 56792.39 88888.00 2018-09-29 09:35:39.406 272 11248.76 79.67 56791.43 88888.00 2018-09-29 09:35:39.906 272 11248.66 79.74 56790.46 88888.00 2018-09-29 09:35:40.406 272 11248.58 79.81 56789.61 88888.00 2018-09-29 09:35:40.906 272 11248.54 79.84 56788.73 88888.00 2018-09-29 09:35:41.406 272 11248.45 79.84 56787.78 88888.00 2018-09-29 09:35:41.906 272 11248.36 79.98 56786.87 88888.00 2018-09-29 09:35:42.406 272 11248.30 80.11 56785.94 88888.00 2018-09-29 09:35:42.906 272 11248.24 80.13 56785.08 88888.00 2018-09-29 09:35:43.406 272 11248.21 80.25 56784.26 88888.00 2018-09-29 09:35:43.906 272 11248.22 80.42 56783.50 88888.00 2018-09-29 09:35:44.406 272 11248.13 80.60 56782.70 88888.00 2018-09-29 09:35:44.906 272 11248.10 80.77 56781.92 88888.00 2018-09-29 09:35:45.406 272 11248.14 80.88 56781.15 88888.00 2018-09-29 09:35:45.906 272 11248.06 80.67 56780.32 88888.00 2018-09-29 09:35:46.406 272 11248.10 80.93 56779.51 88888.00 2018-09-29 09:35:46.906 272 11248.17 81.41 56778.77 88888.00 2018-09-29 09:35:47.406 272 11248.11 81.66 56777.96 88888.00 2018-09-29 09:35:47.906 272 11248.16 81.90 56777.19 88888.00 2018-09-29 09:35:48.406 272 11248.21 82.09 56776.41 88888.00 2018-09-29 09:35:48.906 272 11248.14 82.32 56775.60 88888.00 2018-09-29 09:35:49.406 272 11248.17 82.58 56774.79 88888.00 2018-09-29 09:35:49.906 272 11248.21 82.79 56773.98 88888.00 2018-09-29 09:35:50.406 272 11248.10 82.98 56773.10 88888.00 2018-09-29 09:35:50.906 272 11248.02 83.18 56772.24 88888.00 2018-09-29 09:35:51.406 272 11247.95 83.34 56771.43 88888.00 2018-09-29 09:35:51.906 272 11247.83 83.55 56770.68 88888.00 2018-09-29 09:35:52.406 272 11247.67 83.81 56769.91 88888.00 2018-09-29 09:35:52.906 272 11247.53 84.11 56769.23 88888.00 2018-09-29 09:35:53.406 272 11247.37 84.44 56768.60 88888.00 2018-09-29 09:35:53.906 272 11247.30 84.77 56768.01 88888.00 2018-09-29 09:35:54.406 272 11247.24 85.06 56767.47 88888.00 2018-09-29 09:35:54.906 272 11247.11 85.37 56766.91 88888.00 2018-09-29 09:35:55.406 272 11247.09 85.73 56766.33 88888.00 2018-09-29 09:35:55.906 272 11247.05 86.08 56765.70 88888.00 2018-09-29 09:35:56.406 272 11246.96 86.37 56765.20 88888.00 2018-09-29 09:35:56.906 272 11246.95 86.71 56764.73 88888.00 2018-09-29 09:35:57.906 272 11246.75 87.27 56763.70 88888.00 2018-09-29 09:35:58.406 272 11246.67 87.49 56763.19 88888.00 2018-09-29 09:35:58.906 272 11246.56 87.66 56762.76 88888.00 2018-09-29 09:35:59.406 272 11246.41 87.88 56762.37 88888.00 2018-09-29 09:35:59.906 272 11246.28 88.12 56762.04 88888.00 2018-09-29 09:36:00.406 272 11246.11 88.36 56761.72 88888.00 2018-09-29 09:36:00.906 272 11245.94 88.58 56761.40 88888.00 2018-09-29 09:36:01.406 272 11245.88 88.94 56761.12 88888.00 2018-09-29 09:36:01.906 272 11245.86 89.30 56760.84 88888.00 2018-09-29 09:36:02.406 272 11245.76 89.59 56760.51 88888.00 2018-09-29 09:36:02.906 272 11245.77 89.84 56760.25 88888.00 2018-09-29 09:36:03.406 272 11245.80 90.09 56759.98 88888.00 2018-09-29 09:36:03.906 272 11245.74 90.35 56759.68 88888.00 2018-09-29 09:36:04.406 272 11245.80 90.67 56759.34 88888.00 2018-09-29 09:36:04.906 272 11245.84 90.97 56758.94 88888.00 2018-09-29 09:36:05.406 272 11245.79 91.21 56758.51 88888.00 2018-09-29 09:36:05.906 272 11245.84 91.44 56758.12 88888.00 2018-09-29 09:36:06.406 272 11245.90 91.62 56757.68 88888.00 2018-09-29 09:36:06.906 272 11245.88 91.81 56757.20 88888.00 2018-09-29 09:36:07.406 272 11245.98 92.02 56756.75 88888.00 2018-09-29 09:36:07.906 272 11246.06 92.24 56756.30 88888.00 2018-09-29 09:36:08.406 272 11246.12 92.38 56755.89 88888.00 2018-09-29 09:36:08.906 272 11246.27 92.61 56755.55 88888.00 2018-09-29 09:36:09.406 272 11246.33 92.81 56755.18 88888.00 2018-09-29 09:36:09.906 272 11246.36 93.01 56754.84 88888.00 2018-09-29 09:36:10.406 272 11246.43 93.22 56754.61 88888.00 2018-09-29 09:36:10.906 272 11246.42 93.42 56754.45 88888.00 2018-09-29 09:36:11.406 272 11246.37 93.69 56754.39 88888.00 2018-09-29 09:36:11.906 272 11246.40 94.07 56754.32 88888.00 2018-09-29 09:36:12.406 272 11246.34 94.40 56754.27 88888.00 2018-09-29 09:36:12.906 272 11246.19 94.77 56754.16 88888.00 2018-09-29 09:36:13.406 272 11246.13 95.10 56754.02 88888.00 2018-09-29 09:36:13.906 272 11246.07 95.42 56753.75 88888.00 2018-09-29 09:36:14.406 272 11245.95 95.67 56753.38 88888.00 2018-09-29 09:36:14.906 272 11245.91 95.94 56753.09 88888.00 2018-09-29 09:36:15.406 272 11245.81 96.15 56752.66 88888.00 2018-09-29 09:36:15.906 272 11245.71 96.31 56752.05 88888.00 2018-09-29 09:36:16.406 272 11245.74 96.51 56751.49 88888.00 2018-09-29 09:36:16.906 272 11245.74 96.64 56750.92 88888.00 2018-09-29 09:36:17.406 272 11245.63 96.65 56750.37 88888.00 2018-09-29 09:36:17.906 272 11245.69 96.73 56749.89 88888.00 2018-09-29 09:36:18.406 272 11245.69 96.76 56749.40 88888.00 2018-09-29 09:36:18.906 272 11245.66 96.79 56748.95 88888.00 2018-09-29 09:36:19.406 272 11245.71 96.85 56748.55 88888.00 2018-09-29 09:36:19.906 272 11245.72 96.87 56748.11 88888.00 2018-09-29 09:36:20.406 272 11245.69 96.88 56747.72 88888.00 2018-09-29 09:36:20.906 272 11245.72 96.96 56747.35 88888.00 2018-09-29 09:36:21.406 272 11245.70 97.02 56747.00 88888.00 2018-09-29 09:36:21.906 272 11245.72 97.02 56746.68 88888.00 2018-09-29 09:36:22.406 272 11245.77 97.19 56746.31 88888.00 2018-09-29 09:36:22.906 272 11245.76 97.22 56745.92 88888.00 2018-09-29 09:36:23.406 272 11245.81 97.27 56745.61 88888.00 2018-09-29 09:36:23.906 272 11245.90 97.35 56745.36 88888.00 2018-09-29 09:36:24.406 272 11245.91 97.46 56745.17 88888.00 2018-09-29 09:36:24.906 272 11245.91 97.58 56745.13 88888.00 2018-09-29 09:36:25.406 272 11245.98 97.77 56745.10 88888.00 2018-09-29 09:36:25.906 272 11245.97 97.97 56745.07 88888.00 2018-09-29 09:36:26.406 272 11245.99 98.22 56745.03 88888.00 2018-09-29 09:36:26.906 272 11246.00 98.38 56745.09 88888.00 2018-09-29 09:36:27.406 272 11245.93 98.62 56745.13 88888.00 2018-09-29 09:36:27.906 272 11245.84 98.92 56745.18 88888.00 2018-09-29 09:36:28.406 272 11245.86 99.18 56745.29 88888.00 2018-09-29 09:36:28.906 272 11245.81 99.47 56745.41 88888.00 2018-09-29 09:36:29.406 272 11245.81 99.72 56745.52 88888.00 2018-09-29 09:36:29.906 272 11245.93 99.95 56745.62 88888.00 2018-09-29 09:36:30.406 272 11245.90 100.11 56745.73 88888.00 2018-09-29 09:36:30.906 272 11245.85 100.30 56745.80 88888.00 2018-09-29 09:36:31.406 272 11245.86 100.52 56745.88 88888.00 2018-09-29 09:36:31.906 272 11245.79 100.67 56745.99 88888.00 2018-09-29 09:36:32.406 272 11245.71 100.87 56746.16 88888.00 2018-09-29 09:36:32.907 272 11245.63 101.08 56746.27 88888.00 2018-09-29 09:36:33.407 272 11245.58 101.24 56746.37 88888.00 2018-09-29 09:36:33.907 272 11245.52 101.37 56746.46 88888.00 2018-09-29 09:36:34.407 272 11245.50 101.44 56746.46 88888.00 2018-09-29 09:36:34.907 272 11245.44 101.52 56746.48 88888.00 2018-09-29 09:36:35.407 272 11245.30 101.62 56746.49 88888.00 2018-09-29 09:36:35.907 272 11245.22 101.78 56746.56 88888.00 2018-09-29 09:36:36.407 272 11245.12 101.95 56746.63 88888.00 2018-09-29 09:36:36.907 272 11244.94 102.13 56746.61 88888.00 2018-09-29 09:36:37.407 272 11244.88 102.29 56746.53 88888.00 2018-09-29 09:36:37.907 272 11244.75 102.40 56746.45 88888.00 2018-09-29 09:36:38.407 272 11244.56 102.46 56746.33 88888.00 2018-09-29 09:36:39.407 272 11244.33 102.51 56745.90 88888.00 2018-09-29 09:36:39.907 272 11244.20 102.49 56745.67 88888.00 2018-09-29 09:36:40.407 272 11244.14 102.51 56745.35 88888.00 2018-09-29 09:36:40.907 272 11243.97 102.46 56744.96 88888.00 2018-09-29 09:36:41.407 272 11243.85 102.32 56744.54 88888.00 2018-09-29 09:36:41.907 272 11243.79 102.17 56744.12 88888.00 2018-09-29 09:36:42.407 272 11243.66 102.02 56743.62 88888.00 2018-09-29 09:36:42.907 272 11243.55 101.92 56743.18 88888.00 2018-09-29 09:36:43.407 272 11243.51 101.79 56742.70 88888.00 2018-09-29 09:36:43.907 272 11243.37 101.65 56742.26 88888.00 2018-09-29 09:36:44.407 272 11243.16 101.52 56741.86 88888.00 2018-09-29 09:36:44.907 272 11243.10 101.44 56741.43 88888.00 2018-09-29 09:36:45.407 272 11242.95 101.34 56741.03 88888.00 2018-09-29 09:36:45.907 272 11242.78 101.24 56740.56 88888.00 2018-09-29 09:36:46.407 272 11242.67 101.11 56740.07 88888.00 2018-09-29 09:36:46.907 272 11242.51 100.91 56739.64 88888.00 2018-09-29 09:36:47.407 272 11242.40 100.80 56739.21 88888.00 2018-09-29 09:36:47.907 272 11242.34 100.72 56738.92 88888.00 2018-09-29 09:36:48.407 272 11242.17 100.66 56738.59 88888.00 2018-09-29 09:36:48.907 272 11241.99 100.57 56738.23 88888.00 2018-09-29 09:36:49.407 272 11241.89 100.45 56737.84 88888.00 2018-09-29 09:36:49.907 272 11241.64 100.26 56737.45 88888.00 2018-09-29 09:36:50.407 272 11241.43 100.11 56737.09 88888.00 2018-09-29 09:36:50.907 272 11241.38 100.06 56736.74 88888.00 2018-09-29 09:36:51.407 272 11241.12 99.99 56736.35 88888.00 2018-09-29 09:36:51.907 272 11240.78 99.86 56735.97 88888.00 2018-09-29 09:36:52.407 272 11240.52 99.64 56735.48 88888.00 2018-09-29 09:36:52.907 272 11240.21 99.48 56735.00 88888.00 2018-09-29 09:36:53.407 272 11239.97 99.38 56734.49 88888.00 2018-09-29 09:36:53.907 272 11239.76 99.25 56734.04 88888.00 2018-09-29 09:36:54.407 272 11239.49 99.11 56733.48 88888.00 2018-09-29 09:36:54.907 272 11239.27 98.98 56732.95 88888.00 2018-09-29 09:36:55.407 272 11239.10 98.90 56732.44 88888.00 2018-09-29 09:36:55.907 272 11238.81 98.83 56731.87 88888.00 2018-09-29 09:36:56.407 272 11238.43 98.71 56731.36 88888.00 2018-09-29 09:36:56.907 272 11238.26 98.57 56730.90 88888.00 2018-09-29 09:36:57.407 272 11237.98 98.51 56730.45 88888.00 2018-09-29 09:36:57.907 272 11237.64 98.58 56730.15 88888.00 2018-09-29 09:36:58.907 272 11237.15 98.89 56729.70 88888.00 2018-09-29 09:36:59.407 272 11236.87 99.05 56729.44 88888.00 2018-09-29 09:36:59.907 272 11236.66 99.25 56729.24 88888.00 2018-09-29 09:37:00.407 272 11236.33 99.53 56729.03 88888.00 2018-09-29 09:37:00.907 272 11236.10 99.87 56728.83 88888.00 2018-09-29 09:37:01.407 272 11235.94 100.18 56728.60 88888.00 2018-09-29 09:37:01.907 272 11235.73 100.43 56728.28 88888.00 2018-09-29 09:37:02.407 272 11235.48 100.68 56727.90 88888.00 2018-09-29 09:37:02.907 272 11235.22 100.91 56727.43 88888.00 2018-09-29 09:37:03.407 272 11234.93 101.15 56726.97 88888.00 2018-09-29 09:37:03.907 272 11234.67 101.37 56726.48 88888.00 2018-09-29 09:37:04.407 272 11234.45 101.57 56725.92 88888.00 2018-09-29 09:37:04.907 272 11234.11 101.78 56725.40 88888.00 2018-09-29 09:37:05.407 272 11233.81 101.99 56724.85 88888.00 2018-09-29 09:37:05.907 272 11233.57 102.23 56724.29 88888.00 2018-09-29 09:37:06.407 272 11233.22 102.38 56723.72 88888.00 2018-09-29 09:37:06.907 272 11232.84 102.63 56723.20 88888.00 2018-09-29 09:37:07.407 272 11232.60 102.94 56722.78 88888.00 2018-09-29 09:37:07.907 272 11232.26 103.20 56722.36 88888.00 2018-09-29 09:37:08.407 272 11231.95 103.40 56721.81 88888.00 2018-09-29 09:37:08.907 272 11231.67 103.55 56721.34 88888.00 2018-09-29 09:37:09.407 272 11231.28 103.69 56720.87 88888.00 2018-09-29 09:37:09.907 272 11230.92 103.97 56720.37 88888.00 2018-09-29 09:37:10.907 272 11230.48 104.30 56719.36 88888.00 2018-09-29 09:37:11.407 272 11230.29 104.50 56718.92 88888.00 2018-09-29 09:37:11.907 272 11230.22 104.71 56718.66 88888.00 2018-09-29 09:37:12.407 272 11230.00 104.82 56718.43 88888.00 2018-09-29 09:37:12.907 272 11229.86 105.03 56718.07 88888.00 2018-09-29 09:37:13.407 272 11229.81 105.22 56717.74 88888.00 2018-09-29 09:37:13.907 272 11229.61 105.36 56717.44 88888.00 2018-09-29 09:37:14.407 272 11229.52 105.55 56717.16 88888.00 2018-09-29 09:37:14.907 272 11229.51 105.70 56716.86 88888.00 2018-09-29 09:37:15.407 272 11229.41 105.91 56716.70 88888.00 2018-09-29 09:37:15.907 272 11229.34 106.21 56716.53 88888.00 2018-09-29 09:37:16.407 272 11229.38 106.58 56716.42 88888.00 2018-09-29 09:37:16.907 272 11229.33 106.86 56716.42 88888.00 2018-09-29 09:37:17.407 272 11229.30 107.29 56716.40 88888.00 2018-09-29 09:37:17.907 272 11229.33 107.70 56716.33 88888.00 2018-09-29 09:37:18.407 272 11229.32 108.16 56716.25 88888.00 2018-09-29 09:37:18.907 272 11229.37 108.51 56716.14 88888.00 2018-09-29 09:37:19.407 272 11229.50 108.84 56716.08 88888.00 2018-09-29 09:37:19.907 272 11229.50 109.07 56715.94 88888.00 2018-09-29 09:37:20.407 272 11229.58 109.32 56715.70 88888.00 2018-09-29 09:37:20.907 272 11229.69 109.58 56715.51 88888.00 2018-09-29 09:37:21.407 272 11229.68 109.85 56715.33 88888.00 2018-09-29 09:37:21.907 272 11229.68 110.00 56715.13 88888.00 2018-09-29 09:37:22.407 272 11229.73 110.19 56714.81 88888.00 2018-09-29 09:37:22.907 272 11229.71 110.38 56714.59 88888.00 2018-09-29 09:37:23.407 272 11229.66 110.66 56714.45 88888.00 2018-09-29 09:37:23.907 272 11229.66 110.87 56714.26 88888.00 2018-09-29 09:37:24.407 272 11229.51 111.06 56714.14 88888.00 2018-09-29 09:37:24.907 272 11229.40 111.25 56714.08 88888.00 2018-09-29 09:37:25.407 272 11229.34 111.49 56714.03 88888.00 2018-09-29 09:37:25.907 272 11229.16 111.79 56713.92 88888.00 2018-09-29 09:37:26.407 272 11229.01 111.96 56713.78 88888.00 2018-09-29 09:37:26.907 272 11228.88 112.16 56713.70 88888.00 2018-09-29 09:37:27.407 272 11228.75 112.31 56713.63 88888.00 2018-09-29 09:37:27.907 272 11228.70 112.52 56713.59 88888.00 2018-09-29 09:37:28.407 272 11228.74 112.78 56713.59 88888.00 2018-09-29 09:37:28.907 272 11228.65 112.94 56713.59 88888.00 2018-09-29 09:37:29.407 272 11228.61 113.11 56713.68 88888.00 2018-09-29 09:37:29.907 272 11228.63 113.26 56713.73 88888.00 2018-09-29 09:37:30.407 272 11228.62 113.39 56713.79 88888.00 2018-09-29 09:37:30.907 272 11228.68 113.53 56713.83 88888.00 2018-09-29 09:37:31.407 272 11228.71 113.66 56713.77 88888.00 2018-09-29 09:37:31.907 272 11228.63 113.65 56713.62 88888.00 2018-09-29 09:37:32.407 272 11228.63 113.72 56713.44 88888.00 2018-09-29 09:37:32.907 272 11228.70 113.77 56713.19 88888.00 2018-09-29 09:37:33.407 272 11228.68 113.86 56712.94 88888.00 2018-09-29 09:37:33.907 272 11228.65 113.89 56712.68 88888.00 2018-09-29 09:37:34.407 272 11228.70 113.82 56712.40 88888.00 2018-09-29 09:37:34.907 272 11228.83 113.81 56712.11 88888.00 2018-09-29 09:37:35.407 272 11228.95 113.89 56711.82 88888.00 2018-09-29 09:37:35.907 272 11229.03 113.85 56711.54 88888.00 2018-09-29 09:37:36.407 272 11229.03 113.79 56711.29 88888.00 2018-09-29 09:37:36.907 272 11229.11 113.82 56711.07 88888.00 2018-09-29 09:37:37.407 272 11229.26 113.82 56710.83 88888.00 2018-09-29 09:37:37.907 272 11229.31 113.70 56710.57 88888.00 2018-09-29 09:37:38.407 272 11229.30 113.65 56710.36 88888.00 2018-09-29 09:37:38.907 272 11229.54 113.62 56710.13 88888.00 2018-09-29 09:37:39.407 272 11229.62 113.60 56709.91 88888.00 2018-09-29 09:37:39.907 272 11229.76 113.68 56709.70 88888.00 2018-09-29 09:37:40.407 272 11230.00 113.69 56709.47 88888.00 2018-09-29 09:37:40.907 272 11230.10 113.76 56709.20 88888.00 2018-09-29 09:37:41.407 272 11230.38 113.89 56709.00 88888.00 2018-09-29 09:37:41.907 272 11230.65 113.97 56708.78 88888.00 2018-09-29 09:37:42.407 272 11230.77 114.02 56708.69 88888.00 2018-09-29 09:37:42.907 272 11231.05 114.19 56708.66 88888.00 2018-09-29 09:37:43.407 272 11231.26 114.37 56708.70 88888.00 2018-09-29 09:37:43.907 272 11231.45 114.63 56708.84 88888.00 2018-09-29 09:37:44.407 272 11231.68 114.90 56709.02 88888.00 2018-09-29 09:37:44.907 272 11231.93 115.21 56709.13 88888.00 2018-09-29 09:37:45.407 272 11232.05 115.53 56709.22 88888.00 2018-09-29 09:37:45.907 272 11232.25 115.85 56709.28 88888.00 2018-09-29 09:37:46.407 272 11232.49 116.11 56709.36 88888.00 2018-09-29 09:37:46.907 272 11232.66 116.33 56709.47 88888.00 2018-09-29 09:37:47.407 272 11232.79 116.65 56709.46 88888.00 2018-09-29 09:37:47.907 272 11233.01 116.83 56709.35 88888.00 2018-09-29 09:37:48.407 272 11233.13 116.99 56709.22 88888.00 2018-09-29 09:37:48.907 272 11233.25 117.17 56709.02 88888.00 2018-09-29 09:37:49.407 272 11233.44 117.29 56708.93 88888.00 2018-09-29 09:37:49.907 272 11233.57 117.41 56708.85 88888.00 2018-09-29 09:37:50.407 272 11233.75 117.63 56708.88 88888.00 2018-09-29 09:37:50.907 272 11233.95 117.88 56708.95 88888.00 2018-09-29 09:37:51.407 272 11234.04 118.10 56709.02 88888.00 2018-09-29 09:37:52.407 272 11234.30 118.52 56709.55 88888.00 2018-09-29 09:37:52.907 272 11234.32 118.77 56709.85 88888.00 2018-09-29 09:37:53.407 272 11234.32 119.06 56710.22 88888.00 2018-09-29 09:37:53.907 272 11234.41 119.37 56710.55 88888.00 2018-09-29 09:37:54.407 272 11234.32 119.62 56710.87 88888.00 2018-09-29 09:37:54.907 272 11234.31 119.88 56711.19 88888.00 2018-09-29 09:37:55.407 272 11234.27 120.14 56711.50 88888.00 2018-09-29 09:37:55.907 272 11234.19 120.30 56711.61 88888.00 2018-09-29 09:37:56.407 272 11234.16 120.55 56711.70 88888.00 2018-09-29 09:37:56.907 272 11234.16 120.70 56711.82 88888.00 2018-09-29 09:37:57.407 272 11234.11 120.80 56711.95 88888.00 2018-09-29 09:37:57.907 272 11234.09 121.01 56712.06 88888.00 2018-09-29 09:37:58.407 272 11234.06 121.14 56712.17 88888.00 2018-09-29 09:37:58.907 272 11234.02 121.28 56712.32 88888.00 2018-09-29 09:37:59.407 272 11233.97 121.41 56712.49 88888.00 2018-09-29 09:37:59.907 272 11234.03 121.52 56712.63 88888.00 2018-09-29 09:38:00.407 272 11233.92 121.70 56712.76 88888.00 2018-09-29 09:38:00.907 272 11233.84 121.85 56712.98 88888.00 2018-09-29 09:38:01.407 272 11233.85 122.02 56713.18 88888.00 2018-09-29 09:38:01.907 272 11233.76 122.17 56713.40 88888.00 2018-09-29 09:38:02.407 272 11233.68 122.34 56713.63 88888.00 2018-09-29 09:38:02.907 272 11233.63 122.52 56713.85 88888.00 2018-09-29 09:38:03.407 272 11233.48 122.66 56714.05 88888.00 2018-09-29 09:38:03.907 272 11233.39 122.88 56714.30 88888.00 2018-09-29 09:38:04.407 272 11233.33 122.99 56714.40 88888.00 2018-09-29 09:38:04.907 272 11233.22 123.14 56714.48 88888.00 2018-09-29 09:38:05.407 272 11233.20 123.26 56714.52 88888.00 2018-09-29 09:38:05.907 272 11233.19 123.36 56714.47 88888.00 2018-09-29 09:38:06.407 272 11233.08 123.39 56714.47 88888.00 2018-09-29 09:38:06.907 272 11233.11 123.43 56714.49 88888.00 2018-09-29 09:38:07.407 272 11233.07 123.49 56714.59 88888.00 2018-09-29 09:38:07.907 272 11232.93 123.55 56714.59 88888.00 2018-09-29 09:38:08.407 272 11232.91 123.63 56714.63 88888.00 2018-09-29 09:38:08.907 272 11232.87 123.69 56714.68 88888.00 2018-09-29 09:38:09.407 272 11232.75 123.76 56714.73 88888.00 2018-09-29 09:38:09.907 272 11232.66 123.88 56714.75 88888.00 2018-09-29 09:38:10.407 272 11232.57 123.96 56714.80 88888.00 2018-09-29 09:38:10.907 272 11232.47 124.07 56715.01 88888.00 2018-09-29 09:38:11.407 272 11232.40 124.16 56715.22 88888.00 2018-09-29 09:38:11.907 272 11232.31 124.26 56715.42 88888.00 2018-09-29 09:38:12.407 272 11232.10 124.36 56715.67 88888.00 2018-09-29 09:38:12.907 272 11232.03 124.50 56715.96 88888.00 2018-09-29 09:38:13.407 272 11231.93 124.56 56716.29 88888.00 2018-09-29 09:38:13.907 272 11231.75 124.65 56716.66 88888.00 2018-09-29 09:38:14.407 272 11231.67 124.81 56717.03 88888.00 2018-09-29 09:38:14.907 272 11231.64 125.03 56717.36 88888.00 2018-09-29 09:38:15.407 272 11231.52 125.19 56717.73 88888.00 2018-09-29 09:38:15.907 272 11231.50 125.36 56718.09 88888.00 2018-09-29 09:38:16.407 272 11231.48 125.53 56718.40 88888.00 2018-09-29 09:38:16.907 272 11231.35 125.65 56718.61 88888.00 2018-09-29 09:38:17.407 272 11231.34 125.81 56718.80 88888.00 2018-09-29 09:38:17.907 272 11231.35 125.97 56718.91 88888.00 2018-09-29 09:38:18.407 272 11231.29 126.13 56719.03 88888.00 2018-09-29 09:38:18.907 272 11231.33 126.20 56719.15 88888.00 2018-09-29 09:38:19.407 272 11231.34 126.20 56719.22 88888.00 2018-09-29 09:38:19.907 272 11231.33 126.24 56719.27 88888.00 2018-09-29 09:38:20.407 272 11231.35 126.37 56719.36 88888.00 2018-09-29 09:38:20.907 272 11231.40 126.48 56719.43 88888.00 2018-09-29 09:38:21.407 272 11231.38 126.55 56719.55 88888.00 2018-09-29 09:38:21.907 272 11231.46 126.69 56719.67 88888.00 2018-09-29 09:38:22.407 272 11231.54 126.91 56719.81 88888.00 2018-09-29 09:38:22.907 272 11231.57 127.07 56719.95 88888.00 2018-09-29 09:38:23.407 272 11231.68 127.28 56720.08 88888.00 2018-09-29 09:38:23.907 272 11231.77 127.46 56720.20 88888.00 2018-09-29 09:38:24.407 272 11231.79 127.69 56720.29 88888.00 2018-09-29 09:38:24.907 272 11231.91 127.84 56720.32 88888.00 2018-09-29 09:38:25.407 272 11231.98 127.68 56720.26 88888.00 2018-09-29 09:38:25.907 272 11232.03 127.98 56720.26 88888.00 2018-09-29 09:38:26.407 272 11232.14 128.35 56720.26 88888.00 2018-09-29 09:38:26.907 272 11232.17 128.50 56720.26 88888.00 2018-09-29 09:38:27.407 272 11232.23 128.65 56720.31 88888.00 2018-09-29 09:38:27.907 272 11232.31 128.82 56720.43 88888.00 2018-09-29 09:38:28.407 272 11232.37 128.97 56720.42 88888.00 2018-09-29 09:38:28.907 272 11232.37 129.17 56720.42 88888.00 2018-09-29 09:38:29.407 272 11232.50 129.33 56720.34 88888.00 2018-09-29 09:38:29.907 272 11232.56 129.47 56720.26 88888.00 2018-09-29 09:38:30.407 272 11232.64 129.59 56720.24 88888.00 2018-09-29 09:38:30.907 272 11232.68 129.74 56720.13 88888.00 2018-09-29 09:38:31.407 272 11232.73 129.88 56719.95 88888.00 2018-09-29 09:38:31.907 272 11232.65 130.00 56719.75 88888.00 2018-09-29 09:38:32.407 272 11232.70 130.15 56719.63 88888.00 2018-09-29 09:38:32.907 272 11232.72 130.26 56719.65 88888.00 2018-09-29 09:38:33.907 272 11232.78 130.46 56719.60 88888.00 2018-09-29 09:38:34.407 272 11232.84 130.56 56719.55 88888.00 2018-09-29 09:38:34.907 272 11232.72 130.69 56719.50 88888.00 2018-09-29 09:38:35.407 272 11232.82 130.83 56719.49 88888.00 2018-09-29 09:38:35.907 272 11232.79 130.95 56719.55 88888.00 2018-09-29 09:38:36.407 272 11232.77 131.10 56719.61 88888.00 2018-09-29 09:38:36.907 272 11232.81 131.28 56719.55 88888.00 2018-09-29 09:38:37.407 272 11232.73 131.43 56719.52 88888.00 2018-09-29 09:38:37.907 272 11232.70 131.54 56719.42 88888.00 2018-09-29 09:38:38.407 272 11232.74 131.71 56719.24 88888.00 2018-09-29 09:38:38.908 272 11232.84 131.84 56718.97 88888.00 2018-09-29 09:38:39.408 272 11232.85 131.93 56718.70 88888.00 2018-09-29 09:38:39.908 272 11232.85 132.10 56718.37 88888.00 2018-09-29 09:38:40.408 272 11232.85 132.20 56718.06 88888.00 2018-09-29 09:38:40.908 272 11232.79 132.27 56717.74 88888.00 2018-09-29 09:38:41.408 272 11232.88 132.32 56717.42 88888.00 2018-09-29 09:38:41.908 272 11232.92 132.44 56717.07 88888.00 2018-09-29 09:38:42.408 272 11232.88 132.54 56716.76 88888.00 2018-09-29 09:38:42.908 272 11232.93 132.65 56716.45 88888.00 2018-09-29 09:38:43.908 272 11233.00 132.84 56715.65 88888.00 2018-09-29 09:38:44.408 272 11233.12 132.99 56715.29 88888.00 2018-09-29 09:38:44.908 272 11233.11 133.09 56714.90 88888.00 2018-09-29 09:38:45.408 272 11233.11 133.20 56714.56 88888.00 2018-09-29 09:38:45.908 272 11233.13 133.32 56714.26 88888.00 2018-09-29 09:38:46.408 272 11233.15 133.41 56713.92 88888.00 2018-09-29 09:38:46.908 272 11233.09 133.53 56713.53 88888.00 2018-09-29 09:38:47.408 272 11233.11 133.66 56713.18 88888.00 2018-09-29 09:38:47.908 272 11233.08 133.73 56712.79 88888.00 2018-09-29 09:38:48.408 272 11233.08 133.80 56712.48 88888.00 2018-09-29 09:38:48.908 272 11233.20 133.88 56712.18 88888.00 2018-09-29 09:38:49.408 272 11233.25 133.95 56711.92 88888.00 2018-09-29 09:38:49.908 272 11233.25 133.97 56711.58 88888.00 2018-09-29 09:38:50.408 272 11233.26 133.99 56711.33 88888.00 2018-09-29 09:38:50.908 272 11233.28 133.97 56711.03 88888.00 2018-09-29 09:38:51.408 272 11233.27 133.95 56710.70 88888.00 2018-09-29 09:38:51.908 272 11233.33 133.97 56710.36 88888.00 2018-09-29 09:38:52.408 272 11233.34 133.97 56710.05 88888.00 2018-09-29 09:38:52.908 272 11233.32 134.00 56709.79 88888.00 2018-09-29 09:38:53.408 272 11233.36 133.97 56709.58 88888.00 2018-09-29 09:38:53.908 272 11233.41 133.89 56709.26 88888.00 2018-09-29 09:38:54.408 272 11233.37 133.88 56708.95 88888.00 2018-09-29 09:38:54.908 272 11233.42 133.89 56708.62 88888.00 2018-09-29 09:38:55.408 272 11233.40 133.82 56708.30 88888.00 2018-09-29 09:38:55.908 272 11233.33 133.80 56708.01 88888.00 2018-09-29 09:38:56.408 272 11233.43 133.68 56707.68 88888.00 2018-09-29 09:38:56.908 272 11233.46 133.61 56707.31 88888.00 2018-09-29 09:38:57.408 272 11233.47 133.62 56706.97 88888.00 2018-09-29 09:38:57.908 272 11233.58 133.69 56706.70 88888.00 2018-09-29 09:38:58.408 272 11233.58 133.74 56706.40 88888.00 2018-09-29 09:38:58.908 272 11233.61 133.72 56706.05 88888.00 2018-09-29 09:38:59.408 272 11233.69 133.67 56705.72 88888.00 2018-09-29 09:38:59.908 272 11233.70 133.68 56705.42 88888.00 2018-09-29 09:39:00.408 272 11233.72 133.70 56705.22 88888.00 2018-09-29 09:39:00.908 272 11233.84 133.76 56705.02 88888.00 2018-09-29 09:39:01.408 272 11233.91 133.79 56704.81 88888.00 2018-09-29 09:39:01.908 272 11233.88 133.81 56704.63 88888.00 2018-09-29 09:39:02.408 272 11233.96 133.89 56704.51 88888.00 2018-09-29 09:39:02.908 272 11234.06 133.97 56704.33 88888.00 2018-09-29 09:39:03.408 272 11234.12 134.08 56704.19 88888.00 2018-09-29 09:39:03.908 272 11234.19 134.22 56704.12 88888.00 2018-09-29 09:39:04.408 272 11234.20 134.35 56703.97 88888.00 2018-09-29 09:39:04.908 272 11234.17 134.47 56703.74 88888.00 2018-09-29 09:39:05.408 272 11234.34 134.65 56703.55 88888.00 2018-09-29 09:39:05.908 272 11234.45 134.82 56703.29 88888.00 2018-09-29 09:39:06.408 272 11234.46 134.94 56702.98 88888.00 2018-09-29 09:39:06.908 272 11234.60 135.05 56702.60 88888.00 2018-09-29 09:39:07.408 272 11234.59 135.18 56702.23 88888.00 2018-09-29 09:39:07.908 272 11234.67 135.35 56701.87 88888.00 2018-09-29 09:39:08.408 272 11234.81 135.53 56701.45 88888.00 2018-09-29 09:39:08.908 272 11234.88 135.63 56701.04 88888.00 2018-09-29 09:39:09.408 272 11234.95 135.80 56700.65 88888.00 2018-09-29 09:39:09.908 272 11235.11 136.05 56700.29 88888.00 2018-09-29 09:39:10.408 272 11235.28 136.25 56699.91 88888.00 2018-09-29 09:39:10.908 272 11235.36 136.45 56699.66 88888.00 2018-09-29 09:39:11.408 272 11235.48 136.67 56699.44 88888.00 2018-09-29 09:39:11.908 272 11235.58 136.93 56699.16 88888.00 2018-09-29 09:39:12.408 272 11235.66 137.14 56698.89 88888.00 2018-09-29 09:39:12.908 272 11235.80 137.39 56698.62 88888.00 2018-09-29 09:39:13.408 272 11235.90 137.54 56698.41 88888.00 2018-09-29 09:39:13.908 272 11235.99 137.77 56698.32 88888.00 2018-09-29 09:39:14.408 272 11236.14 138.02 56698.16 88888.00 2018-09-29 09:39:15.408 272 11236.34 138.44 56697.91 88888.00 2018-09-29 09:39:15.908 272 11236.52 138.71 56697.68 88888.00 2018-09-29 09:39:16.408 272 11236.68 138.98 56697.49 88888.00 2018-09-29 09:39:16.908 272 11236.74 139.32 56697.38 88888.00 2018-09-29 09:39:17.408 272 11236.96 139.70 56697.20 88888.00 2018-09-29 09:39:17.908 272 11237.15 140.07 56697.02 88888.00 2018-09-29 09:39:18.408 272 11237.22 140.38 56696.83 88888.00 2018-09-29 09:39:18.908 272 11237.37 140.70 56696.62 88888.00 2018-09-29 09:39:19.408 272 11237.50 141.08 56696.45 88888.00 2018-09-29 09:39:19.908 272 11237.54 141.42 56696.21 88888.00 2018-09-29 09:39:20.408 272 11237.66 141.79 56695.95 88888.00 2018-09-29 09:39:20.908 272 11237.68 142.17 56695.62 88888.00 2018-09-29 09:39:21.408 272 11237.66 142.52 56695.31 88888.00 2018-09-29 09:39:21.908 272 11237.77 142.88 56694.92 88888.00 2018-09-29 09:39:22.408 272 11237.81 143.17 56694.53 88888.00 2018-09-29 09:39:22.908 272 11237.80 143.48 56694.14 88888.00 2018-09-29 09:39:23.408 272 11237.91 143.86 56693.68 88888.00 2018-09-29 09:39:23.908 272 11238.00 144.19 56693.25 88888.00 2018-09-29 09:39:24.408 272 11238.02 144.43 56692.91 88888.00 2018-09-29 09:39:25.408 272 11238.13 145.04 56692.18 88888.00 2018-09-29 09:39:25.908 272 11238.20 145.33 56691.81 88888.00 2018-09-29 09:39:26.408 272 11238.34 145.72 56691.50 88888.00 2018-09-29 09:39:26.908 272 11238.47 146.03 56691.07 88888.00 2018-09-29 09:39:27.408 272 11238.51 146.33 56690.67 88888.00 2018-09-29 09:39:27.908 272 11238.69 146.65 56690.30 88888.00 2018-09-29 09:39:28.408 272 11238.78 147.06 56689.97 88888.00 2018-09-29 09:39:28.908 272 11238.82 147.41 56689.63 88888.00 2018-09-29 09:39:29.408 272 11238.90 147.80 56689.24 88888.00 2018-09-29 09:39:29.908 272 11238.95 148.22 56688.87 88888.00 2018-09-29 09:39:30.408 272 11238.93 148.64 56688.52 88888.00 2018-09-29 09:39:30.908 272 11238.98 149.10 56688.17 88888.00 2018-09-29 09:39:31.408 272 11238.99 149.53 56687.73 88888.00 2018-09-29 09:39:31.908 272 11238.95 149.96 56687.27 88888.00 2018-09-29 09:39:32.408 272 11238.99 150.43 56686.88 88888.00 2018-09-29 09:39:32.908 272 11238.99 150.79 56686.49 88888.00 2018-09-29 09:39:33.408 272 11238.89 151.21 56686.12 88888.00 2018-09-29 09:39:33.908 272 11238.95 151.69 56685.77 88888.00 2018-09-29 09:39:34.408 272 11238.92 152.12 56685.38 88888.00 2018-09-29 09:39:34.908 272 11238.83 152.59 56684.96 88888.00 2018-09-29 09:39:35.408 272 11238.79 153.11 56684.51 88888.00 2018-09-29 09:39:35.908 272 11238.72 153.61 56684.13 88888.00 2018-09-29 09:39:36.408 272 11238.64 154.15 56683.72 88888.00 2018-09-29 09:39:36.908 272 11238.60 154.64 56683.26 88888.00 2018-09-29 09:39:37.408 272 11238.55 155.03 56682.78 88888.00 2018-09-29 09:39:37.908 272 11238.49 155.46 56682.32 88888.00 2018-09-29 09:39:38.408 272 11238.47 155.96 56681.86 88888.00 2018-09-29 09:39:38.908 272 11238.37 156.37 56681.34 88888.00 2018-09-29 09:39:39.408 272 11238.26 156.82 56680.82 88888.00 2018-09-29 09:39:39.908 272 11238.27 157.33 56680.38 88888.00 2018-09-29 09:39:40.408 272 11238.15 157.81 56679.94 88888.00 2018-09-29 09:39:40.908 272 11238.01 158.30 56679.58 88888.00 2018-09-29 09:39:41.408 272 11238.02 158.77 56679.23 88888.00 2018-09-29 09:39:41.908 272 11237.92 159.19 56678.80 88888.00 2018-09-29 09:39:42.408 272 11237.70 159.72 56678.42 88888.00 2018-09-29 09:39:42.908 272 11237.63 160.23 56677.98 88888.00 2018-09-29 09:39:43.408 272 11237.53 160.64 56677.56 88888.00 2018-09-29 09:39:43.908 272 11237.38 161.07 56677.13 88888.00 2018-09-29 09:39:44.408 272 11237.33 161.57 56676.67 88888.00 2018-09-29 09:39:44.908 272 11237.28 162.00 56676.12 88888.00 2018-09-29 09:39:45.408 272 11237.15 162.38 56675.57 88888.00 2018-09-29 09:39:45.908 272 11237.15 162.72 56675.07 88888.00 2018-09-29 09:39:46.408 272 11237.13 163.09 56674.57 88888.00 2018-09-29 09:39:46.908 272 11237.02 163.49 56674.13 88888.00 2018-09-29 09:39:47.408 272 11237.01 163.88 56673.72 88888.00 2018-09-29 09:39:47.908 272 11236.99 164.21 56673.40 88888.00 2018-09-29 09:39:48.408 272 11236.88 164.49 56673.13 88888.00 2018-09-29 09:39:48.908 272 11236.88 164.76 56672.93 88888.00 2018-09-29 09:39:49.408 272 11236.82 165.02 56672.77 88888.00 2018-09-29 09:39:49.908 272 11236.69 165.30 56672.68 88888.00 2018-09-29 09:39:50.408 272 11236.60 165.56 56672.49 88888.00 2018-09-29 09:39:50.908 272 11236.56 165.83 56672.41 88888.00 2018-09-29 09:39:51.408 272 11236.43 166.11 56672.38 88888.00 2018-09-29 09:39:51.908 272 11236.36 166.37 56672.35 88888.00 2018-09-29 09:39:52.408 272 11236.25 166.66 56672.32 88888.00 2018-09-29 09:39:52.908 272 11236.04 167.00 56672.32 88888.00 2018-09-29 09:39:53.408 272 11235.86 167.29 56672.37 88888.00 2018-09-29 09:39:53.908 272 11235.73 167.62 56672.38 88888.00 2018-09-29 09:39:54.408 272 11235.52 167.96 56672.38 88888.00 2018-09-29 09:39:54.908 272 11235.38 168.34 56672.43 88888.00 2018-09-29 09:39:55.408 272 11235.25 168.62 56672.61 88888.00 2018-09-29 09:39:55.908 272 11235.03 168.92 56672.78 88888.00 2018-09-29 09:39:56.908 272 11234.54 169.54 56673.31 88888.00 2018-09-29 09:39:57.408 272 11234.28 169.75 56673.50 88888.00 2018-09-29 09:39:57.908 272 11234.12 169.98 56673.79 88888.00 2018-09-29 09:39:58.408 272 11233.88 170.14 56673.98 88888.00 2018-09-29 09:39:58.908 272 11233.57 170.30 56674.22 88888.00 2018-09-29 09:39:59.408 272 11233.39 170.49 56674.48 88888.00 2018-09-29 09:39:59.908 272 11233.13 170.69 56674.73 88888.00 2018-09-29 09:40:00.408 272 11232.75 170.95 56674.98 88888.00 2018-09-29 09:40:00.908 272 11232.53 171.13 56675.31 88888.00 2018-09-29 09:40:01.408 272 11232.26 171.42 56675.78 88888.00 2018-09-29 09:40:01.908 272 11231.89 171.59 56676.26 88888.00 2018-09-29 09:40:02.408 272 11231.56 171.88 56676.80 88888.00 2018-09-29 09:40:02.908 272 11231.25 172.26 56677.43 88888.00 2018-09-29 09:40:03.408 272 11230.86 172.73 56678.19 88888.00 2018-09-29 09:40:03.908 272 11230.52 173.11 56679.02 88888.00 2018-09-29 09:40:04.408 272 11230.27 173.48 56679.86 88888.00 2018-09-29 09:40:04.908 272 11229.88 173.97 56680.74 88888.00 2018-09-29 09:40:05.408 272 11229.54 174.53 56681.64 88888.00 2018-09-29 09:40:05.908 272 11229.30 175.02 56682.57 88888.00 2018-09-29 09:40:06.408 272 11228.90 175.55 56683.52 88888.00 2018-09-29 09:40:06.908 272 11228.54 176.10 56684.51 88888.00 2018-09-29 09:40:07.408 272 11228.19 176.61 56685.47 88888.00 2018-09-29 09:40:07.908 272 11227.71 177.22 56686.45 88888.00 2018-09-29 09:40:08.408 272 11227.26 177.96 56687.41 88888.00 2018-09-29 09:40:08.908 272 11226.89 178.64 56688.25 88888.00 2018-09-29 09:40:09.408 272 11226.42 179.25 56689.07 88888.00 2018-09-29 09:40:09.908 272 11226.05 179.85 56689.96 88888.00 2018-09-29 09:40:10.408 272 11225.63 180.39 56690.74 88888.00 2018-09-29 09:40:10.908 272 11225.16 181.08 56691.58 88888.00 2018-09-29 09:40:11.408 272 11224.72 181.75 56692.37 88888.00 2018-09-29 09:40:11.908 272 11224.26 182.43 56693.28 88888.00 2018-09-29 09:40:12.408 272 11223.73 183.11 56694.20 88888.00 2018-09-29 09:40:12.908 272 11223.32 183.81 56695.15 88888.00 2018-09-29 09:40:13.408 272 11222.92 184.53 56696.12 88888.00 2018-09-29 09:40:13.908 272 11222.38 185.30 56697.08 88888.00 2018-09-29 09:40:14.408 272 11221.94 186.00 56698.09 88888.00 2018-09-29 09:40:14.908 272 11221.54 186.76 56699.08 88888.00 2018-09-29 09:40:15.408 272 11221.09 187.43 56700.04 88888.00 2018-09-29 09:40:15.908 272 11220.62 188.17 56701.05 88888.00 2018-09-29 09:40:16.408 272 11220.26 188.87 56702.07 88888.00 2018-09-29 09:40:16.908 272 11219.73 189.58 56702.99 88888.00 2018-09-29 09:40:17.408 272 11219.23 190.34 56703.90 88888.00 2018-09-29 09:40:17.908 272 11218.78 191.06 56704.83 88888.00 2018-09-29 09:40:18.408 272 11218.26 191.76 56705.68 88888.00 2018-09-29 09:40:18.908 272 11217.73 192.46 56706.56 88888.00 2018-09-29 09:40:19.408 272 11217.25 193.20 56707.41 88888.00 2018-09-29 09:40:19.908 272 11216.65 193.90 56708.29 88888.00 2018-09-29 09:40:20.408 272 11216.06 194.65 56709.11 88888.00 2018-09-29 09:40:20.908 272 11215.55 195.43 56709.87 88888.00 2018-09-29 09:40:21.408 272 11214.98 196.14 56710.70 88888.00 2018-09-29 09:40:21.908 272 11214.42 196.94 56711.58 88888.00 2018-09-29 09:40:22.408 272 11214.01 197.68 56712.37 88888.00 2018-09-29 09:40:22.908 272 11213.57 198.44 56713.13 88888.00 2018-09-29 09:40:23.408 272 11213.06 199.24 56713.95 88888.00 2018-09-29 09:40:23.908 272 11212.69 200.01 56714.80 88888.00 2018-09-29 09:40:24.408 272 11212.28 200.75 56715.65 88888.00 2018-09-29 09:40:24.908 272 11211.82 201.49 56716.49 88888.00 2018-09-29 09:40:25.408 272 11211.45 202.19 56717.38 88888.00 2018-09-29 09:40:25.908 272 11210.97 202.91 56718.28 88888.00 2018-09-29 09:40:26.408 272 11210.49 203.68 56719.03 88888.00 2018-09-29 09:40:26.909 272 11210.08 204.34 56719.83 88888.00 2018-09-29 09:40:27.409 272 11209.54 204.92 56720.62 88888.00 2018-09-29 09:40:27.909 272 11209.04 205.60 56721.36 88888.00 2018-09-29 09:40:28.409 272 11208.60 206.34 56722.14 88888.00 2018-09-29 09:40:28.909 272 11208.03 207.02 56722.84 88888.00 2018-09-29 09:40:29.409 272 11207.50 207.73 56723.61 88888.00 2018-09-29 09:40:29.909 272 11207.06 208.41 56724.38 88888.00 2018-09-29 09:40:30.409 272 11206.53 209.04 56725.12 88888.00 2018-09-29 09:40:30.909 272 11205.97 209.70 56725.72 88888.00 2018-09-29 09:40:31.409 272 11205.39 210.33 56726.31 88888.00 2018-09-29 09:40:31.909 272 11204.79 210.88 56726.89 88888.00 2018-09-29 09:40:32.409 272 11204.32 211.47 56727.40 88888.00 2018-09-29 09:40:32.909 272 11203.88 211.98 56727.85 88888.00 2018-09-29 09:40:33.409 272 11203.32 212.40 56728.32 88888.00 2018-09-29 09:40:33.909 272 11202.78 212.93 56728.85 88888.00 2018-09-29 09:40:34.409 272 11202.29 213.34 56729.38 88888.00 2018-09-29 09:40:34.909 272 11201.77 213.66 56729.88 88888.00 2018-09-29 09:40:35.409 272 11201.30 214.06 56730.45 88888.00 2018-09-29 09:40:35.909 272 11200.87 214.38 56731.10 88888.00 2018-09-29 09:40:36.409 272 11200.32 214.65 56731.64 88888.00 2018-09-29 09:40:36.909 272 11199.84 214.98 56732.20 88888.00 2018-09-29 09:40:37.409 272 11199.41 215.32 56732.79 88888.00 2018-09-29 09:40:38.409 272 11198.40 216.00 56733.93 88888.00 2018-09-29 09:40:38.909 272 11198.02 216.38 56734.48 88888.00 2018-09-29 09:40:39.409 272 11197.53 216.79 56735.07 88888.00 2018-09-29 09:40:39.909 272 11196.99 217.22 56735.67 88888.00 2018-09-29 09:40:40.409 272 11196.53 217.63 56736.31 88888.00 2018-09-29 09:40:40.909 272 11196.04 218.09 56736.94 88888.00 2018-09-29 09:40:41.409 272 11195.59 218.56 56737.66 88888.00 2018-09-29 09:40:41.909 272 11195.24 219.04 56738.35 88888.00 2018-09-29 09:40:42.409 272 11194.76 219.51 56739.13 88888.00 2018-09-29 09:40:42.909 272 11194.30 220.01 56739.98 88888.00 2018-09-29 09:40:43.409 272 11193.92 220.50 56740.85 88888.00 2018-09-29 09:40:43.909 272 11193.44 220.97 56741.74 88888.00 2018-09-29 09:40:44.409 272 11193.04 221.54 56742.68 88888.00 2018-09-29 09:40:44.909 272 11192.64 222.06 56743.70 88888.00 2018-09-29 09:40:45.409 272 11192.19 222.63 56744.77 88888.00 2018-09-29 09:40:45.909 272 11191.74 223.21 56745.97 88888.00 2018-09-29 09:40:46.409 272 11191.38 223.82 56747.19 88888.00 2018-09-29 09:40:46.909 272 11190.93 224.45 56748.39 88888.00 2018-09-29 09:40:47.409 272 11190.47 225.12 56749.70 88888.00 2018-09-29 09:40:48.409 272 11189.61 226.35 56752.43 88888.00 2018-09-29 09:40:48.909 272 11189.11 227.00 56753.89 88888.00 2018-09-29 09:40:49.409 272 11188.75 227.58 56755.47 88888.00 2018-09-29 09:40:49.909 272 11188.30 228.17 56756.96 88888.00 2018-09-29 09:40:50.409 272 11187.87 228.70 56758.59 88888.00 2018-09-29 09:40:50.909 272 11187.53 229.24 56760.18 88888.00 2018-09-29 09:40:51.409 272 11187.09 229.73 56761.79 88888.00 2018-09-29 09:40:51.909 272 11186.70 230.23 56763.53 88888.00 2018-09-29 09:40:52.409 272 11186.32 230.81 56765.35 88888.00 2018-09-29 09:40:52.909 272 11185.84 231.42 56767.13 88888.00 2018-09-29 09:40:53.409 272 11185.39 232.04 56768.88 88888.00 2018-09-29 09:40:53.909 272 11184.99 232.71 56770.52 88888.00 2018-09-29 09:40:54.409 272 11184.51 233.31 56772.05 88888.00 2018-09-29 09:40:54.909 272 11184.08 233.95 56773.50 88888.00 2018-09-29 09:40:55.409 272 11183.74 234.68 56774.87 88888.00 2018-09-29 09:40:55.909 272 11183.30 235.30 56776.21 88888.00 2018-09-29 09:40:56.409 272 11182.96 235.92 56777.51 88888.00 2018-09-29 09:40:56.909 272 11182.67 236.51 56778.74 88888.00 2018-09-29 09:40:57.409 272 11182.35 237.06 56779.90 88888.00 2018-09-29 09:40:57.909 272 11182.05 237.69 56781.08 88888.00 2018-09-29 09:40:58.409 272 11181.80 238.32 56782.31 88888.00 2018-09-29 09:40:58.909 272 11181.52 238.87 56783.49 88888.00 2018-09-29 09:40:59.409 272 11181.24 239.39 56784.63 88888.00 2018-09-29 09:40:59.909 272 11181.00 239.96 56785.79 88888.00 2018-09-29 09:41:00.409 272 11180.66 240.43 56786.89 88888.00 2018-09-29 09:41:00.909 272 11180.33 240.89 56787.93 88888.00 2018-09-29 09:41:01.409 272 11180.03 241.36 56788.95 88888.00 2018-09-29 09:41:01.909 272 11179.61 241.79 56789.77 88888.00 2018-09-29 09:41:02.409 272 11179.17 242.12 56790.60 88888.00 2018-09-29 09:41:02.909 272 11178.89 242.52 56791.37 88888.00 2018-09-29 09:41:03.409 272 11178.46 242.83 56791.91 88888.00 2018-09-29 09:41:03.909 272 11177.98 243.05 56792.28 88888.00 2018-09-29 09:41:04.409 272 11177.57 243.29 56792.65 88888.00 2018-09-29 09:41:04.909 272 11177.15 243.53 56792.87 88888.00 2018-09-29 09:41:05.409 272 11176.72 243.68 56792.99 88888.00 2018-09-29 09:41:05.909 272 11176.32 243.79 56793.09 88888.00 2018-09-29 09:41:06.409 272 11175.85 243.67 56793.11 88888.00 2018-09-29 09:41:06.909 272 11175.35 243.52 56793.15 88888.00 2018-09-29 09:41:07.409 272 11174.93 243.39 56793.14 88888.00 2018-09-29 09:41:07.909 272 11174.48 243.19 56793.03 88888.00 2018-09-29 09:41:08.409 272 11174.05 242.99 56792.99 88888.00 2018-09-29 09:41:08.909 272 11173.73 242.77 56792.96 88888.00 2018-09-29 09:41:09.409 272 11173.36 242.43 56792.98 88888.00 2018-09-29 09:41:09.909 272 11173.02 242.06 56793.12 88888.00 2018-09-29 09:41:10.409 272 11172.79 241.77 56793.41 88888.00 2018-09-29 09:41:10.909 272 11172.41 241.49 56793.73 88888.00 2018-09-29 09:41:11.409 272 11172.06 241.18 56794.20 88888.00 2018-09-29 09:41:11.909 272 11171.80 240.94 56794.79 88888.00 2018-09-29 09:41:12.409 272 11171.50 240.64 56795.46 88888.00 2018-09-29 09:41:12.909 272 11171.23 240.39 56796.21 88888.00 2018-09-29 09:41:13.409 272 11171.01 240.20 56796.96 88888.00 2018-09-29 09:41:13.909 272 11170.75 240.02 56797.74 88888.00 2018-09-29 09:41:14.409 272 11170.55 239.86 56798.49 88888.00 2018-09-29 09:41:14.909 272 11170.41 239.60 56799.19 88888.00 2018-09-29 09:41:15.409 272 11170.15 239.23 56799.77 88888.00 2018-09-29 09:41:15.909 272 11169.89 238.94 56800.27 88888.00 2018-09-29 09:41:16.409 272 11169.65 238.59 56800.76 88888.00 2018-09-29 09:41:16.909 272 11169.30 238.24 56801.27 88888.00 2018-09-29 09:41:17.909 272 11168.80 237.69 56802.15 88888.00 2018-09-29 09:41:18.409 272 11168.42 237.32 56802.56 88888.00 2018-09-29 09:41:18.909 272 11168.08 237.03 56802.86 88888.00 2018-09-29 09:41:19.909 272 11167.40 236.34 56803.17 88888.00 2018-09-29 09:41:20.409 272 11167.05 236.04 56803.30 88888.00 2018-09-29 09:41:20.909 272 11166.76 235.76 56803.24 88888.00 2018-09-29 09:41:21.409 272 11166.42 235.44 56803.14 88888.00 2018-09-29 09:41:21.909 272 11166.08 235.17 56803.07 88888.00 2018-09-29 09:41:22.409 272 11165.81 234.90 56802.98 88888.00 2018-09-29 09:41:22.909 272 11165.51 234.65 56802.90 88888.00 2018-09-29 09:41:23.409 272 11165.33 234.36 56802.94 88888.00 2018-09-29 09:41:23.909 272 11165.22 234.07 56802.98 88888.00 2018-09-29 09:41:24.409 272 11165.03 233.85 56803.04 88888.00 2018-09-29 09:41:24.909 272 11164.88 233.70 56803.17 88888.00 2018-09-29 09:41:25.409 272 11164.85 233.63 56803.31 88888.00 2018-09-29 09:41:25.909 272 11164.78 233.52 56803.32 88888.00 2018-09-29 09:41:26.409 272 11164.81 233.38 56803.24 88888.00 2018-09-29 09:41:26.909 272 11164.94 233.17 56803.20 88888.00 2018-09-29 09:41:27.909 272 11165.09 232.88 56802.85 88888.00 2018-09-29 09:41:28.409 272 11165.26 232.65 56802.66 88888.00 2018-09-29 09:41:28.909 272 11165.34 232.37 56802.47 88888.00 2018-09-29 09:41:29.409 272 11165.44 232.22 56802.11 88888.00 2018-09-29 09:41:29.909 272 11165.62 231.96 56801.71 88888.00 2018-09-29 09:41:30.409 272 11165.71 231.69 56801.25 88888.00 2018-09-29 09:41:30.909 272 11165.86 231.37 56800.76 88888.00 2018-09-29 09:41:31.409 272 11166.08 230.94 56800.17 88888.00 2018-09-29 09:41:31.909 272 11166.17 230.53 56799.60 88888.00 2018-09-29 09:41:32.409 272 11166.35 230.06 56798.94 88888.00 2018-09-29 09:41:32.909 272 11166.61 229.57 56798.16 88888.00 2018-09-29 09:41:33.409 272 11166.77 229.02 56797.35 88888.00 2018-09-29 09:41:33.909 272 11167.04 228.51 56796.62 88888.00 2018-09-29 09:41:34.409 272 11167.35 228.02 56795.92 88888.00 2018-09-29 09:41:34.909 272 11167.59 227.53 56795.17 88888.00 2018-09-29 09:41:35.409 272 11167.86 226.95 56794.45 88888.00 2018-09-29 09:41:35.909 272 11168.21 226.39 56793.81 88888.00 2018-09-29 09:41:36.409 272 11168.45 225.85 56793.11 88888.00 2018-09-29 09:41:36.909 272 11168.72 225.38 56792.40 88888.00 2018-09-29 09:41:37.409 272 11169.01 224.88 56791.61 88888.00 2018-09-29 09:41:37.909 272 11169.23 224.35 56790.77 88888.00 2018-09-29 09:41:38.409 272 11169.51 223.85 56790.00 88888.00 2018-09-29 09:41:38.909 272 11169.91 223.36 56789.31 88888.00 2018-09-29 09:41:39.409 272 11170.22 222.85 56788.75 88888.00 2018-09-29 09:41:39.909 272 11170.51 222.34 56788.24 88888.00 2018-09-29 09:41:40.409 272 11170.89 221.82 56787.73 88888.00 2018-09-29 09:41:40.909 272 11171.21 221.22 56787.28 88888.00 2018-09-29 09:41:41.409 272 11171.58 220.59 56786.82 88888.00 2018-09-29 09:41:41.909 272 11171.94 219.96 56786.36 88888.00 2018-09-29 09:41:42.409 272 11172.21 219.40 56785.77 88888.00 2018-09-29 09:41:42.909 272 11172.50 218.84 56785.14 88888.00 2018-09-29 09:41:43.409 272 11172.76 218.17 56784.57 88888.00 2018-09-29 09:41:43.909 272 11173.00 217.49 56784.01 88888.00 2018-09-29 09:41:44.409 272 11173.26 216.91 56783.47 88888.00 2018-09-29 09:41:44.909 272 11173.50 216.34 56782.91 88888.00 2018-09-29 09:41:45.409 272 11173.64 215.77 56782.30 88888.00 2018-09-29 09:41:45.909 272 11173.80 215.32 56781.80 88888.00 2018-09-29 09:41:46.409 272 11174.00 214.91 56781.29 88888.00 2018-09-29 09:41:46.909 272 11174.09 214.45 56780.78 88888.00 2018-09-29 09:41:47.409 272 11174.19 214.01 56780.25 88888.00 2018-09-29 09:41:47.909 272 11174.32 213.59 56779.73 88888.00 2018-09-29 09:41:48.409 272 11174.39 213.24 56779.25 88888.00 2018-09-29 09:41:48.909 272 11174.48 212.87 56778.96 88888.00 2018-09-29 09:41:49.409 272 11174.68 212.59 56778.66 88888.00 2018-09-29 09:41:49.909 272 11174.85 212.31 56778.47 88888.00 2018-09-29 09:41:50.409 272 11175.05 211.89 56778.42 88888.00 2018-09-29 09:41:51.409 272 11175.53 211.21 56778.64 88888.00 2018-09-29 09:41:51.909 272 11175.75 210.87 56778.79 88888.00 2018-09-29 09:41:52.409 272 11176.07 210.61 56779.00 88888.00 2018-09-29 09:41:52.909 272 11176.24 210.35 56779.22 88888.00 2018-09-29 09:41:53.409 272 11176.44 210.13 56779.43 88888.00 2018-09-29 09:41:53.909 272 11176.71 209.89 56779.67 88888.00 2018-09-29 09:41:54.409 272 11176.87 209.75 56779.86 88888.00 2018-09-29 09:41:54.909 272 11177.04 209.66 56780.05 88888.00 2018-09-29 09:41:55.409 272 11177.28 209.55 56780.25 88888.00 2018-09-29 09:41:55.909 272 11177.42 209.46 56780.52 88888.00 2018-09-29 09:41:56.409 272 11177.55 209.40 56780.90 88888.00 2018-09-29 09:41:56.909 272 11177.75 209.34 56781.27 88888.00 2018-09-29 09:41:57.409 272 11177.85 209.33 56781.66 88888.00 2018-09-29 09:41:57.909 272 11177.97 209.33 56782.05 88888.00 2018-09-29 09:41:58.409 272 11178.19 209.38 56782.40 88888.00 2018-09-29 09:41:58.909 272 11178.30 209.37 56782.82 88888.00 2018-09-29 09:41:59.409 272 11178.50 209.30 56783.28 88888.00 2018-09-29 09:41:59.909 272 11178.71 209.36 56783.66 88888.00 2018-09-29 09:42:00.409 272 11178.81 209.39 56784.07 88888.00 2018-09-29 09:42:00.909 272 11178.94 209.45 56784.46 88888.00 2018-09-29 09:42:01.409 272 11179.19 209.44 56784.83 88888.00 2018-09-29 09:42:01.909 272 11179.37 209.39 56785.20 88888.00 2018-09-29 09:42:02.409 272 11179.63 209.39 56785.59 88888.00 2018-09-29 09:42:02.909 272 11179.98 209.48 56785.98 88888.00 2018-09-29 09:42:03.409 272 11180.23 209.50 56786.37 88888.00 2018-09-29 09:42:03.909 272 11180.54 209.46 56786.75 88888.00 2018-09-29 09:42:04.409 272 11180.94 209.43 56787.30 88888.00 2018-09-29 09:42:04.909 272 11181.28 209.41 56787.84 88888.00 2018-09-29 09:42:05.409 272 11181.65 209.48 56788.43 88888.00 2018-09-29 09:42:05.909 272 11182.02 209.40 56788.85 88888.00 2018-09-29 09:42:06.409 272 11182.34 209.28 56789.08 88888.00 2018-09-29 09:42:06.909 272 11182.74 209.06 56789.36 88888.00 2018-09-29 09:42:07.409 272 11183.18 208.84 56789.56 88888.00 2018-09-29 09:42:07.909 272 11183.53 208.63 56789.82 88888.00 2018-09-29 09:42:08.409 272 11184.01 208.36 56789.95 88888.00 2018-09-29 09:42:08.909 272 11184.51 208.00 56789.92 88888.00 2018-09-29 09:42:09.409 272 11185.11 207.47 56789.70 88888.00 2018-09-29 09:42:09.909 272 11185.74 206.94 56789.37 88888.00 2018-09-29 09:42:10.409 272 11186.42 206.33 56788.94 88888.00 2018-09-29 09:42:10.909 272 11187.06 205.58 56788.49 88888.00 2018-09-29 09:42:11.409 272 11187.74 204.76 56788.11 88888.00 2018-09-29 09:42:11.909 272 11188.43 204.04 56787.88 88888.00 2018-09-29 09:42:12.409 272 11188.86 203.49 56787.83 88888.00 2018-09-29 09:42:12.909 272 11189.23 203.01 56787.66 88888.00 2018-09-29 09:42:13.409 272 11189.63 202.27 56787.27 88888.00 2018-09-29 09:42:13.909 272 11189.93 201.36 56786.70 88888.00 2018-09-29 09:42:14.409 272 11190.24 200.38 56786.18 88888.00 2018-09-29 09:42:14.909 272 11190.59 199.37 56785.42 88888.00 2018-09-29 09:42:15.409 272 11190.94 198.28 56784.54 88888.00 2018-09-29 09:42:15.909 272 11191.37 197.23 56783.61 88888.00 2018-09-29 09:42:16.409 272 11191.92 196.21 56782.53 88888.00 2018-09-29 09:42:16.909 272 11192.40 195.08 56781.51 88888.00 2018-09-29 09:42:17.409 272 11192.91 193.77 56780.48 88888.00 2018-09-29 09:42:17.909 272 11193.52 192.37 56779.20 88888.00 2018-09-29 09:42:18.409 272 11194.04 190.81 56777.96 88888.00 2018-09-29 09:42:18.909 272 11194.67 189.30 56776.54 88888.00 2018-09-29 09:42:19.409 272 11195.33 187.76 56774.76 88888.00 2018-09-29 09:42:19.909 272 11195.89 186.01 56772.96 88888.00 2018-09-29 09:42:20.409 272 11196.51 184.33 56771.27 88888.00 2018-09-29 09:42:20.909 272 11197.14 182.59 56769.54 88888.00 2018-09-29 09:42:21.410 272 11197.79 180.75 56767.77 88888.00 2018-09-29 09:42:21.910 272 11198.74 179.02 56765.99 88888.00 2018-09-29 09:42:22.410 272 11199.77 177.34 56764.08 88888.00 2018-09-29 09:42:22.910 272 11200.73 175.66 56762.03 88888.00 2018-09-29 09:42:23.410 272 11201.95 174.00 56759.64 88888.00 2018-09-29 09:42:23.910 272 11203.42 172.32 56757.23 88888.00 2018-09-29 09:42:24.410 272 11204.94 170.64 56754.61 88888.00 2018-09-29 09:42:24.910 272 11206.57 169.05 56752.11 88888.00 2018-09-29 09:42:25.410 272 11208.15 167.33 56749.63 88888.00 2018-09-29 09:42:25.910 272 11209.61 165.60 56747.28 88888.00 2018-09-29 09:42:26.410 272 11211.07 163.97 56744.85 88888.00 2018-09-29 09:42:26.910 272 11212.50 162.33 56742.45 88888.00 2018-09-29 09:42:27.410 272 11213.76 160.64 56740.06 88888.00 2018-09-29 09:42:27.910 272 11215.00 159.11 56737.54 88888.00 2018-09-29 09:42:28.410 272 11216.12 157.46 56735.02 88888.00 2018-09-29 09:42:28.910 272 11216.90 155.67 56732.51 88888.00 2018-09-29 09:42:29.410 272 11217.73 153.94 56729.92 88888.00 2018-09-29 09:42:29.910 272 11218.62 152.19 56727.53 88888.00 2018-09-29 09:42:30.410 272 11219.26 150.46 56725.40 88888.00 2018-09-29 09:42:30.910 272 11219.99 148.83 56723.46 88888.00 2018-09-29 09:42:31.410 272 11220.47 147.29 56721.92 88888.00 2018-09-29 09:42:31.910 272 11220.77 145.83 56720.78 88888.00 2018-09-29 09:42:32.910 272 11221.04 143.07 56719.54 88888.00 2018-09-29 09:42:33.410 272 11220.99 141.82 56719.02 88888.00 2018-09-29 09:42:33.910 272 11221.05 140.67 56718.25 88888.00 2018-09-29 09:42:34.410 272 11221.03 139.52 56717.28 88888.00 2018-09-29 09:42:34.910 272 11220.90 138.29 56716.22 88888.00 2018-09-29 09:42:35.410 272 11220.79 137.12 56714.88 88888.00 2018-09-29 09:42:35.910 272 11220.77 135.67 56713.19 88888.00 2018-09-29 09:42:36.410 272 11220.66 134.29 56711.31 88888.00 2018-09-29 09:42:36.910 272 11220.69 132.98 56709.51 88888.00 2018-09-29 09:42:37.410 272 11220.71 131.62 56707.78 88888.00 2018-09-29 09:42:37.910 272 11220.79 130.29 56706.12 88888.00 2018-09-29 09:42:38.410 272 11221.11 129.03 56704.68 88888.00 2018-09-29 09:42:38.910 272 11221.39 127.83 56703.56 88888.00 2018-09-29 09:42:39.410 272 11221.69 126.73 56702.60 88888.00 2018-09-29 09:42:39.910 272 11221.97 125.80 56701.79 88888.00 2018-09-29 09:42:40.410 272 11222.39 125.01 56700.96 88888.00 2018-09-29 09:42:40.910 272 11222.74 124.33 56700.08 88888.00 2018-09-29 09:42:41.410 272 11223.25 123.73 56698.83 88888.00 2018-09-29 09:42:41.910 272 11223.78 123.08 56697.48 88888.00 2018-09-29 09:42:42.410 272 11224.34 122.39 56695.95 88888.00 2018-09-29 09:42:42.910 272 11224.91 121.75 56694.34 88888.00 2018-09-29 09:42:43.410 272 11225.56 121.15 56692.70 88888.00 2018-09-29 09:42:43.910 272 11226.15 120.56 56691.17 88888.00 2018-09-29 09:42:44.410 272 11226.82 120.00 56689.76 88888.00 2018-09-29 09:42:44.910 272 11227.47 119.41 56688.50 88888.00 2018-09-29 09:42:45.410 272 11228.05 118.92 56687.14 88888.00 2018-09-29 09:42:45.910 272 11228.71 118.36 56685.84 88888.00 2018-09-29 09:42:46.410 272 11229.38 117.70 56684.68 88888.00 2018-09-29 09:42:46.910 272 11230.07 117.35 56683.84 88888.00 2018-09-29 09:42:47.410 272 11230.82 117.10 56683.28 88888.00 2018-09-29 09:42:47.910 272 11231.53 116.91 56682.90 88888.00 2018-09-29 09:42:48.410 272 11232.12 116.79 56682.65 88888.00 2018-09-29 09:42:48.910 272 11232.92 116.82 56682.65 88888.00 2018-09-29 09:42:49.410 272 11233.65 116.99 56682.87 88888.00 2018-09-29 09:42:49.910 272 11234.27 117.15 56682.97 88888.00 2018-09-29 09:42:50.410 272 11235.03 117.34 56682.89 88888.00 2018-09-29 09:42:50.910 272 11235.70 117.60 56683.14 88888.00 2018-09-29 09:42:51.410 272 11236.25 118.01 56683.49 88888.00 2018-09-29 09:42:51.910 272 11236.84 118.28 56683.67 88888.00 2018-09-29 09:42:52.410 272 11237.47 118.52 56683.82 88888.00 2018-09-29 09:42:52.910 272 11237.96 118.79 56684.01 88888.00 2018-09-29 09:42:53.410 272 11238.48 119.02 56684.19 88888.00 2018-09-29 09:42:53.910 272 11238.99 119.19 56684.43 88888.00 2018-09-29 09:42:54.410 272 11239.28 119.43 56684.71 88888.00 2018-09-29 09:42:54.910 272 11239.58 119.66 56684.88 88888.00 2018-09-29 09:42:55.410 272 11239.84 119.87 56684.94 88888.00 2018-09-29 09:42:55.910 272 11239.96 119.99 56684.96 88888.00 2018-09-29 09:42:56.410 272 11240.09 120.02 56684.76 88888.00 2018-09-29 09:42:56.910 272 11240.20 119.92 56684.19 88888.00 2018-09-29 09:42:57.410 272 11240.36 119.64 56683.40 88888.00 2018-09-29 09:42:57.910 272 11240.73 119.38 56682.59 88888.00 2018-09-29 09:42:58.410 272 11241.11 119.09 56681.66 88888.00 2018-09-29 09:42:58.910 272 11241.46 118.72 56680.66 88888.00 2018-09-29 09:42:59.410 272 11241.88 118.34 56679.71 88888.00 2018-09-29 09:42:59.910 272 11242.34 117.85 56678.68 88888.00 2018-09-29 09:43:00.410 272 11242.73 117.36 56677.62 88888.00 2018-09-29 09:43:00.910 272 11243.15 116.85 56676.63 88888.00 2018-09-29 09:43:01.410 272 11243.52 116.39 56675.53 88888.00 2018-09-29 09:43:01.910 272 11243.91 115.92 56674.40 88888.00 2018-09-29 09:43:02.410 272 11244.32 115.47 56673.28 88888.00 2018-09-29 09:43:02.910 272 11244.79 114.90 56672.11 88888.00 2018-09-29 09:43:03.410 272 11245.15 114.37 56671.01 88888.00 2018-09-29 09:43:04.410 272 11246.12 113.48 56669.02 88888.00 2018-09-29 09:43:04.910 272 11246.54 112.99 56668.14 88888.00 2018-09-29 09:43:05.410 272 11246.96 112.58 56667.23 88888.00 2018-09-29 09:43:05.910 272 11247.40 112.09 56666.23 88888.00 2018-09-29 09:43:06.410 272 11247.72 111.65 56665.31 88888.00 2018-09-29 09:43:06.910 272 11248.13 111.28 56664.46 88888.00 2018-09-29 09:43:07.410 272 11248.56 110.91 56663.59 88888.00 2018-09-29 09:43:07.910 272 11248.79 110.52 56662.77 88888.00 2018-09-29 09:43:08.410 272 11249.10 110.20 56661.99 88888.00 2018-09-29 09:43:08.910 272 11249.41 109.86 56661.28 88888.00 2018-09-29 09:43:09.410 272 11249.68 109.51 56660.65 88888.00 2018-09-29 09:43:09.910 272 11250.02 109.30 56660.00 88888.00 2018-09-29 09:43:10.410 272 11250.45 109.06 56659.38 88888.00 2018-09-29 09:43:10.910 272 11250.75 108.87 56658.78 88888.00 2018-09-29 09:43:11.410 272 11251.13 108.75 56658.14 88888.00 2018-09-29 09:43:11.910 272 11251.50 108.53 56657.49 88888.00 2018-09-29 09:43:12.410 272 11251.74 108.36 56656.80 88888.00 2018-09-29 09:43:12.910 272 11252.00 108.25 56656.11 88888.00 2018-09-29 09:43:13.410 272 11252.30 108.08 56655.38 88888.00 2018-09-29 09:43:13.910 272 11252.57 107.88 56654.66 88888.00 2018-09-29 09:43:14.410 272 11252.86 107.69 56654.04 88888.00 2018-09-29 09:43:14.910 272 11253.20 107.44 56653.36 88888.00 2018-09-29 09:43:15.410 272 11253.42 107.26 56652.60 88888.00 2018-09-29 09:43:15.910 272 11253.66 107.03 56651.84 88888.00 2018-09-29 09:43:16.410 272 11253.94 106.83 56651.04 88888.00 2018-09-29 09:43:16.910 272 11254.13 106.61 56650.35 88888.00 2018-09-29 09:43:17.410 272 11254.38 106.46 56649.70 88888.00 2018-09-29 09:43:17.910 272 11254.68 106.30 56648.95 88888.00 2018-09-29 09:43:18.410 272 11254.88 106.12 56648.25 88888.00 2018-09-29 09:43:18.910 272 11255.14 105.91 56647.60 88888.00 2018-09-29 09:43:19.410 272 11255.42 105.71 56646.90 88888.00 2018-09-29 09:43:19.910 272 11255.67 105.57 56646.20 88888.00 2018-09-29 09:43:20.410 272 11255.95 105.38 56645.56 88888.00 2018-09-29 09:43:20.910 272 11256.23 105.19 56644.90 88888.00 2018-09-29 09:43:21.410 272 11256.53 105.06 56644.25 88888.00 2018-09-29 09:43:21.910 272 11256.90 104.88 56643.56 88888.00 2018-09-29 09:43:22.410 272 11257.23 104.67 56642.90 88888.00 2018-09-29 09:43:22.910 272 11257.54 104.49 56642.27 88888.00 2018-09-29 09:43:23.410 272 11257.99 104.24 56641.71 88888.00 2018-09-29 09:43:23.910 272 11258.42 104.06 56641.29 88888.00 2018-09-29 09:43:24.410 272 11258.74 103.92 56640.87 88888.00 2018-09-29 09:43:24.910 272 11259.17 103.80 56640.52 88888.00 2018-09-29 09:43:25.410 272 11259.64 103.65 56640.24 88888.00 2018-09-29 09:43:25.910 272 11259.99 103.47 56640.01 88888.00 2018-09-29 09:43:26.410 272 11260.45 103.43 56639.84 88888.00 2018-09-29 09:43:26.910 272 11260.91 103.40 56639.76 88888.00 2018-09-29 09:43:27.410 272 11261.23 103.41 56639.69 88888.00 2018-09-29 09:43:27.910 272 11261.66 103.42 56639.66 88888.00 2018-09-29 09:43:28.410 272 11262.10 103.49 56639.71 88888.00 2018-09-29 09:43:28.910 272 11262.39 103.59 56639.74 88888.00 2018-09-29 09:43:29.410 272 11262.76 103.69 56639.78 88888.00 2018-09-29 09:43:29.910 272 11263.08 103.79 56639.83 88888.00 2018-09-29 09:43:30.410 272 11263.32 103.79 56639.91 88888.00 2018-09-29 09:43:30.910 272 11263.72 103.85 56639.92 88888.00 2018-09-29 09:43:31.410 272 11264.02 103.96 56640.02 88888.00 2018-09-29 09:43:31.910 272 11264.28 104.20 56640.23 88888.00 2018-09-29 09:43:32.410 272 11264.62 104.44 56640.46 88888.00 2018-09-29 09:43:32.910 272 11264.98 104.58 56640.73 88888.00 2018-09-29 09:43:33.410 272 11265.31 104.82 56640.97 88888.00 2018-09-29 09:43:33.910 272 11265.59 105.02 56641.13 88888.00 2018-09-29 09:43:34.410 272 11265.92 105.29 56641.33 88888.00 2018-09-29 09:43:34.910 272 11266.22 105.53 56641.56 88888.00 2018-09-29 09:43:35.410 272 11266.54 105.78 56641.87 88888.00 2018-09-29 09:43:35.910 272 11266.92 106.12 56642.14 88888.00 2018-09-29 09:43:36.410 272 11267.19 106.46 56642.41 88888.00 2018-09-29 09:43:36.910 272 11267.61 106.79 56642.73 88888.00 2018-09-29 09:43:37.410 272 11268.04 107.10 56643.12 88888.00 2018-09-29 09:43:37.910 272 11268.42 107.26 56643.55 88888.00 2018-09-29 09:43:38.410 272 11268.85 107.57 56644.12 88888.00 2018-09-29 09:43:38.910 272 11269.39 108.08 56644.83 88888.00 2018-09-29 09:43:39.410 272 11269.84 108.52 56645.73 88888.00 2018-09-29 09:43:39.910 272 11270.39 108.94 56646.65 88888.00 2018-09-29 09:43:40.410 272 11270.95 109.31 56647.68 88888.00 2018-09-29 09:43:40.910 272 11271.43 109.73 56648.66 88888.00 2018-09-29 09:43:41.410 272 11271.97 110.19 56649.60 88888.00 2018-09-29 09:43:41.910 272 11272.41 110.67 56650.44 88888.00 2018-09-29 09:43:42.410 272 11272.91 111.09 56651.15 88888.00 2018-09-29 09:43:42.910 272 11273.52 111.48 56651.87 88888.00 2018-09-29 09:43:43.410 272 11274.12 111.79 56652.50 88888.00 2018-09-29 09:43:43.910 272 11274.47 112.03 56653.05 88888.00 2018-09-29 09:43:44.410 272 11274.85 112.45 56653.65 88888.00 2018-09-29 09:43:44.910 272 11275.18 112.79 56654.31 88888.00 2018-09-29 09:43:46.410 272 11275.73 113.69 56656.11 88888.00 2018-09-29 09:43:46.910 272 11275.75 114.09 56656.63 88888.00 2018-09-29 09:43:47.410 272 11275.80 114.45 56657.02 88888.00 2018-09-29 09:43:47.910 272 11275.83 114.71 56657.30 88888.00 2018-09-29 09:43:48.410 272 11275.74 114.94 56657.67 88888.00 2018-09-29 09:43:48.910 272 11275.76 115.26 56658.01 88888.00 2018-09-29 09:43:49.410 272 11275.69 115.59 56658.21 88888.00 2018-09-29 09:43:49.910 272 11275.53 115.85 56658.44 88888.00 2018-09-29 09:43:50.410 272 11275.58 116.04 56658.68 88888.00 2018-09-29 09:43:50.910 272 11275.53 116.31 56658.94 88888.00 2018-09-29 09:43:51.410 272 11275.51 116.53 56659.17 88888.00 2018-09-29 09:43:51.910 272 11275.61 116.72 56659.36 88888.00 2018-09-29 09:43:52.410 272 11275.74 116.87 56659.62 88888.00 2018-09-29 09:43:52.910 272 11275.66 116.99 56659.87 88888.00 2018-09-29 09:43:53.410 272 11275.48 117.19 56660.10 88888.00 2018-09-29 09:43:53.910 272 11275.32 117.35 56660.18 88888.00 2018-09-29 09:43:54.410 272 11275.05 117.47 56660.11 88888.00 2018-09-29 09:43:54.910 272 11274.83 117.42 56660.04 88888.00 2018-09-29 09:43:55.410 272 11274.62 117.37 56660.00 88888.00 2018-09-29 09:43:55.910 272 11274.30 117.33 56659.92 88888.00 2018-09-29 09:43:56.410 272 11274.07 117.33 56659.84 88888.00 2018-09-29 09:43:56.910 272 11273.88 117.30 56659.75 88888.00 2018-09-29 09:43:57.410 272 11273.59 117.23 56659.72 88888.00 2018-09-29 09:43:57.910 272 11273.36 117.13 56659.74 88888.00 2018-09-29 09:43:58.410 272 11273.11 117.02 56659.77 88888.00 2018-09-29 09:43:58.910 272 11272.84 117.00 56659.81 88888.00 2018-09-29 09:43:59.410 272 11272.68 116.94 56659.93 88888.00 2018-09-29 09:43:59.910 272 11272.52 116.89 56660.04 88888.00 2018-09-29 09:44:00.410 272 11272.31 116.81 56660.30 88888.00 2018-09-29 09:44:00.910 272 11272.22 116.72 56660.61 88888.00 2018-09-29 09:44:01.410 272 11272.15 116.65 56661.05 88888.00 2018-09-29 09:44:01.910 272 11271.98 116.62 56661.51 88888.00 2018-09-29 09:44:02.410 272 11271.89 116.68 56661.99 88888.00 2018-09-29 09:44:02.910 272 11271.83 116.68 56662.56 88888.00 2018-09-29 09:44:03.410 272 11271.70 116.72 56663.14 88888.00 2018-09-29 09:44:03.910 272 11271.62 116.75 56663.79 88888.00 2018-09-29 09:44:04.410 272 11271.62 116.80 56664.46 88888.00 2018-09-29 09:44:04.910 272 11271.52 116.82 56665.06 88888.00 2018-09-29 09:44:05.410 272 11271.44 116.88 56665.74 88888.00 2018-09-29 09:44:05.910 272 11271.42 116.93 56666.39 88888.00 2018-09-29 09:44:06.410 272 11271.32 116.94 56667.07 88888.00 2018-09-29 09:44:06.910 272 11271.30 117.02 56667.73 88888.00 2018-09-29 09:44:07.410 272 11271.32 117.10 56668.37 88888.00 2018-09-29 09:44:07.910 272 11271.25 117.13 56669.04 88888.00 2018-09-29 09:44:08.410 272 11271.23 117.22 56669.81 88888.00 2018-09-29 09:44:08.910 272 11271.21 117.32 56670.53 88888.00 2018-09-29 09:44:09.410 272 11271.04 117.41 56671.27 88888.00 2018-09-29 09:44:09.910 272 11270.95 117.58 56672.05 88888.00 2018-09-29 09:44:10.410 272 11270.94 117.64 56672.89 88888.00 2018-09-29 09:44:10.910 272 11270.81 117.73 56673.79 88888.00 2018-09-29 09:44:11.410 272 11270.75 117.84 56674.73 88888.00 2018-09-29 09:44:11.910 272 11270.71 118.00 56675.76 88888.00 2018-09-29 09:44:12.410 272 11270.58 118.14 56676.85 88888.00 2018-09-29 09:44:12.910 272 11270.50 118.25 56677.93 88888.00 2018-09-29 09:44:13.410 272 11270.47 118.38 56679.06 88888.00 2018-09-29 09:44:13.910 272 11270.37 118.50 56680.20 88888.00 2018-09-29 09:44:14.410 272 11270.32 118.63 56681.42 88888.00 2018-09-29 09:44:14.910 272 11270.30 118.79 56682.57 88888.00 2018-09-29 09:44:15.410 272 11270.20 118.89 56683.71 88888.00 2018-09-29 09:44:15.910 272 11270.20 118.96 56684.93 88888.00 2018-09-29 09:44:16.411 272 11270.25 119.04 56686.10 88888.00 2018-09-29 09:44:16.911 272 11270.13 119.16 56687.28 88888.00 2018-09-29 09:44:17.411 272 11270.11 119.31 56688.56 88888.00 2018-09-29 09:44:17.911 272 11270.15 119.44 56689.76 88888.00 2018-09-29 09:44:18.411 272 11270.06 119.55 56690.90 88888.00 2018-09-29 09:44:18.911 272 11270.09 119.62 56692.05 88888.00 2018-09-29 09:44:19.411 272 11270.08 119.71 56693.17 88888.00 2018-09-29 09:44:19.911 272 11270.04 119.82 56694.27 88888.00 2018-09-29 09:44:20.411 272 11270.10 119.99 56695.35 88888.00 2018-09-29 09:44:20.911 272 11270.23 120.09 56696.44 88888.00 2018-09-29 09:44:21.411 272 11270.25 120.16 56697.47 88888.00 2018-09-29 09:44:21.911 272 11270.39 120.34 56698.58 88888.00 2018-09-29 09:44:22.411 272 11270.47 120.45 56699.66 88888.00 2018-09-29 09:44:22.911 272 11270.41 120.54 56700.73 88888.00 2018-09-29 09:44:23.411 272 11270.48 120.68 56701.79 88888.00 2018-09-29 09:44:23.911 272 11270.61 120.77 56702.84 88888.00 2018-09-29 09:44:24.411 272 11270.61 120.83 56703.89 88888.00 2018-09-29 09:44:24.911 272 11270.66 120.94 56704.92 88888.00 2018-09-29 09:44:25.411 272 11270.78 121.06 56705.87 88888.00 2018-09-29 09:44:25.911 272 11270.82 121.08 56706.86 88888.00 2018-09-29 09:44:26.411 272 11270.86 121.15 56707.82 88888.00 2018-09-29 09:44:26.911 272 11270.95 121.17 56708.75 88888.00 2018-09-29 09:44:27.411 272 11270.93 121.22 56709.66 88888.00 2018-09-29 09:44:27.911 272 11270.93 121.31 56710.52 88888.00 2018-09-29 09:44:28.411 272 11270.99 121.45 56711.35 88888.00 2018-09-29 09:44:28.911 272 11270.86 121.61 56712.10 88888.00 2018-09-29 09:44:29.411 272 11270.82 121.77 56712.91 88888.00 2018-09-29 09:44:29.911 272 11270.83 121.92 56713.52 88888.00 2018-09-29 09:44:30.411 272 11270.71 122.00 56714.01 88888.00 2018-09-29 09:44:30.911 272 11270.64 122.12 56714.48 88888.00 2018-09-29 09:44:31.411 272 11270.62 122.19 56714.85 88888.00 2018-09-29 09:44:31.911 272 11270.48 122.27 56715.18 88888.00 2018-09-29 09:44:32.411 272 11270.39 122.37 56715.48 88888.00 2018-09-29 09:44:32.911 272 11270.45 122.45 56715.75 88888.00 2018-09-29 09:44:33.411 272 11270.31 122.57 56716.02 88888.00 2018-09-29 09:44:33.911 272 11270.23 122.68 56716.28 88888.00 2018-09-29 09:44:34.411 272 11270.19 122.75 56716.51 88888.00 2018-09-29 09:44:34.911 272 11270.04 122.87 56716.81 88888.00 2018-09-29 09:44:35.411 272 11269.92 123.01 56717.15 88888.00 2018-09-29 09:44:35.911 272 11269.84 123.17 56717.49 88888.00 2018-09-29 09:44:36.411 272 11269.72 123.28 56717.83 88888.00 2018-09-29 09:44:36.911 272 11269.63 123.41 56718.11 88888.00 2018-09-29 09:44:37.411 272 11269.54 123.58 56718.28 88888.00 2018-09-29 09:44:37.911 272 11269.40 123.76 56718.39 88888.00 2018-09-29 09:44:38.411 272 11269.23 124.00 56718.54 88888.00 2018-09-29 09:44:38.911 272 11269.14 124.19 56718.69 88888.00 2018-09-29 09:44:39.411 272 11268.88 124.34 56718.71 88888.00 2018-09-29 09:44:39.911 272 11268.65 124.53 56718.71 88888.00 2018-09-29 09:44:40.411 272 11268.51 124.62 56718.71 88888.00 2018-09-29 09:44:40.911 272 11268.31 124.74 56718.71 88888.00 2018-09-29 09:44:41.411 272 11268.19 124.84 56718.65 88888.00 2018-09-29 09:44:41.911 272 11268.07 124.95 56718.60 88888.00 2018-09-29 09:44:42.411 272 11267.86 125.10 56718.53 88888.00 2018-09-29 09:44:42.911 272 11267.66 125.29 56718.53 88888.00 2018-09-29 09:44:43.411 272 11267.49 125.43 56718.51 88888.00 2018-09-29 09:44:43.911 272 11267.25 125.64 56718.44 88888.00 2018-09-29 09:44:44.411 272 11267.04 125.92 56718.41 88888.00 2018-09-29 09:44:44.911 272 11266.98 126.13 56718.47 88888.00 2018-09-29 09:44:45.411 272 11266.79 126.30 56718.51 88888.00 2018-09-29 09:44:45.911 272 11266.61 126.49 56718.47 88888.00 2018-09-29 09:44:46.411 272 11266.47 126.68 56718.40 88888.00 2018-09-29 09:44:46.911 272 11266.28 126.89 56718.32 88888.00 2018-09-29 09:44:47.411 272 11266.19 127.16 56718.18 88888.00 2018-09-29 09:44:47.911 272 11266.09 127.26 56718.05 88888.00 2018-09-29 09:44:48.411 272 11265.92 127.42 56717.90 88888.00 2018-09-29 09:44:48.911 272 11265.82 127.64 56717.75 88888.00 2018-09-29 09:44:49.411 272 11265.75 127.82 56717.51 88888.00 2018-09-29 09:44:49.911 272 11265.61 128.02 56717.24 88888.00 2018-09-29 09:44:50.411 272 11265.52 128.25 56717.00 88888.00 2018-09-29 09:44:50.911 272 11265.50 128.44 56716.74 88888.00 2018-09-29 09:44:51.411 272 11265.37 128.66 56716.49 88888.00 2018-09-29 09:44:51.911 272 11265.30 128.92 56716.17 88888.00 2018-09-29 09:44:52.411 272 11265.25 129.14 56715.91 88888.00 2018-09-29 09:44:52.911 272 11265.06 129.28 56715.59 88888.00 2018-09-29 09:44:53.411 272 11264.96 129.48 56715.23 88888.00 2018-09-29 09:44:53.911 272 11264.91 129.64 56714.85 88888.00 2018-09-29 09:44:54.411 272 11264.75 129.85 56714.46 88888.00 2018-09-29 09:44:54.911 272 11264.63 129.98 56714.13 88888.00 2018-09-29 09:44:55.411 272 11264.57 130.08 56713.72 88888.00 2018-09-29 09:44:55.911 272 11264.39 130.27 56713.33 88888.00 2018-09-29 09:44:56.411 272 11264.20 130.46 56712.89 88888.00 2018-09-29 09:44:56.911 272 11264.11 130.55 56712.54 88888.00 2018-09-29 09:44:57.411 272 11263.90 130.61 56712.10 88888.00 2018-09-29 09:44:57.911 272 11263.71 130.73 56711.58 88888.00 2018-09-29 09:44:58.411 272 11263.62 130.80 56711.02 88888.00 2018-09-29 09:44:58.911 272 11263.48 130.87 56710.36 88888.00 2018-09-29 09:44:59.411 272 11263.39 130.91 56709.66 88888.00 2018-09-29 09:44:59.911 272 11263.32 130.93 56709.01 88888.00 2018-09-29 09:45:00.411 272 11263.12 130.98 56708.37 88888.00 2018-09-29 09:45:00.911 272 11263.07 131.03 56707.72 88888.00 2018-09-29 09:45:01.411 272 11263.08 131.03 56707.09 88888.00 2018-09-29 09:45:01.911 272 11263.10 131.02 56706.50 88888.00 2018-09-29 09:45:02.411 272 11263.14 131.03 56705.96 88888.00 2018-09-29 09:45:02.911 272 11263.11 131.11 56705.38 88888.00 2018-09-29 09:45:03.411 272 11263.01 131.20 56704.78 88888.00 2018-09-29 09:45:03.911 272 11263.01 131.32 56704.29 88888.00 2018-09-29 09:45:04.411 272 11263.09 131.36 56703.78 88888.00 2018-09-29 09:45:04.911 272 11263.07 131.40 56703.25 88888.00 2018-09-29 09:45:05.411 272 11263.07 131.43 56702.77 88888.00 2018-09-29 09:45:05.911 272 11263.09 131.41 56702.33 88888.00 2018-09-29 09:45:06.411 272 11263.00 131.45 56701.94 88888.00 2018-09-29 09:45:06.911 272 11262.97 131.54 56701.55 88888.00 2018-09-29 09:45:07.411 272 11262.97 131.57 56701.23 88888.00 2018-09-29 09:45:07.911 272 11262.94 131.59 56700.89 88888.00 2018-09-29 09:45:09.411 272 11262.83 131.71 56700.06 88888.00 2018-09-29 09:45:09.911 272 11262.87 131.84 56699.79 88888.00 2018-09-29 09:45:10.411 272 11262.91 131.91 56699.63 88888.00 2018-09-29 09:45:10.911 272 11262.83 132.00 56699.51 88888.00 2018-09-29 09:45:11.411 272 11262.84 132.17 56699.35 88888.00 2018-09-29 09:45:11.911 272 11262.90 132.29 56699.15 88888.00 2018-09-29 09:45:12.411 272 11262.84 132.36 56698.94 88888.00 2018-09-29 09:45:12.911 272 11262.84 132.54 56698.74 88888.00 2018-09-29 09:45:13.411 272 11262.84 132.66 56698.45 88888.00 2018-09-29 09:45:13.911 272 11262.81 132.78 56698.24 88888.00 2018-09-29 09:45:14.411 272 11262.90 132.94 56697.96 88888.00 2018-09-29 09:45:14.911 272 11262.88 133.09 56697.66 88888.00 2018-09-29 09:45:15.411 272 11262.75 133.25 56697.40 88888.00 2018-09-29 09:45:15.911 272 11262.70 133.49 56697.20 88888.00 2018-09-29 09:45:16.411 272 11262.72 133.70 56696.97 88888.00 2018-09-29 09:45:16.911 272 11262.63 133.94 56696.77 88888.00 2018-09-29 09:45:17.411 272 11262.67 134.10 56696.58 88888.00 2018-09-29 09:45:17.911 272 11262.72 134.29 56696.39 88888.00 2018-09-29 09:45:18.911 272 11262.77 134.82 56696.27 88888.00 2018-09-29 09:45:19.411 272 11262.84 135.03 56696.20 88888.00 2018-09-29 09:45:19.911 272 11262.84 135.22 56696.14 88888.00 2018-09-29 09:45:20.411 272 11262.87 135.37 56695.99 88888.00 2018-09-29 09:45:20.911 272 11263.02 135.47 56695.86 88888.00 2018-09-29 09:45:21.411 272 11263.04 135.59 56695.79 88888.00 2018-09-29 09:45:21.911 272 11263.10 135.84 56695.78 88888.00 2018-09-29 09:45:22.411 272 11263.18 136.01 56695.69 88888.00 2018-09-29 09:45:22.911 272 11263.21 136.20 56695.54 88888.00 2018-09-29 09:45:23.411 272 11263.27 136.39 56695.40 88888.00 2018-09-29 09:45:23.911 272 11263.31 136.59 56695.29 88888.00 2018-09-29 09:45:24.411 272 11263.30 136.81 56695.07 88888.00 2018-09-29 09:45:24.911 272 11263.39 137.02 56694.88 88888.00 2018-09-29 09:45:25.411 272 11263.48 137.20 56694.58 88888.00 2018-09-29 09:45:25.911 272 11263.48 137.35 56694.25 88888.00 2018-09-29 09:45:26.411 272 11263.59 137.54 56693.92 88888.00 2018-09-29 09:45:26.911 272 11263.67 137.71 56693.57 88888.00 2018-09-29 09:45:27.411 272 11263.70 137.83 56693.30 88888.00 2018-09-29 09:45:27.911 272 11263.84 137.95 56692.99 88888.00 2018-09-29 09:45:28.411 272 11263.93 138.00 56692.73 88888.00 2018-09-29 09:45:28.911 272 11263.95 138.05 56692.54 88888.00 2018-09-29 09:45:29.411 272 11264.06 138.10 56692.50 88888.00 2018-09-29 09:45:29.911 272 11264.19 138.11 56692.44 88888.00 2018-09-29 09:45:30.411 272 11264.18 138.17 56692.35 88888.00 2018-09-29 09:45:30.911 272 11264.27 138.35 56692.35 88888.00 2018-09-29 09:45:31.411 272 11264.42 138.43 56692.44 88888.00 2018-09-29 09:45:31.911 272 11264.48 138.49 56692.46 88888.00 2018-09-29 09:45:32.411 272 11264.63 138.65 56692.57 88888.00 2018-09-29 09:45:32.911 272 11264.73 138.76 56692.64 88888.00 2018-09-29 09:45:33.411 272 11264.71 138.79 56692.66 88888.00 2018-09-29 09:45:33.911 272 11264.82 138.85 56692.63 88888.00 2018-09-29 09:45:34.411 272 11264.90 138.85 56692.61 88888.00 2018-09-29 09:45:34.911 272 11264.85 138.86 56692.64 88888.00 2018-09-29 09:45:35.411 272 11264.91 138.92 56692.67 88888.00 2018-09-29 09:45:35.911 272 11264.94 138.93 56692.76 88888.00 2018-09-29 09:45:36.411 272 11264.91 139.03 56692.80 88888.00 2018-09-29 09:45:36.911 272 11264.92 139.17 56692.83 88888.00 2018-09-29 09:45:37.411 272 11264.97 139.25 56692.90 88888.00 2018-09-29 09:45:37.911 272 11264.99 139.24 56692.87 88888.00 2018-09-29 09:45:38.411 272 11265.11 139.27 56692.82 88888.00 2018-09-29 09:45:38.911 272 11265.24 139.37 56692.85 88888.00 2018-09-29 09:45:39.411 272 11265.27 139.48 56692.86 88888.00 2018-09-29 09:45:39.911 272 11265.38 139.54 56692.95 88888.00 2018-09-29 09:45:40.411 272 11265.55 139.66 56693.02 88888.00 2018-09-29 09:45:40.911 272 11265.59 139.74 56693.03 88888.00 2018-09-29 09:45:41.411 272 11265.67 139.86 56693.14 88888.00 2018-09-29 09:45:41.911 272 11265.74 139.94 56693.24 88888.00 2018-09-29 09:45:42.411 272 11265.73 139.96 56693.32 88888.00 2018-09-29 09:45:42.911 272 11265.82 140.01 56693.37 88888.00 2018-09-29 09:45:43.411 272 11265.88 140.07 56693.45 88888.00 2018-09-29 09:45:43.911 272 11265.90 140.12 56693.47 88888.00 2018-09-29 09:45:44.411 272 11265.93 140.22 56693.47 88888.00 2018-09-29 09:45:44.911 272 11266.05 140.32 56693.50 88888.00 2018-09-29 09:45:45.411 272 11266.03 140.36 56693.49 88888.00 2018-09-29 09:45:45.911 272 11266.09 140.46 56693.56 88888.00 2018-09-29 09:45:46.411 272 11266.16 140.48 56693.55 88888.00 2018-09-29 09:45:46.911 272 11266.16 140.52 56693.49 88888.00 2018-09-29 09:45:47.411 272 11266.30 140.63 56693.45 88888.00 2018-09-29 09:45:47.911 272 11266.43 140.66 56693.32 88888.00 2018-09-29 09:45:48.411 272 11266.44 140.69 56693.29 88888.00 2018-09-29 09:45:48.911 272 11266.49 140.73 56693.18 88888.00 2018-09-29 09:45:49.411 272 11266.61 140.74 56692.98 88888.00 2018-09-29 09:45:50.411 272 11266.66 140.80 56692.59 88888.00 2018-09-29 09:45:50.911 272 11266.73 140.80 56692.28 88888.00 2018-09-29 09:45:51.411 272 11266.72 140.84 56691.96 88888.00 2018-09-29 09:45:51.911 272 11266.75 140.80 56691.61 88888.00 2018-09-29 09:45:52.411 272 11266.83 140.84 56691.28 88888.00 2018-09-29 09:45:52.911 272 11266.77 140.91 56690.93 88888.00 2018-09-29 09:45:53.411 272 11266.77 140.91 56690.60 88888.00 2018-09-29 09:45:53.911 272 11266.85 140.87 56690.27 88888.00 2018-09-29 09:45:54.411 272 11266.78 140.83 56689.95 88888.00 2018-09-29 09:45:54.911 272 11266.85 140.81 56689.70 88888.00 2018-09-29 09:45:55.411 272 11266.94 140.82 56689.42 88888.00 2018-09-29 09:45:55.911 272 11266.91 140.84 56689.14 88888.00 2018-09-29 09:45:56.411 272 11266.96 140.88 56688.93 88888.00 2018-09-29 09:45:56.911 272 11267.05 140.95 56688.72 88888.00 2018-09-29 09:45:57.411 272 11267.06 141.02 56688.53 88888.00 2018-09-29 09:45:57.911 272 11267.11 141.08 56688.36 88888.00 2018-09-29 09:45:58.411 272 11267.25 141.13 56688.20 88888.00 2018-09-29 09:45:58.911 272 11267.31 141.24 56688.08 88888.00 2018-09-29 09:45:59.411 272 11267.35 141.40 56687.89 88888.00 2018-09-29 09:46:00.411 272 11267.42 141.62 56687.59 88888.00 2018-09-29 09:46:00.911 272 11267.48 141.66 56687.46 88888.00 2018-09-29 09:46:01.411 272 11267.59 141.74 56687.30 88888.00 2018-09-29 09:46:01.911 272 11267.53 141.83 56687.09 88888.00 2018-09-29 09:46:02.411 272 11267.52 141.84 56686.86 88888.00 2018-09-29 09:46:02.911 272 11267.54 141.85 56686.63 88888.00 2018-09-29 09:46:03.411 272 11267.48 141.86 56686.39 88888.00 2018-09-29 09:46:03.911 272 11267.54 141.84 56686.23 88888.00 2018-09-29 09:46:04.411 272 11267.53 141.72 56685.96 88888.00 2018-09-29 09:46:04.911 272 11267.44 141.69 56685.79 88888.00 2018-09-29 09:46:05.411 272 11267.41 141.66 56685.67 88888.00 2018-09-29 09:46:05.911 272 11267.42 141.64 56685.49 88888.00 2018-09-29 09:46:06.411 272 11267.31 141.63 56685.36 88888.00 2018-09-29 09:46:06.911 272 11267.20 141.68 56685.22 88888.00 2018-09-29 09:46:07.411 272 11267.17 141.63 56685.03 88888.00 2018-09-29 09:46:07.911 272 11267.01 141.57 56684.94 88888.00 2018-09-29 09:46:08.411 272 11266.90 141.59 56684.91 88888.00 2018-09-29 09:46:08.911 272 11266.80 141.51 56684.88 88888.00 2018-09-29 09:46:09.411 272 11266.65 141.48 56684.89 88888.00 2018-09-29 09:46:09.911 272 11266.56 141.42 56684.99 88888.00 2018-09-29 09:46:10.411 272 11266.50 141.37 56685.08 88888.00 2018-09-29 09:46:10.911 272 11266.35 141.32 56685.15 88888.00 2018-09-29 09:46:11.411 272 11266.28 141.29 56685.17 88888.00 2018-09-29 09:46:11.911 272 11266.20 141.27 56685.22 88888.00 2018-09-29 09:46:12.411 272 11266.08 141.21 56685.28 88888.00 2018-09-29 09:46:12.911 272 11266.10 141.23 56685.39 88888.00 2018-09-29 09:46:13.411 272 11266.12 141.20 56685.51 88888.00 2018-09-29 09:46:13.911 272 11266.10 141.22 56685.64 88888.00 2018-09-29 09:46:14.411 272 11266.19 141.29 56685.78 88888.00 2018-09-29 09:46:14.911 272 11266.22 141.16 56685.97 88888.00 2018-09-29 09:46:15.412 272 11266.17 141.06 56686.18 88888.00 2018-09-29 09:46:15.912 272 11266.31 141.06 56686.49 88888.00 2018-09-29 09:46:16.412 272 11266.40 140.86 56686.83 88888.00 2018-09-29 09:46:16.912 272 11266.34 140.86 56687.08 88888.00 2018-09-29 09:46:17.412 272 11266.41 140.77 56687.39 88888.00 2018-09-29 09:46:17.912 272 11266.48 140.62 56687.65 88888.00 2018-09-29 09:46:18.412 272 11266.42 140.54 56687.92 88888.00 2018-09-29 09:46:18.912 272 11266.42 140.46 56688.24 88888.00 2018-09-29 09:46:19.412 272 11266.50 140.30 56688.43 88888.00 2018-09-29 09:46:19.912 272 11266.49 140.15 56688.62 88888.00 2018-09-29 09:46:20.412 272 11266.52 140.08 56688.84 88888.00 2018-09-29 09:46:20.912 272 11266.59 139.96 56689.02 88888.00 2018-09-29 09:46:21.412 272 11266.57 139.88 56689.20 88888.00 2018-09-29 09:46:21.912 272 11266.64 139.79 56689.49 88888.00 2018-09-29 09:46:22.412 272 11266.70 139.73 56689.77 88888.00 2018-09-29 09:46:22.912 272 11266.70 139.70 56690.01 88888.00 2018-09-29 09:46:23.412 272 11266.76 139.67 56690.33 88888.00 2018-09-29 09:46:23.912 272 11266.86 139.65 56690.66 88888.00 2018-09-29 09:46:24.412 272 11266.80 139.66 56690.96 88888.00 2018-09-29 09:46:24.912 272 11266.86 139.70 56691.25 88888.00 2018-09-29 09:46:25.412 272 11266.86 139.70 56691.46 88888.00 2018-09-29 09:46:25.912 272 11266.83 139.71 56691.77 88888.00 2018-09-29 09:46:26.412 272 11266.86 139.72 56692.09 88888.00 2018-09-29 09:46:26.912 272 11266.85 139.79 56692.37 88888.00 2018-09-29 09:46:27.412 272 11266.78 139.86 56692.60 88888.00 2018-09-29 09:46:27.912 272 11266.77 139.98 56692.86 88888.00 2018-09-29 09:46:28.412 272 11266.76 140.07 56693.10 88888.00 2018-09-29 09:46:28.912 272 11266.65 140.08 56693.27 88888.00 2018-09-29 09:46:29.412 272 11266.65 140.22 56693.37 88888.00 2018-09-29 09:46:29.912 272 11266.69 140.29 56693.51 88888.00 2018-09-29 09:46:30.412 272 11266.66 140.42 56693.70 88888.00 2018-09-29 09:46:30.912 272 11266.73 140.61 56693.89 88888.00 2018-09-29 09:46:31.912 272 11266.83 140.88 56694.38 88888.00 2018-09-29 09:46:32.412 272 11266.89 141.04 56694.65 88888.00 2018-09-29 09:46:32.912 272 11267.00 141.18 56694.84 88888.00 2018-09-29 09:46:33.412 272 11266.98 141.30 56695.05 88888.00 2018-09-29 09:46:33.912 272 11267.03 141.41 56695.30 88888.00 2018-09-29 09:46:34.412 272 11267.08 141.47 56695.60 88888.00 2018-09-29 09:46:34.912 272 11267.03 141.58 56695.93 88888.00 2018-09-29 09:46:35.412 272 11267.06 141.68 56696.19 88888.00 2018-09-29 09:46:35.912 272 11267.08 141.76 56696.50 88888.00 2018-09-29 09:46:36.412 272 11267.03 141.96 56696.83 88888.00 2018-09-29 09:46:36.912 272 11267.07 142.11 56697.17 88888.00 2018-09-29 09:46:37.412 272 11267.04 142.24 56697.52 88888.00 2018-09-29 09:46:37.912 272 11266.96 142.42 56697.77 88888.00 2018-09-29 09:46:38.412 272 11266.97 142.51 56698.05 88888.00 2018-09-29 09:46:38.912 272 11267.00 142.60 56698.30 88888.00 2018-09-29 09:46:39.412 272 11266.96 142.68 56698.45 88888.00 2018-09-29 09:46:39.912 272 11266.99 142.78 56698.61 88888.00 2018-09-29 09:46:40.412 272 11266.99 142.87 56698.84 88888.00 2018-09-29 09:46:40.912 272 11267.04 142.93 56699.12 88888.00 2018-09-29 09:46:41.912 272 11267.21 143.04 56699.59 88888.00 2018-09-29 09:46:42.412 272 11267.26 143.08 56699.88 88888.00 2018-09-29 09:46:42.912 272 11267.37 143.24 56700.25 88888.00 2018-09-29 09:46:43.412 272 11267.51 143.34 56700.54 88888.00 2018-09-29 09:46:43.912 272 11267.54 143.39 56700.91 88888.00 2018-09-29 09:46:44.412 272 11267.63 143.53 56701.34 88888.00 2018-09-29 09:46:44.912 272 11267.72 143.67 56701.73 88888.00 2018-09-29 09:46:45.412 272 11267.75 143.87 56702.13 88888.00 2018-09-29 09:46:45.912 272 11267.89 144.08 56702.59 88888.00 2018-09-29 09:46:46.412 272 11267.96 144.28 56703.01 88888.00 2018-09-29 09:46:46.912 272 11268.00 144.42 56703.49 88888.00 2018-09-29 09:46:47.412 272 11268.17 144.58 56703.95 88888.00 2018-09-29 09:46:47.912 272 11268.29 144.77 56704.39 88888.00 2018-09-29 09:46:48.412 272 11268.36 144.97 56704.70 88888.00 2018-09-29 09:46:48.912 272 11268.53 145.13 56704.97 88888.00 2018-09-29 09:46:49.912 272 11268.85 145.43 56705.30 88888.00 2018-09-29 09:46:50.412 272 11269.05 145.58 56705.40 88888.00 2018-09-29 09:46:50.912 272 11269.20 145.65 56705.50 88888.00 2018-09-29 09:46:51.412 272 11269.28 145.73 56705.62 88888.00 2018-09-29 09:46:51.912 272 11269.44 145.87 56705.64 88888.00 2018-09-29 09:46:52.412 272 11269.57 145.98 56705.67 88888.00 2018-09-29 09:46:52.912 272 11269.64 145.96 56705.74 88888.00 2018-09-29 09:46:53.412 272 11269.79 145.97 56705.81 88888.00 2018-09-29 09:46:53.912 272 11269.92 146.03 56705.88 88888.00 2018-09-29 09:46:54.412 272 11269.98 146.10 56705.93 88888.00 2018-09-29 09:46:54.912 272 11270.08 146.14 56705.90 88888.00 2018-09-29 09:46:55.412 272 11270.11 146.12 56705.90 88888.00 2018-09-29 09:46:55.912 272 11270.10 146.15 56706.00 88888.00 2018-09-29 09:46:56.412 272 11270.20 146.15 56706.07 88888.00 2018-09-29 09:46:56.912 272 11270.27 146.14 56706.17 88888.00 2018-09-29 09:46:57.412 272 11270.26 146.18 56706.26 88888.00 2018-09-29 09:46:57.912 272 11270.37 146.18 56706.44 88888.00 2018-09-29 09:46:58.412 272 11270.48 146.15 56706.62 88888.00 2018-09-29 09:46:58.912 272 11270.50 146.12 56706.76 88888.00 2018-09-29 09:46:59.412 272 11270.58 146.13 56706.95 88888.00 2018-09-29 09:46:59.912 272 11270.62 146.07 56707.22 88888.00 2018-09-29 09:47:00.412 272 11270.64 145.99 56707.43 88888.00 2018-09-29 09:47:00.912 272 11270.65 145.92 56707.67 88888.00 2018-09-29 09:47:01.412 272 11270.66 145.85 56707.82 88888.00 2018-09-29 09:47:01.912 272 11270.60 145.73 56707.97 88888.00 2018-09-29 09:47:02.412 272 11270.78 145.63 56708.08 88888.00 2018-09-29 09:47:02.912 272 11270.86 145.52 56708.25 88888.00 2018-09-29 09:47:03.412 272 11270.71 145.38 56708.40 88888.00 2018-09-29 09:47:03.912 272 11270.71 145.25 56708.57 88888.00 2018-09-29 09:47:04.412 272 11270.71 145.10 56708.77 88888.00 2018-09-29 09:47:04.912 272 11270.69 144.99 56708.91 88888.00 2018-09-29 09:47:05.412 272 11270.68 144.92 56709.04 88888.00 2018-09-29 09:47:05.912 272 11270.68 144.83 56709.30 88888.00 2018-09-29 09:47:06.412 272 11270.67 144.74 56709.54 88888.00 2018-09-29 09:47:06.912 272 11270.75 144.68 56709.77 88888.00 2018-09-29 09:47:07.412 272 11270.76 144.64 56710.06 88888.00 2018-09-29 09:47:07.912 272 11270.83 144.60 56710.31 88888.00 2018-09-29 09:47:08.412 272 11270.95 144.57 56710.60 88888.00 2018-09-29 09:47:08.912 272 11270.95 144.51 56710.87 88888.00 2018-09-29 09:47:09.412 272 11270.93 144.48 56711.10 88888.00 2018-09-29 09:47:09.912 272 11270.99 144.42 56711.34 88888.00 2018-09-29 09:47:10.412 272 11271.06 144.30 56711.53 88888.00 2018-09-29 09:47:10.912 272 11271.06 144.21 56711.63 88888.00 2018-09-29 09:47:11.412 272 11271.11 144.09 56711.65 88888.00 2018-09-29 09:47:11.912 272 11271.20 143.89 56711.71 88888.00 2018-09-29 09:47:12.412 272 11271.22 143.75 56711.76 88888.00 2018-09-29 09:47:12.912 272 11271.32 143.59 56711.73 88888.00 2018-09-29 09:47:13.412 272 11271.38 143.40 56711.69 88888.00 2018-09-29 09:47:13.912 272 11271.34 143.18 56711.74 88888.00 2018-09-29 09:47:14.412 272 11271.43 143.04 56711.76 88888.00 2018-09-29 09:47:14.912 272 11271.48 142.90 56711.77 88888.00 2018-09-29 09:47:15.412 272 11271.41 142.75 56711.77 88888.00 2018-09-29 09:47:15.912 272 11271.44 142.60 56711.85 88888.00 2018-09-29 09:47:16.412 272 11271.44 142.43 56711.87 88888.00 2018-09-29 09:47:16.912 272 11271.42 142.27 56711.96 88888.00 2018-09-29 09:47:17.412 272 11271.49 142.10 56712.09 88888.00 2018-09-29 09:47:17.912 272 11271.56 141.88 56712.17 88888.00 2018-09-29 09:47:18.412 272 11271.54 141.65 56712.25 88888.00 2018-09-29 09:47:18.912 272 11271.56 141.50 56712.40 88888.00 2018-09-29 09:47:19.412 272 11271.58 141.30 56712.55 88888.00 2018-09-29 09:47:19.912 272 11271.52 141.08 56712.77 88888.00 2018-09-29 09:47:20.412 272 11271.49 140.84 56713.00 88888.00 2018-09-29 09:47:20.912 272 11271.50 140.57 56713.11 88888.00 2018-09-29 09:47:21.412 272 11271.45 140.40 56713.18 88888.00 2018-09-29 09:47:21.912 272 11271.42 140.19 56713.31 88888.00 2018-09-29 09:47:22.412 272 11271.38 140.01 56713.43 88888.00 2018-09-29 09:47:23.412 272 11271.35 139.77 56713.68 88888.00 2018-09-29 09:47:23.912 272 11271.35 139.68 56713.81 88888.00 2018-09-29 09:47:24.412 272 11271.34 139.53 56714.05 88888.00 2018-09-29 09:47:24.912 272 11271.43 139.38 56714.40 88888.00 2018-09-29 09:47:25.412 272 11271.52 139.25 56714.71 88888.00 2018-09-29 09:47:25.912 272 11271.54 139.16 56715.00 88888.00 2018-09-29 09:47:26.412 272 11271.61 138.99 56715.32 88888.00 2018-09-29 09:47:26.912 272 11271.70 138.85 56715.67 88888.00 2018-09-29 09:47:27.412 272 11271.72 138.85 56715.97 88888.00 2018-09-29 09:47:27.912 272 11271.89 138.77 56716.32 88888.00 2018-09-29 09:47:28.412 272 11271.97 138.64 56716.55 88888.00 2018-09-29 09:47:28.912 272 11272.04 138.55 56716.79 88888.00 2018-09-29 09:47:29.412 272 11272.07 138.44 56716.97 88888.00 2018-09-29 09:47:29.912 272 11272.08 138.26 56717.10 88888.00 2018-09-29 09:47:30.412 272 11272.07 138.10 56717.12 88888.00 2018-09-29 09:47:30.912 272 11272.10 137.91 56717.11 88888.00 2018-09-29 09:47:31.412 272 11271.98 137.67 56717.09 88888.00 2018-09-29 09:47:31.912 272 11271.84 137.43 56716.93 88888.00 2018-09-29 09:47:32.412 272 11271.82 137.21 56716.72 88888.00 2018-09-29 09:47:32.912 272 11271.76 136.94 56716.55 88888.00 2018-09-29 09:47:33.412 272 11271.68 136.55 56716.33 88888.00 2018-09-29 09:47:33.912 272 11271.64 136.24 56716.17 88888.00 2018-09-29 09:47:34.412 272 11271.55 135.86 56716.02 88888.00 2018-09-29 09:47:34.912 272 11271.44 135.52 56715.85 88888.00 2018-09-29 09:47:35.412 272 11271.37 135.25 56715.68 88888.00 2018-09-29 09:47:35.912 272 11271.32 134.98 56715.56 88888.00 2018-09-29 09:47:36.412 272 11271.24 134.67 56715.48 88888.00 2018-09-29 09:47:36.912 272 11271.28 134.49 56715.35 88888.00 2018-09-29 09:47:37.412 272 11271.31 134.28 56715.36 88888.00 2018-09-29 09:47:37.912 272 11271.28 134.11 56715.38 88888.00 2018-09-29 09:47:38.412 272 11271.35 133.90 56715.42 88888.00 2018-09-29 09:47:38.912 272 11271.43 133.61 56715.48 88888.00 2018-09-29 09:47:39.412 272 11271.47 133.33 56715.46 88888.00 2018-09-29 09:47:39.912 272 11271.59 133.07 56715.42 88888.00 2018-09-29 09:47:40.412 272 11271.68 132.83 56715.36 88888.00 2018-09-29 09:47:40.912 272 11271.65 132.60 56715.32 88888.00 2018-09-29 09:47:41.412 272 11271.66 132.44 56715.27 88888.00 2018-09-29 09:47:41.912 272 11271.72 132.25 56715.23 88888.00 2018-09-29 09:47:42.412 272 11271.76 132.05 56715.13 88888.00 2018-09-29 09:47:42.912 272 11271.87 131.78 56714.99 88888.00 2018-09-29 09:47:43.412 272 11271.98 131.54 56714.87 88888.00 2018-09-29 09:47:43.912 272 11272.07 131.30 56714.72 88888.00 2018-09-29 09:47:44.412 272 11272.20 131.06 56714.56 88888.00 2018-09-29 09:47:44.912 272 11272.29 130.86 56714.39 88888.00 2018-09-29 09:47:45.412 272 11272.38 130.63 56714.23 88888.00 2018-09-29 09:47:45.912 272 11272.56 130.36 56714.03 88888.00 2018-09-29 09:47:46.412 272 11272.75 130.02 56713.76 88888.00 2018-09-29 09:47:46.912 272 11272.84 129.70 56713.52 88888.00 2018-09-29 09:47:47.412 272 11273.01 129.43 56713.30 88888.00 2018-09-29 09:47:47.912 272 11273.10 129.13 56713.08 88888.00 2018-09-29 09:47:48.412 272 11273.18 128.87 56712.94 88888.00 2018-09-29 09:47:48.912 272 11273.32 128.63 56712.77 88888.00 2018-09-29 09:47:49.412 272 11273.45 128.34 56712.67 88888.00 2018-09-29 09:47:49.912 272 11273.51 128.07 56712.59 88888.00 2018-09-29 09:47:50.412 272 11273.70 127.88 56712.47 88888.00 2018-09-29 09:47:50.912 272 11273.85 127.64 56712.43 88888.00 2018-09-29 09:47:51.412 272 11273.87 127.46 56712.38 88888.00 2018-09-29 09:47:51.912 272 11274.03 127.30 56712.36 88888.00 2018-09-29 09:47:52.412 272 11274.07 127.13 56712.40 88888.00 2018-09-29 09:47:52.912 272 11274.05 127.02 56712.46 88888.00 2018-09-29 09:47:53.412 272 11274.14 126.94 56712.53 88888.00 2018-09-29 09:47:53.912 272 11274.15 126.80 56712.56 88888.00 2018-09-29 09:47:54.412 272 11274.12 126.72 56712.50 88888.00 2018-09-29 09:47:54.912 272 11274.07 126.65 56712.36 88888.00 2018-09-29 09:47:55.412 272 11274.00 126.55 56712.23 88888.00 2018-09-29 09:47:55.912 272 11273.92 126.55 56712.10 88888.00 2018-09-29 09:47:56.412 272 11273.94 126.57 56711.91 88888.00 2018-09-29 09:47:56.912 272 11273.91 126.54 56711.80 88888.00 2018-09-29 09:47:57.412 272 11273.72 126.53 56711.61 88888.00 2018-09-29 09:47:57.912 272 11273.70 126.51 56711.33 88888.00 2018-09-29 09:47:58.412 272 11273.64 126.53 56711.06 88888.00 2018-09-29 09:47:58.912 272 11273.52 126.49 56710.81 88888.00 2018-09-29 09:47:59.412 272 11273.51 126.52 56710.54 88888.00 2018-09-29 09:47:59.912 272 11273.45 126.48 56710.29 88888.00 2018-09-29 09:48:00.412 272 11273.33 126.38 56710.12 88888.00 2018-09-29 09:48:00.912 272 11273.33 126.35 56709.97 88888.00 2018-09-29 09:48:01.412 272 11273.32 126.35 56709.81 88888.00 2018-09-29 09:48:01.912 272 11273.29 126.27 56709.59 88888.00 2018-09-29 09:48:02.412 272 11273.36 126.19 56709.40 88888.00 2018-09-29 09:48:02.912 272 11273.36 126.13 56709.14 88888.00 2018-09-29 09:48:03.412 272 11273.39 126.05 56708.90 88888.00 2018-09-29 09:48:03.912 272 11273.56 125.97 56708.71 88888.00 2018-09-29 09:48:04.412 272 11273.64 125.83 56708.46 88888.00 2018-09-29 09:48:04.912 272 11273.71 125.73 56708.24 88888.00 2018-09-29 09:48:05.412 272 11273.88 125.65 56708.07 88888.00 2018-09-29 09:48:05.912 272 11274.01 125.55 56707.84 88888.00 2018-09-29 09:48:06.412 272 11274.02 125.43 56707.69 88888.00 2018-09-29 09:48:06.912 272 11274.12 125.39 56707.57 88888.00 2018-09-29 09:48:07.412 272 11274.20 125.33 56707.42 88888.00 2018-09-29 09:48:07.912 272 11274.23 125.28 56707.17 88888.00 2018-09-29 09:48:08.413 272 11274.37 125.25 56707.01 88888.00 2018-09-29 09:48:08.913 272 11274.50 125.22 56706.77 88888.00 2018-09-29 09:48:09.413 272 11274.57 125.09 56706.52 88888.00 2018-09-29 09:48:09.913 272 11274.74 125.02 56706.25 88888.00 2018-09-29 09:48:10.413 272 11274.88 124.96 56706.00 88888.00 2018-09-29 09:48:10.913 272 11274.95 124.85 56705.64 88888.00 2018-09-29 09:48:11.413 272 11275.09 124.74 56705.34 88888.00 2018-09-29 09:48:11.913 272 11275.21 124.56 56704.99 88888.00 2018-09-29 09:48:12.413 272 11275.28 124.45 56704.71 88888.00 2018-09-29 09:48:12.913 272 11275.51 124.33 56704.44 88888.00 2018-09-29 09:48:13.413 272 11275.60 124.19 56704.21 88888.00 2018-09-29 09:48:13.913 272 11275.59 124.09 56704.03 88888.00 2018-09-29 09:48:14.913 272 11275.64 123.85 56703.63 88888.00 2018-09-29 09:48:15.413 272 11275.57 123.75 56703.43 88888.00 2018-09-29 09:48:15.913 272 11275.55 123.62 56703.26 88888.00 2018-09-29 09:48:16.413 272 11275.49 123.47 56703.04 88888.00 2018-09-29 09:48:16.913 272 11275.33 123.35 56702.84 88888.00 2018-09-29 09:48:17.413 272 11275.27 123.26 56702.65 88888.00 2018-09-29 09:48:17.913 272 11275.19 123.13 56702.43 88888.00 2018-09-29 09:48:18.413 272 11275.02 122.98 56702.23 88888.00 2018-09-29 09:48:18.913 272 11274.92 122.83 56702.00 88888.00 2018-09-29 09:48:19.413 272 11274.82 122.72 56701.79 88888.00 2018-09-29 09:48:19.913 272 11274.71 122.61 56701.68 88888.00 2018-09-29 09:48:20.413 272 11274.65 122.54 56701.59 88888.00 2018-09-29 09:48:20.913 272 11274.54 122.49 56701.51 88888.00 2018-09-29 09:48:21.413 272 11274.41 122.45 56701.45 88888.00 2018-09-29 09:48:21.913 272 11274.34 122.50 56701.39 88888.00 2018-09-29 09:48:22.913 272 11274.12 122.56 56701.34 88888.00 2018-09-29 09:48:23.413 272 11274.05 122.63 56701.33 88888.00 2018-09-29 09:48:23.913 272 11274.00 122.64 56701.30 88888.00 2018-09-29 09:48:24.413 272 11273.87 122.68 56701.27 88888.00 2018-09-29 09:48:24.913 272 11273.88 122.67 56701.26 88888.00 2018-09-29 09:48:25.413 272 11273.85 122.59 56701.26 88888.00 2018-09-29 09:48:25.913 272 11273.81 122.50 56701.27 88888.00 2018-09-29 09:48:26.413 272 11273.84 122.42 56701.23 88888.00 2018-09-29 09:48:26.913 272 11273.82 122.29 56701.15 88888.00 2018-09-29 09:48:27.413 272 11273.72 122.16 56701.14 88888.00 2018-09-29 09:48:27.913 272 11273.74 121.98 56701.17 88888.00 2018-09-29 09:48:28.413 272 11273.72 121.75 56701.13 88888.00 2018-09-29 09:48:28.913 272 11273.68 121.56 56701.12 88888.00 2018-09-29 09:48:29.413 272 11273.68 121.41 56701.10 88888.00 2018-09-29 09:48:29.913 272 11273.64 121.20 56701.02 88888.00 2018-09-29 09:48:30.413 272 11273.53 120.96 56700.93 88888.00 2018-09-29 09:48:30.913 272 11273.50 120.87 56700.87 88888.00 2018-09-29 09:48:31.413 272 11273.44 120.73 56700.79 88888.00 2018-09-29 09:48:31.913 272 11273.35 120.57 56700.65 88888.00 2018-09-29 09:48:32.413 272 11273.32 120.45 56700.54 88888.00 2018-09-29 09:48:32.913 272 11273.22 120.32 56700.48 88888.00 2018-09-29 09:48:33.413 272 11273.10 120.23 56700.44 88888.00 2018-09-29 09:48:33.913 272 11273.11 120.23 56700.44 88888.00 2018-09-29 09:48:34.413 272 11273.02 120.12 56700.47 88888.00 2018-09-29 09:48:34.913 272 11272.91 120.12 56700.54 88888.00 2018-09-29 09:48:35.413 272 11272.89 120.13 56700.50 88888.00 2018-09-29 09:48:35.913 272 11272.81 120.09 56700.47 88888.00 2018-09-29 09:48:36.413 272 11272.69 120.02 56700.49 88888.00 2018-09-29 09:48:36.913 272 11272.70 120.04 56700.47 88888.00 2018-09-29 09:48:37.413 272 11272.69 120.00 56700.44 88888.00 2018-09-29 09:48:37.913 272 11272.73 119.91 56700.36 88888.00 2018-09-29 09:48:38.413 272 11272.71 119.85 56700.30 88888.00 2018-09-29 09:48:38.913 272 11272.73 119.72 56700.23 88888.00 2018-09-29 09:48:39.413 272 11272.76 119.67 56700.28 88888.00 2018-09-29 09:48:39.913 272 11272.93 119.67 56700.30 88888.00 2018-09-29 09:48:40.413 272 11273.05 119.55 56700.27 88888.00 2018-09-29 09:48:40.913 272 11273.15 119.46 56700.29 88888.00 2018-09-29 09:48:41.413 272 11273.29 119.33 56700.29 88888.00 2018-09-29 09:48:41.913 272 11273.42 119.25 56700.25 88888.00 2018-09-29 09:48:42.413 272 11273.47 119.20 56700.25 88888.00 2018-09-29 09:48:42.913 272 11273.60 119.12 56700.10 88888.00 2018-09-29 09:48:43.413 272 11273.61 118.97 56699.99 88888.00 2018-09-29 09:48:43.913 272 11273.65 118.79 56699.85 88888.00 2018-09-29 09:48:44.413 272 11273.79 118.64 56699.65 88888.00 2018-09-29 09:48:44.913 272 11273.81 118.42 56699.37 88888.00 2018-09-29 09:48:45.413 272 11273.84 118.17 56699.08 88888.00 2018-09-29 09:48:46.413 272 11274.03 117.67 56698.45 88888.00 2018-09-29 09:48:46.913 272 11274.10 117.46 56698.16 88888.00 2018-09-29 09:48:47.413 272 11274.22 117.26 56697.84 88888.00 2018-09-29 09:48:47.913 272 11274.33 117.05 56697.60 88888.00 2018-09-29 09:48:48.413 272 11274.42 116.87 56697.34 88888.00 2018-09-29 09:48:48.913 272 11274.53 116.69 56697.16 88888.00 2018-09-29 09:48:49.413 272 11274.55 116.54 56696.95 88888.00 2018-09-29 09:48:49.913 272 11274.56 116.42 56696.89 88888.00 2018-09-29 09:48:50.413 272 11274.70 116.33 56696.88 88888.00 2018-09-29 09:48:50.913 272 11274.68 116.34 56696.83 88888.00 2018-09-29 09:48:51.413 272 11274.67 116.31 56696.82 88888.00 2018-09-29 09:48:51.913 272 11274.76 116.25 56696.85 88888.00 2018-09-29 09:48:52.413 272 11274.77 116.19 56696.88 88888.00 2018-09-29 09:48:52.913 272 11274.79 116.18 56696.88 88888.00 2018-09-29 09:48:53.413 272 11274.85 116.15 56696.81 88888.00 2018-09-29 09:48:53.913 272 11274.84 116.06 56696.72 88888.00 2018-09-29 09:48:54.413 272 11274.90 115.98 56696.69 88888.00 2018-09-29 09:48:54.913 272 11275.06 115.90 56696.59 88888.00 2018-09-29 09:48:55.413 272 11275.18 115.78 56696.52 88888.00 2018-09-29 09:48:55.913 272 11275.26 115.65 56696.45 88888.00 2018-09-29 09:48:56.413 272 11275.40 115.43 56696.42 88888.00 2018-09-29 09:48:56.913 272 11275.44 115.16 56696.43 88888.00 2018-09-29 09:48:57.413 272 11275.54 114.94 56696.40 88888.00 2018-09-29 09:48:57.913 272 11275.69 114.72 56696.35 88888.00 2018-09-29 09:48:58.413 272 11275.75 114.50 56696.35 88888.00 2018-09-29 09:48:58.913 272 11275.81 114.38 56696.31 88888.00 2018-09-29 09:48:59.413 272 11275.94 114.14 56696.25 88888.00 2018-09-29 09:48:59.913 272 11275.99 113.89 56696.24 88888.00 2018-09-29 09:49:00.413 272 11276.02 113.68 56696.24 88888.00 2018-09-29 09:49:00.913 272 11276.16 113.43 56696.18 88888.00 2018-09-29 09:49:01.413 272 11276.10 113.14 56696.13 88888.00 2018-09-29 09:49:01.913 272 11276.15 112.94 56696.12 88888.00 2018-09-29 09:49:02.413 272 11276.23 112.77 56696.21 88888.00 2018-09-29 09:49:02.913 272 11276.21 112.54 56696.26 88888.00 2018-09-29 09:49:03.413 272 11276.18 112.39 56696.35 88888.00 2018-09-29 09:49:03.913 272 11276.32 112.29 56696.40 88888.00 2018-09-29 09:49:04.413 272 11276.43 112.11 56696.44 88888.00 2018-09-29 09:49:04.913 272 11276.58 111.91 56696.50 88888.00 2018-09-29 09:49:05.413 272 11276.76 111.70 56696.46 88888.00 2018-09-29 09:49:05.913 272 11276.86 111.43 56696.38 88888.00 2018-09-29 09:49:06.413 272 11276.97 111.24 56696.33 88888.00 2018-09-29 09:49:06.913 272 11277.13 111.07 56696.21 88888.00 2018-09-29 09:49:07.413 272 11277.21 110.87 56696.08 88888.00 2018-09-29 09:49:07.913 272 11277.38 110.75 56696.01 88888.00 2018-09-29 09:49:08.413 272 11277.56 110.57 56695.95 88888.00 2018-09-29 09:49:08.913 272 11277.62 110.39 56695.78 88888.00 2018-09-29 09:49:09.413 272 11277.76 110.25 56695.66 88888.00 2018-09-29 09:49:09.913 272 11277.94 110.11 56695.53 88888.00 2018-09-29 09:49:10.413 272 11278.06 109.93 56695.36 88888.00 2018-09-29 09:49:10.913 272 11278.22 109.88 56695.20 88888.00 2018-09-29 09:49:11.413 272 11278.40 109.78 56695.05 88888.00 2018-09-29 09:49:11.913 272 11278.58 109.60 56694.91 88888.00 2018-09-29 09:49:12.413 272 11278.75 109.50 56694.73 88888.00 2018-09-29 09:49:12.913 272 11278.96 109.40 56694.62 88888.00 2018-09-29 09:49:13.413 272 11279.09 109.26 56694.46 88888.00 2018-09-29 09:49:13.913 272 11279.28 109.20 56694.34 88888.00 2018-09-29 09:49:14.413 272 11279.55 109.21 56694.25 88888.00 2018-09-29 09:49:14.913 272 11279.75 109.17 56694.15 88888.00 2018-09-29 09:49:15.413 272 11279.97 109.12 56694.06 88888.00 2018-09-29 09:49:15.913 272 11280.26 109.11 56693.98 88888.00 2018-09-29 09:49:16.413 272 11280.44 109.12 56693.89 88888.00 2018-09-29 09:49:16.913 272 11280.60 109.10 56693.72 88888.00 2018-09-29 09:49:17.413 272 11280.86 108.97 56693.54 88888.00 2018-09-29 09:49:17.913 272 11281.02 108.85 56693.37 88888.00 2018-09-29 09:49:18.413 272 11281.20 108.76 56693.28 88888.00 2018-09-29 09:49:18.913 272 11281.42 108.64 56693.21 88888.00 2018-09-29 09:49:19.413 272 11281.53 108.52 56693.09 88888.00 2018-09-29 09:49:19.913 272 11281.64 108.43 56692.98 88888.00 2018-09-29 09:49:20.413 272 11281.86 108.38 56692.86 88888.00 2018-09-29 09:49:20.913 272 11281.94 108.34 56692.77 88888.00 2018-09-29 09:49:21.413 272 11282.05 108.24 56692.66 88888.00 2018-09-29 09:49:21.913 272 11282.23 108.15 56692.50 88888.00 2018-09-29 09:49:22.413 272 11282.38 108.14 56692.35 88888.00 2018-09-29 09:49:22.913 272 11282.46 108.10 56692.16 88888.00 2018-09-29 09:49:23.413 272 11282.66 108.01 56691.93 88888.00 2018-09-29 09:49:23.913 272 11282.81 107.88 56691.64 88888.00 2018-09-29 09:49:24.413 272 11282.96 107.81 56691.43 88888.00 2018-09-29 09:49:24.913 272 11283.26 107.74 56691.07 88888.00 2018-09-29 09:49:25.413 272 11283.45 107.62 56690.68 88888.00 2018-09-29 09:49:25.913 272 11283.66 107.49 56690.36 88888.00 2018-09-29 09:49:26.413 272 11283.99 107.32 56690.01 88888.00 2018-09-29 09:49:26.913 272 11284.22 107.10 56689.62 88888.00 2018-09-29 09:49:27.413 272 11284.48 106.96 56689.18 88888.00 2018-09-29 09:49:27.913 272 11284.76 106.86 56688.78 88888.00 2018-09-29 09:49:28.413 272 11284.94 106.72 56688.34 88888.00 2018-09-29 09:49:28.913 272 11285.21 106.60 56687.97 88888.00 2018-09-29 09:49:29.413 272 11285.52 106.47 56687.62 88888.00 2018-09-29 09:49:29.913 272 11285.75 106.31 56687.27 88888.00 2018-09-29 09:49:30.413 272 11285.96 106.18 56686.90 88888.00 2018-09-29 09:49:30.913 272 11286.24 106.08 56686.50 88888.00 2018-09-29 09:49:31.413 272 11286.40 105.97 56686.15 88888.00 2018-09-29 09:49:31.913 272 11286.55 105.91 56685.80 88888.00 2018-09-29 09:49:32.413 272 11286.72 105.73 56685.49 88888.00 2018-09-29 09:49:32.913 272 11286.85 105.46 56685.14 88888.00 2018-09-29 09:49:33.413 272 11287.00 105.29 56684.87 88888.00 2018-09-29 09:49:33.913 272 11287.20 105.16 56684.70 88888.00 2018-09-29 09:49:34.413 272 11287.30 105.01 56684.58 88888.00 2018-09-29 09:49:34.913 272 11287.37 104.99 56684.56 88888.00 2018-09-29 09:49:35.413 272 11287.51 104.96 56684.54 88888.00 2018-09-29 09:49:35.913 272 11287.62 104.87 56684.55 88888.00 2018-09-29 09:49:36.413 272 11287.75 104.74 56684.58 88888.00 2018-09-29 09:49:36.913 272 11287.84 104.60 56684.64 88888.00 2018-09-29 09:49:37.413 272 11287.84 104.48 56684.72 88888.00 2018-09-29 09:49:37.913 272 11287.87 104.38 56684.78 88888.00 2018-09-29 09:49:38.413 272 11287.91 104.19 56684.86 88888.00 2018-09-29 09:49:38.913 272 11287.88 104.01 56684.95 88888.00 2018-09-29 09:49:39.413 272 11287.77 103.87 56685.07 88888.00 2018-09-29 09:49:39.913 272 11287.76 103.77 56685.21 88888.00 2018-09-29 09:49:40.413 272 11287.70 103.72 56685.32 88888.00 2018-09-29 09:49:40.913 272 11287.62 103.63 56685.45 88888.00 2018-09-29 09:49:41.413 272 11287.64 103.62 56685.63 88888.00 2018-09-29 09:49:41.913 272 11287.62 103.63 56685.78 88888.00 2018-09-29 09:49:42.413 272 11287.58 103.67 56685.91 88888.00 2018-09-29 09:49:42.913 272 11287.71 103.68 56686.02 88888.00 2018-09-29 09:49:43.413 272 11287.74 103.73 56686.10 88888.00 2018-09-29 09:49:43.913 272 11287.71 103.85 56686.21 88888.00 2018-09-29 09:49:44.413 272 11287.77 103.94 56686.36 88888.00 2018-09-29 09:49:44.913 272 11287.84 104.01 56686.55 88888.00 2018-09-29 09:49:45.413 272 11287.97 104.11 56686.75 88888.00 2018-09-29 09:49:45.913 272 11288.15 104.21 56686.98 88888.00 2018-09-29 09:49:46.413 272 11288.16 104.34 56687.24 88888.00 2018-09-29 09:49:46.913 272 11288.22 104.42 56687.57 88888.00 2018-09-29 09:49:47.413 272 11288.33 104.56 56687.91 88888.00 2018-09-29 09:49:47.913 272 11288.33 104.65 56688.21 88888.00 2018-09-29 09:49:48.413 272 11288.38 104.72 56688.44 88888.00 2018-09-29 09:49:48.913 272 11288.47 104.74 56688.75 88888.00 2018-09-29 09:49:49.413 272 11288.44 104.69 56689.04 88888.00 2018-09-29 09:49:49.913 272 11288.39 104.69 56689.25 88888.00 2018-09-29 09:49:50.413 272 11288.33 104.65 56689.55 88888.00 2018-09-29 09:49:50.913 272 11288.26 104.63 56689.81 88888.00 2018-09-29 09:49:51.413 272 11288.19 104.65 56690.07 88888.00 2018-09-29 09:49:51.913 272 11288.18 104.69 56690.33 88888.00 2018-09-29 09:49:52.413 272 11288.08 104.68 56690.58 88888.00 2018-09-29 09:49:52.913 272 11287.90 104.71 56690.85 88888.00 2018-09-29 09:49:53.413 272 11287.87 104.76 56691.12 88888.00 2018-09-29 09:49:53.913 272 11287.76 104.87 56691.31 88888.00 2018-09-29 09:49:54.413 272 11287.62 104.98 56691.50 88888.00 2018-09-29 09:49:54.913 272 11287.62 105.08 56691.67 88888.00 2018-09-29 09:49:55.413 272 11287.49 105.16 56691.74 88888.00 2018-09-29 09:49:55.913 272 11287.43 105.26 56691.84 88888.00 2018-09-29 09:49:56.413 272 11287.51 105.35 56691.93 88888.00 2018-09-29 09:49:56.913 272 11287.46 105.32 56691.95 88888.00 2018-09-29 09:49:57.413 272 11287.46 105.35 56691.93 88888.00 2018-09-29 09:49:57.913 272 11287.51 105.35 56691.87 88888.00 2018-09-29 09:49:58.413 272 11287.53 105.26 56691.75 88888.00 2018-09-29 09:49:58.913 272 11287.58 105.19 56691.67 88888.00 2018-09-29 09:49:59.404 272 11287.74 105.18 56691.58 88888.00 2018-09-29 09:49:59.904 272 11287.76 105.16 56691.46 88888.00 2018-09-29 09:50:00.404 272 11287.74 105.13 56691.38 88888.00 2018-09-29 09:50:00.904 272 11287.78 105.16 56691.36 88888.00 2018-09-29 09:50:01.404 272 11287.75 105.13 56691.38 88888.00 2018-09-29 09:50:01.904 272 11287.63 105.11 56691.37 88888.00 2018-09-29 09:50:02.404 272 11287.50 105.13 56691.36 88888.00 2018-09-29 09:50:02.904 272 11287.32 105.16 56691.35 88888.00 2018-09-29 09:50:03.404 272 11287.11 105.16 56691.39 88888.00 2018-09-29 09:50:03.904 272 11286.98 105.19 56691.44 88888.00 2018-09-29 09:50:04.404 272 11286.81 105.26 56691.41 88888.00 2018-09-29 09:50:04.904 272 11286.62 105.40 56691.41 88888.00 2018-09-29 09:50:05.404 272 11286.56 105.60 56691.35 88888.00 2018-09-29 09:50:05.904 272 11286.51 105.73 56691.22 88888.00 2018-09-29 09:50:06.404 272 11286.48 105.84 56690.96 88888.00 2018-09-29 09:50:06.904 272 11286.51 105.87 56690.72 88888.00 2018-09-29 09:50:07.404 272 11286.60 105.86 56690.48 88888.00 2018-09-29 09:50:07.904 272 11286.70 105.92 56690.24 88888.00 2018-09-29 09:50:08.404 272 11286.87 105.93 56690.02 88888.00 2018-09-29 09:50:08.904 272 11286.99 105.87 56689.82 88888.00 2018-09-29 09:50:09.404 272 11287.12 105.85 56689.65 88888.00 2018-09-29 09:50:09.904 272 11287.36 105.79 56689.45 88888.00 2018-09-29 09:50:10.404 272 11287.51 105.65 56689.15 88888.00 2018-09-29 09:50:10.904 272 11287.70 105.56 56688.86 88888.00 2018-09-29 09:50:11.404 272 11287.89 105.46 56688.60 88888.00 2018-09-29 09:50:11.904 272 11288.04 105.33 56688.29 88888.00 2018-09-29 09:50:12.404 272 11288.09 105.24 56688.04 88888.00 2018-09-29 09:50:12.904 272 11288.18 105.23 56687.82 88888.00 2018-09-29 09:50:13.404 272 11288.25 105.18 56687.63 88888.00 2018-09-29 09:50:13.904 272 11288.24 105.15 56687.56 88888.00 2018-09-29 09:50:14.404 272 11288.30 105.24 56687.48 88888.00 2018-09-29 09:50:14.904 272 11288.32 105.25 56687.33 88888.00 2018-09-29 09:50:15.404 272 11288.25 105.28 56687.14 88888.00 2018-09-29 09:50:15.904 272 11288.32 105.30 56687.02 88888.00 2018-09-29 09:50:16.404 272 11288.37 105.31 56686.90 88888.00 2018-09-29 09:50:16.904 272 11288.43 105.30 56686.77 88888.00 2018-09-29 09:50:17.404 272 11288.52 105.26 56686.66 88888.00 2018-09-29 09:50:17.904 272 11288.57 105.21 56686.49 88888.00 2018-09-29 09:50:18.404 272 11288.60 105.11 56686.37 88888.00 2018-09-29 09:50:19.404 272 11288.87 104.88 56686.15 88888.00 2018-09-29 09:50:19.904 272 11288.88 104.82 56686.12 88888.00 2018-09-29 09:50:20.404 272 11289.00 104.67 56685.99 88888.00 2018-09-29 09:50:20.904 272 11289.02 104.55 56685.92 88888.00 2018-09-29 09:50:21.404 272 11289.08 104.47 56685.86 88888.00 2018-09-29 09:50:21.904 272 11289.09 104.42 56685.84 88888.00 2018-09-29 09:50:22.404 272 11289.08 104.35 56685.80 88888.00 2018-09-29 09:50:22.904 272 11288.99 104.26 56685.74 88888.00 2018-09-29 09:50:23.404 272 11289.02 104.17 56685.68 88888.00 2018-09-29 09:50:23.904 272 11289.04 104.15 56685.72 88888.00 2018-09-29 09:50:24.404 272 11289.00 104.24 56685.64 88888.00 2018-09-29 09:50:24.904 272 11289.01 104.26 56685.65 88888.00 2018-09-29 09:50:25.404 272 11288.96 104.28 56685.59 88888.00 2018-09-29 09:50:25.904 272 11288.92 104.41 56685.46 88888.00 2018-09-29 09:50:26.404 272 11288.95 104.45 56685.34 88888.00 2018-09-29 09:50:26.904 272 11288.97 104.43 56685.21 88888.00 2018-09-29 09:50:27.404 272 11288.97 104.58 56685.10 88888.00 2018-09-29 09:50:27.904 272 11289.08 104.65 56684.97 88888.00 2018-09-29 09:50:28.404 272 11289.18 104.78 56684.86 88888.00 2018-09-29 09:50:28.904 272 11289.33 104.94 56684.70 88888.00 2018-09-29 09:50:29.404 272 11289.50 105.05 56684.62 88888.00 2018-09-29 09:50:29.904 272 11289.59 105.13 56684.44 88888.00 2018-09-29 09:50:30.404 272 11289.73 105.29 56684.31 88888.00 2018-09-29 09:50:30.904 272 11290.04 105.46 56684.22 88888.00 2018-09-29 09:50:31.404 272 11290.19 105.63 56684.11 88888.00 2018-09-29 09:50:31.904 272 11290.33 105.77 56684.01 88888.00 2018-09-29 09:50:32.404 272 11290.56 105.97 56683.94 88888.00 2018-09-29 09:50:32.904 272 11290.73 106.21 56684.00 88888.00 2018-09-29 09:50:33.404 272 11290.88 106.53 56684.06 88888.00 2018-09-29 09:50:33.904 272 11291.01 106.82 56684.25 88888.00 2018-09-29 09:50:34.404 272 11291.16 107.07 56684.54 88888.00 2018-09-29 09:50:34.904 272 11291.30 107.33 56684.90 88888.00 2018-09-29 09:50:35.404 272 11291.51 107.69 56685.34 88888.00 2018-09-29 09:50:35.904 272 11291.63 108.03 56685.85 88888.00 2018-09-29 09:50:36.404 272 11291.70 108.35 56686.39 88888.00 2018-09-29 09:50:36.904 272 11291.88 108.65 56686.92 88888.00 2018-09-29 09:50:37.404 272 11291.94 108.93 56687.43 88888.00 2018-09-29 09:50:37.904 272 11291.99 109.21 56687.93 88888.00 2018-09-29 09:50:38.404 272 11292.09 109.59 56688.36 88888.00 2018-09-29 09:50:38.904 272 11292.12 109.87 56688.73 88888.00 2018-09-29 09:50:39.404 272 11292.13 110.19 56689.13 88888.00 2018-09-29 09:50:39.904 272 11292.22 110.42 56689.57 88888.00 2018-09-29 09:50:40.404 272 11292.23 110.63 56689.91 88888.00 2018-09-29 09:50:40.904 272 11292.26 110.94 56690.39 88888.00 2018-09-29 09:50:41.404 272 11292.39 111.28 56690.87 88888.00 2018-09-29 09:50:41.904 272 11292.40 111.61 56691.50 88888.00 2018-09-29 09:50:42.404 272 11292.44 112.03 56692.08 88888.00 2018-09-29 09:50:42.904 272 11292.51 112.39 56692.66 88888.00 2018-09-29 09:50:43.404 272 11292.53 112.72 56693.35 88888.00 2018-09-29 09:50:43.904 272 11292.54 113.14 56693.98 88888.00 2018-09-29 09:50:44.404 272 11292.61 113.51 56694.50 88888.00 2018-09-29 09:50:44.904 272 11292.55 113.81 56694.99 88888.00 2018-09-29 09:50:45.404 272 11292.48 114.22 56695.47 88888.00 2018-09-29 09:50:45.904 272 11292.44 114.58 56695.88 88888.00 2018-09-29 09:50:46.404 272 11292.44 114.87 56696.30 88888.00 2018-09-29 09:50:46.904 272 11292.35 115.15 56696.65 88888.00 2018-09-29 09:50:47.404 272 11292.40 115.47 56696.91 88888.00 2018-09-29 09:50:47.904 272 11292.40 115.69 56697.20 88888.00 2018-09-29 09:50:48.404 272 11292.35 115.85 56697.36 88888.00 2018-09-29 09:50:48.904 272 11292.43 116.05 56697.55 88888.00 2018-09-29 09:50:49.404 272 11292.37 116.17 56697.68 88888.00 2018-09-29 09:50:49.904 272 11292.41 116.37 56697.87 88888.00 2018-09-29 09:50:50.904 272 11292.35 116.64 56698.22 88888.00 2018-09-29 09:50:51.404 272 11292.23 116.79 56698.35 88888.00 2018-09-29 09:50:51.904 272 11292.26 116.98 56698.50 88888.00 2018-09-29 09:50:52.404 272 11292.18 117.05 56698.62 88888.00 2018-09-29 09:50:52.904 272 11292.16 117.16 56698.68 88888.00 2018-09-29 09:50:53.404 272 11292.26 117.29 56698.71 88888.00 2018-09-29 09:50:53.904 272 11292.22 117.39 56698.80 88888.00 2018-09-29 09:50:54.404 272 11292.19 117.43 56698.83 88888.00 2018-09-29 09:50:54.904 272 11292.26 117.50 56698.89 88888.00 2018-09-29 09:50:55.404 272 11292.29 117.53 56698.88 88888.00 2018-09-29 09:50:55.904 272 11292.34 117.55 56698.92 88888.00 2018-09-29 09:50:56.404 272 11292.41 117.48 56698.99 88888.00 2018-09-29 09:50:56.904 272 11292.44 117.35 56699.03 88888.00 2018-09-29 09:50:57.404 272 11292.44 117.27 56699.05 88888.00 2018-09-29 09:50:57.904 272 11292.57 117.19 56699.05 88888.00 2018-09-29 09:50:58.404 272 11292.65 117.13 56699.20 88888.00 2018-09-29 09:50:58.904 272 11292.65 117.06 56699.39 88888.00 2018-09-29 09:50:59.404 272 11292.79 117.10 56699.67 88888.00 2018-09-29 09:50:59.904 272 11292.89 117.13 56699.97 88888.00 2018-09-29 09:51:00.404 272 11292.91 117.21 56700.23 88888.00 2018-09-29 09:51:00.904 272 11293.05 117.20 56700.54 88888.00 2018-09-29 09:51:01.404 272 11293.07 117.13 56700.87 88888.00 2018-09-29 09:51:01.904 272 11293.02 117.15 56701.20 88888.00 2018-09-29 09:51:02.404 272 11293.10 117.17 56701.44 88888.00 2018-09-29 09:51:02.904 272 11293.06 117.21 56701.60 88888.00 2018-09-29 09:51:03.404 272 11293.06 117.27 56701.78 88888.00 2018-09-29 09:51:03.904 272 11293.10 117.20 56701.84 88888.00 2018-09-29 09:51:04.404 272 11293.06 117.00 56701.83 88888.00 2018-09-29 09:51:04.904 272 11292.95 116.87 56701.79 88888.00 2018-09-29 09:51:05.404 272 11293.00 116.75 56701.66 88888.00 2018-09-29 09:51:05.904 272 11292.97 116.67 56701.62 88888.00 2018-09-29 09:51:06.404 272 11292.89 116.53 56701.53 88888.00 2018-09-29 09:51:06.904 272 11292.93 116.40 56701.49 88888.00 2018-09-29 09:51:07.404 272 11292.92 116.21 56701.45 88888.00 2018-09-29 09:51:07.904 272 11292.79 116.10 56701.51 88888.00 2018-09-29 09:51:08.404 272 11292.91 116.06 56701.58 88888.00 2018-09-29 09:51:08.904 272 11292.98 115.96 56701.77 88888.00 2018-09-29 09:51:09.404 272 11293.03 115.94 56702.07 88888.00 2018-09-29 09:51:09.904 272 11293.10 115.97 56702.40 88888.00 2018-09-29 09:51:10.404 272 11293.16 115.96 56702.67 88888.00 2018-09-29 09:51:10.904 272 11293.24 115.94 56703.01 88888.00 2018-09-29 09:51:11.404 272 11293.43 115.94 56703.27 88888.00 2018-09-29 09:51:11.904 272 11293.55 115.93 56703.46 88888.00 2018-09-29 09:51:12.404 272 11293.67 115.93 56703.58 88888.00 2018-09-29 09:51:12.904 272 11293.79 115.92 56703.65 88888.00 2018-09-29 09:51:13.404 272 11293.88 115.77 56703.67 88888.00 2018-09-29 09:51:13.904 272 11293.99 115.66 56703.65 88888.00 2018-09-29 09:51:14.404 272 11294.21 115.56 56703.59 88888.00 2018-09-29 09:51:14.904 272 11294.39 115.43 56703.41 88888.00 2018-09-29 09:51:15.404 272 11294.51 115.37 56703.27 88888.00 2018-09-29 09:51:15.904 272 11294.73 115.36 56703.12 88888.00 2018-09-29 09:51:16.404 272 11294.99 115.29 56702.94 88888.00 2018-09-29 09:51:16.904 272 11295.14 115.30 56702.67 88888.00 2018-09-29 09:51:17.404 272 11295.41 115.33 56702.40 88888.00 2018-09-29 09:51:17.904 272 11295.61 115.28 56702.11 88888.00 2018-09-29 09:51:18.404 272 11295.81 115.26 56701.85 88888.00 2018-09-29 09:51:18.904 272 11296.16 115.36 56701.68 88888.00 2018-09-29 09:51:19.404 272 11296.47 115.47 56701.50 88888.00 2018-09-29 09:51:19.904 272 11296.74 115.60 56701.43 88888.00 2018-09-29 09:51:20.404 272 11297.01 115.78 56701.36 88888.00 2018-09-29 09:51:20.904 272 11297.29 115.96 56701.30 88888.00 2018-09-29 09:51:21.404 272 11297.58 116.08 56701.21 88888.00 2018-09-29 09:51:21.904 272 11297.90 116.26 56701.15 88888.00 2018-09-29 09:51:22.404 272 11298.19 116.41 56700.95 88888.00 2018-09-29 09:51:22.904 272 11298.47 116.57 56700.82 88888.00 2018-09-29 09:51:23.404 272 11298.82 116.76 56700.72 88888.00 2018-09-29 09:51:23.904 272 11299.18 116.94 56700.60 88888.00 2018-09-29 09:51:24.404 272 11299.51 117.13 56700.54 88888.00 2018-09-29 09:51:24.904 272 11299.87 117.33 56700.48 88888.00 2018-09-29 09:51:25.404 272 11300.22 117.50 56700.41 88888.00 2018-09-29 09:51:25.904 272 11300.53 117.70 56700.34 88888.00 2018-09-29 09:51:26.404 272 11300.91 117.90 56700.29 88888.00 2018-09-29 09:51:26.904 272 11301.27 118.00 56700.25 88888.00 2018-09-29 09:51:27.404 272 11301.50 118.10 56700.22 88888.00 2018-09-29 09:51:27.904 272 11301.79 118.22 56700.22 88888.00 2018-09-29 09:51:28.404 272 11302.02 118.30 56700.05 88888.00 2018-09-29 09:51:28.904 272 11302.23 118.41 56699.98 88888.00 2018-09-29 09:51:29.404 272 11302.55 118.53 56699.85 88888.00 2018-09-29 09:51:29.904 272 11302.77 118.64 56699.77 88888.00 2018-09-29 09:51:30.404 272 11303.03 118.82 56699.72 88888.00 2018-09-29 09:51:30.904 272 11303.34 119.07 56699.74 88888.00 2018-09-29 09:51:31.404 272 11303.61 119.24 56699.72 88888.00 2018-09-29 09:51:31.904 272 11303.87 119.44 56699.77 88888.00 2018-09-29 09:51:32.404 272 11304.10 119.70 56699.74 88888.00 2018-09-29 09:51:32.904 272 11304.42 119.80 56699.72 88888.00 2018-09-29 09:51:33.404 272 11304.66 119.89 56699.64 88888.00 2018-09-29 09:51:33.904 272 11304.99 119.99 56699.54 88888.00 2018-09-29 09:51:34.404 272 11305.29 120.07 56699.33 88888.00 2018-09-29 09:51:34.904 272 11305.50 120.16 56699.11 88888.00 2018-09-29 09:51:35.404 272 11305.73 120.27 56698.88 88888.00 2018-09-29 09:51:35.904 272 11305.98 120.26 56698.57 88888.00 2018-09-29 09:51:36.404 272 11306.18 120.32 56698.32 88888.00 2018-09-29 09:51:36.904 272 11306.41 120.43 56697.96 88888.00 2018-09-29 09:51:37.404 272 11306.71 120.46 56697.66 88888.00 2018-09-29 09:51:37.904 272 11306.87 120.39 56697.40 88888.00 2018-09-29 09:51:38.404 272 11307.07 120.43 56697.14 88888.00 2018-09-29 09:51:38.904 272 11307.21 120.45 56696.94 88888.00 2018-09-29 09:51:39.404 272 11307.24 120.36 56696.78 88888.00 2018-09-29 09:51:39.904 272 11307.27 120.32 56696.67 88888.00 2018-09-29 09:51:40.404 272 11307.30 120.27 56696.55 88888.00 2018-09-29 09:51:40.904 272 11307.31 120.21 56696.48 88888.00 2018-09-29 09:51:41.404 272 11307.35 120.18 56696.43 88888.00 2018-09-29 09:51:42.404 272 11307.21 120.01 56696.40 88888.00 2018-09-29 09:51:42.904 272 11307.19 120.02 56696.42 88888.00 2018-09-29 09:51:43.404 272 11307.12 120.00 56696.43 88888.00 2018-09-29 09:51:43.904 272 11306.94 120.00 56696.49 88888.00 2018-09-29 09:51:44.404 272 11306.87 120.00 56696.55 88888.00 2018-09-29 09:51:44.904 272 11306.78 119.98 56696.57 88888.00 2018-09-29 09:51:45.404 272 11306.55 120.07 56696.67 88888.00 2018-09-29 09:51:45.904 272 11306.41 120.19 56696.75 88888.00 2018-09-29 09:51:46.404 272 11306.25 120.23 56696.77 88888.00 2018-09-29 09:51:46.904 272 11306.01 120.28 56696.85 88888.00 2018-09-29 09:51:47.404 272 11305.78 120.35 56697.02 88888.00 2018-09-29 09:51:47.904 272 11305.46 120.40 56697.20 88888.00 2018-09-29 09:51:48.404 272 11305.09 120.46 56697.39 88888.00 2018-09-29 09:51:48.904 272 11304.81 120.59 56697.68 88888.00 2018-09-29 09:51:49.404 272 11304.53 120.63 56697.99 88888.00 2018-09-29 09:51:49.904 272 11304.11 120.66 56698.25 88888.00 2018-09-29 09:51:50.404 272 11303.83 120.73 56698.58 88888.00 2018-09-29 09:51:50.904 272 11303.54 120.81 56698.94 88888.00 2018-09-29 09:51:51.404 272 11303.16 120.86 56699.22 88888.00 2018-09-29 09:51:52.405 272 11302.59 120.87 56699.93 88888.00 2018-09-29 09:51:52.905 272 11302.27 120.87 56700.37 88888.00 2018-09-29 09:51:53.405 272 11302.07 120.76 56700.72 88888.00 2018-09-29 09:51:53.905 272 11301.87 120.64 56701.01 88888.00 2018-09-29 09:51:54.405 272 11301.57 120.84 56701.38 88888.00 2018-09-29 09:51:54.905 272 11301.31 120.84 56701.79 88888.00 2018-09-29 09:51:55.405 272 11301.04 120.80 56702.14 88888.00 2018-09-29 09:51:55.905 272 11300.70 120.77 56702.46 88888.00 2018-09-29 09:51:56.405 272 11300.47 120.81 56702.82 88888.00 2018-09-29 09:51:56.905 272 11300.28 120.81 56703.16 88888.00 2018-09-29 09:51:57.405 272 11300.04 120.77 56703.42 88888.00 2018-09-29 09:51:57.905 272 11299.84 120.77 56703.69 88888.00 2018-09-29 09:51:58.405 272 11299.66 120.79 56703.99 88888.00 2018-09-29 09:51:58.905 272 11299.43 120.73 56704.21 88888.00 2018-09-29 09:51:59.405 272 11299.29 120.73 56704.33 88888.00 2018-09-29 09:51:59.905 272 11299.17 120.77 56704.46 88888.00 2018-09-29 09:52:00.405 272 11298.94 120.81 56704.65 88888.00 2018-09-29 09:52:00.905 272 11298.92 120.97 56704.78 88888.00 2018-09-29 09:52:01.405 272 11298.90 121.06 56704.89 88888.00 2018-09-29 09:52:01.905 272 11298.83 121.16 56704.97 88888.00 2018-09-29 09:52:02.405 272 11298.83 121.34 56705.05 88888.00 2018-09-29 09:52:02.905 272 11298.85 121.45 56705.13 88888.00 2018-09-29 09:52:03.405 272 11298.82 121.62 56705.24 88888.00 2018-09-29 09:52:03.905 272 11298.87 121.78 56705.24 88888.00 2018-09-29 09:52:04.405 272 11298.97 121.91 56705.21 88888.00 2018-09-29 09:52:04.905 272 11299.14 122.08 56705.13 88888.00 2018-09-29 09:52:05.405 272 11299.36 122.23 56704.95 88888.00 2018-09-29 09:52:05.905 272 11299.57 122.30 56704.73 88888.00 2018-09-29 09:52:06.405 272 11299.74 122.32 56704.64 88888.00 2018-09-29 09:52:06.905 272 11300.07 122.39 56704.45 88888.00 2018-09-29 09:52:07.405 272 11300.39 122.44 56704.20 88888.00 2018-09-29 09:52:07.905 272 11300.63 122.43 56703.99 88888.00 2018-09-29 09:52:08.405 272 11300.92 122.59 56703.80 88888.00 2018-09-29 09:52:08.905 272 11301.18 122.72 56703.57 88888.00 2018-09-29 09:52:09.405 272 11301.38 122.83 56703.32 88888.00 2018-09-29 09:52:09.905 272 11301.63 122.93 56703.03 88888.00 2018-09-29 09:52:10.405 272 11301.81 123.06 56702.68 88888.00 2018-09-29 09:52:10.905 272 11302.02 123.24 56702.35 88888.00 2018-09-29 09:52:11.405 272 11302.31 123.45 56702.00 88888.00 2018-09-29 09:52:11.905 272 11302.48 123.62 56701.57 88888.00 2018-09-29 09:52:12.405 272 11302.68 123.81 56701.19 88888.00 2018-09-29 09:52:12.905 272 11302.98 123.97 56700.88 88888.00 2018-09-29 09:52:13.405 272 11303.25 124.13 56700.65 88888.00 2018-09-29 09:52:13.905 272 11303.51 124.33 56700.38 88888.00 2018-09-29 09:52:14.405 272 11303.89 124.50 56700.16 88888.00 2018-09-29 09:52:14.905 272 11304.32 124.68 56699.96 88888.00 2018-09-29 09:52:15.405 272 11304.63 124.89 56699.82 88888.00 2018-09-29 09:52:15.905 272 11305.06 125.13 56699.67 88888.00 2018-09-29 09:52:16.405 272 11305.50 125.33 56699.50 88888.00 2018-09-29 09:52:16.905 272 11305.87 125.51 56699.27 88888.00 2018-09-29 09:52:17.405 272 11306.38 125.69 56699.00 88888.00 2018-09-29 09:52:17.905 272 11306.87 125.79 56698.71 88888.00 2018-09-29 09:52:18.405 272 11307.28 125.96 56698.32 88888.00 2018-09-29 09:52:18.905 272 11307.70 126.13 56697.94 88888.00 2018-09-29 09:52:19.405 272 11308.18 126.24 56697.54 88888.00 2018-09-29 09:52:19.905 272 11308.59 126.38 56697.06 88888.00 2018-09-29 09:52:20.405 272 11309.01 126.54 56696.59 88888.00 2018-09-29 09:52:20.905 272 11309.46 126.62 56696.08 88888.00 2018-09-29 09:52:21.405 272 11309.75 126.72 56695.55 88888.00 2018-09-29 09:52:21.905 272 11310.23 126.81 56694.99 88888.00 2018-09-29 09:52:22.405 272 11310.58 126.96 56694.46 88888.00 2018-09-29 09:52:22.905 272 11310.84 127.12 56694.11 88888.00 2018-09-29 09:52:23.905 272 11311.52 127.43 56693.48 88888.00 2018-09-29 09:52:24.405 272 11311.81 127.66 56693.21 88888.00 2018-09-29 09:52:24.905 272 11312.20 127.84 56692.92 88888.00 2018-09-29 09:52:25.405 272 11312.46 128.04 56692.66 88888.00 2018-09-29 09:52:25.905 272 11312.77 128.25 56692.45 88888.00 2018-09-29 09:52:26.405 272 11313.21 128.46 56692.20 88888.00 2018-09-29 09:52:26.905 272 11313.60 128.68 56692.05 88888.00 2018-09-29 09:52:27.405 272 11313.96 128.90 56691.94 88888.00 2018-09-29 09:52:27.905 272 11314.42 129.10 56691.94 88888.00 2018-09-29 09:52:28.405 272 11314.84 129.24 56691.97 88888.00 2018-09-29 09:52:28.905 272 11315.19 129.43 56692.01 88888.00 2018-09-29 09:52:29.405 272 11315.64 129.60 56692.14 88888.00 2018-09-29 09:52:29.905 272 11316.00 129.77 56692.35 88888.00 2018-09-29 09:52:30.405 272 11316.32 129.87 56692.60 88888.00 2018-09-29 09:52:30.905 272 11316.67 130.05 56692.90 88888.00 2018-09-29 09:52:31.405 272 11317.03 130.18 56693.22 88888.00 2018-09-29 09:52:31.905 272 11317.24 130.32 56693.57 88888.00 2018-09-29 09:52:32.405 272 11317.52 130.54 56693.85 88888.00 2018-09-29 09:52:32.905 272 11317.83 130.63 56694.14 88888.00 2018-09-29 09:52:33.405 272 11318.00 130.79 56694.49 88888.00 2018-09-29 09:52:33.905 272 11318.27 130.94 56694.79 88888.00 2018-09-29 09:52:34.405 272 11318.53 131.06 56695.01 88888.00 2018-09-29 09:52:34.905 272 11318.71 131.22 56695.20 88888.00 2018-09-29 09:52:35.405 272 11318.95 131.34 56695.37 88888.00 2018-09-29 09:52:35.905 272 11319.18 131.42 56695.56 88888.00 2018-09-29 09:52:36.405 272 11319.37 131.44 56695.71 88888.00 2018-09-29 09:52:36.905 272 11319.57 131.45 56695.85 88888.00 2018-09-29 09:52:37.405 272 11319.78 131.44 56695.97 88888.00 2018-09-29 09:52:37.905 272 11319.93 131.49 56696.13 88888.00 2018-09-29 09:52:38.405 272 11320.19 131.44 56696.24 88888.00 2018-09-29 09:52:38.905 272 11320.40 131.34 56696.36 88888.00 2018-09-29 09:52:39.405 272 11320.50 131.21 56696.53 88888.00 2018-09-29 09:52:39.905 272 11320.58 131.04 56696.68 88888.00 2018-09-29 09:52:40.405 272 11320.61 130.84 56696.74 88888.00 2018-09-29 09:52:40.905 272 11320.51 130.60 56696.95 88888.00 2018-09-29 09:52:41.405 272 11320.48 130.36 56697.08 88888.00 2018-09-29 09:52:41.905 272 11320.40 130.16 56697.26 88888.00 2018-09-29 09:52:42.405 272 11320.17 129.87 56697.41 88888.00 2018-09-29 09:52:42.905 272 11320.01 129.61 56697.57 88888.00 2018-09-29 09:52:43.405 272 11319.78 129.38 56697.72 88888.00 2018-09-29 09:52:43.905 272 11319.45 129.10 56697.84 88888.00 2018-09-29 09:52:44.405 272 11319.22 128.79 56697.94 88888.00 2018-09-29 09:52:44.905 272 11318.95 128.52 56698.10 88888.00 2018-09-29 09:52:45.405 272 11318.61 128.31 56698.22 88888.00 2018-09-29 09:52:45.905 272 11318.28 128.22 56698.34 88888.00 2018-09-29 09:52:46.405 272 11318.00 128.08 56698.57 88888.00 2018-09-29 09:52:46.905 272 11317.71 128.05 56698.80 88888.00 2018-09-29 09:52:47.405 272 11317.52 128.11 56699.14 88888.00 2018-09-29 09:52:47.905 272 11317.32 128.16 56699.52 88888.00 2018-09-29 09:52:48.405 272 11317.08 128.25 56699.85 88888.00 2018-09-29 09:52:48.905 272 11317.08 128.36 56700.23 88888.00 2018-09-29 09:52:49.405 272 11317.02 128.49 56700.60 88888.00 2018-09-29 09:52:49.905 272 11316.97 128.65 56700.86 88888.00 2018-09-29 09:52:50.405 272 11317.02 128.76 56701.10 88888.00 2018-09-29 09:52:50.905 272 11317.08 128.78 56701.21 88888.00 2018-09-29 09:52:51.405 272 11317.11 128.79 56701.21 88888.00 2018-09-29 09:52:51.905 272 11317.16 128.80 56701.12 88888.00 2018-09-29 09:52:52.405 272 11317.22 128.77 56700.95 88888.00 2018-09-29 09:52:52.905 272 11317.16 128.70 56700.80 88888.00 2018-09-29 09:52:53.405 272 11317.17 128.68 56700.54 88888.00 2018-09-29 09:52:53.905 272 11317.23 128.60 56700.27 88888.00 2018-09-29 09:52:54.405 272 11317.24 128.53 56700.08 88888.00 2018-09-29 09:52:55.405 272 11317.39 128.45 56699.58 88888.00 2018-09-29 09:52:55.905 272 11317.46 128.35 56699.35 88888.00 2018-09-29 09:52:56.405 272 11317.58 128.34 56699.16 88888.00 2018-09-29 09:52:56.905 272 11317.71 128.35 56699.05 88888.00 2018-09-29 09:52:57.405 272 11317.83 128.38 56698.94 88888.00 2018-09-29 09:52:57.905 272 11318.04 128.43 56698.89 88888.00 2018-09-29 09:52:58.405 272 11318.21 128.48 56698.82 88888.00 2018-09-29 09:52:58.905 272 11318.40 128.59 56698.82 88888.00 2018-09-29 09:52:59.405 272 11318.63 128.73 56698.81 88888.00 2018-09-29 09:52:59.905 272 11318.90 128.78 56698.86 88888.00 2018-09-29 09:53:00.405 272 11319.13 128.86 56698.87 88888.00 2018-09-29 09:53:00.905 272 11319.44 128.99 56698.81 88888.00 2018-09-29 09:53:01.405 272 11319.73 129.13 56698.80 88888.00 2018-09-29 09:53:01.905 272 11319.99 129.28 56698.74 88888.00 2018-09-29 09:53:02.405 272 11320.41 129.48 56698.70 88888.00 2018-09-29 09:53:02.905 272 11320.82 129.62 56698.58 88888.00 2018-09-29 09:53:03.405 272 11321.19 129.80 56698.39 88888.00 2018-09-29 09:53:03.905 272 11321.69 129.99 56698.22 88888.00 2018-09-29 09:53:04.405 272 11322.11 130.11 56697.94 88888.00 2018-09-29 09:53:04.905 272 11322.57 130.23 56697.68 88888.00 2018-09-29 09:53:05.405 272 11323.13 130.36 56697.38 88888.00 2018-09-29 09:53:05.905 272 11323.61 130.39 56696.94 88888.00 2018-09-29 09:53:06.405 272 11323.99 130.41 56696.52 88888.00 2018-09-29 09:53:06.905 272 11324.47 130.49 56696.08 88888.00 2018-09-29 09:53:07.405 272 11324.93 130.50 56695.63 88888.00 2018-09-29 09:53:07.905 272 11325.20 130.52 56695.11 88888.00 2018-09-29 09:53:08.405 272 11325.57 130.42 56694.58 88888.00 2018-09-29 09:53:08.905 272 11325.92 130.34 56694.12 88888.00 2018-09-29 09:53:09.405 272 11326.18 130.30 56693.74 88888.00 2018-09-29 09:53:09.905 272 11326.45 130.32 56693.43 88888.00 2018-09-29 09:53:10.405 272 11326.76 130.34 56693.11 88888.00 2018-09-29 09:53:10.905 272 11327.00 130.41 56692.85 88888.00 2018-09-29 09:53:11.405 272 11327.38 130.57 56692.70 88888.00 2018-09-29 09:53:11.905 272 11327.80 130.72 56692.57 88888.00 2018-09-29 09:53:12.405 272 11328.11 130.90 56692.50 88888.00 2018-09-29 09:53:12.905 272 11328.48 131.16 56692.41 88888.00 2018-09-29 09:53:13.405 272 11328.89 131.35 56692.45 88888.00 2018-09-29 09:53:13.905 272 11329.24 131.57 56692.50 88888.00 2018-09-29 09:53:14.405 272 11329.60 131.88 56692.54 88888.00 2018-09-29 09:53:14.905 272 11330.01 132.18 56692.53 88888.00 2018-09-29 09:53:15.405 272 11330.28 132.37 56692.65 88888.00 2018-09-29 09:53:15.905 272 11330.68 132.57 56692.73 88888.00 2018-09-29 09:53:16.405 272 11331.04 132.75 56692.84 88888.00 2018-09-29 09:53:16.905 272 11331.38 132.95 56692.98 88888.00 2018-09-29 09:53:17.405 272 11331.73 133.19 56693.18 88888.00 2018-09-29 09:53:17.905 272 11332.03 133.33 56693.32 88888.00 2018-09-29 09:53:18.405 272 11332.36 133.51 56693.48 88888.00 2018-09-29 09:53:18.905 272 11332.68 133.65 56693.53 88888.00 2018-09-29 09:53:19.405 272 11333.00 133.79 56693.62 88888.00 2018-09-29 09:53:19.905 272 11333.25 133.92 56693.74 88888.00 2018-09-29 09:53:20.405 272 11333.51 134.07 56693.73 88888.00 2018-09-29 09:53:20.905 272 11333.81 134.19 56693.75 88888.00 2018-09-29 09:53:21.405 272 11333.98 134.29 56693.83 88888.00 2018-09-29 09:53:21.905 272 11334.26 134.38 56693.88 88888.00 2018-09-29 09:53:22.405 272 11334.51 134.44 56693.93 88888.00 2018-09-29 09:53:22.905 272 11334.59 134.53 56693.95 88888.00 2018-09-29 09:53:23.405 272 11334.68 134.55 56694.04 88888.00 2018-09-29 09:53:23.905 272 11334.82 134.55 56694.06 88888.00 2018-09-29 09:53:24.405 272 11334.87 134.50 56694.13 88888.00 2018-09-29 09:53:24.905 272 11334.89 134.47 56694.17 88888.00 2018-09-29 09:53:25.405 272 11334.87 134.44 56694.14 88888.00 2018-09-29 09:53:25.905 272 11334.74 134.40 56694.17 88888.00 2018-09-29 09:53:26.405 272 11334.72 134.41 56694.28 88888.00 2018-09-29 09:53:26.905 272 11334.66 134.36 56694.39 88888.00 2018-09-29 09:53:27.405 272 11334.57 134.34 56694.53 88888.00 2018-09-29 09:53:27.905 272 11334.51 134.31 56694.72 88888.00 2018-09-29 09:53:28.405 272 11334.45 134.20 56694.86 88888.00 2018-09-29 09:53:28.905 272 11334.31 134.15 56695.04 88888.00 2018-09-29 09:53:29.405 272 11334.31 134.15 56695.23 88888.00 2018-09-29 09:53:29.905 272 11334.26 134.11 56695.43 88888.00 2018-09-29 09:53:30.405 272 11334.12 134.08 56695.67 88888.00 2018-09-29 09:53:30.905 272 11334.06 134.11 56695.88 88888.00 2018-09-29 09:53:31.405 272 11334.07 134.11 56696.11 88888.00 2018-09-29 09:53:31.905 272 11333.92 134.06 56696.32 88888.00 2018-09-29 09:53:32.405 272 11333.89 134.01 56696.46 88888.00 2018-09-29 09:53:32.905 272 11333.84 133.96 56696.50 88888.00 2018-09-29 09:53:33.405 272 11333.69 133.95 56696.63 88888.00 2018-09-29 09:53:33.905 272 11333.68 133.96 56696.75 88888.00 2018-09-29 09:53:34.405 272 11333.62 133.89 56696.85 88888.00 2018-09-29 09:53:34.905 272 11333.48 133.88 56696.96 88888.00 2018-09-29 09:53:35.405 272 11333.44 133.82 56697.07 88888.00 2018-09-29 09:53:35.905 272 11333.43 133.73 56697.23 88888.00 2018-09-29 09:53:36.405 272 11333.28 133.61 56697.34 88888.00 2018-09-29 09:53:36.905 272 11333.16 133.51 56697.46 88888.00 2018-09-29 09:53:37.405 272 11333.09 133.35 56697.52 88888.00 2018-09-29 09:53:37.905 272 11332.82 133.20 56697.58 88888.00 2018-09-29 09:53:38.405 272 11332.72 133.07 56697.59 88888.00 2018-09-29 09:53:38.905 272 11332.59 132.88 56697.57 88888.00 2018-09-29 09:53:39.405 272 11332.29 132.65 56697.55 88888.00 2018-09-29 09:53:39.905 272 11332.08 132.52 56697.57 88888.00 2018-09-29 09:53:40.405 272 11331.90 132.42 56697.58 88888.00 2018-09-29 09:53:40.905 272 11331.72 132.32 56697.61 88888.00 2018-09-29 09:53:41.405 272 11331.52 132.36 56697.68 88888.00 2018-09-29 09:53:41.905 272 11331.41 132.42 56697.87 88888.00 2018-09-29 09:53:42.405 272 11331.27 132.44 56698.07 88888.00 2018-09-29 09:53:42.905 272 11331.04 132.50 56698.28 88888.00 2018-09-29 09:53:43.405 272 11330.91 132.53 56698.51 88888.00 2018-09-29 09:53:43.905 272 11330.61 132.57 56698.76 88888.00 2018-09-29 09:53:44.905 272 11330.14 132.70 56699.20 88888.00 2018-09-29 09:53:45.405 272 11329.82 132.74 56699.46 88888.00 2018-09-29 09:53:45.905 272 11329.53 132.84 56699.71 88888.00 2018-09-29 09:53:46.405 272 11329.26 132.84 56699.93 88888.00 2018-09-29 09:53:46.905 272 11328.91 132.79 56700.18 88888.00 2018-09-29 09:53:47.405 272 11328.68 132.83 56700.42 88888.00 2018-09-29 09:53:47.905 272 11328.44 132.85 56700.62 88888.00 2018-09-29 09:53:48.405 272 11328.16 132.84 56700.81 88888.00 2018-09-29 09:53:48.905 272 11327.92 132.88 56701.00 88888.00 2018-09-29 09:53:49.405 272 11327.67 132.87 56701.26 88888.00 2018-09-29 09:53:49.906 272 11327.38 132.90 56701.50 88888.00 2018-09-29 09:53:50.406 272 11327.21 132.88 56701.73 88888.00 2018-09-29 09:53:50.906 272 11327.03 132.81 56701.89 88888.00 2018-09-29 09:53:51.406 272 11326.75 132.78 56702.02 88888.00 2018-09-29 09:53:51.906 272 11326.63 132.78 56702.15 88888.00 2018-09-29 09:53:52.406 272 11326.56 132.72 56702.36 88888.00 2018-09-29 09:53:52.906 272 11326.41 132.74 56702.56 88888.00 2018-09-29 09:53:53.406 272 11326.28 132.77 56702.72 88888.00 2018-09-29 09:53:53.906 272 11326.27 132.80 56702.87 88888.00 2018-09-29 09:53:54.406 272 11326.15 132.85 56703.07 88888.00 2018-09-29 09:53:54.906 272 11326.06 132.98 56703.30 88888.00 2018-09-29 09:53:55.406 272 11326.11 133.06 56703.46 88888.00 2018-09-29 09:53:55.906 272 11325.98 133.19 56703.69 88888.00 2018-09-29 09:53:56.406 272 11325.94 133.32 56703.86 88888.00 2018-09-29 09:53:56.906 272 11325.99 133.42 56703.99 88888.00 2018-09-29 09:53:57.406 272 11325.96 133.43 56704.14 88888.00 2018-09-29 09:53:57.906 272 11325.96 133.48 56704.32 88888.00 2018-09-29 09:53:58.406 272 11325.91 133.59 56704.52 88888.00 2018-09-29 09:53:58.906 272 11325.80 133.68 56704.60 88888.00 2018-09-29 09:53:59.406 272 11325.82 133.72 56704.67 88888.00 2018-09-29 09:53:59.906 272 11325.85 133.72 56704.72 88888.00 2018-09-29 09:54:00.406 272 11325.80 133.75 56704.81 88888.00 2018-09-29 09:54:00.906 272 11325.82 133.79 56704.92 88888.00 2018-09-29 09:54:01.406 272 11325.89 133.86 56704.98 88888.00 2018-09-29 09:54:01.906 272 11325.83 133.83 56705.10 88888.00 2018-09-29 09:54:02.406 272 11325.86 133.88 56705.24 88888.00 2018-09-29 09:54:02.906 272 11325.87 133.94 56705.41 88888.00 2018-09-29 09:54:03.406 272 11325.83 133.92 56705.53 88888.00 2018-09-29 09:54:03.906 272 11325.79 134.01 56705.73 88888.00 2018-09-29 09:54:04.406 272 11325.84 134.10 56705.92 88888.00 2018-09-29 09:54:04.906 272 11325.71 134.20 56706.09 88888.00 2018-09-29 09:54:05.406 272 11325.73 134.33 56706.34 88888.00 2018-09-29 09:54:05.906 272 11325.80 134.41 56706.59 88888.00 2018-09-29 09:54:06.406 272 11325.73 134.51 56706.80 88888.00 2018-09-29 09:54:06.906 272 11325.75 134.72 56707.04 88888.00 2018-09-29 09:54:07.406 272 11325.79 134.83 56707.37 88888.00 2018-09-29 09:54:07.906 272 11325.75 134.94 56707.71 88888.00 2018-09-29 09:54:08.406 272 11325.82 135.15 56707.99 88888.00 2018-09-29 09:54:08.906 272 11325.96 135.26 56708.30 88888.00 2018-09-29 09:54:09.406 272 11325.99 135.38 56708.59 88888.00 2018-09-29 09:54:09.906 272 11326.06 135.49 56708.90 88888.00 2018-09-29 09:54:10.406 272 11326.23 135.62 56709.15 88888.00 2018-09-29 09:54:10.906 272 11326.27 135.79 56709.34 88888.00 2018-09-29 09:54:11.406 272 11326.37 135.93 56709.61 88888.00 2018-09-29 09:54:11.906 272 11326.56 136.08 56709.86 88888.00 2018-09-29 09:54:12.406 272 11326.65 136.23 56710.10 88888.00 2018-09-29 09:54:12.906 272 11326.76 136.32 56710.24 88888.00 2018-09-29 09:54:13.406 272 11326.96 136.38 56710.30 88888.00 2018-09-29 09:54:13.906 272 11327.07 136.44 56710.41 88888.00 2018-09-29 09:54:14.406 272 11327.17 136.51 56710.51 88888.00 2018-09-29 09:54:14.906 272 11327.35 136.54 56710.64 88888.00 2018-09-29 09:54:15.406 272 11327.42 136.57 56710.65 88888.00 2018-09-29 09:54:15.906 272 11327.59 136.58 56710.76 88888.00 2018-09-29 09:54:16.406 272 11327.76 136.59 56710.86 88888.00 2018-09-29 09:54:16.906 272 11327.77 136.57 56710.93 88888.00 2018-09-29 09:54:17.406 272 11327.86 136.57 56711.01 88888.00 2018-09-29 09:54:18.406 272 11327.91 136.59 56711.32 88888.00 2018-09-29 09:54:18.906 272 11328.00 136.65 56711.46 88888.00 2018-09-29 09:54:19.406 272 11328.14 136.74 56711.63 88888.00 2018-09-29 09:54:19.906 272 11328.20 136.83 56711.74 88888.00 2018-09-29 09:54:20.406 272 11328.35 136.94 56711.87 88888.00 2018-09-29 09:54:20.906 272 11328.49 137.06 56712.03 88888.00 2018-09-29 09:54:21.406 272 11328.58 137.15 56712.18 88888.00 2018-09-29 09:54:21.906 272 11328.74 137.26 56712.30 88888.00 2018-09-29 09:54:22.406 272 11328.89 137.36 56712.46 88888.00 2018-09-29 09:54:22.906 272 11328.89 137.39 56712.63 88888.00 2018-09-29 09:54:23.406 272 11329.04 137.44 56712.73 88888.00 2018-09-29 09:54:23.906 272 11329.24 137.46 56712.82 88888.00 2018-09-29 09:54:24.406 272 11329.29 137.47 56712.93 88888.00 2018-09-29 09:54:24.906 272 11329.37 137.42 56713.13 88888.00 2018-09-29 09:54:25.406 272 11329.46 137.44 56713.31 88888.00 2018-09-29 09:54:25.906 272 11329.50 137.42 56713.51 88888.00 2018-09-29 09:54:26.406 272 11329.65 137.40 56713.76 88888.00 2018-09-29 09:54:26.906 272 11329.79 137.41 56714.01 88888.00 2018-09-29 09:54:27.406 272 11329.81 137.42 56714.28 88888.00 2018-09-29 09:54:27.906 272 11329.90 137.46 56714.58 88888.00 2018-09-29 09:54:28.406 272 11330.03 137.44 56714.91 88888.00 2018-09-29 09:54:28.906 272 11330.11 137.47 56715.19 88888.00 2018-09-29 09:54:29.406 272 11330.31 137.55 56715.56 88888.00 2018-09-29 09:54:29.906 272 11330.48 137.61 56715.96 88888.00 2018-09-29 09:54:30.406 272 11330.54 137.67 56716.40 88888.00 2018-09-29 09:54:30.906 272 11330.68 137.76 56716.77 88888.00 2018-09-29 09:54:31.406 272 11330.86 137.85 56717.18 88888.00 2018-09-29 09:54:31.906 272 11330.91 138.04 56717.62 88888.00 2018-09-29 09:54:32.406 272 11331.03 138.18 56718.06 88888.00 2018-09-29 09:54:32.906 272 11331.11 138.25 56718.45 88888.00 2018-09-29 09:54:33.406 272 11331.18 138.37 56718.79 88888.00 2018-09-29 09:54:33.906 272 11331.31 138.56 56719.11 88888.00 2018-09-29 09:54:34.406 272 11331.33 138.63 56719.47 88888.00 2018-09-29 09:54:34.906 272 11331.29 138.64 56719.75 88888.00 2018-09-29 09:54:35.406 272 11331.49 138.66 56719.94 88888.00 2018-09-29 09:54:35.906 272 11331.47 138.73 56720.13 88888.00 2018-09-29 09:54:36.406 272 11331.46 138.80 56720.30 88888.00 2018-09-29 09:54:36.906 272 11331.50 138.87 56720.42 88888.00 2018-09-29 09:54:37.406 272 11331.66 138.91 56720.60 88888.00 2018-09-29 09:54:37.906 272 11331.69 138.89 56720.76 88888.00 2018-09-29 09:54:38.406 272 11331.81 138.92 56720.92 88888.00 2018-09-29 09:54:38.906 272 11331.87 138.98 56721.11 88888.00 2018-09-29 09:54:39.406 272 11331.75 138.98 56721.29 88888.00 2018-09-29 09:54:39.906 272 11331.83 139.07 56721.49 88888.00 2018-09-29 09:54:40.406 272 11331.95 139.11 56721.68 88888.00 2018-09-29 09:54:40.906 272 11331.83 139.07 56721.92 88888.00 2018-09-29 09:54:41.406 272 11331.75 139.13 56722.12 88888.00 2018-09-29 09:54:41.906 272 11331.81 139.13 56722.24 88888.00 2018-09-29 09:54:42.406 272 11331.84 139.14 56722.42 88888.00 2018-09-29 09:54:42.906 272 11331.81 139.21 56722.62 88888.00 2018-09-29 09:54:43.406 272 11331.77 139.24 56722.82 88888.00 2018-09-29 09:54:43.906 272 11331.80 139.30 56723.07 88888.00 2018-09-29 09:54:44.406 272 11331.91 139.36 56723.35 88888.00 2018-09-29 09:54:44.906 272 11331.90 139.41 56723.57 88888.00 2018-09-29 09:54:45.406 272 11331.80 139.48 56723.82 88888.00 2018-09-29 09:54:45.906 272 11331.80 139.59 56724.03 88888.00 2018-09-29 09:54:46.406 272 11331.96 139.67 56724.21 88888.00 2018-09-29 09:54:46.906 272 11332.01 139.77 56724.38 88888.00 2018-09-29 09:54:47.406 272 11332.05 139.91 56724.54 88888.00 2018-09-29 09:54:47.906 272 11332.10 139.96 56724.73 88888.00 2018-09-29 09:54:48.406 272 11332.07 140.02 56724.87 88888.00 2018-09-29 09:54:48.906 272 11332.12 140.11 56724.99 88888.00 2018-09-29 09:54:49.406 272 11332.17 140.18 56725.08 88888.00 2018-09-29 09:54:49.906 272 11332.17 140.25 56725.14 88888.00 2018-09-29 09:54:50.406 272 11332.37 140.29 56725.22 88888.00 2018-09-29 09:54:50.906 272 11332.45 140.30 56725.20 88888.00 2018-09-29 09:54:51.406 272 11332.47 140.30 56725.22 88888.00 2018-09-29 09:54:51.906 272 11332.49 140.34 56725.14 88888.00 2018-09-29 09:54:52.406 272 11332.53 140.41 56725.08 88888.00 2018-09-29 09:54:52.906 272 11332.51 140.54 56725.12 88888.00 2018-09-29 09:54:53.406 272 11332.64 140.67 56725.17 88888.00 2018-09-29 09:54:53.906 272 11332.70 140.76 56725.19 88888.00 2018-09-29 09:54:54.406 272 11332.65 140.90 56725.21 88888.00 2018-09-29 09:54:54.906 272 11332.65 141.01 56725.40 88888.00 2018-09-29 09:54:55.406 272 11332.67 141.09 56725.57 88888.00 2018-09-29 09:54:55.906 272 11332.61 141.20 56725.72 88888.00 2018-09-29 09:54:56.406 272 11332.57 141.35 56725.86 88888.00 2018-09-29 09:54:56.906 272 11332.57 141.40 56726.02 88888.00 2018-09-29 09:54:57.406 272 11332.40 141.42 56726.17 88888.00 2018-09-29 09:54:57.906 272 11332.40 141.45 56726.31 88888.00 2018-09-29 09:54:58.406 272 11332.25 141.38 56726.43 88888.00 2018-09-29 09:54:58.906 272 11332.03 141.34 56726.56 88888.00 2018-09-29 09:54:59.906 272 11331.86 141.24 56726.89 88888.00 2018-09-29 09:55:00.406 272 11331.64 141.23 56727.06 88888.00 2018-09-29 09:55:00.906 272 11331.63 141.22 56727.25 88888.00 2018-09-29 09:55:01.406 272 11331.36 141.22 56727.48 88888.00 2018-09-29 09:55:01.906 272 11331.12 141.24 56727.76 88888.00 2018-09-29 09:55:02.406 272 11331.12 141.34 56728.06 88888.00 2018-09-29 09:55:02.906 272 11331.13 141.38 56728.43 88888.00 2018-09-29 09:55:03.406 272 11331.04 141.47 56728.72 88888.00 2018-09-29 09:55:03.906 272 11331.00 141.56 56729.06 88888.00 2018-09-29 09:55:04.406 272 11330.97 141.64 56729.41 88888.00 2018-09-29 09:55:04.906 272 11330.94 141.75 56729.73 88888.00 2018-09-29 09:55:05.406 272 11330.99 141.88 56730.10 88888.00 2018-09-29 09:55:05.906 272 11331.07 142.03 56730.56 88888.00 2018-09-29 09:55:06.406 272 11331.10 142.13 56730.96 88888.00 2018-09-29 09:55:06.906 272 11331.28 142.30 56731.37 88888.00 2018-09-29 09:55:07.906 272 11331.43 142.64 56732.24 88888.00 2018-09-29 09:55:08.406 272 11331.59 142.83 56732.63 88888.00 2018-09-29 09:55:08.906 272 11331.67 142.99 56732.97 88888.00 2018-09-29 09:55:09.406 272 11331.79 143.11 56733.33 88888.00 2018-09-29 09:55:09.906 272 11331.93 143.22 56733.65 88888.00 2018-09-29 09:55:10.406 272 11331.96 143.26 56733.84 88888.00 2018-09-29 09:55:10.906 272 11331.97 143.35 56734.10 88888.00 2018-09-29 09:55:11.406 272 11332.05 143.43 56734.36 88888.00 2018-09-29 09:55:11.906 272 11332.10 143.54 56734.54 88888.00 2018-09-29 09:55:12.406 272 11332.16 143.65 56734.67 88888.00 2018-09-29 09:55:12.906 272 11332.32 143.73 56734.76 88888.00 2018-09-29 09:55:13.406 272 11332.37 143.85 56734.83 88888.00 2018-09-29 09:55:13.906 272 11332.52 143.97 56734.87 88888.00 2018-09-29 09:55:14.406 272 11332.74 144.08 56734.94 88888.00 2018-09-29 09:55:14.906 272 11333.00 144.20 56735.02 88888.00 2018-09-29 09:55:15.406 272 11333.23 144.28 56734.99 88888.00 2018-09-29 09:55:15.906 272 11333.54 144.38 56734.97 88888.00 2018-09-29 09:55:16.406 272 11333.85 144.48 56735.03 88888.00 2018-09-29 09:55:16.906 272 11334.12 144.53 56735.09 88888.00 2018-09-29 09:55:17.406 272 11334.54 144.69 56735.12 88888.00 2018-09-29 09:55:17.906 272 11334.83 144.82 56735.12 88888.00 2018-09-29 09:55:18.406 272 11335.06 144.91 56735.19 88888.00 2018-09-29 09:55:18.906 272 11335.37 145.11 56735.28 88888.00 2018-09-29 09:55:19.406 272 11335.64 145.28 56735.34 88888.00 2018-09-29 09:55:19.906 272 11335.79 145.44 56735.44 88888.00 2018-09-29 09:55:20.406 272 11336.10 145.65 56735.52 88888.00 2018-09-29 09:55:20.906 272 11336.31 145.85 56735.64 88888.00 2018-09-29 09:55:21.406 272 11336.43 145.98 56735.73 88888.00 2018-09-29 09:55:21.906 272 11336.74 146.14 56735.77 88888.00 2018-09-29 09:55:22.406 272 11336.84 146.21 56735.77 88888.00 2018-09-29 09:55:22.906 272 11336.92 146.21 56735.72 88888.00 2018-09-29 09:55:23.406 272 11337.12 146.26 56735.59 88888.00 2018-09-29 09:55:23.906 272 11337.26 146.25 56735.53 88888.00 2018-09-29 09:55:24.406 272 11337.35 146.23 56735.44 88888.00 2018-09-29 09:55:24.906 272 11337.54 146.20 56735.31 88888.00 2018-09-29 09:55:25.406 272 11337.63 146.17 56735.20 88888.00 2018-09-29 09:55:25.906 272 11337.65 146.10 56735.14 88888.00 2018-09-29 09:55:26.406 272 11337.79 146.06 56735.09 88888.00 2018-09-29 09:55:26.906 272 11337.91 146.06 56735.02 88888.00 2018-09-29 09:55:27.406 272 11337.91 146.06 56734.90 88888.00 2018-09-29 09:55:27.906 272 11338.02 146.01 56734.86 88888.00 2018-09-29 09:55:28.406 272 11338.07 146.00 56734.76 88888.00 2018-09-29 09:55:28.906 272 11338.05 145.98 56734.63 88888.00 2018-09-29 09:55:29.406 272 11338.21 145.96 56734.52 88888.00 2018-09-29 09:55:29.906 272 11338.27 145.93 56734.44 88888.00 2018-09-29 09:55:30.406 272 11338.21 145.89 56734.42 88888.00 2018-09-29 09:55:31.406 272 11338.33 145.80 56734.35 88888.00 2018-09-29 09:55:31.906 272 11338.30 145.84 56734.32 88888.00 2018-09-29 09:55:32.406 272 11338.33 145.84 56734.35 88888.00 2018-09-29 09:55:32.906 272 11338.27 145.81 56734.37 88888.00 2018-09-29 09:55:33.406 272 11338.21 145.83 56734.37 88888.00 2018-09-29 09:55:33.906 272 11338.21 145.85 56734.42 88888.00 2018-09-29 09:55:34.406 272 11338.14 145.79 56734.40 88888.00 2018-09-29 09:55:34.906 272 11338.07 145.79 56734.42 88888.00 2018-09-29 09:55:35.406 272 11338.06 145.77 56734.48 88888.00 2018-09-29 09:55:35.906 272 11337.98 145.71 56734.51 88888.00 2018-09-29 09:55:36.406 272 11337.86 145.67 56734.54 88888.00 2018-09-29 09:55:36.906 272 11337.81 145.69 56734.55 88888.00 2018-09-29 09:55:37.406 272 11337.65 145.65 56734.49 88888.00 2018-09-29 09:55:37.906 272 11337.51 145.59 56734.49 88888.00 2018-09-29 09:55:38.406 272 11337.46 145.55 56734.51 88888.00 2018-09-29 09:55:38.906 272 11337.28 145.46 56734.46 88888.00 2018-09-29 09:55:39.406 272 11337.03 145.38 56734.37 88888.00 2018-09-29 09:55:39.906 272 11336.85 145.30 56734.25 88888.00 2018-09-29 09:55:40.406 272 11336.67 145.19 56734.16 88888.00 2018-09-29 09:55:41.407 272 11336.24 145.08 56734.20 88888.00 2018-09-29 09:55:41.907 272 11336.07 144.97 56734.26 88888.00 2018-09-29 09:55:42.407 272 11335.90 144.89 56734.37 88888.00 2018-09-29 09:55:42.907 272 11335.67 144.79 56734.46 88888.00 2018-09-29 09:55:43.407 272 11335.41 144.65 56734.57 88888.00 2018-09-29 09:55:43.907 272 11335.18 144.51 56734.76 88888.00 2018-09-29 09:55:44.407 272 11335.04 144.48 56734.96 88888.00 2018-09-29 09:55:44.907 272 11334.89 144.43 56735.15 88888.00 2018-09-29 09:55:45.407 272 11334.65 144.36 56735.42 88888.00 2018-09-29 09:55:45.907 272 11334.47 144.31 56735.66 88888.00 2018-09-29 09:55:46.407 272 11334.28 144.28 56735.98 88888.00 2018-09-29 09:55:46.907 272 11334.02 144.30 56736.30 88888.00 2018-09-29 09:55:47.407 272 11333.84 144.36 56736.61 88888.00 2018-09-29 09:55:47.907 272 11333.74 144.40 56736.95 88888.00 2018-09-29 09:55:48.407 272 11333.56 144.41 56737.28 88888.00 2018-09-29 09:55:48.907 272 11333.50 144.53 56737.57 88888.00 2018-09-29 09:55:49.407 272 11333.37 144.70 56737.91 88888.00 2018-09-29 09:55:49.907 272 11333.21 144.79 56738.15 88888.00 2018-09-29 09:55:50.407 272 11333.09 144.83 56738.27 88888.00 2018-09-29 09:55:50.907 272 11332.99 144.83 56738.36 88888.00 2018-09-29 09:55:51.407 272 11332.80 144.81 56738.42 88888.00 2018-09-29 09:55:51.907 272 11332.66 144.77 56738.50 88888.00 2018-09-29 09:55:52.407 272 11332.52 144.71 56738.59 88888.00 2018-09-29 09:55:52.907 272 11332.42 144.68 56738.69 88888.00 2018-09-29 09:55:53.407 272 11332.23 144.65 56738.79 88888.00 2018-09-29 09:55:53.907 272 11332.02 144.64 56738.81 88888.00 2018-09-29 09:55:54.407 272 11331.83 144.50 56738.88 88888.00 2018-09-29 09:55:54.907 272 11331.83 144.42 56738.86 88888.00 2018-09-29 09:55:55.407 272 11331.69 144.35 56738.89 88888.00 2018-09-29 09:55:55.907 272 11331.62 144.34 56739.05 88888.00 2018-09-29 09:55:56.407 272 11331.56 144.36 56739.15 88888.00 2018-09-29 09:55:56.907 272 11331.54 144.29 56739.17 88888.00 2018-09-29 09:55:57.407 272 11331.49 144.20 56739.21 88888.00 2018-09-29 09:55:57.907 272 11331.50 144.15 56739.25 88888.00 2018-09-29 09:55:58.407 272 11331.50 144.10 56739.19 88888.00 2018-09-29 09:55:58.907 272 11331.41 144.08 56739.13 88888.00 2018-09-29 09:55:59.407 272 11331.41 143.95 56739.07 88888.00 2018-09-29 09:55:59.907 272 11331.35 143.87 56738.98 88888.00 2018-09-29 09:56:00.407 272 11331.26 143.85 56738.93 88888.00 2018-09-29 09:56:00.907 272 11331.28 143.88 56738.85 88888.00 2018-09-29 09:56:01.407 272 11331.27 143.77 56738.74 88888.00 2018-09-29 09:56:01.907 272 11331.27 143.72 56738.70 88888.00 2018-09-29 09:56:02.907 272 11331.31 143.75 56738.61 88888.00 2018-09-29 09:56:03.407 272 11331.34 143.80 56738.59 88888.00 2018-09-29 09:56:03.907 272 11331.48 143.85 56738.52 88888.00 2018-09-29 09:56:04.407 272 11331.56 143.88 56738.56 88888.00 2018-09-29 09:56:04.907 272 11331.74 143.94 56738.54 88888.00 2018-09-29 09:56:05.407 272 11332.00 144.02 56738.55 88888.00 2018-09-29 09:56:05.907 272 11332.16 144.14 56738.56 88888.00 2018-09-29 09:56:06.407 272 11332.23 144.21 56738.60 88888.00 2018-09-29 09:56:06.907 272 11332.43 144.33 56738.67 88888.00 2018-09-29 09:56:07.407 272 11332.67 144.44 56738.63 88888.00 2018-09-29 09:56:07.907 272 11332.75 144.58 56738.60 88888.00 2018-09-29 09:56:08.407 272 11332.96 144.64 56738.63 88888.00 2018-09-29 09:56:08.907 272 11333.18 144.68 56738.55 88888.00 2018-09-29 09:56:09.407 272 11333.30 144.71 56738.40 88888.00 2018-09-29 09:56:09.907 272 11333.41 144.74 56738.24 88888.00 2018-09-29 09:56:10.907 272 11333.62 144.74 56737.93 88888.00 2018-09-29 09:56:11.407 272 11333.72 144.68 56737.66 88888.00 2018-09-29 09:56:11.907 272 11333.78 144.58 56737.43 88888.00 2018-09-29 09:56:12.907 272 11333.85 144.60 56737.13 88888.00 2018-09-29 09:56:13.407 272 11333.89 144.62 56736.80 88888.00 2018-09-29 09:56:13.907 272 11333.84 144.62 56736.60 88888.00 2018-09-29 09:56:14.407 272 11333.91 144.67 56736.44 88888.00 2018-09-29 09:56:14.907 272 11333.96 144.63 56736.22 88888.00 2018-09-29 09:56:15.407 272 11333.91 144.64 56736.06 88888.00 2018-09-29 09:56:15.907 272 11333.93 144.71 56735.85 88888.00 2018-09-29 09:56:16.407 272 11333.92 144.72 56735.68 88888.00 2018-09-29 09:56:16.907 272 11333.90 144.82 56735.55 88888.00 2018-09-29 09:56:17.407 272 11333.95 144.96 56735.47 88888.00 2018-09-29 09:56:17.907 272 11333.92 145.06 56735.40 88888.00 2018-09-29 09:56:18.407 272 11333.83 145.17 56735.34 88888.00 2018-09-29 09:56:18.907 272 11333.84 145.32 56735.32 88888.00 2018-09-29 09:56:19.407 272 11333.89 145.38 56735.28 88888.00 2018-09-29 09:56:19.907 272 11333.81 145.45 56735.27 88888.00 2018-09-29 09:56:20.407 272 11333.79 145.56 56735.27 88888.00 2018-09-29 09:56:20.907 272 11333.72 145.67 56735.27 88888.00 2018-09-29 09:56:21.407 272 11333.61 145.79 56735.29 88888.00 2018-09-29 09:56:21.907 272 11333.53 145.90 56735.38 88888.00 2018-09-29 09:56:22.407 272 11333.44 146.10 56735.53 88888.00 2018-09-29 09:56:22.907 272 11333.29 146.28 56735.70 88888.00 2018-09-29 09:56:23.407 272 11333.18 146.44 56735.86 88888.00 2018-09-29 09:56:23.907 272 11333.02 146.59 56736.05 88888.00 2018-09-29 09:56:24.407 272 11332.78 146.76 56736.25 88888.00 2018-09-29 09:56:24.907 272 11332.67 146.92 56736.45 88888.00 2018-09-29 09:56:25.407 272 11332.56 147.01 56736.66 88888.00 2018-09-29 09:56:25.907 272 11332.38 147.19 56736.99 88888.00 2018-09-29 09:56:26.407 272 11332.11 147.36 56737.28 88888.00 2018-09-29 09:56:26.907 272 11331.95 147.54 56737.56 88888.00 2018-09-29 09:56:27.407 272 11331.83 147.77 56737.93 88888.00 2018-09-29 09:56:27.907 272 11331.74 147.94 56738.37 88888.00 2018-09-29 09:56:28.407 272 11331.74 148.08 56738.84 88888.00 2018-09-29 09:56:28.907 272 11331.67 148.28 56739.32 88888.00 2018-09-29 09:56:29.407 272 11331.45 148.53 56739.74 88888.00 2018-09-29 09:56:29.907 272 11331.34 148.77 56740.16 88888.00 2018-09-29 09:56:30.407 272 11331.19 148.93 56740.56 88888.00 2018-09-29 09:56:30.907 272 11331.04 149.10 56740.90 88888.00 2018-09-29 09:56:31.407 272 11330.84 149.24 56741.24 88888.00 2018-09-29 09:56:31.907 272 11330.54 149.30 56741.51 88888.00 2018-09-29 09:56:32.407 272 11330.29 149.48 56741.77 88888.00 2018-09-29 09:56:32.907 272 11330.02 149.58 56741.97 88888.00 2018-09-29 09:56:33.407 272 11329.67 149.58 56742.21 88888.00 2018-09-29 09:56:33.907 272 11329.50 149.71 56742.52 88888.00 2018-09-29 09:56:34.407 272 11329.24 149.85 56742.74 88888.00 2018-09-29 09:56:34.907 272 11328.89 149.98 56743.03 88888.00 2018-09-29 09:56:35.407 272 11328.60 149.99 56743.41 88888.00 2018-09-29 09:56:35.907 272 11328.27 150.01 56743.73 88888.00 2018-09-29 09:56:36.407 272 11327.94 150.13 56744.07 88888.00 2018-09-29 09:56:36.907 272 11327.70 150.28 56744.46 88888.00 2018-09-29 09:56:37.407 272 11327.43 150.39 56744.82 88888.00 2018-09-29 09:56:37.907 272 11327.10 150.52 56745.23 88888.00 2018-09-29 09:56:38.407 272 11326.76 150.64 56745.65 88888.00 2018-09-29 09:56:38.907 272 11326.51 150.72 56746.10 88888.00 2018-09-29 09:56:39.407 272 11326.21 150.84 56746.63 88888.00 2018-09-29 09:56:39.907 272 11325.91 151.02 56747.12 88888.00 2018-09-29 09:56:40.407 272 11325.69 151.21 56747.61 88888.00 2018-09-29 09:56:40.907 272 11325.42 151.38 56748.10 88888.00 2018-09-29 09:56:41.407 272 11325.23 151.57 56748.67 88888.00 2018-09-29 09:56:41.907 272 11325.00 151.61 56749.20 88888.00 2018-09-29 09:56:42.407 272 11324.64 151.70 56749.69 88888.00 2018-09-29 09:56:42.907 272 11324.34 151.82 56750.25 88888.00 2018-09-29 09:56:43.407 272 11324.01 151.88 56750.82 88888.00 2018-09-29 09:56:43.907 272 11323.56 152.02 56751.37 88888.00 2018-09-29 09:56:44.407 272 11323.23 152.19 56751.94 88888.00 2018-09-29 09:56:44.907 272 11322.85 152.29 56752.37 88888.00 2018-09-29 09:56:45.407 272 11322.44 152.44 56752.85 88888.00 2018-09-29 09:56:45.907 272 11322.17 152.58 56753.37 88888.00 2018-09-29 09:56:46.407 272 11321.90 152.67 56753.83 88888.00 2018-09-29 09:56:46.907 272 11321.56 152.79 56754.32 88888.00 2018-09-29 09:56:47.407 272 11321.25 153.02 56754.83 88888.00 2018-09-29 09:56:47.907 272 11321.00 153.22 56755.30 88888.00 2018-09-29 09:56:48.407 272 11320.71 153.41 56755.76 88888.00 2018-09-29 09:56:48.907 272 11320.49 153.60 56756.22 88888.00 2018-09-29 09:56:49.407 272 11320.27 153.77 56756.73 88888.00 2018-09-29 09:56:49.907 272 11319.94 154.03 56757.20 88888.00 2018-09-29 09:56:50.407 272 11319.72 154.20 56757.67 88888.00 2018-09-29 09:56:50.907 272 11319.59 154.36 56758.12 88888.00 2018-09-29 09:56:51.407 272 11319.30 154.56 56758.57 88888.00 2018-09-29 09:56:51.907 272 11319.10 154.75 56759.07 88888.00 2018-09-29 09:56:52.407 272 11318.91 154.92 56759.55 88888.00 2018-09-29 09:56:52.907 272 11318.63 155.09 56759.98 88888.00 2018-09-29 09:56:53.407 272 11318.46 155.26 56760.50 88888.00 2018-09-29 09:56:53.907 272 11318.25 155.47 56760.97 88888.00 2018-09-29 09:56:54.407 272 11317.93 155.65 56761.37 88888.00 2018-09-29 09:56:54.907 272 11317.67 155.83 56761.80 88888.00 2018-09-29 09:56:55.407 272 11317.43 155.98 56762.19 88888.00 2018-09-29 09:56:55.907 272 11317.09 156.15 56762.57 88888.00 2018-09-29 09:56:56.407 272 11316.83 156.30 56762.98 88888.00 2018-09-29 09:56:56.907 272 11316.61 156.47 56763.38 88888.00 2018-09-29 09:56:57.407 272 11316.34 156.60 56763.63 88888.00 2018-09-29 09:56:57.907 272 11316.14 156.80 56763.83 88888.00 2018-09-29 09:56:58.407 272 11315.97 156.98 56763.98 88888.00 2018-09-29 09:56:58.907 272 11315.74 157.12 56764.09 88888.00 2018-09-29 09:56:59.407 272 11315.54 157.25 56764.20 88888.00 2018-09-29 09:56:59.907 272 11315.37 157.33 56764.22 88888.00 2018-09-29 09:57:00.407 272 11315.17 157.44 56764.27 88888.00 2018-09-29 09:57:00.907 272 11315.05 157.66 56764.34 88888.00 2018-09-29 09:57:01.407 272 11314.89 157.83 56764.37 88888.00 2018-09-29 09:57:01.907 272 11314.73 157.94 56764.40 88888.00 2018-09-29 09:57:02.407 272 11314.52 158.10 56764.45 88888.00 2018-09-29 09:57:02.907 272 11314.37 158.19 56764.43 88888.00 2018-09-29 09:57:03.407 272 11314.11 158.35 56764.46 88888.00 2018-09-29 09:57:03.907 272 11313.93 158.51 56764.52 88888.00 2018-09-29 09:57:04.407 272 11313.76 158.59 56764.61 88888.00 2018-09-29 09:57:04.907 272 11313.55 158.68 56764.73 88888.00 2018-09-29 09:57:05.407 272 11313.48 158.75 56764.90 88888.00 2018-09-29 09:57:05.907 272 11313.33 158.86 56765.05 88888.00 2018-09-29 09:57:06.407 272 11313.18 158.94 56765.20 88888.00 2018-09-29 09:57:06.907 272 11313.13 159.10 56765.48 88888.00 2018-09-29 09:57:07.407 272 11313.07 159.26 56765.69 88888.00 2018-09-29 09:57:07.907 272 11312.96 159.43 56766.02 88888.00 2018-09-29 09:57:08.407 272 11313.03 159.59 56766.36 88888.00 2018-09-29 09:57:08.907 272 11313.03 159.77 56766.64 88888.00 2018-09-29 09:57:09.407 272 11312.90 159.93 56766.94 88888.00 2018-09-29 09:57:09.907 272 11312.87 160.13 56767.11 88888.00 2018-09-29 09:57:10.407 272 11312.83 160.25 56767.22 88888.00 2018-09-29 09:57:10.907 272 11312.76 160.35 56767.35 88888.00 2018-09-29 09:57:11.407 272 11312.72 160.59 56767.47 88888.00 2018-09-29 09:57:11.907 272 11312.71 160.74 56767.49 88888.00 2018-09-29 09:57:12.407 272 11312.63 160.83 56767.48 88888.00 2018-09-29 09:57:12.907 272 11312.62 160.95 56767.55 88888.00 2018-09-29 09:57:13.407 272 11312.57 161.00 56767.60 88888.00 2018-09-29 09:57:13.907 272 11312.44 161.06 56767.70 88888.00 2018-09-29 09:57:14.407 272 11312.44 161.18 56767.81 88888.00 2018-09-29 09:57:14.907 272 11312.37 161.27 56767.88 88888.00 2018-09-29 09:57:15.907 272 11312.15 161.30 56767.96 88888.00 2018-09-29 09:57:16.407 272 11312.09 161.36 56768.05 88888.00 2018-09-29 09:57:16.907 272 11311.99 161.41 56768.14 88888.00 2018-09-29 09:57:17.407 272 11311.90 161.51 56768.31 88888.00 2018-09-29 09:57:17.907 272 11311.89 161.65 56768.43 88888.00 2018-09-29 09:57:18.407 272 11311.75 161.74 56768.58 88888.00 2018-09-29 09:57:18.907 272 11311.69 161.84 56768.71 88888.00 2018-09-29 09:57:19.407 272 11311.58 161.90 56768.90 88888.00 2018-09-29 09:57:19.907 272 11311.43 161.97 56769.04 88888.00 2018-09-29 09:57:20.407 272 11311.41 162.17 56769.21 88888.00 2018-09-29 09:57:20.907 272 11311.37 162.40 56769.42 88888.00 2018-09-29 09:57:21.407 272 11311.32 162.64 56769.63 88888.00 2018-09-29 09:57:21.907 272 11311.37 162.90 56769.89 88888.00 2018-09-29 09:57:22.407 272 11311.45 163.13 56770.14 88888.00 2018-09-29 09:57:22.907 272 11311.47 163.38 56770.36 88888.00 2018-09-29 09:57:23.907 272 11311.73 163.90 56770.94 88888.00 2018-09-29 09:57:24.407 272 11311.78 164.16 56771.14 88888.00 2018-09-29 09:57:24.907 272 11311.88 164.41 56771.36 88888.00 2018-09-29 09:57:25.407 272 11311.99 164.62 56771.54 88888.00 2018-09-29 09:57:25.907 272 11312.00 164.82 56771.69 88888.00 2018-09-29 09:57:26.407 272 11312.10 165.03 56771.92 88888.00 2018-09-29 09:57:26.907 272 11312.18 165.25 56772.10 88888.00 2018-09-29 09:57:27.407 272 11312.18 165.55 56772.33 88888.00 2018-09-29 09:57:27.907 272 11312.27 165.84 56772.62 88888.00 2018-09-29 09:57:28.407 272 11312.31 165.99 56772.84 88888.00 2018-09-29 09:57:28.907 272 11312.27 166.17 56773.03 88888.00 2018-09-29 09:57:29.407 272 11312.24 166.41 56773.32 88888.00 2018-09-29 09:57:29.907 272 11312.20 166.69 56773.58 88888.00 2018-09-29 09:57:30.407 272 11312.13 166.99 56773.85 88888.00 2018-09-29 09:57:30.907 272 11312.10 167.28 56774.16 88888.00 2018-09-29 09:57:31.407 272 11312.16 167.56 56774.44 88888.00 2018-09-29 09:57:31.907 272 11312.13 167.85 56774.62 88888.00 2018-09-29 09:57:32.407 272 11312.08 168.17 56774.80 88888.00 2018-09-29 09:57:32.907 272 11312.10 168.43 56774.93 88888.00 2018-09-29 09:57:33.407 272 11312.07 168.62 56775.02 88888.00 2018-09-29 09:57:33.908 272 11312.13 168.83 56775.08 88888.00 2018-09-29 09:57:34.408 272 11312.14 168.94 56775.02 88888.00 2018-09-29 09:57:34.908 272 11312.09 168.98 56774.92 88888.00 2018-09-29 09:57:35.408 272 11312.13 169.00 56774.80 88888.00 2018-09-29 09:57:35.908 272 11312.11 168.99 56774.68 88888.00 2018-09-29 09:57:36.408 272 11312.04 168.97 56774.56 88888.00 2018-09-29 09:57:36.908 272 11312.13 169.00 56774.31 88888.00 2018-09-29 09:57:37.408 272 11312.17 168.90 56774.11 88888.00 2018-09-29 09:57:37.908 272 11312.15 168.77 56773.89 88888.00 2018-09-29 09:57:38.408 272 11312.10 168.64 56773.58 88888.00 2018-09-29 09:57:38.908 272 11312.15 168.48 56773.29 88888.00 2018-09-29 09:57:39.408 272 11312.00 168.22 56773.01 88888.00 2018-09-29 09:57:39.908 272 11311.95 168.08 56772.59 88888.00 2018-09-29 09:57:40.408 272 11311.90 167.88 56772.31 88888.00 2018-09-29 09:57:40.908 272 11311.74 167.67 56772.01 88888.00 2018-09-29 09:57:41.408 272 11311.67 167.50 56771.71 88888.00 2018-09-29 09:57:41.908 272 11311.58 167.30 56771.37 88888.00 2018-09-29 09:57:42.408 272 11311.43 167.03 56771.09 88888.00 2018-09-29 09:57:42.908 272 11311.27 166.86 56770.88 88888.00 2018-09-29 09:57:43.408 272 11311.15 166.82 56770.75 88888.00 2018-09-29 09:57:43.908 272 11311.00 166.72 56770.68 88888.00 2018-09-29 09:57:44.408 272 11310.86 166.72 56770.64 88888.00 2018-09-29 09:57:44.908 272 11310.76 166.65 56770.62 88888.00 2018-09-29 09:57:45.408 272 11310.56 166.60 56770.58 88888.00 2018-09-29 09:57:45.908 272 11310.40 166.65 56770.59 88888.00 2018-09-29 09:57:46.408 272 11310.25 166.64 56770.59 88888.00 2018-09-29 09:57:47.408 272 11309.90 166.78 56770.89 88888.00 2018-09-29 09:57:47.908 272 11309.74 166.83 56771.08 88888.00 2018-09-29 09:57:48.408 272 11309.57 166.94 56771.29 88888.00 2018-09-29 09:57:48.908 272 11309.40 167.02 56771.56 88888.00 2018-09-29 09:57:49.408 272 11309.26 167.10 56771.94 88888.00 2018-09-29 09:57:49.908 272 11309.08 167.20 56772.38 88888.00 2018-09-29 09:57:50.408 272 11308.95 167.27 56772.83 88888.00 2018-09-29 09:57:50.908 272 11308.88 167.40 56773.28 88888.00 2018-09-29 09:57:51.408 272 11308.72 167.46 56773.80 88888.00 2018-09-29 09:57:51.908 272 11308.58 167.51 56774.24 88888.00 2018-09-29 09:57:52.408 272 11308.58 167.57 56774.70 88888.00 2018-09-29 09:57:52.908 272 11308.38 167.66 56775.19 88888.00 2018-09-29 09:57:53.408 272 11308.24 167.71 56775.66 88888.00 2018-09-29 09:57:53.908 272 11308.14 167.80 56776.08 88888.00 2018-09-29 09:57:54.408 272 11307.93 167.82 56776.43 88888.00 2018-09-29 09:57:54.908 272 11307.83 167.90 56776.68 88888.00 2018-09-29 09:57:55.408 272 11307.68 167.97 56776.95 88888.00 2018-09-29 09:57:55.908 272 11307.51 168.12 56777.18 88888.00 2018-09-29 09:57:56.408 272 11307.34 168.30 56777.34 88888.00 2018-09-29 09:57:57.408 272 11307.14 168.43 56777.64 88888.00 2018-09-29 09:57:57.908 272 11307.03 168.56 56777.82 88888.00 2018-09-29 09:57:58.408 272 11306.93 168.62 56778.00 88888.00 2018-09-29 09:57:58.908 272 11306.81 168.71 56778.13 88888.00 2018-09-29 09:57:59.408 272 11306.82 168.73 56778.26 88888.00 2018-09-29 09:57:59.908 272 11306.73 168.76 56778.38 88888.00 2018-09-29 09:58:00.408 272 11306.61 168.83 56778.47 88888.00 2018-09-29 09:58:00.908 272 11306.69 168.86 56778.55 88888.00 2018-09-29 09:58:01.408 272 11306.71 168.76 56778.65 88888.00 2018-09-29 09:58:01.908 272 11306.50 168.73 56778.68 88888.00 2018-09-29 09:58:02.408 272 11306.47 168.69 56778.80 88888.00 2018-09-29 09:58:02.908 272 11306.45 168.59 56778.87 88888.00 2018-09-29 09:58:03.408 272 11306.33 168.55 56779.00 88888.00 2018-09-29 09:58:03.908 272 11306.25 168.48 56779.13 88888.00 2018-09-29 09:58:04.408 272 11306.17 168.49 56779.20 88888.00 2018-09-29 09:58:04.908 272 11306.02 168.46 56779.25 88888.00 2018-09-29 09:58:05.408 272 11305.95 168.46 56779.36 88888.00 2018-09-29 09:58:05.908 272 11305.84 168.43 56779.38 88888.00 2018-09-29 09:58:06.408 272 11305.70 168.49 56779.44 88888.00 2018-09-29 09:58:06.908 272 11305.64 168.63 56779.50 88888.00 2018-09-29 09:58:07.408 272 11305.57 168.68 56779.51 88888.00 2018-09-29 09:58:07.908 272 11305.40 168.66 56779.48 88888.00 2018-09-29 09:58:08.408 272 11305.26 168.73 56779.47 88888.00 2018-09-29 09:58:08.908 272 11305.09 168.77 56779.50 88888.00 2018-09-29 09:58:09.408 272 11304.86 168.77 56779.45 88888.00 2018-09-29 09:58:09.908 272 11304.74 168.78 56779.42 88888.00 2018-09-29 09:58:10.408 272 11304.56 168.77 56779.38 88888.00 2018-09-29 09:58:10.908 272 11304.30 168.69 56779.29 88888.00 2018-09-29 09:58:11.408 272 11304.11 168.53 56779.24 88888.00 2018-09-29 09:58:11.908 272 11303.91 168.39 56779.20 88888.00 2018-09-29 09:58:12.408 272 11303.70 168.30 56779.18 88888.00 2018-09-29 09:58:12.908 272 11303.53 168.29 56779.24 88888.00 2018-09-29 09:58:13.408 272 11303.38 168.28 56779.24 88888.00 2018-09-29 09:58:13.908 272 11303.16 168.16 56779.23 88888.00 2018-09-29 09:58:14.408 272 11302.99 168.09 56779.28 88888.00 2018-09-29 09:58:14.908 272 11302.84 168.01 56779.38 88888.00 2018-09-29 09:58:15.408 272 11302.64 167.97 56779.48 88888.00 2018-09-29 09:58:15.908 272 11302.47 167.92 56779.57 88888.00 2018-09-29 09:58:16.408 272 11302.43 167.89 56779.69 88888.00 2018-09-29 09:58:16.908 272 11302.22 167.82 56779.77 88888.00 2018-09-29 09:58:17.408 272 11302.13 167.81 56779.93 88888.00 2018-09-29 09:58:17.908 272 11302.01 167.87 56780.10 88888.00 2018-09-29 09:58:18.408 272 11301.79 167.87 56780.28 88888.00 2018-09-29 09:58:18.908 272 11301.60 167.84 56780.41 88888.00 2018-09-29 09:58:19.408 272 11301.47 167.83 56780.51 88888.00 2018-09-29 09:58:19.908 272 11301.26 167.83 56780.61 88888.00 2018-09-29 09:58:20.408 272 11301.06 167.87 56780.71 88888.00 2018-09-29 09:58:20.908 272 11300.83 167.81 56780.79 88888.00 2018-09-29 09:58:21.408 272 11300.56 167.78 56780.84 88888.00 2018-09-29 09:58:21.908 272 11300.38 167.82 56780.84 88888.00 2018-09-29 09:58:22.408 272 11300.24 167.81 56780.78 88888.00 2018-09-29 09:58:22.908 272 11300.00 167.80 56780.74 88888.00 2018-09-29 09:58:23.408 272 11299.79 167.76 56780.67 88888.00 2018-09-29 09:58:23.908 272 11299.58 167.66 56780.53 88888.00 2018-09-29 09:58:24.408 272 11299.29 167.56 56780.40 88888.00 2018-09-29 09:58:24.908 272 11299.07 167.53 56780.29 88888.00 2018-09-29 09:58:25.408 272 11298.92 167.47 56780.18 88888.00 2018-09-29 09:58:25.908 272 11298.63 167.43 56780.13 88888.00 2018-09-29 09:58:26.408 272 11298.42 167.44 56780.16 88888.00 2018-09-29 09:58:26.908 272 11298.19 167.47 56780.22 88888.00 2018-09-29 09:58:27.408 272 11297.93 167.50 56780.42 88888.00 2018-09-29 09:58:27.908 272 11297.77 167.58 56780.56 88888.00 2018-09-29 09:58:28.908 272 11297.48 167.81 56780.83 88888.00 2018-09-29 09:58:29.408 272 11297.36 167.82 56780.91 88888.00 2018-09-29 09:58:29.908 272 11297.26 167.76 56780.99 88888.00 2018-09-29 09:58:30.408 272 11297.09 167.80 56781.10 88888.00 2018-09-29 09:58:30.908 272 11296.98 167.83 56781.18 88888.00 2018-09-29 09:58:31.408 272 11296.82 167.85 56781.34 88888.00 2018-09-29 09:58:31.908 272 11296.61 167.84 56781.40 88888.00 2018-09-29 09:58:32.408 272 11296.50 167.88 56781.41 88888.00 2018-09-29 09:58:32.908 272 11296.37 167.94 56781.48 88888.00 2018-09-29 09:58:33.408 272 11296.16 167.92 56781.57 88888.00 2018-09-29 09:58:33.908 272 11295.90 167.96 56781.59 88888.00 2018-09-29 09:58:34.408 272 11295.71 168.05 56781.57 88888.00 2018-09-29 09:58:34.908 272 11295.49 168.09 56781.50 88888.00 2018-09-29 09:58:35.408 272 11295.26 168.17 56781.40 88888.00 2018-09-29 09:58:35.908 272 11295.11 168.24 56781.34 88888.00 2018-09-29 09:58:36.908 272 11294.71 168.43 56781.31 88888.00 2018-09-29 09:58:37.408 272 11294.58 168.46 56781.33 88888.00 2018-09-29 09:58:37.908 272 11294.36 168.56 56781.28 88888.00 2018-09-29 09:58:38.908 272 11294.08 168.71 56781.29 88888.00 2018-09-29 09:58:39.408 272 11293.87 168.71 56781.31 88888.00 2018-09-29 09:58:39.908 272 11293.75 168.77 56781.42 88888.00 2018-09-29 09:58:40.408 272 11293.61 168.91 56781.56 88888.00 2018-09-29 09:58:40.908 272 11293.47 169.07 56781.63 88888.00 2018-09-29 09:58:41.408 272 11293.28 169.24 56781.80 88888.00 2018-09-29 09:58:41.908 272 11293.09 169.40 56781.98 88888.00 2018-09-29 09:58:42.408 272 11292.83 169.55 56782.10 88888.00 2018-09-29 09:58:42.908 272 11292.68 169.72 56782.32 88888.00 2018-09-29 09:58:43.408 272 11292.44 169.86 56782.55 88888.00 2018-09-29 09:58:43.908 272 11292.14 169.95 56782.75 88888.00 2018-09-29 09:58:44.408 272 11291.89 170.11 56782.96 88888.00 2018-09-29 09:58:44.908 272 11291.70 170.16 56783.16 88888.00 2018-09-29 09:58:45.408 272 11291.45 170.29 56783.28 88888.00 2018-09-29 09:58:45.908 272 11291.31 170.45 56783.52 88888.00 2018-09-29 09:58:46.908 272 11290.86 170.67 56784.05 88888.00 2018-09-29 09:58:47.408 272 11290.65 170.81 56784.29 88888.00 2018-09-29 09:58:47.908 272 11290.50 170.83 56784.50 88888.00 2018-09-29 09:58:48.408 272 11290.22 170.89 56784.75 88888.00 2018-09-29 09:58:48.908 272 11290.04 170.95 56785.06 88888.00 2018-09-29 09:58:49.408 272 11289.84 171.01 56785.41 88888.00 2018-09-29 09:58:49.908 272 11289.56 171.09 56785.79 88888.00 2018-09-29 09:58:50.408 272 11289.38 171.18 56786.08 88888.00 2018-09-29 09:58:50.908 272 11289.20 171.21 56786.28 88888.00 2018-09-29 09:58:51.408 272 11288.93 171.25 56786.54 88888.00 2018-09-29 09:58:51.908 272 11288.73 171.32 56786.77 88888.00 2018-09-29 09:58:52.408 272 11288.53 171.40 56787.01 88888.00 2018-09-29 09:58:52.908 272 11288.27 171.50 56787.24 88888.00 2018-09-29 09:58:53.408 272 11288.01 171.55 56787.40 88888.00 2018-09-29 09:58:53.908 272 11287.70 171.61 56787.51 88888.00 2018-09-29 09:58:54.408 272 11287.39 171.68 56787.64 88888.00 2018-09-29 09:58:54.908 272 11287.22 171.69 56787.72 88888.00 2018-09-29 09:58:55.408 272 11287.00 171.74 56787.80 88888.00 2018-09-29 09:58:55.908 272 11286.67 171.81 56787.90 88888.00 2018-09-29 09:58:56.408 272 11286.42 171.86 56787.98 88888.00 2018-09-29 09:58:56.908 272 11286.11 171.85 56788.03 88888.00 2018-09-29 09:58:57.408 272 11285.75 171.77 56788.11 88888.00 2018-09-29 09:58:57.908 272 11285.40 171.82 56788.20 88888.00 2018-09-29 09:58:58.408 272 11285.07 171.86 56788.25 88888.00 2018-09-29 09:58:58.908 272 11284.80 171.81 56788.34 88888.00 2018-09-29 09:58:59.408 272 11284.61 171.79 56788.37 88888.00 2018-09-29 09:58:59.908 272 11284.45 171.77 56788.41 88888.00 2018-09-29 09:59:00.408 272 11284.17 171.74 56788.40 88888.00 2018-09-29 09:59:00.908 272 11284.03 171.76 56788.42 88888.00 2018-09-29 09:59:01.408 272 11283.85 171.77 56788.47 88888.00 2018-09-29 09:59:01.908 272 11283.57 171.75 56788.54 88888.00 2018-09-29 09:59:02.408 272 11283.48 171.76 56788.54 88888.00 2018-09-29 09:59:02.908 272 11283.39 171.70 56788.57 88888.00 2018-09-29 09:59:03.408 272 11283.16 171.76 56788.60 88888.00 2018-09-29 09:59:03.908 272 11282.95 171.81 56788.62 88888.00 2018-09-29 09:59:04.408 272 11282.78 171.85 56788.66 88888.00 2018-09-29 09:59:04.908 272 11282.59 171.93 56788.67 88888.00 2018-09-29 09:59:05.408 272 11282.52 172.02 56788.73 88888.00 2018-09-29 09:59:05.908 272 11282.38 172.08 56788.81 88888.00 2018-09-29 09:59:06.408 272 11282.20 172.19 56788.88 88888.00 2018-09-29 09:59:06.908 272 11282.06 172.24 56789.01 88888.00 2018-09-29 09:59:07.408 272 11281.97 172.26 56789.15 88888.00 2018-09-29 09:59:07.908 272 11281.74 172.31 56789.23 88888.00 2018-09-29 09:59:08.408 272 11281.56 172.43 56789.30 88888.00 2018-09-29 09:59:08.908 272 11281.43 172.47 56789.36 88888.00 2018-09-29 09:59:09.408 272 11281.23 172.52 56789.36 88888.00 2018-09-29 09:59:10.408 272 11280.96 172.63 56789.57 88888.00 2018-09-29 09:59:10.908 272 11280.81 172.72 56789.65 88888.00 2018-09-29 09:59:11.408 272 11280.67 172.85 56789.75 88888.00 2018-09-29 09:59:11.908 272 11280.56 172.95 56789.77 88888.00 2018-09-29 09:59:12.408 272 11280.47 173.06 56789.75 88888.00 2018-09-29 09:59:12.908 272 11280.48 173.22 56789.79 88888.00 2018-09-29 09:59:13.408 272 11280.48 173.34 56789.84 88888.00 2018-09-29 09:59:13.908 272 11280.41 173.47 56789.90 88888.00 2018-09-29 09:59:14.408 272 11280.45 173.68 56789.94 88888.00 2018-09-29 09:59:14.908 272 11280.47 173.87 56789.92 88888.00 2018-09-29 09:59:15.408 272 11280.48 174.03 56789.91 88888.00 2018-09-29 09:59:15.908 272 11280.54 174.24 56789.92 88888.00 2018-09-29 09:59:16.408 272 11280.58 174.36 56789.95 88888.00 2018-09-29 09:59:16.908 272 11280.52 174.49 56789.89 88888.00 2018-09-29 09:59:17.408 272 11280.65 174.68 56789.85 88888.00 2018-09-29 09:59:17.908 272 11280.69 174.82 56789.78 88888.00 2018-09-29 09:59:18.408 272 11280.68 174.84 56789.68 88888.00 2018-09-29 09:59:18.908 272 11280.74 174.96 56789.57 88888.00 2018-09-29 09:59:19.408 272 11280.81 174.94 56789.42 88888.00 2018-09-29 09:59:19.908 272 11280.77 174.87 56789.18 88888.00 2018-09-29 09:59:20.408 272 11280.89 174.84 56788.92 88888.00 2018-09-29 09:59:20.908 272 11280.94 174.78 56788.72 88888.00 2018-09-29 09:59:21.408 272 11280.89 174.74 56788.52 88888.00 2018-09-29 09:59:21.908 272 11280.89 174.68 56788.36 88888.00 2018-09-29 09:59:22.408 272 11280.88 174.64 56788.23 88888.00 2018-09-29 09:59:22.908 272 11280.84 174.61 56788.08 88888.00 2018-09-29 09:59:23.408 272 11280.87 174.56 56787.86 88888.00 2018-09-29 09:59:23.908 272 11280.83 174.58 56787.71 88888.00 2018-09-29 09:59:24.408 272 11280.72 174.61 56787.57 88888.00 2018-09-29 09:59:24.908 272 11280.75 174.58 56787.39 88888.00 2018-09-29 09:59:25.408 272 11280.67 174.49 56787.18 88888.00 2018-09-29 09:59:25.908 272 11280.60 174.40 56787.06 88888.00 2018-09-29 09:59:26.408 272 11280.56 174.29 56786.89 88888.00 2018-09-29 09:59:26.908 272 11280.51 174.17 56786.69 88888.00 2018-09-29 09:59:27.408 272 11280.33 174.02 56786.45 88888.00 2018-09-29 09:59:27.908 272 11280.25 173.89 56786.24 88888.00 2018-09-29 09:59:28.408 272 11280.11 173.77 56786.04 88888.00 2018-09-29 09:59:28.908 272 11279.98 173.68 56785.89 88888.00 2018-09-29 09:59:29.408 272 11279.98 173.65 56785.70 88888.00 2018-09-29 09:59:29.908 272 11279.89 173.60 56785.54 88888.00 2018-09-29 09:59:30.409 272 11279.79 173.61 56785.48 88888.00 2018-09-29 09:59:30.909 272 11279.76 173.65 56785.46 88888.00 2018-09-29 09:59:31.409 272 11279.70 173.68 56785.40 88888.00 2018-09-29 09:59:31.909 272 11279.61 173.67 56785.32 88888.00 2018-09-29 09:59:32.409 272 11279.58 173.69 56785.31 88888.00 2018-09-29 09:59:32.909 272 11279.49 173.66 56785.32 88888.00 2018-09-29 09:59:33.409 272 11279.37 173.65 56785.21 88888.00 2018-09-29 09:59:33.909 272 11279.34 173.65 56785.16 88888.00 2018-09-29 09:59:34.409 272 11279.20 173.55 56785.12 88888.00 2018-09-29 09:59:34.909 272 11279.06 173.55 56785.10 88888.00 2018-09-29 09:59:35.409 272 11278.92 173.53 56785.03 88888.00 2018-09-29 09:59:35.909 272 11278.77 173.55 56785.00 88888.00 2018-09-29 09:59:36.409 272 11278.65 173.55 56785.03 88888.00 2018-09-29 09:59:36.909 272 11278.61 173.60 56785.19 88888.00 2018-09-29 09:59:37.409 272 11278.58 173.55 56785.22 88888.00 2018-09-29 09:59:37.909 272 11278.49 173.48 56785.25 88888.00 2018-09-29 09:59:38.409 272 11278.47 173.42 56785.27 88888.00 2018-09-29 09:59:38.909 272 11278.39 173.34 56785.32 88888.00 2018-09-29 09:59:39.409 272 11278.28 173.32 56785.33 88888.00 2018-09-29 09:59:39.909 272 11278.26 173.25 56785.33 88888.00 2018-09-29 09:59:40.409 272 11278.12 173.15 56785.34 88888.00 2018-09-29 09:59:40.909 272 11278.06 173.13 56785.35 88888.00 2018-09-29 09:59:41.909 272 11278.10 172.98 56785.45 88888.00 2018-09-29 09:59:42.409 272 11278.12 172.92 56785.49 88888.00 2018-09-29 09:59:42.909 272 11278.20 172.83 56785.53 88888.00 2018-09-29 09:59:43.409 272 11278.16 172.74 56785.52 88888.00 2018-09-29 09:59:43.909 272 11278.13 172.64 56785.48 88888.00 2018-09-29 09:59:44.409 272 11278.25 172.58 56785.54 88888.00 2018-09-29 09:59:44.909 272 11278.32 172.50 56785.63 88888.00 2018-09-29 09:59:45.409 272 11278.32 172.43 56785.67 88888.00 2018-09-29 09:59:45.909 272 11278.42 172.42 56785.59 88888.00 2018-09-29 09:59:46.409 272 11278.50 172.42 56785.57 88888.00 2018-09-29 09:59:46.909 272 11278.57 172.32 56785.61 88888.00 2018-09-29 09:59:47.409 272 11278.70 172.30 56785.57 88888.00 2018-09-29 09:59:47.909 272 11278.73 172.32 56785.47 88888.00 2018-09-29 09:59:48.409 272 11278.81 172.32 56785.42 88888.00 2018-09-29 09:59:48.909 272 11278.96 172.31 56785.27 88888.00 2018-09-29 09:59:49.909 272 11279.13 172.34 56784.84 88888.00 2018-09-29 09:59:50.409 272 11279.24 172.33 56784.56 88888.00 2018-09-29 09:59:50.909 272 11279.35 172.32 56784.19 88888.00 2018-09-29 09:59:51.409 272 11279.44 172.32 56783.86 88888.00 2018-09-29 09:59:51.909 272 11279.58 172.31 56783.47 88888.00 2018-09-29 09:59:52.409 272 11279.62 172.27 56783.08 88888.00 2018-09-29 09:59:52.909 272 11279.71 172.24 56782.66 88888.00 2018-09-29 09:59:53.409 272 11279.84 172.17 56782.27 88888.00 2018-09-29 09:59:53.909 272 11279.85 172.00 56781.85 88888.00 2018-09-29 09:59:54.409 272 11279.85 171.97 56781.48 88888.00 2018-09-29 09:59:54.909 272 11279.92 171.83 56781.02 88888.00 2018-09-29 09:59:55.409 272 11279.89 171.63 56780.52 88888.00 2018-09-29 09:59:55.909 272 11279.78 171.47 56780.01 88888.00 2018-09-29 09:59:56.409 272 11279.76 171.23 56779.47 88888.00 2018-09-29 09:59:56.909 272 11279.63 170.98 56778.94 88888.00 2018-09-29 09:59:57.409 272 11279.47 170.86 56778.47 88888.00 2018-09-29 09:59:57.909 272 11279.33 170.77 56778.09 88888.00 2018-09-29 09:59:58.409 272 11279.19 170.67 56777.82 88888.00 2018-09-29 09:59:58.909 272 11278.98 170.54 56777.52 88888.00 2018-09-29 09:59:59.909 272 11278.56 170.22 56777.12 88888.00 2018-09-29 10:00:00.409 272 11278.22 170.14 56777.06 88888.00 2018-09-29 10:00:00.909 272 11277.90 169.99 56777.01 88888.00 2018-09-29 10:00:01.409 272 11277.47 169.85 56776.92 88888.00 2018-09-29 10:00:01.909 272 11277.11 169.74 56776.91 88888.00 2018-09-29 10:00:02.409 272 11276.76 169.70 56776.98 88888.00 2018-09-29 10:00:02.909 272 11276.36 169.67 56777.00 88888.00 2018-09-29 10:00:03.409 272 11275.99 169.68 56777.08 88888.00 2018-09-29 10:00:03.909 272 11275.72 169.71 56777.20 88888.00 2018-09-29 10:00:04.409 272 11275.38 169.73 56777.33 88888.00 2018-09-29 10:00:04.909 272 11275.06 169.78 56777.40 88888.00 2018-09-29 10:00:05.409 272 11274.84 169.80 56777.42 88888.00 2018-09-29 10:00:05.909 272 11274.57 169.79 56777.45 88888.00 2018-09-29 10:00:06.409 272 11274.28 169.91 56777.55 88888.00 2018-09-29 10:00:06.909 272 11274.09 169.94 56777.70 88888.00 2018-09-29 10:00:07.409 272 11273.87 169.98 56777.81 88888.00 2018-09-29 10:00:07.909 272 11273.61 170.04 56777.88 88888.00 2018-09-29 10:00:08.409 272 11273.49 170.08 56777.98 88888.00 2018-09-29 10:00:08.909 272 11273.31 170.08 56778.08 88888.00 2018-09-29 10:00:09.409 272 11273.04 170.18 56778.17 88888.00 2018-09-29 10:00:09.909 272 11272.89 170.27 56778.26 88888.00 2018-09-29 10:00:10.409 272 11272.70 170.23 56778.39 88888.00 2018-09-29 10:00:10.909 272 11272.48 170.22 56778.48 88888.00 2018-09-29 10:00:11.409 272 11272.40 170.20 56778.53 88888.00 2018-09-29 10:00:11.909 272 11272.19 170.18 56778.59 88888.00 2018-09-29 10:00:12.409 272 11271.98 170.19 56778.70 88888.00 2018-09-29 10:00:12.909 272 11271.83 170.16 56778.77 88888.00 2018-09-29 10:00:13.409 272 11271.59 170.09 56778.85 88888.00 2018-09-29 10:00:13.909 272 11271.35 170.05 56778.90 88888.00 2018-09-29 10:00:14.409 272 11271.20 170.01 56778.99 88888.00 2018-09-29 10:00:14.909 272 11271.01 170.02 56778.99 88888.00 2018-09-29 10:00:15.409 272 11270.80 169.99 56778.97 88888.00 2018-09-29 10:00:15.909 272 11270.68 169.86 56778.96 88888.00 2018-09-29 10:00:16.409 272 11270.50 169.75 56778.90 88888.00 2018-09-29 10:00:16.909 272 11270.27 169.73 56778.83 88888.00 2018-09-29 10:00:17.409 272 11270.20 169.61 56778.83 88888.00 2018-09-29 10:00:17.909 272 11270.10 169.46 56778.81 88888.00 2018-09-29 10:00:18.409 272 11269.88 169.39 56778.86 88888.00 2018-09-29 10:00:18.909 272 11269.79 169.36 56778.96 88888.00 2018-09-29 10:00:19.409 272 11269.64 169.25 56779.07 88888.00 2018-09-29 10:00:19.909 272 11269.48 169.16 56779.18 88888.00 2018-09-29 10:00:20.409 272 11269.40 169.13 56779.34 88888.00 2018-09-29 10:00:20.909 272 11269.27 169.07 56779.47 88888.00 2018-09-29 10:00:21.409 272 11269.15 168.99 56779.55 88888.00 2018-09-29 10:00:21.909 272 11269.14 168.94 56779.69 88888.00 2018-09-29 10:00:22.409 272 11269.08 168.83 56779.71 88888.00 2018-09-29 10:00:23.409 272 11268.81 168.59 56779.75 88888.00 2018-09-29 10:00:23.909 272 11268.71 168.52 56779.65 88888.00 2018-09-29 10:00:24.409 272 11268.57 168.35 56779.55 88888.00 2018-09-29 10:00:24.909 272 11268.45 168.18 56779.44 88888.00 2018-09-29 10:00:25.409 272 11268.33 168.04 56779.36 88888.00 2018-09-29 10:00:25.909 272 11268.14 167.98 56779.29 88888.00 2018-09-29 10:00:26.409 272 11268.04 167.96 56779.15 88888.00 2018-09-29 10:00:26.909 272 11267.93 167.88 56778.99 88888.00 2018-09-29 10:00:27.409 272 11267.68 167.81 56778.78 88888.00 2018-09-29 10:00:27.909 272 11267.52 167.80 56778.52 88888.00 2018-09-29 10:00:28.409 272 11267.38 167.68 56778.25 88888.00 2018-09-29 10:00:28.909 272 11267.19 167.55 56777.96 88888.00 2018-09-29 10:00:29.409 272 11267.00 167.43 56777.69 88888.00 2018-09-29 10:00:29.909 272 11266.85 167.25 56777.40 88888.00 2018-09-29 10:00:30.409 272 11266.63 167.08 56777.16 88888.00 2018-09-29 10:00:30.909 272 11266.47 167.00 56776.92 88888.00 2018-09-29 10:00:31.409 272 11266.30 166.88 56776.69 88888.00 2018-09-29 10:00:31.909 272 11266.02 166.72 56776.56 88888.00 2018-09-29 10:00:32.409 272 11265.88 166.66 56776.47 88888.00 2018-09-29 10:00:32.909 272 11265.71 166.52 56776.30 88888.00 2018-09-29 10:00:33.409 272 11265.41 166.41 56776.26 88888.00 2018-09-29 10:00:33.909 272 11265.26 166.35 56776.26 88888.00 2018-09-29 10:00:34.409 272 11265.06 166.23 56776.17 88888.00 2018-09-29 10:00:34.909 272 11264.76 166.07 56775.96 88888.00 2018-09-29 10:00:35.409 272 11264.60 166.03 56775.89 88888.00 2018-09-29 10:00:35.909 272 11264.49 165.87 56775.82 88888.00 2018-09-29 10:00:36.409 272 11264.29 165.84 56775.69 88888.00 2018-09-29 10:00:36.909 272 11264.15 165.65 56775.59 88888.00 2018-09-29 10:00:37.409 272 11263.95 165.51 56775.52 88888.00 2018-09-29 10:00:37.909 272 11263.81 165.42 56775.43 88888.00 2018-09-29 10:00:38.409 272 11263.73 165.30 56775.27 88888.00 2018-09-29 10:00:38.909 272 11263.60 165.13 56775.05 88888.00 2018-09-29 10:00:39.409 272 11263.46 164.97 56774.83 88888.00 2018-09-29 10:00:39.909 272 11263.34 164.78 56774.58 88888.00 2018-09-29 10:00:40.409 272 11263.23 164.65 56774.35 88888.00 2018-09-29 10:00:40.909 272 11263.04 164.54 56774.16 88888.00 2018-09-29 10:00:41.409 272 11262.91 164.36 56773.98 88888.00 2018-09-29 10:00:41.909 272 11262.75 164.13 56773.71 88888.00 2018-09-29 10:00:42.409 272 11262.56 163.99 56773.52 88888.00 2018-09-29 10:00:42.909 272 11262.40 163.82 56773.33 88888.00 2018-09-29 10:00:43.409 272 11262.19 163.61 56773.14 88888.00 2018-09-29 10:00:43.909 272 11261.91 163.38 56773.10 88888.00 2018-09-29 10:00:44.409 272 11261.66 163.26 56773.05 88888.00 2018-09-29 10:00:44.909 272 11261.38 163.09 56772.93 88888.00 2018-09-29 10:00:45.409 272 11261.05 162.94 56772.97 88888.00 2018-09-29 10:00:45.909 272 11260.78 162.87 56773.16 88888.00 2018-09-29 10:00:46.409 272 11260.46 162.72 56773.22 88888.00 2018-09-29 10:00:46.909 272 11260.08 162.68 56773.35 88888.00 2018-09-29 10:00:47.409 272 11259.81 162.70 56773.48 88888.00 2018-09-29 10:00:47.909 272 11259.54 162.60 56773.55 88888.00 2018-09-29 10:00:48.409 272 11259.17 162.52 56773.71 88888.00 2018-09-29 10:00:48.909 272 11258.90 162.52 56773.85 88888.00 2018-09-29 10:00:49.409 272 11258.73 162.50 56773.92 88888.00 2018-09-29 10:00:49.909 272 11258.48 162.47 56773.99 88888.00 2018-09-29 10:00:50.409 272 11258.29 162.54 56774.18 88888.00 2018-09-29 10:00:50.909 272 11258.17 162.60 56774.31 88888.00 2018-09-29 10:00:51.409 272 11257.99 162.68 56774.50 88888.00 2018-09-29 10:00:51.909 272 11257.88 162.77 56774.77 88888.00 2018-09-29 10:00:52.409 272 11257.78 162.84 56775.01 88888.00 2018-09-29 10:00:52.909 272 11257.67 162.93 56775.19 88888.00 2018-09-29 10:00:53.409 272 11257.60 163.04 56775.51 88888.00 2018-09-29 10:00:53.909 272 11257.53 163.06 56775.69 88888.00 2018-09-29 10:00:54.409 272 11257.46 163.11 56775.88 88888.00 2018-09-29 10:00:54.909 272 11257.42 163.19 56776.07 88888.00 2018-09-29 10:00:55.409 272 11257.39 163.24 56776.23 88888.00 2018-09-29 10:00:55.909 272 11257.30 163.25 56776.34 88888.00 2018-09-29 10:00:56.409 272 11257.21 163.27 56776.39 88888.00 2018-09-29 10:00:56.909 272 11257.14 163.24 56776.36 88888.00 2018-09-29 10:00:57.409 272 11256.99 163.22 56776.31 88888.00 2018-09-29 10:00:57.909 272 11256.95 163.25 56776.29 88888.00 2018-09-29 10:00:58.409 272 11256.81 163.26 56776.37 88888.00 2018-09-29 10:00:58.909 272 11256.63 163.26 56776.29 88888.00 2018-09-29 10:00:59.409 272 11256.54 163.27 56776.23 88888.00 2018-09-29 10:00:59.909 272 11256.44 163.27 56776.22 88888.00 2018-09-29 10:01:00.409 272 11256.36 163.31 56776.21 88888.00 2018-09-29 10:01:00.909 272 11256.33 163.32 56776.21 88888.00 2018-09-29 10:01:01.409 272 11256.28 163.22 56776.28 88888.00 2018-09-29 10:01:01.909 272 11256.21 163.21 56776.31 88888.00 2018-09-29 10:01:02.409 272 11256.21 163.28 56776.41 88888.00 2018-09-29 10:01:02.909 272 11256.14 163.33 56776.60 88888.00 2018-09-29 10:01:03.409 272 11256.01 163.38 56776.79 88888.00 2018-09-29 10:01:03.909 272 11255.96 163.47 56777.03 88888.00 2018-09-29 10:01:04.909 272 11255.82 163.46 56777.32 88888.00 2018-09-29 10:01:05.409 272 11255.80 163.51 56777.50 88888.00 2018-09-29 10:01:05.909 272 11255.78 163.43 56777.61 88888.00 2018-09-29 10:01:06.409 272 11255.65 163.39 56777.78 88888.00 2018-09-29 10:01:06.909 272 11255.61 163.35 56777.89 88888.00 2018-09-29 10:01:07.409 272 11255.52 163.29 56778.01 88888.00 2018-09-29 10:01:07.909 272 11255.44 163.22 56778.13 88888.00 2018-09-29 10:01:08.409 272 11255.36 163.19 56778.19 88888.00 2018-09-29 10:01:08.909 272 11255.30 163.11 56778.25 88888.00 2018-09-29 10:01:09.409 272 11255.16 163.01 56778.40 88888.00 2018-09-29 10:01:09.909 272 11255.09 162.97 56778.47 88888.00 2018-09-29 10:01:10.409 272 11255.05 162.86 56778.55 88888.00 2018-09-29 10:01:10.909 272 11254.89 162.75 56778.61 88888.00 2018-09-29 10:01:11.409 272 11254.80 162.73 56778.61 88888.00 2018-09-29 10:01:11.909 272 11254.70 162.66 56778.71 88888.00 2018-09-29 10:01:12.409 272 11254.59 162.58 56778.83 88888.00 2018-09-29 10:01:12.909 272 11254.53 162.58 56778.92 88888.00 2018-09-29 10:01:13.409 272 11254.43 162.53 56779.13 88888.00 2018-09-29 10:01:13.909 272 11254.27 162.45 56779.26 88888.00 2018-09-29 10:01:14.409 272 11254.24 162.39 56779.39 88888.00 2018-09-29 10:01:14.909 272 11254.18 162.29 56779.55 88888.00 2018-09-29 10:01:15.409 272 11254.03 162.22 56779.73 88888.00 2018-09-29 10:01:15.909 272 11253.93 162.13 56779.96 88888.00 2018-09-29 10:01:16.409 272 11253.79 161.97 56780.16 88888.00 2018-09-29 10:01:16.909 272 11253.61 161.98 56780.33 88888.00 2018-09-29 10:01:17.409 272 11253.53 161.95 56780.44 88888.00 2018-09-29 10:01:17.909 272 11253.36 161.88 56780.50 88888.00 2018-09-29 10:01:18.409 272 11253.16 161.85 56780.50 88888.00 2018-09-29 10:01:18.909 272 11253.14 161.83 56780.54 88888.00 2018-09-29 10:01:19.409 272 11253.03 161.83 56780.57 88888.00 2018-09-29 10:01:19.909 272 11252.86 161.85 56780.52 88888.00 2018-09-29 10:01:20.409 272 11252.75 161.86 56780.44 88888.00 2018-09-29 10:01:20.909 272 11252.55 161.88 56780.41 88888.00 2018-09-29 10:01:21.409 272 11252.40 161.92 56780.41 88888.00 2018-09-29 10:01:21.909 272 11252.32 161.93 56780.35 88888.00 2018-09-29 10:01:22.409 272 11252.29 161.93 56780.29 88888.00 2018-09-29 10:01:22.909 272 11252.18 161.97 56780.34 88888.00 2018-09-29 10:01:23.409 272 11252.20 161.96 56780.21 88888.00 2018-09-29 10:01:23.909 272 11252.13 161.93 56780.06 88888.00 2018-09-29 10:01:24.409 272 11251.99 161.95 56779.90 88888.00 2018-09-29 10:01:24.910 272 11251.93 161.98 56779.80 88888.00 2018-09-29 10:01:25.410 272 11251.82 161.89 56779.70 88888.00 2018-09-29 10:01:25.910 272 11251.70 161.84 56779.63 88888.00 2018-09-29 10:01:26.410 272 11251.68 161.83 56779.58 88888.00 2018-09-29 10:01:26.910 272 11251.55 161.69 56779.50 88888.00 2018-09-29 10:01:27.410 272 11251.46 161.62 56779.37 88888.00 2018-09-29 10:01:27.910 272 11251.42 161.55 56779.23 88888.00 2018-09-29 10:01:28.410 272 11251.29 161.42 56779.10 88888.00 2018-09-29 10:01:28.910 272 11251.15 161.32 56779.02 88888.00 2018-09-29 10:01:29.410 272 11251.08 161.18 56778.88 88888.00 2018-09-29 10:01:29.910 272 11250.97 161.11 56778.74 88888.00 2018-09-29 10:01:30.410 272 11250.87 161.10 56778.61 88888.00 2018-09-29 10:01:30.910 272 11250.85 161.09 56778.49 88888.00 2018-09-29 10:01:31.410 272 11250.74 161.07 56778.35 88888.00 2018-09-29 10:01:31.910 272 11250.65 161.08 56778.14 88888.00 2018-09-29 10:01:32.410 272 11250.66 161.04 56777.94 88888.00 2018-09-29 10:01:32.910 272 11250.58 161.03 56777.75 88888.00 2018-09-29 10:01:33.410 272 11250.51 160.96 56777.55 88888.00 2018-09-29 10:01:33.910 272 11250.58 160.89 56777.42 88888.00 2018-09-29 10:01:34.410 272 11250.53 160.75 56777.20 88888.00 2018-09-29 10:01:34.910 272 11250.44 160.63 56777.08 88888.00 2018-09-29 10:01:35.410 272 11250.39 160.61 56776.92 88888.00 2018-09-29 10:01:35.910 272 11250.35 160.47 56776.84 88888.00 2018-09-29 10:01:36.410 272 11250.22 160.42 56776.79 88888.00 2018-09-29 10:01:36.910 272 11250.22 160.36 56776.74 88888.00 2018-09-29 10:01:37.410 272 11250.12 160.28 56776.74 88888.00 2018-09-29 10:01:37.910 272 11250.08 160.23 56776.80 88888.00 2018-09-29 10:01:38.410 272 11250.08 160.26 56776.88 88888.00 2018-09-29 10:01:38.910 272 11249.97 160.23 56777.01 88888.00 2018-09-29 10:01:39.410 272 11249.94 160.14 56777.03 88888.00 2018-09-29 10:01:39.910 272 11249.96 160.11 56777.07 88888.00 2018-09-29 10:01:40.410 272 11249.83 160.01 56777.17 88888.00 2018-09-29 10:01:40.910 272 11249.74 159.93 56777.16 88888.00 2018-09-29 10:01:41.410 272 11249.76 159.88 56777.07 88888.00 2018-09-29 10:01:41.910 272 11249.72 159.81 56777.00 88888.00 2018-09-29 10:01:42.410 272 11249.67 159.78 56776.89 88888.00 2018-09-29 10:01:42.910 272 11249.63 159.74 56776.75 88888.00 2018-09-29 10:01:43.410 272 11249.53 159.62 56776.53 88888.00 2018-09-29 10:01:43.910 272 11249.43 159.52 56776.22 88888.00 2018-09-29 10:01:44.410 272 11249.35 159.41 56775.99 88888.00 2018-09-29 10:01:44.910 272 11249.22 159.32 56775.76 88888.00 2018-09-29 10:01:45.410 272 11249.10 159.26 56775.56 88888.00 2018-09-29 10:01:46.410 272 11248.89 159.11 56775.26 88888.00 2018-09-29 10:01:46.910 272 11248.78 159.11 56775.21 88888.00 2018-09-29 10:01:47.410 272 11248.71 159.12 56775.17 88888.00 2018-09-29 10:01:47.910 272 11248.55 159.02 56775.13 88888.00 2018-09-29 10:01:48.410 272 11248.43 158.94 56775.20 88888.00 2018-09-29 10:01:48.910 272 11248.34 158.91 56775.26 88888.00 2018-09-29 10:01:49.410 272 11248.22 158.78 56775.26 88888.00 2018-09-29 10:01:49.910 272 11248.10 158.68 56775.35 88888.00 2018-09-29 10:01:50.410 272 11248.06 158.57 56775.45 88888.00 2018-09-29 10:01:50.910 272 11247.90 158.50 56775.45 88888.00 2018-09-29 10:01:51.410 272 11247.79 158.39 56775.46 88888.00 2018-09-29 10:01:51.910 272 11247.73 158.31 56775.46 88888.00 2018-09-29 10:01:52.410 272 11247.61 158.19 56775.34 88888.00 2018-09-29 10:01:52.910 272 11247.57 158.16 56775.20 88888.00 2018-09-29 10:01:53.410 272 11247.52 158.08 56775.01 88888.00 2018-09-29 10:01:53.910 272 11247.38 157.95 56774.87 88888.00 2018-09-29 10:01:54.410 272 11247.29 157.87 56774.81 88888.00 2018-09-29 10:01:54.910 272 11247.30 157.75 56774.69 88888.00 2018-09-29 10:01:55.410 272 11247.17 157.68 56774.53 88888.00 2018-09-29 10:01:56.410 272 11247.12 157.57 56774.32 88888.00 2018-09-29 10:01:56.910 272 11247.09 157.51 56774.18 88888.00 2018-09-29 10:01:57.410 272 11247.15 157.51 56774.13 88888.00 2018-09-29 10:01:57.910 272 11247.24 157.50 56774.08 88888.00 2018-09-29 10:01:58.410 272 11247.24 157.42 56773.96 88888.00 2018-09-29 10:01:58.910 272 11247.24 157.39 56773.90 88888.00 2018-09-29 10:01:59.410 272 11247.31 157.39 56773.74 88888.00 2018-09-29 10:01:59.910 272 11247.29 157.34 56773.70 88888.00 2018-09-29 10:02:00.410 272 11247.32 157.29 56773.55 88888.00 2018-09-29 10:02:00.910 272 11247.40 157.27 56773.38 88888.00 2018-09-29 10:02:01.410 272 11247.40 157.27 56773.13 88888.00 2018-09-29 10:02:01.910 272 11247.40 157.23 56772.93 88888.00 2018-09-29 10:02:02.410 272 11247.41 157.19 56772.69 88888.00 2018-09-29 10:02:02.910 272 11247.43 157.17 56772.30 88888.00 2018-09-29 10:02:03.410 272 11247.50 157.12 56771.93 88888.00 2018-09-29 10:02:03.910 272 11247.50 157.07 56771.52 88888.00 2018-09-29 10:02:04.410 272 11247.46 157.05 56771.08 88888.00 2018-09-29 10:02:04.910 272 11247.48 156.99 56770.58 88888.00 2018-09-29 10:02:05.410 272 11247.53 156.92 56770.06 88888.00 2018-09-29 10:02:05.910 272 11247.44 156.85 56769.65 88888.00 2018-09-29 10:02:06.410 272 11247.41 156.80 56769.24 88888.00 2018-09-29 10:02:06.910 272 11247.54 156.78 56768.85 88888.00 2018-09-29 10:02:07.410 272 11247.53 156.75 56768.54 88888.00 2018-09-29 10:02:07.910 272 11247.50 156.73 56768.21 88888.00 2018-09-29 10:02:08.410 272 11247.62 156.68 56767.87 88888.00 2018-09-29 10:02:08.910 272 11247.62 156.59 56767.55 88888.00 2018-09-29 10:02:09.410 272 11247.60 156.48 56767.28 88888.00 2018-09-29 10:02:09.910 272 11247.60 156.40 56767.03 88888.00 2018-09-29 10:02:10.410 272 11247.61 156.32 56766.79 88888.00 2018-09-29 10:02:10.910 272 11247.64 156.27 56766.68 88888.00 2018-09-29 10:02:11.410 272 11247.64 156.12 56766.52 88888.00 2018-09-29 10:02:11.910 272 11247.55 156.06 56766.36 88888.00 2018-09-29 10:02:12.410 272 11247.50 156.01 56766.27 88888.00 2018-09-29 10:02:12.910 272 11247.52 155.97 56766.25 88888.00 2018-09-29 10:02:13.410 272 11247.40 155.90 56766.21 88888.00 2018-09-29 10:02:13.910 272 11247.37 155.91 56766.16 88888.00 2018-09-29 10:02:14.410 272 11247.33 155.89 56766.20 88888.00 2018-09-29 10:02:14.910 272 11247.25 155.94 56766.26 88888.00 2018-09-29 10:02:15.410 272 11247.22 155.96 56766.32 88888.00 2018-09-29 10:02:15.910 272 11247.20 155.99 56766.38 88888.00 2018-09-29 10:02:16.410 272 11247.15 155.97 56766.41 88888.00 2018-09-29 10:02:16.910 272 11247.09 156.04 56766.35 88888.00 2018-09-29 10:02:17.410 272 11247.09 156.12 56766.16 88888.00 2018-09-29 10:02:17.910 272 11247.04 156.14 56765.93 88888.00 2018-09-29 10:02:18.410 272 11247.10 156.18 56765.62 88888.00 2018-09-29 10:02:18.910 272 11247.17 156.07 56765.30 88888.00 2018-09-29 10:02:19.410 272 11247.09 156.01 56765.00 88888.00 2018-09-29 10:02:19.910 272 11247.12 155.98 56764.75 88888.00 2018-09-29 10:02:20.410 272 11247.18 155.85 56764.45 88888.00 2018-09-29 10:02:20.910 272 11247.10 155.71 56764.11 88888.00 2018-09-29 10:02:21.410 272 11247.09 155.55 56763.85 88888.00 2018-09-29 10:02:21.910 272 11247.05 155.45 56763.60 88888.00 2018-09-29 10:02:22.410 272 11246.94 155.33 56763.32 88888.00 2018-09-29 10:02:22.910 272 11246.94 155.26 56763.12 88888.00 2018-09-29 10:02:23.410 272 11246.89 155.17 56762.94 88888.00 2018-09-29 10:02:23.910 272 11246.77 154.99 56762.72 88888.00 2018-09-29 10:02:24.410 272 11246.69 154.92 56762.54 88888.00 2018-09-29 10:02:24.910 272 11246.71 154.81 56762.40 88888.00 2018-09-29 10:02:25.410 272 11246.62 154.68 56762.27 88888.00 2018-09-29 10:02:25.910 272 11246.56 154.61 56762.16 88888.00 2018-09-29 10:02:26.410 272 11246.56 154.60 56762.03 88888.00 2018-09-29 10:02:26.910 272 11246.40 154.53 56761.89 88888.00 2018-09-29 10:02:27.910 272 11246.33 154.47 56761.80 88888.00 2018-09-29 10:02:28.410 272 11246.25 154.37 56761.79 88888.00 2018-09-29 10:02:28.910 272 11246.28 154.34 56761.70 88888.00 2018-09-29 10:02:29.410 272 11246.30 154.38 56761.64 88888.00 2018-09-29 10:02:29.910 272 11246.23 154.42 56761.65 88888.00 2018-09-29 10:02:30.410 272 11246.26 154.43 56761.61 88888.00 2018-09-29 10:02:30.910 272 11246.26 154.42 56761.64 88888.00 2018-09-29 10:02:31.410 272 11246.19 154.41 56761.63 88888.00 2018-09-29 10:02:31.910 272 11246.21 154.40 56761.60 88888.00 2018-09-29 10:02:32.410 272 11246.25 154.35 56761.63 88888.00 2018-09-29 10:02:32.910 272 11246.14 154.36 56761.63 88888.00 2018-09-29 10:02:33.410 272 11246.13 154.42 56761.61 88888.00 2018-09-29 10:02:33.910 272 11246.12 154.34 56761.64 88888.00 2018-09-29 10:02:34.410 272 11246.05 154.28 56761.63 88888.00 2018-09-29 10:02:34.910 272 11246.02 154.16 56761.60 88888.00 2018-09-29 10:02:35.410 272 11246.00 154.09 56761.58 88888.00 2018-09-29 10:02:35.910 272 11245.92 154.10 56761.54 88888.00 2018-09-29 10:02:36.410 272 11245.86 154.10 56761.46 88888.00 2018-09-29 10:02:36.910 272 11245.78 154.04 56761.35 88888.00 2018-09-29 10:02:37.410 272 11245.64 154.01 56761.40 88888.00 2018-09-29 10:02:37.910 272 11245.62 154.07 56761.45 88888.00 2018-09-29 10:02:38.410 272 11245.62 154.10 56761.48 88888.00 2018-09-29 10:02:38.910 272 11245.48 154.21 56761.51 88888.00 2018-09-29 10:02:39.410 272 11245.48 154.22 56761.61 88888.00 2018-09-29 10:02:39.910 272 11245.50 154.14 56761.65 88888.00 2018-09-29 10:02:40.410 272 11245.44 154.14 56761.58 88888.00 2018-09-29 10:02:40.910 272 11245.44 154.11 56761.44 88888.00 2018-09-29 10:02:41.410 272 11245.39 154.02 56761.19 88888.00 2018-09-29 10:02:41.910 272 11245.30 153.90 56760.97 88888.00 2018-09-29 10:02:42.410 272 11245.30 153.81 56760.82 88888.00 2018-09-29 10:02:42.910 272 11245.24 153.67 56760.68 88888.00 2018-09-29 10:02:43.410 272 11245.22 153.66 56760.50 88888.00 2018-09-29 10:02:43.910 272 11245.22 153.75 56760.30 88888.00 2018-09-29 10:02:44.410 272 11245.21 153.75 56760.13 88888.00 2018-09-29 10:02:44.910 272 11245.16 153.73 56760.01 88888.00 2018-09-29 10:02:45.410 272 11245.23 153.76 56759.94 88888.00 2018-09-29 10:02:45.910 272 11245.21 153.70 56759.92 88888.00 2018-09-29 10:02:46.410 272 11245.19 153.68 56759.90 88888.00 2018-09-29 10:02:46.910 272 11245.32 153.74 56759.98 88888.00 2018-09-29 10:02:47.410 272 11245.37 153.61 56760.09 88888.00 2018-09-29 10:02:47.910 272 11245.37 153.49 56760.15 88888.00 2018-09-29 10:02:48.410 272 11245.49 153.48 56760.25 88888.00 2018-09-29 10:02:49.410 272 11245.41 153.48 56760.47 88888.00 2018-09-29 10:02:49.910 272 11245.45 153.52 56760.60 88888.00 2018-09-29 10:02:50.410 272 11245.42 153.54 56760.68 88888.00 2018-09-29 10:02:50.910 272 11245.42 153.62 56760.83 88888.00 2018-09-29 10:02:51.410 272 11245.45 153.68 56761.05 88888.00 2018-09-29 10:02:51.910 272 11245.39 153.65 56761.25 88888.00 2018-09-29 10:02:52.410 272 11245.37 153.63 56761.47 88888.00 2018-09-29 10:02:52.910 272 11245.38 153.74 56761.66 88888.00 2018-09-29 10:02:53.410 272 11245.25 153.76 56761.84 88888.00 2018-09-29 10:02:53.910 272 11245.24 153.82 56761.96 88888.00 2018-09-29 10:02:54.410 272 11245.26 153.96 56762.11 88888.00 2018-09-29 10:02:54.910 272 11245.25 154.04 56762.23 88888.00 2018-09-29 10:02:55.410 272 11245.15 154.10 56762.35 88888.00 2018-09-29 10:02:55.910 272 11245.18 154.22 56762.41 88888.00 2018-09-29 10:02:56.410 272 11245.16 154.28 56762.49 88888.00 2018-09-29 10:02:56.910 272 11245.10 154.40 56762.60 88888.00 2018-09-29 10:02:57.410 272 11245.25 154.48 56762.64 88888.00 2018-09-29 10:02:57.910 272 11245.36 154.49 56762.68 88888.00 2018-09-29 10:02:58.410 272 11245.41 154.60 56762.68 88888.00 2018-09-29 10:02:59.410 272 11245.56 154.72 56762.79 88888.00 2018-09-29 10:02:59.910 272 11245.58 154.77 56762.81 88888.00 2018-09-29 10:03:00.410 272 11245.72 154.79 56762.79 88888.00 2018-09-29 10:03:00.910 272 11245.73 154.78 56762.89 88888.00 2018-09-29 10:03:01.410 272 11245.80 154.78 56762.95 88888.00 2018-09-29 10:03:01.910 272 11245.97 154.84 56763.04 88888.00 2018-09-29 10:03:02.410 272 11246.05 154.88 56763.18 88888.00 2018-09-29 10:03:02.910 272 11246.08 154.89 56763.28 88888.00 2018-09-29 10:03:03.410 272 11246.25 154.88 56763.41 88888.00 2018-09-29 10:03:03.910 272 11246.29 154.84 56763.56 88888.00 2018-09-29 10:03:04.410 272 11246.32 154.83 56763.76 88888.00 2018-09-29 10:03:04.910 272 11246.42 154.81 56763.90 88888.00 2018-09-29 10:03:05.410 272 11246.42 154.79 56763.94 88888.00 2018-09-29 10:03:05.910 272 11246.43 154.81 56764.04 88888.00 2018-09-29 10:03:06.410 272 11246.53 154.82 56764.08 88888.00 2018-09-29 10:03:06.910 272 11246.51 154.77 56764.02 88888.00 2018-09-29 10:03:07.410 272 11246.60 154.74 56763.96 88888.00 2018-09-29 10:03:07.910 272 11246.65 154.78 56763.94 88888.00 2018-09-29 10:03:08.410 272 11246.67 154.76 56763.89 88888.00 2018-09-29 10:03:08.910 272 11246.68 154.69 56763.92 88888.00 2018-09-29 10:03:09.410 272 11246.71 154.64 56763.98 88888.00 2018-09-29 10:03:09.910 272 11246.71 154.61 56763.95 88888.00 2018-09-29 10:03:10.410 272 11246.75 154.55 56763.97 88888.00 2018-09-29 10:03:10.910 272 11246.84 154.42 56764.05 88888.00 2018-09-29 10:03:11.410 272 11246.85 154.26 56764.14 88888.00 2018-09-29 10:03:11.910 272 11246.88 154.07 56764.20 88888.00 2018-09-29 10:03:12.410 272 11246.88 153.81 56764.20 88888.00 2018-09-29 10:03:12.910 272 11246.84 153.53 56764.11 88888.00 2018-09-29 10:03:13.410 272 11246.84 153.28 56764.00 88888.00 2018-09-29 10:03:13.910 272 11246.89 152.98 56763.84 88888.00 2018-09-29 10:03:14.410 272 11246.77 152.60 56763.58 88888.00 2018-09-29 10:03:14.910 272 11246.67 152.27 56763.28 88888.00 2018-09-29 10:03:15.410 272 11246.68 152.03 56763.04 88888.00 2018-09-29 10:03:15.910 272 11246.60 151.84 56762.85 88888.00 2018-09-29 10:03:16.410 272 11246.44 151.70 56762.68 88888.00 2018-09-29 10:03:16.910 272 11246.30 151.51 56762.55 88888.00 2018-09-29 10:03:17.410 272 11246.11 151.31 56762.51 88888.00 2018-09-29 10:03:17.910 272 11245.97 151.18 56762.57 88888.00 2018-09-29 10:03:18.410 272 11245.90 151.07 56762.66 88888.00 2018-09-29 10:03:18.910 272 11245.74 150.91 56762.81 88888.00 2018-09-29 10:03:19.411 272 11245.56 150.80 56763.11 88888.00 2018-09-29 10:03:19.911 272 11245.52 150.57 56763.26 88888.00 2018-09-29 10:03:20.411 272 11245.36 150.38 56763.43 88888.00 2018-09-29 10:03:20.911 272 11245.19 150.14 56763.58 88888.00 2018-09-29 10:03:21.411 272 11245.10 149.92 56763.69 88888.00 2018-09-29 10:03:21.911 272 11244.90 149.72 56763.85 88888.00 2018-09-29 10:03:22.411 272 11244.79 149.54 56764.02 88888.00 2018-09-29 10:03:22.911 272 11244.68 149.37 56764.16 88888.00 2018-09-29 10:03:23.411 272 11244.46 149.19 56764.35 88888.00 2018-09-29 10:03:23.911 272 11244.31 149.13 56764.59 88888.00 2018-09-29 10:03:24.411 272 11244.21 149.05 56764.84 88888.00 2018-09-29 10:03:24.911 272 11244.02 148.98 56765.16 88888.00 2018-09-29 10:03:25.411 272 11243.90 148.93 56765.45 88888.00 2018-09-29 10:03:25.911 272 11243.85 148.84 56765.80 88888.00 2018-09-29 10:03:26.411 272 11243.76 148.79 56766.07 88888.00 2018-09-29 10:03:26.911 272 11243.69 148.77 56766.32 88888.00 2018-09-29 10:03:27.411 272 11243.65 148.70 56766.59 88888.00 2018-09-29 10:03:27.911 272 11243.48 148.56 56766.90 88888.00 2018-09-29 10:03:28.411 272 11243.38 148.39 56767.17 88888.00 2018-09-29 10:03:28.911 272 11243.33 148.25 56767.24 88888.00 2018-09-29 10:03:29.411 272 11243.16 148.03 56767.22 88888.00 2018-09-29 10:03:29.911 272 11243.01 147.84 56767.22 88888.00 2018-09-29 10:03:30.911 272 11242.59 147.43 56767.10 88888.00 2018-09-29 10:03:31.411 272 11242.40 147.23 56767.03 88888.00 2018-09-29 10:03:31.911 272 11242.19 147.06 56767.00 88888.00 2018-09-29 10:03:32.411 272 11241.94 146.92 56766.96 88888.00 2018-09-29 10:03:32.911 272 11241.81 146.86 56766.87 88888.00 2018-09-29 10:03:33.411 272 11241.61 146.80 56766.89 88888.00 2018-09-29 10:03:33.911 272 11241.34 146.68 56766.91 88888.00 2018-09-29 10:03:34.411 272 11241.20 146.59 56766.90 88888.00 2018-09-29 10:03:34.911 272 11241.09 146.45 56766.85 88888.00 2018-09-29 10:03:35.411 272 11240.93 146.26 56766.79 88888.00 2018-09-29 10:03:35.911 272 11240.86 146.08 56766.72 88888.00 2018-09-29 10:03:36.411 272 11240.73 145.86 56766.68 88888.00 2018-09-29 10:03:36.911 272 11240.56 145.58 56766.70 88888.00 2018-09-29 10:03:37.411 272 11240.37 145.32 56766.65 88888.00 2018-09-29 10:03:37.911 272 11240.28 145.09 56766.68 88888.00 2018-09-29 10:03:38.911 272 11239.88 144.62 56766.87 88888.00 2018-09-29 10:03:39.411 272 11239.73 144.44 56766.97 88888.00 2018-09-29 10:03:39.911 272 11239.49 144.23 56767.06 88888.00 2018-09-29 10:03:40.411 272 11239.34 144.08 56767.19 88888.00 2018-09-29 10:03:40.911 272 11239.17 143.93 56767.39 88888.00 2018-09-29 10:03:41.411 272 11238.86 143.74 56767.66 88888.00 2018-09-29 10:03:41.911 272 11238.65 143.63 56767.82 88888.00 2018-09-29 10:03:42.411 272 11238.47 143.54 56767.90 88888.00 2018-09-29 10:03:42.911 272 11238.23 143.36 56768.05 88888.00 2018-09-29 10:03:43.411 272 11238.06 143.18 56768.15 88888.00 2018-09-29 10:03:43.911 272 11237.87 143.04 56768.31 88888.00 2018-09-29 10:03:44.411 272 11237.61 142.88 56768.45 88888.00 2018-09-29 10:03:44.911 272 11237.36 142.72 56768.61 88888.00 2018-09-29 10:03:45.411 272 11237.19 142.54 56768.90 88888.00 2018-09-29 10:03:45.911 272 11236.90 142.39 56769.24 88888.00 2018-09-29 10:03:46.411 272 11236.66 142.27 56769.56 88888.00 2018-09-29 10:03:46.911 272 11236.49 142.18 56769.89 88888.00 2018-09-29 10:03:47.411 272 11236.25 142.06 56770.31 88888.00 2018-09-29 10:03:47.911 272 11236.01 142.00 56770.68 88888.00 2018-09-29 10:03:48.911 272 11235.53 141.86 56771.49 88888.00 2018-09-29 10:03:49.411 272 11235.27 141.90 56771.96 88888.00 2018-09-29 10:03:49.911 272 11235.15 141.84 56772.30 88888.00 2018-09-29 10:03:50.411 272 11234.81 141.72 56772.69 88888.00 2018-09-29 10:03:50.911 272 11234.57 141.68 56772.96 88888.00 2018-09-29 10:03:51.411 272 11234.32 141.62 56773.21 88888.00 2018-09-29 10:03:51.911 272 11233.96 141.59 56773.40 88888.00 2018-09-29 10:03:52.411 272 11233.70 141.51 56773.64 88888.00 2018-09-29 10:03:52.911 272 11233.50 141.34 56773.71 88888.00 2018-09-29 10:03:53.411 272 11233.29 141.21 56773.79 88888.00 2018-09-29 10:03:53.911 272 11233.16 141.10 56773.84 88888.00 2018-09-29 10:03:54.411 272 11233.03 140.97 56773.82 88888.00 2018-09-29 10:03:54.911 272 11232.82 140.75 56773.72 88888.00 2018-09-29 10:03:55.411 272 11232.70 140.54 56773.64 88888.00 2018-09-29 10:03:55.911 272 11232.53 140.25 56773.47 88888.00 2018-09-29 10:03:56.411 272 11232.30 139.95 56773.35 88888.00 2018-09-29 10:03:56.911 272 11232.12 139.78 56773.25 88888.00 2018-09-29 10:03:57.411 272 11231.98 139.60 56773.09 88888.00 2018-09-29 10:03:57.911 272 11231.75 139.45 56772.99 88888.00 2018-09-29 10:03:58.411 272 11231.54 139.39 56772.95 88888.00 2018-09-29 10:03:58.911 272 11231.42 139.30 56773.03 88888.00 2018-09-29 10:03:59.411 272 11231.19 139.21 56773.10 88888.00 2018-09-29 10:03:59.911 272 11231.03 139.18 56773.32 88888.00 2018-09-29 10:04:00.411 272 11230.85 139.13 56773.60 88888.00 2018-09-29 10:04:00.911 272 11230.69 139.11 56773.87 88888.00 2018-09-29 10:04:01.411 272 11230.57 139.07 56774.13 88888.00 2018-09-29 10:04:02.411 272 11230.23 138.90 56774.47 88888.00 2018-09-29 10:04:02.911 272 11230.08 138.78 56774.60 88888.00 2018-09-29 10:04:03.411 272 11229.97 138.59 56774.77 88888.00 2018-09-29 10:04:03.911 272 11229.75 138.42 56774.87 88888.00 2018-09-29 10:04:04.411 272 11229.67 138.29 56775.02 88888.00 2018-09-29 10:04:04.911 272 11229.61 138.19 56775.18 88888.00 2018-09-29 10:04:05.411 272 11229.46 138.10 56775.34 88888.00 2018-09-29 10:04:05.911 272 11229.36 138.05 56775.54 88888.00 2018-09-29 10:04:06.411 272 11229.25 137.97 56775.76 88888.00 2018-09-29 10:04:06.911 272 11229.02 137.83 56776.03 88888.00 2018-09-29 10:04:07.411 272 11228.90 137.76 56776.29 88888.00 2018-09-29 10:04:07.911 272 11228.81 137.68 56776.55 88888.00 2018-09-29 10:04:08.411 272 11228.62 137.55 56776.85 88888.00 2018-09-29 10:04:08.911 272 11228.43 137.43 56777.10 88888.00 2018-09-29 10:04:09.411 272 11228.36 137.28 56777.36 88888.00 2018-09-29 10:04:09.911 272 11228.18 137.19 56777.50 88888.00 2018-09-29 10:04:10.411 272 11227.97 137.08 56777.65 88888.00 2018-09-29 10:04:10.911 272 11227.78 136.92 56777.78 88888.00 2018-09-29 10:04:11.411 272 11227.52 136.69 56777.88 88888.00 2018-09-29 10:04:12.411 272 11227.09 136.32 56778.07 88888.00 2018-09-29 10:04:12.911 272 11226.86 136.15 56778.08 88888.00 2018-09-29 10:04:13.411 272 11226.67 135.98 56778.21 88888.00 2018-09-29 10:04:13.911 272 11226.49 135.76 56778.35 88888.00 2018-09-29 10:04:14.411 272 11226.21 135.62 56778.54 88888.00 2018-09-29 10:04:14.911 272 11226.07 135.56 56778.74 88888.00 2018-09-29 10:04:15.411 272 11225.93 135.45 56779.00 88888.00 2018-09-29 10:04:15.911 272 11225.70 135.36 56779.29 88888.00 2018-09-29 10:04:16.411 272 11225.54 135.29 56779.54 88888.00 2018-09-29 10:04:16.911 272 11225.47 135.25 56779.81 88888.00 2018-09-29 10:04:17.411 272 11225.23 135.17 56780.08 88888.00 2018-09-29 10:04:17.911 272 11225.10 135.17 56780.34 88888.00 2018-09-29 10:04:18.411 272 11224.96 135.09 56780.58 88888.00 2018-09-29 10:04:18.911 272 11224.75 134.99 56780.82 88888.00 2018-09-29 10:04:19.411 272 11224.61 134.92 56780.98 88888.00 2018-09-29 10:04:19.911 272 11224.45 134.82 56781.15 88888.00 2018-09-29 10:04:20.411 272 11224.18 134.72 56781.29 88888.00 2018-09-29 10:04:20.911 272 11223.98 134.62 56781.46 88888.00 2018-09-29 10:04:21.411 272 11223.81 134.47 56781.53 88888.00 2018-09-29 10:04:21.911 272 11223.49 134.30 56781.57 88888.00 2018-09-29 10:04:22.411 272 11223.20 134.28 56781.75 88888.00 2018-09-29 10:04:22.911 272 11222.97 134.22 56781.86 88888.00 2018-09-29 10:04:23.411 272 11222.64 134.21 56781.98 88888.00 2018-09-29 10:04:23.911 272 11222.43 134.24 56782.08 88888.00 2018-09-29 10:04:24.411 272 11222.28 134.22 56782.24 88888.00 2018-09-29 10:04:24.911 272 11222.03 134.23 56782.45 88888.00 2018-09-29 10:04:25.411 272 11221.88 134.27 56782.71 88888.00 2018-09-29 10:04:25.911 272 11221.82 134.24 56782.97 88888.00 2018-09-29 10:04:26.411 272 11221.67 134.24 56783.28 88888.00 2018-09-29 10:04:26.911 272 11221.53 134.20 56783.55 88888.00 2018-09-29 10:04:27.411 272 11221.45 134.07 56783.86 88888.00 2018-09-29 10:04:27.911 272 11221.31 133.89 56784.12 88888.00 2018-09-29 10:04:28.411 272 11221.13 133.79 56784.29 88888.00 2018-09-29 10:04:28.911 272 11221.02 133.63 56784.39 88888.00 2018-09-29 10:04:29.411 272 11220.85 133.49 56784.49 88888.00 2018-09-29 10:04:29.911 272 11220.75 133.38 56784.63 88888.00 2018-09-29 10:04:30.411 272 11220.72 133.28 56784.84 88888.00 2018-09-29 10:04:30.911 272 11220.63 133.15 56784.93 88888.00 2018-09-29 10:04:31.411 272 11220.54 133.06 56785.00 88888.00 2018-09-29 10:04:31.911 272 11220.50 132.94 56785.19 88888.00 2018-09-29 10:04:32.411 272 11220.40 132.88 56785.39 88888.00 2018-09-29 10:04:32.911 272 11220.36 132.86 56785.54 88888.00 2018-09-29 10:04:33.411 272 11220.36 132.74 56785.72 88888.00 2018-09-29 10:04:33.911 272 11220.26 132.53 56785.80 88888.00 2018-09-29 10:04:34.411 272 11220.17 132.32 56786.02 88888.00 2018-09-29 10:04:34.911 272 11220.15 132.11 56786.22 88888.00 2018-09-29 10:04:35.411 272 11220.00 131.89 56786.36 88888.00 2018-09-29 10:04:35.911 272 11219.87 131.71 56786.47 88888.00 2018-09-29 10:04:36.411 272 11219.74 131.59 56786.58 88888.00 2018-09-29 10:04:36.911 272 11219.58 131.50 56786.64 88888.00 2018-09-29 10:04:37.411 272 11219.50 131.48 56786.70 88888.00 2018-09-29 10:04:37.911 272 11219.37 131.49 56786.76 88888.00 2018-09-29 10:04:38.411 272 11219.19 131.48 56786.88 88888.00 2018-09-29 10:04:38.911 272 11219.13 131.45 56787.00 88888.00 2018-09-29 10:04:39.411 272 11219.08 131.42 56787.00 88888.00 2018-09-29 10:04:39.911 272 11219.02 131.35 56786.99 88888.00 2018-09-29 10:04:40.411 272 11219.02 131.36 56786.86 88888.00 2018-09-29 10:04:40.911 272 11219.04 131.27 56786.67 88888.00 2018-09-29 10:04:41.411 272 11219.02 131.15 56786.53 88888.00 2018-09-29 10:04:41.911 272 11218.99 131.09 56786.31 88888.00 2018-09-29 10:04:42.411 272 11219.04 130.97 56786.05 88888.00 2018-09-29 10:04:42.911 272 11219.01 130.89 56785.80 88888.00 2018-09-29 10:04:43.411 272 11218.99 130.90 56785.70 88888.00 2018-09-29 10:04:43.911 272 11219.06 130.87 56785.65 88888.00 2018-09-29 10:04:44.411 272 11219.09 130.83 56785.54 88888.00 2018-09-29 10:04:44.911 272 11219.13 130.84 56785.46 88888.00 2018-09-29 10:04:45.411 272 11219.26 130.84 56785.41 88888.00 2018-09-29 10:04:45.911 272 11219.30 130.87 56785.40 88888.00 2018-09-29 10:04:46.411 272 11219.40 130.89 56785.27 88888.00 2018-09-29 10:04:46.911 272 11219.54 130.81 56785.16 88888.00 2018-09-29 10:04:47.411 272 11219.59 130.72 56785.04 88888.00 2018-09-29 10:04:47.911 272 11219.60 130.64 56784.91 88888.00 2018-09-29 10:04:48.411 272 11219.68 130.60 56784.75 88888.00 2018-09-29 10:04:48.911 272 11219.68 130.47 56784.59 88888.00 2018-09-29 10:04:49.411 272 11219.68 130.33 56784.43 88888.00 2018-09-29 10:04:49.911 272 11219.74 130.14 56784.42 88888.00 2018-09-29 10:04:50.411 272 11219.74 129.96 56784.36 88888.00 2018-09-29 10:04:50.911 272 11219.75 129.71 56784.37 88888.00 2018-09-29 10:04:51.411 272 11219.84 129.48 56784.37 88888.00 2018-09-29 10:04:51.911 272 11219.75 129.24 56784.43 88888.00 2018-09-29 10:04:52.411 272 11219.73 129.10 56784.52 88888.00 2018-09-29 10:04:52.911 272 11219.73 129.00 56784.56 88888.00 2018-09-29 10:04:53.911 272 11219.51 128.87 56784.72 88888.00 2018-09-29 10:04:54.411 272 11219.44 128.84 56784.82 88888.00 2018-09-29 10:04:54.911 272 11219.37 128.89 56784.84 88888.00 2018-09-29 10:04:55.411 272 11219.39 128.98 56784.95 88888.00 2018-09-29 10:04:55.911 272 11219.37 129.00 56785.03 88888.00 2018-09-29 10:04:56.411 272 11219.27 129.07 56785.07 88888.00 2018-09-29 10:04:56.911 272 11219.22 129.16 56785.00 88888.00 2018-09-29 10:04:57.411 272 11219.18 129.23 56784.89 88888.00 2018-09-29 10:04:57.911 272 11219.13 129.27 56784.82 88888.00 2018-09-29 10:04:58.411 272 11219.23 129.32 56784.76 88888.00 2018-09-29 10:04:58.911 272 11219.29 129.39 56784.77 88888.00 2018-09-29 10:04:59.411 272 11219.25 129.47 56784.88 88888.00 2018-09-29 10:04:59.911 272 11219.33 129.54 56785.02 88888.00 2018-09-29 10:05:00.411 272 11219.40 129.61 56785.04 88888.00 2018-09-29 10:05:00.911 272 11219.38 129.67 56784.99 88888.00 2018-09-29 10:05:01.411 272 11219.42 129.82 56784.89 88888.00 2018-09-29 10:05:01.911 272 11219.50 129.95 56784.80 88888.00 2018-09-29 10:05:02.411 272 11219.49 130.11 56784.75 88888.00 2018-09-29 10:05:02.911 272 11219.52 130.22 56784.69 88888.00 2018-09-29 10:05:03.411 272 11219.63 130.27 56784.65 88888.00 2018-09-29 10:05:03.911 272 11219.66 130.27 56784.57 88888.00 2018-09-29 10:05:04.411 272 11219.71 130.29 56784.49 88888.00 2018-09-29 10:05:04.911 272 11219.67 130.23 56784.39 88888.00 2018-09-29 10:05:05.411 272 11219.57 130.12 56784.32 88888.00 2018-09-29 10:05:05.911 272 11219.52 130.01 56784.22 88888.00 2018-09-29 10:05:06.411 272 11219.58 129.86 56784.13 88888.00 2018-09-29 10:05:06.911 272 11219.58 129.77 56784.03 88888.00 2018-09-29 10:05:07.411 272 11219.59 129.67 56783.87 88888.00 2018-09-29 10:05:07.911 272 11219.71 129.53 56783.72 88888.00 2018-09-29 10:05:08.411 272 11219.78 129.38 56783.67 88888.00 2018-09-29 10:05:08.912 272 11219.85 129.24 56783.71 88888.00 2018-09-29 10:05:09.412 272 11220.02 129.09 56783.67 88888.00 2018-09-29 10:05:09.912 272 11220.01 128.87 56783.61 88888.00 2018-09-29 10:05:10.412 272 11220.00 128.76 56783.61 88888.00 2018-09-29 10:05:10.912 272 11220.02 128.58 56783.61 88888.00 2018-09-29 10:05:11.912 272 11219.92 128.35 56783.59 88888.00 2018-09-29 10:05:12.412 272 11219.86 128.31 56783.54 88888.00 2018-09-29 10:05:12.912 272 11219.74 128.26 56783.50 88888.00 2018-09-29 10:05:13.412 272 11219.70 128.25 56783.41 88888.00 2018-09-29 10:05:13.912 272 11219.70 128.28 56783.45 88888.00 2018-09-29 10:05:14.412 272 11219.59 128.28 56783.43 88888.00 2018-09-29 10:05:14.912 272 11219.52 128.32 56783.46 88888.00 2018-09-29 10:05:15.412 272 11219.56 128.39 56783.52 88888.00 2018-09-29 10:05:15.912 272 11219.47 128.42 56783.52 88888.00 2018-09-29 10:05:16.412 272 11219.43 128.51 56783.55 88888.00 2018-09-29 10:05:16.912 272 11219.46 128.59 56783.61 88888.00 2018-09-29 10:05:17.412 272 11219.44 128.62 56783.74 88888.00 2018-09-29 10:05:17.912 272 11219.46 128.72 56783.94 88888.00 2018-09-29 10:05:18.412 272 11219.59 128.80 56784.06 88888.00 2018-09-29 10:05:18.912 272 11219.67 128.86 56784.18 88888.00 2018-09-29 10:05:19.412 272 11219.84 128.89 56784.32 88888.00 2018-09-29 10:05:19.912 272 11220.05 128.90 56784.43 88888.00 2018-09-29 10:05:20.412 272 11220.13 128.89 56784.48 88888.00 2018-09-29 10:05:20.912 272 11220.26 128.90 56784.55 88888.00 2018-09-29 10:05:21.412 272 11220.42 128.90 56784.68 88888.00 2018-09-29 10:05:21.912 272 11220.49 128.86 56784.81 88888.00 2018-09-29 10:05:22.412 272 11220.61 128.89 56784.91 88888.00 2018-09-29 10:05:22.912 272 11220.78 128.86 56784.96 88888.00 2018-09-29 10:05:23.412 272 11220.84 128.77 56785.07 88888.00 2018-09-29 10:05:23.912 272 11220.88 128.80 56785.07 88888.00 2018-09-29 10:05:24.412 272 11220.96 128.84 56785.15 88888.00 2018-09-29 10:05:25.412 272 11220.85 128.98 56785.02 88888.00 2018-09-29 10:05:25.912 272 11220.88 129.03 56784.88 88888.00 2018-09-29 10:05:26.412 272 11220.81 129.10 56784.77 88888.00 2018-09-29 10:05:26.912 272 11220.77 129.19 56784.67 88888.00 2018-09-29 10:05:27.412 272 11220.78 129.25 56784.59 88888.00 2018-09-29 10:05:27.912 272 11220.72 129.25 56784.54 88888.00 2018-09-29 10:05:28.412 272 11220.69 129.28 56784.55 88888.00 2018-09-29 10:05:28.912 272 11220.62 129.34 56784.56 88888.00 2018-09-29 10:05:29.412 272 11220.47 129.38 56784.56 88888.00 2018-09-29 10:05:29.912 272 11220.34 129.43 56784.49 88888.00 2018-09-29 10:05:30.412 272 11220.30 129.43 56784.44 88888.00 2018-09-29 10:05:30.912 272 11220.19 129.39 56784.35 88888.00 2018-09-29 10:05:31.412 272 11220.12 129.38 56784.20 88888.00 2018-09-29 10:05:31.912 272 11220.14 129.41 56784.06 88888.00 2018-09-29 10:05:32.412 272 11220.10 129.45 56783.91 88888.00 2018-09-29 10:05:32.912 272 11220.09 129.45 56783.82 88888.00 2018-09-29 10:05:33.412 272 11220.19 129.38 56783.74 88888.00 2018-09-29 10:05:33.912 272 11220.21 129.28 56783.75 88888.00 2018-09-29 10:05:34.412 272 11220.24 129.25 56783.75 88888.00 2018-09-29 10:05:35.412 272 11220.21 129.14 56783.74 88888.00 2018-09-29 10:05:35.912 272 11220.28 129.12 56783.73 88888.00 2018-09-29 10:05:36.412 272 11220.37 129.13 56783.69 88888.00 2018-09-29 10:05:36.912 272 11220.31 129.10 56783.63 88888.00 2018-09-29 10:05:37.412 272 11220.33 129.16 56783.63 88888.00 2018-09-29 10:05:37.912 272 11220.42 129.24 56783.59 88888.00 2018-09-29 10:05:38.412 272 11220.48 129.26 56783.46 88888.00 2018-09-29 10:05:38.912 272 11220.55 129.31 56783.35 88888.00 2018-09-29 10:05:39.412 272 11220.61 129.34 56783.21 88888.00 2018-09-29 10:05:39.912 272 11220.65 129.46 56783.07 88888.00 2018-09-29 10:05:40.412 272 11220.83 129.62 56783.04 88888.00 2018-09-29 10:05:40.912 272 11220.99 129.74 56782.89 88888.00 2018-09-29 10:05:41.412 272 11221.02 129.86 56782.71 88888.00 2018-09-29 10:05:41.912 272 11221.13 129.98 56782.63 88888.00 2018-09-29 10:05:42.412 272 11221.28 130.07 56782.55 88888.00 2018-09-29 10:05:42.912 272 11221.28 130.18 56782.49 88888.00 2018-09-29 10:05:43.412 272 11221.33 130.30 56782.41 88888.00 2018-09-29 10:05:43.912 272 11221.39 130.41 56782.26 88888.00 2018-09-29 10:05:44.412 272 11221.32 130.50 56782.08 88888.00 2018-09-29 10:05:44.912 272 11221.28 130.62 56781.83 88888.00 2018-09-29 10:05:45.412 272 11221.34 130.64 56781.53 88888.00 2018-09-29 10:05:45.912 272 11221.35 130.62 56781.16 88888.00 2018-09-29 10:05:46.412 272 11221.42 130.66 56780.82 88888.00 2018-09-29 10:05:46.912 272 11221.53 130.63 56780.50 88888.00 2018-09-29 10:05:47.412 272 11221.54 130.60 56780.13 88888.00 2018-09-29 10:05:47.912 272 11221.69 130.59 56779.82 88888.00 2018-09-29 10:05:48.412 272 11221.82 130.60 56779.55 88888.00 2018-09-29 10:05:48.912 272 11221.90 130.60 56779.24 88888.00 2018-09-29 10:05:49.412 272 11222.02 130.57 56779.04 88888.00 2018-09-29 10:05:49.912 272 11222.20 130.66 56778.84 88888.00 2018-09-29 10:05:50.412 272 11222.28 130.73 56778.57 88888.00 2018-09-29 10:05:50.912 272 11222.41 130.83 56778.35 88888.00 2018-09-29 10:05:51.412 272 11222.64 130.87 56778.10 88888.00 2018-09-29 10:05:51.912 272 11222.73 130.93 56777.71 88888.00 2018-09-29 10:05:52.412 272 11222.86 131.08 56777.51 88888.00 2018-09-29 10:05:52.912 272 11223.07 131.24 56777.34 88888.00 2018-09-29 10:05:53.412 272 11223.13 131.31 56777.12 88888.00 2018-09-29 10:05:53.912 272 11223.22 131.40 56777.03 88888.00 2018-09-29 10:05:54.412 272 11223.39 131.56 56776.89 88888.00 2018-09-29 10:05:54.912 272 11223.48 131.75 56776.74 88888.00 2018-09-29 10:05:55.412 272 11223.61 131.86 56776.56 88888.00 2018-09-29 10:05:55.912 272 11223.75 132.03 56776.43 88888.00 2018-09-29 10:05:56.412 272 11223.85 132.16 56776.31 88888.00 2018-09-29 10:05:56.912 272 11224.06 132.26 56776.16 88888.00 2018-09-29 10:05:57.412 272 11224.26 132.37 56775.91 88888.00 2018-09-29 10:05:57.912 272 11224.39 132.42 56775.66 88888.00 2018-09-29 10:05:58.412 272 11224.59 132.46 56775.39 88888.00 2018-09-29 10:05:58.912 272 11224.80 132.49 56775.17 88888.00 2018-09-29 10:05:59.412 272 11224.84 132.46 56774.85 88888.00 2018-09-29 10:05:59.912 272 11224.96 132.51 56774.58 88888.00 2018-09-29 10:06:00.412 272 11225.12 132.47 56774.23 88888.00 2018-09-29 10:06:00.912 272 11225.13 132.51 56773.89 88888.00 2018-09-29 10:06:01.412 272 11225.16 132.56 56773.57 88888.00 2018-09-29 10:06:01.912 272 11225.24 132.51 56773.21 88888.00 2018-09-29 10:06:02.412 272 11225.28 132.42 56772.97 88888.00 2018-09-29 10:06:02.912 272 11225.36 132.44 56772.73 88888.00 2018-09-29 10:06:03.412 272 11225.49 132.39 56772.52 88888.00 2018-09-29 10:06:03.912 272 11225.52 132.23 56772.36 88888.00 2018-09-29 10:06:04.412 272 11225.56 132.13 56772.23 88888.00 2018-09-29 10:06:04.912 272 11225.68 132.04 56772.12 88888.00 2018-09-29 10:06:05.412 272 11225.66 131.96 56772.06 88888.00 2018-09-29 10:06:05.912 272 11225.72 131.96 56772.10 88888.00 2018-09-29 10:06:06.912 272 11225.82 132.11 56772.17 88888.00 2018-09-29 10:06:07.412 272 11225.91 132.20 56772.19 88888.00 2018-09-29 10:06:07.912 272 11225.97 132.37 56772.22 88888.00 2018-09-29 10:06:08.412 272 11225.98 132.51 56772.31 88888.00 2018-09-29 10:06:08.912 272 11226.06 132.68 56772.38 88888.00 2018-09-29 10:06:09.412 272 11226.21 132.75 56772.43 88888.00 2018-09-29 10:06:09.912 272 11226.31 132.85 56772.41 88888.00 2018-09-29 10:06:10.412 272 11226.47 132.92 56772.31 88888.00 2018-09-29 10:06:10.912 272 11226.58 132.95 56772.07 88888.00 2018-09-29 10:06:11.412 272 11226.63 132.97 56771.82 88888.00 2018-09-29 10:06:11.912 272 11226.72 132.93 56771.49 88888.00 2018-09-29 10:06:12.412 272 11226.82 132.85 56771.16 88888.00 2018-09-29 10:06:12.912 272 11226.86 132.75 56770.79 88888.00 2018-09-29 10:06:13.412 272 11226.90 132.71 56770.36 88888.00 2018-09-29 10:06:13.912 272 11227.03 132.64 56770.01 88888.00 2018-09-29 10:06:14.412 272 11227.11 132.59 56769.67 88888.00 2018-09-29 10:06:14.912 272 11227.22 132.60 56769.42 88888.00 2018-09-29 10:06:15.412 272 11227.40 132.60 56769.23 88888.00 2018-09-29 10:06:15.912 272 11227.54 132.58 56769.06 88888.00 2018-09-29 10:06:16.412 272 11227.74 132.64 56768.93 88888.00 2018-09-29 10:06:16.912 272 11227.99 132.61 56768.80 88888.00 2018-09-29 10:06:17.412 272 11228.18 132.63 56768.73 88888.00 2018-09-29 10:06:17.912 272 11228.39 132.67 56768.64 88888.00 2018-09-29 10:06:18.412 272 11228.58 132.66 56768.39 88888.00 2018-09-29 10:06:18.912 272 11228.70 132.63 56768.09 88888.00 2018-09-29 10:06:19.412 272 11228.90 132.59 56767.77 88888.00 2018-09-29 10:06:19.912 272 11229.02 132.56 56767.34 88888.00 2018-09-29 10:06:20.412 272 11229.11 132.44 56766.94 88888.00 2018-09-29 10:06:20.912 272 11229.30 132.33 56766.62 88888.00 2018-09-29 10:06:21.412 272 11229.46 132.26 56766.33 88888.00 2018-09-29 10:06:21.912 272 11229.59 132.24 56766.02 88888.00 2018-09-29 10:06:22.412 272 11229.74 132.22 56765.89 88888.00 2018-09-29 10:06:22.912 272 11229.94 132.18 56765.80 88888.00 2018-09-29 10:06:23.412 272 11230.03 132.17 56765.71 88888.00 2018-09-29 10:06:23.912 272 11230.25 132.18 56765.59 88888.00 2018-09-29 10:06:24.412 272 11230.47 132.23 56765.42 88888.00 2018-09-29 10:06:24.912 272 11230.55 132.26 56765.24 88888.00 2018-09-29 10:06:25.412 272 11230.77 132.24 56765.04 88888.00 2018-09-29 10:06:25.912 272 11230.97 132.25 56764.80 88888.00 2018-09-29 10:06:26.412 272 11231.14 132.29 56764.65 88888.00 2018-09-29 10:06:26.912 272 11231.33 132.38 56764.52 88888.00 2018-09-29 10:06:27.412 272 11231.57 132.46 56764.35 88888.00 2018-09-29 10:06:27.912 272 11231.70 132.49 56764.27 88888.00 2018-09-29 10:06:28.412 272 11231.87 132.56 56764.23 88888.00 2018-09-29 10:06:28.912 272 11232.02 132.67 56764.21 88888.00 2018-09-29 10:06:29.412 272 11232.11 132.87 56764.27 88888.00 2018-09-29 10:06:29.912 272 11232.26 133.05 56764.29 88888.00 2018-09-29 10:06:30.412 272 11232.46 133.17 56764.28 88888.00 2018-09-29 10:06:30.912 272 11232.61 133.27 56764.30 88888.00 2018-09-29 10:06:31.412 272 11232.79 133.41 56764.29 88888.00 2018-09-29 10:06:31.912 272 11232.99 133.53 56764.28 88888.00 2018-09-29 10:06:32.412 272 11233.02 133.65 56764.29 88888.00 2018-09-29 10:06:32.912 272 11233.19 133.80 56764.22 88888.00 2018-09-29 10:06:33.412 272 11233.37 133.93 56764.20 88888.00 2018-09-29 10:06:33.912 272 11233.46 134.06 56764.24 88888.00 2018-09-29 10:06:34.412 272 11233.62 134.19 56764.28 88888.00 2018-09-29 10:06:34.912 272 11233.83 134.31 56764.29 88888.00 2018-09-29 10:06:35.412 272 11234.02 134.50 56764.45 88888.00 2018-09-29 10:06:35.912 272 11234.20 134.74 56764.59 88888.00 2018-09-29 10:06:36.412 272 11234.47 134.87 56764.69 88888.00 2018-09-29 10:06:36.912 272 11234.64 134.95 56764.75 88888.00 2018-09-29 10:06:37.412 272 11234.79 135.16 56764.81 88888.00 2018-09-29 10:06:37.912 272 11235.02 135.33 56764.80 88888.00 2018-09-29 10:06:38.412 272 11235.14 135.49 56764.75 88888.00 2018-09-29 10:06:38.912 272 11235.25 135.65 56764.73 88888.00 2018-09-29 10:06:39.412 272 11235.42 135.86 56764.66 88888.00 2018-09-29 10:06:39.912 272 11235.52 136.06 56764.56 88888.00 2018-09-29 10:06:40.412 272 11235.71 136.28 56764.46 88888.00 2018-09-29 10:06:40.912 272 11235.89 136.42 56764.39 88888.00 2018-09-29 10:06:41.412 272 11235.94 136.54 56764.23 88888.00 2018-09-29 10:06:41.912 272 11236.12 136.73 56764.07 88888.00 2018-09-29 10:06:42.412 272 11236.28 136.82 56763.89 88888.00 2018-09-29 10:06:42.912 272 11236.43 136.89 56763.85 88888.00 2018-09-29 10:06:43.412 272 11236.67 137.01 56763.95 88888.00 2018-09-29 10:06:43.912 272 11236.84 137.10 56764.03 88888.00 2018-09-29 10:06:44.412 272 11236.89 137.19 56764.16 88888.00 2018-09-29 10:06:44.912 272 11237.06 137.39 56764.39 88888.00 2018-09-29 10:06:45.412 272 11237.25 137.58 56764.71 88888.00 2018-09-29 10:06:45.912 272 11237.36 137.78 56764.95 88888.00 2018-09-29 10:06:46.412 272 11237.56 138.01 56765.18 88888.00 2018-09-29 10:06:46.912 272 11237.78 138.14 56765.53 88888.00 2018-09-29 10:06:47.412 272 11237.88 138.23 56765.93 88888.00 2018-09-29 10:06:48.412 272 11238.17 138.29 56766.61 88888.00 2018-09-29 10:06:48.912 272 11238.23 138.26 56766.84 88888.00 2018-09-29 10:06:49.412 272 11238.28 138.25 56767.06 88888.00 2018-09-29 10:06:49.912 272 11238.37 138.19 56767.23 88888.00 2018-09-29 10:06:50.412 272 11238.31 138.14 56767.42 88888.00 2018-09-29 10:06:50.912 272 11238.28 138.10 56767.56 88888.00 2018-09-29 10:06:51.412 272 11238.29 138.07 56767.67 88888.00 2018-09-29 10:06:51.912 272 11238.22 138.04 56767.79 88888.00 2018-09-29 10:06:52.412 272 11238.24 138.09 56767.99 88888.00 2018-09-29 10:06:52.912 272 11238.29 138.08 56768.21 88888.00 2018-09-29 10:06:53.412 272 11238.28 138.09 56768.35 88888.00 2018-09-29 10:06:53.912 272 11238.33 138.15 56768.45 88888.00 2018-09-29 10:06:54.412 272 11238.34 138.15 56768.54 88888.00 2018-09-29 10:06:54.912 272 11238.38 138.24 56768.64 88888.00 2018-09-29 10:06:55.412 272 11238.45 138.31 56768.63 88888.00 2018-09-29 10:06:55.912 272 11238.60 138.30 56768.64 88888.00 2018-09-29 10:06:56.412 272 11238.62 138.31 56768.75 88888.00 2018-09-29 10:06:56.912 272 11238.75 138.29 56768.77 88888.00 2018-09-29 10:06:57.412 272 11238.88 138.23 56768.80 88888.00 2018-09-29 10:06:57.912 272 11238.88 138.10 56768.82 88888.00 2018-09-29 10:06:58.412 272 11238.97 138.01 56768.84 88888.00 2018-09-29 10:06:58.912 272 11239.04 137.96 56768.83 88888.00 2018-09-29 10:06:59.412 272 11239.04 137.91 56768.88 88888.00 2018-09-29 10:06:59.912 272 11239.09 138.00 56768.88 88888.00 2018-09-29 10:07:00.412 272 11239.19 138.03 56768.88 88888.00 2018-09-29 10:07:00.912 272 11239.16 138.05 56768.89 88888.00 2018-09-29 10:07:01.412 272 11239.24 138.25 56768.97 88888.00 2018-09-29 10:07:01.912 272 11239.33 138.44 56769.02 88888.00 2018-09-29 10:07:02.412 272 11239.31 138.59 56769.11 88888.00 2018-09-29 10:07:02.912 272 11239.44 138.77 56769.23 88888.00 2018-09-29 10:07:03.413 272 11239.58 138.93 56769.42 88888.00 2018-09-29 10:07:03.913 272 11239.62 139.13 56769.56 88888.00 2018-09-29 10:07:04.413 272 11239.80 139.33 56769.70 88888.00 2018-09-29 10:07:04.913 272 11240.00 139.52 56769.94 88888.00 2018-09-29 10:07:05.413 272 11240.17 139.68 56770.13 88888.00 2018-09-29 10:07:05.913 272 11240.31 139.95 56770.39 88888.00 2018-09-29 10:07:06.413 272 11240.53 140.19 56770.60 88888.00 2018-09-29 10:07:06.913 272 11240.65 140.39 56770.78 88888.00 2018-09-29 10:07:07.413 272 11240.86 140.62 56771.00 88888.00 2018-09-29 10:07:07.913 272 11241.14 140.82 56771.19 88888.00 2018-09-29 10:07:08.413 272 11241.25 140.97 56771.22 88888.00 2018-09-29 10:07:08.913 272 11241.50 141.10 56771.22 88888.00 2018-09-29 10:07:09.413 272 11241.77 141.20 56771.13 88888.00 2018-09-29 10:07:09.913 272 11241.91 141.21 56771.08 88888.00 2018-09-29 10:07:10.413 272 11242.15 141.27 56771.04 88888.00 2018-09-29 10:07:10.913 272 11242.41 141.35 56770.96 88888.00 2018-09-29 10:07:11.413 272 11242.53 141.36 56770.88 88888.00 2018-09-29 10:07:11.913 272 11242.67 141.37 56770.85 88888.00 2018-09-29 10:07:12.413 272 11242.86 141.31 56770.75 88888.00 2018-09-29 10:07:12.913 272 11242.99 141.43 56770.64 88888.00 2018-09-29 10:07:13.413 272 11243.15 141.63 56770.53 88888.00 2018-09-29 10:07:13.913 272 11243.31 141.76 56770.49 88888.00 2018-09-29 10:07:14.413 272 11243.42 141.86 56770.36 88888.00 2018-09-29 10:07:14.913 272 11243.61 142.03 56770.18 88888.00 2018-09-29 10:07:15.413 272 11243.76 142.13 56770.00 88888.00 2018-09-29 10:07:15.913 272 11243.85 142.18 56769.78 88888.00 2018-09-29 10:07:16.413 272 11243.99 142.27 56769.63 88888.00 2018-09-29 10:07:16.913 272 11244.17 142.37 56769.50 88888.00 2018-09-29 10:07:17.413 272 11244.32 142.46 56769.38 88888.00 2018-09-29 10:07:17.913 272 11244.45 142.60 56769.37 88888.00 2018-09-29 10:07:18.413 272 11244.63 142.77 56769.33 88888.00 2018-09-29 10:07:18.913 272 11244.75 142.88 56769.17 88888.00 2018-09-29 10:07:19.413 272 11244.90 143.07 56769.10 88888.00 2018-09-29 10:07:19.913 272 11245.12 143.20 56769.02 88888.00 2018-09-29 10:07:20.413 272 11245.24 143.26 56768.83 88888.00 2018-09-29 10:07:20.913 272 11245.39 143.27 56768.72 88888.00 2018-09-29 10:07:21.413 272 11245.51 143.28 56768.54 88888.00 2018-09-29 10:07:21.913 272 11245.53 143.27 56768.43 88888.00 2018-09-29 10:07:22.413 272 11245.72 143.25 56768.33 88888.00 2018-09-29 10:07:22.913 272 11245.79 143.18 56768.21 88888.00 2018-09-29 10:07:23.413 272 11245.79 143.12 56768.15 88888.00 2018-09-29 10:07:23.913 272 11245.86 143.04 56768.12 88888.00 2018-09-29 10:07:24.413 272 11245.92 142.91 56768.15 88888.00 2018-09-29 10:07:24.913 272 11245.95 142.78 56768.26 88888.00 2018-09-29 10:07:25.413 272 11245.97 142.74 56768.38 88888.00 2018-09-29 10:07:25.913 272 11245.99 142.72 56768.47 88888.00 2018-09-29 10:07:26.413 272 11245.93 142.59 56768.50 88888.00 2018-09-29 10:07:26.913 272 11245.92 142.49 56768.51 88888.00 2018-09-29 10:07:27.413 272 11245.91 142.39 56768.50 88888.00 2018-09-29 10:07:27.913 272 11245.76 142.25 56768.53 88888.00 2018-09-29 10:07:28.413 272 11245.66 142.16 56768.57 88888.00 2018-09-29 10:07:28.913 272 11245.63 142.05 56768.46 88888.00 2018-09-29 10:07:29.413 272 11245.53 141.93 56768.34 88888.00 2018-09-29 10:07:29.913 272 11245.43 141.81 56768.18 88888.00 2018-09-29 10:07:30.413 272 11245.42 141.69 56767.99 88888.00 2018-09-29 10:07:30.913 272 11245.31 141.57 56767.84 88888.00 2018-09-29 10:07:31.413 272 11245.30 141.55 56767.69 88888.00 2018-09-29 10:07:31.913 272 11245.30 141.43 56767.56 88888.00 2018-09-29 10:07:32.413 272 11245.28 141.36 56767.47 88888.00 2018-09-29 10:07:32.913 272 11245.31 141.32 56767.42 88888.00 2018-09-29 10:07:33.413 272 11245.35 141.21 56767.36 88888.00 2018-09-29 10:07:33.913 272 11245.31 141.14 56767.22 88888.00 2018-09-29 10:07:34.413 272 11245.39 141.15 56767.17 88888.00 2018-09-29 10:07:34.913 272 11245.44 141.13 56767.07 88888.00 2018-09-29 10:07:35.413 272 11245.42 141.17 56767.05 88888.00 2018-09-29 10:07:35.913 272 11245.46 141.21 56767.00 88888.00 2018-09-29 10:07:36.413 272 11245.59 141.21 56766.90 88888.00 2018-09-29 10:07:36.913 272 11245.64 141.18 56766.79 88888.00 2018-09-29 10:07:37.413 272 11245.76 141.23 56766.67 88888.00 2018-09-29 10:07:37.913 272 11245.94 141.21 56766.60 88888.00 2018-09-29 10:07:38.413 272 11246.00 141.15 56766.46 88888.00 2018-09-29 10:07:38.913 272 11246.12 141.10 56766.27 88888.00 2018-09-29 10:07:39.913 272 11246.18 140.90 56765.85 88888.00 2018-09-29 10:07:40.413 272 11246.21 140.84 56765.62 88888.00 2018-09-29 10:07:40.913 272 11246.22 140.84 56765.42 88888.00 2018-09-29 10:07:41.413 272 11246.18 140.76 56765.19 88888.00 2018-09-29 10:07:41.913 272 11246.11 140.76 56764.98 88888.00 2018-09-29 10:07:42.413 272 11246.09 140.82 56764.78 88888.00 2018-09-29 10:07:42.913 272 11245.97 140.90 56764.56 88888.00 2018-09-29 10:07:43.413 272 11245.92 141.02 56764.35 88888.00 2018-09-29 10:07:43.913 272 11245.92 141.20 56764.21 88888.00 2018-09-29 10:07:44.413 272 11245.84 141.35 56764.10 88888.00 2018-09-29 10:07:44.913 272 11245.78 141.57 56764.02 88888.00 2018-09-29 10:07:45.413 272 11245.80 141.78 56763.90 88888.00 2018-09-29 10:07:45.913 272 11245.74 141.99 56763.83 88888.00 2018-09-29 10:07:46.413 272 11245.76 142.18 56763.78 88888.00 2018-09-29 10:07:46.913 272 11245.73 142.38 56763.72 88888.00 2018-09-29 10:07:47.913 272 11245.65 142.72 56763.59 88888.00 2018-09-29 10:07:48.413 272 11245.65 142.88 56763.54 88888.00 2018-09-29 10:07:48.913 272 11245.56 142.98 56763.56 88888.00 2018-09-29 10:07:49.413 272 11245.52 143.08 56763.62 88888.00 2018-09-29 10:07:49.913 272 11245.59 143.12 56763.62 88888.00 2018-09-29 10:07:50.413 272 11245.55 143.19 56763.71 88888.00 2018-09-29 10:07:50.913 272 11245.65 143.31 56763.90 88888.00 2018-09-29 10:07:51.413 272 11245.69 143.38 56764.16 88888.00 2018-09-29 10:07:51.913 272 11245.63 143.47 56764.43 88888.00 2018-09-29 10:07:52.413 272 11245.57 143.66 56764.72 88888.00 2018-09-29 10:07:52.913 272 11245.53 143.79 56764.97 88888.00 2018-09-29 10:07:53.413 272 11245.45 143.87 56765.13 88888.00 2018-09-29 10:07:53.913 272 11245.43 143.94 56765.25 88888.00 2018-09-29 10:07:54.413 272 11245.41 144.01 56765.36 88888.00 2018-09-29 10:07:54.913 272 11245.25 144.04 56765.43 88888.00 2018-09-29 10:07:55.413 272 11245.24 144.15 56765.51 88888.00 2018-09-29 10:07:55.913 272 11245.29 144.15 56765.53 88888.00 2018-09-29 10:07:56.413 272 11245.21 144.10 56765.46 88888.00 2018-09-29 10:07:56.913 272 11245.22 144.15 56765.55 88888.00 2018-09-29 10:07:57.413 272 11245.32 144.20 56765.65 88888.00 2018-09-29 10:07:57.913 272 11245.28 144.26 56765.67 88888.00 2018-09-29 10:07:58.413 272 11245.32 144.30 56765.74 88888.00 2018-09-29 10:07:58.913 272 11245.39 144.29 56765.70 88888.00 2018-09-29 10:07:59.413 272 11245.42 144.24 56765.68 88888.00 2018-09-29 10:07:59.913 272 11245.44 144.24 56765.64 88888.00 2018-09-29 10:08:00.413 272 11245.44 144.23 56765.56 88888.00 2018-09-29 10:08:00.913 272 11245.37 144.17 56765.44 88888.00 2018-09-29 10:08:01.413 272 11245.36 144.11 56765.26 88888.00 2018-09-29 10:08:01.913 272 11245.44 144.08 56765.14 88888.00 2018-09-29 10:08:02.413 272 11245.42 144.03 56765.05 88888.00 2018-09-29 10:08:02.913 272 11245.44 144.04 56764.91 88888.00 2018-09-29 10:08:03.413 272 11245.43 144.03 56764.87 88888.00 2018-09-29 10:08:03.913 272 11245.36 144.08 56764.91 88888.00 2018-09-29 10:08:04.413 272 11245.36 144.20 56764.94 88888.00 2018-09-29 10:08:04.913 272 11245.42 144.16 56764.82 88888.00 2018-09-29 10:08:05.413 272 11245.35 144.22 56764.74 88888.00 2018-09-29 10:08:05.913 272 11245.29 144.35 56764.65 88888.00 2018-09-29 10:08:06.413 272 11245.26 144.40 56764.53 88888.00 2018-09-29 10:08:06.913 272 11245.19 144.45 56764.43 88888.00 2018-09-29 10:08:07.413 272 11245.11 144.54 56764.30 88888.00 2018-09-29 10:08:07.913 272 11245.08 144.57 56764.21 88888.00 2018-09-29 10:08:08.413 272 11244.94 144.55 56764.11 88888.00 2018-09-29 10:08:08.913 272 11244.84 144.58 56764.04 88888.00 2018-09-29 10:08:09.413 272 11244.87 144.56 56764.00 88888.00 2018-09-29 10:08:09.913 272 11244.79 144.47 56763.92 88888.00 2018-09-29 10:08:10.413 272 11244.77 144.43 56763.92 88888.00 2018-09-29 10:08:11.413 272 11244.73 144.48 56763.95 88888.00 2018-09-29 10:08:11.913 272 11244.73 144.48 56763.94 88888.00 2018-09-29 10:08:12.413 272 11244.62 144.48 56763.90 88888.00 2018-09-29 10:08:12.913 272 11244.54 144.45 56763.90 88888.00 2018-09-29 10:08:13.413 272 11244.52 144.48 56763.85 88888.00 2018-09-29 10:08:13.913 272 11244.53 144.51 56763.79 88888.00 2018-09-29 10:08:14.413 272 11244.49 144.51 56763.75 88888.00 2018-09-29 10:08:14.913 272 11244.55 144.57 56763.75 88888.00 2018-09-29 10:08:15.413 272 11244.59 144.56 56763.81 88888.00 2018-09-29 10:08:15.913 272 11244.52 144.56 56763.81 88888.00 2018-09-29 10:08:16.413 272 11244.51 144.60 56763.83 88888.00 2018-09-29 10:08:16.913 272 11244.49 144.61 56763.79 88888.00 2018-09-29 10:08:17.413 272 11244.45 144.64 56763.73 88888.00 2018-09-29 10:08:17.913 272 11244.47 144.67 56763.71 88888.00 2018-09-29 10:08:18.413 272 11244.54 144.67 56763.64 88888.00 2018-09-29 10:08:18.913 272 11244.59 144.63 56763.50 88888.00 2018-09-29 10:08:19.413 272 11244.69 144.64 56763.33 88888.00 2018-09-29 10:08:19.913 272 11244.86 144.58 56763.24 88888.00 2018-09-29 10:08:20.413 272 11244.93 144.45 56763.18 88888.00 2018-09-29 10:08:20.913 272 11245.03 144.35 56763.17 88888.00 2018-09-29 10:08:21.413 272 11245.19 144.26 56763.14 88888.00 2018-09-29 10:08:21.913 272 11245.31 144.16 56763.09 88888.00 2018-09-29 10:08:22.413 272 11245.44 144.09 56763.11 88888.00 2018-09-29 10:08:22.913 272 11245.57 144.00 56763.06 88888.00 2018-09-29 10:08:23.413 272 11245.64 143.92 56762.95 88888.00 2018-09-29 10:08:23.913 272 11245.83 143.88 56762.83 88888.00 2018-09-29 10:08:24.413 272 11246.01 143.83 56762.73 88888.00 2018-09-29 10:08:24.913 272 11246.15 143.82 56762.72 88888.00 2018-09-29 10:08:25.413 272 11246.28 143.86 56762.66 88888.00 2018-09-29 10:08:25.913 272 11246.40 143.89 56762.59 88888.00 2018-09-29 10:08:26.413 272 11246.47 143.85 56762.54 88888.00 2018-09-29 10:08:26.913 272 11246.57 143.82 56762.43 88888.00 2018-09-29 10:08:27.413 272 11246.75 143.73 56762.35 88888.00 2018-09-29 10:08:27.913 272 11246.83 143.61 56762.15 88888.00 2018-09-29 10:08:28.413 272 11246.99 143.48 56761.87 88888.00 2018-09-29 10:08:28.913 272 11247.08 143.26 56761.63 88888.00 2018-09-29 10:08:29.413 272 11247.09 142.98 56761.33 88888.00 2018-09-29 10:08:29.913 272 11247.16 142.68 56760.99 88888.00 2018-09-29 10:08:30.413 272 11247.22 142.33 56760.65 88888.00 2018-09-29 10:08:30.913 272 11247.08 141.95 56760.26 88888.00 2018-09-29 10:08:31.413 272 11247.05 141.49 56759.87 88888.00 2018-09-29 10:08:31.913 272 11247.12 141.09 56759.59 88888.00 2018-09-29 10:08:32.413 272 11247.12 140.74 56759.28 88888.00 2018-09-29 10:08:32.913 272 11247.18 140.40 56758.97 88888.00 2018-09-29 10:08:33.413 272 11247.29 140.00 56758.64 88888.00 2018-09-29 10:08:33.913 272 11247.30 139.62 56758.42 88888.00 2018-09-29 10:08:34.413 272 11247.38 139.39 56758.26 88888.00 2018-09-29 10:08:34.913 272 11247.43 139.17 56758.21 88888.00 2018-09-29 10:08:35.413 272 11247.40 138.93 56758.20 88888.00 2018-09-29 10:08:35.913 272 11247.50 138.71 56758.23 88888.00 2018-09-29 10:08:36.413 272 11247.58 138.51 56758.36 88888.00 2018-09-29 10:08:36.913 272 11247.54 138.41 56758.45 88888.00 2018-09-29 10:08:37.413 272 11247.60 138.38 56758.61 88888.00 2018-09-29 10:08:37.913 272 11247.61 138.34 56758.79 88888.00 2018-09-29 10:08:38.413 272 11247.52 138.35 56758.98 88888.00 2018-09-29 10:08:38.913 272 11247.46 138.56 56759.21 88888.00 2018-09-29 10:08:39.413 272 11247.44 138.73 56759.46 88888.00 2018-09-29 10:08:39.913 272 11247.29 138.90 56759.61 88888.00 2018-09-29 10:08:40.413 272 11247.27 139.06 56759.68 88888.00 2018-09-29 10:08:40.913 272 11247.25 139.23 56759.75 88888.00 2018-09-29 10:08:41.413 272 11247.18 139.34 56759.75 88888.00 2018-09-29 10:08:41.913 272 11247.19 139.46 56759.66 88888.00 2018-09-29 10:08:42.413 272 11247.24 139.48 56759.53 88888.00 2018-09-29 10:08:42.913 272 11247.23 139.45 56759.30 88888.00 2018-09-29 10:08:43.413 272 11247.30 139.32 56759.08 88888.00 2018-09-29 10:08:43.913 272 11247.43 139.10 56758.77 88888.00 2018-09-29 10:08:44.413 272 11247.44 138.89 56758.49 88888.00 2018-09-29 10:08:44.913 272 11247.51 138.71 56758.21 88888.00 2018-09-29 10:08:45.413 272 11247.60 138.45 56758.01 88888.00 2018-09-29 10:08:45.913 272 11247.62 138.15 56757.91 88888.00 2018-09-29 10:08:46.413 272 11247.74 137.94 56757.80 88888.00 2018-09-29 10:08:46.913 272 11247.87 137.70 56757.68 88888.00 2018-09-29 10:08:47.413 272 11247.90 137.43 56757.65 88888.00 2018-09-29 10:08:47.913 272 11247.97 137.23 56757.50 88888.00 2018-09-29 10:08:48.413 272 11248.08 137.02 56757.33 88888.00 2018-09-29 10:08:48.913 272 11248.07 136.79 56757.20 88888.00 2018-09-29 10:08:49.413 272 11248.10 136.62 56756.97 88888.00 2018-09-29 10:08:49.913 272 11248.17 136.47 56756.67 88888.00 2018-09-29 10:08:50.413 272 11248.19 136.37 56756.44 88888.00 2018-09-29 10:08:50.913 272 11248.24 136.33 56756.22 88888.00 2018-09-29 10:08:51.413 272 11248.33 136.33 56756.03 88888.00 2018-09-29 10:08:51.913 272 11248.33 136.30 56755.85 88888.00 2018-09-29 10:08:52.413 272 11248.42 136.32 56755.63 88888.00 2018-09-29 10:08:52.913 272 11248.63 136.42 56755.40 88888.00 2018-09-29 10:08:53.413 272 11248.76 136.44 56755.18 88888.00 2018-09-29 10:08:53.913 272 11248.98 136.41 56754.96 88888.00 2018-09-29 10:08:54.413 272 11249.33 136.44 56754.81 88888.00 2018-09-29 10:08:54.913 272 11249.58 136.49 56754.71 88888.00 2018-09-29 10:08:55.413 272 11249.87 136.57 56754.59 88888.00 2018-09-29 10:08:55.913 272 11250.17 136.62 56754.53 88888.00 2018-09-29 10:08:56.413 272 11250.38 136.72 56754.52 88888.00 2018-09-29 10:08:56.913 272 11250.65 136.74 56754.46 88888.00 2018-09-29 10:08:57.413 272 11250.93 136.80 56754.45 88888.00 2018-09-29 10:08:57.913 272 11251.08 136.88 56754.45 88888.00 2018-09-29 10:08:58.413 272 11251.30 136.89 56754.42 88888.00 2018-09-29 10:08:58.913 272 11251.56 136.93 56754.46 88888.00 2018-09-29 10:08:59.413 272 11251.64 136.87 56754.52 88888.00 2018-09-29 10:08:59.913 272 11251.76 136.76 56754.60 88888.00 2018-09-29 10:09:00.413 272 11251.92 136.69 56754.65 88888.00 2018-09-29 10:09:00.913 272 11251.97 136.55 56754.66 88888.00 2018-09-29 10:09:01.413 272 11252.05 136.44 56754.74 88888.00 2018-09-29 10:09:01.913 272 11252.23 136.34 56754.85 88888.00 2018-09-29 10:09:02.413 272 11252.23 136.17 56754.92 88888.00 2018-09-29 10:09:02.913 272 11252.32 136.03 56755.04 88888.00 2018-09-29 10:09:03.404 272 11252.47 135.94 56755.18 88888.00 2018-09-29 10:09:03.904 272 11252.55 135.85 56755.37 88888.00 2018-09-29 10:09:04.404 272 11252.73 135.80 56755.58 88888.00 2018-09-29 10:09:04.904 272 11252.89 135.76 56755.88 88888.00 2018-09-29 10:09:05.404 272 11252.97 135.71 56756.18 88888.00 2018-09-29 10:09:05.904 272 11253.04 135.64 56756.39 88888.00 2018-09-29 10:09:06.404 272 11253.20 135.60 56756.53 88888.00 2018-09-29 10:09:06.904 272 11253.18 135.50 56756.65 88888.00 2018-09-29 10:09:07.404 272 11253.21 135.50 56756.88 88888.00 2018-09-29 10:09:07.904 272 11253.24 135.52 56756.99 88888.00 2018-09-29 10:09:08.404 272 11253.15 135.47 56757.12 88888.00 2018-09-29 10:09:08.904 272 11253.03 135.45 56757.33 88888.00 2018-09-29 10:09:09.404 272 11252.99 135.43 56757.50 88888.00 2018-09-29 10:09:09.904 272 11252.81 135.38 56757.59 88888.00 2018-09-29 10:09:10.404 272 11252.72 135.40 56757.73 88888.00 2018-09-29 10:09:10.904 272 11252.69 135.44 56757.85 88888.00 2018-09-29 10:09:11.404 272 11252.57 135.46 56757.93 88888.00 2018-09-29 10:09:11.904 272 11252.38 135.52 56757.99 88888.00 2018-09-29 10:09:12.404 272 11252.26 135.57 56758.01 88888.00 2018-09-29 10:09:12.904 272 11252.13 135.60 56758.00 88888.00 2018-09-29 10:09:13.404 272 11252.04 135.56 56757.98 88888.00 2018-09-29 10:09:13.904 272 11252.04 135.50 56757.91 88888.00 2018-09-29 10:09:14.404 272 11252.00 135.51 56757.80 88888.00 2018-09-29 10:09:14.904 272 11251.96 135.43 56757.81 88888.00 2018-09-29 10:09:15.404 272 11251.97 135.38 56757.86 88888.00 2018-09-29 10:09:15.904 272 11251.89 135.43 56758.04 88888.00 2018-09-29 10:09:16.404 272 11251.81 135.52 56758.30 88888.00 2018-09-29 10:09:16.904 272 11251.83 135.67 56758.53 88888.00 2018-09-29 10:09:17.404 272 11251.75 135.73 56758.83 88888.00 2018-09-29 10:09:17.904 272 11251.68 135.78 56759.06 88888.00 2018-09-29 10:09:18.404 272 11251.70 135.78 56759.28 88888.00 2018-09-29 10:09:18.904 272 11251.60 135.78 56759.61 88888.00 2018-09-29 10:09:19.404 272 11251.51 135.85 56759.90 88888.00 2018-09-29 10:09:19.904 272 11251.58 135.91 56760.18 88888.00 2018-09-29 10:09:20.404 272 11251.65 135.99 56760.42 88888.00 2018-09-29 10:09:20.904 272 11251.79 136.18 56760.62 88888.00 2018-09-29 10:09:21.404 272 11251.95 136.28 56760.81 88888.00 2018-09-29 10:09:21.904 272 11252.06 136.30 56760.89 88888.00 2018-09-29 10:09:22.404 272 11252.23 136.34 56760.93 88888.00 2018-09-29 10:09:22.904 272 11252.38 136.53 56760.89 88888.00 2018-09-29 10:09:23.404 272 11252.45 136.66 56760.93 88888.00 2018-09-29 10:09:23.904 272 11252.53 136.80 56761.12 88888.00 2018-09-29 10:09:24.404 272 11252.69 136.96 56761.35 88888.00 2018-09-29 10:09:24.904 272 11252.79 137.08 56761.53 88888.00 2018-09-29 10:09:25.404 272 11252.87 137.32 56761.77 88888.00 2018-09-29 10:09:25.904 272 11253.02 137.50 56762.04 88888.00 2018-09-29 10:09:26.404 272 11253.14 137.64 56762.31 88888.00 2018-09-29 10:09:26.904 272 11253.22 137.84 56762.54 88888.00 2018-09-29 10:09:27.404 272 11253.44 138.05 56762.67 88888.00 2018-09-29 10:09:27.904 272 11253.58 138.28 56762.76 88888.00 2018-09-29 10:09:28.404 272 11253.68 138.43 56762.86 88888.00 2018-09-29 10:09:28.904 272 11253.87 138.56 56762.83 88888.00 2018-09-29 10:09:29.404 272 11254.01 138.59 56762.73 88888.00 2018-09-29 10:09:29.904 272 11254.19 138.57 56762.51 88888.00 2018-09-29 10:09:30.404 272 11254.39 138.52 56762.24 88888.00 2018-09-29 10:09:30.904 272 11254.54 138.35 56761.84 88888.00 2018-09-29 10:09:31.404 272 11254.60 138.21 56761.31 88888.00 2018-09-29 10:09:31.904 272 11254.74 138.00 56760.80 88888.00 2018-09-29 10:09:32.404 272 11254.71 137.73 56760.33 88888.00 2018-09-29 10:09:32.904 272 11254.57 137.41 56759.81 88888.00 2018-09-29 10:09:33.404 272 11254.50 137.12 56759.34 88888.00 2018-09-29 10:09:34.404 272 11254.14 136.60 56758.63 88888.00 2018-09-29 10:09:34.904 272 11253.99 136.46 56758.45 88888.00 2018-09-29 10:09:35.404 272 11253.83 136.35 56758.31 88888.00 2018-09-29 10:09:35.904 272 11253.58 136.32 56758.31 88888.00 2018-09-29 10:09:36.404 272 11253.42 136.32 56758.43 88888.00 2018-09-29 10:09:36.904 272 11253.23 136.38 56758.63 88888.00 2018-09-29 10:09:37.404 272 11253.07 136.47 56758.82 88888.00 2018-09-29 10:09:37.904 272 11253.01 136.59 56758.98 88888.00 2018-09-29 10:09:38.404 272 11252.87 136.69 56759.04 88888.00 2018-09-29 10:09:38.904 272 11252.72 136.75 56758.97 88888.00 2018-09-29 10:09:39.404 272 11252.64 136.73 56758.81 88888.00 2018-09-29 10:09:39.904 272 11252.58 136.67 56758.45 88888.00 2018-09-29 10:09:40.404 272 11252.48 136.48 56758.01 88888.00 2018-09-29 10:09:40.904 272 11252.40 136.26 56757.53 88888.00 2018-09-29 10:09:41.404 272 11252.29 136.04 56757.08 88888.00 2018-09-29 10:09:41.904 272 11252.12 135.78 56756.76 88888.00 2018-09-29 10:09:42.404 272 11252.02 135.55 56756.53 88888.00 2018-09-29 10:09:42.904 272 11251.93 135.31 56756.37 88888.00 2018-09-29 10:09:43.404 272 11251.82 135.22 56756.26 88888.00 2018-09-29 10:09:44.404 272 11251.75 135.01 56756.21 88888.00 2018-09-29 10:09:44.904 272 11251.70 134.98 56756.22 88888.00 2018-09-29 10:09:45.404 272 11251.76 135.05 56756.32 88888.00 2018-09-29 10:09:45.904 272 11251.76 135.09 56756.41 88888.00 2018-09-29 10:09:46.404 272 11251.75 135.23 56756.41 88888.00 2018-09-29 10:09:46.904 272 11251.77 135.40 56756.40 88888.00 2018-09-29 10:09:47.404 272 11251.78 135.59 56756.26 88888.00 2018-09-29 10:09:47.904 272 11251.79 135.77 56756.11 88888.00 2018-09-29 10:09:48.404 272 11251.90 135.93 56755.89 88888.00 2018-09-29 10:09:48.904 272 11252.04 136.04 56755.68 88888.00 2018-09-29 10:09:49.404 272 11252.19 136.14 56755.47 88888.00 2018-09-29 10:09:49.904 272 11252.44 136.27 56755.41 88888.00 2018-09-29 10:09:50.404 272 11252.68 136.35 56755.31 88888.00 2018-09-29 10:09:50.904 272 11252.90 136.54 56755.32 88888.00 2018-09-29 10:09:51.404 272 11253.13 136.65 56755.32 88888.00 2018-09-29 10:09:51.904 272 11253.32 136.69 56755.25 88888.00 2018-09-29 10:09:52.404 272 11253.49 136.82 56755.09 88888.00 2018-09-29 10:09:52.904 272 11253.72 136.93 56754.95 88888.00 2018-09-29 10:09:53.404 272 11253.89 137.05 56754.76 88888.00 2018-09-29 10:09:53.904 272 11253.93 137.14 56754.57 88888.00 2018-09-29 10:09:54.404 272 11254.01 137.25 56754.46 88888.00 2018-09-29 10:09:54.904 272 11254.12 137.27 56754.20 88888.00 2018-09-29 10:09:55.404 272 11254.05 137.25 56753.93 88888.00 2018-09-29 10:09:55.904 272 11254.04 137.27 56753.57 88888.00 2018-09-29 10:09:56.404 272 11254.10 137.29 56753.20 88888.00 2018-09-29 10:09:56.904 272 11254.05 137.26 56752.88 88888.00 2018-09-29 10:09:57.404 272 11254.06 137.28 56752.64 88888.00 2018-09-29 10:09:57.904 272 11254.10 137.29 56752.56 88888.00 2018-09-29 10:09:58.404 272 11254.08 137.34 56752.52 88888.00 2018-09-29 10:09:58.904 272 11254.17 137.39 56752.49 88888.00 2018-09-29 10:09:59.404 272 11254.27 137.39 56752.52 88888.00 2018-09-29 10:09:59.904 272 11254.31 137.47 56752.53 88888.00 2018-09-29 10:10:00.404 272 11254.42 137.46 56752.53 88888.00 2018-09-29 10:10:00.904 272 11254.50 137.41 56752.37 88888.00 2018-09-29 10:10:01.404 272 11254.60 137.39 56752.21 88888.00 2018-09-29 10:10:01.904 272 11254.78 137.39 56752.14 88888.00 2018-09-29 10:10:02.404 272 11254.90 137.39 56752.15 88888.00 2018-09-29 10:10:02.904 272 11254.92 137.36 56752.17 88888.00 2018-09-29 10:10:03.404 272 11255.08 137.35 56752.27 88888.00 2018-09-29 10:10:03.904 272 11255.17 137.35 56752.40 88888.00 2018-09-29 10:10:04.404 272 11255.32 137.37 56752.47 88888.00 2018-09-29 10:10:04.904 272 11255.51 137.39 56752.60 88888.00 2018-09-29 10:10:05.404 272 11255.72 137.35 56752.65 88888.00 2018-09-29 10:10:05.904 272 11255.85 137.29 56752.66 88888.00 2018-09-29 10:10:06.404 272 11255.96 137.12 56752.64 88888.00 2018-09-29 10:10:06.904 272 11256.06 136.91 56752.60 88888.00 2018-09-29 10:10:07.404 272 11256.09 136.72 56752.48 88888.00 2018-09-29 10:10:07.904 272 11256.30 136.58 56752.39 88888.00 2018-09-29 10:10:08.404 272 11256.46 136.39 56752.26 88888.00 2018-09-29 10:10:08.904 272 11256.49 136.21 56752.11 88888.00 2018-09-29 10:10:09.404 272 11256.63 135.98 56752.04 88888.00 2018-09-29 10:10:09.904 272 11256.75 135.80 56752.03 88888.00 2018-09-29 10:10:10.404 272 11256.82 135.60 56752.14 88888.00 2018-09-29 10:10:10.904 272 11256.96 135.47 56752.16 88888.00 2018-09-29 10:10:11.404 272 11256.98 135.36 56752.22 88888.00 2018-09-29 10:10:11.904 272 11257.03 135.19 56752.24 88888.00 2018-09-29 10:10:12.404 272 11257.16 135.04 56752.24 88888.00 2018-09-29 10:10:12.904 272 11257.32 134.88 56752.24 88888.00 2018-09-29 10:10:13.404 272 11257.39 134.72 56752.22 88888.00 2018-09-29 10:10:13.904 272 11257.49 134.56 56752.17 88888.00 2018-09-29 10:10:14.404 272 11257.68 134.42 56752.16 88888.00 2018-09-29 10:10:14.904 272 11257.74 134.22 56752.07 88888.00 2018-09-29 10:10:15.904 272 11257.87 133.92 56751.89 88888.00 2018-09-29 10:10:16.404 272 11257.74 133.79 56751.77 88888.00 2018-09-29 10:10:16.904 272 11257.68 133.68 56751.60 88888.00 2018-09-29 10:10:17.404 272 11257.70 133.68 56751.40 88888.00 2018-09-29 10:10:17.904 272 11257.62 133.63 56751.26 88888.00 2018-09-29 10:10:18.404 272 11257.56 133.60 56751.10 88888.00 2018-09-29 10:10:18.904 272 11257.59 133.51 56750.86 88888.00 2018-09-29 10:10:19.404 272 11257.53 133.46 56750.75 88888.00 2018-09-29 10:10:19.904 272 11257.54 133.49 56750.69 88888.00 2018-09-29 10:10:20.404 272 11257.59 133.56 56750.57 88888.00 2018-09-29 10:10:20.904 272 11257.47 133.62 56750.34 88888.00 2018-09-29 10:10:21.404 272 11257.44 133.72 56750.12 88888.00 2018-09-29 10:10:21.904 272 11257.49 133.86 56749.72 88888.00 2018-09-29 10:10:22.404 272 11257.44 133.97 56749.31 88888.00 2018-09-29 10:10:22.904 272 11257.46 134.09 56748.95 88888.00 2018-09-29 10:10:23.904 272 11257.62 134.17 56748.04 88888.00 2018-09-29 10:10:24.404 272 11257.70 134.27 56747.66 88888.00 2018-09-29 10:10:24.904 272 11257.81 134.42 56747.21 88888.00 2018-09-29 10:10:25.404 272 11257.83 134.53 56746.74 88888.00 2018-09-29 10:10:25.904 272 11257.92 134.74 56746.25 88888.00 2018-09-29 10:10:26.404 272 11258.04 134.97 56745.80 88888.00 2018-09-29 10:10:26.904 272 11258.14 135.08 56745.30 88888.00 2018-09-29 10:10:27.404 272 11258.32 135.22 56744.84 88888.00 2018-09-29 10:10:27.904 272 11258.57 135.33 56744.36 88888.00 2018-09-29 10:10:28.404 272 11258.73 135.38 56743.77 88888.00 2018-09-29 10:10:28.904 272 11258.98 135.44 56743.24 88888.00 2018-09-29 10:10:29.404 272 11259.27 135.43 56742.80 88888.00 2018-09-29 10:10:29.904 272 11259.46 135.40 56742.41 88888.00 2018-09-29 10:10:30.404 272 11259.68 135.42 56742.09 88888.00 2018-09-29 10:10:30.904 272 11259.98 135.44 56741.78 88888.00 2018-09-29 10:10:31.404 272 11260.19 135.39 56741.51 88888.00 2018-09-29 10:10:31.904 272 11260.44 135.33 56741.26 88888.00 2018-09-29 10:10:32.404 272 11260.66 135.22 56741.01 88888.00 2018-09-29 10:10:32.904 272 11260.79 135.10 56740.69 88888.00 2018-09-29 10:10:33.404 272 11260.92 135.01 56740.39 88888.00 2018-09-29 10:10:33.904 272 11261.09 134.78 56739.97 88888.00 2018-09-29 10:10:34.404 272 11261.10 134.57 56739.57 88888.00 2018-09-29 10:10:34.904 272 11261.06 134.37 56739.23 88888.00 2018-09-29 10:10:35.404 272 11261.06 134.15 56738.87 88888.00 2018-09-29 10:10:35.904 272 11261.00 133.93 56738.44 88888.00 2018-09-29 10:10:36.404 272 11260.87 133.79 56738.14 88888.00 2018-09-29 10:10:36.904 272 11260.84 133.66 56737.84 88888.00 2018-09-29 10:10:37.404 272 11260.68 133.49 56737.57 88888.00 2018-09-29 10:10:37.904 272 11260.54 133.36 56737.44 88888.00 2018-09-29 10:10:38.404 272 11260.49 133.21 56737.38 88888.00 2018-09-29 10:10:38.904 272 11260.33 133.11 56737.34 88888.00 2018-09-29 10:10:39.404 272 11260.29 133.04 56737.41 88888.00 2018-09-29 10:10:39.904 272 11260.27 132.98 56737.56 88888.00 2018-09-29 10:10:40.404 272 11260.13 132.94 56737.60 88888.00 2018-09-29 10:10:40.904 272 11260.06 132.95 56737.76 88888.00 2018-09-29 10:10:41.404 272 11260.09 132.87 56737.86 88888.00 2018-09-29 10:10:41.904 272 11259.99 132.78 56737.93 88888.00 2018-09-29 10:10:42.404 272 11259.90 132.67 56737.96 88888.00 2018-09-29 10:10:42.904 272 11259.91 132.57 56738.01 88888.00 2018-09-29 10:10:43.404 272 11259.84 132.53 56738.04 88888.00 2018-09-29 10:10:43.904 272 11259.81 132.51 56738.03 88888.00 2018-09-29 10:10:44.404 272 11259.87 132.46 56737.92 88888.00 2018-09-29 10:10:44.904 272 11259.83 132.40 56737.84 88888.00 2018-09-29 10:10:45.404 272 11259.76 132.38 56737.70 88888.00 2018-09-29 10:10:45.904 272 11259.87 132.39 56737.53 88888.00 2018-09-29 10:10:46.404 272 11259.83 132.31 56737.37 88888.00 2018-09-29 10:10:47.404 272 11259.80 132.46 56737.03 88888.00 2018-09-29 10:10:47.904 272 11259.71 132.54 56736.89 88888.00 2018-09-29 10:10:48.404 272 11259.68 132.72 56736.90 88888.00 2018-09-29 10:10:48.904 272 11259.77 132.88 56737.00 88888.00 2018-09-29 10:10:49.404 272 11259.77 133.01 56737.19 88888.00 2018-09-29 10:10:49.904 272 11259.84 133.28 56737.41 88888.00 2018-09-29 10:10:50.404 272 11260.08 133.42 56737.63 88888.00 2018-09-29 10:10:50.904 272 11260.15 133.59 56737.86 88888.00 2018-09-29 10:10:51.404 272 11260.25 133.77 56738.12 88888.00 2018-09-29 10:10:51.904 272 11260.46 133.95 56738.28 88888.00 2018-09-29 10:10:52.404 272 11260.63 134.20 56738.41 88888.00 2018-09-29 10:10:52.904 272 11260.75 134.51 56738.48 88888.00 2018-09-29 10:10:53.404 272 11260.98 134.78 56738.55 88888.00 2018-09-29 10:10:53.904 272 11261.14 134.97 56738.63 88888.00 2018-09-29 10:10:54.404 272 11261.41 135.24 56738.73 88888.00 2018-09-29 10:10:54.904 272 11261.79 135.51 56738.78 88888.00 2018-09-29 10:10:55.404 272 11261.99 135.67 56738.81 88888.00 2018-09-29 10:10:55.904 272 11262.23 135.86 56738.88 88888.00 2018-09-29 10:10:56.404 272 11262.54 136.03 56739.07 88888.00 2018-09-29 10:10:56.904 272 11262.77 136.10 56739.20 88888.00 2018-09-29 10:10:57.404 272 11262.97 136.21 56739.21 88888.00 2018-09-29 10:10:57.904 272 11263.23 136.30 56739.27 88888.00 2018-09-29 10:10:58.404 272 11263.35 136.34 56739.42 88888.00 2018-09-29 10:10:58.904 272 11263.44 136.47 56739.53 88888.00 2018-09-29 10:10:59.404 272 11263.56 136.60 56739.69 88888.00 2018-09-29 10:10:59.904 272 11263.56 136.65 56739.77 88888.00 2018-09-29 10:11:00.404 272 11263.62 136.72 56739.90 88888.00 2018-09-29 10:11:00.904 272 11263.73 136.74 56740.09 88888.00 2018-09-29 10:11:01.404 272 11263.72 136.76 56740.21 88888.00 2018-09-29 10:11:01.904 272 11263.79 136.76 56740.49 88888.00 2018-09-29 10:11:02.405 272 11263.93 136.74 56740.79 88888.00 2018-09-29 10:11:02.905 272 11263.94 136.75 56741.05 88888.00 2018-09-29 10:11:03.405 272 11264.02 136.76 56741.33 88888.00 2018-09-29 10:11:03.905 272 11264.15 136.74 56741.55 88888.00 2018-09-29 10:11:04.405 272 11264.22 136.76 56741.67 88888.00 2018-09-29 10:11:04.905 272 11264.23 136.76 56741.75 88888.00 2018-09-29 10:11:05.405 272 11264.29 136.75 56741.83 88888.00 2018-09-29 10:11:05.905 272 11264.33 136.72 56741.97 88888.00 2018-09-29 10:11:06.405 272 11264.29 136.64 56742.07 88888.00 2018-09-29 10:11:06.905 272 11264.29 136.55 56742.08 88888.00 2018-09-29 10:11:07.405 272 11264.18 136.49 56742.02 88888.00 2018-09-29 10:11:07.905 272 11264.08 136.39 56742.02 88888.00 2018-09-29 10:11:08.405 272 11264.08 136.34 56742.07 88888.00 2018-09-29 10:11:08.905 272 11263.93 136.27 56742.18 88888.00 2018-09-29 10:11:09.405 272 11263.74 136.24 56742.33 88888.00 2018-09-29 10:11:09.905 272 11263.64 136.20 56742.58 88888.00 2018-09-29 10:11:10.405 272 11263.48 136.17 56742.82 88888.00 2018-09-29 10:11:10.905 272 11263.31 136.20 56743.06 88888.00 2018-09-29 10:11:11.405 272 11263.18 136.15 56743.38 88888.00 2018-09-29 10:11:11.905 272 11262.95 136.24 56743.69 88888.00 2018-09-29 10:11:12.405 272 11262.81 136.34 56743.99 88888.00 2018-09-29 10:11:12.905 272 11262.72 136.38 56744.27 88888.00 2018-09-29 10:11:13.405 272 11262.52 136.40 56744.49 88888.00 2018-09-29 10:11:13.905 272 11262.41 136.40 56744.64 88888.00 2018-09-29 10:11:14.405 272 11262.34 136.44 56744.69 88888.00 2018-09-29 10:11:14.905 272 11262.18 136.41 56744.65 88888.00 2018-09-29 10:11:15.405 272 11262.11 136.40 56744.65 88888.00 2018-09-29 10:11:15.905 272 11262.12 136.32 56744.66 88888.00 2018-09-29 10:11:16.405 272 11261.98 136.32 56744.57 88888.00 2018-09-29 10:11:16.905 272 11261.90 136.32 56744.50 88888.00 2018-09-29 10:11:17.405 272 11261.97 136.34 56744.46 88888.00 2018-09-29 10:11:17.905 272 11261.91 136.31 56744.52 88888.00 2018-09-29 10:11:18.405 272 11261.85 136.32 56744.60 88888.00 2018-09-29 10:11:18.905 272 11261.90 136.38 56744.75 88888.00 2018-09-29 10:11:19.405 272 11261.86 136.42 56744.85 88888.00 2018-09-29 10:11:19.905 272 11261.83 136.55 56745.07 88888.00 2018-09-29 10:11:20.405 272 11261.89 136.68 56745.29 88888.00 2018-09-29 10:11:20.905 272 11261.92 136.78 56745.46 88888.00 2018-09-29 10:11:21.405 272 11262.03 136.85 56745.69 88888.00 2018-09-29 10:11:21.905 272 11262.12 136.82 56745.88 88888.00 2018-09-29 10:11:22.405 272 11262.10 136.72 56746.04 88888.00 2018-09-29 10:11:22.905 272 11262.21 136.68 56746.07 88888.00 2018-09-29 10:11:23.405 272 11262.31 136.65 56746.07 88888.00 2018-09-29 10:11:23.905 272 11262.31 136.66 56745.99 88888.00 2018-09-29 10:11:24.405 272 11262.39 136.58 56745.95 88888.00 2018-09-29 10:11:24.905 272 11262.59 136.53 56745.94 88888.00 2018-09-29 10:11:25.405 272 11262.72 136.48 56745.94 88888.00 2018-09-29 10:11:25.905 272 11262.83 136.51 56745.97 88888.00 2018-09-29 10:11:26.405 272 11262.96 136.42 56745.99 88888.00 2018-09-29 10:11:26.905 272 11263.02 136.41 56746.03 88888.00 2018-09-29 10:11:27.405 272 11262.98 136.44 56746.11 88888.00 2018-09-29 10:11:27.905 272 11263.10 136.41 56746.19 88888.00 2018-09-29 10:11:28.905 272 11263.17 136.59 56746.12 88888.00 2018-09-29 10:11:29.405 272 11263.24 136.71 56746.03 88888.00 2018-09-29 10:11:29.905 272 11263.27 136.73 56745.93 88888.00 2018-09-29 10:11:30.405 272 11263.35 136.79 56745.81 88888.00 2018-09-29 10:11:30.905 272 11263.52 136.73 56745.66 88888.00 2018-09-29 10:11:31.405 272 11263.58 136.66 56745.49 88888.00 2018-09-29 10:11:31.905 272 11263.63 136.65 56745.33 88888.00 2018-09-29 10:11:32.405 272 11263.76 136.61 56745.18 88888.00 2018-09-29 10:11:32.905 272 11263.72 136.44 56745.03 88888.00 2018-09-29 10:11:33.405 272 11263.73 136.33 56744.88 88888.00 2018-09-29 10:11:33.905 272 11263.79 136.31 56744.71 88888.00 2018-09-29 10:11:34.405 272 11263.73 136.39 56744.65 88888.00 2018-09-29 10:11:34.905 272 11263.67 136.48 56744.64 88888.00 2018-09-29 10:11:35.405 272 11263.63 136.45 56744.63 88888.00 2018-09-29 10:11:35.905 272 11263.49 136.35 56744.70 88888.00 2018-09-29 10:11:36.405 272 11263.46 136.38 56744.73 88888.00 2018-09-29 10:11:36.905 272 11263.46 136.35 56744.78 88888.00 2018-09-29 10:11:37.405 272 11263.37 136.31 56744.84 88888.00 2018-09-29 10:11:37.905 272 11263.31 136.35 56744.95 88888.00 2018-09-29 10:11:38.405 272 11263.37 136.46 56745.27 88888.00 2018-09-29 10:11:38.905 272 11263.35 136.55 56745.59 88888.00 2018-09-29 10:11:39.405 272 11263.28 136.71 56745.92 88888.00 2018-09-29 10:11:39.905 272 11263.34 136.89 56746.25 88888.00 2018-09-29 10:11:40.405 272 11263.36 137.01 56746.61 88888.00 2018-09-29 10:11:40.905 272 11263.32 137.07 56746.85 88888.00 2018-09-29 10:11:41.405 272 11263.44 137.14 56747.10 88888.00 2018-09-29 10:11:41.905 272 11263.42 137.20 56747.35 88888.00 2018-09-29 10:11:42.405 272 11263.49 137.30 56747.66 88888.00 2018-09-29 10:11:42.905 272 11263.60 137.44 56747.97 88888.00 2018-09-29 10:11:43.405 272 11263.48 137.60 56748.24 88888.00 2018-09-29 10:11:43.905 272 11263.41 137.82 56748.47 88888.00 2018-09-29 10:11:44.405 272 11263.52 138.07 56748.55 88888.00 2018-09-29 10:11:44.905 272 11263.63 138.28 56748.58 88888.00 2018-09-29 10:11:45.405 272 11263.76 138.42 56748.62 88888.00 2018-09-29 10:11:45.905 272 11263.97 138.45 56748.54 88888.00 2018-09-29 10:11:46.405 272 11264.12 138.45 56748.43 88888.00 2018-09-29 10:11:46.905 272 11264.26 138.42 56748.34 88888.00 2018-09-29 10:11:47.405 272 11264.43 138.35 56748.18 88888.00 2018-09-29 10:11:47.905 272 11264.54 138.21 56747.98 88888.00 2018-09-29 10:11:48.405 272 11264.61 138.04 56747.83 88888.00 2018-09-29 10:11:48.905 272 11264.71 137.95 56747.68 88888.00 2018-09-29 10:11:49.405 272 11264.80 137.81 56747.61 88888.00 2018-09-29 10:11:49.905 272 11264.81 137.69 56747.58 88888.00 2018-09-29 10:11:50.405 272 11264.85 137.51 56747.64 88888.00 2018-09-29 10:11:50.905 272 11264.78 137.22 56747.65 88888.00 2018-09-29 10:11:51.405 272 11264.73 136.94 56747.64 88888.00 2018-09-29 10:11:51.905 272 11264.70 136.66 56747.72 88888.00 2018-09-29 10:11:52.405 272 11264.56 136.39 56747.87 88888.00 2018-09-29 10:11:52.905 272 11264.39 136.13 56748.05 88888.00 2018-09-29 10:11:53.405 272 11264.26 135.96 56748.26 88888.00 2018-09-29 10:11:53.905 272 11264.01 135.81 56748.45 88888.00 2018-09-29 10:11:54.405 272 11263.77 135.65 56748.71 88888.00 2018-09-29 10:11:54.905 272 11263.53 135.51 56748.89 88888.00 2018-09-29 10:11:55.405 272 11263.20 135.35 56749.02 88888.00 2018-09-29 10:11:55.905 272 11262.89 135.18 56749.13 88888.00 2018-09-29 10:11:56.405 272 11262.75 135.03 56749.06 88888.00 2018-09-29 10:11:56.905 272 11262.47 134.85 56748.93 88888.00 2018-09-29 10:11:57.405 272 11262.26 134.69 56748.75 88888.00 2018-09-29 10:11:57.905 272 11262.16 134.48 56748.61 88888.00 2018-09-29 10:11:58.405 272 11262.04 134.23 56748.37 88888.00 2018-09-29 10:11:58.905 272 11261.97 134.04 56748.03 88888.00 2018-09-29 10:11:59.405 272 11261.99 133.76 56747.77 88888.00 2018-09-29 10:12:00.405 272 11261.76 133.14 56747.22 88888.00 2018-09-29 10:12:00.905 272 11261.66 132.97 56747.04 88888.00 2018-09-29 10:12:01.405 272 11261.44 132.77 56746.88 88888.00 2018-09-29 10:12:01.905 272 11261.20 132.57 56746.87 88888.00 2018-09-29 10:12:02.405 272 11261.01 132.50 56747.01 88888.00 2018-09-29 10:12:02.905 272 11260.80 132.50 56747.13 88888.00 2018-09-29 10:12:03.405 272 11260.61 132.44 56747.35 88888.00 2018-09-29 10:12:03.905 272 11260.56 132.45 56747.70 88888.00 2018-09-29 10:12:04.405 272 11260.43 132.49 56748.05 88888.00 2018-09-29 10:12:04.905 272 11260.32 132.58 56748.44 88888.00 2018-09-29 10:12:05.405 272 11260.37 132.63 56748.69 88888.00 2018-09-29 10:12:05.905 272 11260.37 132.57 56748.92 88888.00 2018-09-29 10:12:06.405 272 11260.37 132.63 56749.20 88888.00 2018-09-29 10:12:06.905 272 11260.40 132.65 56749.33 88888.00 2018-09-29 10:12:07.405 272 11260.40 132.61 56749.29 88888.00 2018-09-29 10:12:07.905 272 11260.40 132.67 56749.21 88888.00 2018-09-29 10:12:08.405 272 11260.45 132.72 56749.02 88888.00 2018-09-29 10:12:08.905 272 11260.41 132.75 56748.80 88888.00 2018-09-29 10:12:09.405 272 11260.37 132.84 56748.49 88888.00 2018-09-29 10:12:09.905 272 11260.43 133.00 56748.25 88888.00 2018-09-29 10:12:10.405 272 11260.46 133.22 56747.98 88888.00 2018-09-29 10:12:10.905 272 11260.46 133.45 56747.74 88888.00 2018-09-29 10:12:11.405 272 11260.59 133.69 56747.48 88888.00 2018-09-29 10:12:11.905 272 11260.74 133.95 56747.20 88888.00 2018-09-29 10:12:12.405 272 11260.81 134.17 56746.96 88888.00 2018-09-29 10:12:12.905 272 11261.01 134.37 56746.77 88888.00 2018-09-29 10:12:13.405 272 11261.16 134.57 56746.56 88888.00 2018-09-29 10:12:13.905 272 11261.28 134.82 56746.35 88888.00 2018-09-29 10:12:14.405 272 11261.43 134.97 56746.10 88888.00 2018-09-29 10:12:14.905 272 11261.61 135.10 56745.88 88888.00 2018-09-29 10:12:15.405 272 11261.77 135.28 56745.59 88888.00 2018-09-29 10:12:15.905 272 11261.95 135.30 56745.34 88888.00 2018-09-29 10:12:16.405 272 11262.11 135.31 56745.17 88888.00 2018-09-29 10:12:16.905 272 11262.21 135.38 56744.91 88888.00 2018-09-29 10:12:17.405 272 11262.45 135.46 56744.69 88888.00 2018-09-29 10:12:17.905 272 11262.65 135.56 56744.51 88888.00 2018-09-29 10:12:18.405 272 11262.83 135.73 56744.27 88888.00 2018-09-29 10:12:18.905 272 11263.10 135.89 56743.95 88888.00 2018-09-29 10:12:19.405 272 11263.32 135.98 56743.61 88888.00 2018-09-29 10:12:19.905 272 11263.55 136.07 56743.19 88888.00 2018-09-29 10:12:20.405 272 11263.86 136.20 56742.87 88888.00 2018-09-29 10:12:20.905 272 11264.13 136.18 56742.57 88888.00 2018-09-29 10:12:21.405 272 11264.29 136.23 56742.27 88888.00 2018-09-29 10:12:21.905 272 11264.53 136.28 56742.05 88888.00 2018-09-29 10:12:22.405 272 11264.71 136.21 56741.78 88888.00 2018-09-29 10:12:22.905 272 11264.84 136.11 56741.36 88888.00 2018-09-29 10:12:23.405 272 11265.05 135.96 56740.87 88888.00 2018-09-29 10:12:23.905 272 11265.24 135.81 56740.43 88888.00 2018-09-29 10:12:24.405 272 11265.40 135.63 56740.03 88888.00 2018-09-29 10:12:24.905 272 11265.60 135.44 56739.70 88888.00 2018-09-29 10:12:25.405 272 11265.72 135.30 56739.40 88888.00 2018-09-29 10:12:25.905 272 11265.81 135.30 56739.15 88888.00 2018-09-29 10:12:26.405 272 11266.01 135.21 56738.97 88888.00 2018-09-29 10:12:26.905 272 11266.16 135.02 56738.68 88888.00 2018-09-29 10:12:27.405 272 11266.22 134.89 56738.41 88888.00 2018-09-29 10:12:27.905 272 11266.38 134.74 56738.21 88888.00 2018-09-29 10:12:28.405 272 11266.44 134.64 56737.92 88888.00 2018-09-29 10:12:28.905 272 11266.37 134.50 56737.62 88888.00 2018-09-29 10:12:29.405 272 11266.49 134.49 56737.37 88888.00 2018-09-29 10:12:29.905 272 11266.57 134.47 56737.25 88888.00 2018-09-29 10:12:30.405 272 11266.57 134.47 56737.12 88888.00 2018-09-29 10:12:30.905 272 11266.70 134.48 56737.13 88888.00 2018-09-29 10:12:31.405 272 11266.79 134.48 56737.24 88888.00 2018-09-29 10:12:31.905 272 11266.89 134.54 56737.37 88888.00 2018-09-29 10:12:32.405 272 11267.04 134.57 56737.45 88888.00 2018-09-29 10:12:32.905 272 11267.22 134.60 56737.48 88888.00 2018-09-29 10:12:33.405 272 11267.39 134.61 56737.43 88888.00 2018-09-29 10:12:33.905 272 11267.56 134.63 56737.35 88888.00 2018-09-29 10:12:34.405 272 11267.74 134.63 56737.30 88888.00 2018-09-29 10:12:34.905 272 11267.89 134.71 56737.18 88888.00 2018-09-29 10:12:35.405 272 11268.05 134.78 56737.08 88888.00 2018-09-29 10:12:35.905 272 11268.18 134.84 56736.93 88888.00 2018-09-29 10:12:36.405 272 11268.30 134.91 56736.74 88888.00 2018-09-29 10:12:36.905 272 11268.53 134.98 56736.57 88888.00 2018-09-29 10:12:37.405 272 11268.69 135.05 56736.30 88888.00 2018-09-29 10:12:37.905 272 11268.80 135.15 56735.98 88888.00 2018-09-29 10:12:38.405 272 11268.99 135.28 56735.66 88888.00 2018-09-29 10:12:38.905 272 11269.15 135.31 56735.35 88888.00 2018-09-29 10:12:39.405 272 11269.23 135.37 56735.10 88888.00 2018-09-29 10:12:39.905 272 11269.39 135.50 56734.90 88888.00 2018-09-29 10:12:40.405 272 11269.50 135.58 56734.64 88888.00 2018-09-29 10:12:40.905 272 11269.61 135.73 56734.42 88888.00 2018-09-29 10:12:41.405 272 11269.78 135.87 56734.23 88888.00 2018-09-29 10:12:41.905 272 11269.92 136.03 56734.14 88888.00 2018-09-29 10:12:42.405 272 11269.99 136.15 56734.06 88888.00 2018-09-29 10:12:42.905 272 11270.17 136.21 56734.00 88888.00 2018-09-29 10:12:43.405 272 11270.32 136.26 56733.80 88888.00 2018-09-29 10:12:43.905 272 11270.43 136.32 56733.65 88888.00 2018-09-29 10:12:44.405 272 11270.55 136.38 56733.58 88888.00 2018-09-29 10:12:44.905 272 11270.59 136.45 56733.55 88888.00 2018-09-29 10:12:45.405 272 11270.66 136.57 56733.55 88888.00 2018-09-29 10:12:45.905 272 11270.81 136.66 56733.59 88888.00 2018-09-29 10:12:46.405 272 11270.85 136.69 56733.60 88888.00 2018-09-29 10:12:46.905 272 11270.87 136.69 56733.56 88888.00 2018-09-29 10:12:47.405 272 11270.93 136.68 56733.58 88888.00 2018-09-29 10:12:47.905 272 11270.90 136.67 56733.61 88888.00 2018-09-29 10:12:48.405 272 11270.94 136.61 56733.62 88888.00 2018-09-29 10:12:48.905 272 11271.00 136.57 56733.63 88888.00 2018-09-29 10:12:49.905 272 11270.95 136.67 56733.67 88888.00 2018-09-29 10:12:50.405 272 11271.18 136.79 56733.71 88888.00 2018-09-29 10:12:50.905 272 11271.30 137.00 56733.90 88888.00 2018-09-29 10:12:51.405 272 11271.39 137.26 56734.12 88888.00 2018-09-29 10:12:51.905 272 11271.63 137.50 56734.31 88888.00 2018-09-29 10:12:52.405 272 11271.85 137.73 56734.49 88888.00 2018-09-29 10:12:52.905 272 11272.07 137.94 56734.71 88888.00 2018-09-29 10:12:53.405 272 11272.45 138.19 56734.96 88888.00 2018-09-29 10:12:53.905 272 11272.71 138.36 56735.02 88888.00 2018-09-29 10:12:54.405 272 11272.94 138.49 56735.06 88888.00 2018-09-29 10:12:54.906 272 11273.18 138.53 56735.00 88888.00 2018-09-29 10:12:55.406 272 11273.38 138.58 56734.94 88888.00 2018-09-29 10:12:55.906 272 11273.53 138.63 56734.87 88888.00 2018-09-29 10:12:56.406 272 11273.80 138.58 56734.78 88888.00 2018-09-29 10:12:56.906 272 11273.95 138.53 56734.62 88888.00 2018-09-29 10:12:57.406 272 11274.14 138.52 56734.49 88888.00 2018-09-29 10:12:57.906 272 11274.48 138.58 56734.35 88888.00 2018-09-29 10:12:58.406 272 11274.83 138.57 56734.27 88888.00 2018-09-29 10:12:58.906 272 11275.12 138.66 56734.29 88888.00 2018-09-29 10:12:59.406 272 11275.44 138.79 56734.37 88888.00 2018-09-29 10:12:59.906 272 11275.78 138.98 56734.52 88888.00 2018-09-29 10:13:00.406 272 11276.08 139.16 56734.72 88888.00 2018-09-29 10:13:00.906 272 11276.46 139.40 56734.90 88888.00 2018-09-29 10:13:01.406 272 11276.77 139.58 56734.96 88888.00 2018-09-29 10:13:01.906 272 11277.04 139.77 56735.01 88888.00 2018-09-29 10:13:02.406 272 11277.45 139.91 56735.04 88888.00 2018-09-29 10:13:02.906 272 11277.75 139.96 56735.07 88888.00 2018-09-29 10:13:03.406 272 11277.97 140.04 56735.06 88888.00 2018-09-29 10:13:03.906 272 11278.25 140.12 56735.06 88888.00 2018-09-29 10:13:04.406 272 11278.49 140.19 56735.06 88888.00 2018-09-29 10:13:04.906 272 11278.68 140.21 56734.99 88888.00 2018-09-29 10:13:05.406 272 11278.91 140.23 56734.88 88888.00 2018-09-29 10:13:05.906 272 11279.09 140.18 56734.71 88888.00 2018-09-29 10:13:06.406 272 11279.31 140.11 56734.54 88888.00 2018-09-29 10:13:06.906 272 11279.62 139.95 56734.22 88888.00 2018-09-29 10:13:07.406 272 11279.81 139.78 56733.77 88888.00 2018-09-29 10:13:07.906 272 11280.04 139.66 56733.26 88888.00 2018-09-29 10:13:08.406 272 11280.30 139.55 56732.72 88888.00 2018-09-29 10:13:08.906 272 11280.59 139.51 56732.18 88888.00 2018-09-29 10:13:09.406 272 11280.83 139.45 56731.69 88888.00 2018-09-29 10:13:09.906 272 11281.18 139.41 56731.28 88888.00 2018-09-29 10:13:10.406 272 11281.51 139.38 56731.06 88888.00 2018-09-29 10:13:10.906 272 11281.80 139.44 56731.05 88888.00 2018-09-29 10:13:11.406 272 11282.13 139.66 56731.11 88888.00 2018-09-29 10:13:11.906 272 11282.49 139.80 56731.25 88888.00 2018-09-29 10:13:12.406 272 11282.67 139.96 56731.42 88888.00 2018-09-29 10:13:12.906 272 11282.89 140.19 56731.56 88888.00 2018-09-29 10:13:13.406 272 11283.19 140.38 56731.61 88888.00 2018-09-29 10:13:13.906 272 11283.37 140.56 56731.66 88888.00 2018-09-29 10:13:14.406 272 11283.64 140.63 56731.49 88888.00 2018-09-29 10:13:14.906 272 11283.88 140.68 56731.29 88888.00 2018-09-29 10:13:15.406 272 11284.07 140.76 56731.06 88888.00 2018-09-29 10:13:15.906 272 11284.34 140.80 56730.92 88888.00 2018-09-29 10:13:16.406 272 11284.59 140.80 56730.76 88888.00 2018-09-29 10:13:16.906 272 11284.83 140.76 56730.64 88888.00 2018-09-29 10:13:17.406 272 11285.08 140.73 56730.61 88888.00 2018-09-29 10:13:17.906 272 11285.32 140.63 56730.59 88888.00 2018-09-29 10:13:18.406 272 11285.53 140.57 56730.54 88888.00 2018-09-29 10:13:18.906 272 11285.75 140.60 56730.61 88888.00 2018-09-29 10:13:19.406 272 11285.88 140.55 56730.54 88888.00 2018-09-29 10:13:19.906 272 11285.96 140.49 56730.51 88888.00 2018-09-29 10:13:20.406 272 11286.07 140.39 56730.45 88888.00 2018-09-29 10:13:20.906 272 11286.10 140.30 56730.35 88888.00 2018-09-29 10:13:21.406 272 11286.07 140.19 56730.26 88888.00 2018-09-29 10:13:21.906 272 11286.15 140.08 56730.12 88888.00 2018-09-29 10:13:22.406 272 11286.26 139.96 56729.92 88888.00 2018-09-29 10:13:23.406 272 11286.49 139.77 56729.64 88888.00 2018-09-29 10:13:23.906 272 11286.53 139.52 56729.54 88888.00 2018-09-29 10:13:24.406 272 11286.60 139.41 56729.44 88888.00 2018-09-29 10:13:24.906 272 11286.70 139.38 56729.36 88888.00 2018-09-29 10:13:25.406 272 11286.73 139.34 56729.34 88888.00 2018-09-29 10:13:25.906 272 11286.72 139.36 56729.31 88888.00 2018-09-29 10:13:26.406 272 11286.78 139.51 56729.39 88888.00 2018-09-29 10:13:26.906 272 11286.77 139.66 56729.48 88888.00 2018-09-29 10:13:27.406 272 11286.77 139.81 56729.49 88888.00 2018-09-29 10:13:27.906 272 11286.90 139.98 56729.42 88888.00 2018-09-29 10:13:28.406 272 11287.01 140.08 56729.24 88888.00 2018-09-29 10:13:28.906 272 11287.13 140.19 56729.11 88888.00 2018-09-29 10:13:29.406 272 11287.35 140.27 56729.02 88888.00 2018-09-29 10:13:29.906 272 11287.54 140.34 56728.90 88888.00 2018-09-29 10:13:30.406 272 11287.70 140.35 56728.71 88888.00 2018-09-29 10:13:30.906 272 11287.85 140.46 56728.55 88888.00 2018-09-29 10:13:31.406 272 11287.98 140.55 56728.33 88888.00 2018-09-29 10:13:31.906 272 11288.13 140.61 56728.15 88888.00 2018-09-29 10:13:32.406 272 11288.29 140.68 56728.01 88888.00 2018-09-29 10:13:33.406 272 11288.58 140.82 56727.83 88888.00 2018-09-29 10:13:33.906 272 11288.79 140.86 56727.76 88888.00 2018-09-29 10:13:34.406 272 11288.97 140.88 56727.65 88888.00 2018-09-29 10:13:34.906 272 11289.08 140.90 56727.51 88888.00 2018-09-29 10:13:35.406 272 11289.23 141.01 56727.32 88888.00 2018-09-29 10:13:35.906 272 11289.40 141.00 56727.03 88888.00 2018-09-29 10:13:36.406 272 11289.51 140.98 56726.67 88888.00 2018-09-29 10:13:36.906 272 11289.63 141.03 56726.35 88888.00 2018-09-29 10:13:37.406 272 11289.72 141.03 56725.96 88888.00 2018-09-29 10:13:37.906 272 11289.80 141.02 56725.56 88888.00 2018-09-29 10:13:38.406 272 11289.94 141.08 56725.27 88888.00 2018-09-29 10:13:38.906 272 11289.99 141.13 56725.05 88888.00 2018-09-29 10:13:39.406 272 11290.12 141.22 56724.83 88888.00 2018-09-29 10:13:39.906 272 11290.29 141.36 56724.72 88888.00 2018-09-29 10:13:40.406 272 11290.36 141.50 56724.58 88888.00 2018-09-29 10:13:40.906 272 11290.45 141.68 56724.56 88888.00 2018-09-29 10:13:41.406 272 11290.61 141.81 56724.47 88888.00 2018-09-29 10:13:41.906 272 11290.74 141.83 56724.23 88888.00 2018-09-29 10:13:42.406 272 11290.81 141.78 56723.99 88888.00 2018-09-29 10:13:42.906 272 11290.93 141.84 56723.71 88888.00 2018-09-29 10:13:43.406 272 11291.07 141.90 56723.31 88888.00 2018-09-29 10:13:43.906 272 11291.23 141.93 56722.94 88888.00 2018-09-29 10:13:44.406 272 11291.38 141.99 56722.55 88888.00 2018-09-29 10:13:44.906 272 11291.58 142.04 56722.28 88888.00 2018-09-29 10:13:45.406 272 11291.75 142.10 56722.20 88888.00 2018-09-29 10:13:45.906 272 11292.02 142.20 56722.12 88888.00 2018-09-29 10:13:46.406 272 11292.29 142.25 56722.04 88888.00 2018-09-29 10:13:46.906 272 11292.54 142.22 56721.88 88888.00 2018-09-29 10:13:47.406 272 11292.83 142.12 56721.64 88888.00 2018-09-29 10:13:47.906 272 11293.16 142.00 56721.35 88888.00 2018-09-29 10:13:48.406 272 11293.43 141.82 56720.89 88888.00 2018-09-29 10:13:48.906 272 11293.72 141.57 56720.43 88888.00 2018-09-29 10:13:49.406 272 11293.90 141.27 56719.93 88888.00 2018-09-29 10:13:49.906 272 11294.10 141.01 56719.42 88888.00 2018-09-29 10:13:50.406 272 11294.39 140.74 56718.91 88888.00 2018-09-29 10:13:50.906 272 11294.49 140.48 56718.57 88888.00 2018-09-29 10:13:51.406 272 11294.50 140.36 56718.39 88888.00 2018-09-29 10:13:51.906 272 11294.65 140.29 56718.26 88888.00 2018-09-29 10:13:52.406 272 11294.78 140.16 56718.25 88888.00 2018-09-29 10:13:52.906 272 11294.79 140.08 56718.18 88888.00 2018-09-29 10:13:53.406 272 11294.89 140.04 56718.21 88888.00 2018-09-29 10:13:53.906 272 11294.99 139.91 56718.11 88888.00 2018-09-29 10:13:54.406 272 11295.05 139.73 56717.98 88888.00 2018-09-29 10:13:54.906 272 11295.15 139.68 56717.88 88888.00 2018-09-29 10:13:55.406 272 11295.22 139.60 56717.82 88888.00 2018-09-29 10:13:55.906 272 11295.21 139.54 56717.82 88888.00 2018-09-29 10:13:56.406 272 11295.31 139.54 56717.86 88888.00 2018-09-29 10:13:56.906 272 11295.34 139.51 56717.79 88888.00 2018-09-29 10:13:57.406 272 11295.38 139.53 56717.75 88888.00 2018-09-29 10:13:57.906 272 11295.59 139.60 56717.69 88888.00 2018-09-29 10:13:58.406 272 11295.69 139.66 56717.61 88888.00 2018-09-29 10:13:58.906 272 11295.74 139.72 56717.55 88888.00 2018-09-29 10:13:59.406 272 11295.92 139.87 56717.62 88888.00 2018-09-29 10:13:59.906 272 11296.11 140.05 56717.58 88888.00 2018-09-29 10:14:00.406 272 11296.24 140.23 56717.64 88888.00 2018-09-29 10:14:00.906 272 11296.45 140.39 56717.75 88888.00 2018-09-29 10:14:01.406 272 11296.66 140.48 56717.77 88888.00 2018-09-29 10:14:01.906 272 11296.82 140.61 56717.80 88888.00 2018-09-29 10:14:02.406 272 11297.01 140.73 56717.81 88888.00 2018-09-29 10:14:02.906 272 11297.28 140.79 56717.84 88888.00 2018-09-29 10:14:03.406 272 11297.42 140.79 56717.82 88888.00 2018-09-29 10:14:03.906 272 11297.54 140.79 56717.76 88888.00 2018-09-29 10:14:05.406 272 11297.70 140.57 56717.28 88888.00 2018-09-29 10:14:05.906 272 11297.67 140.48 56717.05 88888.00 2018-09-29 10:14:06.406 272 11297.61 140.47 56716.78 88888.00 2018-09-29 10:14:06.906 272 11297.62 140.42 56716.62 88888.00 2018-09-29 10:14:07.406 272 11297.62 140.42 56716.40 88888.00 2018-09-29 10:14:07.906 272 11297.57 140.29 56716.15 88888.00 2018-09-29 10:14:08.406 272 11297.68 140.21 56715.84 88888.00 2018-09-29 10:14:08.906 272 11297.74 140.12 56715.48 88888.00 2018-09-29 10:14:09.406 272 11297.77 139.98 56715.20 88888.00 2018-09-29 10:14:09.906 272 11297.86 139.93 56715.00 88888.00 2018-09-29 10:14:10.406 272 11297.93 139.93 56714.81 88888.00 2018-09-29 10:14:10.906 272 11297.99 139.99 56714.67 88888.00 2018-09-29 10:14:11.406 272 11298.14 140.12 56714.71 88888.00 2018-09-29 10:14:11.906 272 11298.20 140.20 56714.82 88888.00 2018-09-29 10:14:12.906 272 11298.35 140.48 56715.05 88888.00 2018-09-29 10:14:13.406 272 11298.44 140.54 56715.16 88888.00 2018-09-29 10:14:13.906 272 11298.45 140.64 56715.20 88888.00 2018-09-29 10:14:14.906 272 11298.67 140.81 56715.08 88888.00 2018-09-29 10:14:15.406 272 11298.73 140.80 56714.77 88888.00 2018-09-29 10:14:15.906 272 11298.90 140.81 56714.35 88888.00 2018-09-29 10:14:16.406 272 11299.07 140.79 56713.86 88888.00 2018-09-29 10:14:16.906 272 11299.16 140.70 56713.36 88888.00 2018-09-29 10:14:17.406 272 11299.41 140.56 56712.88 88888.00 2018-09-29 10:14:17.906 272 11299.60 140.42 56712.32 88888.00 2018-09-29 10:14:18.406 272 11299.73 140.34 56711.71 88888.00 2018-09-29 10:14:18.906 272 11300.00 140.28 56711.21 88888.00 2018-09-29 10:14:19.406 272 11300.21 140.15 56710.73 88888.00 2018-09-29 10:14:19.906 272 11300.36 140.04 56710.37 88888.00 2018-09-29 10:14:20.406 272 11300.55 139.94 56710.09 88888.00 2018-09-29 10:14:20.906 272 11300.71 139.79 56709.78 88888.00 2018-09-29 10:14:21.406 272 11300.81 139.64 56709.47 88888.00 2018-09-29 10:14:21.906 272 11300.97 139.57 56709.14 88888.00 2018-09-29 10:14:22.406 272 11301.06 139.40 56708.83 88888.00 2018-09-29 10:14:22.906 272 11301.11 139.21 56708.50 88888.00 2018-09-29 10:14:23.406 272 11301.17 139.05 56708.17 88888.00 2018-09-29 10:14:23.906 272 11301.27 138.94 56707.67 88888.00 2018-09-29 10:14:24.406 272 11301.31 138.82 56707.28 88888.00 2018-09-29 10:14:24.906 272 11301.47 138.78 56706.91 88888.00 2018-09-29 10:14:25.406 272 11301.61 138.83 56706.54 88888.00 2018-09-29 10:14:25.906 272 11301.77 138.80 56706.19 88888.00 2018-09-29 10:14:26.406 272 11302.05 138.84 56705.98 88888.00 2018-09-29 10:14:26.906 272 11302.35 138.90 56705.74 88888.00 2018-09-29 10:14:27.406 272 11302.58 138.98 56705.56 88888.00 2018-09-29 10:14:27.906 272 11302.89 139.02 56705.43 88888.00 2018-09-29 10:14:28.406 272 11303.10 139.05 56705.40 88888.00 2018-09-29 10:14:28.906 272 11303.21 139.16 56705.38 88888.00 2018-09-29 10:14:29.406 272 11303.47 139.28 56705.31 88888.00 2018-09-29 10:14:29.906 272 11303.60 139.41 56705.35 88888.00 2018-09-29 10:14:30.406 272 11303.70 139.51 56705.26 88888.00 2018-09-29 10:14:30.906 272 11303.87 139.70 56705.17 88888.00 2018-09-29 10:14:31.406 272 11304.03 139.88 56705.06 88888.00 2018-09-29 10:14:31.906 272 11304.16 139.98 56704.93 88888.00 2018-09-29 10:14:32.406 272 11304.37 140.05 56704.79 88888.00 2018-09-29 10:14:32.906 272 11304.56 140.02 56704.49 88888.00 2018-09-29 10:14:33.406 272 11304.79 139.94 56704.08 88888.00 2018-09-29 10:14:33.906 272 11305.04 139.82 56703.62 88888.00 2018-09-29 10:14:34.406 272 11305.29 139.72 56703.06 88888.00 2018-09-29 10:14:34.906 272 11305.47 139.66 56702.64 88888.00 2018-09-29 10:14:35.406 272 11305.75 139.66 56702.11 88888.00 2018-09-29 10:14:35.906 272 11306.01 139.64 56701.58 88888.00 2018-09-29 10:14:36.406 272 11306.20 139.66 56701.18 88888.00 2018-09-29 10:14:36.906 272 11306.54 139.74 56700.85 88888.00 2018-09-29 10:14:37.406 272 11306.75 139.77 56700.54 88888.00 2018-09-29 10:14:37.906 272 11306.86 139.79 56700.22 88888.00 2018-09-29 10:14:38.406 272 11307.08 139.79 56699.89 88888.00 2018-09-29 10:14:38.906 272 11307.30 139.74 56699.59 88888.00 2018-09-29 10:14:39.406 272 11307.45 139.77 56699.33 88888.00 2018-09-29 10:14:39.906 272 11307.66 139.81 56699.11 88888.00 2018-09-29 10:14:40.406 272 11307.80 139.79 56698.90 88888.00 2018-09-29 10:14:40.906 272 11307.96 139.86 56698.74 88888.00 2018-09-29 10:14:41.406 272 11308.15 139.91 56698.70 88888.00 2018-09-29 10:14:41.906 272 11308.26 139.93 56698.67 88888.00 2018-09-29 10:14:42.406 272 11308.29 139.99 56698.67 88888.00 2018-09-29 10:14:42.906 272 11308.39 140.05 56698.68 88888.00 2018-09-29 10:14:43.406 272 11308.45 140.13 56698.82 88888.00 2018-09-29 10:14:43.906 272 11308.47 140.28 56698.95 88888.00 2018-09-29 10:14:44.406 272 11308.53 140.48 56699.12 88888.00 2018-09-29 10:14:44.907 272 11308.61 140.63 56699.31 88888.00 2018-09-29 10:14:45.407 272 11308.68 140.83 56699.44 88888.00 2018-09-29 10:14:46.407 272 11308.89 141.09 56699.86 88888.00 2018-09-29 10:14:46.907 272 11308.98 141.16 56700.03 88888.00 2018-09-29 10:14:47.407 272 11309.12 141.27 56700.17 88888.00 2018-09-29 10:14:47.907 272 11309.28 141.30 56700.37 88888.00 2018-09-29 10:14:48.407 272 11309.37 141.29 56700.63 88888.00 2018-09-29 10:14:48.907 272 11309.51 141.28 56700.91 88888.00 2018-09-29 10:14:49.407 272 11309.56 141.24 56701.01 88888.00 2018-09-29 10:14:49.907 272 11309.58 141.16 56701.07 88888.00 2018-09-29 10:14:50.407 272 11309.71 141.04 56701.15 88888.00 2018-09-29 10:14:50.907 272 11309.78 140.87 56701.10 88888.00 2018-09-29 10:14:51.407 272 11309.83 140.74 56700.95 88888.00 2018-09-29 10:14:51.907 272 11309.99 140.64 56700.76 88888.00 2018-09-29 10:14:52.407 272 11310.01 140.48 56700.61 88888.00 2018-09-29 10:14:52.907 272 11310.04 140.33 56700.38 88888.00 2018-09-29 10:14:53.407 272 11310.08 140.23 56699.99 88888.00 2018-09-29 10:14:53.907 272 11310.07 140.13 56699.66 88888.00 2018-09-29 10:14:54.407 272 11310.08 140.12 56699.43 88888.00 2018-09-29 10:14:54.907 272 11310.09 140.13 56699.16 88888.00 2018-09-29 10:14:55.407 272 11310.07 140.15 56699.05 88888.00 2018-09-29 10:14:56.407 272 11310.01 140.35 56698.90 88888.00 2018-09-29 10:14:56.907 272 11309.94 140.54 56698.88 88888.00 2018-09-29 10:14:57.407 272 11309.85 140.84 56698.94 88888.00 2018-09-29 10:14:57.907 272 11309.83 141.18 56699.08 88888.00 2018-09-29 10:14:58.407 272 11309.77 141.58 56699.24 88888.00 2018-09-29 10:14:58.907 272 11309.68 142.00 56699.47 88888.00 2018-09-29 10:14:59.407 272 11309.74 142.39 56699.71 88888.00 2018-09-29 10:14:59.907 272 11309.84 142.68 56699.96 88888.00 2018-09-29 10:15:00.407 272 11309.81 143.01 56700.16 88888.00 2018-09-29 10:15:00.907 272 11309.95 143.35 56700.37 88888.00 2018-09-29 10:15:01.407 272 11310.11 143.69 56700.57 88888.00 2018-09-29 10:15:01.907 272 11310.20 144.07 56700.86 88888.00 2018-09-29 10:15:02.407 272 11310.33 144.38 56701.18 88888.00 2018-09-29 10:15:02.907 272 11310.46 144.78 56701.49 88888.00 2018-09-29 10:15:03.407 272 11310.61 145.15 56701.82 88888.00 2018-09-29 10:15:03.907 272 11310.84 145.47 56702.20 88888.00 2018-09-29 10:15:04.407 272 11310.95 145.78 56702.55 88888.00 2018-09-29 10:15:04.907 272 11311.03 146.08 56702.87 88888.00 2018-09-29 10:15:05.407 272 11311.23 146.37 56703.14 88888.00 2018-09-29 10:15:05.907 272 11311.41 146.60 56703.25 88888.00 2018-09-29 10:15:06.407 272 11311.51 146.83 56703.36 88888.00 2018-09-29 10:15:06.907 272 11311.71 146.95 56703.38 88888.00 2018-09-29 10:15:07.407 272 11311.87 147.07 56703.35 88888.00 2018-09-29 10:15:07.907 272 11311.96 147.17 56703.23 88888.00 2018-09-29 10:15:08.407 272 11312.18 147.25 56703.05 88888.00 2018-09-29 10:15:08.907 272 11312.30 147.34 56702.87 88888.00 2018-09-29 10:15:09.407 272 11312.42 147.47 56702.72 88888.00 2018-09-29 10:15:09.907 272 11312.72 147.60 56702.64 88888.00 2018-09-29 10:15:10.407 272 11312.97 147.75 56702.65 88888.00 2018-09-29 10:15:10.907 272 11313.21 147.91 56702.64 88888.00 2018-09-29 10:15:11.407 272 11313.62 148.05 56702.68 88888.00 2018-09-29 10:15:11.907 272 11313.89 148.19 56702.77 88888.00 2018-09-29 10:15:12.407 272 11314.15 148.30 56702.81 88888.00 2018-09-29 10:15:12.907 272 11314.52 148.41 56702.81 88888.00 2018-09-29 10:15:13.407 272 11314.84 148.49 56702.85 88888.00 2018-09-29 10:15:13.907 272 11315.16 148.48 56702.81 88888.00 2018-09-29 10:15:14.407 272 11315.56 148.45 56702.72 88888.00 2018-09-29 10:15:14.907 272 11315.85 148.39 56702.64 88888.00 2018-09-29 10:15:15.407 272 11316.02 148.35 56702.53 88888.00 2018-09-29 10:15:15.907 272 11316.26 148.22 56702.52 88888.00 2018-09-29 10:15:16.407 272 11316.41 148.01 56702.42 88888.00 2018-09-29 10:15:16.907 272 11316.52 147.88 56702.41 88888.00 2018-09-29 10:15:17.407 272 11316.72 147.77 56702.48 88888.00 2018-09-29 10:15:17.907 272 11316.86 147.63 56702.48 88888.00 2018-09-29 10:15:18.407 272 11316.95 147.56 56702.42 88888.00 2018-09-29 10:15:18.907 272 11317.13 147.50 56702.43 88888.00 2018-09-29 10:15:19.407 272 11317.28 147.41 56702.36 88888.00 2018-09-29 10:15:19.907 272 11317.37 147.36 56702.16 88888.00 2018-09-29 10:15:20.407 272 11317.50 147.30 56701.88 88888.00 2018-09-29 10:15:20.907 272 11317.62 147.14 56701.60 88888.00 2018-09-29 10:15:21.407 272 11317.77 147.00 56701.24 88888.00 2018-09-29 10:15:21.907 272 11317.95 146.78 56700.91 88888.00 2018-09-29 10:15:22.407 272 11318.05 146.47 56700.55 88888.00 2018-09-29 10:15:22.907 272 11318.18 146.25 56700.22 88888.00 2018-09-29 10:15:23.407 272 11318.39 145.98 56699.97 88888.00 2018-09-29 10:15:23.907 272 11318.43 145.72 56699.73 88888.00 2018-09-29 10:15:24.407 272 11318.50 145.57 56699.60 88888.00 2018-09-29 10:15:24.907 272 11318.63 145.35 56699.44 88888.00 2018-09-29 10:15:25.407 272 11318.67 145.12 56699.14 88888.00 2018-09-29 10:15:25.907 272 11318.66 144.89 56698.84 88888.00 2018-09-29 10:15:26.407 272 11318.76 144.71 56698.66 88888.00 2018-09-29 10:15:26.907 272 11318.85 144.55 56698.50 88888.00 2018-09-29 10:15:27.907 272 11319.08 144.31 56698.20 88888.00 2018-09-29 10:15:28.407 272 11319.18 144.19 56698.11 88888.00 2018-09-29 10:15:28.907 272 11319.23 144.13 56698.07 88888.00 2018-09-29 10:15:29.407 272 11319.51 144.10 56698.13 88888.00 2018-09-29 10:15:29.907 272 11319.67 144.04 56698.10 88888.00 2018-09-29 10:15:30.407 272 11319.80 144.01 56698.02 88888.00 2018-09-29 10:15:30.907 272 11320.01 143.93 56697.93 88888.00 2018-09-29 10:15:31.407 272 11320.20 143.86 56697.85 88888.00 2018-09-29 10:15:31.907 272 11320.29 143.75 56697.70 88888.00 2018-09-29 10:15:32.407 272 11320.50 143.69 56697.61 88888.00 2018-09-29 10:15:32.907 272 11320.58 143.59 56697.58 88888.00 2018-09-29 10:15:33.407 272 11320.63 143.51 56697.58 88888.00 2018-09-29 10:15:33.907 272 11320.71 143.48 56697.55 88888.00 2018-09-29 10:15:34.407 272 11320.75 143.39 56697.39 88888.00 2018-09-29 10:15:34.907 272 11320.72 143.29 56697.21 88888.00 2018-09-29 10:15:35.407 272 11320.81 143.20 56697.03 88888.00 2018-09-29 10:15:35.907 272 11320.91 143.11 56696.84 88888.00 2018-09-29 10:15:36.407 272 11321.03 143.02 56696.68 88888.00 2018-09-29 10:15:36.907 272 11321.16 142.94 56696.64 88888.00 2018-09-29 10:15:37.407 272 11321.34 142.90 56696.74 88888.00 2018-09-29 10:15:37.907 272 11321.55 142.95 56696.83 88888.00 2018-09-29 10:15:38.407 272 11321.80 142.98 56696.89 88888.00 2018-09-29 10:15:38.907 272 11322.04 142.94 56696.91 88888.00 2018-09-29 10:15:39.407 272 11322.25 142.95 56696.85 88888.00 2018-09-29 10:15:39.907 272 11322.59 142.98 56696.71 88888.00 2018-09-29 10:15:40.407 272 11322.93 142.87 56696.55 88888.00 2018-09-29 10:15:40.907 272 11323.18 142.71 56696.33 88888.00 2018-09-29 10:15:41.407 272 11323.46 142.51 56696.14 88888.00 2018-09-29 10:15:41.907 272 11323.74 142.23 56696.01 88888.00 2018-09-29 10:15:42.407 272 11323.90 142.00 56695.84 88888.00 2018-09-29 10:15:42.907 272 11324.10 141.85 56695.75 88888.00 2018-09-29 10:15:43.407 272 11324.32 141.68 56695.56 88888.00 2018-09-29 10:15:43.907 272 11324.41 141.50 56695.34 88888.00 2018-09-29 10:15:44.407 272 11324.62 141.35 56695.11 88888.00 2018-09-29 10:15:44.907 272 11324.87 141.15 56694.81 88888.00 2018-09-29 10:15:45.407 272 11325.09 141.00 56694.56 88888.00 2018-09-29 10:15:45.907 272 11325.28 140.89 56694.46 88888.00 2018-09-29 10:15:46.407 272 11325.52 140.77 56694.34 88888.00 2018-09-29 10:15:46.907 272 11325.68 140.63 56694.34 88888.00 2018-09-29 10:15:47.407 272 11325.90 140.52 56694.31 88888.00 2018-09-29 10:15:47.907 272 11326.20 140.42 56694.28 88888.00 2018-09-29 10:15:48.407 272 11326.44 140.40 56694.31 88888.00 2018-09-29 10:15:48.907 272 11326.61 140.36 56694.26 88888.00 2018-09-29 10:15:49.407 272 11326.93 140.23 56694.15 88888.00 2018-09-29 10:15:49.907 272 11327.17 140.07 56694.07 88888.00 2018-09-29 10:15:50.407 272 11327.45 139.95 56693.91 88888.00 2018-09-29 10:15:50.907 272 11327.77 139.81 56693.73 88888.00 2018-09-29 10:15:51.407 272 11327.91 139.66 56693.51 88888.00 2018-09-29 10:15:51.907 272 11328.13 139.47 56693.23 88888.00 2018-09-29 10:15:52.407 272 11328.39 139.16 56692.91 88888.00 2018-09-29 10:15:52.907 272 11328.58 138.84 56692.48 88888.00 2018-09-29 10:15:53.407 272 11328.76 138.56 56692.07 88888.00 2018-09-29 10:15:53.907 272 11328.95 138.26 56691.83 88888.00 2018-09-29 10:15:54.407 272 11329.05 137.95 56691.54 88888.00 2018-09-29 10:15:54.907 272 11329.22 137.60 56691.31 88888.00 2018-09-29 10:15:55.407 272 11329.31 137.30 56691.10 88888.00 2018-09-29 10:15:55.907 272 11329.39 137.06 56690.88 88888.00 2018-09-29 10:15:56.407 272 11329.53 136.85 56690.69 88888.00 2018-09-29 10:15:56.907 272 11329.59 136.66 56690.58 88888.00 2018-09-29 10:15:57.407 272 11329.55 136.49 56690.43 88888.00 2018-09-29 10:15:57.907 272 11329.60 136.31 56690.32 88888.00 2018-09-29 10:15:58.407 272 11329.57 136.21 56690.17 88888.00 2018-09-29 10:15:58.907 272 11329.51 136.07 56690.14 88888.00 2018-09-29 10:15:59.407 272 11329.48 135.96 56690.10 88888.00 2018-09-29 10:15:59.907 272 11329.53 135.83 56690.01 88888.00 2018-09-29 10:16:00.407 272 11329.46 135.70 56689.94 88888.00 2018-09-29 10:16:00.907 272 11329.39 135.55 56689.78 88888.00 2018-09-29 10:16:01.407 272 11329.41 135.36 56689.56 88888.00 2018-09-29 10:16:01.907 272 11329.31 135.23 56689.25 88888.00 2018-09-29 10:16:02.407 272 11329.27 135.13 56688.98 88888.00 2018-09-29 10:16:02.907 272 11329.29 135.05 56688.63 88888.00 2018-09-29 10:16:03.407 272 11329.16 134.91 56688.23 88888.00 2018-09-29 10:16:03.907 272 11329.11 134.84 56687.83 88888.00 2018-09-29 10:16:04.407 272 11329.01 134.78 56687.52 88888.00 2018-09-29 10:16:04.907 272 11328.89 134.74 56687.13 88888.00 2018-09-29 10:16:05.407 272 11328.89 134.65 56686.71 88888.00 2018-09-29 10:16:05.907 272 11328.96 134.62 56686.34 88888.00 2018-09-29 10:16:06.407 272 11328.89 134.54 56686.09 88888.00 2018-09-29 10:16:06.907 272 11328.90 134.54 56685.83 88888.00 2018-09-29 10:16:07.407 272 11328.98 134.49 56685.64 88888.00 2018-09-29 10:16:07.907 272 11329.03 134.53 56685.52 88888.00 2018-09-29 10:16:08.407 272 11329.12 134.53 56685.45 88888.00 2018-09-29 10:16:09.407 272 11329.25 134.49 56685.28 88888.00 2018-09-29 10:16:09.907 272 11329.34 134.56 56685.22 88888.00 2018-09-29 10:16:10.407 272 11329.46 134.56 56685.20 88888.00 2018-09-29 10:16:10.907 272 11329.50 134.53 56685.06 88888.00 2018-09-29 10:16:11.407 272 11329.67 134.45 56684.94 88888.00 2018-09-29 10:16:11.907 272 11329.78 134.41 56684.76 88888.00 2018-09-29 10:16:12.407 272 11329.85 134.41 56684.56 88888.00 2018-09-29 10:16:12.907 272 11330.01 134.36 56684.35 88888.00 2018-09-29 10:16:13.407 272 11330.11 134.27 56684.16 88888.00 2018-09-29 10:16:13.907 272 11330.11 134.27 56684.01 88888.00 2018-09-29 10:16:14.407 272 11330.25 134.31 56683.80 88888.00 2018-09-29 10:16:14.907 272 11330.42 134.28 56683.68 88888.00 2018-09-29 10:16:15.407 272 11330.56 134.24 56683.66 88888.00 2018-09-29 10:16:15.907 272 11330.79 134.21 56683.66 88888.00 2018-09-29 10:16:16.407 272 11330.97 134.10 56683.63 88888.00 2018-09-29 10:16:16.907 272 11331.08 134.02 56683.62 88888.00 2018-09-29 10:16:17.407 272 11331.21 133.99 56683.59 88888.00 2018-09-29 10:16:17.907 272 11331.39 133.87 56683.60 88888.00 2018-09-29 10:16:18.407 272 11331.48 133.70 56683.56 88888.00 2018-09-29 10:16:18.907 272 11331.66 133.49 56683.52 88888.00 2018-09-29 10:16:19.407 272 11331.75 133.20 56683.49 88888.00 2018-09-29 10:16:19.907 272 11331.86 132.80 56683.46 88888.00 2018-09-29 10:16:20.407 272 11332.03 132.51 56683.36 88888.00 2018-09-29 10:16:20.907 272 11332.11 132.18 56683.28 88888.00 2018-09-29 10:16:21.407 272 11332.04 131.99 56683.22 88888.00 2018-09-29 10:16:21.907 272 11332.02 131.78 56683.20 88888.00 2018-09-29 10:16:22.407 272 11332.03 131.62 56683.16 88888.00 2018-09-29 10:16:22.907 272 11331.94 131.43 56683.09 88888.00 2018-09-29 10:16:23.407 272 11331.95 131.29 56683.13 88888.00 2018-09-29 10:16:23.907 272 11331.88 131.14 56683.15 88888.00 2018-09-29 10:16:24.407 272 11331.73 131.00 56683.14 88888.00 2018-09-29 10:16:24.907 272 11331.93 130.80 56683.18 88888.00 2018-09-29 10:16:25.407 272 11332.04 130.69 56683.30 88888.00 2018-09-29 10:16:25.907 272 11332.01 130.72 56683.45 88888.00 2018-09-29 10:16:26.407 272 11332.09 130.70 56683.53 88888.00 2018-09-29 10:16:26.907 272 11332.12 130.62 56683.62 88888.00 2018-09-29 10:16:27.407 272 11332.11 130.53 56683.78 88888.00 2018-09-29 10:16:27.907 272 11332.16 130.49 56683.94 88888.00 2018-09-29 10:16:28.407 272 11332.25 130.40 56683.99 88888.00 2018-09-29 10:16:28.907 272 11332.35 130.39 56684.01 88888.00 2018-09-29 10:16:29.407 272 11332.29 130.34 56684.03 88888.00 2018-09-29 10:16:29.907 272 11332.32 130.30 56684.00 88888.00 2018-09-29 10:16:30.407 272 11332.32 130.34 56683.94 88888.00 2018-09-29 10:16:30.907 272 11332.26 130.43 56683.98 88888.00 2018-09-29 10:16:31.407 272 11332.19 130.46 56684.04 88888.00 2018-09-29 10:16:31.907 272 11332.07 130.52 56684.24 88888.00 2018-09-29 10:16:32.407 272 11332.05 130.57 56684.36 88888.00 2018-09-29 10:16:32.907 272 11331.96 130.63 56684.48 88888.00 2018-09-29 10:16:33.407 272 11331.79 130.64 56684.63 88888.00 2018-09-29 10:16:33.907 272 11331.80 130.67 56684.76 88888.00 2018-09-29 10:16:34.407 272 11331.68 130.72 56684.88 88888.00 2018-09-29 10:16:34.907 272 11331.55 130.89 56685.08 88888.00 2018-09-29 10:16:35.407 272 11331.52 131.03 56685.31 88888.00 2018-09-29 10:16:35.907 272 11331.49 131.10 56685.40 88888.00 2018-09-29 10:16:36.407 272 11331.47 131.35 56685.54 88888.00 2018-09-29 10:16:36.907 272 11331.49 131.55 56685.72 88888.00 2018-09-29 10:16:37.407 272 11331.50 131.64 56685.74 88888.00 2018-09-29 10:16:37.907 272 11331.56 131.69 56685.71 88888.00 2018-09-29 10:16:38.407 272 11331.74 131.72 56685.70 88888.00 2018-09-29 10:16:38.907 272 11331.77 131.82 56685.55 88888.00 2018-09-29 10:16:39.407 272 11331.86 131.85 56685.48 88888.00 2018-09-29 10:16:39.907 272 11332.04 131.76 56685.38 88888.00 2018-09-29 10:16:40.407 272 11332.18 131.74 56685.25 88888.00 2018-09-29 10:16:40.907 272 11332.30 131.77 56685.15 88888.00 2018-09-29 10:16:41.407 272 11332.44 131.75 56685.02 88888.00 2018-09-29 10:16:41.907 272 11332.50 131.76 56685.07 88888.00 2018-09-29 10:16:42.407 272 11332.51 131.84 56685.16 88888.00 2018-09-29 10:16:42.907 272 11332.64 131.88 56685.34 88888.00 2018-09-29 10:16:43.407 272 11332.65 131.90 56685.53 88888.00 2018-09-29 10:16:43.907 272 11332.61 131.91 56685.67 88888.00 2018-09-29 10:16:44.408 272 11332.70 131.95 56685.85 88888.00 2018-09-29 10:16:44.908 272 11332.67 131.95 56686.11 88888.00 2018-09-29 10:16:45.408 272 11332.65 132.04 56686.32 88888.00 2018-09-29 10:16:45.908 272 11332.81 132.10 56686.55 88888.00 2018-09-29 10:16:46.408 272 11332.91 132.11 56686.73 88888.00 2018-09-29 10:16:46.908 272 11332.95 132.03 56686.89 88888.00 2018-09-29 10:16:47.408 272 11333.15 131.96 56686.94 88888.00 2018-09-29 10:16:47.908 272 11333.29 131.86 56687.01 88888.00 2018-09-29 10:16:48.908 272 11333.41 131.66 56687.25 88888.00 2018-09-29 10:16:49.408 272 11333.48 131.56 56687.40 88888.00 2018-09-29 10:16:49.908 272 11333.47 131.44 56687.54 88888.00 2018-09-29 10:16:50.908 272 11333.53 131.07 56687.67 88888.00 2018-09-29 10:16:51.408 272 11333.51 130.83 56687.79 88888.00 2018-09-29 10:16:51.908 272 11333.54 130.68 56687.90 88888.00 2018-09-29 10:16:52.408 272 11333.46 130.52 56687.98 88888.00 2018-09-29 10:16:52.908 272 11333.32 130.34 56688.14 88888.00 2018-09-29 10:16:53.408 272 11333.29 130.20 56688.20 88888.00 2018-09-29 10:16:53.908 272 11333.18 130.04 56688.22 88888.00 2018-09-29 10:16:54.408 272 11333.08 129.87 56688.18 88888.00 2018-09-29 10:16:54.908 272 11333.11 129.67 56688.12 88888.00 2018-09-29 10:16:55.408 272 11333.09 129.48 56688.11 88888.00 2018-09-29 10:16:55.908 272 11333.06 129.32 56687.98 88888.00 2018-09-29 10:16:56.408 272 11333.15 129.16 56687.88 88888.00 2018-09-29 10:16:56.908 272 11333.08 128.99 56687.71 88888.00 2018-09-29 10:16:57.408 272 11333.00 128.89 56687.66 88888.00 2018-09-29 10:16:57.908 272 11332.99 128.83 56687.64 88888.00 2018-09-29 10:16:58.908 272 11332.91 128.71 56687.84 88888.00 2018-09-29 10:16:59.408 272 11332.96 128.78 56687.90 88888.00 2018-09-29 10:16:59.908 272 11332.92 128.85 56687.93 88888.00 2018-09-29 10:17:00.408 272 11332.91 128.82 56687.91 88888.00 2018-09-29 10:17:00.908 272 11333.00 128.84 56687.95 88888.00 2018-09-29 10:17:01.408 272 11333.00 128.91 56687.96 88888.00 2018-09-29 10:17:01.908 272 11333.06 128.83 56687.95 88888.00 2018-09-29 10:17:02.408 272 11333.18 128.77 56687.89 88888.00 2018-09-29 10:17:02.908 272 11333.21 128.71 56687.75 88888.00 2018-09-29 10:17:03.408 272 11333.26 128.69 56687.65 88888.00 2018-09-29 10:17:03.908 272 11333.41 128.70 56687.62 88888.00 2018-09-29 10:17:04.408 272 11333.42 128.71 56687.52 88888.00 2018-09-29 10:17:04.908 272 11333.40 128.73 56687.46 88888.00 2018-09-29 10:17:05.408 272 11333.48 128.75 56687.35 88888.00 2018-09-29 10:17:05.908 272 11333.47 128.76 56687.24 88888.00 2018-09-29 10:17:06.408 272 11333.50 128.77 56687.11 88888.00 2018-09-29 10:17:06.908 272 11333.69 128.84 56687.00 88888.00 2018-09-29 10:17:07.408 272 11333.75 128.83 56686.94 88888.00 2018-09-29 10:17:07.908 272 11333.83 128.87 56686.87 88888.00 2018-09-29 10:17:08.908 272 11334.18 129.00 56686.85 88888.00 2018-09-29 10:17:09.408 272 11334.27 129.05 56686.85 88888.00 2018-09-29 10:17:09.908 272 11334.53 129.09 56686.86 88888.00 2018-09-29 10:17:10.408 272 11334.72 129.13 56686.86 88888.00 2018-09-29 10:17:10.908 272 11334.87 129.19 56686.90 88888.00 2018-09-29 10:17:11.408 272 11335.16 129.14 56686.81 88888.00 2018-09-29 10:17:11.908 272 11335.41 129.10 56686.67 88888.00 2018-09-29 10:17:12.408 272 11335.60 129.07 56686.57 88888.00 2018-09-29 10:17:12.908 272 11335.89 129.04 56686.39 88888.00 2018-09-29 10:17:13.408 272 11336.08 128.99 56686.18 88888.00 2018-09-29 10:17:13.908 272 11336.27 128.97 56685.96 88888.00 2018-09-29 10:17:14.408 272 11336.55 128.96 56685.73 88888.00 2018-09-29 10:17:14.908 272 11336.76 128.96 56685.58 88888.00 2018-09-29 10:17:15.408 272 11336.92 129.05 56685.47 88888.00 2018-09-29 10:17:15.908 272 11337.15 129.19 56685.42 88888.00 2018-09-29 10:17:16.408 272 11337.31 129.30 56685.45 88888.00 2018-09-29 10:17:16.908 272 11337.46 129.48 56685.47 88888.00 2018-09-29 10:17:17.408 272 11337.60 129.62 56685.53 88888.00 2018-09-29 10:17:17.908 272 11337.65 129.75 56685.58 88888.00 2018-09-29 10:17:18.408 272 11337.68 129.92 56685.66 88888.00 2018-09-29 10:17:18.908 272 11337.78 130.02 56685.65 88888.00 2018-09-29 10:17:19.408 272 11337.80 130.05 56685.61 88888.00 2018-09-29 10:17:19.908 272 11337.84 130.05 56685.53 88888.00 2018-09-29 10:17:20.408 272 11337.91 130.06 56685.36 88888.00 2018-09-29 10:17:20.908 272 11337.91 130.08 56685.21 88888.00 2018-09-29 10:17:21.408 272 11337.98 130.12 56685.07 88888.00 2018-09-29 10:17:21.908 272 11338.13 130.26 56685.01 88888.00 2018-09-29 10:17:22.408 272 11338.17 130.36 56685.01 88888.00 2018-09-29 10:17:22.908 272 11338.23 130.50 56685.04 88888.00 2018-09-29 10:17:23.408 272 11338.37 130.67 56685.08 88888.00 2018-09-29 10:17:23.908 272 11338.38 130.84 56685.15 88888.00 2018-09-29 10:17:24.408 272 11338.35 130.96 56685.15 88888.00 2018-09-29 10:17:24.908 272 11338.43 131.14 56685.26 88888.00 2018-09-29 10:17:25.408 272 11338.47 131.25 56685.34 88888.00 2018-09-29 10:17:25.908 272 11338.48 131.40 56685.31 88888.00 2018-09-29 10:17:26.408 272 11338.60 131.52 56685.29 88888.00 2018-09-29 10:17:26.908 272 11338.65 131.62 56685.27 88888.00 2018-09-29 10:17:27.408 272 11338.70 131.65 56685.19 88888.00 2018-09-29 10:17:27.908 272 11338.81 131.63 56685.07 88888.00 2018-09-29 10:17:28.408 272 11338.89 131.59 56684.97 88888.00 2018-09-29 10:17:28.908 272 11338.97 131.63 56684.90 88888.00 2018-09-29 10:17:29.408 272 11339.12 131.63 56684.83 88888.00 2018-09-29 10:17:29.908 272 11339.26 131.61 56684.77 88888.00 2018-09-29 10:17:30.408 272 11339.41 131.66 56684.68 88888.00 2018-09-29 10:17:30.908 272 11339.59 131.77 56684.59 88888.00 2018-09-29 10:17:31.408 272 11339.75 131.85 56684.56 88888.00 2018-09-29 10:17:32.408 272 11340.09 131.98 56684.48 88888.00 2018-09-29 10:17:32.908 272 11340.24 132.02 56684.42 88888.00 2018-09-29 10:17:33.408 272 11340.37 132.00 56684.30 88888.00 2018-09-29 10:17:33.908 272 11340.55 132.03 56684.23 88888.00 2018-09-29 10:17:34.408 272 11340.66 132.00 56684.09 88888.00 2018-09-29 10:17:34.908 272 11340.81 132.00 56683.88 88888.00 2018-09-29 10:17:35.408 272 11341.00 131.98 56683.69 88888.00 2018-09-29 10:17:35.908 272 11341.22 131.82 56683.47 88888.00 2018-09-29 10:17:36.408 272 11341.41 131.65 56683.16 88888.00 2018-09-29 10:17:36.908 272 11341.66 131.59 56682.90 88888.00 2018-09-29 10:17:37.408 272 11341.81 131.49 56682.65 88888.00 2018-09-29 10:17:37.908 272 11341.89 131.41 56682.43 88888.00 2018-09-29 10:17:38.408 272 11342.09 131.30 56682.25 88888.00 2018-09-29 10:17:38.908 272 11342.15 131.23 56682.06 88888.00 2018-09-29 10:17:39.408 272 11342.18 131.13 56681.87 88888.00 2018-09-29 10:17:39.908 272 11342.23 131.03 56681.67 88888.00 2018-09-29 10:17:40.408 272 11342.24 131.07 56681.57 88888.00 2018-09-29 10:17:40.908 272 11342.13 130.97 56681.54 88888.00 2018-09-29 10:17:41.408 272 11342.12 130.76 56681.50 88888.00 2018-09-29 10:17:42.408 272 11341.99 130.38 56681.10 88888.00 2018-09-29 10:17:42.908 272 11342.13 130.12 56680.91 88888.00 2018-09-29 10:17:43.408 272 11342.20 129.81 56680.63 88888.00 2018-09-29 10:17:43.908 272 11342.27 129.59 56680.39 88888.00 2018-09-29 10:17:44.408 272 11342.59 129.34 56680.05 88888.00 2018-09-29 10:17:44.908 272 11342.93 129.10 56679.68 88888.00 2018-09-29 10:17:45.408 272 11343.26 128.83 56679.30 88888.00 2018-09-29 10:17:45.908 272 11343.63 128.68 56678.94 88888.00 2018-09-29 10:17:46.408 272 11343.99 128.49 56678.53 88888.00 2018-09-29 10:17:46.908 272 11344.24 128.34 56678.14 88888.00 2018-09-29 10:17:47.408 272 11344.63 128.31 56677.85 88888.00 2018-09-29 10:17:47.908 272 11344.91 128.19 56677.57 88888.00 2018-09-29 10:17:48.408 272 11345.05 127.89 56677.27 88888.00 2018-09-29 10:17:48.908 272 11345.32 127.66 56677.01 88888.00 2018-09-29 10:17:49.408 272 11345.46 127.37 56676.75 88888.00 2018-09-29 10:17:49.908 272 11345.63 127.06 56676.46 88888.00 2018-09-29 10:17:50.408 272 11345.85 126.81 56676.23 88888.00 2018-09-29 10:17:50.908 272 11346.06 126.59 56676.01 88888.00 2018-09-29 10:17:51.408 272 11346.27 126.44 56675.92 88888.00 2018-09-29 10:17:51.908 272 11346.57 126.25 56675.72 88888.00 2018-09-29 10:17:52.408 272 11346.87 126.13 56675.60 88888.00 2018-09-29 10:17:52.908 272 11347.06 126.06 56675.53 88888.00 2018-09-29 10:17:53.408 272 11347.30 126.06 56675.46 88888.00 2018-09-29 10:17:53.908 272 11347.58 126.12 56675.38 88888.00 2018-09-29 10:17:54.408 272 11347.86 126.24 56675.32 88888.00 2018-09-29 10:17:54.908 272 11348.14 126.41 56675.31 88888.00 2018-09-29 10:17:55.408 272 11348.34 126.47 56675.37 88888.00 2018-09-29 10:17:55.908 272 11348.43 126.47 56675.31 88888.00 2018-09-29 10:17:56.408 272 11348.71 126.48 56675.24 88888.00 2018-09-29 10:17:56.908 272 11348.83 126.46 56675.21 88888.00 2018-09-29 10:17:57.408 272 11348.92 126.42 56675.26 88888.00 2018-09-29 10:17:57.908 272 11349.11 126.27 56675.22 88888.00 2018-09-29 10:17:58.408 272 11349.22 126.11 56675.18 88888.00 2018-09-29 10:17:58.908 272 11349.35 126.06 56675.07 88888.00 2018-09-29 10:17:59.408 272 11349.66 126.01 56674.89 88888.00 2018-09-29 10:17:59.908 272 11349.95 125.96 56674.72 88888.00 2018-09-29 10:18:00.408 272 11350.18 125.96 56674.54 88888.00 2018-09-29 10:18:00.908 272 11350.57 126.08 56674.42 88888.00 2018-09-29 10:18:01.408 272 11350.85 126.15 56674.35 88888.00 2018-09-29 10:18:01.908 272 11351.02 126.21 56674.31 88888.00 2018-09-29 10:18:02.408 272 11351.33 126.33 56674.35 88888.00 2018-09-29 10:18:02.908 272 11351.58 126.47 56674.37 88888.00 2018-09-29 10:18:03.408 272 11351.74 126.62 56674.47 88888.00 2018-09-29 10:18:03.908 272 11351.89 126.79 56674.63 88888.00 2018-09-29 10:18:04.408 272 11351.97 126.88 56674.79 88888.00 2018-09-29 10:18:04.908 272 11351.97 126.93 56674.92 88888.00 2018-09-29 10:18:05.408 272 11352.06 126.94 56675.04 88888.00 2018-09-29 10:18:05.908 272 11352.11 126.96 56675.12 88888.00 2018-09-29 10:18:06.408 272 11352.11 126.95 56675.20 88888.00 2018-09-29 10:18:06.908 272 11352.26 127.03 56675.35 88888.00 2018-09-29 10:18:07.408 272 11352.48 127.09 56675.49 88888.00 2018-09-29 10:18:07.908 272 11352.62 127.21 56675.65 88888.00 2018-09-29 10:18:08.408 272 11352.85 127.44 56675.85 88888.00 2018-09-29 10:18:08.908 272 11353.08 127.71 56676.05 88888.00 2018-09-29 10:18:09.408 272 11353.28 128.04 56676.36 88888.00 2018-09-29 10:18:09.908 272 11353.58 128.41 56676.89 88888.00 2018-09-29 10:18:10.408 272 11353.87 128.75 56677.40 88888.00 2018-09-29 10:18:10.908 272 11354.07 129.09 56677.85 88888.00 2018-09-29 10:18:11.408 272 11354.40 129.38 56678.26 88888.00 2018-09-29 10:18:11.908 272 11354.66 129.57 56678.59 88888.00 2018-09-29 10:18:12.408 272 11354.89 129.66 56678.96 88888.00 2018-09-29 10:18:12.908 272 11355.19 129.68 56679.23 88888.00 2018-09-29 10:18:13.408 272 11355.42 129.62 56679.39 88888.00 2018-09-29 10:18:13.908 272 11355.60 129.52 56679.55 88888.00 2018-09-29 10:18:14.408 272 11355.89 129.40 56679.58 88888.00 2018-09-29 10:18:14.908 272 11356.26 129.24 56679.55 88888.00 2018-09-29 10:18:15.408 272 11356.48 129.20 56679.58 88888.00 2018-09-29 10:18:15.908 272 11356.74 129.12 56679.60 88888.00 2018-09-29 10:18:16.408 272 11356.91 129.12 56679.64 88888.00 2018-09-29 10:18:16.908 272 11357.10 129.23 56679.70 88888.00 2018-09-29 10:18:17.408 272 11357.30 129.36 56679.83 88888.00 2018-09-29 10:18:17.908 272 11357.44 129.50 56680.03 88888.00 2018-09-29 10:18:18.408 272 11357.56 129.61 56680.24 88888.00 2018-09-29 10:18:18.908 272 11357.67 129.84 56680.48 88888.00 2018-09-29 10:18:19.408 272 11357.67 129.94 56680.74 88888.00 2018-09-29 10:18:19.908 272 11357.73 130.02 56680.93 88888.00 2018-09-29 10:18:20.408 272 11357.86 130.12 56680.96 88888.00 2018-09-29 10:18:20.908 272 11357.94 130.18 56680.93 88888.00 2018-09-29 10:18:21.408 272 11358.01 130.22 56680.89 88888.00 2018-09-29 10:18:21.908 272 11358.16 130.28 56680.78 88888.00 2018-09-29 10:18:22.408 272 11358.24 130.34 56680.70 88888.00 2018-09-29 10:18:22.908 272 11358.23 130.46 56680.60 88888.00 2018-09-29 10:18:23.908 272 11358.32 130.53 56680.45 88888.00 2018-09-29 10:18:24.408 272 11358.31 130.57 56680.40 88888.00 2018-09-29 10:18:24.908 272 11358.38 130.63 56680.47 88888.00 2018-09-29 10:18:25.408 272 11358.36 130.64 56680.53 88888.00 2018-09-29 10:18:25.908 272 11358.34 130.69 56680.54 88888.00 2018-09-29 10:18:26.408 272 11358.39 130.68 56680.61 88888.00 2018-09-29 10:18:26.908 272 11358.44 130.56 56680.52 88888.00 2018-09-29 10:18:27.408 272 11358.38 130.45 56680.33 88888.00 2018-09-29 10:18:27.908 272 11358.41 130.34 56680.24 88888.00 2018-09-29 10:18:28.408 272 11358.44 130.22 56680.20 88888.00 2018-09-29 10:18:28.908 272 11358.38 130.06 56680.07 88888.00 2018-09-29 10:18:29.408 272 11358.42 129.92 56679.95 88888.00 2018-09-29 10:18:29.908 272 11358.42 129.77 56679.79 88888.00 2018-09-29 10:18:30.408 272 11358.32 129.68 56679.64 88888.00 2018-09-29 10:18:30.908 272 11358.28 129.66 56679.54 88888.00 2018-09-29 10:18:31.408 272 11358.22 129.61 56679.36 88888.00 2018-09-29 10:18:31.908 272 11358.16 129.61 56679.17 88888.00 2018-09-29 10:18:32.408 272 11358.22 129.70 56678.98 88888.00 2018-09-29 10:18:32.908 272 11358.22 129.72 56678.80 88888.00 2018-09-29 10:18:33.408 272 11358.15 129.82 56678.71 88888.00 2018-09-29 10:18:33.908 272 11358.16 129.94 56678.64 88888.00 2018-09-29 10:18:34.408 272 11358.10 129.92 56678.58 88888.00 2018-09-29 10:18:34.908 272 11358.07 129.94 56678.53 88888.00 2018-09-29 10:18:35.408 272 11358.08 129.94 56678.45 88888.00 2018-09-29 10:18:35.908 272 11358.13 129.92 56678.36 88888.00 2018-09-29 10:18:36.408 272 11358.15 129.88 56678.26 88888.00 2018-09-29 10:18:36.908 272 11358.22 129.98 56678.20 88888.00 2018-09-29 10:18:37.408 272 11358.29 130.01 56678.14 88888.00 2018-09-29 10:18:37.908 272 11358.34 130.11 56678.09 88888.00 2018-09-29 10:18:38.408 272 11358.49 130.18 56678.07 88888.00 2018-09-29 10:18:38.909 272 11358.64 130.20 56678.09 88888.00 2018-09-29 10:18:39.409 272 11358.70 130.20 56678.15 88888.00 2018-09-29 10:18:39.909 272 11358.86 130.30 56678.26 88888.00 2018-09-29 10:18:40.409 272 11359.02 130.36 56678.32 88888.00 2018-09-29 10:18:40.909 272 11359.04 130.45 56678.48 88888.00 2018-09-29 10:18:41.409 272 11359.13 130.61 56678.66 88888.00 2018-09-29 10:18:41.909 272 11359.25 130.70 56678.87 88888.00 2018-09-29 10:18:42.409 272 11359.26 130.70 56679.11 88888.00 2018-09-29 10:18:42.909 272 11359.38 130.74 56679.25 88888.00 2018-09-29 10:18:43.409 272 11359.49 130.77 56679.45 88888.00 2018-09-29 10:18:43.909 272 11359.52 130.82 56679.67 88888.00 2018-09-29 10:18:44.409 272 11359.57 130.83 56679.77 88888.00 2018-09-29 10:18:44.909 272 11359.66 130.77 56679.80 88888.00 2018-09-29 10:18:45.409 272 11359.76 130.75 56679.86 88888.00 2018-09-29 10:18:45.909 272 11359.91 130.68 56679.90 88888.00 2018-09-29 10:18:46.409 272 11360.01 130.60 56679.99 88888.00 2018-09-29 10:18:46.909 272 11360.03 130.56 56680.02 88888.00 2018-09-29 10:18:47.409 272 11360.04 130.56 56680.07 88888.00 2018-09-29 10:18:47.909 272 11360.10 130.50 56680.16 88888.00 2018-09-29 10:18:48.409 272 11360.17 130.47 56680.32 88888.00 2018-09-29 10:18:48.909 272 11360.20 130.46 56680.57 88888.00 2018-09-29 10:18:49.409 272 11360.17 130.43 56680.78 88888.00 2018-09-29 10:18:49.909 272 11360.16 130.43 56680.99 88888.00 2018-09-29 10:18:50.409 272 11360.24 130.42 56681.24 88888.00 2018-09-29 10:18:50.909 272 11360.25 130.39 56681.46 88888.00 2018-09-29 10:18:51.409 272 11360.30 130.32 56681.63 88888.00 2018-09-29 10:18:51.909 272 11360.39 130.23 56681.83 88888.00 2018-09-29 10:18:52.409 272 11360.57 130.18 56681.89 88888.00 2018-09-29 10:18:52.909 272 11360.66 130.06 56682.08 88888.00 2018-09-29 10:18:53.409 272 11360.89 130.00 56682.30 88888.00 2018-09-29 10:18:53.909 272 11361.08 130.04 56682.50 88888.00 2018-09-29 10:18:54.409 272 11361.20 130.01 56682.69 88888.00 2018-09-29 10:18:54.909 272 11361.40 130.04 56682.90 88888.00 2018-09-29 10:18:55.409 272 11361.64 130.05 56683.09 88888.00 2018-09-29 10:18:55.909 272 11361.82 130.05 56683.17 88888.00 2018-09-29 10:18:56.409 272 11362.12 130.05 56683.26 88888.00 2018-09-29 10:18:56.909 272 11362.34 130.00 56683.39 88888.00 2018-09-29 10:18:57.409 272 11362.49 129.95 56683.41 88888.00 2018-09-29 10:18:57.909 272 11362.76 129.95 56683.45 88888.00 2018-09-29 10:18:58.409 272 11362.93 129.91 56683.43 88888.00 2018-09-29 10:18:58.909 272 11363.07 129.82 56683.43 88888.00 2018-09-29 10:18:59.409 272 11363.24 129.78 56683.54 88888.00 2018-09-29 10:18:59.909 272 11363.39 129.72 56683.60 88888.00 2018-09-29 10:19:00.409 272 11363.56 129.70 56683.60 88888.00 2018-09-29 10:19:00.909 272 11363.78 129.71 56683.69 88888.00 2018-09-29 10:19:01.409 272 11363.90 129.66 56683.82 88888.00 2018-09-29 10:19:01.909 272 11364.02 129.68 56684.00 88888.00 2018-09-29 10:19:02.409 272 11364.30 129.75 56684.11 88888.00 2018-09-29 10:19:02.909 272 11364.50 129.80 56684.20 88888.00 2018-09-29 10:19:03.409 272 11364.64 129.77 56684.26 88888.00 2018-09-29 10:19:03.909 272 11364.92 129.84 56684.36 88888.00 2018-09-29 10:19:04.409 272 11365.18 129.87 56684.43 88888.00 2018-09-29 10:19:04.909 272 11365.37 129.89 56684.48 88888.00 2018-09-29 10:19:05.409 272 11365.57 129.91 56684.63 88888.00 2018-09-29 10:19:05.909 272 11365.75 129.87 56684.81 88888.00 2018-09-29 10:19:06.409 272 11365.89 129.85 56684.91 88888.00 2018-09-29 10:19:06.909 272 11366.08 129.85 56685.03 88888.00 2018-09-29 10:19:07.409 272 11366.29 129.78 56685.16 88888.00 2018-09-29 10:19:07.909 272 11366.38 129.72 56685.32 88888.00 2018-09-29 10:19:08.409 272 11366.51 129.75 56685.52 88888.00 2018-09-29 10:19:08.909 272 11366.71 129.70 56685.57 88888.00 2018-09-29 10:19:09.409 272 11366.78 129.65 56685.67 88888.00 2018-09-29 10:19:09.909 272 11366.93 129.62 56685.74 88888.00 2018-09-29 10:19:10.409 272 11367.10 129.59 56685.79 88888.00 2018-09-29 10:19:10.909 272 11367.22 129.60 56685.85 88888.00 2018-09-29 10:19:11.409 272 11367.40 129.65 56685.90 88888.00 2018-09-29 10:19:11.909 272 11367.58 129.58 56685.87 88888.00 2018-09-29 10:19:12.409 272 11367.69 129.55 56685.78 88888.00 2018-09-29 10:19:12.909 272 11367.90 129.54 56685.74 88888.00 2018-09-29 10:19:13.409 272 11368.05 129.44 56685.71 88888.00 2018-09-29 10:19:13.909 272 11368.17 129.30 56685.59 88888.00 2018-09-29 10:19:14.409 272 11368.36 129.25 56685.49 88888.00 2018-09-29 10:19:15.409 272 11368.61 129.17 56685.28 88888.00 2018-09-29 10:19:15.909 272 11368.63 129.12 56685.25 88888.00 2018-09-29 10:19:16.409 272 11368.70 129.05 56685.17 88888.00 2018-09-29 10:19:16.909 272 11368.69 128.98 56685.07 88888.00 2018-09-29 10:19:17.409 272 11368.70 128.93 56685.03 88888.00 2018-09-29 10:19:17.909 272 11368.85 128.85 56684.86 88888.00 2018-09-29 10:19:18.409 272 11368.87 128.66 56684.71 88888.00 2018-09-29 10:19:18.909 272 11368.93 128.48 56684.57 88888.00 2018-09-29 10:19:19.409 272 11369.01 128.24 56684.40 88888.00 2018-09-29 10:19:19.909 272 11369.00 128.01 56684.26 88888.00 2018-09-29 10:19:20.409 272 11369.06 127.83 56684.07 88888.00 2018-09-29 10:19:20.909 272 11369.11 127.60 56683.87 88888.00 2018-09-29 10:19:21.409 272 11369.11 127.43 56683.61 88888.00 2018-09-29 10:19:21.909 272 11369.18 127.32 56683.32 88888.00 2018-09-29 10:19:22.409 272 11369.30 127.21 56683.05 88888.00 2018-09-29 10:19:22.909 272 11369.30 127.16 56682.87 88888.00 2018-09-29 10:19:23.409 272 11369.34 127.15 56682.66 88888.00 2018-09-29 10:19:23.909 272 11369.33 127.13 56682.52 88888.00 2018-09-29 10:19:24.409 272 11369.29 127.13 56682.36 88888.00 2018-09-29 10:19:24.909 272 11369.34 127.15 56682.25 88888.00 2018-09-29 10:19:25.409 272 11369.39 127.13 56682.10 88888.00 2018-09-29 10:19:25.909 272 11369.35 127.19 56681.98 88888.00 2018-09-29 10:19:26.409 272 11369.44 127.19 56681.95 88888.00 2018-09-29 10:19:26.909 272 11369.55 127.20 56681.91 88888.00 2018-09-29 10:19:27.409 272 11369.60 127.12 56681.75 88888.00 2018-09-29 10:19:27.909 272 11369.74 127.10 56681.67 88888.00 2018-09-29 10:19:28.409 272 11369.92 127.13 56681.59 88888.00 2018-09-29 10:19:28.909 272 11370.05 127.10 56681.43 88888.00 2018-09-29 10:19:29.409 272 11370.23 127.16 56681.36 88888.00 2018-09-29 10:19:29.909 272 11370.40 127.13 56681.18 88888.00 2018-09-29 10:19:30.409 272 11370.54 127.10 56681.03 88888.00 2018-09-29 10:19:30.909 272 11370.69 127.16 56680.91 88888.00 2018-09-29 10:19:31.409 272 11370.81 127.17 56680.76 88888.00 2018-09-29 10:19:31.909 272 11370.92 127.13 56680.65 88888.00 2018-09-29 10:19:32.409 272 11371.09 127.17 56680.66 88888.00 2018-09-29 10:19:32.909 272 11371.23 127.16 56680.69 88888.00 2018-09-29 10:19:33.409 272 11371.35 127.17 56680.70 88888.00 2018-09-29 10:19:33.909 272 11371.57 127.21 56680.82 88888.00 2018-09-29 10:19:34.409 272 11371.73 127.28 56681.02 88888.00 2018-09-29 10:19:34.909 272 11371.76 127.39 56681.24 88888.00 2018-09-29 10:19:35.409 272 11371.86 127.43 56681.47 88888.00 2018-09-29 10:19:35.909 272 11371.97 127.47 56681.66 88888.00 2018-09-29 10:19:36.409 272 11371.96 127.48 56681.83 88888.00 2018-09-29 10:19:36.909 272 11372.05 127.46 56682.04 88888.00 2018-09-29 10:19:37.409 272 11372.15 127.36 56682.23 88888.00 2018-09-29 10:19:37.909 272 11372.20 127.27 56682.31 88888.00 2018-09-29 10:19:38.409 272 11372.38 127.16 56682.27 88888.00 2018-09-29 10:19:38.909 272 11372.53 127.07 56682.24 88888.00 2018-09-29 10:19:39.409 272 11372.59 127.06 56682.11 88888.00 2018-09-29 10:19:39.909 272 11372.75 127.05 56682.06 88888.00 2018-09-29 10:19:40.409 272 11372.90 127.01 56681.98 88888.00 2018-09-29 10:19:40.909 272 11372.94 127.02 56681.89 88888.00 2018-09-29 10:19:41.409 272 11373.12 127.05 56681.81 88888.00 2018-09-29 10:19:41.909 272 11373.28 127.06 56681.68 88888.00 2018-09-29 10:19:42.409 272 11373.38 127.17 56681.59 88888.00 2018-09-29 10:19:42.909 272 11373.61 127.39 56681.56 88888.00 2018-09-29 10:19:43.409 272 11373.86 127.55 56681.54 88888.00 2018-09-29 10:19:43.909 272 11374.06 127.57 56681.51 88888.00 2018-09-29 10:19:44.409 272 11374.26 127.68 56681.53 88888.00 2018-09-29 10:19:44.909 272 11374.46 127.75 56681.56 88888.00 2018-09-29 10:19:45.409 272 11374.62 127.81 56681.57 88888.00 2018-09-29 10:19:45.909 272 11374.78 127.83 56681.56 88888.00 2018-09-29 10:19:46.909 272 11375.00 127.77 56681.43 88888.00 2018-09-29 10:19:47.409 272 11375.17 127.71 56681.38 88888.00 2018-09-29 10:19:47.909 272 11375.28 127.68 56681.27 88888.00 2018-09-29 10:19:48.409 272 11375.35 127.63 56681.10 88888.00 2018-09-29 10:19:48.909 272 11375.60 127.61 56680.92 88888.00 2018-09-29 10:19:49.409 272 11375.83 127.55 56680.82 88888.00 2018-09-29 10:19:49.909 272 11376.06 127.60 56680.69 88888.00 2018-09-29 10:19:50.409 272 11376.27 127.69 56680.60 88888.00 2018-09-29 10:19:50.909 272 11376.52 127.70 56680.47 88888.00 2018-09-29 10:19:51.409 272 11376.72 127.71 56680.28 88888.00 2018-09-29 10:19:51.909 272 11376.97 127.76 56680.10 88888.00 2018-09-29 10:19:52.409 272 11377.19 127.77 56680.08 88888.00 2018-09-29 10:19:52.909 272 11377.42 127.81 56679.97 88888.00 2018-09-29 10:19:53.409 272 11377.64 127.83 56679.90 88888.00 2018-09-29 10:19:53.909 272 11377.82 127.76 56679.81 88888.00 2018-09-29 10:19:54.409 272 11377.95 127.68 56679.70 88888.00 2018-09-29 10:19:54.909 272 11378.17 127.66 56679.58 88888.00 2018-09-29 10:19:55.409 272 11378.35 127.67 56679.52 88888.00 2018-09-29 10:19:55.909 272 11378.44 127.58 56679.44 88888.00 2018-09-29 10:19:56.409 272 11378.61 127.53 56679.39 88888.00 2018-09-29 10:19:56.909 272 11378.80 127.50 56679.37 88888.00 2018-09-29 10:19:57.409 272 11378.88 127.43 56679.44 88888.00 2018-09-29 10:19:57.909 272 11379.03 127.37 56679.50 88888.00 2018-09-29 10:19:58.409 272 11379.10 127.29 56679.57 88888.00 2018-09-29 10:19:58.909 272 11379.16 127.23 56679.75 88888.00 2018-09-29 10:19:59.409 272 11379.24 127.15 56679.96 88888.00 2018-09-29 10:19:59.909 272 11379.33 127.05 56680.15 88888.00 2018-09-29 10:20:00.409 272 11379.40 126.93 56680.28 88888.00 2018-09-29 10:20:00.909 272 11379.52 126.86 56680.48 88888.00 2018-09-29 10:20:01.409 272 11379.64 126.75 56680.60 88888.00 2018-09-29 10:20:01.909 272 11379.77 126.74 56680.67 88888.00 2018-09-29 10:20:02.409 272 11379.92 126.78 56680.72 88888.00 2018-09-29 10:20:02.909 272 11380.10 126.92 56680.90 88888.00 2018-09-29 10:20:03.409 272 11380.19 126.98 56681.06 88888.00 2018-09-29 10:20:03.909 272 11380.33 127.02 56681.21 88888.00 2018-09-29 10:20:04.909 272 11380.55 127.05 56681.37 88888.00 2018-09-29 10:20:05.409 272 11380.72 127.10 56681.38 88888.00 2018-09-29 10:20:05.909 272 11380.84 127.10 56681.35 88888.00 2018-09-29 10:20:06.409 272 11380.86 127.08 56681.35 88888.00 2018-09-29 10:20:06.909 272 11380.98 127.10 56681.33 88888.00 2018-09-29 10:20:07.409 272 11381.16 127.15 56681.31 88888.00 2018-09-29 10:20:07.909 272 11381.21 127.07 56681.40 88888.00 2018-09-29 10:20:08.409 272 11381.25 127.02 56681.59 88888.00 2018-09-29 10:20:08.909 272 11381.28 127.01 56681.75 88888.00 2018-09-29 10:20:09.409 272 11381.32 127.07 56681.95 88888.00 2018-09-29 10:20:09.909 272 11381.39 127.14 56682.25 88888.00 2018-09-29 10:20:10.409 272 11381.48 127.20 56682.52 88888.00 2018-09-29 10:20:10.909 272 11381.49 127.25 56682.83 88888.00 2018-09-29 10:20:11.409 272 11381.56 127.26 56683.20 88888.00 2018-09-29 10:20:11.909 272 11381.62 127.32 56683.54 88888.00 2018-09-29 10:20:12.409 272 11381.62 127.39 56683.87 88888.00 2018-09-29 10:20:12.909 272 11381.72 127.44 56684.19 88888.00 2018-09-29 10:20:13.409 272 11381.78 127.48 56684.54 88888.00 2018-09-29 10:20:13.909 272 11381.80 127.50 56684.75 88888.00 2018-09-29 10:20:14.409 272 11381.91 127.56 56685.01 88888.00 2018-09-29 10:20:14.909 272 11381.99 127.58 56685.27 88888.00 2018-09-29 10:20:15.409 272 11382.02 127.55 56685.49 88888.00 2018-09-29 10:20:15.909 272 11382.06 127.58 56685.67 88888.00 2018-09-29 10:20:16.409 272 11382.15 127.63 56685.80 88888.00 2018-09-29 10:20:16.909 272 11382.19 127.57 56685.92 88888.00 2018-09-29 10:20:17.409 272 11382.26 127.56 56686.05 88888.00 2018-09-29 10:20:17.909 272 11382.34 127.48 56686.18 88888.00 2018-09-29 10:20:18.409 272 11382.25 127.32 56686.26 88888.00 2018-09-29 10:20:18.909 272 11382.29 127.20 56686.38 88888.00 2018-09-29 10:20:19.409 272 11382.40 127.09 56686.42 88888.00 2018-09-29 10:20:19.909 272 11382.42 126.95 56686.41 88888.00 2018-09-29 10:20:20.409 272 11382.39 126.87 56686.49 88888.00 2018-09-29 10:20:20.909 272 11382.36 126.75 56686.55 88888.00 2018-09-29 10:20:21.409 272 11382.34 126.51 56686.62 88888.00 2018-09-29 10:20:21.909 272 11382.34 126.45 56686.80 88888.00 2018-09-29 10:20:22.409 272 11382.29 126.46 56687.05 88888.00 2018-09-29 10:20:22.909 272 11382.12 126.45 56687.34 88888.00 2018-09-29 10:20:23.409 272 11381.99 126.40 56687.59 88888.00 2018-09-29 10:20:23.909 272 11381.91 126.38 56687.77 88888.00 2018-09-29 10:20:24.409 272 11381.84 126.32 56687.97 88888.00 2018-09-29 10:20:24.909 272 11381.79 126.26 56688.04 88888.00 2018-09-29 10:20:25.409 272 11381.76 126.15 56688.02 88888.00 2018-09-29 10:20:25.909 272 11381.60 126.04 56687.92 88888.00 2018-09-29 10:20:26.409 272 11381.63 125.94 56687.78 88888.00 2018-09-29 10:20:26.909 272 11381.66 125.83 56687.67 88888.00 2018-09-29 10:20:27.409 272 11381.58 125.73 56687.59 88888.00 2018-09-29 10:20:28.409 272 11381.55 125.65 56687.71 88888.00 2018-09-29 10:20:28.909 272 11381.39 125.65 56687.85 88888.00 2018-09-29 10:20:29.409 272 11381.32 125.65 56687.98 88888.00 2018-09-29 10:20:29.909 272 11381.25 125.73 56688.20 88888.00 2018-09-29 10:20:30.409 272 11381.14 125.90 56688.43 88888.00 2018-09-29 10:20:30.909 272 11381.11 126.06 56688.61 88888.00 2018-09-29 10:20:31.409 272 11381.16 126.11 56688.66 88888.00 2018-09-29 10:20:31.909 272 11381.11 126.25 56688.70 88888.00 2018-09-29 10:20:32.409 272 11381.07 126.33 56688.79 88888.00 2018-09-29 10:20:32.909 272 11381.10 126.39 56688.88 88888.00 2018-09-29 10:20:33.410 272 11381.10 126.49 56688.98 88888.00 2018-09-29 10:20:33.910 272 11381.11 126.53 56689.02 88888.00 2018-09-29 10:20:34.410 272 11381.14 126.45 56689.06 88888.00 2018-09-29 10:20:34.910 272 11381.16 126.38 56689.13 88888.00 2018-09-29 10:20:35.410 272 11381.17 126.37 56689.20 88888.00 2018-09-29 10:20:35.910 272 11381.24 126.27 56689.19 88888.00 2018-09-29 10:20:36.410 272 11381.22 126.20 56689.14 88888.00 2018-09-29 10:20:36.910 272 11381.21 126.25 56689.19 88888.00 2018-09-29 10:20:37.410 272 11381.25 126.33 56689.30 88888.00 2018-09-29 10:20:38.410 272 11381.31 126.49 56689.49 88888.00 2018-09-29 10:20:38.910 272 11381.39 126.68 56689.59 88888.00 2018-09-29 10:20:39.410 272 11381.36 126.80 56689.71 88888.00 2018-09-29 10:20:39.910 272 11381.44 126.92 56689.78 88888.00 2018-09-29 10:20:40.410 272 11381.59 126.94 56689.82 88888.00 2018-09-29 10:20:40.910 272 11381.64 126.94 56689.79 88888.00 2018-09-29 10:20:41.410 272 11381.80 126.98 56689.78 88888.00 2018-09-29 10:20:41.910 272 11381.95 127.02 56689.76 88888.00 2018-09-29 10:20:42.410 272 11381.98 127.06 56689.74 88888.00 2018-09-29 10:20:42.910 272 11382.14 127.15 56689.77 88888.00 2018-09-29 10:20:43.410 272 11382.36 127.25 56689.89 88888.00 2018-09-29 10:20:43.910 272 11382.40 127.39 56690.02 88888.00 2018-09-29 10:20:44.410 272 11382.41 127.50 56690.11 88888.00 2018-09-29 10:20:44.910 272 11382.46 127.60 56690.17 88888.00 2018-09-29 10:20:45.410 272 11382.49 127.64 56690.24 88888.00 2018-09-29 10:20:45.910 272 11382.57 127.68 56690.28 88888.00 2018-09-29 10:20:46.410 272 11382.68 127.62 56690.26 88888.00 2018-09-29 10:20:46.910 272 11382.71 127.53 56690.19 88888.00 2018-09-29 10:20:47.410 272 11382.90 127.48 56690.15 88888.00 2018-09-29 10:20:48.410 272 11383.16 127.20 56689.97 88888.00 2018-09-29 10:20:48.910 272 11383.24 127.05 56689.94 88888.00 2018-09-29 10:20:49.410 272 11383.38 126.88 56689.97 88888.00 2018-09-29 10:20:49.910 272 11383.48 126.82 56690.09 88888.00 2018-09-29 10:20:50.410 272 11383.52 126.76 56690.19 88888.00 2018-09-29 10:20:50.910 272 11383.53 126.73 56690.32 88888.00 2018-09-29 10:20:51.410 272 11383.47 126.73 56690.46 88888.00 2018-09-29 10:20:51.910 272 11383.43 126.68 56690.66 88888.00 2018-09-29 10:20:52.410 272 11383.38 126.66 56690.94 88888.00 2018-09-29 10:20:52.910 272 11383.32 126.61 56691.22 88888.00 2018-09-29 10:20:53.410 272 11383.23 126.49 56691.42 88888.00 2018-09-29 10:20:53.910 272 11383.22 126.41 56691.62 88888.00 2018-09-29 10:20:54.410 272 11383.15 126.28 56691.75 88888.00 2018-09-29 10:20:54.910 272 11383.16 126.12 56691.84 88888.00 2018-09-29 10:20:55.410 272 11383.18 125.98 56691.91 88888.00 2018-09-29 10:20:55.910 272 11383.18 125.86 56691.89 88888.00 2018-09-29 10:20:56.410 272 11383.16 125.77 56691.91 88888.00 2018-09-29 10:20:56.910 272 11383.20 125.67 56691.95 88888.00 2018-09-29 10:20:57.410 272 11383.18 125.56 56691.99 88888.00 2018-09-29 10:20:57.910 272 11383.10 125.51 56692.01 88888.00 2018-09-29 10:20:58.410 272 11383.16 125.43 56692.07 88888.00 2018-09-29 10:20:58.910 272 11383.20 125.43 56692.12 88888.00 2018-09-29 10:20:59.410 272 11383.15 125.43 56692.26 88888.00 2018-09-29 10:20:59.910 272 11383.18 125.36 56692.38 88888.00 2018-09-29 10:21:00.410 272 11383.10 125.35 56692.41 88888.00 2018-09-29 10:21:00.910 272 11382.97 125.32 56692.55 88888.00 2018-09-29 10:21:01.410 272 11382.92 125.31 56692.66 88888.00 2018-09-29 10:21:01.910 272 11382.81 125.29 56692.73 88888.00 2018-09-29 10:21:02.410 272 11382.63 125.37 56692.84 88888.00 2018-09-29 10:21:02.910 272 11382.59 125.47 56692.97 88888.00 2018-09-29 10:21:03.410 272 11382.50 125.60 56693.02 88888.00 2018-09-29 10:21:03.910 272 11382.36 125.70 56693.09 88888.00 2018-09-29 10:21:04.410 272 11382.29 125.83 56693.21 88888.00 2018-09-29 10:21:04.910 272 11382.21 125.94 56693.32 88888.00 2018-09-29 10:21:05.410 272 11382.14 126.01 56693.40 88888.00 2018-09-29 10:21:05.910 272 11382.18 126.04 56693.47 88888.00 2018-09-29 10:21:06.410 272 11382.18 126.05 56693.53 88888.00 2018-09-29 10:21:06.910 272 11382.15 126.13 56693.57 88888.00 2018-09-29 10:21:07.410 272 11382.20 126.19 56693.72 88888.00 2018-09-29 10:21:07.910 272 11382.13 126.24 56693.82 88888.00 2018-09-29 10:21:08.410 272 11382.02 126.28 56693.87 88888.00 2018-09-29 10:21:08.910 272 11382.08 126.34 56694.04 88888.00 2018-09-29 10:21:09.910 272 11382.20 126.38 56694.20 88888.00 2018-09-29 10:21:10.410 272 11382.34 126.40 56694.27 88888.00 2018-09-29 10:21:10.910 272 11382.40 126.41 56694.32 88888.00 2018-09-29 10:21:11.410 272 11382.39 126.46 56694.39 88888.00 2018-09-29 10:21:11.910 272 11382.48 126.54 56694.43 88888.00 2018-09-29 10:21:12.410 272 11382.50 126.57 56694.53 88888.00 2018-09-29 10:21:12.910 272 11382.42 126.58 56694.66 88888.00 2018-09-29 10:21:13.410 272 11382.48 126.61 56694.73 88888.00 2018-09-29 10:21:13.910 272 11382.49 126.61 56694.83 88888.00 2018-09-29 10:21:14.410 272 11382.36 126.58 56694.92 88888.00 2018-09-29 10:21:14.910 272 11382.43 126.62 56694.99 88888.00 2018-09-29 10:21:15.410 272 11382.40 126.57 56695.04 88888.00 2018-09-29 10:21:15.910 272 11382.30 126.57 56695.07 88888.00 2018-09-29 10:21:16.410 272 11382.28 126.57 56695.10 88888.00 2018-09-29 10:21:16.910 272 11382.22 126.52 56695.21 88888.00 2018-09-29 10:21:17.410 272 11382.12 126.55 56695.34 88888.00 2018-09-29 10:21:17.910 272 11382.13 126.57 56695.47 88888.00 2018-09-29 10:21:18.410 272 11382.11 126.55 56695.53 88888.00 2018-09-29 10:21:18.910 272 11382.04 126.52 56695.58 88888.00 2018-09-29 10:21:19.410 272 11382.09 126.53 56695.65 88888.00 2018-09-29 10:21:19.910 272 11382.19 126.48 56695.63 88888.00 2018-09-29 10:21:20.410 272 11382.18 126.42 56695.58 88888.00 2018-09-29 10:21:20.910 272 11382.33 126.40 56695.55 88888.00 2018-09-29 10:21:21.410 272 11382.46 126.37 56695.50 88888.00 2018-09-29 10:21:21.910 272 11382.45 126.37 56695.37 88888.00 2018-09-29 10:21:22.410 272 11382.52 126.32 56695.17 88888.00 2018-09-29 10:21:22.910 272 11382.62 126.25 56694.88 88888.00 2018-09-29 10:21:23.410 272 11382.69 126.19 56694.63 88888.00 2018-09-29 10:21:23.910 272 11382.85 126.11 56694.32 88888.00 2018-09-29 10:21:24.410 272 11382.97 126.06 56693.98 88888.00 2018-09-29 10:21:24.910 272 11382.98 125.96 56693.66 88888.00 2018-09-29 10:21:25.410 272 11383.13 125.83 56693.28 88888.00 2018-09-29 10:21:25.910 272 11383.18 125.67 56692.90 88888.00 2018-09-29 10:21:26.410 272 11383.22 125.53 56692.47 88888.00 2018-09-29 10:21:26.910 272 11383.34 125.45 56692.12 88888.00 2018-09-29 10:21:27.910 272 11383.39 125.19 56691.50 88888.00 2018-09-29 10:21:28.410 272 11383.39 125.05 56691.26 88888.00 2018-09-29 10:21:28.910 272 11383.36 124.99 56691.05 88888.00 2018-09-29 10:21:29.910 272 11383.25 124.83 56690.90 88888.00 2018-09-29 10:21:30.410 272 11383.15 124.69 56690.77 88888.00 2018-09-29 10:21:30.910 272 11382.99 124.60 56690.62 88888.00 2018-09-29 10:21:31.410 272 11382.90 124.53 56690.54 88888.00 2018-09-29 10:21:31.910 272 11382.67 124.42 56690.43 88888.00 2018-09-29 10:21:32.410 272 11382.48 124.37 56690.33 88888.00 2018-09-29 10:21:32.910 272 11382.41 124.28 56690.22 88888.00 2018-09-29 10:21:33.410 272 11382.32 124.21 56690.10 88888.00 2018-09-29 10:21:33.910 272 11382.18 124.23 56690.01 88888.00 2018-09-29 10:21:34.410 272 11382.11 124.26 56689.97 88888.00 2018-09-29 10:21:34.910 272 11382.09 124.27 56689.96 88888.00 2018-09-29 10:21:35.410 272 11382.00 124.24 56689.95 88888.00 2018-09-29 10:21:35.910 272 11381.97 124.26 56689.97 88888.00 2018-09-29 10:21:36.410 272 11381.94 124.27 56689.90 88888.00 2018-09-29 10:21:36.910 272 11381.87 124.31 56689.82 88888.00 2018-09-29 10:21:37.410 272 11381.90 124.38 56689.85 88888.00 2018-09-29 10:21:37.910 272 11381.91 124.45 56689.90 88888.00 2018-09-29 10:21:38.410 272 11381.90 124.56 56689.98 88888.00 2018-09-29 10:21:38.910 272 11381.98 124.57 56689.96 88888.00 2018-09-29 10:21:39.410 272 11382.04 124.58 56689.97 88888.00 2018-09-29 10:21:39.910 272 11382.01 124.62 56690.04 88888.00 2018-09-29 10:21:40.410 272 11382.06 124.69 56690.11 88888.00 2018-09-29 10:21:40.910 272 11382.08 124.69 56690.15 88888.00 2018-09-29 10:21:41.410 272 11382.08 124.71 56690.16 88888.00 2018-09-29 10:21:41.910 272 11382.21 124.79 56690.19 88888.00 2018-09-29 10:21:42.410 272 11382.29 124.81 56690.24 88888.00 2018-09-29 10:21:42.910 272 11382.36 124.88 56690.36 88888.00 2018-09-29 10:21:43.410 272 11382.47 124.94 56690.47 88888.00 2018-09-29 10:21:43.910 272 11382.61 124.96 56690.64 88888.00 2018-09-29 10:21:44.410 272 11382.68 124.98 56690.74 88888.00 2018-09-29 10:21:44.910 272 11382.77 124.98 56690.81 88888.00 2018-09-29 10:21:45.410 272 11382.83 125.03 56690.91 88888.00 2018-09-29 10:21:45.910 272 11382.84 125.10 56691.03 88888.00 2018-09-29 10:21:46.410 272 11382.92 125.21 56691.12 88888.00 2018-09-29 10:21:46.910 272 11383.01 125.16 56691.17 88888.00 2018-09-29 10:21:47.410 272 11383.01 125.12 56691.31 88888.00 2018-09-29 10:21:47.910 272 11383.08 125.19 56691.38 88888.00 2018-09-29 10:21:48.410 272 11383.10 125.28 56691.49 88888.00 2018-09-29 10:21:48.910 272 11383.15 125.33 56691.61 88888.00 2018-09-29 10:21:49.410 272 11383.29 125.43 56691.78 88888.00 2018-09-29 10:21:49.910 272 11383.36 125.47 56691.87 88888.00 2018-09-29 10:21:50.410 272 11383.44 125.52 56691.88 88888.00 2018-09-29 10:21:50.910 272 11383.69 125.57 56691.91 88888.00 2018-09-29 10:21:51.410 272 11383.93 125.53 56691.88 88888.00 2018-09-29 10:21:51.910 272 11384.12 125.49 56691.78 88888.00 2018-09-29 10:21:52.410 272 11384.41 125.45 56691.74 88888.00 2018-09-29 10:21:52.910 272 11384.64 125.38 56691.63 88888.00 2018-09-29 10:21:53.410 272 11384.86 125.42 56691.51 88888.00 2018-09-29 10:21:53.910 272 11385.13 125.46 56691.44 88888.00 2018-09-29 10:21:54.410 272 11385.34 125.44 56691.35 88888.00 2018-09-29 10:21:54.910 272 11385.51 125.55 56691.22 88888.00 2018-09-29 10:21:55.410 272 11385.68 125.65 56691.12 88888.00 2018-09-29 10:21:55.910 272 11385.88 125.69 56690.99 88888.00 2018-09-29 10:21:56.410 272 11385.98 125.70 56690.84 88888.00 2018-09-29 10:21:56.910 272 11386.22 125.72 56690.72 88888.00 2018-09-29 10:21:57.410 272 11386.39 125.62 56690.47 88888.00 2018-09-29 10:21:57.910 272 11386.53 125.58 56690.23 88888.00 2018-09-29 10:21:58.410 272 11386.76 125.64 56689.95 88888.00 2018-09-29 10:21:58.910 272 11386.98 125.63 56689.71 88888.00 2018-09-29 10:21:59.410 272 11387.09 125.58 56689.42 88888.00 2018-09-29 10:21:59.910 272 11387.23 125.52 56689.18 88888.00 2018-09-29 10:22:00.410 272 11387.37 125.35 56689.02 88888.00 2018-09-29 10:22:01.410 272 11387.63 125.15 56688.60 88888.00 2018-09-29 10:22:01.910 272 11387.77 125.05 56688.50 88888.00 2018-09-29 10:22:02.410 272 11387.78 124.97 56688.39 88888.00 2018-09-29 10:22:02.910 272 11387.84 124.90 56688.29 88888.00 2018-09-29 10:22:03.410 272 11387.92 124.85 56688.25 88888.00 2018-09-29 10:22:03.910 272 11387.88 124.83 56688.20 88888.00 2018-09-29 10:22:04.410 272 11387.84 124.90 56688.09 88888.00 2018-09-29 10:22:04.910 272 11387.77 124.87 56688.07 88888.00 2018-09-29 10:22:05.410 272 11387.64 124.85 56688.07 88888.00 2018-09-29 10:22:05.910 272 11387.58 124.81 56688.04 88888.00 2018-09-29 10:22:06.410 272 11387.55 124.94 56688.08 88888.00 2018-09-29 10:22:06.910 272 11387.47 124.85 56688.18 88888.00 2018-09-29 10:22:07.410 272 11387.35 124.75 56688.27 88888.00 2018-09-29 10:22:07.910 272 11387.27 124.65 56688.39 88888.00 2018-09-29 10:22:08.410 272 11387.14 124.64 56688.46 88888.00 2018-09-29 10:22:08.910 272 11387.08 124.67 56688.50 88888.00 2018-09-29 10:22:09.410 272 11386.91 124.60 56688.59 88888.00 2018-09-29 10:22:09.910 272 11386.70 124.54 56688.65 88888.00 2018-09-29 10:22:10.410 272 11386.58 124.53 56688.78 88888.00 2018-09-29 10:22:10.910 272 11386.45 124.50 56689.01 88888.00 2018-09-29 10:22:11.410 272 11386.31 124.53 56689.30 88888.00 2018-09-29 10:22:11.910 272 11386.18 124.64 56689.49 88888.00 2018-09-29 10:22:12.410 272 11385.97 124.69 56689.77 88888.00 2018-09-29 10:22:12.910 272 11385.76 124.67 56690.14 88888.00 2018-09-29 10:22:13.410 272 11385.68 124.75 56690.42 88888.00 2018-09-29 10:22:13.910 272 11385.52 124.82 56690.65 88888.00 2018-09-29 10:22:14.410 272 11385.34 124.87 56690.96 88888.00 2018-09-29 10:22:14.910 272 11385.33 124.98 56691.26 88888.00 2018-09-29 10:22:15.410 272 11385.24 125.04 56691.58 88888.00 2018-09-29 10:22:15.910 272 11385.12 125.12 56691.93 88888.00 2018-09-29 10:22:16.410 272 11385.06 125.28 56692.27 88888.00 2018-09-29 10:22:16.910 272 11385.00 125.28 56692.58 88888.00 2018-09-29 10:22:17.410 272 11384.90 125.36 56692.95 88888.00 2018-09-29 10:22:17.910 272 11384.87 125.44 56693.23 88888.00 2018-09-29 10:22:18.410 272 11384.75 125.50 56693.53 88888.00 2018-09-29 10:22:18.910 272 11384.66 125.58 56693.82 88888.00 2018-09-29 10:22:19.410 272 11384.68 125.69 56694.01 88888.00 2018-09-29 10:22:19.910 272 11384.59 125.70 56694.20 88888.00 2018-09-29 10:22:20.410 272 11384.61 125.72 56694.34 88888.00 2018-09-29 10:22:20.910 272 11384.64 125.78 56694.45 88888.00 2018-09-29 10:22:21.410 272 11384.64 125.74 56694.59 88888.00 2018-09-29 10:22:21.910 272 11384.58 125.73 56694.71 88888.00 2018-09-29 10:22:22.410 272 11384.62 125.73 56694.77 88888.00 2018-09-29 10:22:22.910 272 11384.61 125.64 56694.84 88888.00 2018-09-29 10:22:23.410 272 11384.59 125.52 56694.83 88888.00 2018-09-29 10:22:23.910 272 11384.70 125.46 56694.81 88888.00 2018-09-29 10:22:24.410 272 11384.75 125.28 56694.72 88888.00 2018-09-29 10:22:24.910 272 11384.78 125.13 56694.68 88888.00 2018-09-29 10:22:25.410 272 11384.92 124.97 56694.37 88888.00 2018-09-29 10:22:25.910 272 11385.01 124.76 56694.01 88888.00 2018-09-29 10:22:26.410 272 11385.03 124.65 56693.68 88888.00 2018-09-29 10:22:26.910 272 11385.16 124.60 56693.34 88888.00 2018-09-29 10:22:27.410 272 11385.26 124.50 56692.97 88888.00 2018-09-29 10:22:27.910 272 11385.32 124.45 56692.66 88888.00 2018-09-29 10:22:28.410 272 11385.37 124.44 56692.42 88888.00 2018-09-29 10:22:28.910 272 11385.39 124.38 56692.18 88888.00 2018-09-29 10:22:29.410 272 11385.31 124.28 56692.00 88888.00 2018-09-29 10:22:29.910 272 11385.32 124.15 56691.89 88888.00 2018-09-29 10:22:30.410 272 11385.34 124.06 56691.88 88888.00 2018-09-29 10:22:30.910 272 11385.33 123.97 56691.90 88888.00 2018-09-29 10:22:31.411 272 11385.39 123.92 56691.93 88888.00 2018-09-29 10:22:31.911 272 11385.44 123.76 56691.90 88888.00 2018-09-29 10:22:32.411 272 11385.37 123.68 56691.78 88888.00 2018-09-29 10:22:32.911 272 11385.32 123.68 56691.73 88888.00 2018-09-29 10:22:33.411 272 11385.34 123.61 56691.63 88888.00 2018-09-29 10:22:33.911 272 11385.30 123.52 56691.57 88888.00 2018-09-29 10:22:34.411 272 11385.33 123.55 56691.55 88888.00 2018-09-29 10:22:34.911 272 11385.41 123.55 56691.50 88888.00 2018-09-29 10:22:35.411 272 11385.33 123.51 56691.49 88888.00 2018-09-29 10:22:35.911 272 11385.33 123.52 56691.56 88888.00 2018-09-29 10:22:36.411 272 11385.27 123.52 56691.67 88888.00 2018-09-29 10:22:36.911 272 11385.16 123.49 56691.77 88888.00 2018-09-29 10:22:37.411 272 11385.14 123.48 56691.82 88888.00 2018-09-29 10:22:37.911 272 11385.14 123.47 56691.89 88888.00 2018-09-29 10:22:38.411 272 11385.08 123.53 56692.03 88888.00 2018-09-29 10:22:38.911 272 11385.12 123.60 56692.18 88888.00 2018-09-29 10:22:39.411 272 11385.17 123.58 56692.20 88888.00 2018-09-29 10:22:39.911 272 11385.05 123.63 56692.29 88888.00 2018-09-29 10:22:40.411 272 11385.00 123.70 56692.42 88888.00 2018-09-29 10:22:40.911 272 11385.07 123.73 56692.55 88888.00 2018-09-29 10:22:41.411 272 11385.11 123.80 56692.66 88888.00 2018-09-29 10:22:41.911 272 11385.20 123.89 56692.77 88888.00 2018-09-29 10:22:42.911 272 11385.26 123.76 56692.83 88888.00 2018-09-29 10:22:43.411 272 11385.32 123.58 56692.71 88888.00 2018-09-29 10:22:43.911 272 11385.40 123.36 56692.51 88888.00 2018-09-29 10:22:44.411 272 11385.39 123.14 56692.27 88888.00 2018-09-29 10:22:44.911 272 11385.38 122.94 56691.97 88888.00 2018-09-29 10:22:45.411 272 11385.45 122.78 56691.73 88888.00 2018-09-29 10:22:45.911 272 11385.37 122.57 56691.48 88888.00 2018-09-29 10:22:46.411 272 11385.39 122.47 56691.17 88888.00 2018-09-29 10:22:46.911 272 11385.38 122.37 56690.96 88888.00 2018-09-29 10:22:47.411 272 11385.26 122.26 56690.84 88888.00 2018-09-29 10:22:47.911 272 11385.18 122.16 56690.74 88888.00 2018-09-29 10:22:48.411 272 11385.10 122.06 56690.65 88888.00 2018-09-29 10:22:48.911 272 11384.92 121.92 56690.65 88888.00 2018-09-29 10:22:49.411 272 11384.84 121.85 56690.74 88888.00 2018-09-29 10:22:49.911 272 11384.72 121.79 56690.81 88888.00 2018-09-29 10:22:50.411 272 11384.52 121.75 56690.92 88888.00 2018-09-29 10:22:50.911 272 11384.41 121.74 56691.03 88888.00 2018-09-29 10:22:51.411 272 11384.30 121.65 56691.15 88888.00 2018-09-29 10:22:51.911 272 11384.23 121.50 56691.23 88888.00 2018-09-29 10:22:52.911 272 11384.16 121.51 56691.37 88888.00 2018-09-29 10:22:53.411 272 11384.15 121.48 56691.36 88888.00 2018-09-29 10:22:53.911 272 11384.23 121.43 56691.31 88888.00 2018-09-29 10:22:54.411 272 11384.31 121.41 56691.23 88888.00 2018-09-29 10:22:54.911 272 11384.26 121.36 56691.17 88888.00 2018-09-29 10:22:55.411 272 11384.30 121.28 56691.16 88888.00 2018-09-29 10:22:55.911 272 11384.38 121.18 56691.22 88888.00 2018-09-29 10:22:56.411 272 11384.30 121.13 56691.18 88888.00 2018-09-29 10:22:56.911 272 11384.28 121.11 56691.15 88888.00 2018-09-29 10:22:57.411 272 11384.29 121.04 56691.10 88888.00 2018-09-29 10:22:57.911 272 11384.20 121.03 56691.07 88888.00 2018-09-29 10:22:58.411 272 11384.22 120.96 56691.18 88888.00 2018-09-29 10:22:58.911 272 11384.22 120.91 56691.26 88888.00 2018-09-29 10:22:59.411 272 11384.14 120.86 56691.28 88888.00 2018-09-29 10:22:59.911 272 11384.20 120.83 56691.30 88888.00 2018-09-29 10:23:00.911 272 11384.35 120.82 56691.29 88888.00 2018-09-29 10:23:01.411 272 11384.35 120.87 56691.41 88888.00 2018-09-29 10:23:01.911 272 11384.37 120.79 56691.43 88888.00 2018-09-29 10:23:02.411 272 11384.36 120.75 56691.50 88888.00 2018-09-29 10:23:02.911 272 11384.34 120.75 56691.60 88888.00 2018-09-29 10:23:03.411 272 11384.36 120.61 56691.57 88888.00 2018-09-29 10:23:03.911 272 11384.33 120.47 56691.62 88888.00 2018-09-29 10:23:04.411 272 11384.36 120.43 56691.65 88888.00 2018-09-29 10:23:04.911 272 11384.40 120.33 56691.62 88888.00 2018-09-29 10:23:05.411 272 11384.42 120.33 56691.62 88888.00 2018-09-29 10:23:05.911 272 11384.50 120.42 56691.69 88888.00 2018-09-29 10:23:06.411 272 11384.58 120.46 56691.78 88888.00 2018-09-29 10:23:06.911 272 11384.57 120.52 56691.93 88888.00 2018-09-29 10:23:07.411 272 11384.59 120.62 56692.10 88888.00 2018-09-29 10:23:07.911 272 11384.63 120.54 56692.26 88888.00 2018-09-29 10:23:08.411 272 11384.50 120.52 56692.39 88888.00 2018-09-29 10:23:08.911 272 11384.47 120.49 56692.57 88888.00 2018-09-29 10:23:09.411 272 11384.45 120.43 56692.74 88888.00 2018-09-29 10:23:09.911 272 11384.36 120.38 56692.83 88888.00 2018-09-29 10:23:10.411 272 11384.40 120.32 56692.93 88888.00 2018-09-29 10:23:10.911 272 11384.42 120.23 56693.00 88888.00 2018-09-29 10:23:11.411 272 11384.36 120.11 56693.05 88888.00 2018-09-29 10:23:11.911 272 11384.48 120.01 56693.02 88888.00 2018-09-29 10:23:12.411 272 11384.50 119.87 56692.93 88888.00 2018-09-29 10:23:12.911 272 11384.45 119.85 56692.98 88888.00 2018-09-29 10:23:13.411 272 11384.49 119.84 56693.00 88888.00 2018-09-29 10:23:13.911 272 11384.50 119.74 56693.00 88888.00 2018-09-29 10:23:14.411 272 11384.42 119.72 56693.03 88888.00 2018-09-29 10:23:14.911 272 11384.47 119.65 56693.08 88888.00 2018-09-29 10:23:15.411 272 11384.47 119.62 56693.21 88888.00 2018-09-29 10:23:15.911 272 11384.38 119.68 56693.35 88888.00 2018-09-29 10:23:16.411 272 11384.44 119.64 56693.48 88888.00 2018-09-29 10:23:16.911 272 11384.51 119.64 56693.64 88888.00 2018-09-29 10:23:17.411 272 11384.49 119.64 56693.86 88888.00 2018-09-29 10:23:17.911 272 11384.59 119.60 56694.06 88888.00 2018-09-29 10:23:18.411 272 11384.73 119.57 56694.15 88888.00 2018-09-29 10:23:18.911 272 11384.70 119.50 56694.21 88888.00 2018-09-29 10:23:19.411 272 11384.79 119.52 56694.31 88888.00 2018-09-29 10:23:19.911 272 11384.86 119.50 56694.45 88888.00 2018-09-29 10:23:20.411 272 11384.87 119.53 56694.50 88888.00 2018-09-29 10:23:20.911 272 11384.94 119.61 56694.62 88888.00 2018-09-29 10:23:21.411 272 11385.00 119.65 56694.72 88888.00 2018-09-29 10:23:21.911 272 11385.01 119.66 56694.78 88888.00 2018-09-29 10:23:22.411 272 11385.19 119.64 56694.97 88888.00 2018-09-29 10:23:22.911 272 11385.32 119.65 56695.17 88888.00 2018-09-29 10:23:23.411 272 11385.33 119.66 56695.40 88888.00 2018-09-29 10:23:24.411 272 11385.56 119.72 56695.94 88888.00 2018-09-29 10:23:24.911 272 11385.60 119.78 56696.31 88888.00 2018-09-29 10:23:25.411 272 11385.67 119.91 56696.62 88888.00 2018-09-29 10:23:25.911 272 11385.79 119.98 56696.81 88888.00 2018-09-29 10:23:26.411 272 11385.83 120.04 56696.98 88888.00 2018-09-29 10:23:26.911 272 11385.96 120.13 56697.21 88888.00 2018-09-29 10:23:27.411 272 11386.17 120.23 56697.32 88888.00 2018-09-29 10:23:27.911 272 11386.25 120.33 56697.39 88888.00 2018-09-29 10:23:28.411 272 11386.31 120.29 56697.51 88888.00 2018-09-29 10:23:28.911 272 11386.46 120.35 56697.62 88888.00 2018-09-29 10:23:29.411 272 11386.51 120.39 56697.79 88888.00 2018-09-29 10:23:29.911 272 11386.67 120.42 56698.00 88888.00 2018-09-29 10:23:30.411 272 11386.81 120.36 56698.22 88888.00 2018-09-29 10:23:30.911 272 11386.85 120.34 56698.41 88888.00 2018-09-29 10:23:31.411 272 11387.01 120.46 56698.61 88888.00 2018-09-29 10:23:31.911 272 11387.15 120.48 56698.74 88888.00 2018-09-29 10:23:32.411 272 11387.25 120.47 56698.87 88888.00 2018-09-29 10:23:32.911 272 11387.43 120.49 56699.01 88888.00 2018-09-29 10:23:33.411 272 11387.56 120.48 56699.08 88888.00 2018-09-29 10:23:34.411 272 11387.77 120.38 56699.13 88888.00 2018-09-29 10:23:34.911 272 11387.89 120.26 56699.12 88888.00 2018-09-29 10:23:35.411 272 11387.97 120.12 56699.11 88888.00 2018-09-29 10:23:35.911 272 11388.13 119.99 56699.07 88888.00 2018-09-29 10:23:36.411 272 11388.31 119.77 56698.99 88888.00 2018-09-29 10:23:36.911 272 11388.36 119.54 56698.89 88888.00 2018-09-29 10:23:37.411 272 11388.48 119.32 56698.83 88888.00 2018-09-29 10:23:37.911 272 11388.68 119.11 56698.70 88888.00 2018-09-29 10:23:38.411 272 11388.72 118.89 56698.60 88888.00 2018-09-29 10:23:38.911 272 11388.86 118.70 56698.49 88888.00 2018-09-29 10:23:39.411 272 11389.00 118.59 56698.34 88888.00 2018-09-29 10:23:39.911 272 11389.03 118.41 56698.25 88888.00 2018-09-29 10:23:40.411 272 11389.16 118.30 56698.18 88888.00 2018-09-29 10:23:40.911 272 11389.31 118.08 56698.11 88888.00 2018-09-29 10:23:41.411 272 11389.33 117.85 56697.97 88888.00 2018-09-29 10:23:41.911 272 11389.48 117.66 56697.80 88888.00 2018-09-29 10:23:42.411 272 11389.59 117.30 56697.70 88888.00 2018-09-29 10:23:42.911 272 11389.58 117.00 56697.54 88888.00 2018-09-29 10:23:43.411 272 11389.62 116.76 56697.34 88888.00 2018-09-29 10:23:43.911 272 11389.64 116.45 56697.16 88888.00 2018-09-29 10:23:44.411 272 11389.65 116.14 56696.95 88888.00 2018-09-29 10:23:44.911 272 11389.66 115.90 56696.77 88888.00 2018-09-29 10:23:45.411 272 11389.69 115.72 56696.69 88888.00 2018-09-29 10:23:45.911 272 11389.61 115.50 56696.68 88888.00 2018-09-29 10:23:46.411 272 11389.62 115.32 56696.59 88888.00 2018-09-29 10:23:46.911 272 11389.62 115.26 56696.58 88888.00 2018-09-29 10:23:47.411 272 11389.47 115.19 56696.57 88888.00 2018-09-29 10:23:47.911 272 11389.38 115.16 56696.62 88888.00 2018-09-29 10:23:48.411 272 11389.44 115.01 56696.75 88888.00 2018-09-29 10:23:48.911 272 11389.26 114.90 56696.95 88888.00 2018-09-29 10:23:49.411 272 11389.20 114.90 56697.16 88888.00 2018-09-29 10:23:49.911 272 11389.02 114.81 56697.35 88888.00 2018-09-29 10:23:50.411 272 11388.87 114.69 56697.53 88888.00 2018-09-29 10:23:50.911 272 11388.76 114.63 56697.71 88888.00 2018-09-29 10:23:51.411 272 11388.69 114.54 56697.89 88888.00 2018-09-29 10:23:51.911 272 11388.58 114.47 56698.07 88888.00 2018-09-29 10:23:52.411 272 11388.44 114.41 56698.31 88888.00 2018-09-29 10:23:52.911 272 11388.27 114.31 56698.39 88888.00 2018-09-29 10:23:53.411 272 11388.11 114.27 56698.41 88888.00 2018-09-29 10:23:53.911 272 11388.10 114.31 56698.48 88888.00 2018-09-29 10:23:54.411 272 11388.08 114.30 56698.57 88888.00 2018-09-29 10:23:54.911 272 11387.97 114.33 56698.68 88888.00 2018-09-29 10:23:55.411 272 11387.91 114.38 56698.76 88888.00 2018-09-29 10:23:55.911 272 11387.91 114.41 56698.84 88888.00 2018-09-29 10:23:56.411 272 11387.79 114.43 56698.96 88888.00 2018-09-29 10:23:56.911 272 11387.77 114.45 56699.09 88888.00 2018-09-29 10:23:57.411 272 11387.84 114.53 56699.18 88888.00 2018-09-29 10:23:57.911 272 11387.82 114.64 56699.15 88888.00 2018-09-29 10:23:58.411 272 11387.84 114.68 56699.18 88888.00 2018-09-29 10:23:58.911 272 11387.96 114.75 56699.15 88888.00 2018-09-29 10:23:59.411 272 11387.97 114.77 56699.13 88888.00 2018-09-29 10:23:59.911 272 11388.10 114.85 56699.06 88888.00 2018-09-29 10:24:00.411 272 11388.26 114.92 56698.92 88888.00 2018-09-29 10:24:00.911 272 11388.37 114.97 56698.76 88888.00 2018-09-29 10:24:01.411 272 11388.54 115.04 56698.55 88888.00 2018-09-29 10:24:01.911 272 11388.82 115.12 56698.36 88888.00 2018-09-29 10:24:02.411 272 11388.97 115.21 56698.18 88888.00 2018-09-29 10:24:02.911 272 11389.24 115.31 56698.11 88888.00 2018-09-29 10:24:03.411 272 11389.57 115.46 56698.03 88888.00 2018-09-29 10:24:03.911 272 11389.78 115.45 56697.93 88888.00 2018-09-29 10:24:04.411 272 11390.04 115.53 56697.87 88888.00 2018-09-29 10:24:04.911 272 11390.39 115.71 56697.77 88888.00 2018-09-29 10:24:05.911 272 11391.09 115.91 56697.55 88888.00 2018-09-29 10:24:06.411 272 11391.49 115.90 56697.47 88888.00 2018-09-29 10:24:06.911 272 11391.78 115.92 56697.29 88888.00 2018-09-29 10:24:07.411 272 11392.11 115.96 56697.07 88888.00 2018-09-29 10:24:07.911 272 11392.48 115.85 56696.87 88888.00 2018-09-29 10:24:08.411 272 11392.72 115.73 56696.65 88888.00 2018-09-29 10:24:08.911 272 11392.93 115.67 56696.48 88888.00 2018-09-29 10:24:09.411 272 11393.16 115.50 56696.30 88888.00 2018-09-29 10:24:09.911 272 11393.23 115.31 56696.08 88888.00 2018-09-29 10:24:10.411 272 11393.31 115.15 56695.95 88888.00 2018-09-29 10:24:10.911 272 11393.43 114.92 56695.81 88888.00 2018-09-29 10:24:11.411 272 11393.45 114.81 56695.60 88888.00 2018-09-29 10:24:11.911 272 11393.45 114.67 56695.44 88888.00 2018-09-29 10:24:12.411 272 11393.46 114.54 56695.30 88888.00 2018-09-29 10:24:12.911 272 11393.37 114.37 56695.22 88888.00 2018-09-29 10:24:13.911 272 11393.30 114.19 56695.07 88888.00 2018-09-29 10:24:14.411 272 11393.17 114.09 56694.97 88888.00 2018-09-29 10:24:14.911 272 11393.06 114.08 56694.96 88888.00 2018-09-29 10:24:15.411 272 11393.03 114.06 56695.04 88888.00 2018-09-29 10:24:15.911 272 11392.85 114.02 56695.08 88888.00 2018-09-29 10:24:16.411 272 11392.71 114.02 56695.16 88888.00 2018-09-29 10:24:16.911 272 11392.56 114.06 56695.33 88888.00 2018-09-29 10:24:17.411 272 11392.37 114.02 56695.46 88888.00 2018-09-29 10:24:17.911 272 11392.18 113.99 56695.67 88888.00 2018-09-29 10:24:18.411 272 11392.02 113.96 56695.85 88888.00 2018-09-29 10:24:18.911 272 11391.78 114.00 56695.98 88888.00 2018-09-29 10:24:19.411 272 11391.61 114.08 56696.14 88888.00 2018-09-29 10:24:19.911 272 11391.47 114.07 56696.25 88888.00 2018-09-29 10:24:20.411 272 11391.24 114.00 56696.43 88888.00 2018-09-29 10:24:20.911 272 11391.07 114.02 56696.61 88888.00 2018-09-29 10:24:21.411 272 11390.94 114.10 56696.80 88888.00 2018-09-29 10:24:21.911 272 11390.75 114.11 56696.88 88888.00 2018-09-29 10:24:22.411 272 11390.63 114.10 56697.01 88888.00 2018-09-29 10:24:22.911 272 11390.56 114.14 56697.23 88888.00 2018-09-29 10:24:23.411 272 11390.43 114.19 56697.40 88888.00 2018-09-29 10:24:23.911 272 11390.29 114.23 56697.55 88888.00 2018-09-29 10:24:24.411 272 11390.20 114.17 56697.72 88888.00 2018-09-29 10:24:24.911 272 11389.98 114.15 56697.89 88888.00 2018-09-29 10:24:25.411 272 11389.84 114.21 56698.13 88888.00 2018-09-29 10:24:25.911 272 11389.84 114.19 56698.32 88888.00 2018-09-29 10:24:26.411 272 11389.68 114.15 56698.50 88888.00 2018-09-29 10:24:26.911 272 11389.57 114.20 56698.76 88888.00 2018-09-29 10:24:27.411 272 11389.58 114.22 56698.99 88888.00 2018-09-29 10:24:27.911 272 11389.49 114.22 56699.11 88888.00 2018-09-29 10:24:28.411 272 11389.40 114.22 56699.27 88888.00 2018-09-29 10:24:28.912 272 11389.41 114.22 56699.41 88888.00 2018-09-29 10:24:29.412 272 11389.29 114.28 56699.44 88888.00 2018-09-29 10:24:29.912 272 11389.28 114.26 56699.46 88888.00 2018-09-29 10:24:30.412 272 11389.27 114.26 56699.52 88888.00 2018-09-29 10:24:30.912 272 11389.22 114.29 56699.59 88888.00 2018-09-29 10:24:31.412 272 11389.17 114.40 56699.65 88888.00 2018-09-29 10:24:31.912 272 11389.20 114.41 56699.66 88888.00 2018-09-29 10:24:32.412 272 11389.18 114.44 56699.59 88888.00 2018-09-29 10:24:32.912 272 11389.16 114.48 56699.54 88888.00 2018-09-29 10:24:33.412 272 11389.27 114.50 56699.46 88888.00 2018-09-29 10:24:33.912 272 11389.36 114.51 56699.39 88888.00 2018-09-29 10:24:34.412 272 11389.41 114.51 56699.37 88888.00 2018-09-29 10:24:34.912 272 11389.61 114.55 56699.33 88888.00 2018-09-29 10:24:35.412 272 11389.68 114.56 56699.26 88888.00 2018-09-29 10:24:35.912 272 11389.79 114.62 56699.20 88888.00 2018-09-29 10:24:36.412 272 11390.01 114.67 56699.14 88888.00 2018-09-29 10:24:36.912 272 11390.10 114.64 56699.06 88888.00 2018-09-29 10:24:37.412 272 11390.24 114.67 56698.94 88888.00 2018-09-29 10:24:37.912 272 11390.38 114.63 56698.84 88888.00 2018-09-29 10:24:38.412 272 11390.39 114.65 56698.76 88888.00 2018-09-29 10:24:38.912 272 11390.47 114.63 56698.70 88888.00 2018-09-29 10:24:39.412 272 11390.66 114.60 56698.57 88888.00 2018-09-29 10:24:39.912 272 11390.67 114.53 56698.47 88888.00 2018-09-29 10:24:40.412 272 11390.67 114.50 56698.31 88888.00 2018-09-29 10:24:40.912 272 11390.77 114.49 56698.25 88888.00 2018-09-29 10:24:41.412 272 11390.81 114.48 56698.26 88888.00 2018-09-29 10:24:41.912 272 11390.82 114.53 56698.13 88888.00 2018-09-29 10:24:42.412 272 11390.90 114.53 56698.06 88888.00 2018-09-29 10:24:42.912 272 11390.93 114.55 56698.05 88888.00 2018-09-29 10:24:43.412 272 11390.91 114.55 56697.99 88888.00 2018-09-29 10:24:43.912 272 11390.93 114.51 56697.92 88888.00 2018-09-29 10:24:44.412 272 11390.89 114.49 56697.85 88888.00 2018-09-29 10:24:44.912 272 11390.80 114.51 56697.86 88888.00 2018-09-29 10:24:45.412 272 11390.74 114.45 56697.80 88888.00 2018-09-29 10:24:45.912 272 11390.66 114.38 56697.67 88888.00 2018-09-29 10:24:46.412 272 11390.62 114.35 56697.62 88888.00 2018-09-29 10:24:47.412 272 11390.38 114.35 56697.53 88888.00 2018-09-29 10:24:47.912 272 11390.15 114.30 56697.54 88888.00 2018-09-29 10:24:48.412 272 11390.06 114.21 56697.54 88888.00 2018-09-29 10:24:48.912 272 11389.89 114.17 56697.48 88888.00 2018-09-29 10:24:49.412 272 11389.71 114.17 56697.47 88888.00 2018-09-29 10:24:49.912 272 11389.56 114.10 56697.47 88888.00 2018-09-29 10:24:50.412 272 11389.34 114.03 56697.49 88888.00 2018-09-29 10:24:50.912 272 11389.16 114.02 56697.47 88888.00 2018-09-29 10:24:51.412 272 11388.97 114.01 56697.41 88888.00 2018-09-29 10:24:51.912 272 11388.75 113.96 56697.39 88888.00 2018-09-29 10:24:52.412 272 11388.62 113.97 56697.39 88888.00 2018-09-29 10:24:52.912 272 11388.51 114.02 56697.45 88888.00 2018-09-29 10:24:53.412 272 11388.37 114.03 56697.42 88888.00 2018-09-29 10:24:53.912 272 11388.24 114.01 56697.44 88888.00 2018-09-29 10:24:54.412 272 11388.17 114.04 56697.47 88888.00 2018-09-29 10:24:54.912 272 11387.95 114.13 56697.59 88888.00 2018-09-29 10:24:55.412 272 11387.83 114.14 56697.75 88888.00 2018-09-29 10:24:55.912 272 11387.77 114.11 56697.84 88888.00 2018-09-29 10:24:56.412 272 11387.61 114.10 56697.93 88888.00 2018-09-29 10:24:56.912 272 11387.50 114.16 56698.05 88888.00 2018-09-29 10:24:57.412 272 11387.47 114.21 56698.18 88888.00 2018-09-29 10:24:57.912 272 11387.35 114.22 56698.20 88888.00 2018-09-29 10:24:58.412 272 11387.23 114.19 56698.23 88888.00 2018-09-29 10:24:58.912 272 11387.23 114.14 56698.26 88888.00 2018-09-29 10:24:59.412 272 11387.22 114.10 56698.31 88888.00 2018-09-29 10:24:59.912 272 11387.11 114.09 56698.34 88888.00 2018-09-29 10:25:00.412 272 11387.11 114.08 56698.32 88888.00 2018-09-29 10:25:00.912 272 11387.11 114.11 56698.32 88888.00 2018-09-29 10:25:01.412 272 11387.05 114.16 56698.25 88888.00 2018-09-29 10:25:01.912 272 11387.11 114.15 56698.18 88888.00 2018-09-29 10:25:02.412 272 11387.08 114.14 56698.13 88888.00 2018-09-29 10:25:02.912 272 11387.08 114.19 56698.12 88888.00 2018-09-29 10:25:03.412 272 11387.15 114.20 56698.05 88888.00 2018-09-29 10:25:03.912 272 11387.11 114.21 56698.04 88888.00 2018-09-29 10:25:04.412 272 11387.15 114.23 56698.00 88888.00 2018-09-29 10:25:04.912 272 11387.25 114.26 56697.98 88888.00 2018-09-29 10:25:05.412 272 11387.29 114.31 56698.00 88888.00 2018-09-29 10:25:05.912 272 11387.35 114.41 56698.05 88888.00 2018-09-29 10:25:06.412 272 11387.51 114.43 56698.10 88888.00 2018-09-29 10:25:06.912 272 11387.55 114.45 56698.17 88888.00 2018-09-29 10:25:07.412 272 11387.61 114.55 56698.29 88888.00 2018-09-29 10:25:07.912 272 11387.69 114.62 56698.34 88888.00 2018-09-29 10:25:08.412 272 11387.61 114.62 56698.34 88888.00 2018-09-29 10:25:08.912 272 11387.62 114.65 56698.42 88888.00 2018-09-29 10:25:09.412 272 11387.70 114.68 56698.56 88888.00 2018-09-29 10:25:09.912 272 11387.72 114.68 56698.64 88888.00 2018-09-29 10:25:10.412 272 11387.76 114.72 56698.70 88888.00 2018-09-29 10:25:10.912 272 11387.90 114.78 56698.79 88888.00 2018-09-29 10:25:11.412 272 11387.91 114.85 56698.89 88888.00 2018-09-29 10:25:11.912 272 11387.84 114.90 56698.99 88888.00 2018-09-29 10:25:12.412 272 11387.96 114.97 56699.05 88888.00 2018-09-29 10:25:12.912 272 11387.98 115.01 56699.05 88888.00 2018-09-29 10:25:13.412 272 11387.97 115.01 56699.02 88888.00 2018-09-29 10:25:13.912 272 11387.89 115.01 56699.01 88888.00 2018-09-29 10:25:14.412 272 11387.76 115.06 56699.08 88888.00 2018-09-29 10:25:14.912 272 11387.69 115.17 56699.13 88888.00 2018-09-29 10:25:15.412 272 11387.75 115.18 56699.14 88888.00 2018-09-29 10:25:15.912 272 11387.72 115.25 56699.21 88888.00 2018-09-29 10:25:16.412 272 11387.72 115.30 56699.34 88888.00 2018-09-29 10:25:16.912 272 11387.83 115.38 56699.41 88888.00 2018-09-29 10:25:17.412 272 11387.87 115.39 56699.41 88888.00 2018-09-29 10:25:17.912 272 11387.99 115.45 56699.43 88888.00 2018-09-29 10:25:19.412 272 11388.39 115.49 56699.46 88888.00 2018-09-29 10:25:19.912 272 11388.57 115.52 56699.39 88888.00 2018-09-29 10:25:20.412 272 11388.65 115.47 56699.37 88888.00 2018-09-29 10:25:20.912 272 11388.73 115.40 56699.43 88888.00 2018-09-29 10:25:21.412 272 11388.82 115.37 56699.40 88888.00 2018-09-29 10:25:21.912 272 11388.88 115.28 56699.38 88888.00 2018-09-29 10:25:22.412 272 11388.92 115.21 56699.38 88888.00 2018-09-29 10:25:22.912 272 11389.07 115.24 56699.38 88888.00 2018-09-29 10:25:23.412 272 11389.14 115.21 56699.28 88888.00 2018-09-29 10:25:23.912 272 11389.13 115.21 56699.27 88888.00 2018-09-29 10:25:24.412 272 11389.27 115.11 56699.22 88888.00 2018-09-29 10:25:24.912 272 11389.30 115.02 56699.19 88888.00 2018-09-29 10:25:25.412 272 11389.26 114.98 56699.09 88888.00 2018-09-29 10:25:25.912 272 11389.30 114.94 56699.07 88888.00 2018-09-29 10:25:26.412 272 11389.24 114.87 56699.08 88888.00 2018-09-29 10:25:26.912 272 11389.29 114.88 56699.09 88888.00 2018-09-29 10:25:27.412 272 11389.38 114.87 56699.08 88888.00 2018-09-29 10:25:27.912 272 11389.38 114.79 56699.11 88888.00 2018-09-29 10:25:28.412 272 11389.42 114.84 56699.15 88888.00 2018-09-29 10:25:28.912 272 11389.48 114.84 56699.15 88888.00 2018-09-29 10:25:29.412 272 11389.49 114.82 56699.14 88888.00 2018-09-29 10:25:29.912 272 11389.51 114.84 56699.19 88888.00 2018-09-29 10:25:30.412 272 11389.58 114.83 56699.29 88888.00 2018-09-29 10:25:30.912 272 11389.61 114.82 56699.26 88888.00 2018-09-29 10:25:31.412 272 11389.63 114.82 56699.24 88888.00 2018-09-29 10:25:31.912 272 11389.64 114.79 56699.20 88888.00 2018-09-29 10:25:32.412 272 11389.65 114.81 56699.15 88888.00 2018-09-29 10:25:32.912 272 11389.64 114.84 56699.19 88888.00 2018-09-29 10:25:33.412 272 11389.70 114.82 56699.13 88888.00 2018-09-29 10:25:33.912 272 11389.73 114.87 56699.12 88888.00 2018-09-29 10:25:34.412 272 11389.71 114.92 56699.14 88888.00 2018-09-29 10:25:34.912 272 11389.72 114.97 56699.18 88888.00 2018-09-29 10:25:35.412 272 11389.69 114.99 56699.20 88888.00 2018-09-29 10:25:35.912 272 11389.58 114.98 56699.21 88888.00 2018-09-29 10:25:36.412 272 11389.59 114.98 56699.22 88888.00 2018-09-29 10:25:36.912 272 11389.61 114.96 56699.20 88888.00 2018-09-29 10:25:37.412 272 11389.52 114.95 56699.19 88888.00 2018-09-29 10:25:37.912 272 11389.58 114.95 56699.22 88888.00 2018-09-29 10:25:38.412 272 11389.52 114.91 56699.19 88888.00 2018-09-29 10:25:38.912 272 11389.47 114.88 56699.14 88888.00 2018-09-29 10:25:39.412 272 11389.54 114.88 56699.11 88888.00 2018-09-29 10:25:39.912 272 11389.52 114.83 56699.07 88888.00 2018-09-29 10:25:40.412 272 11389.45 114.76 56698.99 88888.00 2018-09-29 10:25:40.912 272 11389.50 114.77 56698.87 88888.00 2018-09-29 10:25:41.412 272 11389.50 114.74 56698.76 88888.00 2018-09-29 10:25:41.912 272 11389.50 114.65 56698.69 88888.00 2018-09-29 10:25:42.412 272 11389.56 114.63 56698.62 88888.00 2018-09-29 10:25:42.912 272 11389.62 114.54 56698.51 88888.00 2018-09-29 10:25:43.412 272 11389.64 114.49 56698.38 88888.00 2018-09-29 10:25:43.912 272 11389.73 114.37 56698.30 88888.00 2018-09-29 10:25:44.412 272 11389.76 114.22 56698.18 88888.00 2018-09-29 10:25:44.912 272 11389.78 114.07 56698.18 88888.00 2018-09-29 10:25:45.412 272 11389.91 113.89 56698.16 88888.00 2018-09-29 10:25:45.912 272 11390.01 113.72 56697.98 88888.00 2018-09-29 10:25:46.412 272 11390.00 113.61 56697.87 88888.00 2018-09-29 10:25:46.912 272 11390.05 113.54 56697.79 88888.00 2018-09-29 10:25:47.412 272 11390.10 113.43 56697.65 88888.00 2018-09-29 10:25:47.912 272 11390.15 113.33 56697.58 88888.00 2018-09-29 10:25:48.412 272 11390.32 113.22 56697.52 88888.00 2018-09-29 10:25:48.912 272 11390.38 113.20 56697.47 88888.00 2018-09-29 10:25:49.412 272 11390.38 113.22 56697.45 88888.00 2018-09-29 10:25:49.912 272 11390.53 113.17 56697.49 88888.00 2018-09-29 10:25:50.412 272 11390.67 113.18 56697.54 88888.00 2018-09-29 10:25:50.912 272 11390.73 113.17 56697.59 88888.00 2018-09-29 10:25:51.412 272 11390.83 113.09 56697.66 88888.00 2018-09-29 10:25:51.912 272 11390.95 113.05 56697.71 88888.00 2018-09-29 10:25:52.412 272 11390.95 113.06 56697.78 88888.00 2018-09-29 10:25:52.912 272 11391.03 113.06 56697.81 88888.00 2018-09-29 10:25:53.412 272 11391.10 113.07 56697.85 88888.00 2018-09-29 10:25:53.912 272 11391.09 113.05 56697.92 88888.00 2018-09-29 10:25:54.412 272 11391.22 112.99 56697.94 88888.00 2018-09-29 10:25:54.912 272 11391.29 112.95 56697.87 88888.00 2018-09-29 10:25:55.412 272 11391.26 112.90 56697.85 88888.00 2018-09-29 10:25:55.912 272 11391.37 112.87 56697.89 88888.00 2018-09-29 10:25:56.412 272 11391.38 112.86 56697.89 88888.00 2018-09-29 10:25:56.912 272 11391.36 112.87 56697.89 88888.00 2018-09-29 10:25:57.412 272 11391.49 112.93 56697.83 88888.00 2018-09-29 10:25:57.912 272 11391.57 112.93 56697.79 88888.00 2018-09-29 10:25:58.412 272 11391.60 112.91 56697.85 88888.00 2018-09-29 10:25:58.912 272 11391.78 112.92 56697.93 88888.00 2018-09-29 10:25:59.412 272 11391.77 112.92 56697.90 88888.00 2018-09-29 10:25:59.912 272 11391.80 113.02 56698.00 88888.00 2018-09-29 10:26:00.412 272 11391.98 113.06 56698.06 88888.00 2018-09-29 10:26:00.912 272 11392.00 112.97 56698.09 88888.00 2018-09-29 10:26:01.412 272 11392.02 112.98 56698.13 88888.00 2018-09-29 10:26:01.912 272 11392.14 113.02 56698.20 88888.00 2018-09-29 10:26:02.412 272 11392.22 113.05 56698.28 88888.00 2018-09-29 10:26:02.912 272 11392.28 113.07 56698.36 88888.00 2018-09-29 10:26:03.412 272 11392.37 113.12 56698.43 88888.00 2018-09-29 10:26:03.912 272 11392.44 113.13 56698.48 88888.00 2018-09-29 10:26:04.412 272 11392.47 113.21 56698.62 88888.00 2018-09-29 10:26:04.912 272 11392.64 113.28 56698.73 88888.00 2018-09-29 10:26:05.412 272 11392.76 113.34 56698.84 88888.00 2018-09-29 10:26:05.912 272 11392.84 113.43 56698.93 88888.00 2018-09-29 10:26:06.412 272 11392.98 113.52 56699.07 88888.00 2018-09-29 10:26:06.912 272 11393.07 113.52 56699.13 88888.00 2018-09-29 10:26:07.412 272 11393.27 113.56 56699.21 88888.00 2018-09-29 10:26:07.912 272 11393.48 113.61 56699.29 88888.00 2018-09-29 10:26:08.412 272 11393.60 113.63 56699.27 88888.00 2018-09-29 10:26:08.912 272 11393.68 113.65 56699.28 88888.00 2018-09-29 10:26:09.412 272 11393.83 113.67 56699.35 88888.00 2018-09-29 10:26:09.912 272 11393.89 113.68 56699.35 88888.00 2018-09-29 10:26:10.412 272 11394.00 113.79 56699.31 88888.00 2018-09-29 10:26:10.912 272 11394.18 113.88 56699.37 88888.00 2018-09-29 10:26:11.412 272 11394.24 113.94 56699.45 88888.00 2018-09-29 10:26:11.912 272 11394.30 114.07 56699.48 88888.00 2018-09-29 10:26:12.412 272 11394.46 114.14 56699.47 88888.00 2018-09-29 10:26:12.912 272 11394.59 114.17 56699.52 88888.00 2018-09-29 10:26:13.412 272 11394.64 114.22 56699.54 88888.00 2018-09-29 10:26:13.912 272 11394.73 114.30 56699.64 88888.00 2018-09-29 10:26:14.412 272 11394.78 114.36 56699.74 88888.00 2018-09-29 10:26:14.912 272 11394.82 114.45 56699.90 88888.00 2018-09-29 10:26:15.412 272 11394.96 114.54 56700.09 88888.00 2018-09-29 10:26:15.912 272 11395.05 114.58 56700.22 88888.00 2018-09-29 10:26:16.412 272 11395.12 114.67 56700.25 88888.00 2018-09-29 10:26:16.912 272 11395.32 114.68 56700.29 88888.00 2018-09-29 10:26:17.412 272 11395.39 114.70 56700.37 88888.00 2018-09-29 10:26:17.912 272 11395.42 114.71 56700.50 88888.00 2018-09-29 10:26:18.412 272 11395.63 114.71 56700.57 88888.00 2018-09-29 10:26:18.912 272 11395.77 114.72 56700.54 88888.00 2018-09-29 10:26:19.413 272 11395.87 114.78 56700.54 88888.00 2018-09-29 10:26:19.913 272 11396.05 114.81 56700.59 88888.00 2018-09-29 10:26:20.413 272 11396.11 114.82 56700.57 88888.00 2018-09-29 10:26:20.913 272 11396.23 114.91 56700.56 88888.00 2018-09-29 10:26:21.413 272 11396.42 114.98 56700.59 88888.00 2018-09-29 10:26:21.913 272 11396.52 115.04 56700.60 88888.00 2018-09-29 10:26:22.413 272 11396.63 115.06 56700.63 88888.00 2018-09-29 10:26:22.913 272 11396.79 115.11 56700.69 88888.00 2018-09-29 10:26:23.413 272 11396.91 115.15 56700.68 88888.00 2018-09-29 10:26:23.913 272 11397.01 115.19 56700.68 88888.00 2018-09-29 10:26:24.413 272 11397.27 115.28 56700.70 88888.00 2018-09-29 10:26:24.913 272 11397.38 115.29 56700.66 88888.00 2018-09-29 10:26:25.413 272 11397.49 115.38 56700.61 88888.00 2018-09-29 10:26:25.913 272 11397.71 115.43 56700.66 88888.00 2018-09-29 10:26:26.413 272 11397.82 115.49 56700.62 88888.00 2018-09-29 10:26:26.913 272 11397.96 115.55 56700.60 88888.00 2018-09-29 10:26:27.413 272 11398.14 115.60 56700.62 88888.00 2018-09-29 10:26:27.913 272 11398.21 115.70 56700.61 88888.00 2018-09-29 10:26:28.413 272 11398.27 115.79 56700.65 88888.00 2018-09-29 10:26:28.913 272 11398.40 115.80 56700.67 88888.00 2018-09-29 10:26:29.413 272 11398.46 115.76 56700.70 88888.00 2018-09-29 10:26:29.913 272 11398.52 115.81 56700.76 88888.00 2018-09-29 10:26:30.413 272 11398.70 115.86 56700.82 88888.00 2018-09-29 10:26:30.913 272 11398.79 115.90 56700.85 88888.00 2018-09-29 10:26:31.413 272 11398.88 115.98 56700.87 88888.00 2018-09-29 10:26:31.913 272 11399.07 116.06 56700.92 88888.00 2018-09-29 10:26:32.413 272 11399.14 116.14 56700.96 88888.00 2018-09-29 10:26:32.913 272 11399.27 116.26 56701.02 88888.00 2018-09-29 10:26:33.413 272 11399.41 116.37 56701.17 88888.00 2018-09-29 10:26:33.913 272 11399.45 116.42 56701.20 88888.00 2018-09-29 10:26:34.413 272 11399.50 116.53 56701.27 88888.00 2018-09-29 10:26:34.913 272 11399.66 116.71 56701.39 88888.00 2018-09-29 10:26:35.413 272 11399.76 116.82 56701.53 88888.00 2018-09-29 10:26:35.913 272 11399.77 116.96 56701.68 88888.00 2018-09-29 10:26:36.413 272 11399.93 117.08 56701.72 88888.00 2018-09-29 10:26:36.913 272 11400.01 117.22 56701.76 88888.00 2018-09-29 10:26:37.413 272 11400.09 117.43 56701.81 88888.00 2018-09-29 10:26:37.913 272 11400.25 117.62 56701.92 88888.00 2018-09-29 10:26:38.413 272 11400.34 117.78 56701.98 88888.00 2018-09-29 10:26:38.913 272 11400.39 117.94 56702.02 88888.00 2018-09-29 10:26:39.913 272 11400.57 118.16 56702.21 88888.00 2018-09-29 10:26:40.413 272 11400.74 118.31 56702.26 88888.00 2018-09-29 10:26:40.913 272 11400.94 118.36 56702.35 88888.00 2018-09-29 10:26:41.913 272 11401.20 118.55 56702.37 88888.00 2018-09-29 10:26:42.413 272 11401.46 118.65 56702.33 88888.00 2018-09-29 10:26:42.913 272 11401.57 118.80 56702.36 88888.00 2018-09-29 10:26:43.413 272 11401.75 118.98 56702.43 88888.00 2018-09-29 10:26:43.913 272 11402.00 119.10 56702.49 88888.00 2018-09-29 10:26:44.413 272 11402.13 119.19 56702.46 88888.00 2018-09-29 10:26:44.913 272 11402.30 119.30 56702.47 88888.00 2018-09-29 10:26:45.413 272 11402.56 119.40 56702.45 88888.00 2018-09-29 10:26:45.913 272 11402.68 119.45 56702.37 88888.00 2018-09-29 10:26:46.413 272 11402.90 119.51 56702.34 88888.00 2018-09-29 10:26:46.913 272 11403.16 119.58 56702.27 88888.00 2018-09-29 10:26:47.413 272 11403.31 119.66 56702.21 88888.00 2018-09-29 10:26:47.913 272 11403.51 119.78 56702.22 88888.00 2018-09-29 10:26:48.413 272 11403.76 119.87 56702.26 88888.00 2018-09-29 10:26:48.913 272 11403.87 119.98 56702.26 88888.00 2018-09-29 10:26:49.413 272 11404.08 120.09 56702.23 88888.00 2018-09-29 10:26:49.913 272 11404.39 120.16 56702.17 88888.00 2018-09-29 10:26:50.413 272 11404.50 120.19 56702.15 88888.00 2018-09-29 10:26:50.913 272 11404.69 120.19 56702.20 88888.00 2018-09-29 10:26:51.413 272 11404.94 120.28 56702.19 88888.00 2018-09-29 10:26:51.913 272 11405.04 120.35 56702.14 88888.00 2018-09-29 10:26:52.413 272 11405.14 120.42 56702.16 88888.00 2018-09-29 10:26:52.913 272 11405.28 120.49 56702.21 88888.00 2018-09-29 10:26:53.413 272 11405.39 120.53 56702.20 88888.00 2018-09-29 10:26:53.913 272 11405.53 120.57 56702.23 88888.00 2018-09-29 10:26:54.413 272 11405.69 120.64 56702.29 88888.00 2018-09-29 10:26:54.913 272 11405.66 120.73 56702.27 88888.00 2018-09-29 10:26:55.413 272 11405.80 120.79 56702.21 88888.00 2018-09-29 10:26:55.913 272 11405.94 120.88 56702.15 88888.00 2018-09-29 10:26:56.413 272 11405.97 120.94 56702.16 88888.00 2018-09-29 10:26:56.913 272 11406.03 121.02 56702.21 88888.00 2018-09-29 10:26:57.413 272 11406.17 121.14 56702.26 88888.00 2018-09-29 10:26:57.913 272 11406.20 121.36 56702.32 88888.00 2018-09-29 10:26:58.413 272 11406.29 121.44 56702.43 88888.00 2018-09-29 10:26:58.913 272 11406.46 121.44 56702.59 88888.00 2018-09-29 10:26:59.413 272 11406.47 121.54 56702.75 88888.00 2018-09-29 10:26:59.913 272 11406.57 121.65 56702.85 88888.00 2018-09-29 10:27:00.413 272 11406.66 121.72 56702.98 88888.00 2018-09-29 10:27:00.913 272 11406.68 121.83 56703.09 88888.00 2018-09-29 10:27:01.413 272 11406.79 121.90 56703.22 88888.00 2018-09-29 10:27:01.913 272 11406.94 121.89 56703.38 88888.00 2018-09-29 10:27:02.413 272 11406.97 121.92 56703.44 88888.00 2018-09-29 10:27:03.413 272 11407.16 122.05 56703.46 88888.00 2018-09-29 10:27:03.913 272 11407.17 122.08 56703.45 88888.00 2018-09-29 10:27:04.413 272 11407.24 122.15 56703.42 88888.00 2018-09-29 10:27:04.913 272 11407.37 122.17 56703.32 88888.00 2018-09-29 10:27:05.413 272 11407.47 122.18 56703.29 88888.00 2018-09-29 10:27:05.913 272 11407.51 122.26 56703.26 88888.00 2018-09-29 10:27:06.413 272 11407.66 122.25 56703.19 88888.00 2018-09-29 10:27:06.913 272 11407.73 122.31 56703.18 88888.00 2018-09-29 10:27:07.413 272 11407.79 122.43 56703.10 88888.00 2018-09-29 10:27:07.913 272 11407.97 122.47 56703.01 88888.00 2018-09-29 10:27:08.413 272 11408.04 122.53 56702.87 88888.00 2018-09-29 10:27:08.913 272 11408.12 122.53 56702.77 88888.00 2018-09-29 10:27:09.413 272 11408.21 122.54 56702.65 88888.00 2018-09-29 10:27:09.913 272 11408.26 122.58 56702.66 88888.00 2018-09-29 10:27:10.413 272 11408.41 122.65 56702.64 88888.00 2018-09-29 10:27:10.913 272 11408.60 122.66 56702.47 88888.00 2018-09-29 10:27:11.413 272 11408.59 122.64 56702.26 88888.00 2018-09-29 10:27:11.913 272 11408.68 122.70 56702.15 88888.00 2018-09-29 10:27:12.413 272 11408.87 122.79 56702.02 88888.00 2018-09-29 10:27:13.413 272 11409.19 122.88 56701.81 88888.00 2018-09-29 10:27:13.913 272 11409.37 122.91 56701.52 88888.00 2018-09-29 10:27:14.413 272 11409.39 123.01 56701.27 88888.00 2018-09-29 10:27:14.913 272 11409.60 123.11 56700.98 88888.00 2018-09-29 10:27:15.413 272 11409.73 123.17 56700.72 88888.00 2018-09-29 10:27:15.913 272 11409.83 123.25 56700.49 88888.00 2018-09-29 10:27:16.413 272 11410.02 123.31 56700.21 88888.00 2018-09-29 10:27:16.913 272 11410.29 123.39 56699.89 88888.00 2018-09-29 10:27:17.413 272 11410.39 123.53 56699.58 88888.00 2018-09-29 10:27:17.913 272 11410.54 123.60 56699.29 88888.00 2018-09-29 10:27:18.413 272 11410.76 123.67 56699.18 88888.00 2018-09-29 10:27:18.913 272 11410.89 123.77 56699.01 88888.00 2018-09-29 10:27:19.413 272 11411.11 123.87 56698.81 88888.00 2018-09-29 10:27:19.913 272 11411.36 123.94 56698.63 88888.00 2018-09-29 10:27:20.413 272 11411.51 124.14 56698.49 88888.00 2018-09-29 10:27:20.913 272 11411.71 124.33 56698.31 88888.00 2018-09-29 10:27:21.413 272 11411.94 124.41 56698.13 88888.00 2018-09-29 10:27:21.913 272 11412.08 124.48 56697.96 88888.00 2018-09-29 10:27:22.413 272 11412.28 124.53 56697.80 88888.00 2018-09-29 10:27:22.913 272 11412.51 124.54 56697.72 88888.00 2018-09-29 10:27:23.413 272 11412.64 124.57 56697.59 88888.00 2018-09-29 10:27:23.913 272 11412.85 124.72 56697.54 88888.00 2018-09-29 10:27:24.413 272 11413.10 124.77 56697.45 88888.00 2018-09-29 10:27:24.913 272 11413.17 124.76 56697.30 88888.00 2018-09-29 10:27:25.413 272 11413.31 124.83 56697.22 88888.00 2018-09-29 10:27:25.913 272 11413.50 124.78 56697.15 88888.00 2018-09-29 10:27:26.413 272 11413.62 124.76 56697.07 88888.00 2018-09-29 10:27:26.913 272 11413.75 124.75 56696.90 88888.00 2018-09-29 10:27:27.413 272 11413.87 124.72 56696.82 88888.00 2018-09-29 10:27:27.913 272 11413.88 124.74 56696.75 88888.00 2018-09-29 10:27:28.413 272 11414.04 124.83 56696.67 88888.00 2018-09-29 10:27:28.913 272 11414.24 124.81 56696.59 88888.00 2018-09-29 10:27:29.413 272 11414.29 124.81 56696.51 88888.00 2018-09-29 10:27:29.913 272 11414.39 124.82 56696.51 88888.00 2018-09-29 10:27:30.413 272 11414.50 124.88 56696.43 88888.00 2018-09-29 10:27:30.913 272 11414.52 124.96 56696.42 88888.00 2018-09-29 10:27:31.413 272 11414.71 124.98 56696.39 88888.00 2018-09-29 10:27:31.913 272 11414.89 124.98 56696.38 88888.00 2018-09-29 10:27:32.413 272 11415.00 125.05 56696.31 88888.00 2018-09-29 10:27:32.913 272 11415.13 125.09 56696.27 88888.00 2018-09-29 10:27:33.413 272 11415.29 125.12 56696.26 88888.00 2018-09-29 10:27:33.913 272 11415.39 125.21 56696.21 88888.00 2018-09-29 10:27:34.413 272 11415.60 125.32 56696.25 88888.00 2018-09-29 10:27:34.913 272 11415.77 125.37 56696.26 88888.00 2018-09-29 10:27:35.413 272 11415.92 125.42 56696.19 88888.00 2018-09-29 10:27:35.913 272 11416.09 125.49 56696.18 88888.00 2018-09-29 10:27:36.413 272 11416.28 125.50 56696.10 88888.00 2018-09-29 10:27:36.913 272 11416.41 125.59 56696.05 88888.00 2018-09-29 10:27:37.413 272 11416.58 125.72 56696.01 88888.00 2018-09-29 10:27:37.913 272 11416.83 125.76 56695.90 88888.00 2018-09-29 10:27:38.413 272 11416.95 125.72 56695.79 88888.00 2018-09-29 10:27:38.913 272 11417.16 125.70 56695.71 88888.00 2018-09-29 10:27:39.413 272 11417.46 125.66 56695.53 88888.00 2018-09-29 10:27:39.913 272 11417.57 125.66 56695.29 88888.00 2018-09-29 10:27:40.413 272 11417.76 125.65 56695.08 88888.00 2018-09-29 10:27:40.913 272 11417.94 125.60 56694.86 88888.00 2018-09-29 10:27:41.413 272 11418.07 125.53 56694.65 88888.00 2018-09-29 10:27:41.913 272 11418.29 125.49 56694.47 88888.00 2018-09-29 10:27:42.413 272 11418.47 125.43 56694.25 88888.00 2018-09-29 10:27:42.913 272 11418.62 125.43 56693.98 88888.00 2018-09-29 10:27:43.413 272 11418.90 125.44 56693.73 88888.00 2018-09-29 10:27:43.913 272 11419.17 125.40 56693.50 88888.00 2018-09-29 10:27:44.913 272 11419.58 125.42 56693.14 88888.00 2018-09-29 10:27:45.413 272 11419.84 125.40 56692.97 88888.00 2018-09-29 10:27:45.913 272 11420.02 125.38 56692.74 88888.00 2018-09-29 10:27:46.413 272 11420.26 125.35 56692.53 88888.00 2018-09-29 10:27:46.913 272 11420.50 125.30 56692.32 88888.00 2018-09-29 10:27:47.413 272 11420.64 125.28 56692.16 88888.00 2018-09-29 10:27:47.913 272 11420.86 125.26 56691.97 88888.00 2018-09-29 10:27:48.413 272 11421.06 125.22 56691.73 88888.00 2018-09-29 10:27:48.913 272 11421.23 125.13 56691.51 88888.00 2018-09-29 10:27:49.413 272 11421.45 125.05 56691.23 88888.00 2018-09-29 10:27:49.913 272 11421.68 124.99 56690.92 88888.00 2018-09-29 10:27:50.413 272 11421.79 124.90 56690.54 88888.00 2018-09-29 10:27:50.913 272 11421.94 124.82 56690.23 88888.00 2018-09-29 10:27:51.413 272 11422.15 124.81 56689.95 88888.00 2018-09-29 10:27:51.913 272 11422.25 124.75 56689.66 88888.00 2018-09-29 10:27:52.413 272 11422.43 124.74 56689.40 88888.00 2018-09-29 10:27:52.913 272 11422.58 124.75 56689.12 88888.00 2018-09-29 10:27:53.413 272 11422.67 124.71 56688.89 88888.00 2018-09-29 10:27:53.913 272 11422.87 124.69 56688.74 88888.00 2018-09-29 10:27:54.413 272 11423.05 124.65 56688.60 88888.00 2018-09-29 10:27:54.913 272 11423.13 124.61 56688.52 88888.00 2018-09-29 10:27:55.413 272 11423.34 124.63 56688.46 88888.00 2018-09-29 10:27:55.913 272 11423.59 124.63 56688.40 88888.00 2018-09-29 10:27:56.413 272 11423.75 124.64 56688.30 88888.00 2018-09-29 10:27:56.913 272 11423.91 124.67 56688.27 88888.00 2018-09-29 10:27:57.413 272 11424.19 124.74 56688.18 88888.00 2018-09-29 10:27:57.913 272 11424.36 124.77 56688.15 88888.00 2018-09-29 10:27:58.413 272 11424.58 124.78 56688.11 88888.00 2018-09-29 10:27:58.913 272 11424.84 124.84 56688.11 88888.00 2018-09-29 10:27:59.413 272 11425.01 124.83 56688.20 88888.00 2018-09-29 10:27:59.913 272 11425.16 124.85 56688.30 88888.00 2018-09-29 10:28:00.413 272 11425.43 124.91 56688.35 88888.00 2018-09-29 10:28:00.913 272 11425.56 124.92 56688.43 88888.00 2018-09-29 10:28:01.413 272 11425.78 124.98 56688.43 88888.00 2018-09-29 10:28:01.913 272 11425.98 125.05 56688.41 88888.00 2018-09-29 10:28:02.913 272 11426.24 125.11 56688.57 88888.00 2018-09-29 10:28:03.413 272 11426.45 125.08 56688.66 88888.00 2018-09-29 10:28:03.913 272 11426.48 125.11 56688.80 88888.00 2018-09-29 10:28:04.413 272 11426.66 125.25 56689.00 88888.00 2018-09-29 10:28:04.913 272 11426.86 125.33 56689.13 88888.00 2018-09-29 10:28:05.413 272 11427.01 125.44 56689.32 88888.00 2018-09-29 10:28:05.913 272 11427.17 125.57 56689.49 88888.00 2018-09-29 10:28:06.413 272 11427.37 125.73 56689.61 88888.00 2018-09-29 10:28:06.913 272 11427.50 125.80 56689.71 88888.00 2018-09-29 10:28:07.413 272 11427.77 125.87 56689.87 88888.00 2018-09-29 10:28:07.913 272 11428.08 125.91 56689.96 88888.00 2018-09-29 10:28:08.413 272 11428.30 125.97 56690.01 88888.00 2018-09-29 10:28:08.913 272 11428.49 126.00 56690.13 88888.00 2018-09-29 10:28:09.413 272 11428.75 126.06 56690.17 88888.00 2018-09-29 10:28:09.913 272 11428.91 126.12 56690.22 88888.00 2018-09-29 10:28:10.413 272 11429.10 126.19 56690.23 88888.00 2018-09-29 10:28:10.913 272 11429.29 126.23 56690.32 88888.00 2018-09-29 10:28:11.413 272 11429.41 126.28 56690.42 88888.00 2018-09-29 10:28:11.913 272 11429.59 126.35 56690.45 88888.00 2018-09-29 10:28:12.413 272 11429.87 126.42 56690.51 88888.00 2018-09-29 10:28:12.913 272 11430.07 126.52 56690.59 88888.00 2018-09-29 10:28:13.404 272 11430.18 126.68 56690.67 88888.00 2018-09-29 10:28:13.904 272 11430.45 126.79 56690.67 88888.00 2018-09-29 10:28:14.404 272 11430.63 126.91 56690.69 88888.00 2018-09-29 10:28:14.904 272 11430.80 127.03 56690.74 88888.00 2018-09-29 10:28:15.404 272 11431.08 127.17 56690.75 88888.00 2018-09-29 10:28:15.904 272 11431.29 127.26 56690.84 88888.00 2018-09-29 10:28:16.404 272 11431.54 127.39 56690.88 88888.00 2018-09-29 10:28:16.904 272 11431.82 127.46 56690.93 88888.00 2018-09-29 10:28:17.404 272 11432.03 127.54 56690.93 88888.00 2018-09-29 10:28:17.904 272 11432.29 127.67 56690.94 88888.00 2018-09-29 10:28:18.404 272 11432.60 127.69 56690.92 88888.00 2018-09-29 10:28:18.904 272 11432.80 127.67 56690.87 88888.00 2018-09-29 10:28:19.404 272 11433.02 127.67 56690.85 88888.00 2018-09-29 10:28:19.904 272 11433.25 127.66 56690.72 88888.00 2018-09-29 10:28:20.404 272 11433.41 127.55 56690.65 88888.00 2018-09-29 10:28:20.904 272 11433.65 127.55 56690.55 88888.00 2018-09-29 10:28:21.404 272 11433.92 127.54 56690.46 88888.00 2018-09-29 10:28:21.904 272 11434.11 127.51 56690.34 88888.00 2018-09-29 10:28:22.404 272 11434.26 127.49 56690.26 88888.00 2018-09-29 10:28:22.904 272 11434.47 127.44 56690.09 88888.00 2018-09-29 10:28:23.404 272 11434.62 127.43 56689.92 88888.00 2018-09-29 10:28:23.904 272 11434.85 127.35 56689.77 88888.00 2018-09-29 10:28:24.404 272 11435.11 127.25 56689.63 88888.00 2018-09-29 10:28:24.904 272 11435.24 127.19 56689.49 88888.00 2018-09-29 10:28:25.404 272 11435.41 127.19 56689.36 88888.00 2018-09-29 10:28:25.904 272 11435.57 127.17 56689.19 88888.00 2018-09-29 10:28:26.404 272 11435.63 127.13 56689.05 88888.00 2018-09-29 10:28:26.904 272 11435.77 127.15 56688.99 88888.00 2018-09-29 10:28:27.404 272 11435.97 127.13 56688.91 88888.00 2018-09-29 10:28:27.904 272 11436.06 127.07 56688.81 88888.00 2018-09-29 10:28:28.404 272 11436.14 127.12 56688.84 88888.00 2018-09-29 10:28:28.904 272 11436.26 127.12 56688.84 88888.00 2018-09-29 10:28:29.404 272 11436.34 127.14 56688.75 88888.00 2018-09-29 10:28:29.904 272 11436.43 127.21 56688.70 88888.00 2018-09-29 10:28:30.404 272 11436.57 127.22 56688.65 88888.00 2018-09-29 10:28:30.904 272 11436.70 127.20 56688.67 88888.00 2018-09-29 10:28:31.404 272 11436.84 127.26 56688.68 88888.00 2018-09-29 10:28:31.904 272 11437.01 127.32 56688.74 88888.00 2018-09-29 10:28:32.404 272 11437.11 127.33 56688.80 88888.00 2018-09-29 10:28:32.904 272 11437.22 127.37 56688.93 88888.00 2018-09-29 10:28:33.404 272 11437.32 127.39 56688.97 88888.00 2018-09-29 10:28:33.904 272 11437.32 127.41 56689.00 88888.00 2018-09-29 10:28:34.404 272 11437.46 127.51 56689.13 88888.00 2018-09-29 10:28:34.904 272 11437.66 127.56 56689.21 88888.00 2018-09-29 10:28:35.404 272 11437.68 127.57 56689.31 88888.00 2018-09-29 10:28:35.904 272 11437.85 127.60 56689.32 88888.00 2018-09-29 10:28:36.404 272 11438.03 127.62 56689.25 88888.00 2018-09-29 10:28:36.904 272 11438.08 127.69 56689.26 88888.00 2018-09-29 10:28:37.404 272 11438.19 127.81 56689.31 88888.00 2018-09-29 10:28:37.904 272 11438.41 127.83 56689.32 88888.00 2018-09-29 10:28:38.404 272 11438.51 127.90 56689.29 88888.00 2018-09-29 10:28:38.904 272 11438.60 127.97 56689.27 88888.00 2018-09-29 10:28:39.404 272 11438.82 127.92 56689.27 88888.00 2018-09-29 10:28:39.904 272 11438.93 127.89 56689.19 88888.00 2018-09-29 10:28:40.404 272 11439.17 127.89 56689.04 88888.00 2018-09-29 10:28:40.904 272 11439.39 127.95 56689.02 88888.00 2018-09-29 10:28:41.404 272 11439.48 127.94 56688.95 88888.00 2018-09-29 10:28:41.904 272 11439.56 127.97 56688.97 88888.00 2018-09-29 10:28:42.404 272 11439.76 127.97 56688.99 88888.00 2018-09-29 10:28:42.904 272 11439.88 128.00 56689.05 88888.00 2018-09-29 10:28:43.404 272 11440.09 128.03 56689.13 88888.00 2018-09-29 10:28:43.904 272 11440.37 128.02 56689.19 88888.00 2018-09-29 10:28:44.404 272 11440.56 127.98 56689.26 88888.00 2018-09-29 10:28:44.904 272 11440.76 128.04 56689.31 88888.00 2018-09-29 10:28:45.404 272 11440.99 128.03 56689.39 88888.00 2018-09-29 10:28:46.404 272 11441.26 128.02 56689.52 88888.00 2018-09-29 10:28:46.904 272 11441.52 127.91 56689.62 88888.00 2018-09-29 10:28:47.404 272 11441.63 127.84 56689.68 88888.00 2018-09-29 10:28:47.904 272 11441.70 127.84 56689.75 88888.00 2018-09-29 10:28:48.404 272 11441.92 127.82 56689.83 88888.00 2018-09-29 10:28:48.904 272 11442.12 127.80 56689.92 88888.00 2018-09-29 10:28:49.404 272 11442.26 127.85 56690.06 88888.00 2018-09-29 10:28:49.904 272 11442.43 127.82 56690.16 88888.00 2018-09-29 10:28:50.404 272 11442.53 127.73 56690.20 88888.00 2018-09-29 10:28:50.904 272 11442.60 127.73 56690.27 88888.00 2018-09-29 10:28:51.404 272 11442.77 127.74 56690.39 88888.00 2018-09-29 10:28:51.904 272 11442.84 127.73 56690.51 88888.00 2018-09-29 10:28:52.404 272 11442.95 127.69 56690.60 88888.00 2018-09-29 10:28:52.904 272 11443.15 127.73 56690.65 88888.00 2018-09-29 10:28:53.404 272 11443.20 127.73 56690.78 88888.00 2018-09-29 10:28:53.904 272 11443.30 127.71 56690.94 88888.00 2018-09-29 10:28:54.404 272 11443.54 127.71 56691.09 88888.00 2018-09-29 10:28:54.904 272 11443.63 127.74 56691.31 88888.00 2018-09-29 10:28:55.404 272 11443.66 127.77 56691.52 88888.00 2018-09-29 10:28:55.904 272 11443.86 127.77 56691.68 88888.00 2018-09-29 10:28:56.404 272 11443.93 127.75 56691.76 88888.00 2018-09-29 10:28:56.904 272 11443.99 127.83 56691.80 88888.00 2018-09-29 10:28:57.404 272 11444.12 127.87 56691.91 88888.00 2018-09-29 10:28:57.904 272 11444.17 127.85 56692.00 88888.00 2018-09-29 10:28:58.404 272 11444.19 127.85 56692.14 88888.00 2018-09-29 10:28:58.904 272 11444.33 127.88 56692.26 88888.00 2018-09-29 10:28:59.404 272 11444.44 127.90 56692.45 88888.00 2018-09-29 10:28:59.904 272 11444.54 127.96 56692.68 88888.00 2018-09-29 10:29:00.404 272 11444.68 128.07 56692.89 88888.00 2018-09-29 10:29:00.904 272 11444.80 128.16 56693.15 88888.00 2018-09-29 10:29:01.404 272 11444.90 128.26 56693.37 88888.00 2018-09-29 10:29:01.904 272 11445.08 128.35 56693.56 88888.00 2018-09-29 10:29:02.404 272 11445.17 128.39 56693.81 88888.00 2018-09-29 10:29:02.904 272 11445.26 128.49 56693.99 88888.00 2018-09-29 10:29:03.404 272 11445.45 128.58 56694.17 88888.00 2018-09-29 10:29:03.904 272 11445.56 128.66 56694.26 88888.00 2018-09-29 10:29:04.404 272 11445.66 128.69 56694.34 88888.00 2018-09-29 10:29:04.904 272 11445.73 128.71 56694.38 88888.00 2018-09-29 10:29:05.404 272 11445.80 128.72 56694.37 88888.00 2018-09-29 10:29:05.904 272 11446.00 128.75 56694.33 88888.00 2018-09-29 10:29:06.404 272 11446.23 128.77 56694.30 88888.00 2018-09-29 10:29:06.904 272 11446.26 128.82 56694.26 88888.00 2018-09-29 10:29:07.404 272 11446.21 128.84 56694.37 88888.00 2018-09-29 10:29:07.904 272 11446.35 128.85 56694.32 88888.00 2018-09-29 10:29:08.404 272 11446.43 128.84 56694.31 88888.00 2018-09-29 10:29:08.904 272 11446.50 128.83 56694.25 88888.00 2018-09-29 10:29:09.404 272 11446.67 128.90 56694.21 88888.00 2018-09-29 10:29:09.904 272 11446.80 128.96 56694.21 88888.00 2018-09-29 10:29:10.404 272 11446.88 128.92 56694.17 88888.00 2018-09-29 10:29:10.904 272 11447.09 128.96 56694.09 88888.00 2018-09-29 10:29:11.404 272 11447.12 128.96 56694.01 88888.00 2018-09-29 10:29:11.904 272 11447.18 128.99 56693.96 88888.00 2018-09-29 10:29:12.404 272 11447.31 128.99 56693.96 88888.00 2018-09-29 10:29:12.904 272 11447.33 128.96 56693.88 88888.00 2018-09-29 10:29:13.404 272 11447.41 129.00 56693.86 88888.00 2018-09-29 10:29:13.904 272 11447.60 129.03 56693.77 88888.00 2018-09-29 10:29:14.404 272 11447.67 128.99 56693.82 88888.00 2018-09-29 10:29:14.904 272 11447.67 128.99 56693.86 88888.00 2018-09-29 10:29:15.404 272 11447.78 129.00 56693.94 88888.00 2018-09-29 10:29:15.904 272 11447.80 128.96 56694.04 88888.00 2018-09-29 10:29:16.404 272 11447.86 128.94 56694.14 88888.00 2018-09-29 10:29:16.904 272 11447.99 128.98 56694.32 88888.00 2018-09-29 10:29:17.404 272 11448.09 128.96 56694.44 88888.00 2018-09-29 10:29:17.904 272 11448.10 128.87 56694.57 88888.00 2018-09-29 10:29:18.404 272 11448.19 128.86 56694.66 88888.00 2018-09-29 10:29:18.904 272 11448.21 128.79 56694.73 88888.00 2018-09-29 10:29:19.404 272 11448.28 128.73 56694.77 88888.00 2018-09-29 10:29:19.904 272 11448.37 128.69 56694.82 88888.00 2018-09-29 10:29:20.404 272 11448.40 128.68 56694.90 88888.00 2018-09-29 10:29:20.904 272 11448.45 128.65 56694.98 88888.00 2018-09-29 10:29:21.404 272 11448.52 128.63 56695.13 88888.00 2018-09-29 10:29:21.904 272 11448.55 128.62 56695.26 88888.00 2018-09-29 10:29:22.404 272 11448.52 128.60 56695.42 88888.00 2018-09-29 10:29:22.904 272 11448.56 128.71 56695.63 88888.00 2018-09-29 10:29:23.404 272 11448.55 128.71 56695.82 88888.00 2018-09-29 10:29:23.904 272 11448.51 128.79 56695.98 88888.00 2018-09-29 10:29:24.404 272 11448.59 128.85 56696.18 88888.00 2018-09-29 10:29:24.904 272 11448.61 128.84 56696.38 88888.00 2018-09-29 10:29:25.404 272 11448.59 128.86 56696.70 88888.00 2018-09-29 10:29:25.904 272 11448.54 128.90 56696.95 88888.00 2018-09-29 10:29:26.404 272 11448.49 128.91 56697.16 88888.00 2018-09-29 10:29:26.904 272 11448.47 128.96 56697.39 88888.00 2018-09-29 10:29:27.404 272 11448.45 129.02 56697.64 88888.00 2018-09-29 10:29:27.904 272 11448.30 129.02 56697.80 88888.00 2018-09-29 10:29:28.404 272 11448.22 129.09 56697.92 88888.00 2018-09-29 10:29:28.904 272 11448.29 129.16 56698.00 88888.00 2018-09-29 10:29:29.404 272 11448.22 129.12 56698.16 88888.00 2018-09-29 10:29:29.904 272 11448.10 129.18 56698.26 88888.00 2018-09-29 10:29:30.404 272 11448.04 129.17 56698.29 88888.00 2018-09-29 10:29:30.904 272 11447.92 129.17 56698.35 88888.00 2018-09-29 10:29:31.404 272 11447.82 129.20 56698.42 88888.00 2018-09-29 10:29:31.904 272 11447.72 129.20 56698.45 88888.00 2018-09-29 10:29:32.404 272 11447.60 129.16 56698.44 88888.00 2018-09-29 10:29:32.904 272 11447.39 129.20 56698.47 88888.00 2018-09-29 10:29:33.404 272 11447.33 129.25 56698.45 88888.00 2018-09-29 10:29:33.904 272 11447.19 129.30 56698.48 88888.00 2018-09-29 10:29:34.404 272 11447.06 129.32 56698.45 88888.00 2018-09-29 10:29:34.904 272 11446.96 129.33 56698.43 88888.00 2018-09-29 10:29:35.404 272 11446.87 129.37 56698.45 88888.00 2018-09-29 10:29:35.904 272 11446.67 129.44 56698.41 88888.00 2018-09-29 10:29:36.404 272 11446.63 129.46 56698.35 88888.00 2018-09-29 10:29:36.904 272 11446.57 129.46 56698.29 88888.00 2018-09-29 10:29:37.904 272 11446.55 129.61 56698.32 88888.00 2018-09-29 10:29:38.404 272 11446.46 129.57 56698.24 88888.00 2018-09-29 10:29:38.904 272 11446.40 129.58 56698.05 88888.00 2018-09-29 10:29:39.404 272 11446.41 129.62 56697.91 88888.00 2018-09-29 10:29:39.904 272 11446.36 129.66 56697.72 88888.00 2018-09-29 10:29:40.404 272 11446.23 129.59 56697.53 88888.00 2018-09-29 10:29:40.904 272 11446.22 129.55 56697.28 88888.00 2018-09-29 10:29:41.404 272 11446.22 129.40 56697.03 88888.00 2018-09-29 10:29:41.904 272 11446.13 129.36 56696.80 88888.00 2018-09-29 10:29:42.404 272 11446.11 129.30 56696.55 88888.00 2018-09-29 10:29:42.904 272 11446.04 129.19 56696.31 88888.00 2018-09-29 10:29:43.404 272 11445.92 129.12 56696.11 88888.00 2018-09-29 10:29:43.904 272 11445.90 129.06 56695.88 88888.00 2018-09-29 10:29:44.404 272 11445.85 128.97 56695.75 88888.00 2018-09-29 10:29:44.904 272 11445.80 128.87 56695.63 88888.00 2018-09-29 10:29:45.904 272 11445.73 128.59 56695.27 88888.00 2018-09-29 10:29:46.404 272 11445.60 128.51 56695.05 88888.00 2018-09-29 10:29:46.904 272 11445.56 128.35 56694.84 88888.00 2018-09-29 10:29:47.404 272 11445.51 128.14 56694.60 88888.00 2018-09-29 10:29:47.904 272 11445.35 127.97 56694.44 88888.00 2018-09-29 10:29:48.404 272 11445.33 127.81 56694.31 88888.00 2018-09-29 10:29:48.904 272 11445.22 127.63 56694.12 88888.00 2018-09-29 10:29:49.404 272 11445.03 127.49 56693.89 88888.00 2018-09-29 10:29:49.904 272 11444.97 127.35 56693.72 88888.00 2018-09-29 10:29:50.404 272 11444.90 127.22 56693.57 88888.00 2018-09-29 10:29:50.904 272 11444.74 127.12 56693.42 88888.00 2018-09-29 10:29:51.404 272 11444.69 126.94 56693.21 88888.00 2018-09-29 10:29:51.904 272 11444.61 126.75 56693.00 88888.00 2018-09-29 10:29:52.404 272 11444.49 126.64 56692.83 88888.00 2018-09-29 10:29:52.904 272 11444.49 126.57 56692.67 88888.00 2018-09-29 10:29:53.404 272 11444.45 126.42 56692.54 88888.00 2018-09-29 10:29:53.904 272 11444.34 126.28 56692.39 88888.00 2018-09-29 10:29:54.404 272 11444.34 126.19 56692.19 88888.00 2018-09-29 10:29:54.904 272 11444.24 126.04 56691.95 88888.00 2018-09-29 10:29:55.904 272 11444.17 125.77 56691.49 88888.00 2018-09-29 10:29:56.404 272 11444.00 125.63 56691.23 88888.00 2018-09-29 10:29:56.904 272 11443.83 125.47 56690.94 88888.00 2018-09-29 10:29:57.404 272 11443.69 125.31 56690.72 88888.00 2018-09-29 10:29:57.904 272 11443.58 125.21 56690.48 88888.00 2018-09-29 10:29:58.404 272 11443.34 125.04 56690.20 88888.00 2018-09-29 10:29:58.904 272 11443.23 124.97 56689.96 88888.00 2018-09-29 10:29:59.404 272 11443.05 124.84 56689.71 88888.00 2018-09-29 10:29:59.904 272 11442.84 124.74 56689.55 88888.00 2018-09-29 10:30:00.404 272 11442.75 124.71 56689.42 88888.00 2018-09-29 10:30:00.904 272 11442.50 124.70 56689.26 88888.00 2018-09-29 10:30:01.404 272 11442.30 124.72 56689.20 88888.00 2018-09-29 10:30:01.904 272 11442.27 124.67 56689.23 88888.00 2018-09-29 10:30:02.404 272 11442.20 124.67 56689.27 88888.00 2018-09-29 10:30:02.904 272 11441.98 124.70 56689.27 88888.00 2018-09-29 10:30:03.404 272 11441.84 124.75 56689.27 88888.00 2018-09-29 10:30:03.904 272 11441.70 124.71 56689.29 88888.00 2018-09-29 10:30:04.404 272 11441.53 124.71 56689.23 88888.00 2018-09-29 10:30:04.904 272 11441.48 124.75 56689.13 88888.00 2018-09-29 10:30:05.404 272 11441.40 124.78 56689.08 88888.00 2018-09-29 10:30:05.904 272 11441.28 124.81 56689.05 88888.00 2018-09-29 10:30:06.404 272 11441.23 124.85 56689.11 88888.00 2018-09-29 10:30:06.904 272 11441.13 124.84 56689.13 88888.00 2018-09-29 10:30:07.404 272 11441.08 124.88 56689.19 88888.00 2018-09-29 10:30:07.904 272 11441.15 124.94 56689.23 88888.00 2018-09-29 10:30:08.404 272 11441.07 124.95 56689.30 88888.00 2018-09-29 10:30:08.904 272 11441.08 124.89 56689.37 88888.00 2018-09-29 10:30:09.404 272 11441.16 124.92 56689.43 88888.00 2018-09-29 10:30:09.904 272 11441.15 124.94 56689.49 88888.00 2018-09-29 10:30:10.404 272 11441.09 124.92 56689.52 88888.00 2018-09-29 10:30:10.904 272 11441.19 124.89 56689.56 88888.00 2018-09-29 10:30:11.404 272 11441.15 124.85 56689.62 88888.00 2018-09-29 10:30:11.904 272 11441.04 124.78 56689.70 88888.00 2018-09-29 10:30:12.404 272 11441.05 124.71 56689.78 88888.00 2018-09-29 10:30:12.904 272 11440.97 124.60 56689.79 88888.00 2018-09-29 10:30:13.404 272 11440.86 124.51 56689.79 88888.00 2018-09-29 10:30:13.904 272 11440.85 124.42 56689.84 88888.00 2018-09-29 10:30:14.404 272 11440.84 124.27 56689.87 88888.00 2018-09-29 10:30:14.904 272 11440.80 124.15 56689.90 88888.00 2018-09-29 10:30:15.404 272 11440.79 124.06 56689.97 88888.00 2018-09-29 10:30:15.905 272 11440.60 123.95 56689.98 88888.00 2018-09-29 10:30:16.405 272 11440.45 123.85 56689.96 88888.00 2018-09-29 10:30:16.905 272 11440.42 123.74 56689.89 88888.00 2018-09-29 10:30:17.405 272 11440.31 123.60 56689.91 88888.00 2018-09-29 10:30:17.905 272 11440.23 123.53 56689.90 88888.00 2018-09-29 10:30:18.405 272 11440.23 123.46 56689.88 88888.00 2018-09-29 10:30:18.905 272 11440.13 123.31 56689.89 88888.00 2018-09-29 10:30:19.405 272 11440.07 123.19 56689.88 88888.00 2018-09-29 10:30:19.905 272 11440.06 123.06 56689.83 88888.00 2018-09-29 10:30:20.405 272 11440.06 123.00 56689.79 88888.00 2018-09-29 10:30:20.905 272 11439.96 122.86 56689.69 88888.00 2018-09-29 10:30:21.405 272 11439.96 122.74 56689.63 88888.00 2018-09-29 10:30:21.905 272 11439.94 122.64 56689.51 88888.00 2018-09-29 10:30:22.405 272 11439.89 122.52 56689.45 88888.00 2018-09-29 10:30:22.905 272 11439.99 122.46 56689.33 88888.00 2018-09-29 10:30:23.405 272 11439.99 122.39 56689.21 88888.00 2018-09-29 10:30:23.905 272 11440.00 122.34 56689.18 88888.00 2018-09-29 10:30:24.405 272 11440.07 122.25 56689.11 88888.00 2018-09-29 10:30:24.905 272 11440.03 122.15 56689.07 88888.00 2018-09-29 10:30:25.405 272 11440.00 122.06 56689.05 88888.00 2018-09-29 10:30:25.905 272 11440.02 122.04 56689.05 88888.00 2018-09-29 10:30:26.405 272 11439.96 121.95 56689.05 88888.00 2018-09-29 10:30:26.905 272 11439.96 121.92 56689.10 88888.00 2018-09-29 10:30:27.405 272 11440.08 121.92 56689.05 88888.00 2018-09-29 10:30:27.905 272 11440.13 121.84 56688.98 88888.00 2018-09-29 10:30:28.405 272 11440.10 121.74 56688.89 88888.00 2018-09-29 10:30:28.905 272 11440.17 121.66 56688.88 88888.00 2018-09-29 10:30:29.405 272 11440.16 121.58 56688.81 88888.00 2018-09-29 10:30:29.905 272 11440.14 121.55 56688.80 88888.00 2018-09-29 10:30:30.405 272 11440.28 121.49 56688.79 88888.00 2018-09-29 10:30:30.905 272 11440.32 121.37 56688.72 88888.00 2018-09-29 10:30:31.405 272 11440.31 121.35 56688.62 88888.00 2018-09-29 10:30:31.905 272 11440.38 121.40 56688.56 88888.00 2018-09-29 10:30:32.405 272 11440.39 121.32 56688.48 88888.00 2018-09-29 10:30:32.905 272 11440.34 121.25 56688.47 88888.00 2018-09-29 10:30:33.405 272 11440.42 121.22 56688.39 88888.00 2018-09-29 10:30:33.905 272 11440.44 121.13 56688.25 88888.00 2018-09-29 10:30:34.405 272 11440.39 121.10 56688.18 88888.00 2018-09-29 10:30:34.905 272 11440.51 121.09 56688.10 88888.00 2018-09-29 10:30:35.405 272 11440.59 121.10 56688.03 88888.00 2018-09-29 10:30:35.905 272 11440.59 120.98 56688.08 88888.00 2018-09-29 10:30:36.405 272 11440.69 120.91 56688.08 88888.00 2018-09-29 10:30:36.905 272 11440.69 120.90 56688.03 88888.00 2018-09-29 10:30:37.405 272 11440.65 120.97 56688.07 88888.00 2018-09-29 10:30:37.905 272 11440.80 121.00 56688.10 88888.00 2018-09-29 10:30:38.405 272 11440.81 120.98 56688.12 88888.00 2018-09-29 10:30:38.905 272 11440.85 121.01 56688.15 88888.00 2018-09-29 10:30:39.405 272 11440.92 121.00 56688.25 88888.00 2018-09-29 10:30:39.905 272 11440.92 120.91 56688.34 88888.00 2018-09-29 10:30:40.405 272 11440.84 120.94 56688.36 88888.00 2018-09-29 10:30:40.905 272 11440.87 120.95 56688.41 88888.00 2018-09-29 10:30:41.405 272 11440.84 120.90 56688.46 88888.00 2018-09-29 10:30:41.905 272 11440.81 120.87 56688.47 88888.00 2018-09-29 10:30:42.405 272 11440.80 120.84 56688.53 88888.00 2018-09-29 10:30:42.905 272 11440.70 120.90 56688.60 88888.00 2018-09-29 10:30:43.405 272 11440.63 120.95 56688.61 88888.00 2018-09-29 10:30:43.905 272 11440.58 121.00 56688.65 88888.00 2018-09-29 10:30:44.405 272 11440.51 121.04 56688.74 88888.00 2018-09-29 10:30:44.905 272 11440.45 121.08 56688.87 88888.00 2018-09-29 10:30:45.405 272 11440.53 121.11 56689.07 88888.00 2018-09-29 10:30:45.905 272 11440.53 121.10 56689.14 88888.00 2018-09-29 10:30:46.405 272 11440.57 121.16 56689.21 88888.00 2018-09-29 10:30:46.905 272 11440.72 121.16 56689.27 88888.00 2018-09-29 10:30:47.405 272 11440.79 121.15 56689.34 88888.00 2018-09-29 10:30:47.905 272 11440.81 121.17 56689.39 88888.00 2018-09-29 10:30:48.405 272 11440.91 121.25 56689.46 88888.00 2018-09-29 10:30:48.905 272 11440.98 121.20 56689.52 88888.00 2018-09-29 10:30:49.405 272 11440.97 121.18 56689.55 88888.00 2018-09-29 10:30:49.905 272 11441.14 121.20 56689.62 88888.00 2018-09-29 10:30:51.405 272 11441.48 121.28 56689.91 88888.00 2018-09-29 10:30:51.905 272 11441.52 121.31 56690.00 88888.00 2018-09-29 10:30:52.405 272 11441.62 121.32 56690.08 88888.00 2018-09-29 10:30:52.905 272 11441.77 121.36 56690.16 88888.00 2018-09-29 10:30:53.405 272 11441.84 121.38 56690.24 88888.00 2018-09-29 10:30:53.905 272 11441.96 121.50 56690.43 88888.00 2018-09-29 10:30:54.405 272 11442.05 121.54 56690.56 88888.00 2018-09-29 10:30:54.905 272 11442.01 121.51 56690.73 88888.00 2018-09-29 10:30:55.405 272 11442.05 121.56 56691.00 88888.00 2018-09-29 10:30:55.905 272 11442.22 121.63 56691.30 88888.00 2018-09-29 10:30:56.405 272 11442.30 121.69 56691.58 88888.00 2018-09-29 10:30:56.905 272 11442.43 121.83 56691.81 88888.00 2018-09-29 10:30:57.405 272 11442.60 122.02 56692.06 88888.00 2018-09-29 10:30:57.905 272 11442.68 122.04 56692.33 88888.00 2018-09-29 10:30:58.905 272 11442.96 122.20 56692.73 88888.00 2018-09-29 10:30:59.405 272 11443.08 122.29 56692.95 88888.00 2018-09-29 10:30:59.905 272 11443.16 122.31 56693.17 88888.00 2018-09-29 10:31:00.905 272 11443.43 122.33 56693.48 88888.00 2018-09-29 10:31:01.405 272 11443.48 122.32 56693.59 88888.00 2018-09-29 10:31:01.905 272 11443.62 122.36 56693.66 88888.00 2018-09-29 10:31:02.405 272 11443.72 122.32 56693.72 88888.00 2018-09-29 10:31:02.905 272 11443.73 122.32 56693.80 88888.00 2018-09-29 10:31:03.405 272 11443.78 122.32 56693.83 88888.00 2018-09-29 10:31:03.905 272 11443.82 122.33 56693.91 88888.00 2018-09-29 10:31:04.405 272 11443.78 122.39 56693.92 88888.00 2018-09-29 10:31:04.905 272 11443.82 122.43 56694.00 88888.00 2018-09-29 10:31:05.405 272 11443.76 122.42 56694.02 88888.00 2018-09-29 10:31:05.905 272 11443.75 122.43 56694.13 88888.00 2018-09-29 10:31:06.405 272 11443.79 122.43 56694.19 88888.00 2018-09-29 10:31:06.905 272 11443.71 122.45 56694.27 88888.00 2018-09-29 10:31:07.405 272 11443.66 122.46 56694.32 88888.00 2018-09-29 10:31:07.905 272 11443.66 122.53 56694.31 88888.00 2018-09-29 10:31:08.405 272 11443.62 122.52 56694.36 88888.00 2018-09-29 10:31:08.905 272 11443.55 122.61 56694.45 88888.00 2018-09-29 10:31:09.405 272 11443.52 122.67 56694.60 88888.00 2018-09-29 10:31:09.905 272 11443.44 122.71 56694.71 88888.00 2018-09-29 10:31:10.405 272 11443.47 122.77 56694.71 88888.00 2018-09-29 10:31:10.905 272 11443.42 122.84 56694.78 88888.00 2018-09-29 10:31:11.405 272 11443.36 122.92 56694.81 88888.00 2018-09-29 10:31:11.905 272 11443.30 123.02 56694.85 88888.00 2018-09-29 10:31:12.405 272 11443.23 123.09 56694.86 88888.00 2018-09-29 10:31:12.905 272 11443.12 123.12 56694.77 88888.00 2018-09-29 10:31:13.405 272 11443.14 123.18 56694.81 88888.00 2018-09-29 10:31:13.905 272 11443.12 123.26 56694.83 88888.00 2018-09-29 10:31:14.405 272 11443.09 123.32 56694.70 88888.00 2018-09-29 10:31:14.905 272 11443.06 123.40 56694.60 88888.00 2018-09-29 10:31:15.405 272 11443.08 123.46 56694.60 88888.00 2018-09-29 10:31:15.905 272 11443.06 123.49 56694.56 88888.00 2018-09-29 10:31:16.405 272 11442.94 123.53 56694.53 88888.00 2018-09-29 10:31:16.905 272 11442.99 123.67 56694.56 88888.00 2018-09-29 10:31:17.405 272 11443.05 123.67 56694.54 88888.00 2018-09-29 10:31:17.905 272 11442.99 123.76 56694.53 88888.00 2018-09-29 10:31:18.405 272 11443.07 123.77 56694.52 88888.00 2018-09-29 10:31:18.905 272 11443.03 123.73 56694.38 88888.00 2018-09-29 10:31:19.405 272 11442.95 123.69 56694.33 88888.00 2018-09-29 10:31:19.905 272 11443.00 123.69 56694.22 88888.00 2018-09-29 10:31:20.405 272 11442.93 123.69 56694.06 88888.00 2018-09-29 10:31:20.905 272 11442.87 123.75 56693.91 88888.00 2018-09-29 10:31:21.405 272 11442.85 123.76 56693.80 88888.00 2018-09-29 10:31:21.905 272 11442.73 123.76 56693.68 88888.00 2018-09-29 10:31:22.405 272 11442.74 123.81 56693.57 88888.00 2018-09-29 10:31:22.905 272 11442.77 123.83 56693.42 88888.00 2018-09-29 10:31:23.405 272 11442.65 123.83 56693.29 88888.00 2018-09-29 10:31:23.905 272 11442.58 123.92 56693.12 88888.00 2018-09-29 10:31:24.405 272 11442.58 123.90 56692.93 88888.00 2018-09-29 10:31:24.905 272 11442.51 123.88 56692.76 88888.00 2018-09-29 10:31:25.405 272 11442.45 123.95 56692.58 88888.00 2018-09-29 10:31:25.905 272 11442.39 124.00 56692.47 88888.00 2018-09-29 10:31:26.405 272 11442.29 124.04 56692.31 88888.00 2018-09-29 10:31:26.905 272 11442.17 124.06 56692.16 88888.00 2018-09-29 10:31:27.405 272 11442.16 124.08 56692.10 88888.00 2018-09-29 10:31:27.905 272 11442.08 124.04 56692.06 88888.00 2018-09-29 10:31:28.405 272 11441.99 124.13 56692.03 88888.00 2018-09-29 10:31:28.905 272 11441.99 124.24 56692.03 88888.00 2018-09-29 10:31:29.405 272 11441.88 124.31 56692.05 88888.00 2018-09-29 10:31:29.905 272 11441.81 124.41 56692.09 88888.00 2018-09-29 10:31:30.405 272 11441.89 124.51 56692.08 88888.00 2018-09-29 10:31:30.905 272 11441.80 124.55 56692.07 88888.00 2018-09-29 10:31:31.405 272 11441.82 124.61 56692.03 88888.00 2018-09-29 10:31:32.405 272 11441.83 124.64 56691.99 88888.00 2018-09-29 10:31:32.905 272 11441.85 124.68 56691.97 88888.00 2018-09-29 10:31:33.405 272 11442.03 124.75 56691.94 88888.00 2018-09-29 10:31:33.905 272 11442.08 124.82 56691.99 88888.00 2018-09-29 10:31:34.405 272 11442.06 124.87 56691.96 88888.00 2018-09-29 10:31:34.905 272 11442.20 124.91 56692.01 88888.00 2018-09-29 10:31:35.405 272 11442.30 125.01 56692.05 88888.00 2018-09-29 10:31:35.905 272 11442.37 125.10 56692.06 88888.00 2018-09-29 10:31:36.405 272 11442.53 125.19 56692.18 88888.00 2018-09-29 10:31:36.905 272 11442.67 125.26 56692.28 88888.00 2018-09-29 10:31:37.405 272 11442.79 125.37 56692.35 88888.00 2018-09-29 10:31:37.905 272 11442.92 125.46 56692.45 88888.00 2018-09-29 10:31:38.405 272 11443.10 125.47 56692.51 88888.00 2018-09-29 10:31:38.905 272 11443.24 125.51 56692.58 88888.00 2018-09-29 10:31:39.405 272 11443.42 125.55 56692.66 88888.00 2018-09-29 10:31:39.905 272 11443.48 125.60 56692.73 88888.00 2018-09-29 10:31:40.405 272 11443.54 125.65 56692.86 88888.00 2018-09-29 10:31:40.905 272 11443.70 125.65 56692.90 88888.00 2018-09-29 10:31:41.405 272 11443.76 125.69 56692.96 88888.00 2018-09-29 10:31:41.905 272 11443.80 125.70 56693.08 88888.00 2018-09-29 10:31:42.405 272 11443.94 125.69 56693.22 88888.00 2018-09-29 10:31:42.905 272 11444.05 125.70 56693.36 88888.00 2018-09-29 10:31:43.405 272 11444.09 125.72 56693.43 88888.00 2018-09-29 10:31:43.905 272 11444.20 125.78 56693.48 88888.00 2018-09-29 10:31:44.405 272 11444.23 125.83 56693.51 88888.00 2018-09-29 10:31:44.905 272 11444.27 125.85 56693.51 88888.00 2018-09-29 10:31:45.405 272 11444.38 125.85 56693.55 88888.00 2018-09-29 10:31:45.905 272 11444.42 125.84 56693.66 88888.00 2018-09-29 10:31:46.405 272 11444.37 125.81 56693.70 88888.00 2018-09-29 10:31:46.905 272 11444.41 125.86 56693.70 88888.00 2018-09-29 10:31:47.405 272 11444.45 125.86 56693.75 88888.00 2018-09-29 10:31:47.905 272 11444.45 125.91 56693.79 88888.00 2018-09-29 10:31:48.405 272 11444.60 125.94 56693.95 88888.00 2018-09-29 10:31:48.905 272 11444.66 125.91 56693.98 88888.00 2018-09-29 10:31:49.405 272 11444.60 125.94 56694.01 88888.00 2018-09-29 10:31:49.905 272 11444.68 126.00 56694.06 88888.00 2018-09-29 10:31:50.405 272 11444.66 126.00 56694.14 88888.00 2018-09-29 10:31:50.905 272 11444.58 126.05 56694.27 88888.00 2018-09-29 10:31:51.405 272 11444.62 126.10 56694.37 88888.00 2018-09-29 10:31:51.905 272 11444.59 126.10 56694.46 88888.00 2018-09-29 10:31:52.405 272 11444.53 126.12 56694.59 88888.00 2018-09-29 10:31:52.905 272 11444.54 126.19 56694.81 88888.00 2018-09-29 10:31:53.405 272 11444.53 126.26 56694.96 88888.00 2018-09-29 10:31:53.905 272 11444.45 126.28 56695.07 88888.00 2018-09-29 10:31:54.405 272 11444.45 126.31 56695.18 88888.00 2018-09-29 10:31:54.905 272 11444.44 126.30 56695.31 88888.00 2018-09-29 10:31:55.405 272 11444.39 126.33 56695.41 88888.00 2018-09-29 10:31:55.905 272 11444.32 126.38 56695.50 88888.00 2018-09-29 10:31:56.405 272 11444.23 126.42 56695.58 88888.00 2018-09-29 10:31:56.905 272 11444.06 126.47 56695.68 88888.00 2018-09-29 10:31:57.405 272 11444.03 126.61 56695.75 88888.00 2018-09-29 10:31:57.905 272 11443.94 126.66 56695.84 88888.00 2018-09-29 10:31:58.405 272 11443.71 126.71 56695.92 88888.00 2018-09-29 10:31:58.905 272 11443.66 126.85 56696.00 88888.00 2018-09-29 10:31:59.405 272 11443.63 126.94 56696.10 88888.00 2018-09-29 10:31:59.905 272 11443.50 126.99 56696.19 88888.00 2018-09-29 10:32:00.405 272 11443.52 127.02 56696.25 88888.00 2018-09-29 10:32:00.905 272 11443.49 127.15 56696.32 88888.00 2018-09-29 10:32:01.405 272 11443.37 127.25 56696.43 88888.00 2018-09-29 10:32:01.905 272 11443.43 127.35 56696.45 88888.00 2018-09-29 10:32:02.406 272 11443.37 127.39 56696.45 88888.00 2018-09-29 10:32:02.906 272 11443.34 127.48 56696.44 88888.00 2018-09-29 10:32:03.406 272 11443.42 127.58 56696.49 88888.00 2018-09-29 10:32:03.906 272 11443.36 127.64 56696.48 88888.00 2018-09-29 10:32:04.406 272 11443.24 127.69 56696.52 88888.00 2018-09-29 10:32:04.906 272 11443.30 127.82 56696.59 88888.00 2018-09-29 10:32:05.406 272 11443.34 127.97 56696.70 88888.00 2018-09-29 10:32:05.906 272 11443.29 128.12 56696.88 88888.00 2018-09-29 10:32:06.406 272 11443.40 128.24 56697.08 88888.00 2018-09-29 10:32:06.906 272 11443.45 128.37 56697.22 88888.00 2018-09-29 10:32:07.406 272 11443.44 128.48 56697.38 88888.00 2018-09-29 10:32:07.906 272 11443.51 128.70 56697.58 88888.00 2018-09-29 10:32:08.406 272 11443.69 128.80 56697.75 88888.00 2018-09-29 10:32:08.906 272 11443.71 128.87 56697.87 88888.00 2018-09-29 10:32:09.406 272 11443.73 129.07 56697.99 88888.00 2018-09-29 10:32:09.906 272 11443.84 129.19 56698.12 88888.00 2018-09-29 10:32:10.406 272 11443.83 129.31 56698.22 88888.00 2018-09-29 10:32:10.906 272 11443.89 129.46 56698.37 88888.00 2018-09-29 10:32:11.406 272 11443.96 129.61 56698.51 88888.00 2018-09-29 10:32:11.906 272 11444.04 129.70 56698.62 88888.00 2018-09-29 10:32:12.406 272 11444.13 129.80 56698.73 88888.00 2018-09-29 10:32:12.906 272 11444.30 129.92 56698.86 88888.00 2018-09-29 10:32:13.906 272 11444.51 130.12 56699.19 88888.00 2018-09-29 10:32:14.406 272 11444.60 130.26 56699.32 88888.00 2018-09-29 10:32:14.906 272 11444.69 130.41 56699.29 88888.00 2018-09-29 10:32:15.406 272 11444.89 130.55 56699.37 88888.00 2018-09-29 10:32:15.906 272 11445.00 130.67 56699.50 88888.00 2018-09-29 10:32:16.406 272 11445.08 130.80 56699.58 88888.00 2018-09-29 10:32:16.906 272 11445.28 130.95 56699.67 88888.00 2018-09-29 10:32:17.406 272 11445.51 131.04 56699.83 88888.00 2018-09-29 10:32:17.906 272 11445.62 131.18 56699.97 88888.00 2018-09-29 10:32:18.406 272 11445.77 131.37 56700.12 88888.00 2018-09-29 10:32:18.906 272 11445.97 131.50 56700.25 88888.00 2018-09-29 10:32:19.406 272 11446.13 131.61 56700.36 88888.00 2018-09-29 10:32:19.906 272 11446.33 131.75 56700.44 88888.00 2018-09-29 10:32:20.406 272 11446.49 131.85 56700.54 88888.00 2018-09-29 10:32:20.906 272 11446.55 131.95 56700.67 88888.00 2018-09-29 10:32:21.406 272 11446.62 132.04 56700.80 88888.00 2018-09-29 10:32:21.906 272 11446.77 132.12 56700.86 88888.00 2018-09-29 10:32:22.406 272 11446.83 132.23 56700.95 88888.00 2018-09-29 10:32:22.906 272 11446.96 132.32 56700.98 88888.00 2018-09-29 10:32:23.406 272 11447.09 132.34 56700.98 88888.00 2018-09-29 10:32:23.906 272 11447.13 132.39 56700.94 88888.00 2018-09-29 10:32:24.406 272 11447.17 132.51 56700.91 88888.00 2018-09-29 10:32:24.906 272 11447.26 132.58 56700.83 88888.00 2018-09-29 10:32:25.406 272 11447.30 132.63 56700.80 88888.00 2018-09-29 10:32:25.906 272 11447.34 132.66 56700.75 88888.00 2018-09-29 10:32:26.406 272 11447.48 132.71 56700.79 88888.00 2018-09-29 10:32:26.906 272 11447.57 132.79 56700.80 88888.00 2018-09-29 10:32:27.406 272 11447.59 132.92 56700.82 88888.00 2018-09-29 10:32:27.906 272 11447.69 132.95 56700.81 88888.00 2018-09-29 10:32:28.406 272 11447.82 133.08 56700.86 88888.00 2018-09-29 10:32:28.906 272 11447.89 133.24 56700.95 88888.00 2018-09-29 10:32:29.406 272 11448.03 133.34 56700.98 88888.00 2018-09-29 10:32:29.906 272 11448.13 133.38 56700.96 88888.00 2018-09-29 10:32:30.406 272 11448.21 133.48 56700.95 88888.00 2018-09-29 10:32:30.906 272 11448.45 133.61 56700.99 88888.00 2018-09-29 10:32:31.406 272 11448.45 133.79 56701.12 88888.00 2018-09-29 10:32:31.906 272 11448.51 133.93 56701.30 88888.00 2018-09-29 10:32:32.406 272 11448.61 134.07 56701.44 88888.00 2018-09-29 10:32:32.906 272 11448.68 134.23 56701.68 88888.00 2018-09-29 10:32:33.406 272 11448.71 134.43 56701.92 88888.00 2018-09-29 10:32:33.906 272 11448.77 134.51 56702.09 88888.00 2018-09-29 10:32:34.406 272 11448.80 134.63 56702.29 88888.00 2018-09-29 10:32:34.906 272 11448.84 134.78 56702.55 88888.00 2018-09-29 10:32:35.406 272 11448.86 134.91 56702.75 88888.00 2018-09-29 10:32:35.906 272 11448.80 135.02 56702.93 88888.00 2018-09-29 10:32:36.406 272 11448.78 135.12 56703.14 88888.00 2018-09-29 10:32:36.906 272 11448.83 135.22 56703.33 88888.00 2018-09-29 10:32:37.406 272 11448.75 135.35 56703.49 88888.00 2018-09-29 10:32:37.906 272 11448.69 135.49 56703.64 88888.00 2018-09-29 10:32:38.406 272 11448.75 135.55 56703.75 88888.00 2018-09-29 10:32:38.906 272 11448.75 135.57 56703.77 88888.00 2018-09-29 10:32:39.406 272 11448.75 135.69 56703.72 88888.00 2018-09-29 10:32:39.906 272 11448.76 135.77 56703.72 88888.00 2018-09-29 10:32:40.406 272 11448.75 135.79 56703.70 88888.00 2018-09-29 10:32:40.906 272 11448.82 135.90 56703.74 88888.00 2018-09-29 10:32:41.406 272 11448.92 136.05 56703.78 88888.00 2018-09-29 10:32:41.906 272 11448.86 136.18 56703.82 88888.00 2018-09-29 10:32:42.406 272 11448.91 136.24 56703.93 88888.00 2018-09-29 10:32:42.906 272 11448.96 136.31 56703.95 88888.00 2018-09-29 10:32:43.406 272 11448.91 136.38 56703.97 88888.00 2018-09-29 10:32:43.906 272 11448.93 136.53 56704.04 88888.00 2018-09-29 10:32:44.406 272 11449.00 136.61 56704.10 88888.00 2018-09-29 10:32:44.906 272 11448.97 136.69 56704.16 88888.00 2018-09-29 10:32:45.406 272 11448.92 136.78 56704.23 88888.00 2018-09-29 10:32:45.906 272 11448.98 136.81 56704.25 88888.00 2018-09-29 10:32:46.406 272 11448.93 136.91 56704.21 88888.00 2018-09-29 10:32:46.906 272 11448.92 136.99 56704.22 88888.00 2018-09-29 10:32:47.406 272 11448.93 137.05 56704.25 88888.00 2018-09-29 10:32:47.906 272 11448.96 137.15 56704.28 88888.00 2018-09-29 10:32:48.406 272 11448.99 137.28 56704.36 88888.00 2018-09-29 10:32:48.906 272 11449.03 137.35 56704.49 88888.00 2018-09-29 10:32:49.406 272 11448.99 137.50 56704.60 88888.00 2018-09-29 10:32:49.906 272 11448.98 137.66 56704.61 88888.00 2018-09-29 10:32:50.406 272 11449.14 137.71 56704.64 88888.00 2018-09-29 10:32:50.906 272 11449.21 137.74 56704.65 88888.00 2018-09-29 10:32:51.406 272 11449.26 137.84 56704.68 88888.00 2018-09-29 10:32:51.906 272 11449.35 137.92 56704.67 88888.00 2018-09-29 10:32:52.406 272 11449.39 137.90 56704.61 88888.00 2018-09-29 10:32:52.906 272 11449.41 138.02 56704.61 88888.00 2018-09-29 10:32:53.406 272 11449.58 138.12 56704.63 88888.00 2018-09-29 10:32:53.906 272 11449.61 138.14 56704.59 88888.00 2018-09-29 10:32:54.406 272 11449.68 138.17 56704.55 88888.00 2018-09-29 10:32:55.406 272 11449.68 138.31 56704.54 88888.00 2018-09-29 10:32:55.906 272 11449.74 138.38 56704.61 88888.00 2018-09-29 10:32:56.406 272 11449.81 138.46 56704.72 88888.00 2018-09-29 10:32:56.906 272 11449.77 138.55 56704.84 88888.00 2018-09-29 10:32:57.406 272 11449.80 138.65 56705.02 88888.00 2018-09-29 10:32:57.906 272 11449.86 138.75 56705.23 88888.00 2018-09-29 10:32:58.406 272 11449.82 138.83 56705.45 88888.00 2018-09-29 10:32:58.906 272 11449.87 138.92 56705.62 88888.00 2018-09-29 10:32:59.406 272 11450.01 138.97 56705.86 88888.00 2018-09-29 10:32:59.906 272 11449.97 138.97 56706.00 88888.00 2018-09-29 10:33:00.406 272 11450.05 139.06 56706.13 88888.00 2018-09-29 10:33:00.906 272 11450.15 139.16 56706.21 88888.00 2018-09-29 10:33:01.406 272 11450.05 139.23 56706.30 88888.00 2018-09-29 10:33:01.906 272 11450.01 139.23 56706.35 88888.00 2018-09-29 10:33:02.406 272 11450.05 139.17 56706.38 88888.00 2018-09-29 10:33:02.906 272 11449.94 139.17 56706.46 88888.00 2018-09-29 10:33:03.406 272 11449.90 139.23 56706.66 88888.00 2018-09-29 10:33:03.906 272 11449.91 139.25 56706.85 88888.00 2018-09-29 10:33:04.406 272 11449.73 139.31 56707.05 88888.00 2018-09-29 10:33:05.406 272 11449.72 139.39 56707.30 88888.00 2018-09-29 10:33:05.906 272 11449.58 139.41 56707.39 88888.00 2018-09-29 10:33:06.406 272 11449.51 139.53 56707.53 88888.00 2018-09-29 10:33:06.906 272 11449.42 139.58 56707.65 88888.00 2018-09-29 10:33:07.406 272 11449.33 139.59 56707.68 88888.00 2018-09-29 10:33:07.906 272 11449.33 139.62 56707.67 88888.00 2018-09-29 10:33:08.406 272 11449.32 139.68 56707.73 88888.00 2018-09-29 10:33:08.906 272 11449.11 139.68 56707.69 88888.00 2018-09-29 10:33:09.406 272 11449.03 139.71 56707.69 88888.00 2018-09-29 10:33:09.906 272 11449.01 139.67 56707.68 88888.00 2018-09-29 10:33:10.406 272 11448.89 139.67 56707.71 88888.00 2018-09-29 10:33:10.906 272 11448.89 139.72 56707.74 88888.00 2018-09-29 10:33:11.406 272 11448.89 139.72 56707.79 88888.00 2018-09-29 10:33:11.906 272 11448.80 139.73 56707.87 88888.00 2018-09-29 10:33:12.406 272 11448.78 139.80 56708.10 88888.00 2018-09-29 10:33:12.906 272 11448.83 139.78 56708.32 88888.00 2018-09-29 10:33:13.406 272 11448.73 139.78 56708.46 88888.00 2018-09-29 10:33:13.906 272 11448.72 139.82 56708.68 88888.00 2018-09-29 10:33:14.406 272 11448.70 139.82 56708.85 88888.00 2018-09-29 10:33:14.906 272 11448.59 139.86 56709.02 88888.00 2018-09-29 10:33:15.406 272 11448.57 139.91 56709.21 88888.00 2018-09-29 10:33:15.906 272 11448.54 139.91 56709.36 88888.00 2018-09-29 10:33:16.406 272 11448.35 139.89 56709.40 88888.00 2018-09-29 10:33:16.906 272 11448.23 139.85 56709.43 88888.00 2018-09-29 10:33:17.406 272 11448.20 139.88 56709.42 88888.00 2018-09-29 10:33:17.906 272 11448.09 139.94 56709.42 88888.00 2018-09-29 10:33:18.406 272 11447.94 139.94 56709.46 88888.00 2018-09-29 10:33:18.906 272 11447.82 140.02 56709.58 88888.00 2018-09-29 10:33:19.406 272 11447.73 140.02 56709.70 88888.00 2018-09-29 10:33:19.906 272 11447.67 140.01 56709.91 88888.00 2018-09-29 10:33:20.406 272 11447.71 140.11 56710.09 88888.00 2018-09-29 10:33:20.906 272 11447.57 140.20 56710.24 88888.00 2018-09-29 10:33:21.406 272 11447.51 140.23 56710.39 88888.00 2018-09-29 10:33:21.906 272 11447.55 140.26 56710.48 88888.00 2018-09-29 10:33:22.406 272 11447.43 140.25 56710.47 88888.00 2018-09-29 10:33:22.906 272 11447.30 140.28 56710.56 88888.00 2018-09-29 10:33:23.406 272 11447.29 140.35 56710.67 88888.00 2018-09-29 10:33:23.906 272 11447.19 140.38 56710.75 88888.00 2018-09-29 10:33:24.406 272 11447.17 140.40 56710.87 88888.00 2018-09-29 10:33:24.906 272 11447.20 140.40 56710.96 88888.00 2018-09-29 10:33:25.406 272 11447.09 140.35 56711.10 88888.00 2018-09-29 10:33:25.906 272 11447.09 140.35 56711.19 88888.00 2018-09-29 10:33:27.406 272 11446.89 140.45 56711.51 88888.00 2018-09-29 10:33:27.906 272 11446.95 140.45 56711.65 88888.00 2018-09-29 10:33:28.406 272 11446.88 140.48 56711.87 88888.00 2018-09-29 10:33:28.906 272 11446.95 140.55 56712.06 88888.00 2018-09-29 10:33:29.406 272 11446.96 140.55 56712.17 88888.00 2018-09-29 10:33:29.906 272 11446.87 140.55 56712.24 88888.00 2018-09-29 10:33:30.406 272 11446.81 140.60 56712.27 88888.00 2018-09-29 10:33:30.906 272 11446.89 140.53 56712.28 88888.00 2018-09-29 10:33:31.406 272 11446.85 140.50 56712.25 88888.00 2018-09-29 10:33:31.906 272 11446.80 140.50 56712.23 88888.00 2018-09-29 10:33:32.406 272 11446.81 140.54 56712.14 88888.00 2018-09-29 10:33:32.906 272 11446.68 140.54 56712.08 88888.00 2018-09-29 10:33:33.406 272 11446.55 140.59 56711.95 88888.00 2018-09-29 10:33:33.906 272 11446.53 140.61 56711.83 88888.00 2018-09-29 10:33:34.406 272 11446.43 140.54 56711.77 88888.00 2018-09-29 10:33:34.906 272 11446.34 140.59 56711.66 88888.00 2018-09-29 10:33:35.406 272 11446.29 140.63 56711.53 88888.00 2018-09-29 10:33:35.906 272 11446.14 140.62 56711.41 88888.00 2018-09-29 10:33:36.906 272 11446.04 140.74 56711.18 88888.00 2018-09-29 10:33:37.406 272 11445.86 140.77 56711.06 88888.00 2018-09-29 10:33:37.906 272 11445.81 140.82 56710.95 88888.00 2018-09-29 10:33:38.406 272 11445.77 140.91 56710.83 88888.00 2018-09-29 10:33:38.906 272 11445.62 140.98 56710.74 88888.00 2018-09-29 10:33:39.406 272 11445.51 141.11 56710.82 88888.00 2018-09-29 10:33:39.906 272 11445.51 141.23 56710.95 88888.00 2018-09-29 10:33:40.406 272 11445.37 141.29 56710.97 88888.00 2018-09-29 10:33:40.906 272 11445.30 141.41 56711.02 88888.00 2018-09-29 10:33:41.406 272 11445.24 141.51 56711.08 88888.00 2018-09-29 10:33:41.906 272 11445.17 141.48 56711.18 88888.00 2018-09-29 10:33:42.406 272 11445.08 141.48 56711.16 88888.00 2018-09-29 10:33:42.906 272 11445.07 141.51 56711.16 88888.00 2018-09-29 10:33:43.406 272 11445.00 141.59 56711.16 88888.00 2018-09-29 10:33:43.906 272 11444.96 141.64 56711.15 88888.00 2018-09-29 10:33:44.406 272 11444.96 141.66 56711.08 88888.00 2018-09-29 10:33:44.906 272 11444.90 141.68 56710.90 88888.00 2018-09-29 10:33:45.406 272 11444.82 141.66 56710.77 88888.00 2018-09-29 10:33:45.906 272 11444.80 141.63 56710.65 88888.00 2018-09-29 10:33:46.406 272 11444.75 141.59 56710.55 88888.00 2018-09-29 10:33:46.906 272 11444.74 141.66 56710.54 88888.00 2018-09-29 10:33:47.406 272 11444.83 141.75 56710.54 88888.00 2018-09-29 10:33:47.906 272 11444.83 141.66 56710.55 88888.00 2018-09-29 10:33:48.406 272 11444.82 141.68 56710.48 88888.00 2018-09-29 10:33:48.906 272 11444.86 141.74 56710.43 88888.00 2018-09-29 10:33:49.406 272 11444.84 141.79 56710.45 88888.00 2018-09-29 10:33:49.906 272 11444.79 141.81 56710.44 88888.00 2018-09-29 10:33:50.406 272 11444.80 141.88 56710.36 88888.00 2018-09-29 10:33:50.906 272 11444.75 141.90 56710.29 88888.00 2018-09-29 10:33:51.406 272 11444.80 141.88 56710.29 88888.00 2018-09-29 10:33:51.906 272 11444.82 141.89 56710.28 88888.00 2018-09-29 10:33:52.406 272 11444.81 141.88 56710.18 88888.00 2018-09-29 10:33:52.906 272 11444.84 141.91 56710.16 88888.00 2018-09-29 10:33:53.406 272 11444.97 142.00 56710.12 88888.00 2018-09-29 10:33:53.906 272 11445.10 142.06 56710.18 88888.00 2018-09-29 10:33:54.406 272 11445.23 142.02 56710.26 88888.00 2018-09-29 10:33:54.906 272 11445.35 142.08 56710.33 88888.00 2018-09-29 10:33:55.406 272 11445.43 142.09 56710.39 88888.00 2018-09-29 10:33:55.906 272 11445.51 142.13 56710.51 88888.00 2018-09-29 10:33:56.406 272 11445.71 142.18 56710.69 88888.00 2018-09-29 10:33:56.906 272 11445.83 142.15 56710.76 88888.00 2018-09-29 10:33:57.406 272 11445.81 142.30 56710.89 88888.00 2018-09-29 10:33:58.406 272 11446.07 142.24 56711.10 88888.00 2018-09-29 10:33:58.906 272 11446.15 142.24 56711.18 88888.00 2018-09-29 10:33:59.406 272 11446.28 142.30 56711.29 88888.00 2018-09-29 10:33:59.906 272 11446.36 142.32 56711.37 88888.00 2018-09-29 10:34:00.406 272 11446.39 142.29 56711.41 88888.00 2018-09-29 10:34:00.906 272 11446.50 142.27 56711.47 88888.00 2018-09-29 10:34:01.406 272 11446.62 142.23 56711.53 88888.00 2018-09-29 10:34:01.906 272 11446.63 142.22 56711.57 88888.00 2018-09-29 10:34:02.406 272 11446.82 142.18 56711.59 88888.00 2018-09-29 10:34:02.906 272 11446.87 142.17 56711.60 88888.00 2018-09-29 10:34:03.406 272 11446.81 142.08 56711.59 88888.00 2018-09-29 10:34:03.906 272 11446.91 142.00 56711.59 88888.00 2018-09-29 10:34:04.406 272 11446.94 141.97 56711.61 88888.00 2018-09-29 10:34:04.906 272 11446.94 141.95 56711.61 88888.00 2018-09-29 10:34:05.406 272 11447.03 141.90 56711.61 88888.00 2018-09-29 10:34:05.906 272 11447.05 141.84 56711.57 88888.00 2018-09-29 10:34:06.406 272 11447.04 141.82 56711.59 88888.00 2018-09-29 10:34:06.906 272 11447.10 141.83 56711.61 88888.00 2018-09-29 10:34:07.406 272 11447.11 141.82 56711.65 88888.00 2018-09-29 10:34:08.407 272 11447.17 141.90 56711.65 88888.00 2018-09-29 10:34:08.907 272 11447.13 141.90 56711.67 88888.00 2018-09-29 10:34:09.407 272 11447.06 141.85 56711.70 88888.00 2018-09-29 10:34:09.907 272 11447.17 141.79 56711.73 88888.00 2018-09-29 10:34:10.407 272 11447.22 141.75 56711.66 88888.00 2018-09-29 10:34:10.907 272 11447.18 141.71 56711.64 88888.00 2018-09-29 10:34:11.407 272 11447.26 141.69 56711.59 88888.00 2018-09-29 10:34:11.907 272 11447.25 141.58 56711.55 88888.00 2018-09-29 10:34:12.407 272 11447.22 141.51 56711.44 88888.00 2018-09-29 10:34:12.907 272 11447.29 141.48 56711.40 88888.00 2018-09-29 10:34:13.407 272 11447.20 141.40 56711.37 88888.00 2018-09-29 10:34:13.907 272 11447.13 141.35 56711.31 88888.00 2018-09-29 10:34:14.407 272 11447.17 141.35 56711.24 88888.00 2018-09-29 10:34:14.907 272 11447.12 141.32 56711.25 88888.00 2018-09-29 10:34:15.407 272 11447.03 141.32 56711.19 88888.00 2018-09-29 10:34:15.907 272 11447.04 141.28 56711.16 88888.00 2018-09-29 10:34:16.407 272 11446.97 141.18 56711.10 88888.00 2018-09-29 10:34:16.907 272 11446.87 141.13 56710.96 88888.00 2018-09-29 10:34:17.407 272 11446.84 141.08 56710.90 88888.00 2018-09-29 10:34:17.907 272 11446.78 141.01 56710.76 88888.00 2018-09-29 10:34:18.407 272 11446.65 140.90 56710.61 88888.00 2018-09-29 10:34:18.907 272 11446.63 140.84 56710.52 88888.00 2018-09-29 10:34:19.407 272 11446.57 140.72 56710.41 88888.00 2018-09-29 10:34:19.907 272 11446.51 140.61 56710.22 88888.00 2018-09-29 10:34:20.407 272 11446.47 140.57 56710.10 88888.00 2018-09-29 10:34:20.907 272 11446.41 140.50 56710.00 88888.00 2018-09-29 10:34:21.407 272 11446.29 140.41 56709.91 88888.00 2018-09-29 10:34:21.907 272 11446.25 140.33 56709.77 88888.00 2018-09-29 10:34:22.407 272 11446.19 140.16 56709.58 88888.00 2018-09-29 10:34:22.907 272 11446.20 139.99 56709.46 88888.00 2018-09-29 10:34:23.407 272 11446.15 139.88 56709.41 88888.00 2018-09-29 10:34:23.907 272 11446.13 139.73 56709.38 88888.00 2018-09-29 10:34:24.407 272 11446.01 139.54 56709.33 88888.00 2018-09-29 10:34:24.907 272 11445.99 139.44 56709.25 88888.00 2018-09-29 10:34:25.407 272 11445.88 139.28 56709.16 88888.00 2018-09-29 10:34:25.907 272 11445.76 139.16 56709.10 88888.00 2018-09-29 10:34:26.407 272 11445.73 138.99 56708.95 88888.00 2018-09-29 10:34:26.907 272 11445.62 138.80 56708.76 88888.00 2018-09-29 10:34:27.407 272 11445.44 138.72 56708.61 88888.00 2018-09-29 10:34:27.907 272 11445.43 138.57 56708.44 88888.00 2018-09-29 10:34:28.407 272 11445.25 138.36 56708.30 88888.00 2018-09-29 10:34:28.907 272 11445.08 138.23 56708.23 88888.00 2018-09-29 10:34:29.407 272 11444.94 138.11 56708.12 88888.00 2018-09-29 10:34:29.907 272 11444.80 138.04 56708.04 88888.00 2018-09-29 10:34:30.407 272 11444.68 137.96 56708.01 88888.00 2018-09-29 10:34:30.907 272 11444.62 137.88 56708.06 88888.00 2018-09-29 10:34:31.407 272 11444.46 137.80 56708.13 88888.00 2018-09-29 10:34:31.907 272 11444.30 137.75 56708.11 88888.00 2018-09-29 10:34:32.407 272 11444.28 137.71 56708.14 88888.00 2018-09-29 10:34:32.907 272 11444.25 137.67 56708.17 88888.00 2018-09-29 10:34:33.407 272 11444.18 137.67 56708.18 88888.00 2018-09-29 10:34:33.907 272 11444.20 137.64 56708.23 88888.00 2018-09-29 10:34:34.407 272 11444.17 137.68 56708.19 88888.00 2018-09-29 10:34:34.907 272 11444.11 137.73 56708.23 88888.00 2018-09-29 10:34:35.407 272 11444.17 137.73 56708.30 88888.00 2018-09-29 10:34:35.907 272 11444.24 137.73 56708.38 88888.00 2018-09-29 10:34:36.407 272 11444.27 137.73 56708.52 88888.00 2018-09-29 10:34:36.907 272 11444.30 137.73 56708.62 88888.00 2018-09-29 10:34:37.407 272 11444.26 137.75 56708.70 88888.00 2018-09-29 10:34:37.907 272 11444.23 137.76 56708.79 88888.00 2018-09-29 10:34:38.407 272 11444.27 137.71 56708.89 88888.00 2018-09-29 10:34:38.907 272 11444.26 137.73 56708.93 88888.00 2018-09-29 10:34:40.407 272 11444.30 137.53 56708.88 88888.00 2018-09-29 10:34:40.907 272 11444.21 137.50 56708.84 88888.00 2018-09-29 10:34:41.407 272 11444.25 137.40 56708.70 88888.00 2018-09-29 10:34:41.907 272 11444.24 137.27 56708.51 88888.00 2018-09-29 10:34:42.407 272 11444.18 137.21 56708.34 88888.00 2018-09-29 10:34:42.907 272 11444.19 137.17 56708.23 88888.00 2018-09-29 10:34:43.407 272 11444.16 137.10 56708.19 88888.00 2018-09-29 10:34:43.907 272 11444.09 137.02 56708.10 88888.00 2018-09-29 10:34:44.407 272 11444.18 136.98 56708.02 88888.00 2018-09-29 10:34:44.907 272 11444.17 136.89 56707.98 88888.00 2018-09-29 10:34:45.407 272 11444.09 136.79 56707.91 88888.00 2018-09-29 10:34:45.907 272 11444.12 136.74 56707.89 88888.00 2018-09-29 10:34:46.407 272 11444.18 136.65 56707.88 88888.00 2018-09-29 10:34:46.907 272 11444.13 136.55 56707.87 88888.00 2018-09-29 10:34:47.407 272 11444.19 136.45 56707.85 88888.00 2018-09-29 10:34:47.907 272 11444.20 136.28 56707.82 88888.00 2018-09-29 10:34:48.407 272 11444.16 136.18 56707.81 88888.00 2018-09-29 10:34:48.907 272 11444.23 136.12 56707.74 88888.00 2018-09-29 10:34:49.407 272 11444.23 136.01 56707.69 88888.00 2018-09-29 10:34:49.907 272 11444.23 135.94 56707.71 88888.00 2018-09-29 10:34:50.407 272 11444.33 135.84 56707.80 88888.00 2018-09-29 10:34:50.907 272 11444.35 135.70 56707.80 88888.00 2018-09-29 10:34:51.407 272 11444.34 135.51 56707.86 88888.00 2018-09-29 10:34:51.907 272 11444.35 135.35 56707.88 88888.00 2018-09-29 10:34:52.407 272 11444.37 135.19 56707.88 88888.00 2018-09-29 10:34:52.907 272 11444.35 135.08 56707.89 88888.00 2018-09-29 10:34:53.407 272 11444.44 134.92 56707.95 88888.00 2018-09-29 10:34:53.907 272 11444.51 134.71 56707.91 88888.00 2018-09-29 10:34:54.407 272 11444.42 134.54 56707.88 88888.00 2018-09-29 10:34:54.907 272 11444.46 134.35 56707.93 88888.00 2018-09-29 10:34:55.407 272 11444.46 134.16 56707.94 88888.00 2018-09-29 10:34:55.907 272 11444.35 133.97 56707.84 88888.00 2018-09-29 10:34:56.407 272 11444.38 133.79 56707.92 88888.00 2018-09-29 10:34:56.907 272 11444.33 133.56 56707.95 88888.00 2018-09-29 10:34:57.407 272 11444.23 133.34 56707.85 88888.00 2018-09-29 10:34:57.907 272 11444.23 133.13 56707.78 88888.00 2018-09-29 10:34:58.407 272 11444.21 132.95 56707.68 88888.00 2018-09-29 10:34:58.907 272 11444.13 132.80 56707.68 88888.00 2018-09-29 10:34:59.407 272 11444.10 132.65 56707.69 88888.00 2018-09-29 10:34:59.907 272 11443.98 132.46 56707.67 88888.00 2018-09-29 10:35:00.407 272 11443.83 132.32 56707.71 88888.00 2018-09-29 10:35:00.907 272 11443.76 132.11 56707.63 88888.00 2018-09-29 10:35:01.407 272 11443.55 131.92 56707.59 88888.00 2018-09-29 10:35:01.907 272 11443.37 131.84 56707.62 88888.00 2018-09-29 10:35:02.407 272 11443.29 131.71 56707.61 88888.00 2018-09-29 10:35:02.907 272 11443.15 131.57 56707.56 88888.00 2018-09-29 10:35:03.407 272 11443.00 131.48 56707.54 88888.00 2018-09-29 10:35:03.907 272 11442.89 131.45 56707.56 88888.00 2018-09-29 10:35:04.407 272 11442.73 131.35 56707.61 88888.00 2018-09-29 10:35:04.907 272 11442.60 131.22 56707.65 88888.00 2018-09-29 10:35:05.407 272 11442.52 131.11 56707.71 88888.00 2018-09-29 10:35:05.907 272 11442.33 130.98 56707.73 88888.00 2018-09-29 10:35:06.407 272 11442.19 130.91 56707.80 88888.00 2018-09-29 10:35:06.907 272 11442.01 130.89 56707.82 88888.00 2018-09-29 10:35:07.407 272 11441.78 130.81 56707.84 88888.00 2018-09-29 10:35:07.907 272 11441.59 130.76 56707.87 88888.00 2018-09-29 10:35:08.407 272 11441.50 130.69 56707.92 88888.00 2018-09-29 10:35:08.907 272 11441.38 130.64 56707.94 88888.00 2018-09-29 10:35:09.407 272 11441.22 130.61 56707.94 88888.00 2018-09-29 10:35:09.907 272 11441.13 130.53 56707.94 88888.00 2018-09-29 10:35:10.407 272 11441.00 130.47 56707.89 88888.00 2018-09-29 10:35:11.407 272 11440.84 130.36 56707.75 88888.00 2018-09-29 10:35:11.907 272 11440.69 130.29 56707.66 88888.00 2018-09-29 10:35:12.407 272 11440.43 130.19 56707.55 88888.00 2018-09-29 10:35:12.907 272 11440.31 130.12 56707.46 88888.00 2018-09-29 10:35:13.407 272 11440.18 130.05 56707.36 88888.00 2018-09-29 10:35:13.907 272 11440.02 130.04 56707.18 88888.00 2018-09-29 10:35:14.407 272 11439.93 130.05 56707.07 88888.00 2018-09-29 10:35:14.907 272 11439.83 129.95 56706.94 88888.00 2018-09-29 10:35:15.407 272 11439.63 129.89 56706.77 88888.00 2018-09-29 10:35:15.907 272 11439.46 129.91 56706.65 88888.00 2018-09-29 10:35:16.407 272 11439.27 129.86 56706.56 88888.00 2018-09-29 10:35:16.907 272 11439.11 129.79 56706.49 88888.00 2018-09-29 10:35:17.407 272 11439.03 129.71 56706.35 88888.00 2018-09-29 10:35:17.907 272 11438.89 129.66 56706.20 88888.00 2018-09-29 10:35:18.407 272 11438.67 129.59 56706.02 88888.00 2018-09-29 10:35:18.907 272 11438.55 129.55 56705.90 88888.00 2018-09-29 10:35:19.407 272 11438.41 129.48 56705.85 88888.00 2018-09-29 10:35:19.907 272 11438.21 129.47 56705.76 88888.00 2018-09-29 10:35:20.407 272 11438.14 129.47 56705.73 88888.00 2018-09-29 10:35:21.407 272 11437.86 129.41 56705.61 88888.00 2018-09-29 10:35:21.907 272 11437.85 129.43 56705.56 88888.00 2018-09-29 10:35:22.407 272 11437.78 129.41 56705.62 88888.00 2018-09-29 10:35:22.907 272 11437.60 129.41 56705.63 88888.00 2018-09-29 10:35:23.407 272 11437.56 129.39 56705.68 88888.00 2018-09-29 10:35:23.907 272 11437.45 129.37 56705.73 88888.00 2018-09-29 10:35:24.407 272 11437.29 129.38 56705.80 88888.00 2018-09-29 10:35:24.907 272 11437.19 129.37 56705.76 88888.00 2018-09-29 10:35:25.407 272 11437.11 129.28 56705.76 88888.00 2018-09-29 10:35:25.907 272 11437.05 129.30 56705.86 88888.00 2018-09-29 10:35:26.407 272 11437.01 129.33 56705.95 88888.00 2018-09-29 10:35:26.907 272 11437.04 129.37 56706.03 88888.00 2018-09-29 10:35:27.407 272 11436.98 129.39 56706.07 88888.00 2018-09-29 10:35:27.907 272 11436.90 129.41 56706.15 88888.00 2018-09-29 10:35:28.407 272 11436.83 129.46 56706.25 88888.00 2018-09-29 10:35:28.907 272 11436.73 129.46 56706.31 88888.00 2018-09-29 10:35:29.407 272 11436.75 129.44 56706.38 88888.00 2018-09-29 10:35:29.907 272 11436.69 129.46 56706.47 88888.00 2018-09-29 10:35:30.407 272 11436.48 129.48 56706.59 88888.00 2018-09-29 10:35:30.907 272 11436.45 129.50 56706.73 88888.00 2018-09-29 10:35:31.407 272 11436.31 129.54 56706.96 88888.00 2018-09-29 10:35:31.907 272 11436.20 129.61 56707.21 88888.00 2018-09-29 10:35:32.407 272 11436.15 129.64 56707.50 88888.00 2018-09-29 10:35:32.907 272 11435.99 129.72 56707.82 88888.00 2018-09-29 10:35:33.407 272 11435.79 129.75 56708.17 88888.00 2018-09-29 10:35:33.907 272 11435.71 129.75 56708.56 88888.00 2018-09-29 10:35:34.407 272 11435.56 129.73 56708.91 88888.00 2018-09-29 10:35:34.907 272 11435.37 129.68 56709.30 88888.00 2018-09-29 10:35:35.407 272 11435.28 129.66 56709.65 88888.00 2018-09-29 10:35:35.907 272 11435.21 129.65 56709.94 88888.00 2018-09-29 10:35:36.407 272 11435.00 129.59 56710.30 88888.00 2018-09-29 10:35:36.907 272 11434.94 129.60 56710.70 88888.00 2018-09-29 10:35:37.407 272 11434.79 129.57 56711.00 88888.00 2018-09-29 10:35:37.907 272 11434.55 129.48 56711.24 88888.00 2018-09-29 10:35:38.407 272 11434.45 129.47 56711.45 88888.00 2018-09-29 10:35:38.907 272 11434.34 129.41 56711.66 88888.00 2018-09-29 10:35:39.407 272 11434.21 129.34 56711.98 88888.00 2018-09-29 10:35:39.907 272 11434.12 129.28 56712.23 88888.00 2018-09-29 10:35:40.407 272 11433.88 129.21 56712.38 88888.00 2018-09-29 10:35:40.907 272 11433.71 129.18 56712.54 88888.00 2018-09-29 10:35:41.407 272 11433.57 129.16 56712.73 88888.00 2018-09-29 10:35:41.907 272 11433.42 129.06 56712.73 88888.00 2018-09-29 10:35:42.407 272 11433.21 129.02 56712.75 88888.00 2018-09-29 10:35:42.907 272 11433.15 128.96 56712.74 88888.00 2018-09-29 10:35:43.407 272 11432.98 128.91 56712.72 88888.00 2018-09-29 10:35:43.907 272 11432.85 128.84 56712.72 88888.00 2018-09-29 10:35:44.407 272 11432.71 128.84 56712.83 88888.00 2018-09-29 10:35:44.907 272 11432.53 128.82 56712.89 88888.00 2018-09-29 10:35:45.407 272 11432.36 128.80 56713.00 88888.00 2018-09-29 10:35:45.907 272 11432.19 128.86 56713.11 88888.00 2018-09-29 10:35:46.407 272 11432.02 128.83 56713.24 88888.00 2018-09-29 10:35:46.907 272 11431.79 128.77 56713.34 88888.00 2018-09-29 10:35:47.407 272 11431.70 128.68 56713.47 88888.00 2018-09-29 10:35:47.907 272 11431.50 128.57 56713.65 88888.00 2018-09-29 10:35:48.407 272 11431.25 128.48 56713.79 88888.00 2018-09-29 10:35:48.907 272 11431.10 128.39 56713.86 88888.00 2018-09-29 10:35:49.407 272 11430.90 128.30 56713.88 88888.00 2018-09-29 10:35:49.907 272 11430.65 128.22 56713.91 88888.00 2018-09-29 10:35:50.407 272 11430.44 128.18 56713.89 88888.00 2018-09-29 10:35:50.907 272 11430.27 128.10 56713.81 88888.00 2018-09-29 10:35:51.407 272 11430.08 128.05 56713.76 88888.00 2018-09-29 10:35:51.907 272 11429.88 127.97 56713.73 88888.00 2018-09-29 10:35:52.407 272 11429.74 127.88 56713.79 88888.00 2018-09-29 10:35:52.907 272 11429.53 127.84 56713.90 88888.00 2018-09-29 10:35:53.407 272 11429.40 127.85 56713.95 88888.00 2018-09-29 10:35:53.907 272 11429.19 127.78 56714.04 88888.00 2018-09-29 10:35:54.407 272 11428.98 127.80 56714.20 88888.00 2018-09-29 10:35:54.907 272 11428.84 127.75 56714.33 88888.00 2018-09-29 10:35:55.407 272 11428.72 127.75 56714.55 88888.00 2018-09-29 10:35:55.907 272 11428.50 127.70 56714.75 88888.00 2018-09-29 10:35:56.407 272 11428.29 127.67 56714.90 88888.00 2018-09-29 10:35:56.907 272 11428.01 127.62 56715.12 88888.00 2018-09-29 10:35:57.407 272 11427.81 127.55 56715.29 88888.00 2018-09-29 10:35:57.907 272 11427.62 127.48 56715.55 88888.00 2018-09-29 10:35:58.407 272 11427.38 127.48 56715.81 88888.00 2018-09-29 10:35:58.907 272 11427.09 127.50 56716.10 88888.00 2018-09-29 10:35:59.407 272 11426.97 127.49 56716.39 88888.00 2018-09-29 10:35:59.907 272 11426.75 127.40 56716.65 88888.00 2018-09-29 10:36:00.407 272 11426.53 127.43 56716.93 88888.00 2018-09-29 10:36:00.907 272 11426.41 127.48 56717.16 88888.00 2018-09-29 10:36:01.407 272 11426.25 127.47 56717.35 88888.00 2018-09-29 10:36:01.907 272 11426.00 127.50 56717.57 88888.00 2018-09-29 10:36:02.908 272 11425.75 127.58 56718.18 88888.00 2018-09-29 10:36:03.408 272 11425.55 127.66 56718.51 88888.00 2018-09-29 10:36:03.908 272 11425.42 127.82 56718.83 88888.00 2018-09-29 10:36:04.408 272 11425.27 127.87 56719.10 88888.00 2018-09-29 10:36:04.908 272 11425.13 127.87 56719.42 88888.00 2018-09-29 10:36:05.408 272 11425.05 127.96 56719.73 88888.00 2018-09-29 10:36:05.908 272 11424.92 128.00 56720.05 88888.00 2018-09-29 10:36:06.408 272 11424.71 128.01 56720.26 88888.00 2018-09-29 10:36:06.908 272 11424.55 128.07 56720.42 88888.00 2018-09-29 10:36:07.408 272 11424.44 128.08 56720.56 88888.00 2018-09-29 10:36:07.908 272 11424.30 128.09 56720.69 88888.00 2018-09-29 10:36:08.408 272 11424.18 128.11 56720.79 88888.00 2018-09-29 10:36:08.908 272 11424.01 128.17 56720.94 88888.00 2018-09-29 10:36:09.408 272 11423.77 128.19 56721.02 88888.00 2018-09-29 10:36:09.908 272 11423.69 128.21 56721.07 88888.00 2018-09-29 10:36:10.408 272 11423.57 128.19 56721.17 88888.00 2018-09-29 10:36:10.908 272 11423.40 128.22 56721.20 88888.00 2018-09-29 10:36:11.408 272 11423.36 128.31 56721.27 88888.00 2018-09-29 10:36:11.908 272 11423.26 128.42 56721.36 88888.00 2018-09-29 10:36:12.908 272 11422.94 128.51 56721.49 88888.00 2018-09-29 10:36:13.408 272 11422.81 128.62 56721.49 88888.00 2018-09-29 10:36:13.908 272 11422.62 128.70 56721.68 88888.00 2018-09-29 10:36:14.408 272 11422.56 128.80 56721.67 88888.00 2018-09-29 10:36:14.908 272 11422.44 128.84 56721.74 88888.00 2018-09-29 10:36:15.408 272 11422.18 128.84 56721.82 88888.00 2018-09-29 10:36:15.908 272 11422.09 128.94 56721.90 88888.00 2018-09-29 10:36:16.408 272 11421.97 128.97 56722.00 88888.00 2018-09-29 10:36:16.908 272 11421.81 128.96 56722.01 88888.00 2018-09-29 10:36:17.408 272 11421.70 129.05 56722.13 88888.00 2018-09-29 10:36:17.908 272 11421.60 129.00 56722.25 88888.00 2018-09-29 10:36:18.408 272 11421.38 129.07 56722.32 88888.00 2018-09-29 10:36:18.908 272 11421.28 129.17 56722.48 88888.00 2018-09-29 10:36:19.408 272 11421.20 129.24 56722.62 88888.00 2018-09-29 10:36:19.908 272 11421.05 129.24 56722.65 88888.00 2018-09-29 10:36:20.908 272 11420.85 129.26 56722.96 88888.00 2018-09-29 10:36:21.408 272 11420.62 129.23 56723.07 88888.00 2018-09-29 10:36:21.908 272 11420.51 129.27 56723.12 88888.00 2018-09-29 10:36:22.408 272 11420.35 129.18 56723.13 88888.00 2018-09-29 10:36:22.908 272 11420.12 129.20 56723.10 88888.00 2018-09-29 10:36:23.408 272 11419.98 129.14 56723.07 88888.00 2018-09-29 10:36:23.908 272 11419.85 129.05 56723.13 88888.00 2018-09-29 10:36:24.408 272 11419.70 129.04 56723.10 88888.00 2018-09-29 10:36:24.908 272 11419.63 128.96 56723.07 88888.00 2018-09-29 10:36:25.408 272 11419.51 128.91 56723.05 88888.00 2018-09-29 10:36:25.908 272 11419.38 128.84 56723.07 88888.00 2018-09-29 10:36:26.408 272 11419.29 128.78 56723.08 88888.00 2018-09-29 10:36:26.908 272 11419.12 128.72 56723.07 88888.00 2018-09-29 10:36:27.408 272 11418.95 128.70 56723.16 88888.00 2018-09-29 10:36:27.908 272 11418.88 128.75 56723.18 88888.00 2018-09-29 10:36:28.408 272 11418.84 128.66 56723.13 88888.00 2018-09-29 10:36:28.908 272 11418.63 128.58 56723.12 88888.00 2018-09-29 10:36:29.408 272 11418.50 128.59 56723.13 88888.00 2018-09-29 10:36:29.908 272 11418.32 128.53 56723.09 88888.00 2018-09-29 10:36:30.408 272 11418.14 128.53 56723.07 88888.00 2018-09-29 10:36:30.908 272 11417.97 128.53 56723.08 88888.00 2018-09-29 10:36:31.408 272 11417.85 128.39 56723.05 88888.00 2018-09-29 10:36:31.908 272 11417.67 128.28 56722.96 88888.00 2018-09-29 10:36:32.408 272 11417.60 128.16 56722.93 88888.00 2018-09-29 10:36:32.908 272 11417.39 128.14 56722.89 88888.00 2018-09-29 10:36:33.408 272 11417.21 128.10 56722.91 88888.00 2018-09-29 10:36:33.908 272 11417.14 128.04 56722.94 88888.00 2018-09-29 10:36:34.408 272 11416.96 128.08 56722.97 88888.00 2018-09-29 10:36:34.908 272 11416.79 128.09 56722.96 88888.00 2018-09-29 10:36:35.408 272 11416.73 128.07 56723.05 88888.00 2018-09-29 10:36:35.908 272 11416.64 128.07 56723.19 88888.00 2018-09-29 10:36:36.408 272 11416.48 128.09 56723.29 88888.00 2018-09-29 10:36:36.908 272 11416.32 128.12 56723.47 88888.00 2018-09-29 10:36:37.408 272 11416.21 128.09 56723.60 88888.00 2018-09-29 10:36:37.908 272 11416.09 128.09 56723.76 88888.00 2018-09-29 10:36:38.408 272 11416.05 128.14 56723.93 88888.00 2018-09-29 10:36:38.908 272 11416.00 128.12 56724.02 88888.00 2018-09-29 10:36:39.408 272 11415.90 128.14 56724.12 88888.00 2018-09-29 10:36:39.908 272 11415.81 128.18 56724.25 88888.00 2018-09-29 10:36:40.408 272 11415.70 128.16 56724.38 88888.00 2018-09-29 10:36:40.908 272 11415.62 128.12 56724.50 88888.00 2018-09-29 10:36:41.408 272 11415.56 128.14 56724.62 88888.00 2018-09-29 10:36:41.908 272 11415.44 128.15 56724.63 88888.00 2018-09-29 10:36:42.408 272 11415.30 128.14 56724.67 88888.00 2018-09-29 10:36:42.908 272 11415.25 128.19 56724.76 88888.00 2018-09-29 10:36:43.408 272 11415.20 128.19 56724.86 88888.00 2018-09-29 10:36:44.408 272 11414.96 128.15 56724.94 88888.00 2018-09-29 10:36:44.908 272 11414.99 128.17 56724.92 88888.00 2018-09-29 10:36:45.408 272 11414.94 128.16 56724.92 88888.00 2018-09-29 10:36:45.908 272 11414.89 128.22 56724.99 88888.00 2018-09-29 10:36:46.408 272 11414.85 128.17 56725.09 88888.00 2018-09-29 10:36:46.908 272 11414.72 128.16 56725.19 88888.00 2018-09-29 10:36:47.408 272 11414.71 128.18 56725.26 88888.00 2018-09-29 10:36:47.908 272 11414.67 128.17 56725.33 88888.00 2018-09-29 10:36:48.408 272 11414.51 128.15 56725.39 88888.00 2018-09-29 10:36:48.908 272 11414.39 128.10 56725.47 88888.00 2018-09-29 10:36:49.408 272 11414.33 128.01 56725.51 88888.00 2018-09-29 10:36:49.908 272 11414.19 127.96 56725.54 88888.00 2018-09-29 10:36:50.408 272 11414.10 128.00 56725.63 88888.00 2018-09-29 10:36:50.908 272 11414.07 127.98 56725.63 88888.00 2018-09-29 10:36:51.408 272 11413.96 127.95 56725.69 88888.00 2018-09-29 10:36:51.908 272 11413.88 127.90 56725.78 88888.00 2018-09-29 10:36:52.408 272 11413.84 127.89 56725.84 88888.00 2018-09-29 10:36:52.908 272 11413.77 127.87 56725.95 88888.00 2018-09-29 10:36:53.408 272 11413.84 127.85 56726.03 88888.00 2018-09-29 10:36:54.408 272 11413.62 127.85 56726.14 88888.00 2018-09-29 10:36:54.908 272 11413.55 127.84 56726.18 88888.00 2018-09-29 10:36:55.408 272 11413.49 127.85 56726.26 88888.00 2018-09-29 10:36:55.908 272 11413.45 127.88 56726.27 88888.00 2018-09-29 10:36:56.408 272 11413.50 127.95 56726.28 88888.00 2018-09-29 10:36:56.908 272 11413.55 127.95 56726.33 88888.00 2018-09-29 10:36:57.408 272 11413.55 127.89 56726.44 88888.00 2018-09-29 10:36:57.908 272 11413.55 127.91 56726.48 88888.00 2018-09-29 10:36:58.408 272 11413.62 127.89 56726.54 88888.00 2018-09-29 10:36:58.908 272 11413.59 127.90 56726.71 88888.00 2018-09-29 10:36:59.408 272 11413.70 127.90 56726.80 88888.00 2018-09-29 10:36:59.908 272 11413.81 127.88 56726.94 88888.00 2018-09-29 10:37:00.408 272 11413.69 127.89 56727.04 88888.00 2018-09-29 10:37:00.908 272 11413.73 127.92 56727.17 88888.00 2018-09-29 10:37:01.408 272 11413.82 127.92 56727.30 88888.00 2018-09-29 10:37:01.908 272 11413.85 127.88 56727.37 88888.00 2018-09-29 10:37:02.408 272 11413.90 127.90 56727.38 88888.00 2018-09-29 10:37:02.908 272 11413.91 127.87 56727.45 88888.00 2018-09-29 10:37:03.408 272 11413.90 127.83 56727.63 88888.00 2018-09-29 10:37:03.908 272 11413.96 127.88 56727.74 88888.00 2018-09-29 10:37:04.408 272 11414.03 127.84 56727.83 88888.00 2018-09-29 10:37:04.908 272 11413.96 127.84 56727.93 88888.00 2018-09-29 10:37:05.408 272 11413.97 127.81 56727.97 88888.00 2018-09-29 10:37:05.908 272 11413.97 127.83 56727.98 88888.00 2018-09-29 10:37:06.408 272 11413.93 127.84 56728.04 88888.00 2018-09-29 10:37:06.908 272 11413.93 127.85 56728.08 88888.00 2018-09-29 10:37:07.408 272 11414.01 127.85 56728.14 88888.00 2018-09-29 10:37:07.908 272 11414.01 127.81 56728.14 88888.00 2018-09-29 10:37:08.408 272 11414.05 127.78 56728.14 88888.00 2018-09-29 10:37:08.908 272 11414.09 127.80 56728.08 88888.00 2018-09-29 10:37:09.408 272 11414.08 127.83 56728.04 88888.00 2018-09-29 10:37:09.908 272 11414.10 127.80 56728.09 88888.00 2018-09-29 10:37:10.408 272 11414.09 127.76 56728.10 88888.00 2018-09-29 10:37:10.908 272 11414.02 127.73 56728.09 88888.00 2018-09-29 10:37:11.408 272 11414.03 127.82 56728.09 88888.00 2018-09-29 10:37:11.908 272 11414.11 127.83 56728.03 88888.00 2018-09-29 10:37:12.408 272 11414.10 127.87 56728.03 88888.00 2018-09-29 10:37:12.908 272 11414.11 127.92 56728.00 88888.00 2018-09-29 10:37:13.408 272 11414.15 127.96 56727.97 88888.00 2018-09-29 10:37:13.908 272 11414.09 127.98 56728.03 88888.00 2018-09-29 10:37:14.408 272 11414.16 128.02 56728.09 88888.00 2018-09-29 10:37:14.908 272 11414.19 128.01 56728.13 88888.00 2018-09-29 10:37:15.408 272 11414.24 128.01 56728.08 88888.00 2018-09-29 10:37:15.908 272 11414.26 128.09 56728.13 88888.00 2018-09-29 10:37:16.408 272 11414.32 128.16 56728.17 88888.00 2018-09-29 10:37:16.908 272 11414.32 128.15 56728.20 88888.00 2018-09-29 10:37:17.408 272 11414.36 128.12 56728.13 88888.00 2018-09-29 10:37:17.908 272 11414.37 128.10 56728.07 88888.00 2018-09-29 10:37:18.408 272 11414.36 128.10 56728.02 88888.00 2018-09-29 10:37:18.908 272 11414.36 128.17 56727.97 88888.00 2018-09-29 10:37:19.408 272 11414.46 128.12 56727.93 88888.00 2018-09-29 10:37:19.908 272 11414.43 128.08 56727.85 88888.00 2018-09-29 10:37:20.408 272 11414.54 128.09 56727.77 88888.00 2018-09-29 10:37:20.908 272 11414.63 128.09 56727.76 88888.00 2018-09-29 10:37:21.408 272 11414.64 128.03 56727.64 88888.00 2018-09-29 10:37:21.908 272 11414.75 127.96 56727.53 88888.00 2018-09-29 10:37:22.408 272 11414.84 127.90 56727.40 88888.00 2018-09-29 10:37:22.908 272 11414.85 127.83 56727.31 88888.00 2018-09-29 10:37:23.408 272 11414.95 127.81 56727.23 88888.00 2018-09-29 10:37:23.908 272 11414.95 127.74 56727.08 88888.00 2018-09-29 10:37:24.408 272 11414.94 127.69 56726.98 88888.00 2018-09-29 10:37:24.908 272 11414.94 127.60 56726.88 88888.00 2018-09-29 10:37:25.408 272 11414.91 127.49 56726.79 88888.00 2018-09-29 10:37:25.908 272 11414.82 127.43 56726.69 88888.00 2018-09-29 10:37:26.408 272 11414.85 127.42 56726.62 88888.00 2018-09-29 10:37:26.908 272 11414.82 127.42 56726.56 88888.00 2018-09-29 10:37:27.408 272 11414.78 127.35 56726.48 88888.00 2018-09-29 10:37:27.908 272 11414.78 127.22 56726.47 88888.00 2018-09-29 10:37:28.408 272 11414.80 127.10 56726.40 88888.00 2018-09-29 10:37:28.908 272 11414.77 126.98 56726.33 88888.00 2018-09-29 10:37:29.408 272 11414.79 126.95 56726.29 88888.00 2018-09-29 10:37:29.908 272 11414.85 126.89 56726.27 88888.00 2018-09-29 10:37:30.408 272 11414.78 126.80 56726.26 88888.00 2018-09-29 10:37:30.908 272 11414.82 126.75 56726.26 88888.00 2018-09-29 10:37:31.408 272 11414.80 126.66 56726.24 88888.00 2018-09-29 10:37:31.908 272 11414.70 126.53 56726.18 88888.00 2018-09-29 10:37:32.408 272 11414.67 126.45 56726.10 88888.00 2018-09-29 10:37:32.908 272 11414.67 126.37 56726.03 88888.00 2018-09-29 10:37:33.908 272 11414.63 126.26 56726.04 88888.00 2018-09-29 10:37:34.408 272 11414.58 126.18 56726.01 88888.00 2018-09-29 10:37:34.908 272 11414.47 126.07 56725.97 88888.00 2018-09-29 10:37:35.408 272 11414.43 125.97 56725.90 88888.00 2018-09-29 10:37:35.908 272 11414.38 125.89 56725.90 88888.00 2018-09-29 10:37:36.408 272 11414.28 125.80 56725.92 88888.00 2018-09-29 10:37:36.908 272 11414.18 125.74 56725.90 88888.00 2018-09-29 10:37:37.408 272 11414.07 125.66 56725.89 88888.00 2018-09-29 10:37:37.908 272 11413.91 125.56 56725.90 88888.00 2018-09-29 10:37:38.408 272 11413.82 125.47 56725.99 88888.00 2018-09-29 10:37:38.908 272 11413.71 125.37 56726.03 88888.00 2018-09-29 10:37:39.408 272 11413.55 125.33 56726.08 88888.00 2018-09-29 10:37:39.908 272 11413.50 125.29 56726.10 88888.00 2018-09-29 10:37:40.408 272 11413.47 125.31 56726.17 88888.00 2018-09-29 10:37:40.908 272 11413.39 125.22 56726.27 88888.00 2018-09-29 10:37:41.408 272 11413.35 125.19 56726.30 88888.00 2018-09-29 10:37:41.908 272 11413.41 125.12 56726.35 88888.00 2018-09-29 10:37:42.408 272 11413.34 125.06 56726.41 88888.00 2018-09-29 10:37:42.908 272 11413.32 125.05 56726.56 88888.00 2018-09-29 10:37:43.408 272 11413.36 125.04 56726.65 88888.00 2018-09-29 10:37:43.908 272 11413.41 125.06 56726.84 88888.00 2018-09-29 10:37:44.408 272 11413.50 125.10 56726.99 88888.00 2018-09-29 10:37:44.908 272 11413.56 125.10 56727.19 88888.00 2018-09-29 10:37:45.408 272 11413.60 125.09 56727.32 88888.00 2018-09-29 10:37:45.908 272 11413.68 125.13 56727.49 88888.00 2018-09-29 10:37:46.408 272 11413.73 125.10 56727.57 88888.00 2018-09-29 10:37:46.908 272 11413.81 125.13 56727.74 88888.00 2018-09-29 10:37:47.408 272 11413.90 125.19 56727.95 88888.00 2018-09-29 10:37:47.908 272 11414.00 125.17 56728.11 88888.00 2018-09-29 10:37:48.408 272 11414.07 125.16 56728.32 88888.00 2018-09-29 10:37:48.908 272 11414.21 125.16 56728.51 88888.00 2018-09-29 10:37:49.408 272 11414.30 125.25 56728.67 88888.00 2018-09-29 10:37:49.908 272 11414.33 125.32 56728.84 88888.00 2018-09-29 10:37:50.408 272 11414.49 125.42 56729.06 88888.00 2018-09-29 10:37:50.908 272 11414.71 125.46 56729.29 88888.00 2018-09-29 10:37:51.408 272 11414.82 125.53 56729.55 88888.00 2018-09-29 10:37:51.908 272 11414.94 125.62 56729.69 88888.00 2018-09-29 10:37:52.408 272 11415.15 125.64 56729.80 88888.00 2018-09-29 10:37:52.908 272 11415.29 125.66 56729.93 88888.00 2018-09-29 10:37:53.408 272 11415.47 125.73 56730.07 88888.00 2018-09-29 10:37:53.909 272 11415.62 125.77 56730.19 88888.00 2018-09-29 10:37:54.409 272 11415.72 125.74 56730.29 88888.00 2018-09-29 10:37:54.909 272 11415.93 125.80 56730.39 88888.00 2018-09-29 10:37:55.409 272 11416.07 125.79 56730.47 88888.00 2018-09-29 10:37:55.909 272 11416.16 125.79 56730.57 88888.00 2018-09-29 10:37:56.409 272 11416.40 125.83 56730.69 88888.00 2018-09-29 10:37:57.409 272 11416.66 125.78 56730.80 88888.00 2018-09-29 10:37:57.909 272 11416.85 125.76 56730.90 88888.00 2018-09-29 10:37:58.409 272 11417.01 125.78 56730.98 88888.00 2018-09-29 10:37:58.909 272 11417.10 125.78 56731.09 88888.00 2018-09-29 10:37:59.409 272 11417.29 125.79 56731.23 88888.00 2018-09-29 10:37:59.909 272 11417.41 125.85 56731.34 88888.00 2018-09-29 10:38:00.409 272 11417.49 125.87 56731.49 88888.00 2018-09-29 10:38:00.909 272 11417.66 125.85 56731.59 88888.00 2018-09-29 10:38:01.409 272 11417.76 125.78 56731.62 88888.00 2018-09-29 10:38:01.909 272 11417.85 125.73 56731.60 88888.00 2018-09-29 10:38:02.409 272 11417.98 125.71 56731.66 88888.00 2018-09-29 10:38:02.909 272 11418.14 125.66 56731.64 88888.00 2018-09-29 10:38:03.409 272 11418.21 125.56 56731.61 88888.00 2018-09-29 10:38:03.909 272 11418.26 125.51 56731.55 88888.00 2018-09-29 10:38:04.409 272 11418.33 125.43 56731.46 88888.00 2018-09-29 10:38:04.909 272 11418.39 125.39 56731.40 88888.00 2018-09-29 10:38:05.409 272 11418.48 125.33 56731.35 88888.00 2018-09-29 10:38:05.909 272 11418.57 125.24 56731.34 88888.00 2018-09-29 10:38:06.409 272 11418.57 125.17 56731.35 88888.00 2018-09-29 10:38:07.409 272 11418.78 125.11 56731.50 88888.00 2018-09-29 10:38:07.909 272 11418.76 125.13 56731.54 88888.00 2018-09-29 10:38:08.409 272 11418.84 125.16 56731.55 88888.00 2018-09-29 10:38:08.909 272 11418.92 125.11 56731.56 88888.00 2018-09-29 10:38:09.409 272 11418.97 125.08 56731.54 88888.00 2018-09-29 10:38:09.909 272 11419.08 125.08 56731.60 88888.00 2018-09-29 10:38:10.409 272 11419.15 125.04 56731.72 88888.00 2018-09-29 10:38:10.909 272 11419.18 125.05 56731.80 88888.00 2018-09-29 10:38:11.409 272 11419.29 125.05 56731.89 88888.00 2018-09-29 10:38:11.909 272 11419.31 124.99 56731.93 88888.00 2018-09-29 10:38:12.409 272 11419.31 124.98 56731.99 88888.00 2018-09-29 10:38:12.909 272 11419.37 124.96 56732.12 88888.00 2018-09-29 10:38:13.409 272 11419.45 124.96 56732.21 88888.00 2018-09-29 10:38:13.909 272 11419.40 124.95 56732.30 88888.00 2018-09-29 10:38:14.409 272 11419.47 124.99 56732.40 88888.00 2018-09-29 10:38:14.909 272 11419.51 124.90 56732.55 88888.00 2018-09-29 10:38:15.409 272 11419.45 124.90 56732.63 88888.00 2018-09-29 10:38:15.909 272 11419.45 124.89 56732.68 88888.00 2018-09-29 10:38:16.409 272 11419.52 124.84 56732.73 88888.00 2018-09-29 10:38:16.909 272 11419.49 124.90 56732.89 88888.00 2018-09-29 10:38:17.409 272 11419.54 124.96 56733.08 88888.00 2018-09-29 10:38:17.909 272 11419.57 124.92 56733.15 88888.00 2018-09-29 10:38:18.409 272 11419.61 124.92 56733.17 88888.00 2018-09-29 10:38:18.909 272 11419.68 124.90 56733.14 88888.00 2018-09-29 10:38:19.409 272 11419.77 124.88 56733.15 88888.00 2018-09-29 10:38:19.909 272 11419.82 124.87 56733.18 88888.00 2018-09-29 10:38:20.409 272 11419.81 124.94 56733.23 88888.00 2018-09-29 10:38:20.909 272 11419.92 124.95 56733.33 88888.00 2018-09-29 10:38:21.409 272 11419.95 124.97 56733.41 88888.00 2018-09-29 10:38:21.909 272 11420.09 124.96 56733.42 88888.00 2018-09-29 10:38:22.409 272 11420.24 124.99 56733.43 88888.00 2018-09-29 10:38:22.909 272 11420.35 125.02 56733.58 88888.00 2018-09-29 10:38:23.409 272 11420.44 125.05 56733.67 88888.00 2018-09-29 10:38:23.909 272 11420.62 125.09 56733.71 88888.00 2018-09-29 10:38:24.409 272 11420.66 125.04 56733.82 88888.00 2018-09-29 10:38:24.909 272 11420.79 125.06 56733.95 88888.00 2018-09-29 10:38:25.409 272 11420.98 125.03 56734.04 88888.00 2018-09-29 10:38:25.909 272 11421.11 125.03 56734.12 88888.00 2018-09-29 10:38:26.409 272 11421.31 125.01 56734.16 88888.00 2018-09-29 10:38:26.909 272 11421.47 124.99 56734.18 88888.00 2018-09-29 10:38:27.409 272 11421.58 124.98 56734.24 88888.00 2018-09-29 10:38:27.909 272 11421.74 124.98 56734.27 88888.00 2018-09-29 10:38:28.409 272 11421.97 124.95 56734.24 88888.00 2018-09-29 10:38:28.909 272 11422.16 124.99 56734.23 88888.00 2018-09-29 10:38:29.409 272 11422.42 124.99 56734.22 88888.00 2018-09-29 10:38:29.909 272 11422.67 124.97 56734.29 88888.00 2018-09-29 10:38:30.409 272 11422.81 125.02 56734.33 88888.00 2018-09-29 10:38:30.909 272 11423.02 125.10 56734.42 88888.00 2018-09-29 10:38:31.409 272 11423.28 125.13 56734.58 88888.00 2018-09-29 10:38:31.909 272 11423.43 125.17 56734.75 88888.00 2018-09-29 10:38:32.409 272 11423.61 125.23 56734.90 88888.00 2018-09-29 10:38:32.909 272 11423.90 125.22 56735.03 88888.00 2018-09-29 10:38:33.409 272 11423.96 125.24 56735.19 88888.00 2018-09-29 10:38:33.909 272 11424.12 125.30 56735.44 88888.00 2018-09-29 10:38:34.409 272 11424.34 125.33 56735.73 88888.00 2018-09-29 10:38:34.909 272 11424.44 125.35 56736.03 88888.00 2018-09-29 10:38:35.409 272 11424.60 125.47 56736.37 88888.00 2018-09-29 10:38:35.909 272 11424.81 125.52 56736.67 88888.00 2018-09-29 10:38:36.409 272 11424.84 125.60 56736.95 88888.00 2018-09-29 10:38:36.909 272 11425.02 125.70 56737.24 88888.00 2018-09-29 10:38:37.409 272 11425.15 125.77 56737.53 88888.00 2018-09-29 10:38:37.909 272 11425.26 125.81 56737.82 88888.00 2018-09-29 10:38:38.909 272 11425.54 125.93 56738.33 88888.00 2018-09-29 10:38:39.409 272 11425.56 126.01 56738.60 88888.00 2018-09-29 10:38:39.909 272 11425.72 126.08 56738.86 88888.00 2018-09-29 10:38:40.409 272 11425.86 126.11 56739.04 88888.00 2018-09-29 10:38:40.909 272 11425.92 126.15 56739.25 88888.00 2018-09-29 10:38:41.409 272 11425.96 126.23 56739.46 88888.00 2018-09-29 10:38:41.909 272 11426.07 126.31 56739.72 88888.00 2018-09-29 10:38:42.409 272 11426.12 126.38 56739.97 88888.00 2018-09-29 10:38:42.909 272 11426.21 126.53 56740.21 88888.00 2018-09-29 10:38:43.409 272 11426.28 126.62 56740.49 88888.00 2018-09-29 10:38:43.909 272 11426.32 126.72 56740.81 88888.00 2018-09-29 10:38:44.409 272 11426.39 126.86 56741.17 88888.00 2018-09-29 10:38:44.909 272 11426.48 126.94 56741.45 88888.00 2018-09-29 10:38:45.409 272 11426.48 127.00 56741.71 88888.00 2018-09-29 10:38:45.909 272 11426.54 127.20 56741.94 88888.00 2018-09-29 10:38:46.409 272 11426.72 127.33 56742.28 88888.00 2018-09-29 10:38:46.909 272 11426.76 127.43 56742.65 88888.00 2018-09-29 10:38:47.409 272 11426.86 127.61 56743.00 88888.00 2018-09-29 10:38:47.909 272 11427.00 127.70 56743.37 88888.00 2018-09-29 10:38:48.409 272 11427.01 127.81 56743.70 88888.00 2018-09-29 10:38:48.909 272 11427.11 127.96 56743.96 88888.00 2018-09-29 10:38:49.409 272 11427.24 128.02 56744.32 88888.00 2018-09-29 10:38:49.909 272 11427.32 128.16 56744.66 88888.00 2018-09-29 10:38:50.409 272 11427.39 128.34 56744.98 88888.00 2018-09-29 10:38:50.909 272 11427.50 128.44 56745.30 88888.00 2018-09-29 10:38:51.409 272 11427.58 128.56 56745.61 88888.00 2018-09-29 10:38:51.909 272 11427.67 128.66 56745.90 88888.00 2018-09-29 10:38:52.409 272 11427.80 128.84 56746.20 88888.00 2018-09-29 10:38:52.909 272 11427.87 128.93 56746.55 88888.00 2018-09-29 10:38:53.409 272 11427.98 129.11 56746.93 88888.00 2018-09-29 10:38:53.909 272 11428.14 129.18 56747.26 88888.00 2018-09-29 10:38:54.409 272 11428.25 129.34 56747.60 88888.00 2018-09-29 10:38:54.909 272 11428.37 129.47 56747.89 88888.00 2018-09-29 10:38:55.409 272 11428.53 129.52 56748.13 88888.00 2018-09-29 10:38:55.909 272 11428.56 129.57 56748.31 88888.00 2018-09-29 10:38:56.409 272 11428.67 129.71 56748.51 88888.00 2018-09-29 10:38:56.909 272 11428.84 129.79 56748.71 88888.00 2018-09-29 10:38:57.409 272 11428.92 129.84 56748.92 88888.00 2018-09-29 10:38:57.909 272 11429.09 129.89 56749.12 88888.00 2018-09-29 10:38:58.409 272 11429.24 129.96 56749.29 88888.00 2018-09-29 10:38:58.909 272 11429.26 130.07 56749.52 88888.00 2018-09-29 10:38:59.409 272 11429.45 130.23 56749.69 88888.00 2018-09-29 10:38:59.909 272 11429.59 130.28 56749.85 88888.00 2018-09-29 10:39:00.409 272 11429.65 130.43 56749.99 88888.00 2018-09-29 10:39:00.909 272 11429.73 130.61 56750.34 88888.00 2018-09-29 10:39:01.409 272 11429.88 130.75 56750.66 88888.00 2018-09-29 10:39:01.909 272 11429.89 130.79 56750.87 88888.00 2018-09-29 10:39:02.409 272 11430.00 130.93 56751.12 88888.00 2018-09-29 10:39:02.909 272 11430.14 131.00 56751.39 88888.00 2018-09-29 10:39:03.409 272 11430.14 131.15 56751.64 88888.00 2018-09-29 10:39:03.909 272 11430.24 131.35 56751.98 88888.00 2018-09-29 10:39:04.409 272 11430.37 131.42 56752.28 88888.00 2018-09-29 10:39:04.909 272 11430.43 131.49 56752.54 88888.00 2018-09-29 10:39:05.409 272 11430.50 131.63 56752.80 88888.00 2018-09-29 10:39:05.909 272 11430.58 131.65 56752.99 88888.00 2018-09-29 10:39:06.409 272 11430.61 131.65 56753.12 88888.00 2018-09-29 10:39:06.909 272 11430.71 131.68 56753.16 88888.00 2018-09-29 10:39:07.409 272 11430.82 131.71 56753.17 88888.00 2018-09-29 10:39:07.909 272 11430.77 131.72 56753.10 88888.00 2018-09-29 10:39:08.409 272 11430.78 131.74 56753.03 88888.00 2018-09-29 10:39:08.909 272 11430.80 131.75 56752.90 88888.00 2018-09-29 10:39:09.409 272 11430.71 131.70 56752.73 88888.00 2018-09-29 10:39:09.909 272 11430.75 131.76 56752.54 88888.00 2018-09-29 10:39:10.409 272 11430.79 131.85 56752.45 88888.00 2018-09-29 10:39:10.909 272 11430.70 131.91 56752.41 88888.00 2018-09-29 10:39:11.409 272 11430.65 132.05 56752.33 88888.00 2018-09-29 10:39:11.909 272 11430.71 132.13 56752.32 88888.00 2018-09-29 10:39:12.409 272 11430.66 132.19 56752.40 88888.00 2018-09-29 10:39:12.909 272 11430.68 132.26 56752.43 88888.00 2018-09-29 10:39:13.409 272 11430.71 132.42 56752.46 88888.00 2018-09-29 10:39:13.909 272 11430.66 132.51 56752.43 88888.00 2018-09-29 10:39:14.409 272 11430.65 132.63 56752.56 88888.00 2018-09-29 10:39:14.909 272 11430.73 132.77 56752.62 88888.00 2018-09-29 10:39:15.409 272 11430.64 132.84 56752.64 88888.00 2018-09-29 10:39:15.909 272 11430.62 132.86 56752.69 88888.00 2018-09-29 10:39:16.409 272 11430.65 132.94 56752.62 88888.00 2018-09-29 10:39:16.909 272 11430.56 133.08 56752.56 88888.00 2018-09-29 10:39:17.409 272 11430.55 133.18 56752.50 88888.00 2018-09-29 10:39:17.909 272 11430.56 133.24 56752.49 88888.00 2018-09-29 10:39:18.409 272 11430.47 133.28 56752.46 88888.00 2018-09-29 10:39:18.909 272 11430.40 133.35 56752.40 88888.00 2018-09-29 10:39:19.409 272 11430.41 133.49 56752.32 88888.00 2018-09-29 10:39:20.409 272 11430.38 133.66 56752.08 88888.00 2018-09-29 10:39:20.909 272 11430.43 133.67 56752.04 88888.00 2018-09-29 10:39:21.409 272 11430.41 133.70 56751.97 88888.00 2018-09-29 10:39:21.909 272 11430.37 133.89 56751.79 88888.00 2018-09-29 10:39:22.409 272 11430.35 134.03 56751.77 88888.00 2018-09-29 10:39:22.909 272 11430.27 134.11 56751.68 88888.00 2018-09-29 10:39:23.409 272 11430.25 134.21 56751.59 88888.00 2018-09-29 10:39:23.909 272 11430.31 134.35 56751.49 88888.00 2018-09-29 10:39:24.409 272 11430.30 134.40 56751.33 88888.00 2018-09-29 10:39:24.909 272 11430.31 134.53 56751.18 88888.00 2018-09-29 10:39:25.409 272 11430.40 134.61 56751.04 88888.00 2018-09-29 10:39:25.909 272 11430.38 134.69 56750.99 88888.00 2018-09-29 10:39:26.409 272 11430.38 134.77 56751.00 88888.00 2018-09-29 10:39:26.909 272 11430.44 134.87 56750.96 88888.00 2018-09-29 10:39:27.409 272 11430.44 134.90 56750.96 88888.00 2018-09-29 10:39:27.909 272 11430.48 134.97 56750.94 88888.00 2018-09-29 10:39:28.409 272 11430.50 134.96 56750.89 88888.00 2018-09-29 10:39:28.909 272 11430.52 135.01 56750.82 88888.00 2018-09-29 10:39:29.409 272 11430.59 135.04 56750.70 88888.00 2018-09-29 10:39:29.909 272 11430.71 135.05 56750.53 88888.00 2018-09-29 10:39:30.409 272 11430.71 135.06 56750.40 88888.00 2018-09-29 10:39:30.909 272 11430.75 135.10 56750.29 88888.00 2018-09-29 10:39:31.409 272 11430.85 135.09 56750.16 88888.00 2018-09-29 10:39:31.909 272 11430.94 135.03 56750.10 88888.00 2018-09-29 10:39:32.409 272 11430.97 135.02 56749.97 88888.00 2018-09-29 10:39:32.909 272 11431.01 134.94 56749.86 88888.00 2018-09-29 10:39:33.409 272 11431.04 134.89 56749.76 88888.00 2018-09-29 10:39:33.909 272 11431.12 134.90 56749.69 88888.00 2018-09-29 10:39:34.409 272 11431.15 134.92 56749.56 88888.00 2018-09-29 10:39:34.909 272 11431.18 134.91 56749.38 88888.00 2018-09-29 10:39:35.409 272 11431.25 134.88 56749.32 88888.00 2018-09-29 10:39:35.909 272 11431.34 134.84 56749.21 88888.00 2018-09-29 10:39:36.409 272 11431.31 134.78 56749.11 88888.00 2018-09-29 10:39:36.909 272 11431.32 134.77 56748.95 88888.00 2018-09-29 10:39:37.409 272 11431.33 134.78 56748.86 88888.00 2018-09-29 10:39:37.909 272 11431.25 134.82 56748.79 88888.00 2018-09-29 10:39:38.409 272 11431.24 134.79 56748.68 88888.00 2018-09-29 10:39:38.909 272 11431.32 134.76 56748.57 88888.00 2018-09-29 10:39:39.409 272 11431.29 134.75 56748.50 88888.00 2018-09-29 10:39:39.909 272 11431.22 134.77 56748.37 88888.00 2018-09-29 10:39:40.409 272 11431.29 134.75 56748.28 88888.00 2018-09-29 10:39:40.909 272 11431.26 134.78 56748.16 88888.00 2018-09-29 10:39:41.409 272 11431.21 134.85 56747.99 88888.00 2018-09-29 10:39:41.909 272 11431.27 134.89 56747.89 88888.00 2018-09-29 10:39:42.409 272 11431.21 134.85 56747.74 88888.00 2018-09-29 10:39:42.909 272 11431.13 134.84 56747.59 88888.00 2018-09-29 10:39:43.409 272 11431.19 134.89 56747.46 88888.00 2018-09-29 10:39:43.909 272 11431.17 134.89 56747.36 88888.00 2018-09-29 10:39:44.409 272 11431.03 134.97 56747.30 88888.00 2018-09-29 10:39:44.909 272 11431.05 134.98 56747.28 88888.00 2018-09-29 10:39:45.409 272 11431.00 134.95 56747.25 88888.00 2018-09-29 10:39:45.909 272 11430.97 134.97 56747.20 88888.00 2018-09-29 10:39:46.409 272 11430.98 134.90 56747.22 88888.00 2018-09-29 10:39:46.909 272 11430.89 134.84 56747.25 88888.00 2018-09-29 10:39:47.409 272 11430.78 134.87 56747.27 88888.00 2018-09-29 10:39:47.909 272 11430.76 134.91 56747.27 88888.00 2018-09-29 10:39:48.409 272 11430.75 134.88 56747.25 88888.00 2018-09-29 10:39:48.909 272 11430.66 134.94 56747.25 88888.00 2018-09-29 10:39:49.409 272 11430.69 134.94 56747.19 88888.00 2018-09-29 10:39:49.909 272 11430.61 134.88 56747.06 88888.00 2018-09-29 10:39:50.410 272 11430.48 134.87 56747.00 88888.00 2018-09-29 10:39:50.910 272 11430.48 134.85 56746.95 88888.00 2018-09-29 10:39:51.410 272 11430.45 134.87 56746.89 88888.00 2018-09-29 10:39:51.910 272 11430.42 134.87 56746.85 88888.00 2018-09-29 10:39:52.410 272 11430.42 134.89 56746.80 88888.00 2018-09-29 10:39:52.910 272 11430.36 134.91 56746.68 88888.00 2018-09-29 10:39:53.410 272 11430.28 134.82 56746.52 88888.00 2018-09-29 10:39:53.910 272 11430.30 134.79 56746.40 88888.00 2018-09-29 10:39:54.410 272 11430.27 134.81 56746.33 88888.00 2018-09-29 10:39:54.910 272 11430.23 134.84 56746.23 88888.00 2018-09-29 10:39:55.410 272 11430.21 134.83 56746.10 88888.00 2018-09-29 10:39:55.910 272 11430.16 134.83 56746.00 88888.00 2018-09-29 10:39:56.410 272 11430.01 134.85 56745.90 88888.00 2018-09-29 10:39:56.910 272 11430.03 134.90 56745.76 88888.00 2018-09-29 10:39:57.410 272 11429.95 134.84 56745.61 88888.00 2018-09-29 10:39:57.910 272 11429.82 134.75 56745.50 88888.00 2018-09-29 10:39:58.410 272 11429.73 134.71 56745.39 88888.00 2018-09-29 10:39:58.910 272 11429.65 134.65 56745.29 88888.00 2018-09-29 10:39:59.410 272 11429.55 134.62 56745.29 88888.00 2018-09-29 10:39:59.910 272 11429.48 134.54 56745.28 88888.00 2018-09-29 10:40:00.410 272 11429.33 134.54 56745.34 88888.00 2018-09-29 10:40:00.910 272 11429.16 134.50 56745.40 88888.00 2018-09-29 10:40:01.410 272 11429.11 134.44 56745.49 88888.00 2018-09-29 10:40:01.910 272 11428.97 134.35 56745.66 88888.00 2018-09-29 10:40:02.410 272 11428.88 134.35 56745.79 88888.00 2018-09-29 10:40:02.910 272 11428.78 134.28 56745.95 88888.00 2018-09-29 10:40:03.410 272 11428.68 134.21 56746.16 88888.00 2018-09-29 10:40:03.910 272 11428.54 134.21 56746.26 88888.00 2018-09-29 10:40:04.410 272 11428.43 134.16 56746.37 88888.00 2018-09-29 10:40:04.910 272 11428.30 134.07 56746.55 88888.00 2018-09-29 10:40:05.410 272 11428.19 134.06 56746.75 88888.00 2018-09-29 10:40:05.910 272 11428.16 134.08 56747.01 88888.00 2018-09-29 10:40:06.410 272 11428.09 134.04 56747.27 88888.00 2018-09-29 10:40:06.910 272 11427.94 134.04 56747.54 88888.00 2018-09-29 10:40:07.410 272 11427.87 134.09 56747.83 88888.00 2018-09-29 10:40:07.910 272 11427.66 134.14 56748.09 88888.00 2018-09-29 10:40:08.410 272 11427.50 134.21 56748.42 88888.00 2018-09-29 10:40:08.910 272 11427.40 134.28 56748.71 88888.00 2018-09-29 10:40:09.910 272 11427.23 134.38 56749.40 88888.00 2018-09-29 10:40:10.410 272 11427.16 134.38 56749.69 88888.00 2018-09-29 10:40:10.910 272 11427.02 134.34 56749.98 88888.00 2018-09-29 10:40:11.910 272 11426.86 134.41 56750.61 88888.00 2018-09-29 10:40:12.410 272 11426.77 134.42 56750.88 88888.00 2018-09-29 10:40:12.910 272 11426.66 134.51 56751.17 88888.00 2018-09-29 10:40:13.410 272 11426.63 134.56 56751.52 88888.00 2018-09-29 10:40:13.910 272 11426.65 134.65 56751.79 88888.00 2018-09-29 10:40:14.410 272 11426.60 134.77 56752.05 88888.00 2018-09-29 10:40:14.910 272 11426.68 134.84 56752.35 88888.00 2018-09-29 10:40:15.410 272 11426.66 134.84 56752.49 88888.00 2018-09-29 10:40:15.910 272 11426.65 134.90 56752.62 88888.00 2018-09-29 10:40:16.410 272 11426.75 134.94 56752.74 88888.00 2018-09-29 10:40:16.910 272 11426.76 134.97 56752.81 88888.00 2018-09-29 10:40:17.410 272 11426.77 135.03 56752.91 88888.00 2018-09-29 10:40:17.910 272 11426.88 135.16 56753.04 88888.00 2018-09-29 10:40:18.410 272 11426.96 135.24 56753.13 88888.00 2018-09-29 10:40:18.910 272 11426.96 135.29 56753.20 88888.00 2018-09-29 10:40:19.910 272 11427.14 135.42 56753.39 88888.00 2018-09-29 10:40:20.410 272 11427.16 135.46 56753.52 88888.00 2018-09-29 10:40:20.910 272 11427.26 135.47 56753.64 88888.00 2018-09-29 10:40:21.410 272 11427.29 135.45 56753.68 88888.00 2018-09-29 10:40:21.910 272 11427.28 135.44 56753.77 88888.00 2018-09-29 10:40:22.410 272 11427.29 135.43 56753.81 88888.00 2018-09-29 10:40:22.910 272 11427.19 135.42 56753.89 88888.00 2018-09-29 10:40:23.410 272 11427.12 135.42 56753.88 88888.00 2018-09-29 10:40:23.910 272 11427.12 135.39 56753.88 88888.00 2018-09-29 10:40:24.410 272 11427.07 135.35 56753.93 88888.00 2018-09-29 10:40:24.910 272 11426.94 135.29 56753.96 88888.00 2018-09-29 10:40:25.410 272 11426.86 135.24 56754.00 88888.00 2018-09-29 10:40:25.910 272 11426.76 135.19 56754.02 88888.00 2018-09-29 10:40:26.410 272 11426.69 135.19 56753.99 88888.00 2018-09-29 10:40:26.910 272 11426.69 135.18 56753.97 88888.00 2018-09-29 10:40:27.410 272 11426.66 135.18 56753.87 88888.00 2018-09-29 10:40:27.910 272 11426.55 135.19 56753.86 88888.00 2018-09-29 10:40:28.410 272 11426.55 135.15 56753.84 88888.00 2018-09-29 10:40:28.910 272 11426.44 135.11 56753.82 88888.00 2018-09-29 10:40:29.410 272 11426.33 135.05 56753.82 88888.00 2018-09-29 10:40:29.910 272 11426.32 135.02 56753.76 88888.00 2018-09-29 10:40:30.410 272 11426.24 135.03 56753.64 88888.00 2018-09-29 10:40:30.910 272 11426.11 135.11 56753.52 88888.00 2018-09-29 10:40:31.410 272 11426.12 135.18 56753.42 88888.00 2018-09-29 10:40:31.910 272 11426.08 135.17 56753.27 88888.00 2018-09-29 10:40:32.410 272 11426.00 135.26 56753.11 88888.00 2018-09-29 10:40:32.910 272 11425.99 135.29 56752.99 88888.00 2018-09-29 10:40:33.410 272 11425.87 135.28 56752.88 88888.00 2018-09-29 10:40:33.910 272 11425.79 135.38 56752.77 88888.00 2018-09-29 10:40:34.410 272 11425.75 135.46 56752.61 88888.00 2018-09-29 10:40:34.910 272 11425.69 135.55 56752.43 88888.00 2018-09-29 10:40:35.410 272 11425.61 135.59 56752.35 88888.00 2018-09-29 10:40:35.910 272 11425.56 135.60 56752.24 88888.00 2018-09-29 10:40:36.410 272 11425.45 135.59 56752.17 88888.00 2018-09-29 10:40:36.910 272 11425.36 135.65 56752.13 88888.00 2018-09-29 10:40:37.410 272 11425.37 135.73 56752.05 88888.00 2018-09-29 10:40:37.910 272 11425.36 135.80 56751.98 88888.00 2018-09-29 10:40:38.410 272 11425.28 135.85 56751.92 88888.00 2018-09-29 10:40:38.910 272 11425.27 135.93 56751.92 88888.00 2018-09-29 10:40:39.410 272 11425.29 135.99 56751.96 88888.00 2018-09-29 10:40:39.910 272 11425.26 136.10 56751.98 88888.00 2018-09-29 10:40:40.410 272 11425.27 136.24 56751.97 88888.00 2018-09-29 10:40:40.910 272 11425.26 136.31 56751.95 88888.00 2018-09-29 10:40:41.410 272 11425.23 136.37 56751.97 88888.00 2018-09-29 10:40:41.910 272 11425.35 136.41 56752.03 88888.00 2018-09-29 10:40:42.410 272 11425.36 136.45 56752.05 88888.00 2018-09-29 10:40:43.410 272 11425.51 136.64 56752.04 88888.00 2018-09-29 10:40:43.910 272 11425.56 136.72 56751.98 88888.00 2018-09-29 10:40:44.410 272 11425.57 136.80 56752.02 88888.00 2018-09-29 10:40:44.910 272 11425.75 136.96 56752.04 88888.00 2018-09-29 10:40:45.410 272 11425.85 137.13 56752.07 88888.00 2018-09-29 10:40:45.910 272 11425.84 137.26 56752.11 88888.00 2018-09-29 10:40:46.410 272 11425.91 137.37 56752.15 88888.00 2018-09-29 10:40:46.910 272 11426.00 137.47 56752.15 88888.00 2018-09-29 10:40:47.410 272 11426.06 137.49 56752.14 88888.00 2018-09-29 10:40:47.910 272 11426.13 137.57 56752.17 88888.00 2018-09-29 10:40:48.410 272 11426.15 137.63 56752.26 88888.00 2018-09-29 10:40:48.910 272 11426.15 137.70 56752.34 88888.00 2018-09-29 10:40:49.410 272 11426.27 137.77 56752.34 88888.00 2018-09-29 10:40:49.910 272 11426.37 137.77 56752.41 88888.00 2018-09-29 10:40:50.410 272 11426.41 137.76 56752.46 88888.00 2018-09-29 10:40:50.910 272 11426.54 137.76 56752.50 88888.00 2018-09-29 10:40:51.410 272 11426.60 137.80 56752.61 88888.00 2018-09-29 10:40:51.910 272 11426.58 137.87 56752.72 88888.00 2018-09-29 10:40:52.410 272 11426.67 137.95 56752.74 88888.00 2018-09-29 10:40:52.910 272 11426.66 137.92 56752.84 88888.00 2018-09-29 10:40:53.410 272 11426.69 137.95 56752.86 88888.00 2018-09-29 10:40:53.910 272 11426.76 138.08 56752.96 88888.00 2018-09-29 10:40:54.410 272 11426.84 138.16 56753.13 88888.00 2018-09-29 10:40:54.910 272 11426.88 138.29 56753.32 88888.00 2018-09-29 10:40:55.410 272 11427.02 138.42 56753.48 88888.00 2018-09-29 10:40:55.910 272 11427.12 138.50 56753.52 88888.00 2018-09-29 10:40:56.410 272 11427.22 138.62 56753.67 88888.00 2018-09-29 10:40:56.910 272 11427.40 138.75 56753.83 88888.00 2018-09-29 10:40:57.410 272 11427.43 138.80 56754.00 88888.00 2018-09-29 10:40:57.910 272 11427.47 138.89 56754.13 88888.00 2018-09-29 10:40:58.410 272 11427.58 138.97 56754.26 88888.00 2018-09-29 10:40:58.910 272 11427.66 139.04 56754.33 88888.00 2018-09-29 10:40:59.410 272 11427.63 139.09 56754.42 88888.00 2018-09-29 10:40:59.910 272 11427.77 139.11 56754.48 88888.00 2018-09-29 10:41:00.410 272 11427.87 139.19 56754.58 88888.00 2018-09-29 10:41:00.910 272 11427.90 139.24 56754.71 88888.00 2018-09-29 10:41:01.410 272 11428.00 139.33 56754.80 88888.00 2018-09-29 10:41:01.910 272 11428.14 139.39 56754.83 88888.00 2018-09-29 10:41:02.410 272 11428.25 139.43 56754.85 88888.00 2018-09-29 10:41:02.910 272 11428.43 139.50 56754.91 88888.00 2018-09-29 10:41:03.410 272 11428.54 139.59 56754.96 88888.00 2018-09-29 10:41:03.910 272 11428.57 139.70 56754.99 88888.00 2018-09-29 10:41:04.410 272 11428.77 139.73 56755.06 88888.00 2018-09-29 10:41:04.910 272 11428.91 139.75 56755.09 88888.00 2018-09-29 10:41:05.410 272 11429.03 139.85 56755.12 88888.00 2018-09-29 10:41:05.910 272 11429.19 139.87 56755.18 88888.00 2018-09-29 10:41:06.410 272 11429.39 139.87 56755.12 88888.00 2018-09-29 10:41:06.910 272 11429.48 139.84 56755.02 88888.00 2018-09-29 10:41:07.410 272 11429.61 139.80 56754.99 88888.00 2018-09-29 10:41:07.910 272 11429.74 139.75 56754.93 88888.00 2018-09-29 10:41:08.410 272 11429.78 139.71 56754.81 88888.00 2018-09-29 10:41:08.910 272 11429.93 139.75 56754.70 88888.00 2018-09-29 10:41:09.410 272 11430.00 139.77 56754.52 88888.00 2018-09-29 10:41:09.910 272 11430.06 139.71 56754.38 88888.00 2018-09-29 10:41:10.410 272 11430.30 139.68 56754.25 88888.00 2018-09-29 10:41:10.910 272 11430.48 139.68 56754.08 88888.00 2018-09-29 10:41:11.410 272 11430.57 139.70 56753.91 88888.00 2018-09-29 10:41:11.910 272 11430.69 139.73 56753.76 88888.00 2018-09-29 10:41:12.410 272 11430.87 139.70 56753.58 88888.00 2018-09-29 10:41:12.910 272 11430.96 139.70 56753.36 88888.00 2018-09-29 10:41:13.410 272 11431.12 139.72 56753.11 88888.00 2018-09-29 10:41:13.910 272 11431.25 139.71 56752.86 88888.00 2018-09-29 10:41:14.410 272 11431.33 139.70 56752.61 88888.00 2018-09-29 10:41:14.910 272 11431.52 139.68 56752.32 88888.00 2018-09-29 10:41:15.410 272 11431.72 139.59 56752.09 88888.00 2018-09-29 10:41:15.910 272 11431.77 139.52 56751.84 88888.00 2018-09-29 10:41:16.410 272 11431.90 139.51 56751.49 88888.00 2018-09-29 10:41:16.910 272 11432.09 139.44 56751.20 88888.00 2018-09-29 10:41:17.410 272 11432.18 139.36 56750.88 88888.00 2018-09-29 10:41:17.910 272 11432.33 139.28 56750.60 88888.00 2018-09-29 10:41:18.410 272 11432.45 139.21 56750.27 88888.00 2018-09-29 10:41:18.910 272 11432.52 139.16 56749.92 88888.00 2018-09-29 10:41:19.410 272 11432.61 139.10 56749.59 88888.00 2018-09-29 10:41:19.910 272 11432.73 138.99 56749.26 88888.00 2018-09-29 10:41:20.410 272 11432.73 138.85 56748.92 88888.00 2018-09-29 10:41:20.910 272 11432.78 138.71 56748.64 88888.00 2018-09-29 10:41:21.410 272 11432.89 138.57 56748.32 88888.00 2018-09-29 10:41:21.910 272 11432.93 138.39 56748.02 88888.00 2018-09-29 10:41:22.410 272 11433.01 138.34 56747.78 88888.00 2018-09-29 10:41:22.910 272 11433.14 138.19 56747.52 88888.00 2018-09-29 10:41:23.410 272 11433.13 138.08 56747.20 88888.00 2018-09-29 10:41:23.910 272 11433.18 137.98 56746.96 88888.00 2018-09-29 10:41:24.410 272 11433.32 137.88 56746.72 88888.00 2018-09-29 10:41:24.910 272 11433.39 137.87 56746.44 88888.00 2018-09-29 10:41:25.410 272 11433.49 137.84 56746.17 88888.00 2018-09-29 10:41:25.910 272 11433.65 137.68 56745.81 88888.00 2018-09-29 10:41:26.410 272 11433.74 137.48 56745.56 88888.00 2018-09-29 10:41:26.910 272 11433.90 137.36 56745.21 88888.00 2018-09-29 10:41:27.410 272 11434.04 137.23 56744.91 88888.00 2018-09-29 10:41:27.910 272 11434.02 137.13 56744.64 88888.00 2018-09-29 10:41:28.410 272 11434.19 137.08 56744.40 88888.00 2018-09-29 10:41:28.910 272 11434.34 137.03 56744.14 88888.00 2018-09-29 10:41:29.410 272 11434.35 136.94 56743.87 88888.00 2018-09-29 10:41:29.910 272 11434.41 136.87 56743.72 88888.00 2018-09-29 10:41:30.410 272 11434.61 136.75 56743.56 88888.00 2018-09-29 10:41:30.910 272 11434.69 136.60 56743.31 88888.00 2018-09-29 10:41:31.410 272 11434.80 136.51 56743.10 88888.00 2018-09-29 10:41:31.910 272 11434.99 136.44 56742.86 88888.00 2018-09-29 10:41:32.910 272 11435.15 136.23 56742.51 88888.00 2018-09-29 10:41:33.410 272 11435.32 136.21 56742.33 88888.00 2018-09-29 10:41:33.910 272 11435.38 136.13 56742.10 88888.00 2018-09-29 10:41:34.410 272 11435.48 136.03 56741.88 88888.00 2018-09-29 10:41:34.910 272 11435.60 135.92 56741.69 88888.00 2018-09-29 10:41:35.410 272 11435.67 135.83 56741.50 88888.00 2018-09-29 10:41:35.910 272 11435.79 135.71 56741.31 88888.00 2018-09-29 10:41:36.410 272 11435.92 135.63 56741.06 88888.00 2018-09-29 10:41:36.910 272 11435.92 135.50 56740.75 88888.00 2018-09-29 10:41:37.410 272 11435.93 135.39 56740.52 88888.00 2018-09-29 10:41:37.910 272 11436.12 135.31 56740.30 88888.00 2018-09-29 10:41:38.410 272 11436.15 135.24 56740.07 88888.00 2018-09-29 10:41:38.910 272 11436.13 135.15 56739.89 88888.00 2018-09-29 10:41:39.410 272 11436.24 135.05 56739.79 88888.00 2018-09-29 10:41:39.910 272 11436.27 135.02 56739.69 88888.00 2018-09-29 10:41:40.410 272 11436.35 134.92 56739.64 88888.00 2018-09-29 10:41:40.910 272 11436.46 134.83 56739.51 88888.00 2018-09-29 10:41:41.410 272 11436.50 134.83 56739.38 88888.00 2018-09-29 10:41:41.910 272 11436.61 134.84 56739.20 88888.00 2018-09-29 10:41:42.410 272 11436.78 134.72 56738.92 88888.00 2018-09-29 10:41:42.910 272 11436.84 134.68 56738.67 88888.00 2018-09-29 10:41:43.410 272 11436.95 134.63 56738.41 88888.00 2018-09-29 10:41:43.910 272 11437.11 134.55 56738.16 88888.00 2018-09-29 10:41:44.410 272 11437.17 134.44 56737.86 88888.00 2018-09-29 10:41:44.910 272 11437.28 134.44 56737.65 88888.00 2018-09-29 10:41:45.410 272 11437.45 134.37 56737.47 88888.00 2018-09-29 10:41:46.410 272 11437.70 134.20 56736.94 88888.00 2018-09-29 10:41:46.910 272 11437.85 134.19 56736.67 88888.00 2018-09-29 10:41:47.410 272 11437.85 134.08 56736.43 88888.00 2018-09-29 10:41:47.910 272 11437.87 134.03 56736.21 88888.00 2018-09-29 10:41:48.410 272 11438.03 134.00 56735.99 88888.00 2018-09-29 10:41:48.910 272 11438.08 133.88 56735.81 88888.00 2018-09-29 10:41:49.410 272 11438.21 133.87 56735.66 88888.00 2018-09-29 10:41:49.910 272 11438.41 133.85 56735.46 88888.00 2018-09-29 10:41:50.410 272 11438.49 133.75 56735.31 88888.00 2018-09-29 10:41:50.910 272 11438.60 133.72 56735.21 88888.00 2018-09-29 10:41:51.411 272 11438.78 133.77 56735.13 88888.00 2018-09-29 10:41:51.911 272 11438.93 133.76 56735.01 88888.00 2018-09-29 10:41:52.411 272 11439.00 133.74 56734.94 88888.00 2018-09-29 10:41:52.911 272 11439.13 133.73 56734.86 88888.00 2018-09-29 10:41:53.411 272 11439.21 133.62 56734.75 88888.00 2018-09-29 10:41:53.911 272 11439.34 133.54 56734.65 88888.00 2018-09-29 10:41:54.411 272 11439.52 133.52 56734.59 88888.00 2018-09-29 10:41:54.911 272 11439.60 133.46 56734.48 88888.00 2018-09-29 10:41:55.411 272 11439.72 133.38 56734.42 88888.00 2018-09-29 10:41:55.911 272 11439.90 133.26 56734.30 88888.00 2018-09-29 10:41:56.411 272 11439.92 133.18 56734.22 88888.00 2018-09-29 10:41:56.911 272 11440.01 133.13 56734.11 88888.00 2018-09-29 10:41:57.411 272 11440.15 133.02 56734.01 88888.00 2018-09-29 10:41:57.911 272 11440.29 132.93 56733.91 88888.00 2018-09-29 10:41:58.411 272 11440.37 132.90 56733.78 88888.00 2018-09-29 10:41:58.911 272 11440.50 132.90 56733.80 88888.00 2018-09-29 10:41:59.411 272 11440.64 132.85 56733.77 88888.00 2018-09-29 10:41:59.911 272 11440.74 132.87 56733.72 88888.00 2018-09-29 10:42:00.411 272 11440.93 132.92 56733.79 88888.00 2018-09-29 10:42:00.911 272 11441.08 132.88 56733.78 88888.00 2018-09-29 10:42:01.411 272 11441.19 132.85 56733.84 88888.00 2018-09-29 10:42:01.911 272 11441.36 132.84 56733.86 88888.00 2018-09-29 10:42:02.411 272 11441.46 132.77 56733.88 88888.00 2018-09-29 10:42:02.911 272 11441.50 132.86 56733.97 88888.00 2018-09-29 10:42:03.411 272 11441.78 132.84 56734.04 88888.00 2018-09-29 10:42:03.911 272 11441.84 132.85 56734.16 88888.00 2018-09-29 10:42:04.411 272 11441.98 132.86 56734.24 88888.00 2018-09-29 10:42:04.911 272 11442.15 132.94 56734.39 88888.00 2018-09-29 10:42:05.411 272 11442.23 132.92 56734.51 88888.00 2018-09-29 10:42:06.411 272 11442.48 132.99 56734.75 88888.00 2018-09-29 10:42:06.911 272 11442.57 132.99 56734.81 88888.00 2018-09-29 10:42:07.411 272 11442.70 132.97 56734.88 88888.00 2018-09-29 10:42:07.911 272 11442.86 132.97 56734.93 88888.00 2018-09-29 10:42:08.411 272 11443.02 132.98 56734.94 88888.00 2018-09-29 10:42:08.911 272 11443.15 132.97 56734.96 88888.00 2018-09-29 10:42:09.411 272 11443.29 132.94 56734.97 88888.00 2018-09-29 10:42:09.911 272 11443.40 132.94 56734.99 88888.00 2018-09-29 10:42:10.411 272 11443.44 133.00 56735.01 88888.00 2018-09-29 10:42:10.911 272 11443.65 133.04 56735.06 88888.00 2018-09-29 10:42:11.411 272 11443.78 133.14 56735.08 88888.00 2018-09-29 10:42:11.911 272 11443.87 133.18 56735.04 88888.00 2018-09-29 10:42:12.411 272 11443.96 133.09 56734.97 88888.00 2018-09-29 10:42:12.911 272 11444.09 133.05 56734.88 88888.00 2018-09-29 10:42:13.411 272 11444.16 133.01 56734.82 88888.00 2018-09-29 10:42:13.911 272 11444.32 133.02 56734.72 88888.00 2018-09-29 10:42:14.411 272 11444.46 132.95 56734.58 88888.00 2018-09-29 10:42:14.911 272 11444.52 132.95 56734.45 88888.00 2018-09-29 10:42:15.411 272 11444.65 132.95 56734.32 88888.00 2018-09-29 10:42:15.911 272 11444.72 132.88 56734.19 88888.00 2018-09-29 10:42:16.411 272 11444.72 132.86 56734.10 88888.00 2018-09-29 10:42:16.911 272 11444.83 132.88 56734.05 88888.00 2018-09-29 10:42:17.411 272 11444.86 132.95 56733.97 88888.00 2018-09-29 10:42:17.911 272 11444.81 132.97 56733.92 88888.00 2018-09-29 10:42:18.411 272 11444.86 132.92 56733.87 88888.00 2018-09-29 10:42:18.911 272 11444.86 132.85 56733.80 88888.00 2018-09-29 10:42:19.411 272 11444.83 132.83 56733.77 88888.00 2018-09-29 10:42:19.911 272 11444.86 132.90 56733.69 88888.00 2018-09-29 10:42:20.411 272 11444.81 132.93 56733.67 88888.00 2018-09-29 10:42:20.911 272 11444.81 132.93 56733.61 88888.00 2018-09-29 10:42:21.411 272 11444.94 132.99 56733.54 88888.00 2018-09-29 10:42:21.911 272 11444.94 133.06 56733.48 88888.00 2018-09-29 10:42:22.411 272 11445.03 133.05 56733.39 88888.00 2018-09-29 10:42:22.911 272 11445.12 133.05 56733.23 88888.00 2018-09-29 10:42:23.411 272 11445.15 133.06 56733.16 88888.00 2018-09-29 10:42:23.911 272 11445.17 133.07 56733.11 88888.00 2018-09-29 10:42:24.411 272 11445.30 133.05 56733.03 88888.00 2018-09-29 10:42:24.911 272 11445.26 132.97 56732.96 88888.00 2018-09-29 10:42:25.411 272 11445.23 132.99 56732.88 88888.00 2018-09-29 10:42:25.911 272 11445.30 133.04 56732.87 88888.00 2018-09-29 10:42:26.411 272 11445.30 133.04 56732.88 88888.00 2018-09-29 10:42:26.911 272 11445.25 133.11 56732.85 88888.00 2018-09-29 10:42:27.411 272 11445.31 133.09 56732.88 88888.00 2018-09-29 10:42:27.911 272 11445.30 133.01 56732.95 88888.00 2018-09-29 10:42:28.411 272 11445.29 132.99 56732.98 88888.00 2018-09-29 10:42:28.911 272 11445.35 133.02 56733.02 88888.00 2018-09-29 10:42:29.411 272 11445.41 133.08 56733.05 88888.00 2018-09-29 10:42:29.911 272 11445.43 133.08 56733.09 88888.00 2018-09-29 10:42:30.411 272 11445.48 133.08 56733.05 88888.00 2018-09-29 10:42:30.911 272 11445.46 133.04 56733.05 88888.00 2018-09-29 10:42:31.411 272 11445.48 132.94 56733.02 88888.00 2018-09-29 10:42:31.911 272 11445.56 132.78 56733.02 88888.00 2018-09-29 10:42:32.411 272 11445.55 132.78 56733.03 88888.00 2018-09-29 10:42:32.911 272 11445.53 132.74 56733.00 88888.00 2018-09-29 10:42:33.411 272 11445.60 132.83 56732.92 88888.00 2018-09-29 10:42:33.911 272 11445.63 132.79 56732.82 88888.00 2018-09-29 10:42:34.411 272 11445.67 132.75 56732.71 88888.00 2018-09-29 10:42:34.911 272 11445.73 132.81 56732.64 88888.00 2018-09-29 10:42:35.411 272 11445.77 132.80 56732.49 88888.00 2018-09-29 10:42:35.911 272 11445.81 132.80 56732.26 88888.00 2018-09-29 10:42:36.411 272 11446.07 132.74 56732.04 88888.00 2018-09-29 10:42:36.911 272 11446.14 132.64 56731.82 88888.00 2018-09-29 10:42:37.411 272 11446.21 132.53 56731.57 88888.00 2018-09-29 10:42:37.911 272 11446.36 132.50 56731.31 88888.00 2018-09-29 10:42:38.411 272 11446.48 132.37 56731.08 88888.00 2018-09-29 10:42:38.911 272 11446.49 132.20 56730.82 88888.00 2018-09-29 10:42:39.411 272 11446.67 132.17 56730.57 88888.00 2018-09-29 10:42:39.911 272 11446.75 132.10 56730.33 88888.00 2018-09-29 10:42:40.411 272 11446.80 132.04 56730.09 88888.00 2018-09-29 10:42:40.911 272 11446.91 132.00 56729.96 88888.00 2018-09-29 10:42:41.411 272 11446.98 131.93 56729.74 88888.00 2018-09-29 10:42:41.911 272 11447.06 131.89 56729.56 88888.00 2018-09-29 10:42:42.411 272 11447.27 131.98 56729.41 88888.00 2018-09-29 10:42:42.911 272 11447.40 131.96 56729.26 88888.00 2018-09-29 10:42:43.411 272 11447.41 131.86 56729.07 88888.00 2018-09-29 10:42:43.911 272 11447.57 131.84 56728.93 88888.00 2018-09-29 10:42:44.411 272 11447.69 131.81 56728.78 88888.00 2018-09-29 10:42:44.911 272 11447.85 131.78 56728.59 88888.00 2018-09-29 10:42:45.411 272 11448.07 131.81 56728.48 88888.00 2018-09-29 10:42:45.911 272 11448.21 131.83 56728.33 88888.00 2018-09-29 10:42:46.411 272 11448.31 131.81 56728.22 88888.00 2018-09-29 10:42:46.911 272 11448.41 131.75 56728.09 88888.00 2018-09-29 10:42:47.411 272 11448.47 131.68 56727.89 88888.00 2018-09-29 10:42:47.911 272 11448.58 131.72 56727.71 88888.00 2018-09-29 10:42:48.411 272 11448.75 131.69 56727.56 88888.00 2018-09-29 10:42:48.911 272 11448.83 131.54 56727.42 88888.00 2018-09-29 10:42:49.411 272 11448.86 131.37 56727.26 88888.00 2018-09-29 10:42:49.911 272 11448.96 131.25 56727.11 88888.00 2018-09-29 10:42:50.411 272 11449.05 131.22 56726.87 88888.00 2018-09-29 10:42:50.911 272 11448.99 131.09 56726.66 88888.00 2018-09-29 10:42:51.411 272 11449.06 130.88 56726.41 88888.00 2018-09-29 10:42:51.911 272 11449.12 130.66 56726.18 88888.00 2018-09-29 10:42:52.411 272 11449.11 130.54 56725.94 88888.00 2018-09-29 10:42:52.911 272 11449.10 130.38 56725.60 88888.00 2018-09-29 10:42:53.411 272 11449.13 130.16 56725.25 88888.00 2018-09-29 10:42:53.911 272 11449.03 129.94 56724.95 88888.00 2018-09-29 10:42:54.411 272 11449.11 129.75 56724.63 88888.00 2018-09-29 10:42:54.911 272 11449.07 129.64 56724.36 88888.00 2018-09-29 10:42:55.911 272 11449.07 129.36 56723.80 88888.00 2018-09-29 10:42:56.411 272 11449.00 129.24 56723.51 88888.00 2018-09-29 10:42:56.911 272 11448.93 129.26 56723.26 88888.00 2018-09-29 10:42:57.411 272 11448.93 129.24 56723.06 88888.00 2018-09-29 10:42:57.911 272 11448.89 129.13 56722.82 88888.00 2018-09-29 10:42:58.411 272 11448.80 129.03 56722.73 88888.00 2018-09-29 10:42:58.911 272 11448.83 129.05 56722.62 88888.00 2018-09-29 10:42:59.411 272 11448.78 129.02 56722.49 88888.00 2018-09-29 10:42:59.911 272 11448.63 129.02 56722.35 88888.00 2018-09-29 10:43:00.411 272 11448.59 129.05 56722.31 88888.00 2018-09-29 10:43:00.911 272 11448.49 129.07 56722.33 88888.00 2018-09-29 10:43:01.411 272 11448.36 129.12 56722.33 88888.00 2018-09-29 10:43:01.911 272 11448.34 129.13 56722.26 88888.00 2018-09-29 10:43:02.411 272 11448.33 129.12 56722.24 88888.00 2018-09-29 10:43:02.911 272 11448.19 129.11 56722.30 88888.00 2018-09-29 10:43:03.411 272 11448.10 129.02 56722.37 88888.00 2018-09-29 10:43:03.911 272 11448.01 128.96 56722.46 88888.00 2018-09-29 10:43:04.411 272 11447.80 128.98 56722.52 88888.00 2018-09-29 10:43:04.911 272 11447.75 129.02 56722.61 88888.00 2018-09-29 10:43:05.411 272 11447.75 128.98 56722.68 88888.00 2018-09-29 10:43:05.911 272 11447.59 128.85 56722.73 88888.00 2018-09-29 10:43:06.411 272 11447.54 128.69 56722.73 88888.00 2018-09-29 10:43:06.911 272 11447.53 128.68 56722.71 88888.00 2018-09-29 10:43:07.411 272 11447.40 128.57 56722.73 88888.00 2018-09-29 10:43:07.911 272 11447.36 128.43 56722.68 88888.00 2018-09-29 10:43:08.411 272 11447.32 128.29 56722.56 88888.00 2018-09-29 10:43:08.911 272 11447.23 128.16 56722.45 88888.00 2018-09-29 10:43:09.411 272 11447.08 128.01 56722.36 88888.00 2018-09-29 10:43:09.911 272 11446.99 127.84 56722.23 88888.00 2018-09-29 10:43:10.411 272 11446.92 127.68 56722.13 88888.00 2018-09-29 10:43:10.911 272 11446.89 127.61 56722.03 88888.00 2018-09-29 10:43:11.411 272 11446.81 127.51 56721.98 88888.00 2018-09-29 10:43:11.911 272 11446.58 127.33 56721.85 88888.00 2018-09-29 10:43:12.411 272 11446.47 127.21 56721.78 88888.00 2018-09-29 10:43:12.911 272 11446.34 127.17 56721.77 88888.00 2018-09-29 10:43:13.411 272 11446.13 127.13 56721.77 88888.00 2018-09-29 10:43:13.911 272 11446.02 127.07 56721.86 88888.00 2018-09-29 10:43:14.411 272 11445.88 127.00 56721.96 88888.00 2018-09-29 10:43:14.911 272 11445.66 126.98 56722.05 88888.00 2018-09-29 10:43:15.411 272 11445.52 127.06 56722.22 88888.00 2018-09-29 10:43:15.911 272 11445.41 127.09 56722.44 88888.00 2018-09-29 10:43:16.411 272 11445.15 127.08 56722.61 88888.00 2018-09-29 10:43:16.911 272 11444.96 127.13 56722.82 88888.00 2018-09-29 10:43:17.411 272 11444.88 127.21 56723.15 88888.00 2018-09-29 10:43:17.911 272 11444.68 127.30 56723.40 88888.00 2018-09-29 10:43:18.411 272 11444.58 127.37 56723.68 88888.00 2018-09-29 10:43:19.411 272 11444.35 127.46 56724.32 88888.00 2018-09-29 10:43:19.911 272 11444.30 127.60 56724.57 88888.00 2018-09-29 10:43:20.411 272 11444.25 127.70 56724.77 88888.00 2018-09-29 10:43:20.911 272 11444.13 127.73 56725.04 88888.00 2018-09-29 10:43:21.411 272 11444.06 127.80 56725.20 88888.00 2018-09-29 10:43:21.911 272 11444.02 127.87 56725.33 88888.00 2018-09-29 10:43:22.411 272 11443.85 127.84 56725.58 88888.00 2018-09-29 10:43:22.911 272 11443.85 127.92 56725.73 88888.00 2018-09-29 10:43:23.411 272 11443.85 127.89 56725.88 88888.00 2018-09-29 10:43:23.911 272 11443.66 127.82 56726.03 88888.00 2018-09-29 10:43:24.411 272 11443.62 127.80 56726.18 88888.00 2018-09-29 10:43:24.911 272 11443.59 127.69 56726.35 88888.00 2018-09-29 10:43:25.411 272 11443.49 127.58 56726.43 88888.00 2018-09-29 10:43:25.911 272 11443.43 127.49 56726.49 88888.00 2018-09-29 10:43:26.411 272 11443.38 127.39 56726.49 88888.00 2018-09-29 10:43:26.911 272 11443.24 127.28 56726.55 88888.00 2018-09-29 10:43:27.411 272 11443.16 127.22 56726.52 88888.00 2018-09-29 10:43:27.911 272 11443.15 127.09 56726.49 88888.00 2018-09-29 10:43:28.411 272 11443.06 127.02 56726.43 88888.00 2018-09-29 10:43:28.911 272 11442.95 127.01 56726.42 88888.00 2018-09-29 10:43:29.411 272 11442.93 126.96 56726.31 88888.00 2018-09-29 10:43:29.911 272 11442.87 126.91 56726.20 88888.00 2018-09-29 10:43:30.411 272 11442.92 126.83 56726.12 88888.00 2018-09-29 10:43:30.911 272 11442.96 126.71 56726.09 88888.00 2018-09-29 10:43:31.411 272 11442.85 126.60 56726.09 88888.00 2018-09-29 10:43:31.911 272 11442.87 126.58 56726.11 88888.00 2018-09-29 10:43:32.411 272 11442.89 126.55 56726.12 88888.00 2018-09-29 10:43:32.911 272 11442.95 126.47 56726.16 88888.00 2018-09-29 10:43:33.411 272 11442.98 126.47 56726.26 88888.00 2018-09-29 10:43:33.911 272 11442.96 126.45 56726.37 88888.00 2018-09-29 10:43:34.411 272 11442.98 126.34 56726.55 88888.00 2018-09-29 10:43:34.911 272 11442.98 126.28 56726.71 88888.00 2018-09-29 10:43:35.411 272 11442.93 126.21 56726.88 88888.00 2018-09-29 10:43:35.911 272 11442.79 126.04 56727.08 88888.00 2018-09-29 10:43:36.411 272 11442.68 126.00 56727.32 88888.00 2018-09-29 10:43:36.911 272 11442.68 125.96 56727.52 88888.00 2018-09-29 10:43:37.411 272 11442.52 125.90 56727.78 88888.00 2018-09-29 10:43:37.911 272 11442.43 125.83 56727.95 88888.00 2018-09-29 10:43:38.411 272 11442.43 125.74 56728.10 88888.00 2018-09-29 10:43:38.911 272 11442.38 125.69 56728.23 88888.00 2018-09-29 10:43:39.411 272 11442.33 125.58 56728.34 88888.00 2018-09-29 10:43:39.911 272 11442.31 125.44 56728.45 88888.00 2018-09-29 10:43:40.411 272 11442.23 125.30 56728.52 88888.00 2018-09-29 10:43:40.911 272 11442.15 125.25 56728.57 88888.00 2018-09-29 10:43:41.411 272 11442.15 125.06 56728.59 88888.00 2018-09-29 10:43:41.911 272 11442.13 124.97 56728.51 88888.00 2018-09-29 10:43:42.411 272 11442.12 124.89 56728.39 88888.00 2018-09-29 10:43:42.911 272 11442.15 124.77 56728.30 88888.00 2018-09-29 10:43:43.411 272 11442.08 124.70 56728.30 88888.00 2018-09-29 10:43:43.911 272 11442.01 124.64 56728.29 88888.00 2018-09-29 10:43:44.411 272 11441.97 124.63 56728.27 88888.00 2018-09-29 10:43:44.911 272 11441.92 124.56 56728.27 88888.00 2018-09-29 10:43:45.411 272 11441.78 124.50 56728.30 88888.00 2018-09-29 10:43:45.911 272 11441.73 124.45 56728.34 88888.00 2018-09-29 10:43:46.411 272 11441.62 124.45 56728.39 88888.00 2018-09-29 10:43:46.911 272 11441.59 124.44 56728.47 88888.00 2018-09-29 10:43:47.411 272 11441.60 124.47 56728.54 88888.00 2018-09-29 10:43:47.911 272 11441.48 124.54 56728.59 88888.00 2018-09-29 10:43:48.411 272 11441.41 124.58 56728.70 88888.00 2018-09-29 10:43:48.911 272 11441.42 124.58 56728.75 88888.00 2018-09-29 10:43:49.412 272 11441.31 124.58 56728.75 88888.00 2018-09-29 10:43:49.912 272 11441.31 124.62 56728.84 88888.00 2018-09-29 10:43:50.412 272 11441.33 124.67 56728.81 88888.00 2018-09-29 10:43:50.912 272 11441.27 124.65 56728.78 88888.00 2018-09-29 10:43:51.412 272 11441.35 124.68 56728.78 88888.00 2018-09-29 10:43:51.912 272 11441.38 124.69 56728.74 88888.00 2018-09-29 10:43:52.412 272 11441.36 124.70 56728.65 88888.00 2018-09-29 10:43:52.912 272 11441.42 124.77 56728.55 88888.00 2018-09-29 10:43:53.412 272 11441.47 124.75 56728.42 88888.00 2018-09-29 10:43:53.912 272 11441.46 124.68 56728.30 88888.00 2018-09-29 10:43:54.412 272 11441.53 124.63 56728.16 88888.00 2018-09-29 10:43:54.912 272 11441.57 124.64 56728.01 88888.00 2018-09-29 10:43:55.412 272 11441.46 124.55 56727.83 88888.00 2018-09-29 10:43:55.912 272 11441.46 124.55 56727.68 88888.00 2018-09-29 10:43:56.412 272 11441.50 124.47 56727.45 88888.00 2018-09-29 10:43:56.912 272 11441.40 124.34 56727.14 88888.00 2018-09-29 10:43:57.412 272 11441.40 124.31 56726.89 88888.00 2018-09-29 10:43:57.912 272 11441.34 124.22 56726.62 88888.00 2018-09-29 10:43:58.912 272 11441.18 124.02 56726.23 88888.00 2018-09-29 10:43:59.412 272 11441.12 123.94 56726.09 88888.00 2018-09-29 10:43:59.912 272 11441.00 123.90 56725.97 88888.00 2018-09-29 10:44:00.412 272 11440.93 123.90 56725.76 88888.00 2018-09-29 10:44:00.912 272 11440.83 123.86 56725.58 88888.00 2018-09-29 10:44:01.412 272 11440.71 123.82 56725.50 88888.00 2018-09-29 10:44:01.912 272 11440.60 123.79 56725.46 88888.00 2018-09-29 10:44:02.412 272 11440.50 123.75 56725.35 88888.00 2018-09-29 10:44:02.912 272 11440.36 123.73 56725.32 88888.00 2018-09-29 10:44:03.412 272 11440.29 123.73 56725.31 88888.00 2018-09-29 10:44:03.912 272 11440.36 123.69 56725.30 88888.00 2018-09-29 10:44:04.412 272 11440.28 123.66 56725.26 88888.00 2018-09-29 10:44:04.912 272 11440.28 123.70 56725.27 88888.00 2018-09-29 10:44:05.412 272 11440.34 123.70 56725.27 88888.00 2018-09-29 10:44:05.912 272 11440.34 123.70 56725.35 88888.00 2018-09-29 10:44:06.412 272 11440.35 123.75 56725.46 88888.00 2018-09-29 10:44:06.912 272 11440.36 123.77 56725.60 88888.00 2018-09-29 10:44:07.412 272 11440.34 123.80 56725.78 88888.00 2018-09-29 10:44:07.912 272 11440.27 123.86 56725.98 88888.00 2018-09-29 10:44:08.912 272 11440.16 123.90 56726.50 88888.00 2018-09-29 10:44:09.412 272 11440.08 124.03 56726.85 88888.00 2018-09-29 10:44:09.912 272 11440.07 124.14 56727.16 88888.00 2018-09-29 10:44:10.912 272 11439.97 124.36 56727.88 88888.00 2018-09-29 10:44:11.412 272 11439.95 124.45 56728.30 88888.00 2018-09-29 10:44:11.912 272 11439.88 124.51 56728.68 88888.00 2018-09-29 10:44:12.412 272 11439.87 124.61 56729.06 88888.00 2018-09-29 10:44:12.912 272 11439.90 124.69 56729.45 88888.00 2018-09-29 10:44:13.412 272 11439.82 124.70 56729.82 88888.00 2018-09-29 10:44:13.912 272 11439.90 124.76 56730.15 88888.00 2018-09-29 10:44:14.412 272 11439.97 124.81 56730.41 88888.00 2018-09-29 10:44:14.912 272 11440.00 124.83 56730.67 88888.00 2018-09-29 10:44:15.412 272 11440.04 124.85 56730.87 88888.00 2018-09-29 10:44:15.912 272 11440.13 124.87 56731.09 88888.00 2018-09-29 10:44:16.412 272 11440.18 124.87 56731.33 88888.00 2018-09-29 10:44:16.912 272 11440.29 124.85 56731.44 88888.00 2018-09-29 10:44:17.412 272 11440.36 124.88 56731.62 88888.00 2018-09-29 10:44:17.912 272 11440.45 124.78 56731.76 88888.00 2018-09-29 10:44:18.412 272 11440.55 124.72 56731.93 88888.00 2018-09-29 10:44:18.912 272 11440.56 124.65 56732.02 88888.00 2018-09-29 10:44:19.412 272 11440.56 124.60 56732.14 88888.00 2018-09-29 10:44:19.912 272 11440.60 124.57 56732.28 88888.00 2018-09-29 10:44:20.412 272 11440.60 124.62 56732.33 88888.00 2018-09-29 10:44:20.912 272 11440.46 124.60 56732.38 88888.00 2018-09-29 10:44:21.412 272 11440.41 124.65 56732.44 88888.00 2018-09-29 10:44:21.912 272 11440.44 124.70 56732.56 88888.00 2018-09-29 10:44:22.412 272 11440.35 124.78 56732.63 88888.00 2018-09-29 10:44:22.912 272 11440.37 124.88 56732.71 88888.00 2018-09-29 10:44:23.412 272 11440.46 124.91 56732.81 88888.00 2018-09-29 10:44:23.912 272 11440.44 124.87 56732.90 88888.00 2018-09-29 10:44:24.412 272 11440.41 124.83 56732.98 88888.00 2018-09-29 10:44:24.912 272 11440.50 124.78 56733.04 88888.00 2018-09-29 10:44:25.412 272 11440.46 124.74 56733.09 88888.00 2018-09-29 10:44:25.912 272 11440.51 124.72 56733.17 88888.00 2018-09-29 10:44:26.412 272 11440.64 124.78 56733.24 88888.00 2018-09-29 10:44:26.912 272 11440.65 124.83 56733.29 88888.00 2018-09-29 10:44:27.412 272 11440.64 124.85 56733.39 88888.00 2018-09-29 10:44:27.912 272 11440.65 124.84 56733.47 88888.00 2018-09-29 10:44:28.412 272 11440.59 124.81 56733.50 88888.00 2018-09-29 10:44:28.912 272 11440.59 124.79 56733.58 88888.00 2018-09-29 10:44:29.412 272 11440.63 124.82 56733.66 88888.00 2018-09-29 10:44:29.912 272 11440.56 124.87 56733.81 88888.00 2018-09-29 10:44:30.412 272 11440.57 124.97 56733.97 88888.00 2018-09-29 10:44:30.912 272 11440.55 124.98 56734.05 88888.00 2018-09-29 10:44:31.412 272 11440.44 125.03 56734.18 88888.00 2018-09-29 10:44:32.412 272 11440.53 125.05 56734.48 88888.00 2018-09-29 10:44:32.912 272 11440.51 124.98 56734.59 88888.00 2018-09-29 10:44:33.412 272 11440.57 125.02 56734.67 88888.00 2018-09-29 10:44:33.912 272 11440.67 125.01 56734.71 88888.00 2018-09-29 10:44:34.412 272 11440.67 124.97 56734.76 88888.00 2018-09-29 10:44:34.912 272 11440.78 124.92 56734.81 88888.00 2018-09-29 10:44:35.412 272 11440.87 124.82 56734.77 88888.00 2018-09-29 10:44:35.912 272 11440.87 124.71 56734.76 88888.00 2018-09-29 10:44:36.412 272 11440.92 124.62 56734.81 88888.00 2018-09-29 10:44:36.912 272 11441.07 124.55 56734.82 88888.00 2018-09-29 10:44:37.412 272 11441.11 124.49 56734.83 88888.00 2018-09-29 10:44:37.912 272 11441.16 124.41 56734.87 88888.00 2018-09-29 10:44:38.412 272 11441.26 124.30 56734.90 88888.00 2018-09-29 10:44:38.912 272 11441.21 124.29 56734.96 88888.00 2018-09-29 10:44:39.412 272 11441.16 124.29 56735.07 88888.00 2018-09-29 10:44:39.912 272 11441.22 124.26 56735.19 88888.00 2018-09-29 10:44:40.412 272 11441.15 124.16 56735.39 88888.00 2018-09-29 10:44:40.912 272 11441.13 124.06 56735.53 88888.00 2018-09-29 10:44:41.412 272 11441.18 124.02 56735.76 88888.00 2018-09-29 10:44:41.912 272 11441.07 123.97 56735.97 88888.00 2018-09-29 10:44:42.412 272 11441.04 123.92 56736.22 88888.00 2018-09-29 10:44:42.912 272 11441.09 123.92 56736.48 88888.00 2018-09-29 10:44:43.412 272 11441.08 123.82 56736.75 88888.00 2018-09-29 10:44:43.912 272 11441.12 123.80 56736.98 88888.00 2018-09-29 10:44:44.412 272 11441.20 123.72 56737.14 88888.00 2018-09-29 10:44:44.912 272 11441.22 123.65 56737.37 88888.00 2018-09-29 10:44:45.412 272 11441.21 123.63 56737.56 88888.00 2018-09-29 10:44:45.912 272 11441.38 123.60 56737.73 88888.00 2018-09-29 10:44:46.412 272 11441.39 123.53 56737.91 88888.00 2018-09-29 10:44:46.912 272 11441.45 123.45 56738.05 88888.00 2018-09-29 10:44:47.412 272 11441.59 123.38 56738.17 88888.00 2018-09-29 10:44:47.912 272 11441.68 123.28 56738.29 88888.00 2018-09-29 10:44:48.412 272 11441.80 123.22 56738.48 88888.00 2018-09-29 10:44:48.912 272 11441.90 123.12 56738.62 88888.00 2018-09-29 10:44:49.412 272 11441.89 123.00 56738.75 88888.00 2018-09-29 10:44:49.912 272 11441.91 122.95 56738.81 88888.00 2018-09-29 10:44:50.412 272 11442.01 122.90 56738.89 88888.00 2018-09-29 10:44:50.912 272 11441.98 122.77 56739.01 88888.00 2018-09-29 10:44:51.412 272 11442.12 122.64 56739.10 88888.00 2018-09-29 10:44:51.912 272 11442.27 122.58 56739.15 88888.00 2018-09-29 10:44:52.412 272 11442.37 122.50 56739.23 88888.00 2018-09-29 10:44:52.912 272 11442.52 122.42 56739.30 88888.00 2018-09-29 10:44:53.412 272 11442.62 122.32 56739.36 88888.00 2018-09-29 10:44:53.912 272 11442.61 122.18 56739.43 88888.00 2018-09-29 10:44:54.412 272 11442.68 122.09 56739.52 88888.00 2018-09-29 10:44:54.912 272 11442.86 122.02 56739.62 88888.00 2018-09-29 10:44:55.412 272 11442.96 121.97 56739.65 88888.00 2018-09-29 10:44:55.912 272 11443.07 121.96 56739.72 88888.00 2018-09-29 10:44:56.412 272 11443.24 121.86 56739.81 88888.00 2018-09-29 10:44:56.912 272 11443.29 121.79 56739.89 88888.00 2018-09-29 10:44:57.412 272 11443.41 121.75 56739.91 88888.00 2018-09-29 10:44:57.912 272 11443.58 121.68 56739.92 88888.00 2018-09-29 10:44:58.412 272 11443.57 121.56 56740.01 88888.00 2018-09-29 10:44:58.912 272 11443.72 121.52 56740.04 88888.00 2018-09-29 10:44:59.412 272 11443.90 121.50 56740.13 88888.00 2018-09-29 10:44:59.912 272 11443.96 121.45 56740.14 88888.00 2018-09-29 10:45:00.412 272 11444.06 121.41 56740.17 88888.00 2018-09-29 10:45:00.912 272 11444.26 121.36 56740.24 88888.00 2018-09-29 10:45:01.412 272 11444.32 121.32 56740.26 88888.00 2018-09-29 10:45:01.912 272 11444.49 121.30 56740.21 88888.00 2018-09-29 10:45:02.412 272 11444.65 121.28 56740.22 88888.00 2018-09-29 10:45:02.912 272 11444.79 121.28 56740.29 88888.00 2018-09-29 10:45:03.412 272 11444.98 121.30 56740.42 88888.00 2018-09-29 10:45:03.912 272 11445.16 121.31 56740.65 88888.00 2018-09-29 10:45:04.412 272 11445.28 121.31 56740.69 88888.00 2018-09-29 10:45:04.912 272 11445.48 121.43 56740.78 88888.00 2018-09-29 10:45:05.412 272 11445.66 121.42 56740.93 88888.00 2018-09-29 10:45:05.912 272 11445.65 121.44 56741.06 88888.00 2018-09-29 10:45:06.412 272 11445.77 121.48 56741.19 88888.00 2018-09-29 10:45:06.912 272 11445.98 121.49 56741.25 88888.00 2018-09-29 10:45:07.412 272 11446.06 121.49 56741.30 88888.00 2018-09-29 10:45:07.912 272 11446.19 121.52 56741.38 88888.00 2018-09-29 10:45:08.412 272 11446.35 121.52 56741.45 88888.00 2018-09-29 10:45:08.912 272 11446.37 121.55 56741.63 88888.00 2018-09-29 10:45:09.412 272 11446.46 121.55 56741.84 88888.00 2018-09-29 10:45:09.912 272 11446.56 121.58 56741.95 88888.00 2018-09-29 10:45:10.412 272 11446.65 121.64 56742.07 88888.00 2018-09-29 10:45:10.912 272 11446.67 121.69 56742.23 88888.00 2018-09-29 10:45:11.412 272 11446.76 121.70 56742.33 88888.00 2018-09-29 10:45:11.912 272 11446.82 121.75 56742.48 88888.00 2018-09-29 10:45:12.412 272 11446.94 121.81 56742.66 88888.00 2018-09-29 10:45:12.912 272 11447.08 121.79 56742.77 88888.00 2018-09-29 10:45:13.912 272 11447.22 121.82 56743.06 88888.00 2018-09-29 10:45:14.412 272 11447.41 121.79 56743.15 88888.00 2018-09-29 10:45:14.912 272 11447.51 121.81 56743.22 88888.00 2018-09-29 10:45:15.412 272 11447.62 121.84 56743.34 88888.00 2018-09-29 10:45:15.912 272 11447.78 121.78 56743.36 88888.00 2018-09-29 10:45:16.412 272 11447.81 121.72 56743.35 88888.00 2018-09-29 10:45:16.912 272 11447.96 121.70 56743.42 88888.00 2018-09-29 10:45:17.412 272 11448.13 121.59 56743.42 88888.00 2018-09-29 10:45:17.912 272 11448.24 121.50 56743.37 88888.00 2018-09-29 10:45:18.412 272 11448.27 121.49 56743.40 88888.00 2018-09-29 10:45:18.912 272 11448.38 121.44 56743.45 88888.00 2018-09-29 10:45:19.412 272 11448.41 121.41 56743.48 88888.00 2018-09-29 10:45:19.912 272 11448.47 121.40 56743.60 88888.00 2018-09-29 10:45:20.412 272 11448.62 121.38 56743.70 88888.00 2018-09-29 10:45:20.912 272 11448.68 121.36 56743.80 88888.00 2018-09-29 10:45:21.412 272 11448.73 121.40 56743.93 88888.00 2018-09-29 10:45:21.912 272 11448.86 121.38 56744.13 88888.00 2018-09-29 10:45:22.412 272 11448.87 121.34 56744.32 88888.00 2018-09-29 10:45:22.912 272 11449.01 121.43 56744.51 88888.00 2018-09-29 10:45:23.412 272 11449.13 121.48 56744.79 88888.00 2018-09-29 10:45:23.912 272 11449.08 121.49 56745.11 88888.00 2018-09-29 10:45:24.412 272 11449.18 121.52 56745.42 88888.00 2018-09-29 10:45:24.912 272 11449.24 121.63 56745.68 88888.00 2018-09-29 10:45:25.412 272 11449.22 121.69 56745.94 88888.00 2018-09-29 10:45:25.912 272 11449.29 121.77 56746.29 88888.00 2018-09-29 10:45:26.412 272 11449.45 121.78 56746.68 88888.00 2018-09-29 10:45:26.912 272 11449.36 121.82 56747.03 88888.00 2018-09-29 10:45:27.412 272 11449.46 121.92 56747.33 88888.00 2018-09-29 10:45:27.912 272 11449.60 121.97 56747.71 88888.00 2018-09-29 10:45:28.412 272 11449.62 121.99 56748.10 88888.00 2018-09-29 10:45:28.912 272 11449.70 122.02 56748.48 88888.00 2018-09-29 10:45:29.412 272 11449.82 122.03 56748.83 88888.00 2018-09-29 10:45:29.912 272 11449.89 122.03 56749.14 88888.00 2018-09-29 10:45:30.412 272 11449.90 122.04 56749.44 88888.00 2018-09-29 10:45:30.912 272 11450.03 122.04 56749.69 88888.00 2018-09-29 10:45:31.412 272 11450.11 122.02 56749.90 88888.00 2018-09-29 10:45:31.912 272 11450.23 121.99 56750.12 88888.00 2018-09-29 10:45:32.412 272 11450.31 121.98 56750.33 88888.00 2018-09-29 10:45:32.912 272 11450.35 122.04 56750.54 88888.00 2018-09-29 10:45:33.412 272 11450.46 122.04 56750.74 88888.00 2018-09-29 10:45:33.912 272 11450.61 122.03 56750.89 88888.00 2018-09-29 10:45:34.412 272 11450.59 122.05 56751.00 88888.00 2018-09-29 10:45:34.912 272 11450.60 122.06 56751.12 88888.00 2018-09-29 10:45:35.412 272 11450.75 122.12 56751.21 88888.00 2018-09-29 10:45:35.912 272 11450.85 122.17 56751.34 88888.00 2018-09-29 10:45:36.412 272 11450.93 122.17 56751.51 88888.00 2018-09-29 10:45:36.912 272 11451.07 122.17 56751.62 88888.00 2018-09-29 10:45:37.412 272 11451.14 122.16 56751.65 88888.00 2018-09-29 10:45:37.912 272 11451.27 122.18 56751.58 88888.00 2018-09-29 10:45:38.412 272 11451.41 122.15 56751.51 88888.00 2018-09-29 10:45:38.912 272 11451.50 122.18 56751.50 88888.00 2018-09-29 10:45:39.412 272 11451.65 122.23 56751.49 88888.00 2018-09-29 10:45:39.912 272 11451.85 122.24 56751.37 88888.00 2018-09-29 10:45:40.412 272 11451.91 122.23 56751.24 88888.00 2018-09-29 10:45:40.912 272 11452.05 122.30 56751.15 88888.00 2018-09-29 10:45:41.412 272 11452.29 122.33 56751.08 88888.00 2018-09-29 10:45:41.912 272 11452.44 122.32 56750.98 88888.00 2018-09-29 10:45:42.412 272 11452.60 122.34 56750.75 88888.00 2018-09-29 10:45:42.912 272 11452.86 122.38 56750.54 88888.00 2018-09-29 10:45:43.412 272 11452.99 122.39 56750.37 88888.00 2018-09-29 10:45:43.913 272 11453.21 122.36 56750.16 88888.00 2018-09-29 10:45:44.413 272 11453.46 122.30 56749.88 88888.00 2018-09-29 10:45:44.913 272 11453.66 122.23 56749.59 88888.00 2018-09-29 10:45:45.413 272 11453.86 122.20 56749.34 88888.00 2018-09-29 10:45:45.913 272 11454.10 122.12 56749.06 88888.00 2018-09-29 10:45:46.413 272 11454.15 121.97 56748.81 88888.00 2018-09-29 10:45:46.913 272 11454.21 121.90 56748.58 88888.00 2018-09-29 10:45:47.413 272 11454.27 121.84 56748.32 88888.00 2018-09-29 10:45:47.913 272 11454.28 121.74 56748.05 88888.00 2018-09-29 10:45:48.413 272 11454.33 121.70 56747.87 88888.00 2018-09-29 10:45:48.913 272 11454.39 121.63 56747.66 88888.00 2018-09-29 10:45:49.413 272 11454.27 121.49 56747.46 88888.00 2018-09-29 10:45:49.913 272 11454.24 121.51 56747.39 88888.00 2018-09-29 10:45:50.413 272 11454.18 121.58 56747.32 88888.00 2018-09-29 10:45:50.913 272 11454.04 121.59 56747.27 88888.00 2018-09-29 10:45:51.413 272 11453.94 121.50 56747.26 88888.00 2018-09-29 10:45:51.913 272 11453.87 121.43 56747.22 88888.00 2018-09-29 10:45:52.413 272 11453.69 121.34 56747.13 88888.00 2018-09-29 10:45:52.913 272 11453.57 121.34 56747.17 88888.00 2018-09-29 10:45:53.413 272 11453.53 121.34 56747.20 88888.00 2018-09-29 10:45:53.913 272 11453.39 121.40 56747.21 88888.00 2018-09-29 10:45:54.413 272 11453.24 121.37 56747.32 88888.00 2018-09-29 10:45:55.413 272 11453.00 121.31 56747.53 88888.00 2018-09-29 10:45:55.913 272 11452.82 121.34 56747.73 88888.00 2018-09-29 10:45:56.413 272 11452.71 121.34 56747.97 88888.00 2018-09-29 10:45:56.913 272 11452.51 121.35 56748.19 88888.00 2018-09-29 10:45:57.413 272 11452.37 121.40 56748.49 88888.00 2018-09-29 10:45:57.913 272 11452.27 121.47 56748.81 88888.00 2018-09-29 10:45:58.413 272 11452.09 121.54 56748.97 88888.00 2018-09-29 10:45:58.913 272 11451.88 121.61 56749.22 88888.00 2018-09-29 10:45:59.413 272 11451.79 121.69 56749.51 88888.00 2018-09-29 10:45:59.913 272 11451.62 121.71 56749.84 88888.00 2018-09-29 10:46:00.413 272 11451.44 121.78 56750.12 88888.00 2018-09-29 10:46:00.913 272 11451.36 121.83 56750.49 88888.00 2018-09-29 10:46:01.413 272 11451.19 121.84 56750.81 88888.00 2018-09-29 10:46:01.913 272 11451.08 121.93 56751.11 88888.00 2018-09-29 10:46:02.413 272 11451.06 121.97 56751.42 88888.00 2018-09-29 10:46:02.913 272 11450.90 121.97 56751.79 88888.00 2018-09-29 10:46:03.413 272 11450.81 122.00 56752.15 88888.00 2018-09-29 10:46:03.913 272 11450.82 121.96 56752.53 88888.00 2018-09-29 10:46:04.413 272 11450.71 121.97 56752.88 88888.00 2018-09-29 10:46:04.913 272 11450.58 121.97 56753.13 88888.00 2018-09-29 10:46:05.413 272 11450.57 121.92 56753.52 88888.00 2018-09-29 10:46:05.913 272 11450.46 121.90 56753.89 88888.00 2018-09-29 10:46:06.413 272 11450.30 121.95 56754.27 88888.00 2018-09-29 10:46:06.913 272 11450.30 122.06 56754.64 88888.00 2018-09-29 10:46:07.413 272 11450.24 122.10 56755.09 88888.00 2018-09-29 10:46:07.913 272 11450.18 122.13 56755.53 88888.00 2018-09-29 10:46:08.413 272 11450.19 122.23 56755.98 88888.00 2018-09-29 10:46:08.913 272 11450.09 122.22 56756.38 88888.00 2018-09-29 10:46:09.413 272 11450.01 122.25 56756.78 88888.00 2018-09-29 10:46:09.913 272 11450.00 122.33 56757.18 88888.00 2018-09-29 10:46:10.413 272 11449.91 122.31 56757.60 88888.00 2018-09-29 10:46:10.913 272 11449.88 122.23 56757.99 88888.00 2018-09-29 10:46:11.413 272 11449.89 122.24 56758.33 88888.00 2018-09-29 10:46:11.913 272 11449.81 122.24 56758.59 88888.00 2018-09-29 10:46:12.413 272 11449.75 122.24 56758.85 88888.00 2018-09-29 10:46:12.913 272 11449.76 122.24 56759.09 88888.00 2018-09-29 10:46:13.413 272 11449.67 122.20 56759.21 88888.00 2018-09-29 10:46:13.913 272 11449.59 122.17 56759.35 88888.00 2018-09-29 10:46:14.413 272 11449.65 122.11 56759.49 88888.00 2018-09-29 10:46:14.913 272 11449.54 122.06 56759.58 88888.00 2018-09-29 10:46:15.413 272 11449.55 122.03 56759.73 88888.00 2018-09-29 10:46:15.913 272 11449.55 122.02 56759.85 88888.00 2018-09-29 10:46:16.413 272 11449.43 121.97 56759.94 88888.00 2018-09-29 10:46:16.913 272 11449.42 122.02 56760.10 88888.00 2018-09-29 10:46:17.413 272 11449.39 122.00 56760.13 88888.00 2018-09-29 10:46:17.913 272 11449.36 121.95 56760.18 88888.00 2018-09-29 10:46:18.413 272 11449.33 121.96 56760.24 88888.00 2018-09-29 10:46:18.913 272 11449.29 121.93 56760.24 88888.00 2018-09-29 10:46:19.413 272 11449.17 121.84 56760.17 88888.00 2018-09-29 10:46:19.913 272 11449.05 121.78 56760.04 88888.00 2018-09-29 10:46:20.413 272 11448.99 121.77 56759.91 88888.00 2018-09-29 10:46:20.913 272 11448.92 121.66 56759.77 88888.00 2018-09-29 10:46:21.413 272 11448.78 121.56 56759.56 88888.00 2018-09-29 10:46:21.913 272 11448.73 121.50 56759.39 88888.00 2018-09-29 10:46:22.413 272 11448.61 121.42 56759.10 88888.00 2018-09-29 10:46:22.913 272 11448.45 121.35 56758.84 88888.00 2018-09-29 10:46:23.413 272 11448.38 121.28 56758.63 88888.00 2018-09-29 10:46:23.913 272 11448.28 121.14 56758.34 88888.00 2018-09-29 10:46:24.413 272 11448.14 121.06 56758.01 88888.00 2018-09-29 10:46:24.913 272 11448.09 120.95 56757.66 88888.00 2018-09-29 10:46:25.413 272 11448.01 120.81 56757.35 88888.00 2018-09-29 10:46:25.913 272 11447.95 120.74 56756.98 88888.00 2018-09-29 10:46:27.413 272 11447.60 120.39 56755.86 88888.00 2018-09-29 10:46:27.913 272 11447.52 120.34 56755.56 88888.00 2018-09-29 10:46:28.413 272 11447.40 120.23 56755.21 88888.00 2018-09-29 10:46:28.913 272 11447.22 120.15 56754.84 88888.00 2018-09-29 10:46:29.413 272 11447.08 120.05 56754.55 88888.00 2018-09-29 10:46:29.913 272 11446.98 119.92 56754.23 88888.00 2018-09-29 10:46:30.413 272 11446.85 119.82 56753.97 88888.00 2018-09-29 10:46:30.913 272 11446.88 119.78 56753.78 88888.00 2018-09-29 10:46:31.413 272 11446.74 119.74 56753.58 88888.00 2018-09-29 10:46:31.913 272 11446.61 119.71 56753.37 88888.00 2018-09-29 10:46:32.413 272 11446.57 119.66 56753.12 88888.00 2018-09-29 10:46:32.913 272 11446.47 119.52 56752.91 88888.00 2018-09-29 10:46:33.413 272 11446.26 119.43 56752.77 88888.00 2018-09-29 10:46:33.913 272 11446.15 119.34 56752.54 88888.00 2018-09-29 10:46:34.413 272 11445.99 119.26 56752.36 88888.00 2018-09-29 10:46:34.913 272 11445.80 119.25 56752.24 88888.00 2018-09-29 10:46:35.413 272 11445.67 119.21 56752.10 88888.00 2018-09-29 10:46:35.913 272 11445.52 119.12 56751.97 88888.00 2018-09-29 10:46:36.913 272 11445.11 119.09 56751.91 88888.00 2018-09-29 10:46:37.413 272 11444.97 119.00 56751.94 88888.00 2018-09-29 10:46:37.913 272 11444.80 118.94 56752.01 88888.00 2018-09-29 10:46:38.413 272 11444.66 118.98 56752.05 88888.00 2018-09-29 10:46:38.913 272 11444.48 118.99 56752.11 88888.00 2018-09-29 10:46:39.413 272 11444.23 118.97 56752.22 88888.00 2018-09-29 10:46:39.913 272 11444.12 118.96 56752.35 88888.00 2018-09-29 10:46:40.413 272 11444.03 118.83 56752.56 88888.00 2018-09-29 10:46:40.913 272 11443.79 118.79 56752.77 88888.00 2018-09-29 10:46:41.413 272 11443.65 118.83 56752.91 88888.00 2018-09-29 10:46:41.913 272 11443.44 118.71 56753.01 88888.00 2018-09-29 10:46:42.413 272 11443.16 118.64 56753.18 88888.00 2018-09-29 10:46:42.913 272 11443.09 118.58 56753.33 88888.00 2018-09-29 10:46:43.413 272 11442.93 118.52 56753.43 88888.00 2018-09-29 10:46:43.913 272 11442.71 118.48 56753.58 88888.00 2018-09-29 10:46:44.413 272 11442.61 118.48 56753.72 88888.00 2018-09-29 10:46:44.913 272 11442.45 118.42 56753.81 88888.00 2018-09-29 10:46:45.413 272 11442.30 118.34 56753.87 88888.00 2018-09-29 10:46:45.913 272 11442.24 118.31 56754.00 88888.00 2018-09-29 10:46:46.413 272 11442.13 118.23 56754.22 88888.00 2018-09-29 10:46:46.913 272 11441.94 118.22 56754.33 88888.00 2018-09-29 10:46:47.413 272 11441.88 118.18 56754.41 88888.00 2018-09-29 10:46:47.913 272 11441.83 118.12 56754.48 88888.00 2018-09-29 10:46:48.413 272 11441.67 118.11 56754.51 88888.00 2018-09-29 10:46:48.913 272 11441.57 118.03 56754.65 88888.00 2018-09-29 10:46:49.413 272 11441.57 117.95 56754.78 88888.00 2018-09-29 10:46:49.913 272 11441.40 117.96 56754.86 88888.00 2018-09-29 10:46:50.413 272 11441.38 118.02 56755.05 88888.00 2018-09-29 10:46:50.913 272 11441.27 118.07 56755.25 88888.00 2018-09-29 10:46:51.413 272 11441.15 118.03 56755.42 88888.00 2018-09-29 10:46:51.913 272 11441.06 118.05 56755.69 88888.00 2018-09-29 10:46:52.413 272 11441.04 118.08 56755.89 88888.00 2018-09-29 10:46:52.913 272 11440.97 118.05 56756.18 88888.00 2018-09-29 10:46:53.413 272 11440.95 118.11 56756.41 88888.00 2018-09-29 10:46:53.913 272 11440.95 118.19 56756.64 88888.00 2018-09-29 10:46:54.413 272 11440.77 118.26 56756.90 88888.00 2018-09-29 10:46:54.913 272 11440.77 118.34 56757.20 88888.00 2018-09-29 10:46:55.413 272 11440.84 118.35 56757.49 88888.00 2018-09-29 10:46:55.913 272 11440.74 118.34 56757.74 88888.00 2018-09-29 10:46:56.413 272 11440.74 118.38 56758.01 88888.00 2018-09-29 10:46:56.913 272 11440.77 118.46 56758.26 88888.00 2018-09-29 10:46:57.413 272 11440.69 118.45 56758.48 88888.00 2018-09-29 10:46:57.913 272 11440.71 118.48 56758.61 88888.00 2018-09-29 10:46:58.413 272 11440.72 118.43 56758.69 88888.00 2018-09-29 10:46:58.913 272 11440.71 118.38 56758.78 88888.00 2018-09-29 10:46:59.413 272 11440.77 118.43 56758.79 88888.00 2018-09-29 10:46:59.913 272 11440.80 118.36 56758.79 88888.00 2018-09-29 10:47:00.413 272 11440.81 118.31 56758.84 88888.00 2018-09-29 10:47:00.913 272 11440.79 118.25 56758.87 88888.00 2018-09-29 10:47:01.413 272 11440.87 118.18 56758.94 88888.00 2018-09-29 10:47:01.913 272 11440.86 118.10 56758.94 88888.00 2018-09-29 10:47:02.413 272 11440.85 118.07 56758.84 88888.00 2018-09-29 10:47:02.913 272 11440.90 118.04 56758.71 88888.00 2018-09-29 10:47:03.413 272 11440.83 117.97 56758.59 88888.00 2018-09-29 10:47:03.913 272 11440.84 117.83 56758.48 88888.00 2018-09-29 10:47:04.413 272 11440.87 117.63 56758.26 88888.00 2018-09-29 10:47:04.913 272 11440.84 117.48 56758.12 88888.00 2018-09-29 10:47:05.413 272 11440.86 117.33 56757.97 88888.00 2018-09-29 10:47:05.913 272 11440.85 117.19 56757.69 88888.00 2018-09-29 10:47:06.413 272 11440.77 116.94 56757.41 88888.00 2018-09-29 10:47:06.913 272 11440.81 116.83 56757.16 88888.00 2018-09-29 10:47:07.413 272 11440.87 116.69 56756.94 88888.00 2018-09-29 10:47:08.413 272 11440.80 116.38 56756.58 88888.00 2018-09-29 10:47:08.913 272 11440.87 116.35 56756.33 88888.00 2018-09-29 10:47:09.413 272 11440.83 116.25 56756.13 88888.00 2018-09-29 10:47:09.913 272 11440.81 116.17 56755.89 88888.00 2018-09-29 10:47:10.413 272 11440.83 116.06 56755.60 88888.00 2018-09-29 10:47:10.913 272 11440.76 115.96 56755.37 88888.00 2018-09-29 10:47:11.413 272 11440.74 115.84 56755.11 88888.00 2018-09-29 10:47:11.913 272 11440.72 115.76 56754.90 88888.00 2018-09-29 10:47:12.413 272 11440.57 115.65 56754.73 88888.00 2018-09-29 10:47:12.913 272 11440.48 115.58 56754.59 88888.00 2018-09-29 10:47:13.413 272 11440.48 115.49 56754.42 88888.00 2018-09-29 10:47:13.913 272 11440.28 115.45 56754.33 88888.00 2018-09-29 10:47:14.413 272 11440.21 115.40 56754.20 88888.00 2018-09-29 10:47:14.913 272 11440.18 115.33 56754.10 88888.00 2018-09-29 10:47:15.413 272 11439.96 115.26 56754.00 88888.00 2018-09-29 10:47:15.913 272 11439.84 115.29 56753.87 88888.00 2018-09-29 10:47:16.413 272 11439.74 115.21 56753.89 88888.00 2018-09-29 10:47:16.913 272 11439.61 115.11 56753.95 88888.00 2018-09-29 10:47:17.413 272 11439.48 115.03 56753.93 88888.00 2018-09-29 10:47:17.913 272 11439.38 114.99 56753.96 88888.00 2018-09-29 10:47:18.413 272 11439.20 114.98 56754.01 88888.00 2018-09-29 10:47:18.913 272 11439.02 115.03 56754.14 88888.00 2018-09-29 10:47:19.413 272 11438.97 114.99 56754.15 88888.00 2018-09-29 10:47:19.913 272 11438.83 114.89 56754.14 88888.00 2018-09-29 10:47:20.413 272 11438.76 114.85 56754.29 88888.00 2018-09-29 10:47:20.913 272 11438.68 114.85 56754.39 88888.00 2018-09-29 10:47:21.413 272 11438.58 114.84 56754.42 88888.00 2018-09-29 10:47:21.913 272 11438.50 114.82 56754.46 88888.00 2018-09-29 10:47:22.413 272 11438.48 114.83 56754.47 88888.00 2018-09-29 10:47:22.913 272 11438.40 114.82 56754.53 88888.00 2018-09-29 10:47:23.413 272 11438.41 114.84 56754.65 88888.00 2018-09-29 10:47:23.913 272 11438.47 114.85 56754.77 88888.00 2018-09-29 10:47:24.413 272 11438.40 114.78 56754.85 88888.00 2018-09-29 10:47:24.913 272 11438.36 114.75 56754.93 88888.00 2018-09-29 10:47:25.413 272 11438.41 114.79 56755.08 88888.00 2018-09-29 10:47:25.913 272 11438.31 114.77 56755.18 88888.00 2018-09-29 10:47:26.413 272 11438.26 114.75 56755.29 88888.00 2018-09-29 10:47:26.913 272 11438.31 114.78 56755.47 88888.00 2018-09-29 10:47:27.413 272 11438.21 114.83 56755.61 88888.00 2018-09-29 10:47:27.913 272 11438.17 114.81 56755.72 88888.00 2018-09-29 10:47:28.413 272 11438.24 114.81 56755.83 88888.00 2018-09-29 10:47:28.913 272 11438.20 114.76 56755.89 88888.00 2018-09-29 10:47:29.413 272 11438.14 114.74 56756.02 88888.00 2018-09-29 10:47:29.913 272 11438.19 114.76 56756.03 88888.00 2018-09-29 10:47:30.413 272 11438.14 114.76 56756.02 88888.00 2018-09-29 10:47:30.913 272 11438.16 114.79 56756.00 88888.00 2018-09-29 10:47:31.413 272 11438.20 114.76 56756.03 88888.00 2018-09-29 10:47:31.913 272 11438.19 114.81 56756.12 88888.00 2018-09-29 10:47:32.413 272 11438.13 114.81 56756.15 88888.00 2018-09-29 10:47:32.913 272 11438.26 114.88 56756.24 88888.00 2018-09-29 10:47:33.413 272 11438.22 114.94 56756.38 88888.00 2018-09-29 10:47:33.913 272 11438.13 115.01 56756.49 88888.00 2018-09-29 10:47:34.413 272 11438.22 115.13 56756.56 88888.00 2018-09-29 10:47:34.913 272 11438.14 115.24 56756.65 88888.00 2018-09-29 10:47:35.404 272 11438.17 115.35 56756.75 88888.00 2018-09-29 10:47:35.904 272 11438.22 115.39 56756.86 88888.00 2018-09-29 10:47:36.404 272 11438.23 115.42 56756.98 88888.00 2018-09-29 10:47:36.904 272 11438.27 115.51 56757.01 88888.00 2018-09-29 10:47:37.404 272 11438.36 115.58 56756.98 88888.00 2018-09-29 10:47:37.904 272 11438.37 115.55 56757.03 88888.00 2018-09-29 10:47:38.404 272 11438.43 115.52 56757.05 88888.00 2018-09-29 10:47:38.904 272 11438.58 115.53 56757.18 88888.00 2018-09-29 10:47:39.404 272 11438.60 115.62 56757.24 88888.00 2018-09-29 10:47:39.904 272 11438.65 115.73 56757.39 88888.00 2018-09-29 10:47:40.404 272 11438.68 115.78 56757.48 88888.00 2018-09-29 10:47:40.904 272 11438.70 115.74 56757.53 88888.00 2018-09-29 10:47:41.404 272 11438.79 115.78 56757.65 88888.00 2018-09-29 10:47:41.904 272 11438.92 115.84 56757.71 88888.00 2018-09-29 10:47:42.404 272 11438.93 115.86 56757.75 88888.00 2018-09-29 10:47:42.904 272 11438.96 115.93 56757.76 88888.00 2018-09-29 10:47:43.404 272 11439.12 115.98 56757.79 88888.00 2018-09-29 10:47:43.904 272 11439.14 116.05 56757.81 88888.00 2018-09-29 10:47:44.404 272 11439.25 116.11 56757.88 88888.00 2018-09-29 10:47:44.904 272 11439.42 116.19 56758.02 88888.00 2018-09-29 10:47:45.404 272 11439.47 116.30 56758.14 88888.00 2018-09-29 10:47:45.904 272 11439.53 116.39 56758.34 88888.00 2018-09-29 10:47:46.404 272 11439.66 116.45 56758.58 88888.00 2018-09-29 10:47:46.904 272 11439.72 116.52 56758.76 88888.00 2018-09-29 10:47:47.404 272 11439.82 116.60 56758.83 88888.00 2018-09-29 10:47:47.904 272 11439.90 116.66 56759.03 88888.00 2018-09-29 10:47:48.404 272 11439.92 116.68 56759.19 88888.00 2018-09-29 10:47:48.904 272 11439.94 116.73 56759.32 88888.00 2018-09-29 10:47:49.404 272 11439.95 116.78 56759.41 88888.00 2018-09-29 10:47:49.904 272 11439.94 116.80 56759.53 88888.00 2018-09-29 10:47:50.404 272 11439.92 116.83 56759.62 88888.00 2018-09-29 10:47:50.904 272 11439.93 116.82 56759.72 88888.00 2018-09-29 10:47:51.404 272 11439.93 116.76 56759.77 88888.00 2018-09-29 10:47:51.904 272 11439.89 116.76 56759.84 88888.00 2018-09-29 10:47:52.404 272 11439.95 116.76 56759.90 88888.00 2018-09-29 10:47:52.904 272 11439.90 116.76 56759.93 88888.00 2018-09-29 10:47:53.404 272 11439.84 116.79 56759.96 88888.00 2018-09-29 10:47:53.904 272 11439.82 116.74 56759.98 88888.00 2018-09-29 10:47:54.404 272 11439.81 116.72 56759.96 88888.00 2018-09-29 10:47:54.904 272 11439.77 116.75 56759.97 88888.00 2018-09-29 10:47:55.404 272 11439.79 116.72 56759.99 88888.00 2018-09-29 10:47:55.904 272 11439.74 116.64 56760.00 88888.00 2018-09-29 10:47:56.404 272 11439.74 116.60 56759.93 88888.00 2018-09-29 10:47:56.904 272 11439.80 116.54 56759.84 88888.00 2018-09-29 10:47:57.404 272 11439.76 116.42 56759.68 88888.00 2018-09-29 10:47:57.904 272 11439.72 116.35 56759.56 88888.00 2018-09-29 10:47:58.404 272 11439.81 116.28 56759.51 88888.00 2018-09-29 10:47:58.904 272 11439.77 116.21 56759.45 88888.00 2018-09-29 10:47:59.904 272 11439.72 116.12 56759.32 88888.00 2018-09-29 10:48:00.404 272 11439.72 116.06 56759.30 88888.00 2018-09-29 10:48:00.904 272 11439.69 116.06 56759.34 88888.00 2018-09-29 10:48:01.404 272 11439.76 116.04 56759.41 88888.00 2018-09-29 10:48:01.904 272 11439.74 116.00 56759.47 88888.00 2018-09-29 10:48:02.404 272 11439.70 115.97 56759.54 88888.00 2018-09-29 10:48:02.904 272 11439.70 115.97 56759.61 88888.00 2018-09-29 10:48:03.404 272 11439.61 115.98 56759.72 88888.00 2018-09-29 10:48:03.904 272 11439.54 116.05 56759.81 88888.00 2018-09-29 10:48:04.404 272 11439.61 116.04 56759.86 88888.00 2018-09-29 10:48:04.904 272 11439.66 115.97 56759.91 88888.00 2018-09-29 10:48:05.404 272 11439.58 115.98 56759.98 88888.00 2018-09-29 10:48:05.904 272 11439.56 115.97 56760.05 88888.00 2018-09-29 10:48:06.404 272 11439.54 115.98 56760.11 88888.00 2018-09-29 10:48:06.904 272 11439.56 116.06 56760.16 88888.00 2018-09-29 10:48:07.904 272 11439.62 115.98 56760.41 88888.00 2018-09-29 10:48:08.404 272 11439.56 115.97 56760.42 88888.00 2018-09-29 10:48:08.904 272 11439.63 116.04 56760.48 88888.00 2018-09-29 10:48:09.904 272 11439.74 116.11 56760.50 88888.00 2018-09-29 10:48:10.404 272 11439.80 116.13 56760.43 88888.00 2018-09-29 10:48:10.904 272 11439.80 116.05 56760.36 88888.00 2018-09-29 10:48:11.404 272 11439.77 116.08 56760.37 88888.00 2018-09-29 10:48:11.904 272 11439.82 116.06 56760.32 88888.00 2018-09-29 10:48:12.404 272 11439.81 116.04 56760.13 88888.00 2018-09-29 10:48:12.904 272 11439.80 116.05 56759.97 88888.00 2018-09-29 10:48:13.404 272 11439.84 116.08 56759.85 88888.00 2018-09-29 10:48:13.904 272 11439.83 116.11 56759.78 88888.00 2018-09-29 10:48:14.404 272 11439.80 116.14 56759.68 88888.00 2018-09-29 10:48:14.904 272 11439.88 116.15 56759.49 88888.00 2018-09-29 10:48:15.404 272 11439.88 116.11 56759.34 88888.00 2018-09-29 10:48:15.904 272 11439.81 116.13 56759.26 88888.00 2018-09-29 10:48:16.404 272 11439.88 116.18 56759.17 88888.00 2018-09-29 10:48:16.904 272 11439.97 116.21 56759.02 88888.00 2018-09-29 10:48:17.404 272 11439.94 116.15 56758.88 88888.00 2018-09-29 10:48:17.904 272 11440.04 116.23 56758.74 88888.00 2018-09-29 10:48:18.404 272 11440.14 116.17 56758.53 88888.00 2018-09-29 10:48:18.904 272 11440.17 116.11 56758.40 88888.00 2018-09-29 10:48:19.404 272 11440.28 116.17 56758.24 88888.00 2018-09-29 10:48:19.904 272 11440.41 116.18 56758.11 88888.00 2018-09-29 10:48:20.404 272 11440.49 116.23 56758.02 88888.00 2018-09-29 10:48:20.904 272 11440.67 116.32 56757.88 88888.00 2018-09-29 10:48:21.404 272 11440.80 116.30 56757.68 88888.00 2018-09-29 10:48:21.904 272 11440.87 116.20 56757.54 88888.00 2018-09-29 10:48:22.404 272 11441.06 116.19 56757.41 88888.00 2018-09-29 10:48:22.904 272 11441.28 116.17 56757.21 88888.00 2018-09-29 10:48:23.404 272 11441.39 116.11 56757.05 88888.00 2018-09-29 10:48:23.904 272 11441.62 116.10 56756.88 88888.00 2018-09-29 10:48:24.404 272 11441.80 116.08 56756.73 88888.00 2018-09-29 10:48:24.904 272 11442.02 116.01 56756.58 88888.00 2018-09-29 10:48:25.404 272 11442.24 116.04 56756.50 88888.00 2018-09-29 10:48:25.904 272 11442.43 115.99 56756.40 88888.00 2018-09-29 10:48:26.404 272 11442.58 115.97 56756.24 88888.00 2018-09-29 10:48:26.904 272 11442.77 115.96 56756.12 88888.00 2018-09-29 10:48:27.404 272 11442.98 115.91 56755.94 88888.00 2018-09-29 10:48:27.904 272 11443.12 115.87 56755.81 88888.00 2018-09-29 10:48:28.404 272 11443.33 115.87 56755.81 88888.00 2018-09-29 10:48:28.904 272 11443.51 115.83 56755.77 88888.00 2018-09-29 10:48:29.404 272 11443.61 115.81 56755.77 88888.00 2018-09-29 10:48:29.904 272 11443.76 115.83 56755.85 88888.00 2018-09-29 10:48:30.404 272 11444.03 115.81 56755.93 88888.00 2018-09-29 10:48:30.904 272 11444.18 115.80 56756.00 88888.00 2018-09-29 10:48:31.404 272 11444.26 115.85 56756.07 88888.00 2018-09-29 10:48:31.904 272 11444.41 115.85 56756.17 88888.00 2018-09-29 10:48:32.404 272 11444.58 115.86 56756.30 88888.00 2018-09-29 10:48:32.904 272 11444.65 115.93 56756.54 88888.00 2018-09-29 10:48:33.404 272 11444.82 115.98 56756.78 88888.00 2018-09-29 10:48:33.904 272 11444.87 116.05 56756.96 88888.00 2018-09-29 10:48:34.404 272 11444.96 116.11 56757.16 88888.00 2018-09-29 10:48:34.904 272 11445.01 116.12 56757.43 88888.00 2018-09-29 10:48:35.404 272 11445.01 116.21 56757.69 88888.00 2018-09-29 10:48:35.904 272 11445.05 116.27 56757.99 88888.00 2018-09-29 10:48:36.404 272 11445.16 116.32 56758.25 88888.00 2018-09-29 10:48:36.904 272 11445.19 116.34 56758.50 88888.00 2018-09-29 10:48:37.404 272 11445.25 116.42 56758.74 88888.00 2018-09-29 10:48:37.904 272 11445.44 116.45 56759.01 88888.00 2018-09-29 10:48:38.404 272 11445.44 116.52 56759.36 88888.00 2018-09-29 10:48:38.904 272 11445.53 116.66 56759.64 88888.00 2018-09-29 10:48:39.404 272 11445.58 116.74 56759.96 88888.00 2018-09-29 10:48:39.904 272 11445.55 116.85 56760.37 88888.00 2018-09-29 10:48:40.404 272 11445.58 117.00 56760.73 88888.00 2018-09-29 10:48:41.404 272 11445.79 117.22 56761.45 88888.00 2018-09-29 10:48:41.904 272 11445.87 117.41 56761.78 88888.00 2018-09-29 10:48:42.404 272 11445.95 117.61 56762.11 88888.00 2018-09-29 10:48:42.904 272 11445.91 117.77 56762.38 88888.00 2018-09-29 10:48:43.404 272 11446.02 118.00 56762.66 88888.00 2018-09-29 10:48:43.904 272 11446.15 118.17 56762.98 88888.00 2018-09-29 10:48:44.404 272 11446.15 118.29 56763.25 88888.00 2018-09-29 10:48:44.904 272 11446.16 118.50 56763.50 88888.00 2018-09-29 10:48:45.404 272 11446.32 118.69 56763.77 88888.00 2018-09-29 10:48:45.904 272 11446.35 118.82 56763.92 88888.00 2018-09-29 10:48:46.404 272 11446.43 118.97 56764.10 88888.00 2018-09-29 10:48:46.904 272 11446.62 119.14 56764.30 88888.00 2018-09-29 10:48:47.404 272 11446.61 119.34 56764.49 88888.00 2018-09-29 10:48:47.904 272 11446.71 119.51 56764.67 88888.00 2018-09-29 10:48:48.404 272 11446.92 119.65 56764.85 88888.00 2018-09-29 10:48:48.904 272 11447.06 119.72 56764.92 88888.00 2018-09-29 10:48:49.404 272 11447.27 119.87 56764.97 88888.00 2018-09-29 10:48:49.904 272 11447.38 120.01 56765.03 88888.00 2018-09-29 10:48:50.404 272 11447.50 120.15 56765.12 88888.00 2018-09-29 10:48:51.404 272 11447.90 120.36 56765.11 88888.00 2018-09-29 10:48:51.904 272 11448.04 120.45 56765.13 88888.00 2018-09-29 10:48:52.404 272 11448.22 120.47 56765.23 88888.00 2018-09-29 10:48:52.904 272 11448.37 120.54 56765.20 88888.00 2018-09-29 10:48:53.404 272 11448.49 120.56 56765.18 88888.00 2018-09-29 10:48:53.904 272 11448.65 120.57 56765.11 88888.00 2018-09-29 10:48:54.404 272 11448.85 120.57 56765.04 88888.00 2018-09-29 10:48:54.904 272 11448.98 120.56 56764.88 88888.00 2018-09-29 10:48:55.404 272 11449.13 120.53 56764.75 88888.00 2018-09-29 10:48:55.904 272 11449.29 120.47 56764.61 88888.00 2018-09-29 10:48:56.404 272 11449.33 120.38 56764.43 88888.00 2018-09-29 10:48:56.904 272 11449.42 120.30 56764.26 88888.00 2018-09-29 10:48:57.404 272 11449.51 120.26 56764.15 88888.00 2018-09-29 10:48:57.904 272 11449.53 120.18 56763.98 88888.00 2018-09-29 10:48:58.404 272 11449.61 120.06 56763.89 88888.00 2018-09-29 10:48:58.904 272 11449.69 119.95 56763.79 88888.00 2018-09-29 10:48:59.404 272 11449.72 119.92 56763.70 88888.00 2018-09-29 10:48:59.904 272 11449.80 119.85 56763.66 88888.00 2018-09-29 10:49:00.404 272 11449.88 119.80 56763.63 88888.00 2018-09-29 10:49:00.904 272 11449.94 119.81 56763.59 88888.00 2018-09-29 10:49:01.404 272 11449.97 119.74 56763.50 88888.00 2018-09-29 10:49:01.904 272 11450.00 119.67 56763.39 88888.00 2018-09-29 10:49:02.404 272 11450.03 119.62 56763.31 88888.00 2018-09-29 10:49:02.904 272 11450.11 119.61 56763.32 88888.00 2018-09-29 10:49:03.404 272 11450.14 119.59 56763.31 88888.00 2018-09-29 10:49:03.904 272 11450.07 119.55 56763.34 88888.00 2018-09-29 10:49:04.404 272 11450.10 119.61 56763.39 88888.00 2018-09-29 10:49:04.904 272 11450.21 119.65 56763.40 88888.00 2018-09-29 10:49:05.404 272 11450.22 119.73 56763.46 88888.00 2018-09-29 10:49:05.904 272 11450.28 119.85 56763.56 88888.00 2018-09-29 10:49:06.404 272 11450.32 119.89 56763.63 88888.00 2018-09-29 10:49:06.904 272 11450.30 119.89 56763.59 88888.00 2018-09-29 10:49:07.404 272 11450.37 119.95 56763.60 88888.00 2018-09-29 10:49:07.904 272 11450.45 120.06 56763.58 88888.00 2018-09-29 10:49:08.404 272 11450.53 120.11 56763.47 88888.00 2018-09-29 10:49:08.904 272 11450.57 120.14 56763.46 88888.00 2018-09-29 10:49:09.404 272 11450.57 120.23 56763.46 88888.00 2018-09-29 10:49:09.904 272 11450.60 120.30 56763.58 88888.00 2018-09-29 10:49:10.404 272 11450.71 120.39 56763.56 88888.00 2018-09-29 10:49:10.904 272 11450.84 120.46 56763.54 88888.00 2018-09-29 10:49:11.404 272 11450.92 120.57 56763.56 88888.00 2018-09-29 10:49:11.904 272 11450.98 120.60 56763.50 88888.00 2018-09-29 10:49:12.404 272 11451.06 120.62 56763.40 88888.00 2018-09-29 10:49:12.904 272 11451.04 120.63 56763.30 88888.00 2018-09-29 10:49:13.404 272 11451.20 120.60 56763.27 88888.00 2018-09-29 10:49:13.904 272 11451.27 120.61 56763.27 88888.00 2018-09-29 10:49:14.404 272 11451.26 120.67 56763.20 88888.00 2018-09-29 10:49:14.904 272 11451.35 120.66 56763.09 88888.00 2018-09-29 10:49:15.404 272 11451.46 120.50 56762.95 88888.00 2018-09-29 10:49:15.904 272 11451.55 120.43 56762.88 88888.00 2018-09-29 10:49:16.404 272 11451.71 120.49 56762.80 88888.00 2018-09-29 10:49:16.904 272 11451.83 120.48 56762.69 88888.00 2018-09-29 10:49:17.404 272 11451.88 120.47 56762.56 88888.00 2018-09-29 10:49:17.904 272 11452.00 120.48 56762.35 88888.00 2018-09-29 10:49:18.404 272 11452.09 120.43 56762.25 88888.00 2018-09-29 10:49:18.904 272 11452.17 120.45 56762.11 88888.00 2018-09-29 10:49:19.404 272 11452.27 120.45 56761.93 88888.00 2018-09-29 10:49:19.904 272 11452.39 120.40 56761.76 88888.00 2018-09-29 10:49:20.404 272 11452.41 120.33 56761.60 88888.00 2018-09-29 10:49:20.904 272 11452.55 120.35 56761.42 88888.00 2018-09-29 10:49:21.404 272 11452.62 120.25 56761.29 88888.00 2018-09-29 10:49:21.904 272 11452.64 120.21 56761.21 88888.00 2018-09-29 10:49:22.904 272 11452.90 120.26 56761.07 88888.00 2018-09-29 10:49:23.404 272 11452.93 120.25 56761.10 88888.00 2018-09-29 10:49:23.904 272 11453.07 120.25 56761.02 88888.00 2018-09-29 10:49:24.404 272 11453.15 120.22 56760.96 88888.00 2018-09-29 10:49:24.904 272 11453.17 120.26 56760.92 88888.00 2018-09-29 10:49:25.404 272 11453.31 120.32 56760.78 88888.00 2018-09-29 10:49:25.904 272 11453.43 120.29 56760.82 88888.00 2018-09-29 10:49:26.404 272 11453.43 120.38 56760.74 88888.00 2018-09-29 10:49:26.904 272 11453.57 120.46 56760.74 88888.00 2018-09-29 10:49:27.404 272 11453.70 120.47 56760.74 88888.00 2018-09-29 10:49:27.904 272 11453.82 120.52 56760.78 88888.00 2018-09-29 10:49:28.404 272 11453.89 120.56 56760.86 88888.00 2018-09-29 10:49:28.904 272 11453.97 120.66 56760.94 88888.00 2018-09-29 10:49:29.404 272 11454.04 120.79 56761.06 88888.00 2018-09-29 10:49:29.904 272 11454.26 120.90 56761.15 88888.00 2018-09-29 10:49:30.904 272 11454.41 120.95 56761.26 88888.00 2018-09-29 10:49:31.404 272 11454.62 120.97 56761.35 88888.00 2018-09-29 10:49:31.904 272 11454.78 121.02 56761.40 88888.00 2018-09-29 10:49:32.404 272 11454.85 121.10 56761.41 88888.00 2018-09-29 10:49:32.904 272 11454.97 121.15 56761.46 88888.00 2018-09-29 10:49:33.404 272 11455.10 121.14 56761.47 88888.00 2018-09-29 10:49:33.904 272 11455.33 121.21 56761.40 88888.00 2018-09-29 10:49:34.404 272 11455.32 121.23 56761.37 88888.00 2018-09-29 10:49:34.904 272 11455.37 121.25 56761.26 88888.00 2018-09-29 10:49:35.404 272 11455.50 121.28 56761.22 88888.00 2018-09-29 10:49:35.904 272 11455.70 121.22 56761.09 88888.00 2018-09-29 10:49:36.404 272 11455.78 121.21 56760.99 88888.00 2018-09-29 10:49:36.904 272 11455.75 121.22 56760.83 88888.00 2018-09-29 10:49:37.404 272 11455.88 121.22 56760.68 88888.00 2018-09-29 10:49:37.904 272 11455.95 121.22 56760.51 88888.00 2018-09-29 10:49:38.404 272 11455.98 121.23 56760.41 88888.00 2018-09-29 10:49:38.904 272 11456.15 121.23 56760.33 88888.00 2018-09-29 10:49:39.404 272 11456.26 121.21 56760.19 88888.00 2018-09-29 10:49:39.904 272 11456.26 121.22 56760.10 88888.00 2018-09-29 10:49:40.404 272 11456.48 121.23 56760.05 88888.00 2018-09-29 10:49:40.905 272 11456.54 121.22 56760.01 88888.00 2018-09-29 10:49:41.405 272 11456.57 121.17 56760.00 88888.00 2018-09-29 10:49:41.905 272 11456.71 121.15 56759.98 88888.00 2018-09-29 10:49:42.405 272 11456.76 121.14 56760.00 88888.00 2018-09-29 10:49:42.905 272 11456.82 121.16 56760.04 88888.00 2018-09-29 10:49:43.405 272 11456.92 121.13 56760.07 88888.00 2018-09-29 10:49:43.905 272 11456.97 121.14 56760.04 88888.00 2018-09-29 10:49:44.405 272 11457.00 121.15 56760.03 88888.00 2018-09-29 10:49:44.905 272 11457.11 121.17 56760.09 88888.00 2018-09-29 10:49:45.405 272 11457.13 121.17 56760.10 88888.00 2018-09-29 10:49:45.905 272 11457.26 121.17 56760.00 88888.00 2018-09-29 10:49:46.405 272 11457.45 121.18 56759.96 88888.00 2018-09-29 10:49:46.905 272 11457.52 121.14 56759.79 88888.00 2018-09-29 10:49:47.405 272 11457.65 121.16 56759.70 88888.00 2018-09-29 10:49:47.905 272 11457.83 121.16 56759.55 88888.00 2018-09-29 10:49:48.405 272 11457.94 121.14 56759.36 88888.00 2018-09-29 10:49:48.905 272 11458.03 121.16 56759.23 88888.00 2018-09-29 10:49:49.405 272 11458.23 121.13 56759.03 88888.00 2018-09-29 10:49:49.905 272 11458.38 121.11 56758.90 88888.00 2018-09-29 10:49:50.405 272 11458.57 121.16 56758.79 88888.00 2018-09-29 10:49:50.905 272 11458.76 121.20 56758.69 88888.00 2018-09-29 10:49:51.405 272 11458.80 121.21 56758.55 88888.00 2018-09-29 10:49:51.905 272 11458.88 121.24 56758.46 88888.00 2018-09-29 10:49:52.405 272 11459.13 121.31 56758.33 88888.00 2018-09-29 10:49:52.905 272 11459.33 121.31 56758.23 88888.00 2018-09-29 10:49:53.405 272 11459.45 121.37 56758.13 88888.00 2018-09-29 10:49:53.905 272 11459.67 121.44 56758.04 88888.00 2018-09-29 10:49:54.405 272 11459.82 121.49 56757.92 88888.00 2018-09-29 10:49:54.905 272 11459.91 121.54 56757.85 88888.00 2018-09-29 10:49:55.405 272 11460.16 121.63 56757.73 88888.00 2018-09-29 10:49:55.905 272 11460.33 121.68 56757.61 88888.00 2018-09-29 10:49:56.405 272 11460.46 121.76 56757.54 88888.00 2018-09-29 10:49:56.905 272 11460.65 121.82 56757.43 88888.00 2018-09-29 10:49:57.405 272 11460.82 121.86 56757.36 88888.00 2018-09-29 10:49:57.905 272 11461.02 121.89 56757.33 88888.00 2018-09-29 10:49:58.405 272 11461.27 121.98 56757.25 88888.00 2018-09-29 10:49:58.905 272 11461.40 121.97 56757.25 88888.00 2018-09-29 10:49:59.405 272 11461.44 121.93 56757.17 88888.00 2018-09-29 10:49:59.905 272 11461.61 121.93 56756.97 88888.00 2018-09-29 10:50:00.405 272 11461.68 121.88 56756.88 88888.00 2018-09-29 10:50:00.905 272 11461.75 121.83 56756.79 88888.00 2018-09-29 10:50:01.405 272 11461.86 121.86 56756.60 88888.00 2018-09-29 10:50:01.905 272 11461.98 121.78 56756.43 88888.00 2018-09-29 10:50:02.405 272 11462.00 121.71 56756.34 88888.00 2018-09-29 10:50:02.905 272 11462.18 121.68 56756.27 88888.00 2018-09-29 10:50:03.405 272 11462.23 121.65 56756.17 88888.00 2018-09-29 10:50:03.905 272 11462.25 121.65 56756.05 88888.00 2018-09-29 10:50:04.405 272 11462.41 121.68 56755.95 88888.00 2018-09-29 10:50:04.905 272 11462.42 121.69 56755.90 88888.00 2018-09-29 10:50:05.405 272 11462.54 121.64 56755.85 88888.00 2018-09-29 10:50:05.905 272 11462.67 121.52 56755.79 88888.00 2018-09-29 10:50:06.405 272 11462.69 121.48 56755.74 88888.00 2018-09-29 10:50:06.905 272 11462.70 121.54 56755.70 88888.00 2018-09-29 10:50:07.405 272 11462.77 121.57 56755.69 88888.00 2018-09-29 10:50:07.905 272 11462.72 121.57 56755.73 88888.00 2018-09-29 10:50:08.405 272 11462.77 121.58 56755.83 88888.00 2018-09-29 10:50:08.905 272 11462.91 121.62 56755.90 88888.00 2018-09-29 10:50:09.405 272 11463.00 121.66 56755.92 88888.00 2018-09-29 10:50:09.905 272 11463.02 121.64 56755.98 88888.00 2018-09-29 10:50:10.405 272 11463.17 121.63 56756.12 88888.00 2018-09-29 10:50:10.905 272 11463.20 121.70 56756.19 88888.00 2018-09-29 10:50:11.405 272 11463.21 121.66 56756.32 88888.00 2018-09-29 10:50:11.905 272 11463.38 121.65 56756.39 88888.00 2018-09-29 10:50:12.405 272 11463.50 121.65 56756.53 88888.00 2018-09-29 10:50:12.905 272 11463.55 121.71 56756.65 88888.00 2018-09-29 10:50:13.405 272 11463.67 121.72 56756.83 88888.00 2018-09-29 10:50:13.905 272 11463.81 121.76 56757.02 88888.00 2018-09-29 10:50:14.405 272 11463.90 121.82 56757.24 88888.00 2018-09-29 10:50:14.905 272 11464.07 121.90 56757.41 88888.00 2018-09-29 10:50:15.405 272 11464.16 121.95 56757.63 88888.00 2018-09-29 10:50:15.905 272 11464.23 122.03 56757.88 88888.00 2018-09-29 10:50:16.405 272 11464.48 122.09 56758.12 88888.00 2018-09-29 10:50:16.905 272 11464.63 122.12 56758.29 88888.00 2018-09-29 10:50:17.405 272 11464.76 122.22 56758.46 88888.00 2018-09-29 10:50:17.905 272 11464.95 122.29 56758.75 88888.00 2018-09-29 10:50:18.405 272 11465.08 122.24 56758.97 88888.00 2018-09-29 10:50:18.905 272 11465.17 122.25 56759.15 88888.00 2018-09-29 10:50:19.405 272 11465.33 122.27 56759.35 88888.00 2018-09-29 10:50:19.905 272 11465.41 122.36 56759.59 88888.00 2018-09-29 10:50:20.405 272 11465.47 122.47 56759.93 88888.00 2018-09-29 10:50:20.905 272 11465.64 122.58 56760.20 88888.00 2018-09-29 10:50:21.405 272 11465.73 122.68 56760.44 88888.00 2018-09-29 10:50:21.905 272 11465.79 122.80 56760.71 88888.00 2018-09-29 10:50:22.405 272 11465.89 122.95 56760.96 88888.00 2018-09-29 10:50:22.905 272 11465.96 123.05 56761.19 88888.00 2018-09-29 10:50:23.405 272 11466.02 123.05 56761.37 88888.00 2018-09-29 10:50:23.905 272 11466.22 123.11 56761.59 88888.00 2018-09-29 10:50:24.405 272 11466.29 123.17 56761.78 88888.00 2018-09-29 10:50:24.905 272 11466.35 123.20 56761.86 88888.00 2018-09-29 10:50:25.405 272 11466.49 123.22 56762.02 88888.00 2018-09-29 10:50:25.905 272 11466.52 123.13 56762.21 88888.00 2018-09-29 10:50:26.405 272 11466.58 123.08 56762.27 88888.00 2018-09-29 10:50:26.905 272 11466.73 123.07 56762.21 88888.00 2018-09-29 10:50:27.405 272 11466.79 122.99 56762.19 88888.00 2018-09-29 10:50:27.905 272 11466.85 122.85 56762.12 88888.00 2018-09-29 10:50:28.405 272 11466.94 122.75 56761.92 88888.00 2018-09-29 10:50:28.905 272 11467.04 122.63 56761.72 88888.00 2018-09-29 10:50:29.405 272 11467.10 122.56 56761.52 88888.00 2018-09-29 10:50:29.905 272 11467.22 122.51 56761.26 88888.00 2018-09-29 10:50:30.405 272 11467.30 122.42 56761.10 88888.00 2018-09-29 10:50:30.905 272 11467.39 122.37 56760.94 88888.00 2018-09-29 10:50:31.405 272 11467.51 122.26 56760.70 88888.00 2018-09-29 10:50:31.905 272 11467.60 122.23 56760.51 88888.00 2018-09-29 10:50:32.405 272 11467.65 122.25 56760.28 88888.00 2018-09-29 10:50:32.905 272 11467.79 122.16 56760.15 88888.00 2018-09-29 10:50:33.405 272 11467.86 122.08 56759.99 88888.00 2018-09-29 10:50:33.905 272 11467.91 122.04 56759.83 88888.00 2018-09-29 10:50:34.405 272 11468.11 121.98 56759.71 88888.00 2018-09-29 10:50:34.905 272 11468.26 121.93 56759.55 88888.00 2018-09-29 10:50:35.905 272 11468.53 121.95 56759.39 88888.00 2018-09-29 10:50:36.405 272 11468.60 121.90 56759.38 88888.00 2018-09-29 10:50:36.905 272 11468.65 121.88 56759.42 88888.00 2018-09-29 10:50:37.405 272 11468.81 121.88 56759.47 88888.00 2018-09-29 10:50:37.905 272 11468.91 121.85 56759.35 88888.00 2018-09-29 10:50:38.405 272 11468.95 121.90 56759.38 88888.00 2018-09-29 10:50:38.905 272 11469.07 121.88 56759.36 88888.00 2018-09-29 10:50:39.405 272 11469.15 121.81 56759.36 88888.00 2018-09-29 10:50:39.905 272 11469.19 121.76 56759.35 88888.00 2018-09-29 10:50:40.405 272 11469.21 121.77 56759.40 88888.00 2018-09-29 10:50:40.905 272 11469.25 121.76 56759.45 88888.00 2018-09-29 10:50:41.405 272 11469.21 121.81 56759.55 88888.00 2018-09-29 10:50:41.905 272 11469.29 121.86 56759.72 88888.00 2018-09-29 10:50:42.405 272 11469.34 121.91 56759.88 88888.00 2018-09-29 10:50:42.905 272 11469.40 122.05 56760.18 88888.00 2018-09-29 10:50:43.405 272 11469.51 122.16 56760.50 88888.00 2018-09-29 10:50:43.905 272 11469.56 122.23 56760.80 88888.00 2018-09-29 10:50:44.405 272 11469.62 122.44 56761.20 88888.00 2018-09-29 10:50:44.905 272 11469.78 122.63 56761.67 88888.00 2018-09-29 10:50:45.405 272 11469.85 122.72 56762.14 88888.00 2018-09-29 10:50:45.905 272 11469.93 122.78 56762.49 88888.00 2018-09-29 10:50:46.405 272 11470.11 122.84 56762.76 88888.00 2018-09-29 10:50:46.905 272 11470.24 122.99 56763.18 88888.00 2018-09-29 10:50:47.405 272 11470.27 123.02 56763.57 88888.00 2018-09-29 10:50:47.905 272 11470.45 123.09 56763.94 88888.00 2018-09-29 10:50:48.405 272 11470.57 123.15 56764.28 88888.00 2018-09-29 10:50:48.905 272 11470.65 123.22 56764.66 88888.00 2018-09-29 10:50:49.405 272 11470.82 123.31 56765.07 88888.00 2018-09-29 10:50:49.905 272 11470.99 123.41 56765.45 88888.00 2018-09-29 10:50:50.405 272 11471.09 123.53 56765.81 88888.00 2018-09-29 10:50:50.905 272 11471.22 123.62 56766.10 88888.00 2018-09-29 10:50:51.405 272 11471.23 123.67 56766.45 88888.00 2018-09-29 10:50:51.905 272 11471.30 123.69 56766.71 88888.00 2018-09-29 10:50:52.405 272 11471.42 123.77 56766.97 88888.00 2018-09-29 10:50:52.905 272 11471.50 123.75 56767.22 88888.00 2018-09-29 10:50:53.405 272 11471.57 123.83 56767.45 88888.00 2018-09-29 10:50:53.905 272 11471.65 123.85 56767.67 88888.00 2018-09-29 10:50:54.405 272 11471.69 123.80 56767.79 88888.00 2018-09-29 10:50:54.905 272 11471.73 123.80 56767.93 88888.00 2018-09-29 10:50:55.405 272 11471.83 123.85 56768.03 88888.00 2018-09-29 10:50:55.905 272 11471.89 123.88 56768.15 88888.00 2018-09-29 10:50:56.405 272 11471.89 123.94 56768.18 88888.00 2018-09-29 10:50:56.905 272 11471.99 123.97 56768.31 88888.00 2018-09-29 10:50:57.405 272 11472.10 123.97 56768.46 88888.00 2018-09-29 10:50:57.905 272 11472.13 124.07 56768.57 88888.00 2018-09-29 10:50:58.405 272 11472.20 124.19 56768.77 88888.00 2018-09-29 10:50:58.905 272 11472.24 124.27 56768.90 88888.00 2018-09-29 10:50:59.405 272 11472.36 124.38 56769.02 88888.00 2018-09-29 10:50:59.905 272 11472.59 124.53 56769.22 88888.00 2018-09-29 10:51:00.405 272 11472.71 124.70 56769.40 88888.00 2018-09-29 10:51:00.905 272 11472.80 124.82 56769.48 88888.00 2018-09-29 10:51:01.405 272 11472.94 124.89 56769.56 88888.00 2018-09-29 10:51:01.905 272 11473.07 124.90 56769.62 88888.00 2018-09-29 10:51:02.405 272 11473.15 124.99 56769.73 88888.00 2018-09-29 10:51:02.905 272 11473.32 125.06 56769.78 88888.00 2018-09-29 10:51:03.405 272 11473.45 125.12 56769.79 88888.00 2018-09-29 10:51:03.905 272 11473.52 125.13 56769.72 88888.00 2018-09-29 10:51:04.405 272 11473.66 125.15 56769.63 88888.00 2018-09-29 10:51:04.905 272 11473.74 125.21 56769.59 88888.00 2018-09-29 10:51:05.405 272 11473.77 125.19 56769.44 88888.00 2018-09-29 10:51:05.905 272 11473.86 125.23 56769.37 88888.00 2018-09-29 10:51:06.405 272 11473.96 125.23 56769.28 88888.00 2018-09-29 10:51:07.405 272 11474.07 125.25 56769.04 88888.00 2018-09-29 10:51:07.905 272 11474.19 125.28 56768.95 88888.00 2018-09-29 10:51:08.405 272 11474.15 125.33 56768.88 88888.00 2018-09-29 10:51:08.905 272 11474.22 125.36 56768.89 88888.00 2018-09-29 10:51:09.405 272 11474.29 125.36 56768.78 88888.00 2018-09-29 10:51:09.905 272 11474.42 125.42 56768.73 88888.00 2018-09-29 10:51:10.405 272 11474.54 125.46 56768.71 88888.00 2018-09-29 10:51:10.905 272 11474.62 125.40 56768.61 88888.00 2018-09-29 10:51:11.405 272 11474.63 125.36 56768.53 88888.00 2018-09-29 10:51:11.905 272 11474.78 125.39 56768.40 88888.00 2018-09-29 10:51:12.405 272 11474.84 125.40 56768.22 88888.00 2018-09-29 10:51:12.905 272 11474.81 125.43 56768.13 88888.00 2018-09-29 10:51:13.405 272 11474.85 125.37 56768.05 88888.00 2018-09-29 10:51:13.905 272 11474.85 125.29 56767.89 88888.00 2018-09-29 10:51:14.405 272 11474.89 125.28 56767.82 88888.00 2018-09-29 10:51:14.905 272 11474.93 125.24 56767.74 88888.00 2018-09-29 10:51:15.405 272 11474.91 125.25 56767.61 88888.00 2018-09-29 10:51:15.905 272 11474.82 125.30 56767.62 88888.00 2018-09-29 10:51:16.405 272 11474.88 125.38 56767.66 88888.00 2018-09-29 10:51:16.905 272 11474.84 125.38 56767.67 88888.00 2018-09-29 10:51:17.405 272 11474.79 125.38 56767.70 88888.00 2018-09-29 10:51:17.905 272 11474.76 125.51 56767.83 88888.00 2018-09-29 10:51:18.405 272 11474.78 125.63 56768.11 88888.00 2018-09-29 10:51:18.905 272 11474.77 125.76 56768.38 88888.00 2018-09-29 10:51:19.405 272 11474.84 125.85 56768.64 88888.00 2018-09-29 10:51:19.905 272 11474.81 125.99 56769.04 88888.00 2018-09-29 10:51:20.405 272 11474.79 126.18 56769.52 88888.00 2018-09-29 10:51:20.905 272 11474.91 126.47 56770.00 88888.00 2018-09-29 10:51:21.405 272 11474.93 126.66 56770.51 88888.00 2018-09-29 10:51:21.905 272 11474.90 126.76 56771.08 88888.00 2018-09-29 10:51:22.405 272 11474.92 126.88 56771.62 88888.00 2018-09-29 10:51:22.905 272 11474.97 127.06 56772.14 88888.00 2018-09-29 10:51:23.405 272 11474.99 127.25 56772.59 88888.00 2018-09-29 10:51:23.905 272 11475.03 127.35 56773.03 88888.00 2018-09-29 10:51:24.405 272 11475.05 127.46 56773.47 88888.00 2018-09-29 10:51:24.905 272 11475.03 127.57 56773.85 88888.00 2018-09-29 10:51:25.405 272 11475.11 127.64 56774.27 88888.00 2018-09-29 10:51:25.905 272 11475.13 127.76 56774.62 88888.00 2018-09-29 10:51:26.405 272 11475.10 127.89 56775.00 88888.00 2018-09-29 10:51:26.905 272 11475.13 127.98 56775.35 88888.00 2018-09-29 10:51:27.405 272 11475.11 128.05 56775.69 88888.00 2018-09-29 10:51:27.905 272 11475.07 128.14 56776.10 88888.00 2018-09-29 10:51:28.405 272 11475.14 128.28 56776.49 88888.00 2018-09-29 10:51:28.905 272 11475.13 128.38 56776.82 88888.00 2018-09-29 10:51:29.405 272 11475.05 128.51 56777.24 88888.00 2018-09-29 10:51:29.905 272 11475.05 128.66 56777.70 88888.00 2018-09-29 10:51:30.405 272 11474.95 128.86 56778.15 88888.00 2018-09-29 10:51:30.905 272 11474.82 129.04 56778.65 88888.00 2018-09-29 10:51:31.405 272 11474.76 129.18 56779.20 88888.00 2018-09-29 10:51:31.905 272 11474.71 129.34 56779.71 88888.00 2018-09-29 10:51:32.406 272 11474.67 129.54 56780.25 88888.00 2018-09-29 10:51:32.906 272 11474.72 129.79 56780.77 88888.00 2018-09-29 10:51:33.406 272 11474.63 129.88 56781.31 88888.00 2018-09-29 10:51:33.906 272 11474.53 130.00 56781.76 88888.00 2018-09-29 10:51:34.406 272 11474.54 130.11 56782.10 88888.00 2018-09-29 10:51:34.906 272 11474.50 130.16 56782.38 88888.00 2018-09-29 10:51:35.406 272 11474.44 130.27 56782.70 88888.00 2018-09-29 10:51:35.906 272 11474.53 130.35 56783.00 88888.00 2018-09-29 10:51:36.406 272 11474.55 130.41 56783.16 88888.00 2018-09-29 10:51:36.906 272 11474.48 130.48 56783.41 88888.00 2018-09-29 10:51:37.406 272 11474.56 130.56 56783.59 88888.00 2018-09-29 10:51:37.906 272 11474.55 130.64 56783.75 88888.00 2018-09-29 10:51:38.406 272 11474.61 130.81 56784.03 88888.00 2018-09-29 10:51:38.906 272 11474.71 130.94 56784.13 88888.00 2018-09-29 10:51:39.406 272 11474.72 131.00 56784.17 88888.00 2018-09-29 10:51:39.906 272 11474.74 131.10 56784.27 88888.00 2018-09-29 10:51:40.406 272 11474.79 131.20 56784.31 88888.00 2018-09-29 10:51:40.906 272 11474.78 131.28 56784.36 88888.00 2018-09-29 10:51:41.406 272 11474.82 131.41 56784.37 88888.00 2018-09-29 10:51:41.906 272 11474.89 131.52 56784.40 88888.00 2018-09-29 10:51:42.406 272 11474.84 131.57 56784.29 88888.00 2018-09-29 10:51:42.906 272 11474.81 131.70 56784.14 88888.00 2018-09-29 10:51:43.406 272 11474.93 131.79 56783.99 88888.00 2018-09-29 10:51:43.906 272 11474.98 131.88 56783.87 88888.00 2018-09-29 10:51:44.406 272 11474.96 132.04 56783.75 88888.00 2018-09-29 10:51:44.906 272 11475.12 132.16 56783.65 88888.00 2018-09-29 10:51:45.406 272 11475.17 132.27 56783.56 88888.00 2018-09-29 10:51:45.906 272 11475.13 132.47 56783.52 88888.00 2018-09-29 10:51:46.406 272 11475.23 132.64 56783.50 88888.00 2018-09-29 10:51:46.906 272 11475.20 132.80 56783.48 88888.00 2018-09-29 10:51:47.406 272 11475.18 132.97 56783.42 88888.00 2018-09-29 10:51:47.906 272 11475.32 133.05 56783.36 88888.00 2018-09-29 10:51:48.906 272 11475.26 133.20 56783.24 88888.00 2018-09-29 10:51:49.406 272 11475.32 133.28 56783.15 88888.00 2018-09-29 10:51:49.906 272 11475.33 133.28 56783.11 88888.00 2018-09-29 10:51:50.406 272 11475.28 133.36 56783.02 88888.00 2018-09-29 10:51:50.906 272 11475.38 133.43 56783.00 88888.00 2018-09-29 10:51:51.406 272 11475.39 133.52 56782.94 88888.00 2018-09-29 10:51:51.906 272 11475.37 133.65 56782.76 88888.00 2018-09-29 10:51:52.406 272 11475.42 133.74 56782.60 88888.00 2018-09-29 10:51:52.906 272 11475.41 133.76 56782.56 88888.00 2018-09-29 10:51:53.406 272 11475.44 133.82 56782.45 88888.00 2018-09-29 10:51:53.906 272 11475.48 133.87 56782.41 88888.00 2018-09-29 10:51:54.406 272 11475.48 133.94 56782.24 88888.00 2018-09-29 10:51:54.906 272 11475.47 134.06 56782.17 88888.00 2018-09-29 10:51:55.406 272 11475.51 134.14 56782.11 88888.00 2018-09-29 10:51:55.906 272 11475.47 134.24 56782.05 88888.00 2018-09-29 10:51:56.906 272 11475.62 134.51 56782.00 88888.00 2018-09-29 10:51:57.406 272 11475.71 134.71 56782.00 88888.00 2018-09-29 10:51:57.906 272 11475.71 134.89 56782.08 88888.00 2018-09-29 10:51:58.406 272 11475.83 135.08 56782.14 88888.00 2018-09-29 10:51:58.906 272 11475.89 135.30 56782.28 88888.00 2018-09-29 10:51:59.406 272 11475.95 135.51 56782.51 88888.00 2018-09-29 10:51:59.906 272 11476.03 135.67 56782.66 88888.00 2018-09-29 10:52:00.406 272 11476.04 135.77 56782.77 88888.00 2018-09-29 10:52:00.906 272 11476.02 135.93 56782.96 88888.00 2018-09-29 10:52:01.406 272 11476.10 136.08 56783.10 88888.00 2018-09-29 10:52:01.906 272 11476.11 136.18 56783.30 88888.00 2018-09-29 10:52:02.406 272 11476.08 136.23 56783.47 88888.00 2018-09-29 10:52:02.906 272 11476.10 136.31 56783.61 88888.00 2018-09-29 10:52:03.406 272 11476.10 136.35 56783.68 88888.00 2018-09-29 10:52:03.906 272 11476.13 136.38 56783.81 88888.00 2018-09-29 10:52:04.406 272 11476.28 136.51 56783.84 88888.00 2018-09-29 10:52:04.906 272 11476.38 136.51 56783.77 88888.00 2018-09-29 10:52:05.406 272 11476.39 136.53 56783.69 88888.00 2018-09-29 10:52:05.906 272 11476.55 136.57 56783.55 88888.00 2018-09-29 10:52:06.406 272 11476.66 136.51 56783.39 88888.00 2018-09-29 10:52:06.906 272 11476.78 136.53 56783.23 88888.00 2018-09-29 10:52:07.406 272 11477.01 136.57 56783.08 88888.00 2018-09-29 10:52:07.906 272 11477.08 136.52 56782.77 88888.00 2018-09-29 10:52:08.406 272 11477.13 136.52 56782.46 88888.00 2018-09-29 10:52:08.906 272 11477.22 136.46 56782.08 88888.00 2018-09-29 10:52:09.406 272 11477.27 136.39 56781.63 88888.00 2018-09-29 10:52:09.906 272 11477.40 136.39 56781.30 88888.00 2018-09-29 10:52:10.406 272 11477.42 136.39 56780.96 88888.00 2018-09-29 10:52:10.906 272 11477.40 136.35 56780.58 88888.00 2018-09-29 10:52:11.406 272 11477.35 136.38 56780.20 88888.00 2018-09-29 10:52:11.906 272 11477.34 136.38 56779.83 88888.00 2018-09-29 10:52:12.406 272 11477.32 136.30 56779.50 88888.00 2018-09-29 10:52:12.906 272 11477.28 136.31 56779.24 88888.00 2018-09-29 10:52:13.406 272 11477.28 136.34 56779.04 88888.00 2018-09-29 10:52:13.906 272 11477.20 136.28 56778.83 88888.00 2018-09-29 10:52:14.406 272 11477.13 136.31 56778.62 88888.00 2018-09-29 10:52:14.906 272 11477.10 136.34 56778.51 88888.00 2018-09-29 10:52:15.406 272 11477.03 136.33 56778.43 88888.00 2018-09-29 10:52:15.906 272 11476.93 136.35 56778.34 88888.00 2018-09-29 10:52:16.406 272 11477.00 136.47 56778.27 88888.00 2018-09-29 10:52:16.906 272 11477.05 136.55 56778.22 88888.00 2018-09-29 10:52:17.406 272 11477.00 136.60 56778.25 88888.00 2018-09-29 10:52:17.906 272 11476.98 136.62 56778.23 88888.00 2018-09-29 10:52:18.406 272 11476.96 136.68 56778.23 88888.00 2018-09-29 10:52:18.906 272 11476.94 136.72 56778.32 88888.00 2018-09-29 10:52:19.406 272 11477.07 136.75 56778.40 88888.00 2018-09-29 10:52:20.406 272 11477.10 136.82 56778.57 88888.00 2018-09-29 10:52:20.906 272 11477.18 136.88 56778.61 88888.00 2018-09-29 10:52:21.406 272 11477.21 136.94 56778.67 88888.00 2018-09-29 10:52:21.906 272 11477.19 137.00 56778.77 88888.00 2018-09-29 10:52:22.406 272 11477.19 137.05 56778.85 88888.00 2018-09-29 10:52:22.906 272 11477.18 137.13 56778.94 88888.00 2018-09-29 10:52:23.406 272 11477.13 137.19 56779.04 88888.00 2018-09-29 10:52:23.906 272 11477.21 137.25 56779.05 88888.00 2018-09-29 10:52:24.406 272 11477.21 137.29 56778.99 88888.00 2018-09-29 10:52:24.906 272 11477.18 137.33 56778.94 88888.00 2018-09-29 10:52:25.406 272 11477.24 137.39 56778.92 88888.00 2018-09-29 10:52:25.906 272 11477.28 137.40 56778.87 88888.00 2018-09-29 10:52:26.406 272 11477.33 137.43 56778.77 88888.00 2018-09-29 10:52:26.906 272 11477.43 137.54 56778.62 88888.00 2018-09-29 10:52:27.406 272 11477.36 137.57 56778.47 88888.00 2018-09-29 10:52:27.906 272 11477.19 137.61 56778.34 88888.00 2018-09-29 10:52:28.406 272 11477.24 137.64 56778.25 88888.00 2018-09-29 10:52:28.906 272 11477.19 137.67 56778.10 88888.00 2018-09-29 10:52:29.406 272 11477.19 137.71 56777.95 88888.00 2018-09-29 10:52:29.906 272 11477.22 137.80 56777.84 88888.00 2018-09-29 10:52:30.406 272 11477.22 137.90 56777.72 88888.00 2018-09-29 10:52:30.906 272 11477.33 137.97 56777.66 88888.00 2018-09-29 10:52:31.406 272 11477.36 138.07 56777.57 88888.00 2018-09-29 10:52:31.906 272 11477.29 138.09 56777.43 88888.00 2018-09-29 10:52:32.406 272 11477.32 138.22 56777.39 88888.00 2018-09-29 10:52:32.906 272 11477.39 138.29 56777.33 88888.00 2018-09-29 10:52:33.406 272 11477.42 138.32 56777.25 88888.00 2018-09-29 10:52:33.906 272 11477.43 138.42 56777.17 88888.00 2018-09-29 10:52:34.406 272 11477.52 138.51 56777.16 88888.00 2018-09-29 10:52:34.906 272 11477.56 138.59 56777.06 88888.00 2018-09-29 10:52:35.406 272 11477.56 138.72 56776.88 88888.00 2018-09-29 10:52:35.906 272 11477.73 138.82 56776.74 88888.00 2018-09-29 10:52:36.406 272 11477.77 138.82 56776.59 88888.00 2018-09-29 10:52:36.906 272 11477.81 138.94 56776.39 88888.00 2018-09-29 10:52:37.406 272 11477.94 139.11 56776.23 88888.00 2018-09-29 10:52:37.906 272 11478.03 139.20 56776.17 88888.00 2018-09-29 10:52:38.406 272 11478.06 139.33 56776.22 88888.00 2018-09-29 10:52:38.906 272 11478.19 139.46 56776.34 88888.00 2018-09-29 10:52:39.406 272 11478.22 139.59 56776.40 88888.00 2018-09-29 10:52:39.906 272 11478.28 139.74 56776.53 88888.00 2018-09-29 10:52:40.406 272 11478.37 139.85 56776.73 88888.00 2018-09-29 10:52:40.906 272 11478.45 139.95 56776.85 88888.00 2018-09-29 10:52:41.406 272 11478.59 140.11 56777.03 88888.00 2018-09-29 10:52:41.906 272 11478.74 140.21 56777.24 88888.00 2018-09-29 10:52:42.406 272 11478.77 140.32 56777.43 88888.00 2018-09-29 10:52:42.906 272 11478.84 140.56 56777.56 88888.00 2018-09-29 10:52:43.406 272 11478.99 140.72 56777.70 88888.00 2018-09-29 10:52:43.906 272 11479.13 140.79 56777.88 88888.00 2018-09-29 10:52:44.406 272 11479.20 140.82 56778.11 88888.00 2018-09-29 10:52:44.906 272 11479.34 140.87 56778.26 88888.00 2018-09-29 10:52:45.406 272 11479.45 140.96 56778.39 88888.00 2018-09-29 10:52:45.906 272 11479.48 141.08 56778.48 88888.00 2018-09-29 10:52:46.406 272 11479.63 141.15 56778.61 88888.00 2018-09-29 10:52:46.906 272 11479.71 141.24 56778.71 88888.00 2018-09-29 10:52:47.406 272 11479.75 141.32 56778.74 88888.00 2018-09-29 10:52:47.906 272 11479.89 141.37 56778.78 88888.00 2018-09-29 10:52:48.406 272 11479.96 141.43 56778.80 88888.00 2018-09-29 10:52:48.906 272 11480.09 141.47 56778.78 88888.00 2018-09-29 10:52:49.406 272 11480.14 141.52 56778.80 88888.00 2018-09-29 10:52:49.906 272 11480.18 141.58 56778.86 88888.00 2018-09-29 10:52:50.406 272 11480.19 141.71 56778.90 88888.00 2018-09-29 10:52:50.906 272 11480.32 141.74 56778.94 88888.00 2018-09-29 10:52:51.406 272 11480.34 141.72 56778.93 88888.00 2018-09-29 10:52:51.906 272 11480.31 141.76 56778.90 88888.00 2018-09-29 10:52:52.406 272 11480.44 141.84 56778.93 88888.00 2018-09-29 10:52:52.906 272 11480.46 141.84 56778.88 88888.00 2018-09-29 10:52:53.406 272 11480.42 141.78 56778.88 88888.00 2018-09-29 10:52:53.906 272 11480.49 141.81 56778.83 88888.00 2018-09-29 10:52:54.406 272 11480.52 141.85 56778.87 88888.00 2018-09-29 10:52:54.906 272 11480.52 141.95 56778.86 88888.00 2018-09-29 10:52:55.406 272 11480.54 142.05 56778.78 88888.00 2018-09-29 10:52:55.906 272 11480.47 142.11 56778.67 88888.00 2018-09-29 10:52:56.406 272 11480.45 142.11 56778.62 88888.00 2018-09-29 10:52:56.906 272 11480.58 142.16 56778.55 88888.00 2018-09-29 10:52:57.406 272 11480.62 142.25 56778.40 88888.00 2018-09-29 10:52:57.906 272 11480.59 142.26 56778.27 88888.00 2018-09-29 10:52:58.406 272 11480.59 142.31 56778.19 88888.00 2018-09-29 10:52:58.906 272 11480.53 142.32 56778.07 88888.00 2018-09-29 10:52:59.406 272 11480.48 142.27 56777.90 88888.00 2018-09-29 10:52:59.906 272 11480.47 142.24 56777.69 88888.00 2018-09-29 10:53:00.406 272 11480.34 142.23 56777.43 88888.00 2018-09-29 10:53:00.906 272 11480.25 142.20 56777.04 88888.00 2018-09-29 10:53:02.406 272 11480.05 141.97 56775.88 88888.00 2018-09-29 10:53:02.906 272 11480.05 141.99 56775.50 88888.00 2018-09-29 10:53:03.406 272 11479.97 142.00 56775.09 88888.00 2018-09-29 10:53:03.906 272 11479.81 141.98 56774.72 88888.00 2018-09-29 10:53:04.406 272 11479.85 141.95 56774.36 88888.00 2018-09-29 10:53:04.906 272 11479.82 141.91 56774.02 88888.00 2018-09-29 10:53:05.406 272 11479.69 141.86 56773.68 88888.00 2018-09-29 10:53:05.906 272 11479.74 141.85 56773.32 88888.00 2018-09-29 10:53:06.406 272 11479.81 141.88 56772.94 88888.00 2018-09-29 10:53:06.906 272 11479.74 141.85 56772.63 88888.00 2018-09-29 10:53:07.406 272 11479.75 141.81 56772.35 88888.00 2018-09-29 10:53:07.906 272 11479.70 141.72 56772.05 88888.00 2018-09-29 10:53:08.406 272 11479.69 141.66 56771.71 88888.00 2018-09-29 10:53:08.906 272 11479.79 141.64 56771.35 88888.00 2018-09-29 10:53:09.906 272 11479.79 141.54 56770.77 88888.00 2018-09-29 10:53:10.406 272 11479.86 141.37 56770.47 88888.00 2018-09-29 10:53:10.906 272 11479.88 141.32 56770.19 88888.00 2018-09-29 10:53:11.906 272 11479.91 141.30 56769.47 88888.00 2018-09-29 10:53:12.406 272 11479.91 141.17 56769.10 88888.00 2018-09-29 10:53:12.906 272 11479.91 141.11 56768.72 88888.00 2018-09-29 10:53:13.406 272 11479.96 141.10 56768.40 88888.00 2018-09-29 10:53:13.906 272 11479.99 141.11 56768.20 88888.00 2018-09-29 10:53:14.406 272 11479.97 141.16 56767.95 88888.00 2018-09-29 10:53:14.906 272 11480.04 141.11 56767.76 88888.00 2018-09-29 10:53:15.406 272 11480.04 141.03 56767.60 88888.00 2018-09-29 10:53:15.906 272 11479.97 141.04 56767.48 88888.00 2018-09-29 10:53:16.406 272 11480.05 140.97 56767.36 88888.00 2018-09-29 10:53:16.906 272 11480.03 140.94 56767.26 88888.00 2018-09-29 10:53:17.406 272 11479.95 140.96 56767.18 88888.00 2018-09-29 10:53:17.906 272 11480.02 141.01 56767.10 88888.00 2018-09-29 10:53:18.406 272 11479.96 140.96 56767.02 88888.00 2018-09-29 10:53:18.906 272 11479.91 140.94 56766.96 88888.00 2018-09-29 10:53:19.406 272 11479.96 140.96 56766.98 88888.00 2018-09-29 10:53:19.906 272 11479.95 140.98 56766.97 88888.00 2018-09-29 10:53:20.406 272 11479.89 141.02 56766.90 88888.00 2018-09-29 10:53:20.906 272 11479.97 141.08 56766.85 88888.00 2018-09-29 10:53:21.406 272 11479.90 141.03 56766.79 88888.00 2018-09-29 10:53:21.906 272 11479.89 141.09 56766.71 88888.00 2018-09-29 10:53:22.406 272 11479.96 141.15 56766.65 88888.00 2018-09-29 10:53:22.906 272 11479.96 141.16 56766.62 88888.00 2018-09-29 10:53:23.406 272 11479.97 141.25 56766.73 88888.00 2018-09-29 10:53:23.906 272 11479.97 141.38 56766.92 88888.00 2018-09-29 10:53:24.406 272 11479.98 141.43 56767.12 88888.00 2018-09-29 10:53:24.906 272 11479.88 141.54 56767.42 88888.00 2018-09-29 10:53:25.406 272 11479.86 141.66 56767.76 88888.00 2018-09-29 10:53:25.906 272 11479.89 141.81 56768.14 88888.00 2018-09-29 10:53:26.406 272 11479.88 141.96 56768.56 88888.00 2018-09-29 10:53:26.906 272 11479.92 142.11 56768.97 88888.00 2018-09-29 10:53:27.406 272 11479.89 142.22 56769.41 88888.00 2018-09-29 10:53:27.906 272 11479.84 142.39 56769.79 88888.00 2018-09-29 10:53:28.406 272 11479.89 142.51 56770.12 88888.00 2018-09-29 10:53:28.906 272 11479.88 142.61 56770.44 88888.00 2018-09-29 10:53:29.406 272 11479.78 142.72 56770.76 88888.00 2018-09-29 10:53:29.906 272 11479.85 142.83 56771.07 88888.00 2018-09-29 10:53:30.406 272 11479.82 142.87 56771.39 88888.00 2018-09-29 10:53:30.906 272 11479.76 142.98 56771.78 88888.00 2018-09-29 10:53:31.406 272 11479.81 143.11 56772.13 88888.00 2018-09-29 10:53:31.907 272 11479.85 143.18 56772.42 88888.00 2018-09-29 10:53:32.407 272 11479.88 143.31 56772.75 88888.00 2018-09-29 10:53:33.407 272 11479.81 143.58 56773.44 88888.00 2018-09-29 10:53:33.907 272 11479.71 143.62 56773.68 88888.00 2018-09-29 10:53:34.407 272 11479.85 143.75 56773.96 88888.00 2018-09-29 10:53:34.907 272 11479.82 143.82 56774.15 88888.00 2018-09-29 10:53:35.407 272 11479.77 143.81 56774.31 88888.00 2018-09-29 10:53:35.907 272 11479.75 143.82 56774.49 88888.00 2018-09-29 10:53:36.407 272 11479.71 143.90 56774.63 88888.00 2018-09-29 10:53:36.907 272 11479.61 144.02 56774.83 88888.00 2018-09-29 10:53:37.407 272 11479.59 144.13 56774.98 88888.00 2018-09-29 10:53:37.907 272 11479.55 144.14 56775.05 88888.00 2018-09-29 10:53:38.407 272 11479.50 144.13 56775.17 88888.00 2018-09-29 10:53:38.907 272 11479.61 144.19 56775.18 88888.00 2018-09-29 10:53:39.407 272 11479.58 144.20 56775.19 88888.00 2018-09-29 10:53:39.907 272 11479.54 144.21 56775.18 88888.00 2018-09-29 10:53:40.407 272 11479.62 144.26 56775.18 88888.00 2018-09-29 10:53:40.907 272 11479.68 144.30 56775.09 88888.00 2018-09-29 10:53:41.407 272 11479.67 144.37 56775.04 88888.00 2018-09-29 10:53:41.907 272 11479.72 144.42 56774.93 88888.00 2018-09-29 10:53:42.407 272 11479.74 144.45 56774.82 88888.00 2018-09-29 10:53:43.407 272 11479.77 144.53 56774.64 88888.00 2018-09-29 10:53:43.907 272 11479.82 144.56 56774.43 88888.00 2018-09-29 10:53:44.407 272 11479.77 144.51 56774.19 88888.00 2018-09-29 10:53:44.907 272 11479.79 144.49 56774.00 88888.00 2018-09-29 10:53:45.407 272 11479.82 144.48 56773.80 88888.00 2018-09-29 10:53:45.907 272 11479.74 144.51 56773.60 88888.00 2018-09-29 10:53:46.407 272 11479.76 144.57 56773.41 88888.00 2018-09-29 10:53:46.907 272 11479.81 144.55 56773.21 88888.00 2018-09-29 10:53:47.407 272 11479.77 144.55 56773.02 88888.00 2018-09-29 10:53:47.907 272 11479.79 144.62 56772.87 88888.00 2018-09-29 10:53:48.407 272 11479.76 144.61 56772.59 88888.00 2018-09-29 10:53:48.907 272 11479.71 144.57 56772.43 88888.00 2018-09-29 10:53:49.407 272 11479.81 144.62 56772.24 88888.00 2018-09-29 10:53:49.907 272 11479.71 144.64 56772.10 88888.00 2018-09-29 10:53:50.407 272 11479.59 144.68 56771.94 88888.00 2018-09-29 10:53:50.907 272 11479.63 144.69 56771.82 88888.00 2018-09-29 10:53:51.407 272 11479.59 144.65 56771.68 88888.00 2018-09-29 10:53:51.907 272 11479.63 144.67 56771.61 88888.00 2018-09-29 10:53:52.407 272 11479.67 144.67 56771.58 88888.00 2018-09-29 10:53:52.907 272 11479.71 144.70 56771.53 88888.00 2018-09-29 10:53:53.407 272 11479.77 144.76 56771.46 88888.00 2018-09-29 10:53:53.907 272 11479.81 144.79 56771.40 88888.00 2018-09-29 10:53:54.407 272 11479.83 144.77 56771.36 88888.00 2018-09-29 10:53:54.907 272 11479.84 144.83 56771.32 88888.00 2018-09-29 10:53:55.407 272 11479.88 144.91 56771.19 88888.00 2018-09-29 10:53:55.907 272 11479.85 144.83 56771.09 88888.00 2018-09-29 10:53:56.407 272 11479.86 144.77 56771.03 88888.00 2018-09-29 10:53:56.907 272 11479.97 144.77 56770.94 88888.00 2018-09-29 10:53:57.407 272 11479.97 144.68 56770.91 88888.00 2018-09-29 10:53:57.907 272 11479.90 144.68 56770.87 88888.00 2018-09-29 10:53:58.407 272 11479.92 144.65 56770.77 88888.00 2018-09-29 10:53:58.907 272 11479.96 144.56 56770.68 88888.00 2018-09-29 10:53:59.407 272 11479.83 144.50 56770.60 88888.00 2018-09-29 10:53:59.907 272 11479.84 144.42 56770.49 88888.00 2018-09-29 10:54:00.407 272 11479.84 144.33 56770.33 88888.00 2018-09-29 10:54:00.907 272 11479.85 144.29 56770.23 88888.00 2018-09-29 10:54:01.407 272 11479.77 144.29 56770.20 88888.00 2018-09-29 10:54:01.907 272 11479.68 144.20 56770.13 88888.00 2018-09-29 10:54:02.407 272 11479.63 144.15 56770.06 88888.00 2018-09-29 10:54:02.907 272 11479.69 144.14 56770.01 88888.00 2018-09-29 10:54:03.407 272 11479.71 144.04 56769.93 88888.00 2018-09-29 10:54:03.907 272 11479.82 144.03 56769.82 88888.00 2018-09-29 10:54:04.407 272 11479.84 144.06 56769.69 88888.00 2018-09-29 10:54:04.907 272 11479.79 143.97 56769.62 88888.00 2018-09-29 10:54:05.407 272 11479.70 143.93 56769.47 88888.00 2018-09-29 10:54:05.907 272 11479.77 143.92 56769.35 88888.00 2018-09-29 10:54:06.407 272 11479.74 143.93 56769.24 88888.00 2018-09-29 10:54:06.907 272 11479.68 143.89 56769.15 88888.00 2018-09-29 10:54:07.407 272 11479.75 143.83 56769.08 88888.00 2018-09-29 10:54:07.907 272 11479.79 143.82 56769.06 88888.00 2018-09-29 10:54:08.407 272 11479.75 143.83 56769.04 88888.00 2018-09-29 10:54:08.907 272 11479.83 143.90 56769.04 88888.00 2018-09-29 10:54:09.407 272 11479.89 143.88 56769.15 88888.00 2018-09-29 10:54:09.907 272 11479.90 143.88 56769.11 88888.00 2018-09-29 10:54:10.407 272 11479.95 143.95 56769.09 88888.00 2018-09-29 10:54:10.907 272 11479.99 143.93 56769.10 88888.00 2018-09-29 10:54:11.407 272 11480.03 143.92 56769.09 88888.00 2018-09-29 10:54:11.907 272 11480.17 143.82 56769.08 88888.00 2018-09-29 10:54:12.407 272 11480.19 143.75 56769.02 88888.00 2018-09-29 10:54:12.907 272 11480.20 143.70 56769.06 88888.00 2018-09-29 10:54:13.407 272 11480.32 143.65 56768.95 88888.00 2018-09-29 10:54:13.907 272 11480.34 143.55 56768.89 88888.00 2018-09-29 10:54:14.907 272 11480.40 143.51 56768.85 88888.00 2018-09-29 10:54:15.407 272 11480.42 143.43 56768.80 88888.00 2018-09-29 10:54:15.907 272 11480.45 143.42 56768.78 88888.00 2018-09-29 10:54:16.407 272 11480.49 143.33 56768.85 88888.00 2018-09-29 10:54:16.907 272 11480.56 143.28 56768.90 88888.00 2018-09-29 10:54:17.407 272 11480.55 143.26 56768.93 88888.00 2018-09-29 10:54:17.907 272 11480.62 143.21 56768.96 88888.00 2018-09-29 10:54:18.407 272 11480.68 143.12 56769.09 88888.00 2018-09-29 10:54:18.907 272 11480.59 143.06 56769.23 88888.00 2018-09-29 10:54:19.407 272 11480.63 143.13 56769.37 88888.00 2018-09-29 10:54:19.907 272 11480.61 143.09 56769.52 88888.00 2018-09-29 10:54:20.407 272 11480.55 143.06 56769.68 88888.00 2018-09-29 10:54:20.907 272 11480.60 143.05 56769.78 88888.00 2018-09-29 10:54:21.407 272 11480.54 142.99 56769.93 88888.00 2018-09-29 10:54:21.907 272 11480.46 142.99 56770.05 88888.00 2018-09-29 10:54:22.407 272 11480.45 142.99 56770.19 88888.00 2018-09-29 10:54:22.907 272 11480.40 142.91 56770.30 88888.00 2018-09-29 10:54:23.407 272 11480.24 142.85 56770.49 88888.00 2018-09-29 10:54:23.907 272 11480.23 142.84 56770.69 88888.00 2018-09-29 10:54:24.407 272 11480.21 142.73 56770.85 88888.00 2018-09-29 10:54:24.907 272 11480.12 142.67 56771.01 88888.00 2018-09-29 10:54:25.407 272 11480.05 142.63 56771.11 88888.00 2018-09-29 10:54:25.907 272 11479.97 142.58 56771.19 88888.00 2018-09-29 10:54:26.407 272 11479.82 142.43 56771.21 88888.00 2018-09-29 10:54:26.907 272 11479.79 142.29 56771.23 88888.00 2018-09-29 10:54:27.407 272 11479.72 142.23 56771.20 88888.00 2018-09-29 10:54:27.907 272 11479.57 142.17 56771.14 88888.00 2018-09-29 10:54:28.407 272 11479.64 142.04 56771.14 88888.00 2018-09-29 10:54:28.907 272 11479.55 141.97 56771.11 88888.00 2018-09-29 10:54:29.407 272 11479.42 141.83 56771.02 88888.00 2018-09-29 10:54:29.907 272 11479.36 141.68 56770.91 88888.00 2018-09-29 10:54:30.407 272 11479.24 141.49 56770.81 88888.00 2018-09-29 10:54:30.907 272 11479.17 141.30 56770.60 88888.00 2018-09-29 10:54:31.407 272 11479.10 141.20 56770.39 88888.00 2018-09-29 10:54:31.907 272 11479.01 141.00 56770.17 88888.00 2018-09-29 10:54:32.407 272 11478.92 140.81 56769.95 88888.00 2018-09-29 10:54:32.907 272 11478.85 140.68 56769.70 88888.00 2018-09-29 10:54:33.407 272 11478.75 140.50 56769.48 88888.00 2018-09-29 10:54:33.907 272 11478.65 140.34 56769.29 88888.00 2018-09-29 10:54:34.407 272 11478.60 140.23 56768.99 88888.00 2018-09-29 10:54:34.907 272 11478.47 140.14 56768.79 88888.00 2018-09-29 10:54:35.407 272 11478.39 140.08 56768.66 88888.00 2018-09-29 10:54:35.907 272 11478.39 140.04 56768.51 88888.00 2018-09-29 10:54:36.407 272 11478.26 139.92 56768.39 88888.00 2018-09-29 10:54:36.907 272 11478.12 139.91 56768.32 88888.00 2018-09-29 10:54:37.407 272 11478.06 139.92 56768.34 88888.00 2018-09-29 10:54:37.907 272 11478.01 139.88 56768.31 88888.00 2018-09-29 10:54:38.407 272 11477.90 139.88 56768.31 88888.00 2018-09-29 10:54:38.907 272 11477.85 139.87 56768.26 88888.00 2018-09-29 10:54:39.407 272 11477.77 139.67 56768.20 88888.00 2018-09-29 10:54:39.907 272 11477.64 139.54 56768.03 88888.00 2018-09-29 10:54:40.407 272 11477.60 139.43 56767.82 88888.00 2018-09-29 10:54:40.907 272 11477.48 139.23 56767.60 88888.00 2018-09-29 10:54:41.407 272 11477.38 139.13 56767.36 88888.00 2018-09-29 10:54:41.907 272 11477.36 138.92 56767.09 88888.00 2018-09-29 10:54:42.407 272 11477.27 138.78 56766.80 88888.00 2018-09-29 10:54:42.907 272 11477.14 138.66 56766.53 88888.00 2018-09-29 10:54:43.407 272 11477.08 138.42 56766.21 88888.00 2018-09-29 10:54:43.907 272 11476.94 138.19 56765.87 88888.00 2018-09-29 10:54:44.407 272 11476.81 138.04 56765.55 88888.00 2018-09-29 10:54:44.907 272 11476.80 137.87 56765.30 88888.00 2018-09-29 10:54:45.407 272 11476.73 137.70 56765.01 88888.00 2018-09-29 10:54:45.907 272 11476.66 137.48 56764.74 88888.00 2018-09-29 10:54:46.407 272 11476.57 137.33 56764.48 88888.00 2018-09-29 10:54:46.907 272 11476.44 137.12 56764.21 88888.00 2018-09-29 10:54:47.407 272 11476.23 136.95 56764.02 88888.00 2018-09-29 10:54:47.907 272 11476.13 136.75 56763.90 88888.00 2018-09-29 10:54:48.407 272 11475.96 136.54 56763.69 88888.00 2018-09-29 10:54:48.907 272 11475.85 136.38 56763.47 88888.00 2018-09-29 10:54:49.407 272 11475.80 136.21 56763.31 88888.00 2018-09-29 10:54:49.907 272 11475.65 135.98 56763.21 88888.00 2018-09-29 10:54:50.407 272 11475.44 135.84 56763.08 88888.00 2018-09-29 10:54:50.907 272 11475.40 135.77 56763.05 88888.00 2018-09-29 10:54:51.407 272 11475.32 135.64 56763.06 88888.00 2018-09-29 10:54:51.907 272 11475.13 135.50 56763.08 88888.00 2018-09-29 10:54:52.407 272 11475.16 135.49 56763.11 88888.00 2018-09-29 10:54:52.907 272 11475.16 135.40 56763.17 88888.00 2018-09-29 10:54:53.407 272 11475.00 135.33 56763.27 88888.00 2018-09-29 10:54:53.907 272 11474.98 135.26 56763.36 88888.00 2018-09-29 10:54:54.407 272 11474.84 135.28 56763.45 88888.00 2018-09-29 10:54:54.907 272 11474.77 135.29 56763.59 88888.00 2018-09-29 10:54:55.407 272 11474.82 135.28 56763.70 88888.00 2018-09-29 10:54:55.907 272 11474.75 135.21 56763.76 88888.00 2018-09-29 10:54:56.407 272 11474.63 135.11 56763.84 88888.00 2018-09-29 10:54:56.907 272 11474.58 135.10 56763.94 88888.00 2018-09-29 10:54:57.407 272 11474.51 135.02 56763.96 88888.00 2018-09-29 10:54:57.907 272 11474.37 134.90 56764.02 88888.00 2018-09-29 10:54:58.407 272 11474.34 134.83 56764.17 88888.00 2018-09-29 10:54:58.907 272 11474.27 134.72 56764.22 88888.00 2018-09-29 10:54:59.407 272 11474.15 134.72 56764.30 88888.00 2018-09-29 10:54:59.907 272 11474.19 134.71 56764.43 88888.00 2018-09-29 10:55:00.407 272 11474.13 134.62 56764.50 88888.00 2018-09-29 10:55:00.907 272 11474.02 134.57 56764.59 88888.00 2018-09-29 10:55:01.407 272 11473.93 134.54 56764.84 88888.00 2018-09-29 10:55:01.907 272 11473.87 134.48 56765.05 88888.00 2018-09-29 10:55:02.407 272 11473.84 134.49 56765.35 88888.00 2018-09-29 10:55:02.907 272 11473.84 134.50 56765.55 88888.00 2018-09-29 10:55:03.407 272 11473.77 134.48 56765.74 88888.00 2018-09-29 10:55:03.907 272 11473.73 134.44 56765.99 88888.00 2018-09-29 10:55:04.407 272 11473.72 134.47 56766.17 88888.00 2018-09-29 10:55:04.907 272 11473.65 134.44 56766.30 88888.00 2018-09-29 10:55:05.407 272 11473.65 134.48 56766.48 88888.00 2018-09-29 10:55:05.907 272 11473.64 134.53 56766.68 88888.00 2018-09-29 10:55:06.407 272 11473.53 134.42 56766.80 88888.00 2018-09-29 10:55:06.907 272 11473.40 134.36 56766.94 88888.00 2018-09-29 10:55:07.407 272 11473.37 134.35 56767.05 88888.00 2018-09-29 10:55:07.907 272 11473.29 134.34 56767.21 88888.00 2018-09-29 10:55:08.407 272 11473.24 134.31 56767.36 88888.00 2018-09-29 10:55:08.907 272 11473.22 134.21 56767.50 88888.00 2018-09-29 10:55:09.407 272 11473.12 134.09 56767.53 88888.00 2018-09-29 10:55:09.907 272 11473.07 134.07 56767.54 88888.00 2018-09-29 10:55:10.407 272 11473.01 134.08 56767.61 88888.00 2018-09-29 10:55:10.907 272 11472.91 134.00 56767.68 88888.00 2018-09-29 10:55:11.407 272 11472.87 133.97 56767.69 88888.00 2018-09-29 10:55:11.907 272 11472.87 133.94 56767.68 88888.00 2018-09-29 10:55:12.407 272 11472.80 133.87 56767.64 88888.00 2018-09-29 10:55:12.907 272 11472.76 133.86 56767.60 88888.00 2018-09-29 10:55:13.407 272 11472.75 133.79 56767.54 88888.00 2018-09-29 10:55:13.907 272 11472.64 133.69 56767.48 88888.00 2018-09-29 10:55:14.407 272 11472.54 133.62 56767.43 88888.00 2018-09-29 10:55:14.907 272 11472.60 133.52 56767.29 88888.00 2018-09-29 10:55:15.407 272 11472.49 133.41 56767.13 88888.00 2018-09-29 10:55:15.907 272 11472.40 133.39 56766.98 88888.00 2018-09-29 10:55:16.407 272 11472.36 133.38 56766.90 88888.00 2018-09-29 10:55:16.907 272 11472.25 133.26 56766.83 88888.00 2018-09-29 10:55:17.407 272 11472.14 133.15 56766.71 88888.00 2018-09-29 10:55:17.907 272 11472.14 133.11 56766.64 88888.00 2018-09-29 10:55:18.407 272 11472.11 132.98 56766.48 88888.00 2018-09-29 10:55:18.907 272 11472.01 132.85 56766.30 88888.00 2018-09-29 10:55:19.407 272 11472.04 132.75 56766.17 88888.00 2018-09-29 10:55:19.907 272 11472.01 132.68 56766.06 88888.00 2018-09-29 10:55:20.407 272 11471.96 132.59 56765.97 88888.00 2018-09-29 10:55:20.907 272 11472.01 132.47 56765.74 88888.00 2018-09-29 10:55:21.407 272 11471.96 132.36 56765.55 88888.00 2018-09-29 10:55:21.907 272 11471.91 132.22 56765.33 88888.00 2018-09-29 10:55:22.407 272 11472.00 132.10 56765.00 88888.00 2018-09-29 10:55:22.907 272 11472.00 132.02 56764.75 88888.00 2018-09-29 10:55:23.407 272 11472.08 131.96 56764.56 88888.00 2018-09-29 10:55:23.907 272 11472.24 131.91 56764.36 88888.00 2018-09-29 10:55:24.407 272 11472.32 131.85 56764.16 88888.00 2018-09-29 10:55:24.907 272 11472.42 131.92 56764.02 88888.00 2018-09-29 10:55:25.407 272 11472.53 131.96 56763.86 88888.00 2018-09-29 10:55:25.907 272 11472.56 131.93 56763.77 88888.00 2018-09-29 10:55:26.407 272 11472.64 131.85 56763.71 88888.00 2018-09-29 10:55:26.907 272 11472.87 131.82 56763.62 88888.00 2018-09-29 10:55:27.907 272 11473.10 131.96 56763.44 88888.00 2018-09-29 10:55:28.407 272 11473.30 131.92 56763.44 88888.00 2018-09-29 10:55:28.907 272 11473.40 131.92 56763.45 88888.00 2018-09-29 10:55:29.407 272 11473.53 131.97 56763.43 88888.00 2018-09-29 10:55:29.907 272 11473.74 132.02 56763.52 88888.00 2018-09-29 10:55:30.407 272 11473.82 131.99 56763.68 88888.00 2018-09-29 10:55:30.907 272 11473.89 131.97 56763.73 88888.00 2018-09-29 10:55:31.407 272 11474.09 131.98 56763.72 88888.00 2018-09-29 10:55:31.907 272 11474.10 131.96 56763.75 88888.00 2018-09-29 10:55:32.407 272 11474.26 131.89 56763.78 88888.00 2018-09-29 10:55:32.908 272 11474.41 131.82 56763.70 88888.00 2018-09-29 10:55:33.408 272 11474.53 131.72 56763.65 88888.00 2018-09-29 10:55:33.908 272 11474.65 131.69 56763.68 88888.00 2018-09-29 10:55:34.408 272 11474.77 131.69 56763.68 88888.00 2018-09-29 10:55:34.908 272 11474.83 131.56 56763.63 88888.00 2018-09-29 10:55:35.408 272 11474.99 131.49 56763.58 88888.00 2018-09-29 10:55:35.908 272 11475.21 131.48 56763.58 88888.00 2018-09-29 10:55:36.408 272 11475.32 131.47 56763.60 88888.00 2018-09-29 10:55:36.908 272 11475.34 131.41 56763.64 88888.00 2018-09-29 10:55:37.908 272 11475.58 131.32 56763.91 88888.00 2018-09-29 10:55:38.408 272 11475.57 131.32 56764.09 88888.00 2018-09-29 10:55:38.908 272 11475.65 131.31 56764.27 88888.00 2018-09-29 10:55:39.408 272 11475.68 131.34 56764.46 88888.00 2018-09-29 10:55:39.908 272 11475.76 131.31 56764.62 88888.00 2018-09-29 10:55:40.408 272 11475.86 131.28 56764.85 88888.00 2018-09-29 10:55:40.908 272 11475.85 131.16 56765.01 88888.00 2018-09-29 10:55:41.408 272 11475.80 131.15 56765.22 88888.00 2018-09-29 10:55:41.908 272 11475.88 131.11 56765.43 88888.00 2018-09-29 10:55:42.408 272 11475.89 131.02 56765.59 88888.00 2018-09-29 10:55:42.908 272 11475.88 131.03 56765.70 88888.00 2018-09-29 10:55:43.408 272 11475.94 131.02 56765.90 88888.00 2018-09-29 10:55:43.908 272 11475.93 130.98 56766.04 88888.00 2018-09-29 10:55:44.408 272 11475.94 130.95 56766.20 88888.00 2018-09-29 10:55:44.908 272 11476.03 130.90 56766.34 88888.00 2018-09-29 10:55:45.408 272 11476.01 130.77 56766.46 88888.00 2018-09-29 10:55:45.908 272 11476.06 130.67 56766.62 88888.00 2018-09-29 10:55:46.408 272 11476.08 130.57 56766.72 88888.00 2018-09-29 10:55:46.908 272 11476.02 130.53 56766.89 88888.00 2018-09-29 10:55:47.408 272 11476.00 130.48 56767.06 88888.00 2018-09-29 10:55:47.908 272 11476.08 130.40 56767.17 88888.00 2018-09-29 10:55:48.408 272 11475.97 130.28 56767.28 88888.00 2018-09-29 10:55:48.908 272 11475.93 130.27 56767.44 88888.00 2018-09-29 10:55:49.408 272 11475.95 130.22 56767.60 88888.00 2018-09-29 10:55:49.908 272 11475.88 130.09 56767.74 88888.00 2018-09-29 10:55:50.408 272 11475.79 129.99 56768.00 88888.00 2018-09-29 10:55:50.908 272 11475.79 129.88 56768.21 88888.00 2018-09-29 10:55:51.408 272 11475.68 129.82 56768.43 88888.00 2018-09-29 10:55:51.908 272 11475.55 129.77 56768.73 88888.00 2018-09-29 10:55:52.408 272 11475.52 129.71 56769.02 88888.00 2018-09-29 10:55:52.908 272 11475.35 129.66 56769.31 88888.00 2018-09-29 10:55:53.408 272 11475.27 129.66 56769.66 88888.00 2018-09-29 10:55:53.908 272 11475.27 129.57 56770.04 88888.00 2018-09-29 10:55:54.408 272 11475.17 129.51 56770.38 88888.00 2018-09-29 10:55:54.908 272 11475.09 129.54 56770.76 88888.00 2018-09-29 10:55:55.408 272 11475.11 129.55 56771.17 88888.00 2018-09-29 10:55:55.908 272 11474.99 129.57 56771.54 88888.00 2018-09-29 10:55:56.408 272 11474.91 129.58 56771.97 88888.00 2018-09-29 10:55:56.908 272 11474.91 129.60 56772.44 88888.00 2018-09-29 10:55:57.408 272 11474.84 129.64 56772.81 88888.00 2018-09-29 10:55:57.908 272 11474.81 129.67 56773.22 88888.00 2018-09-29 10:55:58.408 272 11474.90 129.66 56773.66 88888.00 2018-09-29 10:55:59.408 272 11474.75 129.67 56774.47 88888.00 2018-09-29 10:55:59.908 272 11474.75 129.64 56774.92 88888.00 2018-09-29 10:56:00.408 272 11474.63 129.57 56775.30 88888.00 2018-09-29 10:56:00.908 272 11474.61 129.51 56775.65 88888.00 2018-09-29 10:56:01.408 272 11474.62 129.48 56775.97 88888.00 2018-09-29 10:56:01.908 272 11474.58 129.40 56776.28 88888.00 2018-09-29 10:56:02.408 272 11474.53 129.36 56776.55 88888.00 2018-09-29 10:56:02.908 272 11474.64 129.37 56776.80 88888.00 2018-09-29 10:56:03.408 272 11474.62 129.32 56777.16 88888.00 2018-09-29 10:56:03.908 272 11474.56 129.28 56777.39 88888.00 2018-09-29 10:56:04.408 272 11474.68 129.19 56777.55 88888.00 2018-09-29 10:56:04.908 272 11474.61 129.07 56777.72 88888.00 2018-09-29 10:56:05.408 272 11474.58 128.99 56777.89 88888.00 2018-09-29 10:56:05.908 272 11474.55 128.89 56778.02 88888.00 2018-09-29 10:56:06.408 272 11474.43 128.76 56778.07 88888.00 2018-09-29 10:56:06.908 272 11474.46 128.66 56778.11 88888.00 2018-09-29 10:56:07.408 272 11474.41 128.57 56778.15 88888.00 2018-09-29 10:56:07.908 272 11474.25 128.44 56778.19 88888.00 2018-09-29 10:56:08.408 272 11474.16 128.31 56778.17 88888.00 2018-09-29 10:56:08.908 272 11474.06 128.18 56778.16 88888.00 2018-09-29 10:56:09.408 272 11473.88 128.07 56778.14 88888.00 2018-09-29 10:56:09.908 272 11473.68 127.96 56778.15 88888.00 2018-09-29 10:56:10.408 272 11473.60 127.83 56778.19 88888.00 2018-09-29 10:56:10.908 272 11473.54 127.67 56778.11 88888.00 2018-09-29 10:56:11.408 272 11473.42 127.54 56778.11 88888.00 2018-09-29 10:56:11.908 272 11473.29 127.34 56778.13 88888.00 2018-09-29 10:56:12.408 272 11473.15 127.14 56778.03 88888.00 2018-09-29 10:56:12.908 272 11473.02 126.98 56777.93 88888.00 2018-09-29 10:56:13.408 272 11473.00 126.85 56777.89 88888.00 2018-09-29 10:56:13.908 272 11472.81 126.67 56777.84 88888.00 2018-09-29 10:56:14.408 272 11472.74 126.58 56777.71 88888.00 2018-09-29 10:56:14.908 272 11472.75 126.48 56777.62 88888.00 2018-09-29 10:56:15.408 272 11472.62 126.46 56777.53 88888.00 2018-09-29 10:56:15.908 272 11472.57 126.51 56777.55 88888.00 2018-09-29 10:56:16.408 272 11472.54 126.52 56777.64 88888.00 2018-09-29 10:56:16.908 272 11472.46 126.52 56777.71 88888.00 2018-09-29 10:56:17.408 272 11472.43 126.58 56777.91 88888.00 2018-09-29 10:56:17.908 272 11472.39 126.69 56778.10 88888.00 2018-09-29 10:56:18.408 272 11472.26 126.75 56778.30 88888.00 2018-09-29 10:56:18.908 272 11472.24 126.78 56778.54 88888.00 2018-09-29 10:56:19.408 272 11472.24 126.75 56778.83 88888.00 2018-09-29 10:56:19.908 272 11472.10 126.75 56779.11 88888.00 2018-09-29 10:56:20.408 272 11471.96 126.81 56779.47 88888.00 2018-09-29 10:56:20.908 272 11471.85 126.83 56779.80 88888.00 2018-09-29 10:56:21.408 272 11471.71 126.91 56780.24 88888.00 2018-09-29 10:56:21.908 272 11471.57 127.08 56780.71 88888.00 2018-09-29 10:56:22.408 272 11471.49 127.14 56781.23 88888.00 2018-09-29 10:56:22.908 272 11471.30 127.23 56781.72 88888.00 2018-09-29 10:56:23.408 272 11471.18 127.36 56782.27 88888.00 2018-09-29 10:56:23.908 272 11471.08 127.44 56782.79 88888.00 2018-09-29 10:56:24.408 272 11470.94 127.47 56783.22 88888.00 2018-09-29 10:56:24.908 272 11470.82 127.55 56783.74 88888.00 2018-09-29 10:56:25.408 272 11470.74 127.62 56784.31 88888.00 2018-09-29 10:56:25.908 272 11470.62 127.71 56784.86 88888.00 2018-09-29 10:56:26.408 272 11470.47 127.82 56785.36 88888.00 2018-09-29 10:56:26.908 272 11470.36 127.89 56785.89 88888.00 2018-09-29 10:56:27.408 272 11470.24 127.94 56786.39 88888.00 2018-09-29 10:56:27.908 272 11470.23 128.02 56786.90 88888.00 2018-09-29 10:56:28.408 272 11470.18 128.03 56787.28 88888.00 2018-09-29 10:56:28.908 272 11470.05 128.07 56787.59 88888.00 2018-09-29 10:56:29.408 272 11469.98 128.08 56787.86 88888.00 2018-09-29 10:56:29.908 272 11470.00 128.15 56788.07 88888.00 2018-09-29 10:56:30.408 272 11469.91 128.15 56788.21 88888.00 2018-09-29 10:56:30.908 272 11469.82 128.19 56788.34 88888.00 2018-09-29 10:56:31.408 272 11469.82 128.10 56788.36 88888.00 2018-09-29 10:56:31.908 272 11469.75 127.98 56788.35 88888.00 2018-09-29 10:56:32.408 272 11469.67 127.90 56788.34 88888.00 2018-09-29 10:56:32.908 272 11469.67 127.78 56788.25 88888.00 2018-09-29 10:56:33.408 272 11469.58 127.70 56788.04 88888.00 2018-09-29 10:56:33.908 272 11469.58 127.67 56787.92 88888.00 2018-09-29 10:56:34.408 272 11469.65 127.49 56787.78 88888.00 2018-09-29 10:56:34.908 272 11469.65 127.36 56787.62 88888.00 2018-09-29 10:56:35.408 272 11469.63 127.32 56787.48 88888.00 2018-09-29 10:56:35.908 272 11469.65 127.27 56787.35 88888.00 2018-09-29 10:56:36.408 272 11469.61 127.14 56787.32 88888.00 2018-09-29 10:56:36.908 272 11469.57 127.06 56787.16 88888.00 2018-09-29 10:56:37.408 272 11469.57 127.01 56787.11 88888.00 2018-09-29 10:56:37.908 272 11469.50 126.94 56786.96 88888.00 2018-09-29 10:56:38.408 272 11469.51 126.86 56786.83 88888.00 2018-09-29 10:56:38.908 272 11469.57 126.74 56786.80 88888.00 2018-09-29 10:56:39.408 272 11469.55 126.66 56786.62 88888.00 2018-09-29 10:56:39.908 272 11469.37 126.57 56786.50 88888.00 2018-09-29 10:56:40.908 272 11469.32 126.41 56786.21 88888.00 2018-09-29 10:56:41.408 272 11469.20 126.35 56786.13 88888.00 2018-09-29 10:56:41.908 272 11469.21 126.30 56786.13 88888.00 2018-09-29 10:56:42.408 272 11469.18 126.23 56786.10 88888.00 2018-09-29 10:56:42.908 272 11469.06 126.23 56786.05 88888.00 2018-09-29 10:56:43.408 272 11469.02 126.25 56786.05 88888.00 2018-09-29 10:56:43.908 272 11468.87 126.27 56786.22 88888.00 2018-09-29 10:56:44.408 272 11468.73 126.37 56786.35 88888.00 2018-09-29 10:56:44.908 272 11468.74 126.46 56786.55 88888.00 2018-09-29 10:56:45.408 272 11468.69 126.51 56786.85 88888.00 2018-09-29 10:56:45.908 272 11468.56 126.54 56787.25 88888.00 2018-09-29 10:56:46.408 272 11468.47 126.55 56787.58 88888.00 2018-09-29 10:56:46.908 272 11468.38 126.64 56787.92 88888.00 2018-09-29 10:56:47.408 272 11468.35 126.65 56788.29 88888.00 2018-09-29 10:56:47.908 272 11468.33 126.65 56788.70 88888.00 2018-09-29 10:56:48.908 272 11468.22 126.78 56789.50 88888.00 2018-09-29 10:56:49.408 272 11468.22 126.85 56789.84 88888.00 2018-09-29 10:56:49.908 272 11468.17 126.87 56790.14 88888.00 2018-09-29 10:56:50.408 272 11468.12 126.86 56790.39 88888.00 2018-09-29 10:56:50.908 272 11468.16 126.89 56790.62 88888.00 2018-09-29 10:56:51.408 272 11468.12 126.91 56790.84 88888.00 2018-09-29 10:56:51.908 272 11468.08 126.93 56791.03 88888.00 2018-09-29 10:56:52.408 272 11468.21 126.89 56791.26 88888.00 2018-09-29 10:56:52.908 272 11468.17 126.88 56791.48 88888.00 2018-09-29 10:56:53.408 272 11468.12 126.89 56791.67 88888.00 2018-09-29 10:56:53.908 272 11468.18 126.87 56791.90 88888.00 2018-09-29 10:56:54.408 272 11468.15 126.86 56792.13 88888.00 2018-09-29 10:56:54.908 272 11468.15 126.95 56792.32 88888.00 2018-09-29 10:56:55.408 272 11468.21 127.01 56792.52 88888.00 2018-09-29 10:56:55.908 272 11468.18 127.08 56792.74 88888.00 2018-09-29 10:56:56.408 272 11468.11 127.21 56792.93 88888.00 2018-09-29 10:56:56.908 272 11468.19 127.28 56793.14 88888.00 2018-09-29 10:56:57.408 272 11468.18 127.29 56793.36 88888.00 2018-09-29 10:56:57.908 272 11468.21 127.39 56793.49 88888.00 2018-09-29 10:56:58.408 272 11468.29 127.49 56793.62 88888.00 2018-09-29 10:56:58.908 272 11468.31 127.51 56793.72 88888.00 2018-09-29 10:56:59.408 272 11468.36 127.61 56793.85 88888.00 2018-09-29 10:56:59.908 272 11468.47 127.74 56793.93 88888.00 2018-09-29 10:57:00.408 272 11468.47 127.81 56794.02 88888.00 2018-09-29 10:57:00.908 272 11468.50 127.91 56794.15 88888.00 2018-09-29 10:57:01.408 272 11468.56 127.97 56794.31 88888.00 2018-09-29 10:57:01.908 272 11468.59 128.02 56794.39 88888.00 2018-09-29 10:57:02.408 272 11468.58 128.01 56794.43 88888.00 2018-09-29 10:57:02.908 272 11468.63 127.97 56794.47 88888.00 2018-09-29 10:57:03.408 272 11468.66 127.96 56794.49 88888.00 2018-09-29 10:57:03.908 272 11468.64 127.97 56794.57 88888.00 2018-09-29 10:57:04.408 272 11468.73 128.02 56794.64 88888.00 2018-09-29 10:57:04.908 272 11468.69 128.08 56794.79 88888.00 2018-09-29 10:57:05.408 272 11468.58 128.05 56794.88 88888.00 2018-09-29 10:57:05.908 272 11468.61 128.03 56794.99 88888.00 2018-09-29 10:57:06.408 272 11468.57 128.02 56795.13 88888.00 2018-09-29 10:57:06.908 272 11468.47 128.01 56795.33 88888.00 2018-09-29 10:57:07.408 272 11468.45 128.03 56795.53 88888.00 2018-09-29 10:57:07.908 272 11468.36 128.05 56795.67 88888.00 2018-09-29 10:57:08.408 272 11468.21 128.05 56795.84 88888.00 2018-09-29 10:57:08.908 272 11468.16 128.02 56795.98 88888.00 2018-09-29 10:57:09.408 272 11468.01 127.94 56796.17 88888.00 2018-09-29 10:57:09.908 272 11467.83 127.94 56796.37 88888.00 2018-09-29 10:57:10.408 272 11467.74 127.88 56796.53 88888.00 2018-09-29 10:57:10.908 272 11467.66 127.81 56796.68 88888.00 2018-09-29 10:57:11.408 272 11467.54 127.76 56796.83 88888.00 2018-09-29 10:57:12.408 272 11467.31 127.58 56797.14 88888.00 2018-09-29 10:57:12.908 272 11467.18 127.53 56797.25 88888.00 2018-09-29 10:57:13.408 272 11467.15 127.44 56797.35 88888.00 2018-09-29 10:57:13.908 272 11467.12 127.41 56797.39 88888.00 2018-09-29 10:57:14.408 272 11466.98 127.39 56797.49 88888.00 2018-09-29 10:57:14.908 272 11466.99 127.30 56797.57 88888.00 2018-09-29 10:57:15.408 272 11466.99 127.28 56797.65 88888.00 2018-09-29 10:57:15.908 272 11466.92 127.29 56797.70 88888.00 2018-09-29 10:57:16.408 272 11466.98 127.28 56797.62 88888.00 2018-09-29 10:57:16.908 272 11466.96 127.22 56797.60 88888.00 2018-09-29 10:57:17.408 272 11466.89 127.15 56797.59 88888.00 2018-09-29 10:57:17.908 272 11466.91 127.08 56797.55 88888.00 2018-09-29 10:57:18.408 272 11466.85 127.05 56797.54 88888.00 2018-09-29 10:57:18.908 272 11466.78 127.08 56797.46 88888.00 2018-09-29 10:57:19.408 272 11466.82 127.13 56797.45 88888.00 2018-09-29 10:57:19.908 272 11466.83 127.13 56797.34 88888.00 2018-09-29 10:57:20.408 272 11466.77 127.13 56797.22 88888.00 2018-09-29 10:57:20.908 272 11466.75 127.22 56797.10 88888.00 2018-09-29 10:57:21.408 272 11466.66 127.33 56797.03 88888.00 2018-09-29 10:57:22.408 272 11466.56 127.49 56796.62 88888.00 2018-09-29 10:57:22.908 272 11466.50 127.56 56796.51 88888.00 2018-09-29 10:57:23.408 272 11466.38 127.61 56796.37 88888.00 2018-09-29 10:57:23.908 272 11466.41 127.66 56796.13 88888.00 2018-09-29 10:57:24.408 272 11466.41 127.73 56795.94 88888.00 2018-09-29 10:57:24.908 272 11466.34 127.74 56795.66 88888.00 2018-09-29 10:57:25.408 272 11466.40 127.81 56795.29 88888.00 2018-09-29 10:57:25.908 272 11466.43 127.91 56794.92 88888.00 2018-09-29 10:57:26.408 272 11466.44 128.00 56794.68 88888.00 2018-09-29 10:57:26.908 272 11466.51 128.07 56794.46 88888.00 2018-09-29 10:57:27.409 272 11466.57 128.16 56794.18 88888.00 2018-09-29 10:57:27.909 272 11466.57 128.25 56793.99 88888.00 2018-09-29 10:57:28.409 272 11466.64 128.41 56793.86 88888.00 2018-09-29 10:57:28.909 272 11466.72 128.46 56793.70 88888.00 2018-09-29 10:57:29.409 272 11466.69 128.64 56793.63 88888.00 2018-09-29 10:57:29.909 272 11466.77 128.83 56793.57 88888.00 2018-09-29 10:57:30.409 272 11466.73 128.97 56793.57 88888.00 2018-09-29 10:57:30.909 272 11466.72 129.02 56793.62 88888.00 2018-09-29 10:57:31.409 272 11466.78 129.10 56793.62 88888.00 2018-09-29 10:57:31.909 272 11466.80 129.18 56793.74 88888.00 2018-09-29 10:57:32.409 272 11466.82 129.27 56793.79 88888.00 2018-09-29 10:57:32.909 272 11466.89 129.30 56793.92 88888.00 2018-09-29 10:57:33.409 272 11466.94 129.45 56794.14 88888.00 2018-09-29 10:57:33.909 272 11466.90 129.60 56794.30 88888.00 2018-09-29 10:57:34.409 272 11466.93 129.65 56794.54 88888.00 2018-09-29 10:57:34.909 272 11467.00 129.72 56794.89 88888.00 2018-09-29 10:57:35.409 272 11467.00 129.86 56795.13 88888.00 2018-09-29 10:57:35.909 272 11467.13 129.92 56795.34 88888.00 2018-09-29 10:57:36.409 272 11467.12 130.02 56795.68 88888.00 2018-09-29 10:57:36.909 272 11467.06 130.16 56795.98 88888.00 2018-09-29 10:57:37.409 272 11467.14 130.29 56796.30 88888.00 2018-09-29 10:57:37.909 272 11467.13 130.29 56796.63 88888.00 2018-09-29 10:57:38.409 272 11467.07 130.42 56796.90 88888.00 2018-09-29 10:57:38.909 272 11467.15 130.55 56797.20 88888.00 2018-09-29 10:57:39.409 272 11467.21 130.53 56797.49 88888.00 2018-09-29 10:57:39.909 272 11467.28 130.57 56797.87 88888.00 2018-09-29 10:57:40.409 272 11467.35 130.64 56798.24 88888.00 2018-09-29 10:57:40.909 272 11467.32 130.66 56798.62 88888.00 2018-09-29 10:57:41.409 272 11467.30 130.79 56798.84 88888.00 2018-09-29 10:57:41.909 272 11467.25 130.97 56799.11 88888.00 2018-09-29 10:57:42.409 272 11467.20 131.07 56799.52 88888.00 2018-09-29 10:57:42.909 272 11467.13 131.14 56799.83 88888.00 2018-09-29 10:57:43.409 272 11467.14 131.21 56800.17 88888.00 2018-09-29 10:57:43.909 272 11467.07 131.28 56800.42 88888.00 2018-09-29 10:57:44.409 272 11466.94 131.34 56800.66 88888.00 2018-09-29 10:57:44.909 272 11466.96 131.40 56800.89 88888.00 2018-09-29 10:57:45.409 272 11466.86 131.41 56801.02 88888.00 2018-09-29 10:57:45.909 272 11466.75 131.41 56801.15 88888.00 2018-09-29 10:57:46.409 272 11466.63 131.47 56801.18 88888.00 2018-09-29 10:57:46.909 272 11466.51 131.40 56801.20 88888.00 2018-09-29 10:57:47.409 272 11466.36 131.37 56801.26 88888.00 2018-09-29 10:57:47.909 272 11466.29 131.44 56801.27 88888.00 2018-09-29 10:57:48.409 272 11466.17 131.43 56801.19 88888.00 2018-09-29 10:57:48.909 272 11466.01 131.41 56801.08 88888.00 2018-09-29 10:57:49.409 272 11465.99 131.43 56801.04 88888.00 2018-09-29 10:57:49.909 272 11465.90 131.40 56800.96 88888.00 2018-09-29 10:57:50.409 272 11465.79 131.44 56800.95 88888.00 2018-09-29 10:57:50.909 272 11465.74 131.44 56800.91 88888.00 2018-09-29 10:57:51.409 272 11465.69 131.49 56800.86 88888.00 2018-09-29 10:57:51.909 272 11465.57 131.49 56800.76 88888.00 2018-09-29 10:57:52.409 272 11465.53 131.52 56800.66 88888.00 2018-09-29 10:57:52.909 272 11465.43 131.54 56800.49 88888.00 2018-09-29 10:57:53.409 272 11465.29 131.58 56800.28 88888.00 2018-09-29 10:57:53.909 272 11465.25 131.63 56800.04 88888.00 2018-09-29 10:57:54.409 272 11465.24 131.61 56799.83 88888.00 2018-09-29 10:57:54.909 272 11465.15 131.61 56799.58 88888.00 2018-09-29 10:57:55.409 272 11465.15 131.65 56799.24 88888.00 2018-09-29 10:57:55.909 272 11465.06 131.61 56798.80 88888.00 2018-09-29 10:57:56.409 272 11464.97 131.56 56798.38 88888.00 2018-09-29 10:57:56.909 272 11464.92 131.50 56798.02 88888.00 2018-09-29 10:57:57.409 272 11464.85 131.43 56797.58 88888.00 2018-09-29 10:57:57.909 272 11464.69 131.36 56797.20 88888.00 2018-09-29 10:57:58.409 272 11464.63 131.31 56796.83 88888.00 2018-09-29 10:57:58.909 272 11464.57 131.27 56796.45 88888.00 2018-09-29 10:57:59.409 272 11464.40 131.24 56796.12 88888.00 2018-09-29 10:57:59.909 272 11464.33 131.18 56795.79 88888.00 2018-09-29 10:58:00.409 272 11464.19 131.13 56795.46 88888.00 2018-09-29 10:58:00.909 272 11464.00 131.10 56795.11 88888.00 2018-09-29 10:58:01.409 272 11463.83 131.07 56794.95 88888.00 2018-09-29 10:58:01.909 272 11463.69 131.09 56794.85 88888.00 2018-09-29 10:58:02.409 272 11463.53 131.10 56794.71 88888.00 2018-09-29 10:58:02.909 272 11463.46 131.06 56794.53 88888.00 2018-09-29 10:58:03.409 272 11463.25 131.02 56794.32 88888.00 2018-09-29 10:58:03.909 272 11463.05 131.07 56794.14 88888.00 2018-09-29 10:58:04.409 272 11463.00 131.04 56794.01 88888.00 2018-09-29 10:58:04.909 272 11462.93 131.02 56793.91 88888.00 2018-09-29 10:58:05.409 272 11462.76 131.03 56793.86 88888.00 2018-09-29 10:58:05.909 272 11462.73 131.07 56793.88 88888.00 2018-09-29 10:58:06.409 272 11462.65 131.02 56793.88 88888.00 2018-09-29 10:58:06.909 272 11462.54 131.02 56793.87 88888.00 2018-09-29 10:58:07.409 272 11462.60 131.06 56793.92 88888.00 2018-09-29 10:58:07.909 272 11462.58 131.09 56793.87 88888.00 2018-09-29 10:58:08.409 272 11462.60 131.11 56793.93 88888.00 2018-09-29 10:58:08.909 272 11462.67 131.14 56793.98 88888.00 2018-09-29 10:58:09.409 272 11462.65 131.16 56793.88 88888.00 2018-09-29 10:58:09.909 272 11462.63 131.16 56793.80 88888.00 2018-09-29 10:58:10.409 272 11462.72 131.16 56793.82 88888.00 2018-09-29 10:58:10.909 272 11462.73 131.22 56793.82 88888.00 2018-09-29 10:58:11.409 272 11462.62 131.25 56793.88 88888.00 2018-09-29 10:58:11.909 272 11462.65 131.31 56793.89 88888.00 2018-09-29 10:58:12.409 272 11462.67 131.32 56793.93 88888.00 2018-09-29 10:58:12.909 272 11462.62 131.32 56793.95 88888.00 2018-09-29 10:58:13.409 272 11462.62 131.34 56794.00 88888.00 2018-09-29 10:58:13.909 272 11462.55 131.40 56794.05 88888.00 2018-09-29 10:58:14.409 272 11462.48 131.49 56794.08 88888.00 2018-09-29 10:58:14.909 272 11462.56 131.48 56794.14 88888.00 2018-09-29 10:58:15.409 272 11462.60 131.52 56794.17 88888.00 2018-09-29 10:58:15.909 272 11462.55 131.57 56794.24 88888.00 2018-09-29 10:58:16.409 272 11462.55 131.65 56794.25 88888.00 2018-09-29 10:58:16.909 272 11462.56 131.68 56794.28 88888.00 2018-09-29 10:58:17.409 272 11462.52 131.76 56794.33 88888.00 2018-09-29 10:58:17.909 272 11462.60 131.82 56794.40 88888.00 2018-09-29 10:58:18.409 272 11462.59 131.86 56794.46 88888.00 2018-09-29 10:58:18.909 272 11462.47 131.92 56794.57 88888.00 2018-09-29 10:58:19.409 272 11462.53 132.00 56794.64 88888.00 2018-09-29 10:58:19.909 272 11462.48 132.03 56794.65 88888.00 2018-09-29 10:58:20.409 272 11462.42 132.09 56794.64 88888.00 2018-09-29 10:58:20.909 272 11462.42 132.11 56794.63 88888.00 2018-09-29 10:58:21.409 272 11462.34 132.12 56794.57 88888.00 2018-09-29 10:58:21.909 272 11462.31 132.15 56794.51 88888.00 2018-09-29 10:58:22.409 272 11462.30 132.15 56794.40 88888.00 2018-09-29 10:58:22.909 272 11462.23 132.08 56794.24 88888.00 2018-09-29 10:58:23.409 272 11462.13 131.99 56794.02 88888.00 2018-09-29 10:58:23.909 272 11462.19 131.92 56793.72 88888.00 2018-09-29 10:58:24.409 272 11462.13 131.85 56793.45 88888.00 2018-09-29 10:58:24.909 272 11462.14 131.76 56793.24 88888.00 2018-09-29 10:58:25.409 272 11462.18 131.72 56793.02 88888.00 2018-09-29 10:58:25.909 272 11462.11 131.65 56792.71 88888.00 2018-09-29 10:58:26.409 272 11462.07 131.58 56792.34 88888.00 2018-09-29 10:58:26.909 272 11462.07 131.49 56792.01 88888.00 2018-09-29 10:58:27.409 272 11462.04 131.42 56791.65 88888.00 2018-09-29 10:58:27.909 272 11462.09 131.38 56791.36 88888.00 2018-09-29 10:58:28.409 272 11462.17 131.37 56791.12 88888.00 2018-09-29 10:58:28.909 272 11462.07 131.34 56790.80 88888.00 2018-09-29 10:58:29.409 272 11462.03 131.38 56790.52 88888.00 2018-09-29 10:58:29.909 272 11462.09 131.45 56790.35 88888.00 2018-09-29 10:58:30.409 272 11462.03 131.45 56790.20 88888.00 2018-09-29 10:58:30.909 272 11462.02 131.52 56790.10 88888.00 2018-09-29 10:58:31.409 272 11462.03 131.55 56790.00 88888.00 2018-09-29 10:58:31.909 272 11461.96 131.63 56789.98 88888.00 2018-09-29 10:58:32.409 272 11461.91 131.66 56790.03 88888.00 2018-09-29 10:58:32.909 272 11461.96 131.71 56790.03 88888.00 2018-09-29 10:58:33.409 272 11461.91 131.81 56790.03 88888.00 2018-09-29 10:58:33.909 272 11461.84 131.89 56790.06 88888.00 2018-09-29 10:58:34.409 272 11461.96 131.98 56790.09 88888.00 2018-09-29 10:58:34.909 272 11462.02 132.05 56790.11 88888.00 2018-09-29 10:58:35.409 272 11462.00 132.19 56790.20 88888.00 2018-09-29 10:58:35.909 272 11462.10 132.25 56790.24 88888.00 2018-09-29 10:58:36.409 272 11462.09 132.34 56790.33 88888.00 2018-09-29 10:58:36.909 272 11462.12 132.44 56790.35 88888.00 2018-09-29 10:58:37.409 272 11462.20 132.59 56790.34 88888.00 2018-09-29 10:58:37.909 272 11462.19 132.65 56790.34 88888.00 2018-09-29 10:58:38.409 272 11462.16 132.71 56790.36 88888.00 2018-09-29 10:58:38.909 272 11462.23 132.80 56790.41 88888.00 2018-09-29 10:58:39.409 272 11462.23 132.93 56790.47 88888.00 2018-09-29 10:58:39.909 272 11462.24 133.02 56790.48 88888.00 2018-09-29 10:58:40.409 272 11462.30 133.02 56790.43 88888.00 2018-09-29 10:58:40.909 272 11462.30 133.01 56790.48 88888.00 2018-09-29 10:58:41.409 272 11462.26 133.07 56790.54 88888.00 2018-09-29 10:58:41.909 272 11462.27 133.15 56790.62 88888.00 2018-09-29 10:58:42.409 272 11462.26 133.13 56790.58 88888.00 2018-09-29 10:58:42.909 272 11462.24 133.15 56790.53 88888.00 2018-09-29 10:58:43.409 272 11462.32 133.17 56790.48 88888.00 2018-09-29 10:58:43.909 272 11462.31 133.17 56790.32 88888.00 2018-09-29 10:58:44.409 272 11462.26 133.17 56790.20 88888.00 2018-09-29 10:58:44.909 272 11462.27 133.14 56790.01 88888.00 2018-09-29 10:58:45.409 272 11462.27 133.12 56789.87 88888.00 2018-09-29 10:58:45.909 272 11462.21 133.09 56789.74 88888.00 2018-09-29 10:58:46.409 272 11462.21 133.01 56789.58 88888.00 2018-09-29 10:58:46.909 272 11462.18 132.98 56789.50 88888.00 2018-09-29 10:58:47.409 272 11462.13 132.94 56789.39 88888.00 2018-09-29 10:58:47.909 272 11462.21 132.92 56789.23 88888.00 2018-09-29 10:58:48.409 272 11462.19 132.86 56789.04 88888.00 2018-09-29 10:58:48.909 272 11462.14 132.85 56788.86 88888.00 2018-09-29 10:58:49.409 272 11462.23 132.79 56788.67 88888.00 2018-09-29 10:58:49.909 272 11462.23 132.65 56788.43 88888.00 2018-09-29 10:58:50.409 272 11462.31 132.59 56788.20 88888.00 2018-09-29 10:58:50.909 272 11462.44 132.52 56787.98 88888.00 2018-09-29 10:58:51.409 272 11462.44 132.42 56787.79 88888.00 2018-09-29 10:58:51.909 272 11462.48 132.33 56787.59 88888.00 2018-09-29 10:58:52.409 272 11462.54 132.25 56787.38 88888.00 2018-09-29 10:58:52.909 272 11462.52 132.10 56787.18 88888.00 2018-09-29 10:58:53.409 272 11462.54 131.99 56786.92 88888.00 2018-09-29 10:58:53.909 272 11462.59 131.82 56786.63 88888.00 2018-09-29 10:58:54.409 272 11462.61 131.66 56786.38 88888.00 2018-09-29 10:58:54.909 272 11462.67 131.61 56786.10 88888.00 2018-09-29 10:58:55.409 272 11462.66 131.47 56785.89 88888.00 2018-09-29 10:58:55.909 272 11462.61 131.32 56785.61 88888.00 2018-09-29 10:58:57.409 272 11462.55 131.07 56784.97 88888.00 2018-09-29 10:58:57.909 272 11462.54 131.02 56784.86 88888.00 2018-09-29 10:58:58.409 272 11462.58 130.91 56784.68 88888.00 2018-09-29 10:58:58.909 272 11462.49 130.76 56784.46 88888.00 2018-09-29 10:58:59.409 272 11462.44 130.69 56784.33 88888.00 2018-09-29 10:58:59.909 272 11462.46 130.61 56784.10 88888.00 2018-09-29 10:59:00.409 272 11462.39 130.50 56783.95 88888.00 2018-09-29 10:59:00.909 272 11462.37 130.43 56783.84 88888.00 2018-09-29 10:59:01.409 272 11462.42 130.33 56783.67 88888.00 2018-09-29 10:59:01.909 272 11462.37 130.23 56783.48 88888.00 2018-09-29 10:59:02.409 272 11462.25 130.21 56783.34 88888.00 2018-09-29 10:59:02.909 272 11462.24 130.14 56783.17 88888.00 2018-09-29 10:59:03.409 272 11462.18 130.05 56783.04 88888.00 2018-09-29 10:59:03.909 272 11462.19 130.02 56782.96 88888.00 2018-09-29 10:59:04.409 272 11462.19 129.99 56782.90 88888.00 2018-09-29 10:59:04.909 272 11462.09 129.94 56782.79 88888.00 2018-09-29 10:59:05.409 272 11462.10 129.92 56782.77 88888.00 2018-09-29 10:59:05.909 272 11462.11 129.93 56782.81 88888.00 2018-09-29 10:59:06.409 272 11462.05 129.92 56782.77 88888.00 2018-09-29 10:59:06.909 272 11461.95 129.84 56782.82 88888.00 2018-09-29 10:59:07.409 272 11461.96 129.79 56782.85 88888.00 2018-09-29 10:59:07.909 272 11461.85 129.79 56782.82 88888.00 2018-09-29 10:59:08.409 272 11461.76 129.72 56782.73 88888.00 2018-09-29 10:59:08.909 272 11461.72 129.61 56782.62 88888.00 2018-09-29 10:59:09.409 272 11461.61 129.47 56782.51 88888.00 2018-09-29 10:59:09.909 272 11461.55 129.39 56782.44 88888.00 2018-09-29 10:59:10.409 272 11461.47 129.36 56782.39 88888.00 2018-09-29 10:59:10.909 272 11461.38 129.26 56782.30 88888.00 2018-09-29 10:59:11.409 272 11461.33 129.19 56782.23 88888.00 2018-09-29 10:59:11.909 272 11461.30 129.06 56782.10 88888.00 2018-09-29 10:59:12.410 272 11461.21 128.97 56781.92 88888.00 2018-09-29 10:59:12.910 272 11461.17 128.89 56781.85 88888.00 2018-09-29 10:59:13.410 272 11461.22 128.77 56781.73 88888.00 2018-09-29 10:59:13.910 272 11461.14 128.66 56781.57 88888.00 2018-09-29 10:59:14.910 272 11461.20 128.44 56781.47 88888.00 2018-09-29 10:59:15.410 272 11461.10 128.32 56781.47 88888.00 2018-09-29 10:59:15.910 272 11461.07 128.29 56781.49 88888.00 2018-09-29 10:59:16.410 272 11461.09 128.21 56781.55 88888.00 2018-09-29 10:59:16.910 272 11461.02 128.12 56781.57 88888.00 2018-09-29 10:59:17.410 272 11461.00 128.07 56781.63 88888.00 2018-09-29 10:59:17.910 272 11460.99 128.00 56781.68 88888.00 2018-09-29 10:59:18.410 272 11460.96 127.92 56781.81 88888.00 2018-09-29 10:59:18.910 272 11460.88 127.91 56782.01 88888.00 2018-09-29 10:59:19.410 272 11460.87 127.91 56782.21 88888.00 2018-09-29 10:59:19.910 272 11460.81 127.91 56782.49 88888.00 2018-09-29 10:59:20.410 272 11460.79 127.94 56782.66 88888.00 2018-09-29 10:59:20.910 272 11460.80 127.98 56782.94 88888.00 2018-09-29 10:59:21.410 272 11460.71 128.03 56783.21 88888.00 2018-09-29 10:59:21.910 272 11460.65 128.12 56783.48 88888.00 2018-09-29 10:59:22.410 272 11460.65 128.14 56783.82 88888.00 2018-09-29 10:59:22.910 272 11460.57 128.04 56784.09 88888.00 2018-09-29 10:59:23.410 272 11460.56 127.97 56784.19 88888.00 2018-09-29 10:59:23.910 272 11460.52 127.88 56784.38 88888.00 2018-09-29 10:59:24.410 272 11460.41 127.83 56784.46 88888.00 2018-09-29 10:59:24.910 272 11460.29 127.76 56784.48 88888.00 2018-09-29 10:59:25.410 272 11460.27 127.67 56784.45 88888.00 2018-09-29 10:59:25.910 272 11460.11 127.46 56784.50 88888.00 2018-09-29 10:59:26.410 272 11460.03 127.26 56784.40 88888.00 2018-09-29 10:59:26.910 272 11459.98 127.10 56784.29 88888.00 2018-09-29 10:59:27.410 272 11459.80 126.95 56784.19 88888.00 2018-09-29 10:59:27.910 272 11459.74 126.82 56783.95 88888.00 2018-09-29 10:59:28.410 272 11459.81 126.73 56783.74 88888.00 2018-09-29 10:59:28.910 272 11459.70 126.60 56783.47 88888.00 2018-09-29 10:59:29.410 272 11459.63 126.54 56783.22 88888.00 2018-09-29 10:59:29.910 272 11459.68 126.45 56782.95 88888.00 2018-09-29 10:59:30.410 272 11459.62 126.30 56782.69 88888.00 2018-09-29 10:59:30.910 272 11459.60 126.15 56782.37 88888.00 2018-09-29 10:59:31.410 272 11459.55 125.97 56782.06 88888.00 2018-09-29 10:59:31.910 272 11459.41 125.74 56781.74 88888.00 2018-09-29 10:59:32.410 272 11459.33 125.56 56781.44 88888.00 2018-09-29 10:59:32.910 272 11459.25 125.32 56781.08 88888.00 2018-09-29 10:59:33.410 272 11459.04 125.13 56780.65 88888.00 2018-09-29 10:59:33.910 272 11458.83 124.90 56780.13 88888.00 2018-09-29 10:59:34.410 272 11458.66 124.69 56779.73 88888.00 2018-09-29 10:59:34.910 272 11458.44 124.47 56779.25 88888.00 2018-09-29 10:59:35.410 272 11458.34 124.23 56778.81 88888.00 2018-09-29 10:59:35.910 272 11458.18 124.02 56778.46 88888.00 2018-09-29 10:59:36.410 272 11457.94 123.77 56778.01 88888.00 2018-09-29 10:59:36.910 272 11457.78 123.59 56777.59 88888.00 2018-09-29 10:59:37.410 272 11457.69 123.40 56777.20 88888.00 2018-09-29 10:59:38.410 272 11457.35 123.00 56776.63 88888.00 2018-09-29 10:59:38.910 272 11457.20 122.87 56776.43 88888.00 2018-09-29 10:59:39.410 272 11457.04 122.72 56776.24 88888.00 2018-09-29 10:59:39.910 272 11456.95 122.59 56776.03 88888.00 2018-09-29 10:59:40.410 272 11456.88 122.57 56775.92 88888.00 2018-09-29 10:59:40.910 272 11456.68 122.49 56775.94 88888.00 2018-09-29 10:59:41.410 272 11456.60 122.40 56775.86 88888.00 2018-09-29 10:59:41.910 272 11456.55 122.36 56775.89 88888.00 2018-09-29 10:59:42.410 272 11456.46 122.33 56775.92 88888.00 2018-09-29 10:59:42.910 272 11456.37 122.34 56775.97 88888.00 2018-09-29 10:59:43.410 272 11456.19 122.32 56776.04 88888.00 2018-09-29 10:59:43.910 272 11455.98 122.30 56776.14 88888.00 2018-09-29 10:59:44.410 272 11455.95 122.36 56776.23 88888.00 2018-09-29 10:59:44.910 272 11455.85 122.34 56776.37 88888.00 2018-09-29 10:59:45.410 272 11455.68 122.30 56776.47 88888.00 2018-09-29 10:59:45.910 272 11455.61 122.29 56776.49 88888.00 2018-09-29 10:59:46.410 272 11455.61 122.23 56776.61 88888.00 2018-09-29 10:59:46.910 272 11455.42 122.19 56776.72 88888.00 2018-09-29 10:59:47.410 272 11455.31 122.18 56776.81 88888.00 2018-09-29 10:59:47.910 272 11455.29 122.12 56776.85 88888.00 2018-09-29 10:59:48.410 272 11455.19 122.10 56776.88 88888.00 2018-09-29 10:59:48.910 272 11455.16 122.05 56776.94 88888.00 2018-09-29 10:59:49.410 272 11455.21 122.02 56776.89 88888.00 2018-09-29 10:59:49.910 272 11455.09 122.00 56776.89 88888.00 2018-09-29 10:59:50.410 272 11455.09 121.99 56776.91 88888.00 2018-09-29 10:59:50.910 272 11455.15 121.95 56776.79 88888.00 2018-09-29 10:59:51.410 272 11455.05 121.89 56776.71 88888.00 2018-09-29 10:59:51.910 272 11455.07 121.86 56776.56 88888.00 2018-09-29 10:59:52.410 272 11455.05 121.81 56776.47 88888.00 2018-09-29 10:59:52.910 272 11454.96 121.75 56776.41 88888.00 2018-09-29 10:59:53.410 272 11455.02 121.66 56776.31 88888.00 2018-09-29 10:59:53.910 272 11455.04 121.62 56776.16 88888.00 2018-09-29 10:59:54.410 272 11454.97 121.56 56776.03 88888.00 2018-09-29 10:59:54.910 272 11455.07 121.54 56775.88 88888.00 2018-09-29 10:59:55.410 272 11455.19 121.44 56775.69 88888.00 2018-09-29 10:59:55.910 272 11455.24 121.35 56775.51 88888.00 2018-09-29 10:59:56.410 272 11455.23 121.28 56775.31 88888.00 2018-09-29 10:59:56.910 272 11455.26 121.16 56775.09 88888.00 2018-09-29 10:59:57.410 272 11455.22 121.08 56774.89 88888.00 2018-09-29 10:59:57.910 272 11455.24 121.02 56774.66 88888.00 2018-09-29 10:59:58.410 272 11455.26 120.89 56774.35 88888.00 2018-09-29 10:59:58.910 272 11455.22 120.79 56774.10 88888.00 2018-09-29 10:59:59.410 272 11455.28 120.66 56773.85 88888.00 2018-09-29 10:59:59.910 272 11455.35 120.52 56773.54 88888.00 2018-09-29 11:00:00.410 272 11455.32 120.35 56773.20 88888.00 2018-09-29 11:00:00.910 272 11455.29 120.22 56772.81 88888.00 2018-09-29 11:00:01.410 272 11455.32 120.13 56772.39 88888.00 2018-09-29 11:00:01.910 272 11455.28 120.01 56772.07 88888.00 2018-09-29 11:00:02.410 272 11455.29 119.87 56771.80 88888.00 2018-09-29 11:00:02.910 272 11455.32 119.70 56771.49 88888.00 2018-09-29 11:00:03.410 272 11455.32 119.58 56771.24 88888.00 2018-09-29 11:00:03.910 272 11455.36 119.52 56771.07 88888.00 2018-09-29 11:00:04.410 272 11455.42 119.41 56770.91 88888.00 2018-09-29 11:00:04.910 272 11455.44 119.38 56770.77 88888.00 2018-09-29 11:00:05.410 272 11455.45 119.37 56770.66 88888.00 2018-09-29 11:00:05.910 272 11455.44 119.26 56770.60 88888.00 2018-09-29 11:00:06.410 272 11455.49 119.25 56770.63 88888.00 2018-09-29 11:00:06.910 272 11455.46 119.31 56770.66 88888.00 2018-09-29 11:00:07.410 272 11455.52 119.28 56770.69 88888.00 2018-09-29 11:00:07.910 272 11455.45 119.26 56770.75 88888.00 2018-09-29 11:00:08.410 272 11455.33 119.25 56770.81 88888.00 2018-09-29 11:00:08.910 272 11455.31 119.21 56770.87 88888.00 2018-09-29 11:00:09.410 272 11455.29 119.16 56770.91 88888.00 2018-09-29 11:00:09.910 272 11455.29 119.14 56770.92 88888.00 2018-09-29 11:00:10.410 272 11455.30 119.12 56770.94 88888.00 2018-09-29 11:00:10.910 272 11455.19 119.06 56770.97 88888.00 2018-09-29 11:00:11.410 272 11455.16 119.10 56771.04 88888.00 2018-09-29 11:00:11.910 272 11455.24 119.12 56771.16 88888.00 2018-09-29 11:00:12.410 272 11455.10 119.09 56771.24 88888.00 2018-09-29 11:00:12.910 272 11455.09 119.10 56771.45 88888.00 2018-09-29 11:00:13.410 272 11455.07 119.10 56771.60 88888.00 2018-09-29 11:00:13.910 272 11454.92 119.06 56771.74 88888.00 2018-09-29 11:00:14.410 272 11455.00 119.06 56771.92 88888.00 2018-09-29 11:00:14.910 272 11454.96 119.03 56772.16 88888.00 2018-09-29 11:00:15.410 272 11454.76 119.00 56772.31 88888.00 2018-09-29 11:00:15.910 272 11454.70 119.02 56772.52 88888.00 2018-09-29 11:00:16.410 272 11454.69 119.02 56772.70 88888.00 2018-09-29 11:00:16.910 272 11454.64 118.98 56772.86 88888.00 2018-09-29 11:00:17.410 272 11454.61 118.98 56773.03 88888.00 2018-09-29 11:00:17.910 272 11454.63 118.92 56773.19 88888.00 2018-09-29 11:00:18.410 272 11454.52 118.94 56773.26 88888.00 2018-09-29 11:00:18.910 272 11454.45 118.97 56773.39 88888.00 2018-09-29 11:00:19.910 272 11454.27 118.75 56773.58 88888.00 2018-09-29 11:00:20.410 272 11454.29 118.70 56773.60 88888.00 2018-09-29 11:00:20.910 272 11454.25 118.59 56773.66 88888.00 2018-09-29 11:00:21.410 272 11454.04 118.56 56773.70 88888.00 2018-09-29 11:00:21.910 272 11454.01 118.52 56773.80 88888.00 2018-09-29 11:00:22.410 272 11454.00 118.44 56773.87 88888.00 2018-09-29 11:00:22.910 272 11453.83 118.31 56773.89 88888.00 2018-09-29 11:00:23.410 272 11453.73 118.14 56773.85 88888.00 2018-09-29 11:00:23.910 272 11453.59 117.97 56773.86 88888.00 2018-09-29 11:00:24.410 272 11453.37 117.78 56773.83 88888.00 2018-09-29 11:00:24.910 272 11453.25 117.62 56773.74 88888.00 2018-09-29 11:00:25.410 272 11453.09 117.44 56773.65 88888.00 2018-09-29 11:00:25.910 272 11452.94 117.27 56773.55 88888.00 2018-09-29 11:00:26.410 272 11452.87 117.06 56773.46 88888.00 2018-09-29 11:00:26.910 272 11452.78 116.82 56773.33 88888.00 2018-09-29 11:00:27.410 272 11452.67 116.62 56773.16 88888.00 2018-09-29 11:00:27.910 272 11452.61 116.41 56773.08 88888.00 2018-09-29 11:00:28.410 272 11452.52 116.17 56772.89 88888.00 2018-09-29 11:00:28.910 272 11452.34 115.97 56772.71 88888.00 2018-09-29 11:00:29.410 272 11452.24 115.84 56772.51 88888.00 2018-09-29 11:00:29.910 272 11452.18 115.60 56772.23 88888.00 2018-09-29 11:00:30.410 272 11452.17 115.43 56771.87 88888.00 2018-09-29 11:00:30.910 272 11452.16 115.22 56771.58 88888.00 2018-09-29 11:00:31.410 272 11452.14 114.96 56771.29 88888.00 2018-09-29 11:00:31.910 272 11452.06 114.78 56770.95 88888.00 2018-09-29 11:00:32.410 272 11452.03 114.60 56770.63 88888.00 2018-09-29 11:00:32.910 272 11452.05 114.38 56770.38 88888.00 2018-09-29 11:00:33.410 272 11451.96 114.27 56770.15 88888.00 2018-09-29 11:00:33.910 272 11451.96 114.20 56769.87 88888.00 2018-09-29 11:00:34.410 272 11451.90 114.08 56769.63 88888.00 2018-09-29 11:00:34.910 272 11451.85 113.99 56769.41 88888.00 2018-09-29 11:00:35.410 272 11451.86 113.93 56769.29 88888.00 2018-09-29 11:00:35.910 272 11451.95 113.86 56769.24 88888.00 2018-09-29 11:00:36.410 272 11452.02 113.81 56769.18 88888.00 2018-09-29 11:00:36.910 272 11452.11 113.77 56769.16 88888.00 2018-09-29 11:00:37.910 272 11452.05 113.77 56769.05 88888.00 2018-09-29 11:00:38.410 272 11452.12 113.77 56769.06 88888.00 2018-09-29 11:00:38.910 272 11452.21 113.79 56769.08 88888.00 2018-09-29 11:00:39.410 272 11452.27 113.72 56769.06 88888.00 2018-09-29 11:00:39.910 272 11452.36 113.74 56769.17 88888.00 2018-09-29 11:00:40.410 272 11452.39 113.79 56769.29 88888.00 2018-09-29 11:00:40.910 272 11452.32 113.80 56769.37 88888.00 2018-09-29 11:00:41.410 272 11452.39 113.87 56769.49 88888.00 2018-09-29 11:00:41.910 272 11452.43 113.93 56769.56 88888.00 2018-09-29 11:00:42.410 272 11452.36 113.95 56769.65 88888.00 2018-09-29 11:00:42.910 272 11452.38 113.96 56769.66 88888.00 2018-09-29 11:00:43.410 272 11452.43 113.97 56769.83 88888.00 2018-09-29 11:00:43.910 272 11452.36 114.08 56769.95 88888.00 2018-09-29 11:00:44.410 272 11452.41 114.23 56770.12 88888.00 2018-09-29 11:00:44.910 272 11452.41 114.21 56770.34 88888.00 2018-09-29 11:00:45.410 272 11452.32 114.21 56770.50 88888.00 2018-09-29 11:00:45.910 272 11452.36 114.21 56770.65 88888.00 2018-09-29 11:00:46.410 272 11452.39 114.17 56770.77 88888.00 2018-09-29 11:00:46.910 272 11452.26 114.17 56770.84 88888.00 2018-09-29 11:00:47.410 272 11452.26 114.23 56770.97 88888.00 2018-09-29 11:00:47.910 272 11452.33 114.21 56771.15 88888.00 2018-09-29 11:00:48.410 272 11452.27 114.15 56771.29 88888.00 2018-09-29 11:00:48.910 272 11452.34 114.14 56771.42 88888.00 2018-09-29 11:00:49.410 272 11452.31 114.11 56771.52 88888.00 2018-09-29 11:00:49.910 272 11452.20 114.06 56771.54 88888.00 2018-09-29 11:00:50.410 272 11452.20 114.03 56771.56 88888.00 2018-09-29 11:00:50.910 272 11452.20 114.03 56771.65 88888.00 2018-09-29 11:00:51.410 272 11452.11 113.95 56771.72 88888.00 2018-09-29 11:00:51.910 272 11452.13 113.95 56771.73 88888.00 2018-09-29 11:00:52.410 272 11452.14 113.87 56771.82 88888.00 2018-09-29 11:00:52.910 272 11451.99 113.79 56771.99 88888.00 2018-09-29 11:00:53.410 272 11452.00 113.76 56772.01 88888.00 2018-09-29 11:00:53.910 272 11451.95 113.72 56772.12 88888.00 2018-09-29 11:00:54.410 272 11451.85 113.67 56772.25 88888.00 2018-09-29 11:00:54.910 272 11451.82 113.67 56772.33 88888.00 2018-09-29 11:00:55.410 272 11451.71 113.58 56772.37 88888.00 2018-09-29 11:00:55.910 272 11451.54 113.47 56772.50 88888.00 2018-09-29 11:00:56.410 272 11451.44 113.39 56772.64 88888.00 2018-09-29 11:00:56.910 272 11451.30 113.27 56772.81 88888.00 2018-09-29 11:00:57.410 272 11451.15 113.27 56773.00 88888.00 2018-09-29 11:00:57.910 272 11451.12 113.21 56773.16 88888.00 2018-09-29 11:00:58.410 272 11451.02 113.08 56773.29 88888.00 2018-09-29 11:00:58.910 272 11450.91 113.08 56773.47 88888.00 2018-09-29 11:00:59.410 272 11450.84 113.09 56773.64 88888.00 2018-09-29 11:00:59.910 272 11450.75 113.09 56773.76 88888.00 2018-09-29 11:01:00.410 272 11450.65 113.04 56773.93 88888.00 2018-09-29 11:01:01.410 272 11450.46 112.85 56774.16 88888.00 2018-09-29 11:01:01.910 272 11450.36 112.81 56774.23 88888.00 2018-09-29 11:01:02.410 272 11450.36 112.84 56774.38 88888.00 2018-09-29 11:01:02.910 272 11450.35 112.78 56774.47 88888.00 2018-09-29 11:01:03.410 272 11450.22 112.75 56774.62 88888.00 2018-09-29 11:01:03.910 272 11450.24 112.71 56774.77 88888.00 2018-09-29 11:01:04.410 272 11450.17 112.72 56774.76 88888.00 2018-09-29 11:01:04.910 272 11450.05 112.68 56774.83 88888.00 2018-09-29 11:01:05.410 272 11450.08 112.67 56774.88 88888.00 2018-09-29 11:01:05.910 272 11450.01 112.65 56774.94 88888.00 2018-09-29 11:01:06.410 272 11449.91 112.65 56775.08 88888.00 2018-09-29 11:01:06.910 272 11449.94 112.67 56775.25 88888.00 2018-09-29 11:01:07.410 272 11449.87 112.65 56775.37 88888.00 2018-09-29 11:01:07.910 272 11449.73 112.64 56775.44 88888.00 2018-09-29 11:01:08.410 272 11449.69 112.57 56775.52 88888.00 2018-09-29 11:01:08.910 272 11449.65 112.51 56775.63 88888.00 2018-09-29 11:01:09.410 272 11449.53 112.53 56775.71 88888.00 2018-09-29 11:01:09.910 272 11449.47 112.52 56775.85 88888.00 2018-09-29 11:01:10.410 272 11449.38 112.43 56776.01 88888.00 2018-09-29 11:01:10.910 272 11449.26 112.39 56776.09 88888.00 2018-09-29 11:01:11.410 272 11449.17 112.39 56776.21 88888.00 2018-09-29 11:01:11.910 272 11449.11 112.38 56776.33 88888.00 2018-09-29 11:01:12.410 272 11448.98 112.37 56776.41 88888.00 2018-09-29 11:01:12.910 272 11448.97 112.32 56776.44 88888.00 2018-09-29 11:01:13.410 272 11448.92 112.24 56776.41 88888.00 2018-09-29 11:01:13.910 272 11448.78 112.16 56776.34 88888.00 2018-09-29 11:01:14.410 272 11448.72 112.09 56776.29 88888.00 2018-09-29 11:01:14.910 272 11448.73 111.98 56776.12 88888.00 2018-09-29 11:01:15.410 272 11448.63 111.88 56775.99 88888.00 2018-09-29 11:01:15.910 272 11448.55 111.79 56775.91 88888.00 2018-09-29 11:01:16.410 272 11448.45 111.66 56775.78 88888.00 2018-09-29 11:01:16.910 272 11448.40 111.63 56775.65 88888.00 2018-09-29 11:01:17.410 272 11448.37 111.54 56775.43 88888.00 2018-09-29 11:01:17.910 272 11448.31 111.38 56775.25 88888.00 2018-09-29 11:01:18.410 272 11448.21 111.31 56775.11 88888.00 2018-09-29 11:01:18.910 272 11448.24 111.27 56775.07 88888.00 2018-09-29 11:01:19.410 272 11448.17 111.08 56774.98 88888.00 2018-09-29 11:01:19.910 272 11448.08 110.90 56774.83 88888.00 2018-09-29 11:01:20.410 272 11448.10 110.81 56774.64 88888.00 2018-09-29 11:01:20.910 272 11447.99 110.73 56774.48 88888.00 2018-09-29 11:01:21.411 272 11447.85 110.70 56774.41 88888.00 2018-09-29 11:01:21.911 272 11447.76 110.59 56774.32 88888.00 2018-09-29 11:01:22.411 272 11447.71 110.47 56774.23 88888.00 2018-09-29 11:01:22.911 272 11447.65 110.42 56774.17 88888.00 2018-09-29 11:01:23.411 272 11447.61 110.43 56774.12 88888.00 2018-09-29 11:01:23.911 272 11447.55 110.39 56774.12 88888.00 2018-09-29 11:01:24.411 272 11447.48 110.33 56774.15 88888.00 2018-09-29 11:01:24.911 272 11447.46 110.36 56774.21 88888.00 2018-09-29 11:01:25.411 272 11447.45 110.38 56774.15 88888.00 2018-09-29 11:01:25.911 272 11447.34 110.42 56774.18 88888.00 2018-09-29 11:01:26.411 272 11447.43 110.45 56774.18 88888.00 2018-09-29 11:01:26.911 272 11447.39 110.46 56774.18 88888.00 2018-09-29 11:01:27.411 272 11447.38 110.53 56774.16 88888.00 2018-09-29 11:01:27.911 272 11447.43 110.56 56774.13 88888.00 2018-09-29 11:01:28.411 272 11447.39 110.55 56774.10 88888.00 2018-09-29 11:01:28.911 272 11447.36 110.55 56774.10 88888.00 2018-09-29 11:01:29.411 272 11447.37 110.57 56774.17 88888.00 2018-09-29 11:01:29.911 272 11447.33 110.67 56774.17 88888.00 2018-09-29 11:01:30.411 272 11447.25 110.74 56774.21 88888.00 2018-09-29 11:01:30.911 272 11447.36 110.80 56774.29 88888.00 2018-09-29 11:01:31.411 272 11447.32 110.83 56774.36 88888.00 2018-09-29 11:01:31.911 272 11447.26 110.97 56774.42 88888.00 2018-09-29 11:01:33.411 272 11447.09 110.98 56774.69 88888.00 2018-09-29 11:01:33.911 272 11447.10 111.02 56774.79 88888.00 2018-09-29 11:01:34.411 272 11446.99 110.96 56774.88 88888.00 2018-09-29 11:01:34.911 272 11446.91 110.94 56775.05 88888.00 2018-09-29 11:01:35.411 272 11446.99 110.90 56775.15 88888.00 2018-09-29 11:01:35.911 272 11446.89 110.91 56775.25 88888.00 2018-09-29 11:01:36.411 272 11446.71 110.93 56775.33 88888.00 2018-09-29 11:01:36.911 272 11446.65 110.88 56775.43 88888.00 2018-09-29 11:01:37.411 272 11446.53 110.95 56775.52 88888.00 2018-09-29 11:01:37.911 272 11446.44 110.94 56775.62 88888.00 2018-09-29 11:01:38.411 272 11446.40 110.84 56775.64 88888.00 2018-09-29 11:01:38.911 272 11446.27 110.82 56775.62 88888.00 2018-09-29 11:01:39.411 272 11446.26 110.76 56775.64 88888.00 2018-09-29 11:01:39.911 272 11446.26 110.80 56775.66 88888.00 2018-09-29 11:01:40.411 272 11446.14 110.74 56775.73 88888.00 2018-09-29 11:01:40.911 272 11446.07 110.69 56775.81 88888.00 2018-09-29 11:01:41.411 272 11446.05 110.69 56775.79 88888.00 2018-09-29 11:01:41.911 272 11445.99 110.68 56775.85 88888.00 2018-09-29 11:01:42.911 272 11445.97 110.79 56775.99 88888.00 2018-09-29 11:01:43.411 272 11445.94 110.83 56776.09 88888.00 2018-09-29 11:01:43.911 272 11445.84 110.84 56776.18 88888.00 2018-09-29 11:01:44.411 272 11445.88 110.90 56776.22 88888.00 2018-09-29 11:01:44.911 272 11445.84 110.91 56776.29 88888.00 2018-09-29 11:01:45.411 272 11445.69 110.94 56776.35 88888.00 2018-09-29 11:01:45.911 272 11445.69 110.95 56776.41 88888.00 2018-09-29 11:01:46.411 272 11445.60 110.94 56776.43 88888.00 2018-09-29 11:01:46.911 272 11445.51 111.00 56776.41 88888.00 2018-09-29 11:01:47.411 272 11445.50 111.01 56776.48 88888.00 2018-09-29 11:01:47.911 272 11445.38 111.10 56776.59 88888.00 2018-09-29 11:01:48.411 272 11445.32 111.13 56776.72 88888.00 2018-09-29 11:01:48.911 272 11445.35 111.13 56776.85 88888.00 2018-09-29 11:01:49.411 272 11445.26 111.17 56776.94 88888.00 2018-09-29 11:01:49.911 272 11445.17 111.24 56777.08 88888.00 2018-09-29 11:01:50.411 272 11445.14 111.30 56777.20 88888.00 2018-09-29 11:01:50.911 272 11445.02 111.36 56777.31 88888.00 2018-09-29 11:01:51.411 272 11444.95 111.34 56777.38 88888.00 2018-09-29 11:01:51.911 272 11444.96 111.35 56777.53 88888.00 2018-09-29 11:01:52.911 272 11444.79 111.28 56777.57 88888.00 2018-09-29 11:01:53.411 272 11444.77 111.28 56777.63 88888.00 2018-09-29 11:01:53.911 272 11444.63 111.22 56777.71 88888.00 2018-09-29 11:01:54.411 272 11444.52 111.23 56777.76 88888.00 2018-09-29 11:01:54.911 272 11444.53 111.17 56777.68 88888.00 2018-09-29 11:01:55.411 272 11444.46 111.11 56777.65 88888.00 2018-09-29 11:01:55.911 272 11444.38 111.14 56777.70 88888.00 2018-09-29 11:01:56.411 272 11444.40 111.11 56777.68 88888.00 2018-09-29 11:01:56.911 272 11444.32 111.10 56777.68 88888.00 2018-09-29 11:01:57.411 272 11444.20 111.14 56777.75 88888.00 2018-09-29 11:01:57.911 272 11444.13 111.15 56777.75 88888.00 2018-09-29 11:01:58.411 272 11444.00 111.10 56777.83 88888.00 2018-09-29 11:01:58.911 272 11444.06 111.10 56777.91 88888.00 2018-09-29 11:01:59.411 272 11444.10 111.09 56777.98 88888.00 2018-09-29 11:01:59.911 272 11443.94 111.08 56778.09 88888.00 2018-09-29 11:02:00.411 272 11443.84 111.02 56778.15 88888.00 2018-09-29 11:02:00.911 272 11443.84 111.00 56778.20 88888.00 2018-09-29 11:02:01.411 272 11443.68 110.97 56778.22 88888.00 2018-09-29 11:02:01.911 272 11443.66 111.01 56778.21 88888.00 2018-09-29 11:02:02.411 272 11443.70 110.95 56778.21 88888.00 2018-09-29 11:02:02.911 272 11443.70 110.90 56778.21 88888.00 2018-09-29 11:02:03.411 272 11443.71 110.89 56778.16 88888.00 2018-09-29 11:02:03.911 272 11443.71 110.82 56778.09 88888.00 2018-09-29 11:02:04.411 272 11443.61 110.79 56778.02 88888.00 2018-09-29 11:02:04.911 272 11443.55 110.81 56778.02 88888.00 2018-09-29 11:02:05.411 272 11443.64 110.72 56777.88 88888.00 2018-09-29 11:02:05.911 272 11443.64 110.66 56777.80 88888.00 2018-09-29 11:02:06.411 272 11443.62 110.61 56777.74 88888.00 2018-09-29 11:02:06.911 272 11443.66 110.48 56777.66 88888.00 2018-09-29 11:02:07.411 272 11443.55 110.41 56777.65 88888.00 2018-09-29 11:02:07.911 272 11443.56 110.38 56777.66 88888.00 2018-09-29 11:02:08.411 272 11443.58 110.34 56777.69 88888.00 2018-09-29 11:02:08.911 272 11443.42 110.29 56777.74 88888.00 2018-09-29 11:02:09.411 272 11443.34 110.26 56777.78 88888.00 2018-09-29 11:02:09.911 272 11443.40 110.18 56777.93 88888.00 2018-09-29 11:02:10.411 272 11443.36 110.19 56778.09 88888.00 2018-09-29 11:02:10.911 272 11443.37 110.26 56778.30 88888.00 2018-09-29 11:02:11.411 272 11443.37 110.22 56778.43 88888.00 2018-09-29 11:02:11.911 272 11443.27 110.21 56778.62 88888.00 2018-09-29 11:02:12.411 272 11443.27 110.26 56778.85 88888.00 2018-09-29 11:02:12.911 272 11443.30 110.25 56779.11 88888.00 2018-09-29 11:02:13.411 272 11443.28 110.29 56779.35 88888.00 2018-09-29 11:02:13.911 272 11443.29 110.38 56779.55 88888.00 2018-09-29 11:02:14.411 272 11443.36 110.41 56779.80 88888.00 2018-09-29 11:02:14.911 272 11443.36 110.43 56780.02 88888.00 2018-09-29 11:02:15.411 272 11443.42 110.49 56780.31 88888.00 2018-09-29 11:02:15.911 272 11443.54 110.49 56780.53 88888.00 2018-09-29 11:02:16.411 272 11443.51 110.49 56780.71 88888.00 2018-09-29 11:02:16.911 272 11443.55 110.49 56780.97 88888.00 2018-09-29 11:02:17.411 272 11443.57 110.43 56781.11 88888.00 2018-09-29 11:02:17.911 272 11443.55 110.41 56781.24 88888.00 2018-09-29 11:02:18.411 272 11443.56 110.36 56781.38 88888.00 2018-09-29 11:02:18.911 272 11443.55 110.28 56781.49 88888.00 2018-09-29 11:02:19.411 272 11443.45 110.22 56781.54 88888.00 2018-09-29 11:02:19.911 272 11443.48 110.16 56781.64 88888.00 2018-09-29 11:02:20.411 272 11443.40 110.06 56781.64 88888.00 2018-09-29 11:02:20.911 272 11443.26 109.91 56781.62 88888.00 2018-09-29 11:02:21.411 272 11443.24 109.87 56781.57 88888.00 2018-09-29 11:02:21.911 272 11443.24 109.85 56781.56 88888.00 2018-09-29 11:02:22.411 272 11443.16 109.67 56781.46 88888.00 2018-09-29 11:02:22.911 272 11443.20 109.59 56781.37 88888.00 2018-09-29 11:02:23.411 272 11443.15 109.52 56781.29 88888.00 2018-09-29 11:02:24.411 272 11443.09 109.34 56781.14 88888.00 2018-09-29 11:02:24.911 272 11443.05 109.28 56780.96 88888.00 2018-09-29 11:02:25.411 272 11443.00 109.27 56780.78 88888.00 2018-09-29 11:02:25.911 272 11443.07 109.19 56780.61 88888.00 2018-09-29 11:02:26.411 272 11443.16 108.99 56780.51 88888.00 2018-09-29 11:02:26.911 272 11443.13 108.84 56780.24 88888.00 2018-09-29 11:02:27.411 272 11443.09 108.69 56779.99 88888.00 2018-09-29 11:02:27.911 272 11443.13 108.56 56779.76 88888.00 2018-09-29 11:02:28.411 272 11443.10 108.41 56779.52 88888.00 2018-09-29 11:02:28.911 272 11443.15 108.26 56779.25 88888.00 2018-09-29 11:02:29.411 272 11443.10 108.09 56778.96 88888.00 2018-09-29 11:02:29.911 272 11443.06 107.88 56778.71 88888.00 2018-09-29 11:02:30.411 272 11443.09 107.70 56778.48 88888.00 2018-09-29 11:02:30.911 272 11443.06 107.49 56778.28 88888.00 2018-09-29 11:02:31.411 272 11442.96 107.30 56778.01 88888.00 2018-09-29 11:02:31.911 272 11442.93 107.12 56777.81 88888.00 2018-09-29 11:02:32.411 272 11442.86 107.00 56777.59 88888.00 2018-09-29 11:02:32.911 272 11442.75 106.75 56777.38 88888.00 2018-09-29 11:02:33.411 272 11442.68 106.49 56777.14 88888.00 2018-09-29 11:02:33.911 272 11442.66 106.31 56776.95 88888.00 2018-09-29 11:02:34.411 272 11442.58 106.07 56776.71 88888.00 2018-09-29 11:02:34.911 272 11442.52 105.90 56776.53 88888.00 2018-09-29 11:02:35.411 272 11442.50 105.70 56776.34 88888.00 2018-09-29 11:02:35.911 272 11442.44 105.50 56776.12 88888.00 2018-09-29 11:02:36.411 272 11442.45 105.35 56775.97 88888.00 2018-09-29 11:02:36.911 272 11442.45 105.18 56775.79 88888.00 2018-09-29 11:02:37.411 272 11442.40 105.08 56775.75 88888.00 2018-09-29 11:02:37.911 272 11442.38 105.02 56775.70 88888.00 2018-09-29 11:02:38.411 272 11442.38 104.91 56775.60 88888.00 2018-09-29 11:02:38.911 272 11442.36 104.81 56775.59 88888.00 2018-09-29 11:02:39.411 272 11442.40 104.74 56775.73 88888.00 2018-09-29 11:02:39.911 272 11442.41 104.71 56775.86 88888.00 2018-09-29 11:02:40.411 272 11442.39 104.74 56775.92 88888.00 2018-09-29 11:02:40.911 272 11442.43 104.74 56776.02 88888.00 2018-09-29 11:02:41.411 272 11442.40 104.71 56776.12 88888.00 2018-09-29 11:02:41.911 272 11442.34 104.72 56776.31 88888.00 2018-09-29 11:02:42.411 272 11442.37 104.78 56776.54 88888.00 2018-09-29 11:02:42.911 272 11442.37 104.84 56776.73 88888.00 2018-09-29 11:02:43.411 272 11442.34 104.91 56776.98 88888.00 2018-09-29 11:02:43.911 272 11442.40 104.99 56777.30 88888.00 2018-09-29 11:02:44.411 272 11442.39 105.02 56777.62 88888.00 2018-09-29 11:02:44.911 272 11442.33 105.09 56777.97 88888.00 2018-09-29 11:02:45.411 272 11442.37 105.23 56778.28 88888.00 2018-09-29 11:02:45.911 272 11442.34 105.31 56778.57 88888.00 2018-09-29 11:02:46.411 272 11442.33 105.39 56778.92 88888.00 2018-09-29 11:02:46.911 272 11442.40 105.49 56779.23 88888.00 2018-09-29 11:02:47.411 272 11442.41 105.56 56779.50 88888.00 2018-09-29 11:02:47.911 272 11442.38 105.62 56779.75 88888.00 2018-09-29 11:02:48.411 272 11442.47 105.66 56780.01 88888.00 2018-09-29 11:02:48.911 272 11442.55 105.70 56780.22 88888.00 2018-09-29 11:02:49.411 272 11442.57 105.80 56780.37 88888.00 2018-09-29 11:02:49.911 272 11442.59 105.86 56780.56 88888.00 2018-09-29 11:02:50.411 272 11442.65 105.93 56780.82 88888.00 2018-09-29 11:02:50.911 272 11442.67 106.03 56781.01 88888.00 2018-09-29 11:02:51.411 272 11442.68 106.12 56781.12 88888.00 2018-09-29 11:02:51.911 272 11442.67 106.15 56781.23 88888.00 2018-09-29 11:02:52.411 272 11442.60 106.18 56781.37 88888.00 2018-09-29 11:02:52.911 272 11442.71 106.26 56781.51 88888.00 2018-09-29 11:02:53.411 272 11442.71 106.31 56781.61 88888.00 2018-09-29 11:02:53.911 272 11442.61 106.38 56781.61 88888.00 2018-09-29 11:02:54.411 272 11442.70 106.51 56781.63 88888.00 2018-09-29 11:02:54.911 272 11442.80 106.59 56781.66 88888.00 2018-09-29 11:02:55.911 272 11442.84 106.64 56781.56 88888.00 2018-09-29 11:02:56.411 272 11442.91 106.61 56781.49 88888.00 2018-09-29 11:02:56.911 272 11442.88 106.62 56781.49 88888.00 2018-09-29 11:02:57.411 272 11442.95 106.66 56781.36 88888.00 2018-09-29 11:02:57.911 272 11442.99 106.66 56781.30 88888.00 2018-09-29 11:02:58.411 272 11443.06 106.64 56781.21 88888.00 2018-09-29 11:02:58.911 272 11443.23 106.58 56781.06 88888.00 2018-09-29 11:02:59.411 272 11443.28 106.55 56780.92 88888.00 2018-09-29 11:02:59.911 272 11443.28 106.54 56780.76 88888.00 2018-09-29 11:03:00.411 272 11443.37 106.52 56780.51 88888.00 2018-09-29 11:03:00.911 272 11443.37 106.40 56780.32 88888.00 2018-09-29 11:03:01.411 272 11443.35 106.34 56780.08 88888.00 2018-09-29 11:03:01.911 272 11443.41 106.34 56779.80 88888.00 2018-09-29 11:03:02.411 272 11443.41 106.23 56779.52 88888.00 2018-09-29 11:03:02.911 272 11443.41 106.10 56779.31 88888.00 2018-09-29 11:03:03.411 272 11443.49 105.99 56779.03 88888.00 2018-09-29 11:03:03.911 272 11443.55 105.87 56778.80 88888.00 2018-09-29 11:03:04.411 272 11443.48 105.76 56778.58 88888.00 2018-09-29 11:03:04.911 272 11443.59 105.62 56778.29 88888.00 2018-09-29 11:03:05.411 272 11443.64 105.47 56778.00 88888.00 2018-09-29 11:03:05.911 272 11443.57 105.32 56777.83 88888.00 2018-09-29 11:03:06.411 272 11443.52 105.19 56777.65 88888.00 2018-09-29 11:03:06.911 272 11443.48 105.05 56777.53 88888.00 2018-09-29 11:03:07.411 272 11443.34 104.83 56777.44 88888.00 2018-09-29 11:03:07.911 272 11443.33 104.69 56777.30 88888.00 2018-09-29 11:03:08.411 272 11443.22 104.47 56777.12 88888.00 2018-09-29 11:03:08.911 272 11443.03 104.23 56776.89 88888.00 2018-09-29 11:03:09.411 272 11443.07 104.08 56776.72 88888.00 2018-09-29 11:03:09.911 272 11443.00 103.86 56776.55 88888.00 2018-09-29 11:03:10.411 272 11442.82 103.68 56776.41 88888.00 2018-09-29 11:03:10.911 272 11442.80 103.51 56776.36 88888.00 2018-09-29 11:03:11.411 272 11442.65 103.31 56776.33 88888.00 2018-09-29 11:03:11.911 272 11442.55 103.17 56776.27 88888.00 2018-09-29 11:03:12.411 272 11442.48 103.07 56776.27 88888.00 2018-09-29 11:03:12.911 272 11442.33 103.00 56776.23 88888.00 2018-09-29 11:03:13.911 272 11442.19 102.87 56776.43 88888.00 2018-09-29 11:03:14.411 272 11442.05 102.79 56776.46 88888.00 2018-09-29 11:03:14.911 272 11441.98 102.79 56776.58 88888.00 2018-09-29 11:03:15.411 272 11442.01 102.79 56776.69 88888.00 2018-09-29 11:03:15.911 272 11441.90 102.81 56776.85 88888.00 2018-09-29 11:03:16.411 272 11441.84 102.81 56776.94 88888.00 2018-09-29 11:03:16.911 272 11441.87 102.83 56777.10 88888.00 2018-09-29 11:03:17.411 272 11441.87 102.84 56777.26 88888.00 2018-09-29 11:03:17.911 272 11441.85 102.92 56777.46 88888.00 2018-09-29 11:03:18.411 272 11441.99 102.95 56777.74 88888.00 2018-09-29 11:03:18.912 272 11442.02 102.95 56778.02 88888.00 2018-09-29 11:03:19.412 272 11442.02 103.04 56778.28 88888.00 2018-09-29 11:03:19.912 272 11442.13 103.08 56778.51 88888.00 2018-09-29 11:03:20.412 272 11442.19 103.07 56778.73 88888.00 2018-09-29 11:03:20.912 272 11442.18 103.11 56778.96 88888.00 2018-09-29 11:03:21.412 272 11442.27 103.15 56779.19 88888.00 2018-09-29 11:03:21.912 272 11442.31 103.15 56779.38 88888.00 2018-09-29 11:03:22.412 272 11442.29 103.26 56779.60 88888.00 2018-09-29 11:03:22.912 272 11442.36 103.28 56779.76 88888.00 2018-09-29 11:03:23.912 272 11442.43 103.32 56780.15 88888.00 2018-09-29 11:03:24.412 272 11442.53 103.34 56780.26 88888.00 2018-09-29 11:03:24.912 272 11442.53 103.36 56780.35 88888.00 2018-09-29 11:03:25.412 272 11442.54 103.35 56780.44 88888.00 2018-09-29 11:03:25.912 272 11442.66 103.36 56780.57 88888.00 2018-09-29 11:03:26.412 272 11442.72 103.29 56780.59 88888.00 2018-09-29 11:03:26.912 272 11442.70 103.27 56780.60 88888.00 2018-09-29 11:03:27.412 272 11442.78 103.25 56780.59 88888.00 2018-09-29 11:03:27.912 272 11442.78 103.24 56780.59 88888.00 2018-09-29 11:03:28.412 272 11442.78 103.24 56780.48 88888.00 2018-09-29 11:03:28.912 272 11442.88 103.21 56780.39 88888.00 2018-09-29 11:03:29.412 272 11442.84 103.12 56780.31 88888.00 2018-09-29 11:03:29.912 272 11442.81 103.07 56780.19 88888.00 2018-09-29 11:03:30.412 272 11442.84 102.95 56780.08 88888.00 2018-09-29 11:03:30.912 272 11442.85 102.87 56779.94 88888.00 2018-09-29 11:03:31.412 272 11442.87 102.85 56779.79 88888.00 2018-09-29 11:03:31.912 272 11442.93 102.84 56779.63 88888.00 2018-09-29 11:03:32.412 272 11442.93 102.77 56779.44 88888.00 2018-09-29 11:03:32.912 272 11442.96 102.70 56779.29 88888.00 2018-09-29 11:03:33.412 272 11443.01 102.63 56779.11 88888.00 2018-09-29 11:03:33.912 272 11443.02 102.56 56778.92 88888.00 2018-09-29 11:03:34.412 272 11443.06 102.49 56778.74 88888.00 2018-09-29 11:03:34.912 272 11443.06 102.38 56778.55 88888.00 2018-09-29 11:03:35.412 272 11443.07 102.23 56778.32 88888.00 2018-09-29 11:03:35.912 272 11443.10 102.17 56778.08 88888.00 2018-09-29 11:03:36.412 272 11443.16 102.05 56777.85 88888.00 2018-09-29 11:03:36.912 272 11443.23 101.96 56777.59 88888.00 2018-09-29 11:03:37.412 272 11443.28 101.89 56777.36 88888.00 2018-09-29 11:03:37.912 272 11443.35 101.76 56777.20 88888.00 2018-09-29 11:03:38.412 272 11443.44 101.66 56777.00 88888.00 2018-09-29 11:03:38.912 272 11443.50 101.62 56776.80 88888.00 2018-09-29 11:03:39.412 272 11443.63 101.59 56776.65 88888.00 2018-09-29 11:03:39.912 272 11443.69 101.58 56776.50 88888.00 2018-09-29 11:03:40.412 272 11443.72 101.47 56776.40 88888.00 2018-09-29 11:03:40.912 272 11443.80 101.32 56776.29 88888.00 2018-09-29 11:03:41.412 272 11443.78 101.27 56776.15 88888.00 2018-09-29 11:03:41.912 272 11443.83 101.21 56776.12 88888.00 2018-09-29 11:03:42.412 272 11443.89 101.14 56776.12 88888.00 2018-09-29 11:03:42.912 272 11443.83 101.04 56776.11 88888.00 2018-09-29 11:03:43.412 272 11443.80 101.04 56776.14 88888.00 2018-09-29 11:03:43.912 272 11443.87 101.02 56776.20 88888.00 2018-09-29 11:03:44.412 272 11443.83 100.94 56776.17 88888.00 2018-09-29 11:03:44.912 272 11443.83 100.93 56776.23 88888.00 2018-09-29 11:03:45.412 272 11443.83 100.97 56776.35 88888.00 2018-09-29 11:03:45.912 272 11443.86 101.00 56776.48 88888.00 2018-09-29 11:03:46.412 272 11443.78 101.03 56776.68 88888.00 2018-09-29 11:03:46.912 272 11443.85 101.07 56776.88 88888.00 2018-09-29 11:03:47.412 272 11443.89 101.07 56777.11 88888.00 2018-09-29 11:03:47.912 272 11443.93 101.13 56777.34 88888.00 2018-09-29 11:03:48.412 272 11444.02 101.21 56777.57 88888.00 2018-09-29 11:03:48.912 272 11444.03 101.24 56777.82 88888.00 2018-09-29 11:03:49.412 272 11444.02 101.31 56778.08 88888.00 2018-09-29 11:03:49.912 272 11444.10 101.43 56778.35 88888.00 2018-09-29 11:03:50.412 272 11444.10 101.50 56778.60 88888.00 2018-09-29 11:03:50.912 272 11444.12 101.56 56778.87 88888.00 2018-09-29 11:03:51.412 272 11444.23 101.61 56779.13 88888.00 2018-09-29 11:03:51.912 272 11444.21 101.57 56779.41 88888.00 2018-09-29 11:03:52.412 272 11444.24 101.59 56779.58 88888.00 2018-09-29 11:03:52.912 272 11444.32 101.62 56779.75 88888.00 2018-09-29 11:03:53.412 272 11444.27 101.61 56779.95 88888.00 2018-09-29 11:03:53.912 272 11444.28 101.61 56780.15 88888.00 2018-09-29 11:03:54.412 272 11444.34 101.62 56780.31 88888.00 2018-09-29 11:03:54.912 272 11444.33 101.65 56780.58 88888.00 2018-09-29 11:03:55.412 272 11444.33 101.66 56780.78 88888.00 2018-09-29 11:03:55.912 272 11444.39 101.66 56781.03 88888.00 2018-09-29 11:03:56.412 272 11444.38 101.65 56781.28 88888.00 2018-09-29 11:03:56.912 272 11444.40 101.62 56781.50 88888.00 2018-09-29 11:03:57.412 272 11444.44 101.57 56781.74 88888.00 2018-09-29 11:03:57.912 272 11444.47 101.54 56781.94 88888.00 2018-09-29 11:03:58.412 272 11444.52 101.49 56782.23 88888.00 2018-09-29 11:03:58.912 272 11444.62 101.48 56782.47 88888.00 2018-09-29 11:03:59.412 272 11444.56 101.48 56782.69 88888.00 2018-09-29 11:03:59.912 272 11444.58 101.54 56782.88 88888.00 2018-09-29 11:04:00.412 272 11444.70 101.55 56783.10 88888.00 2018-09-29 11:04:00.912 272 11444.66 101.54 56783.28 88888.00 2018-09-29 11:04:01.412 272 11444.63 101.55 56783.46 88888.00 2018-09-29 11:04:01.912 272 11444.75 101.50 56783.56 88888.00 2018-09-29 11:04:02.412 272 11444.66 101.45 56783.68 88888.00 2018-09-29 11:04:02.912 272 11444.66 101.43 56783.75 88888.00 2018-09-29 11:04:03.412 272 11444.75 101.38 56783.91 88888.00 2018-09-29 11:04:03.912 272 11444.75 101.34 56783.97 88888.00 2018-09-29 11:04:04.412 272 11444.74 101.32 56783.99 88888.00 2018-09-29 11:04:04.912 272 11444.81 101.28 56784.06 88888.00 2018-09-29 11:04:05.412 272 11444.77 101.18 56783.99 88888.00 2018-09-29 11:04:05.912 272 11444.82 101.09 56783.92 88888.00 2018-09-29 11:04:06.412 272 11444.95 100.98 56783.86 88888.00 2018-09-29 11:04:06.912 272 11444.93 100.86 56783.77 88888.00 2018-09-29 11:04:07.412 272 11444.90 100.76 56783.63 88888.00 2018-09-29 11:04:07.912 272 11445.01 100.64 56783.52 88888.00 2018-09-29 11:04:08.412 272 11445.03 100.52 56783.29 88888.00 2018-09-29 11:04:08.912 272 11445.11 100.41 56783.11 88888.00 2018-09-29 11:04:09.412 272 11445.23 100.28 56782.91 88888.00 2018-09-29 11:04:09.912 272 11445.25 100.14 56782.73 88888.00 2018-09-29 11:04:10.412 272 11445.32 100.08 56782.63 88888.00 2018-09-29 11:04:10.912 272 11445.41 100.02 56782.50 88888.00 2018-09-29 11:04:11.412 272 11445.38 99.93 56782.41 88888.00 2018-09-29 11:04:11.912 272 11445.42 99.86 56782.32 88888.00 2018-09-29 11:04:12.412 272 11445.46 99.75 56782.28 88888.00 2018-09-29 11:04:12.912 272 11445.46 99.73 56782.21 88888.00 2018-09-29 11:04:13.412 272 11445.50 99.70 56782.19 88888.00 2018-09-29 11:04:13.912 272 11445.63 99.65 56782.11 88888.00 2018-09-29 11:04:14.412 272 11445.63 99.66 56782.07 88888.00 2018-09-29 11:04:14.912 272 11445.65 99.68 56782.05 88888.00 2018-09-29 11:04:15.412 272 11445.73 99.62 56782.08 88888.00 2018-09-29 11:04:15.912 272 11445.74 99.62 56782.07 88888.00 2018-09-29 11:04:16.412 272 11445.76 99.59 56782.07 88888.00 2018-09-29 11:04:16.912 272 11445.88 99.54 56782.06 88888.00 2018-09-29 11:04:17.412 272 11445.93 99.51 56782.08 88888.00 2018-09-29 11:04:17.912 272 11446.00 99.51 56782.12 88888.00 2018-09-29 11:04:18.912 272 11446.21 99.45 56782.30 88888.00 2018-09-29 11:04:19.412 272 11446.25 99.52 56782.44 88888.00 2018-09-29 11:04:19.912 272 11446.41 99.59 56782.57 88888.00 2018-09-29 11:04:20.412 272 11446.49 99.59 56782.75 88888.00 2018-09-29 11:04:20.912 272 11446.58 99.67 56782.94 88888.00 2018-09-29 11:04:21.412 272 11446.70 99.71 56783.09 88888.00 2018-09-29 11:04:21.912 272 11446.69 99.75 56783.27 88888.00 2018-09-29 11:04:22.412 272 11446.70 99.84 56783.47 88888.00 2018-09-29 11:04:22.912 272 11446.83 99.89 56783.66 88888.00 2018-09-29 11:04:23.412 272 11446.81 99.89 56783.81 88888.00 2018-09-29 11:04:23.912 272 11446.84 99.95 56784.01 88888.00 2018-09-29 11:04:24.412 272 11446.99 100.02 56784.17 88888.00 2018-09-29 11:04:24.912 272 11446.99 100.08 56784.33 88888.00 2018-09-29 11:04:25.412 272 11447.05 100.14 56784.51 88888.00 2018-09-29 11:04:25.912 272 11447.17 100.13 56784.69 88888.00 2018-09-29 11:04:26.412 272 11447.18 100.11 56784.88 88888.00 2018-09-29 11:04:26.912 272 11447.24 100.14 56785.03 88888.00 2018-09-29 11:04:27.412 272 11447.34 100.14 56785.19 88888.00 2018-09-29 11:04:27.912 272 11447.34 100.11 56785.28 88888.00 2018-09-29 11:04:28.912 272 11447.34 100.02 56785.55 88888.00 2018-09-29 11:04:29.412 272 11447.36 100.02 56785.71 88888.00 2018-09-29 11:04:29.912 272 11447.30 100.08 56785.90 88888.00 2018-09-29 11:04:30.412 272 11447.37 100.09 56786.05 88888.00 2018-09-29 11:04:30.912 272 11447.29 100.07 56786.19 88888.00 2018-09-29 11:04:31.412 272 11447.20 100.05 56786.36 88888.00 2018-09-29 11:04:31.912 272 11447.20 100.02 56786.45 88888.00 2018-09-29 11:04:32.412 272 11447.06 99.92 56786.57 88888.00 2018-09-29 11:04:32.912 272 11446.95 99.92 56786.75 88888.00 2018-09-29 11:04:33.412 272 11446.95 99.93 56786.99 88888.00 2018-09-29 11:04:33.912 272 11446.83 99.88 56787.15 88888.00 2018-09-29 11:04:34.412 272 11446.71 99.89 56787.31 88888.00 2018-09-29 11:04:34.912 272 11446.70 99.85 56787.43 88888.00 2018-09-29 11:04:35.412 272 11446.65 99.78 56787.60 88888.00 2018-09-29 11:04:35.912 272 11446.61 99.80 56787.76 88888.00 2018-09-29 11:04:36.912 272 11446.50 99.71 56788.12 88888.00 2018-09-29 11:04:37.412 272 11446.47 99.75 56788.29 88888.00 2018-09-29 11:04:37.912 272 11446.49 99.77 56788.47 88888.00 2018-09-29 11:04:38.412 272 11446.55 99.72 56788.61 88888.00 2018-09-29 11:04:38.912 272 11446.50 99.72 56788.75 88888.00 2018-09-29 11:04:39.412 272 11446.56 99.68 56788.89 88888.00 2018-09-29 11:04:39.912 272 11446.55 99.65 56788.97 88888.00 2018-09-29 11:04:40.412 272 11446.53 99.66 56789.05 88888.00 2018-09-29 11:04:40.912 272 11446.55 99.67 56789.08 88888.00 2018-09-29 11:04:41.412 272 11446.43 99.64 56789.17 88888.00 2018-09-29 11:04:41.912 272 11446.40 99.59 56789.15 88888.00 2018-09-29 11:04:42.412 272 11446.49 99.58 56789.12 88888.00 2018-09-29 11:04:42.912 272 11446.47 99.55 56789.07 88888.00 2018-09-29 11:04:43.412 272 11446.41 99.55 56789.00 88888.00 2018-09-29 11:04:43.912 272 11446.37 99.51 56788.91 88888.00 2018-09-29 11:04:44.412 272 11446.30 99.50 56788.82 88888.00 2018-09-29 11:04:44.912 272 11446.30 99.53 56788.82 88888.00 2018-09-29 11:04:45.412 272 11446.29 99.55 56788.84 88888.00 2018-09-29 11:04:45.912 272 11446.27 99.54 56788.73 88888.00 2018-09-29 11:04:46.412 272 11446.26 99.58 56788.68 88888.00 2018-09-29 11:04:46.912 272 11446.35 99.52 56788.62 88888.00 2018-09-29 11:04:47.412 272 11446.40 99.45 56788.50 88888.00 2018-09-29 11:04:47.912 272 11446.36 99.39 56788.37 88888.00 2018-09-29 11:04:48.412 272 11446.47 99.33 56788.23 88888.00 2018-09-29 11:04:48.912 272 11446.50 99.28 56788.10 88888.00 2018-09-29 11:04:49.412 272 11446.51 99.28 56788.03 88888.00 2018-09-29 11:04:49.912 272 11446.57 99.27 56787.99 88888.00 2018-09-29 11:04:50.412 272 11446.50 99.23 56787.98 88888.00 2018-09-29 11:04:50.912 272 11446.47 99.23 56787.97 88888.00 2018-09-29 11:04:51.412 272 11446.51 99.26 56787.96 88888.00 2018-09-29 11:04:51.912 272 11446.46 99.25 56787.96 88888.00 2018-09-29 11:04:52.412 272 11446.43 99.25 56787.93 88888.00 2018-09-29 11:04:52.912 272 11446.53 99.30 56787.95 88888.00 2018-09-29 11:04:53.412 272 11446.56 99.31 56787.90 88888.00 2018-09-29 11:04:53.912 272 11446.53 99.32 56787.90 88888.00 2018-09-29 11:04:54.412 272 11446.60 99.36 56787.86 88888.00 2018-09-29 11:04:54.912 272 11446.60 99.37 56787.91 88888.00 2018-09-29 11:04:55.412 272 11446.65 99.46 56787.93 88888.00 2018-09-29 11:04:55.912 272 11446.74 99.44 56787.93 88888.00 2018-09-29 11:04:56.412 272 11446.72 99.44 56787.92 88888.00 2018-09-29 11:04:56.912 272 11446.81 99.47 56787.93 88888.00 2018-09-29 11:04:57.412 272 11446.85 99.47 56787.93 88888.00 2018-09-29 11:04:57.912 272 11446.88 99.50 56787.88 88888.00 2018-09-29 11:04:58.412 272 11446.90 99.46 56787.88 88888.00 2018-09-29 11:04:58.912 272 11447.02 99.46 56787.86 88888.00 2018-09-29 11:04:59.412 272 11446.97 99.40 56787.95 88888.00 2018-09-29 11:05:00.412 272 11447.09 99.39 56788.05 88888.00 2018-09-29 11:05:00.912 272 11447.06 99.36 56788.12 88888.00 2018-09-29 11:05:01.412 272 11447.10 99.38 56788.20 88888.00 2018-09-29 11:05:01.912 272 11447.19 99.31 56788.24 88888.00 2018-09-29 11:05:02.412 272 11447.17 99.27 56788.30 88888.00 2018-09-29 11:05:02.912 272 11447.09 99.30 56788.39 88888.00 2018-09-29 11:05:03.412 272 11447.16 99.23 56788.40 88888.00 2018-09-29 11:05:03.912 272 11447.17 99.24 56788.37 88888.00 2018-09-29 11:05:04.412 272 11447.10 99.25 56788.36 88888.00 2018-09-29 11:05:04.912 272 11447.16 99.17 56788.33 88888.00 2018-09-29 11:05:05.412 272 11447.12 99.11 56788.33 88888.00 2018-09-29 11:05:05.912 272 11447.15 99.06 56788.31 88888.00 2018-09-29 11:05:06.412 272 11447.25 99.09 56788.27 88888.00 2018-09-29 11:05:06.912 272 11447.20 99.02 56788.23 88888.00 2018-09-29 11:05:07.412 272 11447.23 98.97 56788.15 88888.00 2018-09-29 11:05:07.912 272 11447.33 98.90 56788.05 88888.00 2018-09-29 11:05:08.412 272 11447.29 98.80 56787.97 88888.00 2018-09-29 11:05:08.912 272 11447.27 98.75 56787.89 88888.00 2018-09-29 11:05:09.412 272 11447.40 98.73 56787.85 88888.00 2018-09-29 11:05:10.413 272 11447.46 98.89 56787.88 88888.00 2018-09-29 11:05:10.913 272 11447.57 98.93 56787.96 88888.00 2018-09-29 11:05:11.413 272 11447.58 98.97 56788.07 88888.00 2018-09-29 11:05:11.913 272 11447.60 98.99 56788.16 88888.00 2018-09-29 11:05:12.413 272 11447.67 99.06 56788.24 88888.00 2018-09-29 11:05:12.913 272 11447.58 99.13 56788.39 88888.00 2018-09-29 11:05:13.413 272 11447.50 99.16 56788.46 88888.00 2018-09-29 11:05:13.913 272 11447.53 99.12 56788.54 88888.00 2018-09-29 11:05:14.413 272 11447.46 99.18 56788.65 88888.00 2018-09-29 11:05:14.913 272 11447.40 99.23 56788.70 88888.00 2018-09-29 11:05:15.413 272 11447.50 99.24 56788.72 88888.00 2018-09-29 11:05:15.913 272 11447.40 99.23 56788.82 88888.00 2018-09-29 11:05:16.413 272 11447.34 99.24 56788.93 88888.00 2018-09-29 11:05:16.913 272 11447.44 99.24 56788.92 88888.00 2018-09-29 11:05:17.413 272 11447.39 99.18 56788.97 88888.00 2018-09-29 11:05:17.913 272 11447.39 99.24 56789.04 88888.00 2018-09-29 11:05:18.413 272 11447.47 99.24 56789.11 88888.00 2018-09-29 11:05:18.913 272 11447.46 99.26 56789.15 88888.00 2018-09-29 11:05:19.413 272 11447.40 99.28 56789.21 88888.00 2018-09-29 11:05:19.913 272 11447.36 99.30 56789.27 88888.00 2018-09-29 11:05:20.413 272 11447.24 99.27 56789.25 88888.00 2018-09-29 11:05:20.913 272 11447.20 99.26 56789.24 88888.00 2018-09-29 11:05:21.413 272 11447.16 99.24 56789.29 88888.00 2018-09-29 11:05:21.913 272 11447.11 99.13 56789.26 88888.00 2018-09-29 11:05:22.413 272 11447.03 99.12 56789.24 88888.00 2018-09-29 11:05:22.913 272 11447.06 99.11 56789.23 88888.00 2018-09-29 11:05:23.413 272 11446.99 99.09 56789.18 88888.00 2018-09-29 11:05:23.913 272 11446.85 99.07 56789.17 88888.00 2018-09-29 11:05:24.413 272 11446.90 99.04 56789.24 88888.00 2018-09-29 11:05:24.913 272 11446.83 99.00 56789.23 88888.00 2018-09-29 11:05:25.413 272 11446.70 98.93 56789.20 88888.00 2018-09-29 11:05:25.913 272 11446.70 98.84 56789.20 88888.00 2018-09-29 11:05:26.413 272 11446.58 98.75 56789.15 88888.00 2018-09-29 11:05:26.913 272 11446.53 98.66 56789.11 88888.00 2018-09-29 11:05:27.413 272 11446.54 98.57 56789.01 88888.00 2018-09-29 11:05:27.913 272 11446.44 98.49 56788.93 88888.00 2018-09-29 11:05:28.413 272 11446.35 98.44 56788.88 88888.00 2018-09-29 11:05:28.913 272 11446.33 98.39 56788.82 88888.00 2018-09-29 11:05:29.413 272 11446.23 98.34 56788.70 88888.00 2018-09-29 11:05:29.913 272 11446.21 98.32 56788.61 88888.00 2018-09-29 11:05:30.413 272 11446.27 98.32 56788.55 88888.00 2018-09-29 11:05:30.913 272 11446.23 98.26 56788.53 88888.00 2018-09-29 11:05:31.413 272 11446.23 98.23 56788.52 88888.00 2018-09-29 11:05:31.913 272 11446.34 98.26 56788.44 88888.00 2018-09-29 11:05:32.413 272 11446.35 98.24 56788.36 88888.00 2018-09-29 11:05:32.913 272 11446.36 98.19 56788.36 88888.00 2018-09-29 11:05:33.413 272 11446.44 98.21 56788.40 88888.00 2018-09-29 11:05:33.913 272 11446.46 98.18 56788.33 88888.00 2018-09-29 11:05:34.413 272 11446.54 98.21 56788.30 88888.00 2018-09-29 11:05:34.913 272 11446.74 98.22 56788.29 88888.00 2018-09-29 11:05:35.413 272 11446.82 98.23 56788.28 88888.00 2018-09-29 11:05:35.913 272 11446.85 98.24 56788.29 88888.00 2018-09-29 11:05:36.413 272 11446.97 98.21 56788.35 88888.00 2018-09-29 11:05:36.913 272 11447.04 98.15 56788.34 88888.00 2018-09-29 11:05:37.413 272 11447.10 98.15 56788.35 88888.00 2018-09-29 11:05:37.913 272 11447.26 98.19 56788.34 88888.00 2018-09-29 11:05:38.413 272 11447.32 98.18 56788.35 88888.00 2018-09-29 11:05:38.913 272 11447.36 98.22 56788.35 88888.00 2018-09-29 11:05:39.413 272 11447.47 98.21 56788.40 88888.00 2018-09-29 11:05:39.913 272 11447.60 98.24 56788.34 88888.00 2018-09-29 11:05:40.413 272 11447.67 98.22 56788.30 88888.00 2018-09-29 11:05:40.913 272 11447.73 98.22 56788.33 88888.00 2018-09-29 11:05:41.413 272 11447.73 98.21 56788.31 88888.00 2018-09-29 11:05:41.913 272 11447.73 98.23 56788.34 88888.00 2018-09-29 11:05:42.413 272 11447.82 98.24 56788.25 88888.00 2018-09-29 11:05:42.913 272 11447.83 98.21 56788.29 88888.00 2018-09-29 11:05:43.413 272 11447.80 98.23 56788.35 88888.00 2018-09-29 11:05:43.913 272 11447.92 98.19 56788.35 88888.00 2018-09-29 11:05:44.413 272 11447.96 98.10 56788.30 88888.00 2018-09-29 11:05:44.913 272 11447.97 98.05 56788.24 88888.00 2018-09-29 11:05:45.413 272 11448.11 98.05 56788.16 88888.00 2018-09-29 11:05:45.913 272 11448.11 98.04 56788.08 88888.00 2018-09-29 11:05:46.413 272 11448.14 98.08 56788.07 88888.00 2018-09-29 11:05:46.913 272 11448.20 98.07 56788.12 88888.00 2018-09-29 11:05:47.413 272 11448.22 98.02 56788.16 88888.00 2018-09-29 11:05:47.913 272 11448.22 98.07 56788.21 88888.00 2018-09-29 11:05:48.413 272 11448.23 98.09 56788.27 88888.00 2018-09-29 11:05:48.913 272 11448.24 98.12 56788.33 88888.00 2018-09-29 11:05:49.413 272 11448.20 98.18 56788.43 88888.00 2018-09-29 11:05:49.913 272 11448.27 98.21 56788.53 88888.00 2018-09-29 11:05:50.413 272 11448.22 98.23 56788.61 88888.00 2018-09-29 11:05:50.913 272 11448.11 98.30 56788.74 88888.00 2018-09-29 11:05:51.413 272 11448.15 98.37 56788.95 88888.00 2018-09-29 11:05:51.913 272 11448.13 98.38 56789.12 88888.00 2018-09-29 11:05:52.413 272 11448.08 98.38 56789.23 88888.00 2018-09-29 11:05:52.913 272 11448.17 98.42 56789.32 88888.00 2018-09-29 11:05:53.413 272 11448.11 98.44 56789.42 88888.00 2018-09-29 11:05:53.913 272 11448.09 98.46 56789.53 88888.00 2018-09-29 11:05:54.413 272 11448.14 98.49 56789.62 88888.00 2018-09-29 11:05:54.913 272 11448.07 98.53 56789.76 88888.00 2018-09-29 11:05:55.413 272 11448.06 98.60 56789.96 88888.00 2018-09-29 11:05:55.913 272 11448.08 98.65 56790.07 88888.00 2018-09-29 11:05:56.413 272 11447.96 98.65 56790.21 88888.00 2018-09-29 11:05:56.913 272 11447.92 98.68 56790.40 88888.00 2018-09-29 11:05:57.413 272 11447.93 98.70 56790.58 88888.00 2018-09-29 11:05:57.913 272 11447.81 98.72 56790.74 88888.00 2018-09-29 11:05:58.413 272 11447.71 98.73 56790.91 88888.00 2018-09-29 11:05:58.913 272 11447.74 98.78 56791.15 88888.00 2018-09-29 11:05:59.913 272 11447.53 98.89 56791.49 88888.00 2018-09-29 11:06:00.413 272 11447.44 98.97 56791.73 88888.00 2018-09-29 11:06:00.913 272 11447.37 99.02 56791.95 88888.00 2018-09-29 11:06:01.413 272 11447.26 98.99 56792.12 88888.00 2018-09-29 11:06:01.913 272 11447.17 99.04 56792.23 88888.00 2018-09-29 11:06:02.413 272 11447.10 99.11 56792.32 88888.00 2018-09-29 11:06:02.913 272 11446.96 99.24 56792.42 88888.00 2018-09-29 11:06:03.413 272 11446.94 99.37 56792.52 88888.00 2018-09-29 11:06:03.913 272 11446.88 99.41 56792.65 88888.00 2018-09-29 11:06:04.413 272 11446.76 99.53 56792.77 88888.00 2018-09-29 11:06:04.913 272 11446.76 99.61 56792.84 88888.00 2018-09-29 11:06:05.413 272 11446.64 99.65 56792.91 88888.00 2018-09-29 11:06:05.913 272 11446.56 99.73 56792.99 88888.00 2018-09-29 11:06:06.413 272 11446.55 99.78 56793.08 88888.00 2018-09-29 11:06:06.913 272 11446.40 99.79 56793.08 88888.00 2018-09-29 11:06:07.413 272 11446.35 99.82 56793.02 88888.00 2018-09-29 11:06:07.913 272 11446.35 99.84 56792.90 88888.00 2018-09-29 11:06:08.413 272 11446.22 99.82 56792.87 88888.00 2018-09-29 11:06:08.913 272 11446.16 99.84 56792.79 88888.00 2018-09-29 11:06:09.413 272 11446.16 99.84 56792.58 88888.00 2018-09-29 11:06:09.913 272 11446.14 99.81 56792.44 88888.00 2018-09-29 11:06:10.413 272 11446.12 99.84 56792.23 88888.00 2018-09-29 11:06:10.913 272 11446.19 99.81 56791.96 88888.00 2018-09-29 11:06:11.413 272 11446.20 99.80 56791.70 88888.00 2018-09-29 11:06:11.913 272 11446.22 99.78 56791.46 88888.00 2018-09-29 11:06:12.413 272 11446.33 99.74 56791.20 88888.00 2018-09-29 11:06:12.913 272 11446.25 99.67 56790.96 88888.00 2018-09-29 11:06:13.413 272 11446.26 99.68 56790.83 88888.00 2018-09-29 11:06:13.913 272 11446.34 99.71 56790.64 88888.00 2018-09-29 11:06:14.413 272 11446.28 99.71 56790.45 88888.00 2018-09-29 11:06:14.913 272 11446.35 99.74 56790.24 88888.00 2018-09-29 11:06:15.413 272 11446.48 99.79 56790.09 88888.00 2018-09-29 11:06:15.913 272 11446.47 99.77 56789.94 88888.00 2018-09-29 11:06:16.413 272 11446.44 99.79 56789.79 88888.00 2018-09-29 11:06:16.913 272 11446.46 99.79 56789.65 88888.00 2018-09-29 11:06:17.413 272 11446.50 99.78 56789.58 88888.00 2018-09-29 11:06:17.913 272 11446.51 99.80 56789.50 88888.00 2018-09-29 11:06:18.413 272 11446.51 99.78 56789.34 88888.00 2018-09-29 11:06:18.913 272 11446.50 99.73 56789.21 88888.00 2018-09-29 11:06:19.413 272 11446.51 99.79 56789.11 88888.00 2018-09-29 11:06:19.913 272 11446.61 99.78 56789.04 88888.00 2018-09-29 11:06:20.413 272 11446.57 99.82 56789.01 88888.00 2018-09-29 11:06:20.913 272 11446.61 99.87 56788.98 88888.00 2018-09-29 11:06:21.413 272 11446.64 99.84 56788.99 88888.00 2018-09-29 11:06:21.913 272 11446.57 99.88 56788.98 88888.00 2018-09-29 11:06:22.413 272 11446.51 100.01 56789.06 88888.00 2018-09-29 11:06:22.913 272 11446.55 100.07 56789.10 88888.00 2018-09-29 11:06:23.413 272 11446.48 100.20 56789.21 88888.00 2018-09-29 11:06:23.913 272 11446.46 100.30 56789.30 88888.00 2018-09-29 11:06:24.413 272 11446.53 100.42 56789.46 88888.00 2018-09-29 11:06:24.913 272 11446.54 100.59 56789.63 88888.00 2018-09-29 11:06:25.413 272 11446.53 100.76 56789.75 88888.00 2018-09-29 11:06:25.913 272 11446.56 100.88 56789.84 88888.00 2018-09-29 11:06:26.413 272 11446.49 100.93 56789.89 88888.00 2018-09-29 11:06:26.913 272 11446.47 101.08 56789.96 88888.00 2018-09-29 11:06:27.413 272 11446.56 101.20 56790.07 88888.00 2018-09-29 11:06:27.913 272 11446.64 101.28 56790.14 88888.00 2018-09-29 11:06:28.413 272 11446.67 101.43 56790.27 88888.00 2018-09-29 11:06:28.913 272 11446.72 101.51 56790.34 88888.00 2018-09-29 11:06:29.413 272 11446.81 101.62 56790.48 88888.00 2018-09-29 11:06:29.913 272 11446.85 101.82 56790.58 88888.00 2018-09-29 11:06:30.413 272 11446.82 101.96 56790.68 88888.00 2018-09-29 11:06:30.913 272 11446.74 102.10 56790.80 88888.00 2018-09-29 11:06:31.413 272 11446.72 102.31 56790.91 88888.00 2018-09-29 11:06:31.913 272 11446.83 102.50 56791.01 88888.00 2018-09-29 11:06:32.413 272 11446.88 102.66 56791.17 88888.00 2018-09-29 11:06:32.913 272 11446.91 102.85 56791.29 88888.00 2018-09-29 11:06:33.413 272 11446.98 103.01 56791.37 88888.00 2018-09-29 11:06:33.913 272 11447.01 103.14 56791.44 88888.00 2018-09-29 11:06:34.413 272 11447.05 103.34 56791.57 88888.00 2018-09-29 11:06:34.913 272 11447.26 103.43 56791.68 88888.00 2018-09-29 11:06:35.413 272 11447.33 103.58 56791.81 88888.00 2018-09-29 11:06:35.913 272 11447.39 103.79 56791.94 88888.00 2018-09-29 11:06:36.413 272 11447.60 104.01 56792.06 88888.00 2018-09-29 11:06:36.913 272 11447.68 104.16 56792.20 88888.00 2018-09-29 11:06:37.413 272 11447.83 104.29 56792.35 88888.00 2018-09-29 11:06:37.913 272 11447.99 104.41 56792.47 88888.00 2018-09-29 11:06:38.413 272 11448.04 104.53 56792.54 88888.00 2018-09-29 11:06:38.913 272 11448.11 104.64 56792.70 88888.00 2018-09-29 11:06:39.413 272 11448.24 104.76 56792.83 88888.00 2018-09-29 11:06:39.913 272 11448.31 104.90 56792.85 88888.00 2018-09-29 11:06:40.413 272 11448.40 105.06 56792.90 88888.00 2018-09-29 11:06:40.913 272 11448.52 105.17 56792.96 88888.00 2018-09-29 11:06:41.413 272 11448.63 105.25 56792.98 88888.00 2018-09-29 11:06:41.913 272 11448.70 105.28 56792.89 88888.00 2018-09-29 11:06:42.413 272 11448.87 105.35 56792.79 88888.00 2018-09-29 11:06:42.913 272 11448.94 105.38 56792.71 88888.00 2018-09-29 11:06:43.413 272 11449.08 105.36 56792.57 88888.00 2018-09-29 11:06:43.913 272 11449.21 105.37 56792.48 88888.00 2018-09-29 11:06:44.413 272 11449.28 105.40 56792.27 88888.00 2018-09-29 11:06:44.913 272 11449.34 105.42 56792.07 88888.00 2018-09-29 11:06:45.413 272 11449.46 105.37 56791.90 88888.00 2018-09-29 11:06:45.913 272 11449.52 105.32 56791.76 88888.00 2018-09-29 11:06:46.413 272 11449.66 105.30 56791.63 88888.00 2018-09-29 11:06:46.913 272 11449.82 105.29 56791.33 88888.00 2018-09-29 11:06:47.413 272 11449.84 105.24 56791.11 88888.00 2018-09-29 11:06:47.913 272 11450.02 105.19 56790.98 88888.00 2018-09-29 11:06:48.413 272 11450.22 105.17 56790.85 88888.00 2018-09-29 11:06:48.913 272 11450.30 105.13 56790.71 88888.00 2018-09-29 11:06:49.413 272 11450.42 105.13 56790.58 88888.00 2018-09-29 11:06:49.913 272 11450.63 105.21 56790.46 88888.00 2018-09-29 11:06:50.413 272 11450.61 105.17 56790.34 88888.00 2018-09-29 11:06:50.913 272 11450.71 105.19 56790.22 88888.00 2018-09-29 11:06:51.413 272 11450.94 105.21 56790.14 88888.00 2018-09-29 11:06:51.913 272 11450.95 105.18 56790.09 88888.00 2018-09-29 11:06:52.413 272 11450.97 105.26 56790.06 88888.00 2018-09-29 11:06:52.913 272 11451.05 105.33 56790.09 88888.00 2018-09-29 11:06:53.413 272 11451.04 105.42 56790.13 88888.00 2018-09-29 11:06:53.913 272 11451.05 105.46 56790.17 88888.00 2018-09-29 11:06:54.413 272 11451.20 105.65 56790.28 88888.00 2018-09-29 11:06:54.913 272 11451.25 105.79 56790.42 88888.00 2018-09-29 11:06:55.413 272 11451.34 105.97 56790.61 88888.00 2018-09-29 11:06:55.913 272 11451.54 106.12 56790.84 88888.00 2018-09-29 11:06:56.413 272 11451.62 106.21 56791.03 88888.00 2018-09-29 11:06:56.913 272 11451.63 106.30 56791.25 88888.00 2018-09-29 11:06:57.413 272 11451.71 106.42 56791.52 88888.00 2018-09-29 11:06:57.913 272 11451.70 106.57 56791.73 88888.00 2018-09-29 11:06:58.413 272 11451.78 106.73 56791.88 88888.00 2018-09-29 11:06:58.913 272 11451.93 106.81 56792.06 88888.00 2018-09-29 11:06:59.413 272 11451.91 106.87 56792.29 88888.00 2018-09-29 11:06:59.913 272 11451.92 107.00 56792.50 88888.00 2018-09-29 11:07:00.413 272 11451.98 107.14 56792.76 88888.00 2018-09-29 11:07:00.913 272 11452.00 107.21 56792.96 88888.00 2018-09-29 11:07:01.413 272 11452.10 107.30 56793.09 88888.00 2018-09-29 11:07:01.913 272 11452.21 107.41 56793.24 88888.00 2018-09-29 11:07:02.913 272 11452.29 107.57 56793.55 88888.00 2018-09-29 11:07:03.413 272 11452.52 107.66 56793.70 88888.00 2018-09-29 11:07:03.913 272 11452.55 107.75 56793.82 88888.00 2018-09-29 11:07:04.413 272 11452.66 107.88 56793.94 88888.00 2018-09-29 11:07:04.913 272 11452.81 108.00 56794.13 88888.00 2018-09-29 11:07:05.413 272 11452.85 108.01 56794.32 88888.00 2018-09-29 11:07:05.913 272 11452.96 108.05 56794.51 88888.00 2018-09-29 11:07:06.413 272 11453.14 108.18 56794.65 88888.00 2018-09-29 11:07:06.913 272 11453.17 108.28 56794.84 88888.00 2018-09-29 11:07:07.413 272 11453.29 108.30 56795.01 88888.00 2018-09-29 11:07:07.913 272 11453.44 108.35 56795.13 88888.00 2018-09-29 11:07:08.413 272 11453.46 108.45 56795.24 88888.00 2018-09-29 11:07:08.913 272 11453.52 108.51 56795.33 88888.00 2018-09-29 11:07:09.413 272 11453.72 108.53 56795.39 88888.00 2018-09-29 11:07:09.913 272 11453.82 108.52 56795.44 88888.00 2018-09-29 11:07:10.404 272 11453.86 108.59 56795.49 88888.00 2018-09-29 11:07:10.904 272 11454.06 108.60 56795.53 88888.00 2018-09-29 11:07:11.404 272 11454.11 108.56 56795.55 88888.00 2018-09-29 11:07:11.904 272 11454.19 108.55 56795.55 88888.00 2018-09-29 11:07:12.404 272 11454.26 108.50 56795.47 88888.00 2018-09-29 11:07:12.904 272 11454.34 108.46 56795.36 88888.00 2018-09-29 11:07:13.404 272 11454.36 108.39 56795.24 88888.00 2018-09-29 11:07:13.904 272 11454.40 108.30 56795.15 88888.00 2018-09-29 11:07:14.404 272 11454.34 108.25 56794.97 88888.00 2018-09-29 11:07:14.904 272 11454.32 108.23 56794.84 88888.00 2018-09-29 11:07:15.404 272 11454.43 108.12 56794.70 88888.00 2018-09-29 11:07:15.904 272 11454.47 108.09 56794.46 88888.00 2018-09-29 11:07:16.404 272 11454.47 107.98 56794.33 88888.00 2018-09-29 11:07:16.904 272 11454.62 107.87 56794.24 88888.00 2018-09-29 11:07:17.404 272 11454.62 107.73 56794.11 88888.00 2018-09-29 11:07:17.904 272 11454.61 107.68 56793.98 88888.00 2018-09-29 11:07:18.404 272 11454.70 107.61 56793.87 88888.00 2018-09-29 11:07:18.904 272 11454.75 107.53 56793.74 88888.00 2018-09-29 11:07:19.404 272 11454.90 107.42 56793.72 88888.00 2018-09-29 11:07:19.904 272 11455.04 107.30 56793.72 88888.00 2018-09-29 11:07:20.404 272 11455.08 107.21 56793.66 88888.00 2018-09-29 11:07:20.904 272 11455.18 107.14 56793.69 88888.00 2018-09-29 11:07:21.404 272 11455.30 107.07 56793.63 88888.00 2018-09-29 11:07:21.904 272 11455.25 106.98 56793.61 88888.00 2018-09-29 11:07:22.404 272 11455.33 106.95 56793.68 88888.00 2018-09-29 11:07:22.904 272 11455.53 106.88 56793.74 88888.00 2018-09-29 11:07:23.404 272 11455.45 106.78 56793.77 88888.00 2018-09-29 11:07:23.904 272 11455.51 106.68 56793.81 88888.00 2018-09-29 11:07:24.404 272 11455.65 106.59 56793.88 88888.00 2018-09-29 11:07:24.904 272 11455.59 106.48 56793.86 88888.00 2018-09-29 11:07:25.404 272 11455.56 106.44 56793.77 88888.00 2018-09-29 11:07:25.904 272 11455.60 106.34 56793.70 88888.00 2018-09-29 11:07:26.404 272 11455.54 106.21 56793.67 88888.00 2018-09-29 11:07:26.904 272 11455.52 106.14 56793.67 88888.00 2018-09-29 11:07:27.404 272 11455.49 106.10 56793.63 88888.00 2018-09-29 11:07:27.904 272 11455.44 106.03 56793.59 88888.00 2018-09-29 11:07:28.404 272 11455.40 106.08 56793.61 88888.00 2018-09-29 11:07:28.904 272 11455.45 106.12 56793.60 88888.00 2018-09-29 11:07:29.404 272 11455.33 106.10 56793.63 88888.00 2018-09-29 11:07:29.904 272 11455.29 106.10 56793.63 88888.00 2018-09-29 11:07:30.404 272 11455.35 106.08 56793.67 88888.00 2018-09-29 11:07:30.904 272 11455.31 106.04 56793.73 88888.00 2018-09-29 11:07:31.404 272 11455.31 106.08 56793.88 88888.00 2018-09-29 11:07:31.904 272 11455.38 106.06 56794.07 88888.00 2018-09-29 11:07:32.404 272 11455.35 106.08 56794.19 88888.00 2018-09-29 11:07:32.904 272 11455.43 106.19 56794.33 88888.00 2018-09-29 11:07:33.404 272 11455.52 106.27 56794.40 88888.00 2018-09-29 11:07:33.904 272 11455.47 106.31 56794.50 88888.00 2018-09-29 11:07:34.404 272 11455.51 106.37 56794.59 88888.00 2018-09-29 11:07:34.904 272 11455.59 106.33 56794.64 88888.00 2018-09-29 11:07:35.404 272 11455.53 106.37 56794.75 88888.00 2018-09-29 11:07:36.404 272 11455.73 106.42 56794.77 88888.00 2018-09-29 11:07:36.904 272 11455.66 106.42 56794.81 88888.00 2018-09-29 11:07:37.404 272 11455.78 106.42 56794.84 88888.00 2018-09-29 11:07:37.904 272 11455.88 106.53 56794.81 88888.00 2018-09-29 11:07:38.404 272 11455.81 106.52 56794.77 88888.00 2018-09-29 11:07:38.904 272 11455.79 106.57 56794.82 88888.00 2018-09-29 11:07:39.404 272 11455.81 106.62 56794.84 88888.00 2018-09-29 11:07:39.904 272 11455.74 106.68 56794.79 88888.00 2018-09-29 11:07:40.404 272 11455.72 106.68 56794.81 88888.00 2018-09-29 11:07:40.904 272 11455.79 106.72 56794.75 88888.00 2018-09-29 11:07:41.404 272 11455.74 106.79 56794.68 88888.00 2018-09-29 11:07:41.904 272 11455.77 106.89 56794.60 88888.00 2018-09-29 11:07:42.404 272 11455.82 106.94 56794.57 88888.00 2018-09-29 11:07:42.904 272 11455.79 106.96 56794.52 88888.00 2018-09-29 11:07:43.404 272 11455.82 107.00 56794.49 88888.00 2018-09-29 11:07:43.904 272 11455.93 107.07 56794.45 88888.00 2018-09-29 11:07:44.404 272 11455.98 107.21 56794.40 88888.00 2018-09-29 11:07:44.904 272 11455.95 107.28 56794.36 88888.00 2018-09-29 11:07:45.404 272 11456.00 107.33 56794.36 88888.00 2018-09-29 11:07:45.904 272 11456.03 107.37 56794.37 88888.00 2018-09-29 11:07:46.404 272 11455.96 107.42 56794.34 88888.00 2018-09-29 11:07:46.904 272 11456.10 107.42 56794.34 88888.00 2018-09-29 11:07:47.404 272 11456.14 107.36 56794.25 88888.00 2018-09-29 11:07:47.904 272 11456.21 107.39 56794.07 88888.00 2018-09-29 11:07:48.404 272 11456.17 107.35 56793.93 88888.00 2018-09-29 11:07:48.904 272 11456.13 107.30 56793.70 88888.00 2018-09-29 11:07:49.404 272 11456.19 107.32 56793.54 88888.00 2018-09-29 11:07:49.904 272 11456.16 107.34 56793.37 88888.00 2018-09-29 11:07:50.404 272 11456.08 107.32 56793.31 88888.00 2018-09-29 11:07:50.904 272 11456.07 107.29 56793.12 88888.00 2018-09-29 11:07:51.404 272 11456.15 107.27 56792.96 88888.00 2018-09-29 11:07:51.904 272 11456.07 107.25 56792.80 88888.00 2018-09-29 11:07:52.404 272 11456.10 107.25 56792.68 88888.00 2018-09-29 11:07:52.904 272 11456.14 107.22 56792.59 88888.00 2018-09-29 11:07:53.404 272 11456.12 107.25 56792.50 88888.00 2018-09-29 11:07:53.904 272 11456.10 107.25 56792.42 88888.00 2018-09-29 11:07:54.404 272 11456.12 107.20 56792.37 88888.00 2018-09-29 11:07:54.904 272 11456.12 107.16 56792.27 88888.00 2018-09-29 11:07:55.404 272 11456.20 107.15 56792.27 88888.00 2018-09-29 11:07:55.904 272 11456.24 107.16 56792.27 88888.00 2018-09-29 11:07:56.404 272 11456.20 107.23 56792.27 88888.00 2018-09-29 11:07:56.904 272 11456.24 107.27 56792.20 88888.00 2018-09-29 11:07:57.404 272 11456.30 107.26 56792.14 88888.00 2018-09-29 11:07:57.904 272 11456.24 107.22 56792.15 88888.00 2018-09-29 11:07:58.404 272 11456.24 107.26 56792.14 88888.00 2018-09-29 11:07:58.904 272 11456.24 107.23 56792.09 88888.00 2018-09-29 11:07:59.404 272 11456.16 107.17 56792.02 88888.00 2018-09-29 11:07:59.904 272 11456.17 107.17 56791.89 88888.00 2018-09-29 11:08:00.404 272 11456.17 107.12 56791.76 88888.00 2018-09-29 11:08:00.904 272 11456.14 107.09 56791.65 88888.00 2018-09-29 11:08:01.404 272 11456.17 107.07 56791.56 88888.00 2018-09-29 11:08:01.904 272 11456.19 107.01 56791.43 88888.00 2018-09-29 11:08:02.404 272 11456.16 107.00 56791.33 88888.00 2018-09-29 11:08:02.904 272 11456.14 106.99 56791.26 88888.00 2018-09-29 11:08:03.404 272 11456.19 106.95 56791.10 88888.00 2018-09-29 11:08:03.904 272 11456.20 106.86 56790.99 88888.00 2018-09-29 11:08:04.404 272 11456.17 106.86 56790.86 88888.00 2018-09-29 11:08:04.904 272 11456.24 106.79 56790.65 88888.00 2018-09-29 11:08:05.404 272 11456.22 106.68 56790.42 88888.00 2018-09-29 11:08:05.904 272 11456.24 106.66 56790.20 88888.00 2018-09-29 11:08:06.404 272 11456.26 106.60 56789.94 88888.00 2018-09-29 11:08:06.904 272 11456.21 106.58 56789.68 88888.00 2018-09-29 11:08:07.404 272 11456.21 106.49 56789.40 88888.00 2018-09-29 11:08:07.904 272 11456.22 106.37 56789.12 88888.00 2018-09-29 11:08:08.404 272 11456.23 106.30 56788.80 88888.00 2018-09-29 11:08:08.904 272 11456.27 106.20 56788.49 88888.00 2018-09-29 11:08:09.404 272 11456.35 105.99 56788.15 88888.00 2018-09-29 11:08:09.904 272 11456.30 105.85 56787.79 88888.00 2018-09-29 11:08:10.404 272 11456.28 105.74 56787.44 88888.00 2018-09-29 11:08:10.904 272 11456.24 105.57 56787.02 88888.00 2018-09-29 11:08:11.404 272 11456.22 105.39 56786.66 88888.00 2018-09-29 11:08:11.904 272 11456.23 105.30 56786.35 88888.00 2018-09-29 11:08:12.404 272 11456.24 105.15 56785.99 88888.00 2018-09-29 11:08:12.904 272 11456.20 105.05 56785.66 88888.00 2018-09-29 11:08:13.404 272 11456.26 104.98 56785.42 88888.00 2018-09-29 11:08:13.904 272 11456.33 104.84 56785.17 88888.00 2018-09-29 11:08:14.404 272 11456.24 104.76 56784.94 88888.00 2018-09-29 11:08:14.904 272 11456.31 104.68 56784.67 88888.00 2018-09-29 11:08:15.404 272 11456.40 104.65 56784.40 88888.00 2018-09-29 11:08:15.904 272 11456.40 104.55 56784.20 88888.00 2018-09-29 11:08:16.404 272 11456.44 104.48 56784.03 88888.00 2018-09-29 11:08:16.904 272 11456.50 104.48 56783.88 88888.00 2018-09-29 11:08:17.904 272 11456.40 104.51 56783.73 88888.00 2018-09-29 11:08:18.404 272 11456.49 104.54 56783.73 88888.00 2018-09-29 11:08:18.904 272 11456.49 104.67 56783.69 88888.00 2018-09-29 11:08:19.404 272 11456.50 104.72 56783.71 88888.00 2018-09-29 11:08:19.904 272 11456.63 104.75 56783.73 88888.00 2018-09-29 11:08:20.404 272 11456.57 104.83 56783.74 88888.00 2018-09-29 11:08:20.904 272 11456.65 104.92 56783.81 88888.00 2018-09-29 11:08:21.404 272 11456.78 104.95 56783.85 88888.00 2018-09-29 11:08:21.904 272 11456.82 104.97 56783.86 88888.00 2018-09-29 11:08:22.404 272 11456.89 105.03 56783.86 88888.00 2018-09-29 11:08:22.904 272 11457.07 105.09 56783.90 88888.00 2018-09-29 11:08:23.404 272 11457.14 105.23 56784.01 88888.00 2018-09-29 11:08:23.904 272 11457.25 105.31 56784.07 88888.00 2018-09-29 11:08:24.404 272 11457.41 105.32 56784.09 88888.00 2018-09-29 11:08:24.904 272 11457.40 105.32 56784.19 88888.00 2018-09-29 11:08:25.904 272 11457.78 105.49 56784.26 88888.00 2018-09-29 11:08:26.404 272 11457.81 105.49 56784.27 88888.00 2018-09-29 11:08:26.904 272 11457.92 105.55 56784.37 88888.00 2018-09-29 11:08:27.904 272 11458.08 105.62 56784.55 88888.00 2018-09-29 11:08:28.404 272 11458.20 105.66 56784.64 88888.00 2018-09-29 11:08:28.904 272 11458.30 105.72 56784.74 88888.00 2018-09-29 11:08:29.404 272 11458.35 105.77 56784.91 88888.00 2018-09-29 11:08:29.904 272 11458.43 105.83 56785.02 88888.00 2018-09-29 11:08:30.404 272 11458.57 105.81 56785.06 88888.00 2018-09-29 11:08:30.904 272 11458.62 105.86 56785.12 88888.00 2018-09-29 11:08:31.404 272 11458.66 105.92 56785.20 88888.00 2018-09-29 11:08:31.904 272 11458.78 105.97 56785.26 88888.00 2018-09-29 11:08:32.404 272 11458.78 106.01 56785.32 88888.00 2018-09-29 11:08:32.904 272 11458.86 106.04 56785.40 88888.00 2018-09-29 11:08:33.404 272 11458.94 106.03 56785.51 88888.00 2018-09-29 11:08:33.904 272 11458.92 106.03 56785.54 88888.00 2018-09-29 11:08:34.404 272 11458.97 106.13 56785.57 88888.00 2018-09-29 11:08:34.904 272 11459.00 106.13 56785.65 88888.00 2018-09-29 11:08:35.404 272 11458.99 106.15 56785.67 88888.00 2018-09-29 11:08:35.904 272 11459.04 106.12 56785.73 88888.00 2018-09-29 11:08:36.404 272 11459.07 106.11 56785.74 88888.00 2018-09-29 11:08:36.904 272 11459.07 106.12 56785.71 88888.00 2018-09-29 11:08:37.404 272 11459.07 106.15 56785.71 88888.00 2018-09-29 11:08:37.904 272 11459.11 106.10 56785.76 88888.00 2018-09-29 11:08:38.404 272 11459.01 106.01 56785.85 88888.00 2018-09-29 11:08:38.904 272 11458.99 105.97 56785.86 88888.00 2018-09-29 11:08:39.404 272 11458.95 105.93 56785.92 88888.00 2018-09-29 11:08:39.904 272 11458.85 105.81 56785.96 88888.00 2018-09-29 11:08:40.404 272 11458.80 105.79 56786.02 88888.00 2018-09-29 11:08:40.904 272 11458.79 105.63 56786.04 88888.00 2018-09-29 11:08:41.404 272 11458.67 105.55 56786.04 88888.00 2018-09-29 11:08:41.904 272 11458.67 105.53 56786.06 88888.00 2018-09-29 11:08:42.404 272 11458.62 105.47 56786.04 88888.00 2018-09-29 11:08:42.904 272 11458.56 105.40 56786.06 88888.00 2018-09-29 11:08:43.404 272 11458.51 105.39 56786.18 88888.00 2018-09-29 11:08:43.904 272 11458.50 105.38 56786.30 88888.00 2018-09-29 11:08:44.404 272 11458.44 105.36 56786.36 88888.00 2018-09-29 11:08:44.904 272 11458.45 105.38 56786.37 88888.00 2018-09-29 11:08:45.404 272 11458.49 105.32 56786.42 88888.00 2018-09-29 11:08:45.904 272 11458.42 105.29 56786.48 88888.00 2018-09-29 11:08:46.404 272 11458.45 105.30 56786.49 88888.00 2018-09-29 11:08:46.904 272 11458.53 105.26 56786.49 88888.00 2018-09-29 11:08:47.404 272 11458.48 105.25 56786.48 88888.00 2018-09-29 11:08:47.904 272 11458.43 105.30 56786.56 88888.00 2018-09-29 11:08:48.404 272 11458.44 105.37 56786.61 88888.00 2018-09-29 11:08:48.904 272 11458.34 105.40 56786.58 88888.00 2018-09-29 11:08:49.404 272 11458.32 105.50 56786.64 88888.00 2018-09-29 11:08:49.904 272 11458.29 105.58 56786.64 88888.00 2018-09-29 11:08:50.404 272 11458.23 105.62 56786.69 88888.00 2018-09-29 11:08:50.904 272 11458.20 105.66 56786.68 88888.00 2018-09-29 11:08:51.404 272 11458.16 105.73 56786.69 88888.00 2018-09-29 11:08:51.904 272 11458.06 105.71 56786.75 88888.00 2018-09-29 11:08:52.404 272 11458.08 105.79 56786.79 88888.00 2018-09-29 11:08:52.904 272 11458.11 105.80 56786.70 88888.00 2018-09-29 11:08:53.404 272 11458.01 105.74 56786.64 88888.00 2018-09-29 11:08:53.904 272 11458.02 105.77 56786.64 88888.00 2018-09-29 11:08:54.404 272 11458.15 105.77 56786.66 88888.00 2018-09-29 11:08:54.904 272 11458.16 105.76 56786.58 88888.00 2018-09-29 11:08:55.404 272 11458.18 105.76 56786.44 88888.00 2018-09-29 11:08:55.904 272 11458.21 105.76 56786.39 88888.00 2018-09-29 11:08:56.404 272 11458.16 105.71 56786.34 88888.00 2018-09-29 11:08:56.904 272 11458.15 105.77 56786.18 88888.00 2018-09-29 11:08:57.404 272 11458.21 105.76 56786.15 88888.00 2018-09-29 11:08:57.904 272 11458.16 105.74 56786.10 88888.00 2018-09-29 11:08:58.404 272 11458.18 105.85 56786.05 88888.00 2018-09-29 11:08:58.904 272 11458.21 105.89 56786.10 88888.00 2018-09-29 11:08:59.404 272 11458.13 105.89 56786.04 88888.00 2018-09-29 11:08:59.904 272 11458.13 105.91 56786.05 88888.00 2018-09-29 11:09:00.404 272 11458.06 105.92 56786.05 88888.00 2018-09-29 11:09:00.904 272 11457.94 105.99 56786.04 88888.00 2018-09-29 11:09:01.404 272 11457.96 106.05 56786.05 88888.00 2018-09-29 11:09:01.904 272 11458.03 106.17 56786.09 88888.00 2018-09-29 11:09:02.404 272 11457.96 106.21 56786.13 88888.00 2018-09-29 11:09:02.905 272 11457.96 106.27 56786.25 88888.00 2018-09-29 11:09:03.405 272 11458.03 106.35 56786.35 88888.00 2018-09-29 11:09:03.905 272 11458.02 106.42 56786.39 88888.00 2018-09-29 11:09:04.405 272 11458.07 106.45 56786.49 88888.00 2018-09-29 11:09:04.905 272 11458.14 106.47 56786.49 88888.00 2018-09-29 11:09:05.405 272 11458.11 106.49 56786.54 88888.00 2018-09-29 11:09:05.905 272 11458.08 106.51 56786.71 88888.00 2018-09-29 11:09:06.405 272 11458.17 106.62 56786.80 88888.00 2018-09-29 11:09:06.905 272 11458.22 106.60 56786.87 88888.00 2018-09-29 11:09:07.405 272 11458.27 106.57 56786.89 88888.00 2018-09-29 11:09:07.905 272 11458.31 106.59 56786.94 88888.00 2018-09-29 11:09:08.405 272 11458.31 106.62 56787.02 88888.00 2018-09-29 11:09:08.905 272 11458.38 106.68 56787.05 88888.00 2018-09-29 11:09:09.405 272 11458.43 106.64 56787.01 88888.00 2018-09-29 11:09:09.905 272 11458.45 106.67 56787.01 88888.00 2018-09-29 11:09:10.405 272 11458.51 106.71 56787.02 88888.00 2018-09-29 11:09:10.905 272 11458.58 106.65 56786.99 88888.00 2018-09-29 11:09:11.405 272 11458.52 106.62 56786.95 88888.00 2018-09-29 11:09:11.905 272 11458.53 106.64 56787.02 88888.00 2018-09-29 11:09:12.405 272 11458.56 106.58 56786.96 88888.00 2018-09-29 11:09:12.905 272 11458.48 106.55 56786.86 88888.00 2018-09-29 11:09:13.405 272 11458.45 106.53 56786.75 88888.00 2018-09-29 11:09:13.905 272 11458.49 106.57 56786.74 88888.00 2018-09-29 11:09:14.405 272 11458.37 106.59 56786.68 88888.00 2018-09-29 11:09:14.905 272 11458.30 106.55 56786.68 88888.00 2018-09-29 11:09:15.405 272 11458.31 106.49 56786.60 88888.00 2018-09-29 11:09:15.905 272 11458.23 106.45 56786.49 88888.00 2018-09-29 11:09:16.405 272 11458.13 106.39 56786.43 88888.00 2018-09-29 11:09:16.905 272 11458.13 106.40 56786.34 88888.00 2018-09-29 11:09:17.405 272 11458.06 106.40 56786.25 88888.00 2018-09-29 11:09:17.905 272 11457.99 106.48 56786.21 88888.00 2018-09-29 11:09:18.405 272 11458.01 106.46 56786.08 88888.00 2018-09-29 11:09:18.905 272 11457.89 106.38 56785.92 88888.00 2018-09-29 11:09:19.405 272 11457.80 106.37 56785.84 88888.00 2018-09-29 11:09:19.905 272 11457.79 106.34 56785.78 88888.00 2018-09-29 11:09:20.405 272 11457.72 106.32 56785.73 88888.00 2018-09-29 11:09:20.905 272 11457.65 106.33 56785.67 88888.00 2018-09-29 11:09:21.405 272 11457.62 106.32 56785.65 88888.00 2018-09-29 11:09:21.905 272 11457.56 106.28 56785.60 88888.00 2018-09-29 11:09:22.405 272 11457.55 106.28 56785.54 88888.00 2018-09-29 11:09:22.905 272 11457.48 106.25 56785.58 88888.00 2018-09-29 11:09:23.405 272 11457.28 106.23 56785.60 88888.00 2018-09-29 11:09:23.905 272 11457.25 106.21 56785.63 88888.00 2018-09-29 11:09:24.405 272 11457.19 106.21 56785.64 88888.00 2018-09-29 11:09:24.905 272 11457.07 106.31 56785.68 88888.00 2018-09-29 11:09:25.405 272 11456.96 106.34 56785.76 88888.00 2018-09-29 11:09:25.905 272 11456.89 106.28 56785.84 88888.00 2018-09-29 11:09:26.405 272 11456.78 106.21 56785.91 88888.00 2018-09-29 11:09:26.905 272 11456.69 106.21 56785.93 88888.00 2018-09-29 11:09:27.405 272 11456.67 106.18 56785.99 88888.00 2018-09-29 11:09:27.905 272 11456.51 106.13 56786.03 88888.00 2018-09-29 11:09:28.405 272 11456.51 106.14 56786.06 88888.00 2018-09-29 11:09:28.905 272 11456.56 106.06 56786.08 88888.00 2018-09-29 11:09:29.405 272 11456.42 105.99 56786.08 88888.00 2018-09-29 11:09:29.905 272 11456.44 106.01 56786.05 88888.00 2018-09-29 11:09:30.405 272 11456.44 106.03 56786.02 88888.00 2018-09-29 11:09:30.905 272 11456.34 105.97 56786.08 88888.00 2018-09-29 11:09:31.405 272 11456.37 105.99 56786.11 88888.00 2018-09-29 11:09:31.905 272 11456.37 105.97 56786.16 88888.00 2018-09-29 11:09:32.405 272 11456.33 105.92 56786.19 88888.00 2018-09-29 11:09:32.905 272 11456.27 105.94 56786.11 88888.00 2018-09-29 11:09:33.405 272 11456.21 105.90 56786.09 88888.00 2018-09-29 11:09:33.905 272 11456.16 105.81 56786.13 88888.00 2018-09-29 11:09:34.405 272 11456.13 105.76 56786.12 88888.00 2018-09-29 11:09:34.905 272 11456.12 105.72 56786.15 88888.00 2018-09-29 11:09:35.405 272 11456.01 105.66 56786.13 88888.00 2018-09-29 11:09:35.905 272 11456.01 105.62 56786.16 88888.00 2018-09-29 11:09:36.405 272 11455.94 105.62 56786.25 88888.00 2018-09-29 11:09:36.905 272 11455.82 105.62 56786.34 88888.00 2018-09-29 11:09:37.405 272 11455.77 105.56 56786.37 88888.00 2018-09-29 11:09:37.905 272 11455.82 105.40 56786.37 88888.00 2018-09-29 11:09:38.405 272 11455.81 105.33 56786.43 88888.00 2018-09-29 11:09:38.905 272 11455.93 105.37 56786.41 88888.00 2018-09-29 11:09:39.405 272 11455.96 105.32 56786.36 88888.00 2018-09-29 11:09:39.905 272 11455.86 105.26 56786.31 88888.00 2018-09-29 11:09:40.405 272 11455.92 105.26 56786.26 88888.00 2018-09-29 11:09:40.905 272 11456.09 105.28 56786.17 88888.00 2018-09-29 11:09:41.405 272 11456.09 105.29 56786.12 88888.00 2018-09-29 11:09:41.905 272 11456.21 105.28 56786.08 88888.00 2018-09-29 11:09:42.405 272 11456.31 105.24 56786.08 88888.00 2018-09-29 11:09:42.905 272 11456.31 105.22 56786.05 88888.00 2018-09-29 11:09:43.405 272 11456.37 105.19 56786.00 88888.00 2018-09-29 11:09:43.905 272 11456.50 105.18 56785.93 88888.00 2018-09-29 11:09:44.405 272 11456.47 105.22 56785.78 88888.00 2018-09-29 11:09:44.905 272 11456.50 105.23 56785.65 88888.00 2018-09-29 11:09:45.405 272 11456.62 105.19 56785.64 88888.00 2018-09-29 11:09:45.905 272 11456.63 105.13 56785.55 88888.00 2018-09-29 11:09:46.405 272 11456.67 105.10 56785.47 88888.00 2018-09-29 11:09:46.905 272 11456.77 105.05 56785.40 88888.00 2018-09-29 11:09:47.405 272 11456.75 104.96 56785.32 88888.00 2018-09-29 11:09:47.905 272 11456.81 104.88 56785.27 88888.00 2018-09-29 11:09:48.905 272 11457.04 104.71 56785.12 88888.00 2018-09-29 11:09:49.405 272 11456.99 104.64 56785.08 88888.00 2018-09-29 11:09:49.905 272 11457.14 104.54 56785.04 88888.00 2018-09-29 11:09:50.405 272 11457.18 104.42 56785.01 88888.00 2018-09-29 11:09:50.905 272 11457.17 104.36 56785.00 88888.00 2018-09-29 11:09:51.405 272 11457.20 104.26 56784.96 88888.00 2018-09-29 11:09:51.905 272 11457.20 104.19 56784.95 88888.00 2018-09-29 11:09:52.405 272 11457.27 104.11 56784.99 88888.00 2018-09-29 11:09:52.905 272 11457.38 104.06 56784.96 88888.00 2018-09-29 11:09:53.405 272 11457.31 104.07 56785.04 88888.00 2018-09-29 11:09:53.905 272 11457.25 103.99 56785.06 88888.00 2018-09-29 11:09:54.405 272 11457.33 103.87 56785.09 88888.00 2018-09-29 11:09:54.905 272 11457.26 103.77 56785.14 88888.00 2018-09-29 11:09:55.405 272 11457.28 103.75 56785.22 88888.00 2018-09-29 11:09:55.905 272 11457.28 103.69 56785.25 88888.00 2018-09-29 11:09:56.405 272 11457.25 103.66 56785.21 88888.00 2018-09-29 11:09:56.905 272 11457.20 103.62 56785.23 88888.00 2018-09-29 11:09:57.405 272 11457.21 103.52 56785.25 88888.00 2018-09-29 11:09:57.905 272 11457.16 103.41 56785.26 88888.00 2018-09-29 11:09:58.405 272 11457.10 103.31 56785.16 88888.00 2018-09-29 11:09:58.905 272 11457.13 103.21 56785.14 88888.00 2018-09-29 11:09:59.405 272 11457.09 103.09 56785.08 88888.00 2018-09-29 11:09:59.905 272 11457.07 103.02 56785.09 88888.00 2018-09-29 11:10:00.405 272 11457.09 102.88 56785.10 88888.00 2018-09-29 11:10:00.905 272 11457.02 102.83 56785.06 88888.00 2018-09-29 11:10:01.405 272 11456.95 102.79 56785.00 88888.00 2018-09-29 11:10:01.905 272 11456.98 102.68 56784.99 88888.00 2018-09-29 11:10:02.405 272 11456.85 102.57 56784.99 88888.00 2018-09-29 11:10:02.905 272 11456.72 102.49 56784.94 88888.00 2018-09-29 11:10:03.405 272 11456.81 102.39 56784.90 88888.00 2018-09-29 11:10:03.905 272 11456.77 102.38 56784.81 88888.00 2018-09-29 11:10:04.405 272 11456.75 102.33 56784.77 88888.00 2018-09-29 11:10:04.905 272 11456.78 102.30 56784.78 88888.00 2018-09-29 11:10:05.405 272 11456.82 102.30 56784.83 88888.00 2018-09-29 11:10:05.905 272 11456.83 102.34 56784.90 88888.00 2018-09-29 11:10:06.405 272 11456.93 102.39 56784.95 88888.00 2018-09-29 11:10:06.905 272 11456.96 102.43 56785.03 88888.00 2018-09-29 11:10:07.405 272 11456.96 102.51 56785.22 88888.00 2018-09-29 11:10:07.905 272 11457.04 102.59 56785.38 88888.00 2018-09-29 11:10:08.405 272 11457.05 102.53 56785.52 88888.00 2018-09-29 11:10:08.905 272 11457.13 102.60 56785.68 88888.00 2018-09-29 11:10:09.405 272 11457.21 102.66 56785.86 88888.00 2018-09-29 11:10:09.905 272 11457.20 102.68 56786.05 88888.00 2018-09-29 11:10:10.405 272 11457.24 102.80 56786.28 88888.00 2018-09-29 11:10:10.905 272 11457.40 102.87 56786.47 88888.00 2018-09-29 11:10:11.405 272 11457.38 102.97 56786.73 88888.00 2018-09-29 11:10:11.905 272 11457.37 103.09 56786.96 88888.00 2018-09-29 11:10:12.405 272 11457.46 103.13 56787.19 88888.00 2018-09-29 11:10:12.905 272 11457.45 103.21 56787.41 88888.00 2018-09-29 11:10:13.405 272 11457.52 103.35 56787.70 88888.00 2018-09-29 11:10:13.905 272 11457.58 103.45 56787.96 88888.00 2018-09-29 11:10:14.405 272 11457.56 103.42 56788.18 88888.00 2018-09-29 11:10:14.905 272 11457.54 103.53 56788.39 88888.00 2018-09-29 11:10:15.405 272 11457.65 103.60 56788.52 88888.00 2018-09-29 11:10:15.905 272 11457.68 103.63 56788.68 88888.00 2018-09-29 11:10:16.405 272 11457.70 103.69 56788.91 88888.00 2018-09-29 11:10:16.905 272 11457.80 103.77 56789.06 88888.00 2018-09-29 11:10:17.405 272 11457.83 103.86 56789.27 88888.00 2018-09-29 11:10:17.905 272 11457.89 103.93 56789.51 88888.00 2018-09-29 11:10:18.405 272 11458.06 104.00 56789.66 88888.00 2018-09-29 11:10:18.905 272 11458.09 104.03 56789.87 88888.00 2018-09-29 11:10:19.405 272 11458.21 104.09 56790.09 88888.00 2018-09-29 11:10:19.905 272 11458.35 104.17 56790.33 88888.00 2018-09-29 11:10:20.405 272 11458.43 104.20 56790.51 88888.00 2018-09-29 11:10:20.905 272 11458.50 104.29 56790.60 88888.00 2018-09-29 11:10:21.405 272 11458.59 104.34 56790.78 88888.00 2018-09-29 11:10:22.405 272 11458.79 104.45 56791.03 88888.00 2018-09-29 11:10:22.905 272 11458.95 104.47 56791.11 88888.00 2018-09-29 11:10:23.405 272 11458.92 104.49 56791.17 88888.00 2018-09-29 11:10:23.905 272 11458.94 104.62 56791.30 88888.00 2018-09-29 11:10:24.405 272 11459.10 104.68 56791.42 88888.00 2018-09-29 11:10:24.905 272 11459.15 104.69 56791.55 88888.00 2018-09-29 11:10:25.405 272 11459.22 104.75 56791.67 88888.00 2018-09-29 11:10:25.905 272 11459.38 104.79 56791.74 88888.00 2018-09-29 11:10:26.405 272 11459.40 104.81 56791.77 88888.00 2018-09-29 11:10:26.905 272 11459.48 104.79 56791.83 88888.00 2018-09-29 11:10:27.405 272 11459.59 104.74 56791.91 88888.00 2018-09-29 11:10:27.905 272 11459.62 104.64 56791.99 88888.00 2018-09-29 11:10:28.405 272 11459.69 104.53 56791.94 88888.00 2018-09-29 11:10:28.905 272 11459.75 104.47 56791.90 88888.00 2018-09-29 11:10:29.405 272 11459.70 104.43 56791.91 88888.00 2018-09-29 11:10:29.905 272 11459.76 104.35 56791.82 88888.00 2018-09-29 11:10:30.405 272 11459.84 104.30 56791.68 88888.00 2018-09-29 11:10:30.905 272 11459.90 104.22 56791.60 88888.00 2018-09-29 11:10:31.405 272 11459.90 104.20 56791.51 88888.00 2018-09-29 11:10:31.905 272 11460.03 104.16 56791.41 88888.00 2018-09-29 11:10:32.405 272 11460.03 104.02 56791.28 88888.00 2018-09-29 11:10:32.905 272 11460.08 104.01 56791.23 88888.00 2018-09-29 11:10:33.405 272 11460.13 104.11 56791.15 88888.00 2018-09-29 11:10:33.905 272 11460.04 104.06 56791.09 88888.00 2018-09-29 11:10:34.405 272 11460.10 104.06 56790.99 88888.00 2018-09-29 11:10:34.905 272 11460.25 104.02 56790.94 88888.00 2018-09-29 11:10:35.405 272 11460.18 103.93 56790.91 88888.00 2018-09-29 11:10:35.905 272 11460.16 103.88 56790.94 88888.00 2018-09-29 11:10:36.405 272 11460.20 103.89 56790.94 88888.00 2018-09-29 11:10:36.905 272 11460.20 103.86 56790.92 88888.00 2018-09-29 11:10:37.405 272 11460.15 103.80 56790.91 88888.00 2018-09-29 11:10:37.905 272 11460.12 103.80 56790.93 88888.00 2018-09-29 11:10:38.405 272 11459.99 103.79 56790.94 88888.00 2018-09-29 11:10:38.905 272 11459.94 103.66 56790.97 88888.00 2018-09-29 11:10:39.405 272 11460.01 103.43 56791.09 88888.00 2018-09-29 11:10:39.905 272 11459.96 103.52 56791.19 88888.00 2018-09-29 11:10:40.405 272 11459.88 103.54 56791.32 88888.00 2018-09-29 11:10:40.905 272 11459.88 103.54 56791.48 88888.00 2018-09-29 11:10:41.405 272 11459.73 103.54 56791.60 88888.00 2018-09-29 11:10:41.905 272 11459.63 103.55 56791.71 88888.00 2018-09-29 11:10:42.405 272 11459.60 103.51 56791.87 88888.00 2018-09-29 11:10:42.905 272 11459.43 103.41 56791.93 88888.00 2018-09-29 11:10:43.405 272 11459.29 103.42 56792.07 88888.00 2018-09-29 11:10:43.905 272 11459.25 103.46 56792.10 88888.00 2018-09-29 11:10:44.405 272 11459.13 103.40 56792.19 88888.00 2018-09-29 11:10:44.905 272 11459.08 103.34 56792.26 88888.00 2018-09-29 11:10:45.405 272 11459.04 103.34 56792.27 88888.00 2018-09-29 11:10:45.905 272 11458.94 103.42 56792.38 88888.00 2018-09-29 11:10:46.405 272 11458.90 103.48 56792.52 88888.00 2018-09-29 11:10:46.905 272 11458.91 103.53 56792.61 88888.00 2018-09-29 11:10:47.405 272 11458.84 103.51 56792.76 88888.00 2018-09-29 11:10:47.905 272 11458.74 103.56 56792.95 88888.00 2018-09-29 11:10:48.405 272 11458.84 103.65 56793.16 88888.00 2018-09-29 11:10:48.905 272 11458.81 103.70 56793.37 88888.00 2018-09-29 11:10:49.405 272 11458.72 103.81 56793.55 88888.00 2018-09-29 11:10:49.905 272 11458.70 103.95 56793.74 88888.00 2018-09-29 11:10:50.405 272 11458.64 104.02 56793.96 88888.00 2018-09-29 11:10:50.905 272 11458.64 104.08 56794.22 88888.00 2018-09-29 11:10:51.405 272 11458.70 104.11 56794.44 88888.00 2018-09-29 11:10:51.905 272 11458.69 104.22 56794.65 88888.00 2018-09-29 11:10:52.405 272 11458.65 104.28 56794.82 88888.00 2018-09-29 11:10:52.905 272 11458.74 104.34 56795.08 88888.00 2018-09-29 11:10:53.405 272 11458.83 104.45 56795.30 88888.00 2018-09-29 11:10:53.905 272 11458.97 104.55 56795.49 88888.00 2018-09-29 11:10:54.405 272 11459.13 104.65 56795.68 88888.00 2018-09-29 11:10:54.905 272 11459.14 104.79 56795.91 88888.00 2018-09-29 11:10:55.405 272 11459.22 104.90 56796.16 88888.00 2018-09-29 11:10:55.905 272 11459.40 105.05 56796.40 88888.00 2018-09-29 11:10:56.405 272 11459.54 105.17 56796.61 88888.00 2018-09-29 11:10:56.905 272 11459.67 105.23 56796.80 88888.00 2018-09-29 11:10:57.405 272 11459.80 105.38 56797.00 88888.00 2018-09-29 11:10:57.905 272 11459.87 105.45 56797.16 88888.00 2018-09-29 11:10:58.405 272 11459.92 105.51 56797.32 88888.00 2018-09-29 11:10:58.905 272 11460.12 105.57 56797.54 88888.00 2018-09-29 11:10:59.405 272 11460.17 105.64 56797.78 88888.00 2018-09-29 11:10:59.905 272 11460.22 105.73 56798.00 88888.00 2018-09-29 11:11:00.405 272 11460.39 105.91 56798.16 88888.00 2018-09-29 11:11:00.905 272 11460.39 106.06 56798.34 88888.00 2018-09-29 11:11:01.405 272 11460.51 106.20 56798.50 88888.00 2018-09-29 11:11:01.905 272 11460.65 106.30 56798.64 88888.00 2018-09-29 11:11:02.406 272 11460.68 106.39 56798.77 88888.00 2018-09-29 11:11:02.906 272 11460.74 106.51 56798.96 88888.00 2018-09-29 11:11:03.406 272 11460.88 106.55 56799.16 88888.00 2018-09-29 11:11:03.906 272 11461.01 106.54 56799.29 88888.00 2018-09-29 11:11:04.406 272 11461.03 106.57 56799.34 88888.00 2018-09-29 11:11:04.906 272 11461.16 106.58 56799.41 88888.00 2018-09-29 11:11:05.406 272 11461.17 106.62 56799.48 88888.00 2018-09-29 11:11:05.906 272 11461.33 106.67 56799.56 88888.00 2018-09-29 11:11:06.406 272 11461.41 106.65 56799.56 88888.00 2018-09-29 11:11:06.906 272 11461.43 106.60 56799.60 88888.00 2018-09-29 11:11:07.406 272 11461.49 106.58 56799.59 88888.00 2018-09-29 11:11:07.906 272 11461.49 106.61 56799.61 88888.00 2018-09-29 11:11:08.406 272 11461.47 106.62 56799.65 88888.00 2018-09-29 11:11:08.906 272 11461.54 106.60 56799.66 88888.00 2018-09-29 11:11:09.406 272 11461.64 106.53 56799.67 88888.00 2018-09-29 11:11:09.906 272 11461.62 106.55 56799.61 88888.00 2018-09-29 11:11:10.406 272 11461.55 106.52 56799.53 88888.00 2018-09-29 11:11:10.906 272 11461.64 106.41 56799.48 88888.00 2018-09-29 11:11:11.406 272 11461.61 106.45 56799.50 88888.00 2018-09-29 11:11:11.906 272 11461.58 106.46 56799.50 88888.00 2018-09-29 11:11:12.406 272 11461.68 106.40 56799.47 88888.00 2018-09-29 11:11:12.906 272 11461.66 106.39 56799.41 88888.00 2018-09-29 11:11:13.406 272 11461.61 106.38 56799.38 88888.00 2018-09-29 11:11:13.906 272 11461.68 106.44 56799.28 88888.00 2018-09-29 11:11:14.406 272 11461.57 106.40 56799.22 88888.00 2018-09-29 11:11:14.906 272 11461.55 106.35 56799.14 88888.00 2018-09-29 11:11:15.406 272 11461.58 106.32 56799.05 88888.00 2018-09-29 11:11:15.906 272 11461.57 106.33 56798.95 88888.00 2018-09-29 11:11:16.406 272 11461.58 106.32 56798.83 88888.00 2018-09-29 11:11:16.906 272 11461.65 106.25 56798.69 88888.00 2018-09-29 11:11:17.406 272 11461.59 106.14 56798.64 88888.00 2018-09-29 11:11:17.906 272 11461.56 106.18 56798.60 88888.00 2018-09-29 11:11:18.406 272 11461.49 106.12 56798.52 88888.00 2018-09-29 11:11:18.906 272 11461.37 106.10 56798.43 88888.00 2018-09-29 11:11:19.406 272 11461.31 106.07 56798.41 88888.00 2018-09-29 11:11:19.906 272 11461.33 106.12 56798.41 88888.00 2018-09-29 11:11:20.406 272 11461.31 106.04 56798.39 88888.00 2018-09-29 11:11:20.906 272 11461.22 106.04 56798.38 88888.00 2018-09-29 11:11:21.406 272 11461.23 106.08 56798.34 88888.00 2018-09-29 11:11:21.906 272 11461.16 106.10 56798.31 88888.00 2018-09-29 11:11:22.406 272 11461.19 106.12 56798.39 88888.00 2018-09-29 11:11:22.906 272 11461.24 106.06 56798.49 88888.00 2018-09-29 11:11:23.406 272 11461.14 106.06 56798.55 88888.00 2018-09-29 11:11:23.906 272 11461.10 106.11 56798.63 88888.00 2018-09-29 11:11:24.406 272 11461.17 106.12 56798.68 88888.00 2018-09-29 11:11:25.406 272 11461.14 106.20 56798.88 88888.00 2018-09-29 11:11:25.906 272 11461.21 106.27 56799.06 88888.00 2018-09-29 11:11:26.406 272 11461.13 106.30 56799.18 88888.00 2018-09-29 11:11:26.906 272 11461.12 106.41 56799.27 88888.00 2018-09-29 11:11:27.406 272 11461.22 106.44 56799.37 88888.00 2018-09-29 11:11:27.906 272 11461.21 106.51 56799.44 88888.00 2018-09-29 11:11:28.406 272 11461.17 106.51 56799.61 88888.00 2018-09-29 11:11:28.906 272 11461.31 106.51 56799.78 88888.00 2018-09-29 11:11:29.406 272 11461.27 106.49 56799.89 88888.00 2018-09-29 11:11:29.906 272 11461.26 106.49 56799.96 88888.00 2018-09-29 11:11:30.406 272 11461.38 106.57 56799.99 88888.00 2018-09-29 11:11:30.906 272 11461.38 106.59 56800.08 88888.00 2018-09-29 11:11:31.406 272 11461.45 106.71 56800.18 88888.00 2018-09-29 11:11:31.906 272 11461.58 106.80 56800.33 88888.00 2018-09-29 11:11:32.406 272 11461.62 106.82 56800.43 88888.00 2018-09-29 11:11:32.906 272 11461.68 106.88 56800.56 88888.00 2018-09-29 11:11:33.406 272 11461.85 106.96 56800.62 88888.00 2018-09-29 11:11:33.906 272 11461.89 106.96 56800.66 88888.00 2018-09-29 11:11:34.406 272 11462.02 107.08 56800.81 88888.00 2018-09-29 11:11:34.906 272 11462.17 107.15 56800.98 88888.00 2018-09-29 11:11:35.406 272 11462.26 107.16 56801.12 88888.00 2018-09-29 11:11:35.906 272 11462.37 107.17 56801.24 88888.00 2018-09-29 11:11:36.406 272 11462.55 107.23 56801.42 88888.00 2018-09-29 11:11:36.906 272 11462.61 107.27 56801.58 88888.00 2018-09-29 11:11:37.406 272 11462.70 107.26 56801.71 88888.00 2018-09-29 11:11:37.906 272 11462.80 107.30 56801.87 88888.00 2018-09-29 11:11:38.406 272 11462.80 107.37 56801.95 88888.00 2018-09-29 11:11:38.906 272 11462.80 107.51 56802.09 88888.00 2018-09-29 11:11:39.406 272 11462.93 107.66 56802.28 88888.00 2018-09-29 11:11:39.906 272 11462.97 107.66 56802.46 88888.00 2018-09-29 11:11:40.406 272 11463.01 107.74 56802.69 88888.00 2018-09-29 11:11:40.906 272 11463.12 107.81 56802.85 88888.00 2018-09-29 11:11:41.406 272 11463.23 107.91 56802.99 88888.00 2018-09-29 11:11:41.906 272 11463.30 108.03 56803.19 88888.00 2018-09-29 11:11:42.406 272 11463.43 108.04 56803.38 88888.00 2018-09-29 11:11:42.906 272 11463.55 108.03 56803.45 88888.00 2018-09-29 11:11:43.406 272 11463.65 108.07 56803.55 88888.00 2018-09-29 11:11:43.906 272 11463.83 108.11 56803.68 88888.00 2018-09-29 11:11:44.406 272 11463.94 108.14 56803.77 88888.00 2018-09-29 11:11:44.906 272 11464.06 108.14 56803.80 88888.00 2018-09-29 11:11:45.406 272 11464.20 108.11 56803.96 88888.00 2018-09-29 11:11:45.906 272 11464.21 108.10 56804.02 88888.00 2018-09-29 11:11:46.406 272 11464.28 108.16 56804.09 88888.00 2018-09-29 11:11:46.906 272 11464.36 108.28 56804.13 88888.00 2018-09-29 11:11:47.406 272 11464.36 108.32 56804.15 88888.00 2018-09-29 11:11:47.906 272 11464.44 108.37 56804.18 88888.00 2018-09-29 11:11:48.406 272 11464.54 108.42 56804.21 88888.00 2018-09-29 11:11:48.906 272 11464.53 108.43 56804.23 88888.00 2018-09-29 11:11:49.406 272 11464.54 108.37 56804.27 88888.00 2018-09-29 11:11:49.906 272 11464.67 108.36 56804.33 88888.00 2018-09-29 11:11:50.406 272 11464.60 108.35 56804.41 88888.00 2018-09-29 11:11:50.906 272 11464.62 108.34 56804.53 88888.00 2018-09-29 11:11:51.406 272 11464.74 108.34 56804.59 88888.00 2018-09-29 11:11:51.906 272 11464.77 108.30 56804.66 88888.00 2018-09-29 11:11:52.406 272 11464.77 108.29 56804.66 88888.00 2018-09-29 11:11:52.906 272 11464.84 108.32 56804.67 88888.00 2018-09-29 11:11:53.406 272 11464.78 108.24 56804.72 88888.00 2018-09-29 11:11:53.906 272 11464.76 108.21 56804.76 88888.00 2018-09-29 11:11:54.406 272 11464.81 108.25 56804.80 88888.00 2018-09-29 11:11:54.906 272 11464.81 108.18 56804.74 88888.00 2018-09-29 11:11:55.406 272 11464.77 108.11 56804.70 88888.00 2018-09-29 11:11:55.906 272 11464.80 108.00 56804.72 88888.00 2018-09-29 11:11:56.406 272 11464.69 107.87 56804.67 88888.00 2018-09-29 11:11:56.906 272 11464.62 107.84 56804.67 88888.00 2018-09-29 11:11:57.406 272 11464.61 107.84 56804.71 88888.00 2018-09-29 11:11:57.906 272 11464.54 107.77 56804.74 88888.00 2018-09-29 11:11:58.406 272 11464.53 107.77 56804.77 88888.00 2018-09-29 11:11:58.906 272 11464.51 107.75 56804.83 88888.00 2018-09-29 11:11:59.406 272 11464.42 107.68 56804.84 88888.00 2018-09-29 11:11:59.906 272 11464.39 107.74 56804.91 88888.00 2018-09-29 11:12:00.406 272 11464.41 107.82 56804.96 88888.00 2018-09-29 11:12:00.906 272 11464.36 107.87 56805.00 88888.00 2018-09-29 11:12:01.406 272 11464.37 107.83 56805.08 88888.00 2018-09-29 11:12:01.906 272 11464.40 107.81 56805.17 88888.00 2018-09-29 11:12:02.406 272 11464.33 107.73 56805.26 88888.00 2018-09-29 11:12:02.906 272 11464.28 107.74 56805.24 88888.00 2018-09-29 11:12:03.406 272 11464.28 107.74 56805.32 88888.00 2018-09-29 11:12:03.906 272 11464.22 107.71 56805.43 88888.00 2018-09-29 11:12:04.406 272 11464.19 107.75 56805.47 88888.00 2018-09-29 11:12:04.906 272 11464.14 107.83 56805.50 88888.00 2018-09-29 11:12:05.406 272 11464.06 107.89 56805.49 88888.00 2018-09-29 11:12:05.906 272 11463.95 107.90 56805.50 88888.00 2018-09-29 11:12:06.906 272 11463.91 107.87 56805.62 88888.00 2018-09-29 11:12:07.406 272 11463.81 107.92 56805.72 88888.00 2018-09-29 11:12:07.906 272 11463.86 108.00 56805.79 88888.00 2018-09-29 11:12:08.406 272 11463.79 107.94 56805.83 88888.00 2018-09-29 11:12:08.906 272 11463.83 108.00 56805.88 88888.00 2018-09-29 11:12:09.406 272 11463.90 108.08 56805.95 88888.00 2018-09-29 11:12:09.906 272 11463.88 108.04 56806.05 88888.00 2018-09-29 11:12:10.406 272 11463.91 108.03 56806.17 88888.00 2018-09-29 11:12:10.906 272 11463.92 108.07 56806.18 88888.00 2018-09-29 11:12:11.406 272 11463.86 108.12 56806.22 88888.00 2018-09-29 11:12:11.906 272 11463.88 108.16 56806.20 88888.00 2018-09-29 11:12:12.406 272 11463.97 108.18 56806.15 88888.00 2018-09-29 11:12:12.906 272 11463.99 108.19 56806.13 88888.00 2018-09-29 11:12:13.406 272 11464.04 108.14 56806.00 88888.00 2018-09-29 11:12:13.906 272 11464.15 108.12 56805.96 88888.00 2018-09-29 11:12:14.906 272 11464.12 108.11 56805.96 88888.00 2018-09-29 11:12:15.406 272 11464.18 108.09 56805.95 88888.00 2018-09-29 11:12:15.906 272 11464.16 108.12 56805.90 88888.00 2018-09-29 11:12:16.906 272 11464.26 108.28 56805.90 88888.00 2018-09-29 11:12:17.406 272 11464.23 108.32 56805.90 88888.00 2018-09-29 11:12:17.906 272 11464.21 108.36 56805.94 88888.00 2018-09-29 11:12:18.406 272 11464.26 108.35 56805.98 88888.00 2018-09-29 11:12:18.906 272 11464.21 108.32 56805.96 88888.00 2018-09-29 11:12:19.406 272 11464.26 108.45 56805.99 88888.00 2018-09-29 11:12:19.906 272 11464.29 108.44 56806.06 88888.00 2018-09-29 11:12:20.406 272 11464.21 108.51 56806.13 88888.00 2018-09-29 11:12:20.906 272 11464.20 108.56 56806.22 88888.00 2018-09-29 11:12:21.406 272 11464.19 108.60 56806.27 88888.00 2018-09-29 11:12:21.906 272 11464.11 108.66 56806.38 88888.00 2018-09-29 11:12:22.406 272 11464.14 108.71 56806.51 88888.00 2018-09-29 11:12:22.906 272 11464.13 108.68 56806.57 88888.00 2018-09-29 11:12:23.406 272 11464.01 108.72 56806.60 88888.00 2018-09-29 11:12:23.906 272 11463.94 108.75 56806.66 88888.00 2018-09-29 11:12:24.406 272 11463.93 108.71 56806.76 88888.00 2018-09-29 11:12:24.906 272 11463.85 108.72 56806.83 88888.00 2018-09-29 11:12:25.406 272 11463.85 108.82 56806.91 88888.00 2018-09-29 11:12:25.906 272 11463.85 108.86 56806.96 88888.00 2018-09-29 11:12:26.406 272 11463.73 108.93 56807.03 88888.00 2018-09-29 11:12:26.906 272 11463.78 109.03 56807.08 88888.00 2018-09-29 11:12:27.406 272 11463.78 109.07 56807.08 88888.00 2018-09-29 11:12:27.906 272 11463.73 109.16 56807.04 88888.00 2018-09-29 11:12:28.406 272 11463.70 109.23 56807.03 88888.00 2018-09-29 11:12:28.906 272 11463.73 109.25 56807.01 88888.00 2018-09-29 11:12:29.406 272 11463.66 109.27 56806.90 88888.00 2018-09-29 11:12:29.906 272 11463.70 109.31 56806.86 88888.00 2018-09-29 11:12:30.406 272 11463.73 109.34 56806.78 88888.00 2018-09-29 11:12:30.906 272 11463.67 109.39 56806.76 88888.00 2018-09-29 11:12:31.406 272 11463.65 109.43 56806.80 88888.00 2018-09-29 11:12:31.906 272 11463.69 109.43 56806.73 88888.00 2018-09-29 11:12:32.406 272 11463.64 109.43 56806.67 88888.00 2018-09-29 11:12:32.906 272 11463.64 109.52 56806.56 88888.00 2018-09-29 11:12:33.406 272 11463.63 109.51 56806.39 88888.00 2018-09-29 11:12:33.906 272 11463.56 109.54 56806.28 88888.00 2018-09-29 11:12:34.406 272 11463.70 109.58 56806.20 88888.00 2018-09-29 11:12:34.906 272 11463.70 109.57 56806.06 88888.00 2018-09-29 11:12:35.406 272 11463.55 109.53 56805.83 88888.00 2018-09-29 11:12:35.906 272 11463.56 109.46 56805.66 88888.00 2018-09-29 11:12:36.406 272 11463.64 109.41 56805.43 88888.00 2018-09-29 11:12:36.906 272 11463.58 109.34 56805.21 88888.00 2018-09-29 11:12:37.406 272 11463.59 109.28 56804.96 88888.00 2018-09-29 11:12:37.906 272 11463.63 109.18 56804.67 88888.00 2018-09-29 11:12:38.406 272 11463.53 109.04 56804.40 88888.00 2018-09-29 11:12:38.906 272 11463.55 108.94 56804.15 88888.00 2018-09-29 11:12:39.406 272 11463.64 108.85 56804.00 88888.00 2018-09-29 11:12:39.906 272 11463.59 108.84 56803.82 88888.00 2018-09-29 11:12:40.406 272 11463.64 108.83 56803.68 88888.00 2018-09-29 11:12:40.906 272 11463.63 108.76 56803.55 88888.00 2018-09-29 11:12:41.406 272 11463.53 108.70 56803.38 88888.00 2018-09-29 11:12:41.906 272 11463.57 108.57 56803.31 88888.00 2018-09-29 11:12:42.406 272 11463.52 108.49 56803.18 88888.00 2018-09-29 11:12:42.906 272 11463.43 108.45 56803.12 88888.00 2018-09-29 11:12:43.406 272 11463.48 108.45 56803.03 88888.00 2018-09-29 11:12:43.906 272 11463.52 108.45 56802.92 88888.00 2018-09-29 11:12:44.406 272 11463.49 108.38 56802.84 88888.00 2018-09-29 11:12:44.906 272 11463.49 108.29 56802.79 88888.00 2018-09-29 11:12:45.406 272 11463.49 108.23 56802.74 88888.00 2018-09-29 11:12:45.906 272 11463.36 108.19 56802.60 88888.00 2018-09-29 11:12:46.406 272 11463.35 108.22 56802.56 88888.00 2018-09-29 11:12:46.906 272 11463.30 108.18 56802.55 88888.00 2018-09-29 11:12:47.406 272 11463.22 108.10 56802.50 88888.00 2018-09-29 11:12:48.406 272 11463.08 108.00 56802.45 88888.00 2018-09-29 11:12:48.906 272 11462.94 107.97 56802.47 88888.00 2018-09-29 11:12:49.406 272 11462.93 107.97 56802.43 88888.00 2018-09-29 11:12:49.906 272 11462.89 107.88 56802.36 88888.00 2018-09-29 11:12:50.406 272 11462.75 107.88 56802.36 88888.00 2018-09-29 11:12:50.906 272 11462.67 107.89 56802.42 88888.00 2018-09-29 11:12:51.406 272 11462.60 107.88 56802.48 88888.00 2018-09-29 11:12:51.906 272 11462.47 107.84 56802.50 88888.00 2018-09-29 11:12:52.406 272 11462.38 107.90 56802.50 88888.00 2018-09-29 11:12:52.906 272 11462.33 107.91 56802.52 88888.00 2018-09-29 11:12:53.406 272 11462.26 107.84 56802.59 88888.00 2018-09-29 11:12:53.906 272 11462.18 107.90 56802.65 88888.00 2018-09-29 11:12:54.406 272 11462.11 108.01 56802.66 88888.00 2018-09-29 11:12:54.906 272 11461.98 108.00 56802.73 88888.00 2018-09-29 11:12:55.406 272 11462.04 108.01 56802.79 88888.00 2018-09-29 11:12:55.906 272 11462.02 108.11 56802.82 88888.00 2018-09-29 11:12:56.406 272 11461.86 108.24 56802.91 88888.00 2018-09-29 11:12:56.906 272 11461.91 108.42 56802.94 88888.00 2018-09-29 11:12:57.406 272 11461.92 108.53 56802.99 88888.00 2018-09-29 11:12:58.407 272 11461.96 108.78 56803.24 88888.00 2018-09-29 11:12:58.907 272 11461.98 108.91 56803.37 88888.00 2018-09-29 11:12:59.407 272 11461.96 108.98 56803.44 88888.00 2018-09-29 11:12:59.907 272 11461.98 109.13 56803.52 88888.00 2018-09-29 11:13:00.407 272 11462.05 109.30 56803.52 88888.00 2018-09-29 11:13:00.907 272 11462.04 109.31 56803.50 88888.00 2018-09-29 11:13:01.407 272 11462.11 109.40 56803.48 88888.00 2018-09-29 11:13:01.907 272 11462.14 109.48 56803.44 88888.00 2018-09-29 11:13:02.407 272 11462.11 109.54 56803.41 88888.00 2018-09-29 11:13:02.907 272 11462.19 109.62 56803.38 88888.00 2018-09-29 11:13:03.407 272 11462.24 109.75 56803.37 88888.00 2018-09-29 11:13:03.907 272 11462.24 109.88 56803.33 88888.00 2018-09-29 11:13:04.407 272 11462.33 109.95 56803.25 88888.00 2018-09-29 11:13:04.907 272 11462.38 109.93 56803.11 88888.00 2018-09-29 11:13:05.407 272 11462.39 109.91 56803.00 88888.00 2018-09-29 11:13:05.907 272 11462.53 110.01 56802.98 88888.00 2018-09-29 11:13:06.407 272 11462.60 110.12 56802.90 88888.00 2018-09-29 11:13:06.907 272 11462.59 110.25 56802.78 88888.00 2018-09-29 11:13:07.407 272 11462.66 110.23 56802.56 88888.00 2018-09-29 11:13:07.907 272 11462.83 110.27 56802.43 88888.00 2018-09-29 11:13:08.407 272 11462.93 110.29 56802.23 88888.00 2018-09-29 11:13:08.907 272 11463.01 110.32 56802.09 88888.00 2018-09-29 11:13:09.407 272 11463.14 110.21 56801.91 88888.00 2018-09-29 11:13:09.907 272 11463.20 110.13 56801.70 88888.00 2018-09-29 11:13:10.407 272 11463.29 110.00 56801.52 88888.00 2018-09-29 11:13:10.907 272 11463.35 110.00 56801.31 88888.00 2018-09-29 11:13:11.407 272 11463.34 109.89 56801.11 88888.00 2018-09-29 11:13:11.907 272 11463.41 109.82 56800.86 88888.00 2018-09-29 11:13:12.407 272 11463.39 109.71 56800.59 88888.00 2018-09-29 11:13:12.907 272 11463.36 109.57 56800.29 88888.00 2018-09-29 11:13:13.407 272 11463.39 109.53 56800.06 88888.00 2018-09-29 11:13:13.907 272 11463.38 109.50 56799.82 88888.00 2018-09-29 11:13:14.407 272 11463.31 109.40 56799.56 88888.00 2018-09-29 11:13:14.907 272 11463.37 109.33 56799.38 88888.00 2018-09-29 11:13:15.407 272 11463.25 109.23 56799.25 88888.00 2018-09-29 11:13:15.907 272 11463.12 109.23 56799.12 88888.00 2018-09-29 11:13:16.407 272 11463.11 109.25 56798.94 88888.00 2018-09-29 11:13:16.907 272 11463.00 109.21 56798.80 88888.00 2018-09-29 11:13:17.407 272 11462.89 109.12 56798.68 88888.00 2018-09-29 11:13:17.907 272 11462.88 109.11 56798.57 88888.00 2018-09-29 11:13:18.407 272 11462.75 109.03 56798.52 88888.00 2018-09-29 11:13:18.907 272 11462.56 108.93 56798.42 88888.00 2018-09-29 11:13:19.407 272 11462.46 108.86 56798.34 88888.00 2018-09-29 11:13:19.907 272 11462.25 108.82 56798.30 88888.00 2018-09-29 11:13:20.407 272 11462.04 108.80 56798.20 88888.00 2018-09-29 11:13:20.907 272 11462.00 108.77 56798.12 88888.00 2018-09-29 11:13:21.407 272 11461.84 108.76 56798.05 88888.00 2018-09-29 11:13:21.907 272 11461.65 108.73 56797.99 88888.00 2018-09-29 11:13:22.407 272 11461.56 108.76 56797.99 88888.00 2018-09-29 11:13:22.907 272 11461.47 108.76 56798.05 88888.00 2018-09-29 11:13:23.407 272 11461.23 108.78 56798.11 88888.00 2018-09-29 11:13:23.907 272 11461.15 108.87 56798.15 88888.00 2018-09-29 11:13:24.407 272 11461.03 108.98 56798.19 88888.00 2018-09-29 11:13:24.907 272 11460.91 109.03 56798.30 88888.00 2018-09-29 11:13:25.407 272 11460.79 109.17 56798.50 88888.00 2018-09-29 11:13:25.907 272 11460.67 109.30 56798.62 88888.00 2018-09-29 11:13:26.407 272 11460.49 109.34 56798.70 88888.00 2018-09-29 11:13:26.907 272 11460.49 109.40 56798.87 88888.00 2018-09-29 11:13:27.407 272 11460.45 109.46 56799.03 88888.00 2018-09-29 11:13:27.907 272 11460.32 109.52 56799.07 88888.00 2018-09-29 11:13:28.407 272 11460.37 109.65 56799.20 88888.00 2018-09-29 11:13:28.907 272 11460.34 109.70 56799.40 88888.00 2018-09-29 11:13:29.407 272 11460.22 109.74 56799.52 88888.00 2018-09-29 11:13:29.907 272 11460.26 109.84 56799.54 88888.00 2018-09-29 11:13:30.407 272 11460.19 109.88 56799.54 88888.00 2018-09-29 11:13:30.907 272 11460.22 109.96 56799.60 88888.00 2018-09-29 11:13:31.407 272 11460.26 110.05 56799.65 88888.00 2018-09-29 11:13:31.907 272 11460.26 110.12 56799.60 88888.00 2018-09-29 11:13:32.407 272 11460.24 110.16 56799.66 88888.00 2018-09-29 11:13:32.907 272 11460.37 110.21 56799.70 88888.00 2018-09-29 11:13:33.407 272 11460.37 110.25 56799.70 88888.00 2018-09-29 11:13:33.907 272 11460.36 110.25 56799.64 88888.00 2018-09-29 11:13:34.407 272 11460.45 110.33 56799.60 88888.00 2018-09-29 11:13:34.907 272 11460.52 110.39 56799.57 88888.00 2018-09-29 11:13:35.407 272 11460.56 110.49 56799.53 88888.00 2018-09-29 11:13:35.907 272 11460.67 110.57 56799.50 88888.00 2018-09-29 11:13:36.407 272 11460.74 110.62 56799.56 88888.00 2018-09-29 11:13:36.907 272 11460.78 110.66 56799.59 88888.00 2018-09-29 11:13:37.407 272 11460.91 110.69 56799.53 88888.00 2018-09-29 11:13:37.907 272 11461.01 110.79 56799.53 88888.00 2018-09-29 11:13:38.407 272 11461.12 110.84 56799.57 88888.00 2018-09-29 11:13:38.907 272 11461.29 110.88 56799.60 88888.00 2018-09-29 11:13:39.907 272 11461.42 110.94 56799.65 88888.00 2018-09-29 11:13:40.407 272 11461.57 110.94 56799.65 88888.00 2018-09-29 11:13:40.907 272 11461.64 110.93 56799.70 88888.00 2018-09-29 11:13:41.407 272 11461.75 111.00 56799.76 88888.00 2018-09-29 11:13:41.907 272 11461.77 111.02 56799.84 88888.00 2018-09-29 11:13:42.407 272 11461.70 111.02 56799.95 88888.00 2018-09-29 11:13:42.907 272 11461.73 111.07 56800.05 88888.00 2018-09-29 11:13:43.407 272 11461.80 111.01 56800.10 88888.00 2018-09-29 11:13:43.907 272 11461.72 111.00 56800.20 88888.00 2018-09-29 11:13:44.407 272 11461.64 111.01 56800.21 88888.00 2018-09-29 11:13:44.907 272 11461.71 110.96 56800.27 88888.00 2018-09-29 11:13:45.407 272 11461.62 110.93 56800.20 88888.00 2018-09-29 11:13:45.907 272 11461.52 110.89 56800.15 88888.00 2018-09-29 11:13:46.407 272 11461.55 110.79 56800.11 88888.00 2018-09-29 11:13:46.907 272 11461.48 110.75 56800.10 88888.00 2018-09-29 11:13:47.407 272 11461.44 110.73 56800.08 88888.00 2018-09-29 11:13:47.907 272 11461.49 110.67 56799.99 88888.00 2018-09-29 11:13:48.407 272 11461.48 110.49 56800.03 88888.00 2018-09-29 11:13:48.907 272 11461.36 110.50 56799.95 88888.00 2018-09-29 11:13:49.407 272 11461.33 110.47 56799.88 88888.00 2018-09-29 11:13:49.907 272 11461.22 110.34 56799.77 88888.00 2018-09-29 11:13:50.407 272 11461.15 110.29 56799.72 88888.00 2018-09-29 11:13:50.907 272 11461.13 110.18 56799.72 88888.00 2018-09-29 11:13:51.407 272 11461.03 110.08 56799.71 88888.00 2018-09-29 11:13:51.907 272 11461.02 109.99 56799.72 88888.00 2018-09-29 11:13:52.407 272 11461.06 109.92 56799.72 88888.00 2018-09-29 11:13:52.907 272 11460.93 109.93 56799.70 88888.00 2018-09-29 11:13:53.407 272 11460.88 109.99 56799.66 88888.00 2018-09-29 11:13:53.907 272 11460.88 109.96 56799.60 88888.00 2018-09-29 11:13:54.407 272 11460.82 109.86 56799.59 88888.00 2018-09-29 11:13:54.907 272 11460.75 109.82 56799.59 88888.00 2018-09-29 11:13:55.407 272 11460.75 109.82 56799.56 88888.00 2018-09-29 11:13:55.907 272 11460.68 109.71 56799.44 88888.00 2018-09-29 11:13:56.407 272 11460.65 109.66 56799.35 88888.00 2018-09-29 11:13:56.907 272 11460.66 109.59 56799.32 88888.00 2018-09-29 11:13:57.407 272 11460.51 109.51 56799.27 88888.00 2018-09-29 11:13:57.907 272 11460.39 109.51 56799.20 88888.00 2018-09-29 11:13:58.407 272 11460.41 109.45 56799.18 88888.00 2018-09-29 11:13:58.907 272 11460.29 109.40 56799.16 88888.00 2018-09-29 11:13:59.407 272 11460.19 109.36 56799.15 88888.00 2018-09-29 11:13:59.907 272 11460.12 109.36 56799.07 88888.00 2018-09-29 11:14:00.407 272 11459.94 109.31 56798.95 88888.00 2018-09-29 11:14:01.407 272 11459.71 109.24 56798.71 88888.00 2018-09-29 11:14:01.907 272 11459.56 109.16 56798.58 88888.00 2018-09-29 11:14:02.407 272 11459.49 109.10 56798.49 88888.00 2018-09-29 11:14:02.907 272 11459.45 109.12 56798.38 88888.00 2018-09-29 11:14:03.407 272 11459.31 109.02 56798.28 88888.00 2018-09-29 11:14:03.907 272 11459.20 108.94 56798.11 88888.00 2018-09-29 11:14:04.407 272 11459.15 108.87 56798.03 88888.00 2018-09-29 11:14:04.907 272 11459.10 108.82 56797.92 88888.00 2018-09-29 11:14:05.407 272 11458.94 108.83 56797.86 88888.00 2018-09-29 11:14:05.907 272 11458.92 108.78 56797.80 88888.00 2018-09-29 11:14:06.407 272 11458.80 108.83 56797.70 88888.00 2018-09-29 11:14:06.907 272 11458.72 108.90 56797.59 88888.00 2018-09-29 11:14:07.407 272 11458.78 108.97 56797.48 88888.00 2018-09-29 11:14:07.907 272 11458.69 108.93 56797.45 88888.00 2018-09-29 11:14:08.407 272 11458.57 108.92 56797.35 88888.00 2018-09-29 11:14:08.907 272 11458.50 108.92 56797.22 88888.00 2018-09-29 11:14:09.407 272 11458.43 108.99 56797.12 88888.00 2018-09-29 11:14:09.907 272 11458.35 109.00 56797.09 88888.00 2018-09-29 11:14:10.407 272 11458.37 109.03 56797.07 88888.00 2018-09-29 11:14:11.407 272 11458.36 109.21 56796.95 88888.00 2018-09-29 11:14:11.907 272 11458.34 109.25 56796.97 88888.00 2018-09-29 11:14:12.407 272 11458.32 109.31 56796.97 88888.00 2018-09-29 11:14:12.907 272 11458.32 109.43 56797.00 88888.00 2018-09-29 11:14:13.407 272 11458.32 109.50 56797.06 88888.00 2018-09-29 11:14:13.907 272 11458.35 109.59 56797.09 88888.00 2018-09-29 11:14:14.407 272 11458.44 109.68 56797.16 88888.00 2018-09-29 11:14:14.907 272 11458.49 109.82 56797.26 88888.00 2018-09-29 11:14:15.407 272 11458.49 109.91 56797.41 88888.00 2018-09-29 11:14:15.907 272 11458.56 110.02 56797.55 88888.00 2018-09-29 11:14:16.407 272 11458.69 110.15 56797.72 88888.00 2018-09-29 11:14:16.907 272 11458.69 110.27 56797.87 88888.00 2018-09-29 11:14:17.407 272 11458.74 110.43 56798.09 88888.00 2018-09-29 11:14:17.907 272 11458.83 110.62 56798.30 88888.00 2018-09-29 11:14:18.407 272 11458.90 110.70 56798.51 88888.00 2018-09-29 11:14:18.907 272 11458.92 110.90 56798.82 88888.00 2018-09-29 11:14:19.407 272 11459.08 111.00 56799.09 88888.00 2018-09-29 11:14:19.907 272 11459.15 111.15 56799.34 88888.00 2018-09-29 11:14:20.407 272 11459.19 111.32 56799.63 88888.00 2018-09-29 11:14:20.907 272 11459.34 111.44 56799.86 88888.00 2018-09-29 11:14:21.407 272 11459.52 111.59 56800.18 88888.00 2018-09-29 11:14:21.907 272 11459.62 111.76 56800.38 88888.00 2018-09-29 11:14:22.407 272 11459.83 111.91 56800.57 88888.00 2018-09-29 11:14:22.907 272 11459.94 112.03 56800.79 88888.00 2018-09-29 11:14:23.407 272 11460.05 112.13 56801.01 88888.00 2018-09-29 11:14:23.907 272 11460.26 112.24 56801.14 88888.00 2018-09-29 11:14:24.407 272 11460.36 112.26 56801.27 88888.00 2018-09-29 11:14:24.907 272 11460.43 112.32 56801.37 88888.00 2018-09-29 11:14:25.407 272 11460.63 112.36 56801.50 88888.00 2018-09-29 11:14:25.907 272 11460.78 112.43 56801.56 88888.00 2018-09-29 11:14:26.407 272 11460.82 112.45 56801.71 88888.00 2018-09-29 11:14:26.907 272 11460.96 112.52 56801.78 88888.00 2018-09-29 11:14:27.407 272 11461.00 112.58 56801.83 88888.00 2018-09-29 11:14:27.907 272 11461.06 112.60 56801.90 88888.00 2018-09-29 11:14:28.407 272 11461.15 112.65 56802.00 88888.00 2018-09-29 11:14:28.907 272 11461.16 112.63 56802.03 88888.00 2018-09-29 11:14:29.407 272 11461.19 112.59 56802.14 88888.00 2018-09-29 11:14:29.907 272 11461.26 112.63 56802.27 88888.00 2018-09-29 11:14:30.407 272 11461.26 112.74 56802.34 88888.00 2018-09-29 11:14:30.907 272 11461.27 112.81 56802.40 88888.00 2018-09-29 11:14:31.407 272 11461.37 112.83 56802.45 88888.00 2018-09-29 11:14:31.907 272 11461.35 112.85 56802.52 88888.00 2018-09-29 11:14:32.407 272 11461.33 112.90 56802.56 88888.00 2018-09-29 11:14:32.907 272 11461.37 112.83 56802.55 88888.00 2018-09-29 11:14:33.407 272 11461.34 112.79 56802.50 88888.00 2018-09-29 11:14:33.907 272 11461.24 112.83 56802.55 88888.00 2018-09-29 11:14:34.407 272 11461.26 112.83 56802.48 88888.00 2018-09-29 11:14:34.907 272 11461.19 112.78 56802.39 88888.00 2018-09-29 11:14:35.407 272 11461.17 112.71 56802.30 88888.00 2018-09-29 11:14:35.907 272 11461.23 112.65 56802.24 88888.00 2018-09-29 11:14:36.407 272 11461.13 112.61 56802.20 88888.00 2018-09-29 11:14:36.907 272 11461.08 112.64 56802.15 88888.00 2018-09-29 11:14:37.407 272 11461.13 112.65 56802.09 88888.00 2018-09-29 11:14:37.907 272 11461.13 112.66 56801.96 88888.00 2018-09-29 11:14:38.407 272 11461.10 112.66 56801.87 88888.00 2018-09-29 11:14:38.907 272 11461.14 112.66 56801.88 88888.00 2018-09-29 11:14:39.407 272 11461.03 112.67 56801.88 88888.00 2018-09-29 11:14:39.907 272 11460.93 112.66 56801.88 88888.00 2018-09-29 11:14:40.407 272 11460.95 112.67 56801.85 88888.00 2018-09-29 11:14:40.907 272 11460.86 112.59 56801.77 88888.00 2018-09-29 11:14:41.407 272 11460.82 112.65 56801.77 88888.00 2018-09-29 11:14:41.907 272 11460.81 112.72 56801.75 88888.00 2018-09-29 11:14:42.907 272 11460.75 112.60 56801.75 88888.00 2018-09-29 11:14:43.407 272 11460.85 112.56 56801.75 88888.00 2018-09-29 11:14:43.907 272 11460.86 112.53 56801.72 88888.00 2018-09-29 11:14:44.407 272 11460.79 112.45 56801.65 88888.00 2018-09-29 11:14:44.907 272 11460.85 112.42 56801.56 88888.00 2018-09-29 11:14:45.407 272 11460.84 112.29 56801.52 88888.00 2018-09-29 11:14:45.907 272 11460.85 112.26 56801.55 88888.00 2018-09-29 11:14:46.407 272 11460.85 112.26 56801.52 88888.00 2018-09-29 11:14:46.907 272 11460.79 112.22 56801.56 88888.00 2018-09-29 11:14:47.407 272 11460.81 112.20 56801.60 88888.00 2018-09-29 11:14:47.907 272 11460.85 112.19 56801.62 88888.00 2018-09-29 11:14:48.407 272 11460.80 112.20 56801.70 88888.00 2018-09-29 11:14:48.907 272 11460.78 112.26 56801.78 88888.00 2018-09-29 11:14:49.407 272 11460.82 112.30 56801.89 88888.00 2018-09-29 11:14:49.907 272 11460.79 112.29 56802.00 88888.00 2018-09-29 11:14:50.407 272 11460.84 112.31 56802.10 88888.00 2018-09-29 11:14:50.907 272 11460.88 112.24 56802.21 88888.00 2018-09-29 11:14:51.407 272 11460.92 112.23 56802.33 88888.00 2018-09-29 11:14:51.907 272 11460.96 112.30 56802.45 88888.00 2018-09-29 11:14:52.907 272 11461.00 112.34 56802.54 88888.00 2018-09-29 11:14:53.407 272 11461.02 112.37 56802.58 88888.00 2018-09-29 11:14:53.907 272 11461.14 112.36 56802.71 88888.00 2018-09-29 11:14:54.407 272 11461.12 112.29 56802.74 88888.00 2018-09-29 11:14:54.907 272 11461.06 112.29 56802.82 88888.00 2018-09-29 11:14:55.407 272 11461.12 112.27 56802.90 88888.00 2018-09-29 11:14:55.907 272 11461.12 112.23 56803.00 88888.00 2018-09-29 11:14:56.407 272 11461.06 112.23 56803.11 88888.00 2018-09-29 11:14:56.907 272 11461.09 112.20 56803.13 88888.00 2018-09-29 11:14:57.407 272 11461.13 112.18 56803.23 88888.00 2018-09-29 11:14:57.907 272 11461.03 112.13 56803.27 88888.00 2018-09-29 11:14:58.407 272 11461.06 112.12 56803.39 88888.00 2018-09-29 11:14:58.907 272 11461.00 112.04 56803.48 88888.00 2018-09-29 11:14:59.407 272 11460.82 112.05 56803.57 88888.00 2018-09-29 11:14:59.907 272 11460.88 112.03 56803.70 88888.00 2018-09-29 11:15:00.907 272 11460.67 111.93 56803.88 88888.00 2018-09-29 11:15:01.407 272 11460.66 111.93 56803.94 88888.00 2018-09-29 11:15:01.907 272 11460.54 111.85 56804.02 88888.00 2018-09-29 11:15:02.407 272 11460.43 111.83 56804.12 88888.00 2018-09-29 11:15:02.907 272 11460.40 111.82 56804.16 88888.00 2018-09-29 11:15:03.407 272 11460.26 111.71 56804.21 88888.00 2018-09-29 11:15:03.907 272 11460.20 111.66 56804.28 88888.00 2018-09-29 11:15:04.407 272 11460.19 111.69 56804.36 88888.00 2018-09-29 11:15:04.907 272 11460.12 111.62 56804.36 88888.00 2018-09-29 11:15:05.407 272 11459.98 111.51 56804.38 88888.00 2018-09-29 11:15:05.908 272 11459.95 111.52 56804.53 88888.00 2018-09-29 11:15:06.408 272 11459.84 111.49 56804.66 88888.00 2018-09-29 11:15:06.908 272 11459.71 111.50 56804.78 88888.00 2018-09-29 11:15:07.408 272 11459.68 111.54 56804.92 88888.00 2018-09-29 11:15:07.908 272 11459.59 111.66 56805.04 88888.00 2018-09-29 11:15:08.408 272 11459.50 111.76 56805.22 88888.00 2018-09-29 11:15:08.908 272 11459.49 111.78 56805.44 88888.00 2018-09-29 11:15:09.408 272 11459.45 111.81 56805.61 88888.00 2018-09-29 11:15:09.908 272 11459.38 111.88 56805.74 88888.00 2018-09-29 11:15:10.408 272 11459.39 111.85 56805.80 88888.00 2018-09-29 11:15:10.908 272 11459.40 111.85 56805.85 88888.00 2018-09-29 11:15:11.408 272 11459.40 111.86 56805.93 88888.00 2018-09-29 11:15:11.908 272 11459.55 111.86 56805.90 88888.00 2018-09-29 11:15:12.408 272 11459.57 111.89 56805.87 88888.00 2018-09-29 11:15:12.908 272 11459.55 111.89 56805.82 88888.00 2018-09-29 11:15:13.408 272 11459.59 111.91 56805.76 88888.00 2018-09-29 11:15:13.908 272 11459.56 111.85 56805.66 88888.00 2018-09-29 11:15:14.408 272 11459.62 111.86 56805.68 88888.00 2018-09-29 11:15:14.908 272 11459.73 111.89 56805.61 88888.00 2018-09-29 11:15:15.408 272 11459.64 111.90 56805.53 88888.00 2018-09-29 11:15:15.908 272 11459.60 111.88 56805.47 88888.00 2018-09-29 11:15:16.408 272 11459.62 111.78 56805.44 88888.00 2018-09-29 11:15:16.908 272 11459.50 111.75 56805.37 88888.00 2018-09-29 11:15:17.408 272 11459.47 111.77 56805.31 88888.00 2018-09-29 11:15:17.908 272 11459.52 111.74 56805.24 88888.00 2018-09-29 11:15:18.408 272 11459.49 111.64 56805.19 88888.00 2018-09-29 11:15:18.908 272 11459.43 111.63 56805.18 88888.00 2018-09-29 11:15:19.408 272 11459.42 111.69 56805.16 88888.00 2018-09-29 11:15:19.908 272 11459.36 111.63 56805.11 88888.00 2018-09-29 11:15:20.408 272 11459.39 111.59 56805.11 88888.00 2018-09-29 11:15:20.908 272 11459.40 111.62 56805.10 88888.00 2018-09-29 11:15:21.408 272 11459.32 111.51 56805.05 88888.00 2018-09-29 11:15:21.908 272 11459.25 111.48 56805.04 88888.00 2018-09-29 11:15:22.408 272 11459.31 111.52 56805.04 88888.00 2018-09-29 11:15:22.908 272 11459.28 111.52 56805.02 88888.00 2018-09-29 11:15:23.408 272 11459.25 111.54 56805.02 88888.00 2018-09-29 11:15:24.408 272 11459.36 111.48 56805.05 88888.00 2018-09-29 11:15:24.908 272 11459.34 111.34 56805.06 88888.00 2018-09-29 11:15:25.408 272 11459.34 111.23 56805.09 88888.00 2018-09-29 11:15:25.908 272 11459.25 111.23 56805.11 88888.00 2018-09-29 11:15:26.408 272 11459.15 111.25 56805.19 88888.00 2018-09-29 11:15:26.908 272 11459.19 111.25 56805.26 88888.00 2018-09-29 11:15:27.408 272 11459.15 111.22 56805.38 88888.00 2018-09-29 11:15:27.908 272 11459.10 111.29 56805.47 88888.00 2018-09-29 11:15:28.408 272 11459.13 111.32 56805.51 88888.00 2018-09-29 11:15:28.908 272 11459.05 111.29 56805.56 88888.00 2018-09-29 11:15:29.408 272 11458.95 111.31 56805.74 88888.00 2018-09-29 11:15:29.908 272 11459.02 111.35 56805.85 88888.00 2018-09-29 11:15:30.408 272 11458.95 111.29 56806.00 88888.00 2018-09-29 11:15:30.908 272 11458.92 111.40 56806.20 88888.00 2018-09-29 11:15:31.408 272 11458.95 111.43 56806.43 88888.00 2018-09-29 11:15:31.908 272 11458.95 111.42 56806.63 88888.00 2018-09-29 11:15:32.408 272 11458.86 111.49 56806.77 88888.00 2018-09-29 11:15:32.908 272 11458.77 111.56 56806.91 88888.00 2018-09-29 11:15:33.408 272 11458.65 111.59 56807.08 88888.00 2018-09-29 11:15:34.408 272 11458.63 111.65 56807.34 88888.00 2018-09-29 11:15:34.908 272 11458.52 111.64 56807.40 88888.00 2018-09-29 11:15:35.408 272 11458.44 111.63 56807.50 88888.00 2018-09-29 11:15:35.908 272 11458.39 111.71 56807.59 88888.00 2018-09-29 11:15:36.408 272 11458.31 111.72 56807.62 88888.00 2018-09-29 11:15:36.908 272 11458.24 111.78 56807.69 88888.00 2018-09-29 11:15:37.408 272 11458.23 111.78 56807.80 88888.00 2018-09-29 11:15:37.908 272 11458.09 111.77 56807.87 88888.00 2018-09-29 11:15:38.408 272 11458.01 111.79 56808.01 88888.00 2018-09-29 11:15:38.908 272 11457.95 111.79 56808.11 88888.00 2018-09-29 11:15:39.408 272 11457.88 111.76 56808.23 88888.00 2018-09-29 11:15:39.908 272 11457.88 111.77 56808.29 88888.00 2018-09-29 11:15:40.408 272 11457.93 111.72 56808.38 88888.00 2018-09-29 11:15:40.908 272 11457.82 111.63 56808.38 88888.00 2018-09-29 11:15:41.408 272 11457.82 111.64 56808.37 88888.00 2018-09-29 11:15:41.908 272 11457.92 111.63 56808.44 88888.00 2018-09-29 11:15:42.408 272 11457.93 111.64 56808.46 88888.00 2018-09-29 11:15:42.908 272 11457.95 111.65 56808.51 88888.00 2018-09-29 11:15:43.408 272 11458.07 111.58 56808.50 88888.00 2018-09-29 11:15:43.908 272 11458.09 111.48 56808.44 88888.00 2018-09-29 11:15:44.408 272 11458.15 111.40 56808.42 88888.00 2018-09-29 11:15:44.908 272 11458.22 111.41 56808.32 88888.00 2018-09-29 11:15:45.408 272 11458.15 111.30 56808.18 88888.00 2018-09-29 11:15:45.908 272 11458.20 111.35 56808.11 88888.00 2018-09-29 11:15:46.408 272 11458.23 111.29 56808.00 88888.00 2018-09-29 11:15:46.908 272 11458.21 111.22 56807.92 88888.00 2018-09-29 11:15:47.408 272 11458.18 111.16 56807.84 88888.00 2018-09-29 11:15:47.908 272 11458.21 111.08 56807.71 88888.00 2018-09-29 11:15:48.408 272 11458.17 111.02 56807.59 88888.00 2018-09-29 11:15:48.908 272 11458.22 111.04 56807.57 88888.00 2018-09-29 11:15:49.408 272 11458.31 111.02 56807.56 88888.00 2018-09-29 11:15:49.908 272 11458.30 110.94 56807.52 88888.00 2018-09-29 11:15:50.408 272 11458.30 110.88 56807.50 88888.00 2018-09-29 11:15:50.908 272 11458.44 110.89 56807.47 88888.00 2018-09-29 11:15:51.408 272 11458.48 110.90 56807.47 88888.00 2018-09-29 11:15:51.908 272 11458.45 110.81 56807.40 88888.00 2018-09-29 11:15:52.408 272 11458.48 110.80 56807.35 88888.00 2018-09-29 11:15:52.908 272 11458.50 110.76 56807.30 88888.00 2018-09-29 11:15:53.408 272 11458.50 110.73 56807.24 88888.00 2018-09-29 11:15:53.908 272 11458.55 110.67 56807.30 88888.00 2018-09-29 11:15:54.408 272 11458.52 110.61 56807.28 88888.00 2018-09-29 11:15:54.908 272 11458.59 110.57 56807.27 88888.00 2018-09-29 11:15:55.908 272 11458.63 110.53 56807.31 88888.00 2018-09-29 11:15:56.408 272 11458.58 110.54 56807.35 88888.00 2018-09-29 11:15:56.908 272 11458.66 110.48 56807.40 88888.00 2018-09-29 11:15:57.408 272 11458.60 110.40 56807.46 88888.00 2018-09-29 11:15:57.908 272 11458.60 110.46 56807.49 88888.00 2018-09-29 11:15:58.408 272 11458.60 110.46 56807.52 88888.00 2018-09-29 11:15:58.908 272 11458.45 110.39 56807.60 88888.00 2018-09-29 11:15:59.408 272 11458.37 110.40 56807.73 88888.00 2018-09-29 11:15:59.908 272 11458.38 110.40 56807.87 88888.00 2018-09-29 11:16:00.408 272 11458.32 110.35 56807.97 88888.00 2018-09-29 11:16:00.908 272 11458.27 110.41 56808.12 88888.00 2018-09-29 11:16:01.408 272 11458.25 110.47 56808.30 88888.00 2018-09-29 11:16:01.908 272 11458.24 110.49 56808.45 88888.00 2018-09-29 11:16:02.408 272 11458.21 110.47 56808.58 88888.00 2018-09-29 11:16:02.908 272 11458.24 110.52 56808.70 88888.00 2018-09-29 11:16:03.908 272 11458.16 110.49 56808.75 88888.00 2018-09-29 11:16:04.408 272 11458.32 110.48 56808.74 88888.00 2018-09-29 11:16:04.908 272 11458.37 110.45 56808.75 88888.00 2018-09-29 11:16:05.908 272 11458.53 110.46 56808.77 88888.00 2018-09-29 11:16:06.408 272 11458.51 110.47 56808.72 88888.00 2018-09-29 11:16:06.908 272 11458.52 110.49 56808.64 88888.00 2018-09-29 11:16:07.408 272 11458.57 110.54 56808.59 88888.00 2018-09-29 11:16:07.908 272 11458.53 110.57 56808.49 88888.00 2018-09-29 11:16:08.408 272 11458.59 110.60 56808.44 88888.00 2018-09-29 11:16:08.908 272 11458.66 110.59 56808.33 88888.00 2018-09-29 11:16:09.408 272 11458.63 110.56 56808.23 88888.00 2018-09-29 11:16:09.908 272 11458.65 110.54 56808.14 88888.00 2018-09-29 11:16:10.408 272 11458.72 110.59 56808.11 88888.00 2018-09-29 11:16:10.908 272 11458.72 110.59 56808.05 88888.00 2018-09-29 11:16:11.408 272 11458.83 110.61 56807.94 88888.00 2018-09-29 11:16:11.908 272 11458.92 110.62 56807.79 88888.00 2018-09-29 11:16:12.408 272 11458.87 110.60 56807.62 88888.00 2018-09-29 11:16:12.908 272 11458.85 110.62 56807.50 88888.00 2018-09-29 11:16:13.408 272 11458.99 110.61 56807.36 88888.00 2018-09-29 11:16:13.908 272 11458.97 110.53 56807.22 88888.00 2018-09-29 11:16:14.408 272 11458.94 110.59 56807.11 88888.00 2018-09-29 11:16:14.908 272 11459.04 110.61 56806.95 88888.00 2018-09-29 11:16:15.408 272 11459.02 110.66 56806.83 88888.00 2018-09-29 11:16:15.908 272 11459.02 110.72 56806.65 88888.00 2018-09-29 11:16:16.408 272 11459.10 110.68 56806.44 88888.00 2018-09-29 11:16:16.908 272 11459.12 110.68 56806.33 88888.00 2018-09-29 11:16:17.408 272 11459.19 110.74 56806.26 88888.00 2018-09-29 11:16:17.908 272 11459.24 110.80 56806.07 88888.00 2018-09-29 11:16:18.408 272 11459.21 110.84 56805.93 88888.00 2018-09-29 11:16:18.908 272 11459.24 110.95 56805.86 88888.00 2018-09-29 11:16:19.408 272 11459.33 111.03 56805.67 88888.00 2018-09-29 11:16:19.908 272 11459.39 111.00 56805.53 88888.00 2018-09-29 11:16:20.408 272 11459.53 111.01 56805.28 88888.00 2018-09-29 11:16:20.908 272 11459.60 111.10 56805.18 88888.00 2018-09-29 11:16:21.408 272 11459.63 111.17 56805.03 88888.00 2018-09-29 11:16:21.908 272 11459.73 111.21 56804.93 88888.00 2018-09-29 11:16:22.408 272 11459.84 111.25 56804.84 88888.00 2018-09-29 11:16:22.908 272 11459.88 111.24 56804.80 88888.00 2018-09-29 11:16:23.408 272 11459.90 111.24 56804.73 88888.00 2018-09-29 11:16:23.908 272 11460.02 111.32 56804.71 88888.00 2018-09-29 11:16:24.408 272 11460.04 111.29 56804.63 88888.00 2018-09-29 11:16:24.908 272 11460.01 111.28 56804.73 88888.00 2018-09-29 11:16:25.408 272 11460.10 111.30 56804.80 88888.00 2018-09-29 11:16:25.908 272 11460.09 111.28 56804.83 88888.00 2018-09-29 11:16:26.408 272 11460.11 111.30 56804.83 88888.00 2018-09-29 11:16:26.908 272 11460.19 111.32 56804.84 88888.00 2018-09-29 11:16:27.408 272 11460.18 111.35 56804.92 88888.00 2018-09-29 11:16:27.908 272 11460.17 111.36 56805.02 88888.00 2018-09-29 11:16:28.408 272 11460.23 111.36 56805.06 88888.00 2018-09-29 11:16:28.908 272 11460.23 111.37 56805.05 88888.00 2018-09-29 11:16:29.408 272 11460.17 111.41 56805.16 88888.00 2018-09-29 11:16:29.908 272 11460.22 111.41 56805.23 88888.00 2018-09-29 11:16:30.408 272 11460.12 111.42 56805.38 88888.00 2018-09-29 11:16:30.908 272 11460.08 111.48 56805.55 88888.00 2018-09-29 11:16:31.408 272 11460.18 111.55 56805.74 88888.00 2018-09-29 11:16:31.908 272 11460.09 111.54 56805.90 88888.00 2018-09-29 11:16:32.408 272 11460.11 111.65 56806.09 88888.00 2018-09-29 11:16:32.908 272 11460.16 111.70 56806.30 88888.00 2018-09-29 11:16:33.408 272 11460.12 111.72 56806.47 88888.00 2018-09-29 11:16:33.908 272 11460.10 111.83 56806.67 88888.00 2018-09-29 11:16:34.408 272 11460.17 111.89 56806.85 88888.00 2018-09-29 11:16:34.908 272 11460.18 111.85 56806.98 88888.00 2018-09-29 11:16:35.408 272 11460.15 111.90 56807.16 88888.00 2018-09-29 11:16:35.908 272 11460.20 111.96 56807.29 88888.00 2018-09-29 11:16:36.408 272 11460.19 112.02 56807.37 88888.00 2018-09-29 11:16:36.908 272 11460.11 112.08 56807.59 88888.00 2018-09-29 11:16:37.408 272 11460.18 112.08 56807.71 88888.00 2018-09-29 11:16:37.908 272 11460.11 112.08 56807.78 88888.00 2018-09-29 11:16:38.408 272 11460.03 112.09 56807.91 88888.00 2018-09-29 11:16:38.908 272 11460.04 112.16 56808.06 88888.00 2018-09-29 11:16:39.408 272 11459.99 112.19 56808.24 88888.00 2018-09-29 11:16:39.908 272 11459.90 112.25 56808.42 88888.00 2018-09-29 11:16:40.408 272 11460.02 112.31 56808.58 88888.00 2018-09-29 11:16:40.908 272 11460.03 112.36 56808.77 88888.00 2018-09-29 11:16:41.408 272 11459.99 112.43 56808.96 88888.00 2018-09-29 11:16:41.908 272 11460.09 112.53 56809.13 88888.00 2018-09-29 11:16:42.408 272 11460.04 112.57 56809.35 88888.00 2018-09-29 11:16:42.908 272 11460.01 112.67 56809.58 88888.00 2018-09-29 11:16:43.408 272 11460.03 112.73 56809.73 88888.00 2018-09-29 11:16:43.908 272 11459.90 112.84 56809.94 88888.00 2018-09-29 11:16:44.408 272 11459.84 112.92 56810.10 88888.00 2018-09-29 11:16:44.908 272 11459.95 112.97 56810.19 88888.00 2018-09-29 11:16:45.408 272 11459.95 112.99 56810.33 88888.00 2018-09-29 11:16:45.908 272 11459.92 113.05 56810.48 88888.00 2018-09-29 11:16:46.408 272 11460.02 113.11 56810.64 88888.00 2018-09-29 11:16:46.908 272 11460.05 113.13 56810.75 88888.00 2018-09-29 11:16:47.408 272 11460.15 113.18 56810.81 88888.00 2018-09-29 11:16:47.908 272 11460.27 113.24 56810.83 88888.00 2018-09-29 11:16:48.408 272 11460.36 113.29 56810.84 88888.00 2018-09-29 11:16:48.908 272 11460.39 113.35 56810.80 88888.00 2018-09-29 11:16:49.408 272 11460.49 113.40 56810.81 88888.00 2018-09-29 11:16:49.908 272 11460.56 113.38 56810.82 88888.00 2018-09-29 11:16:50.408 272 11460.66 113.36 56810.82 88888.00 2018-09-29 11:16:50.908 272 11460.78 113.45 56810.81 88888.00 2018-09-29 11:16:51.408 272 11460.93 113.46 56810.77 88888.00 2018-09-29 11:16:51.908 272 11460.94 113.45 56810.68 88888.00 2018-09-29 11:16:52.408 272 11461.08 113.41 56810.63 88888.00 2018-09-29 11:16:52.908 272 11461.17 113.34 56810.55 88888.00 2018-09-29 11:16:53.408 272 11461.23 113.32 56810.43 88888.00 2018-09-29 11:16:53.908 272 11461.44 113.27 56810.24 88888.00 2018-09-29 11:16:54.408 272 11461.51 113.24 56810.10 88888.00 2018-09-29 11:16:54.908 272 11461.57 113.22 56809.91 88888.00 2018-09-29 11:16:55.408 272 11461.71 113.22 56809.72 88888.00 2018-09-29 11:16:55.908 272 11461.86 113.28 56809.46 88888.00 2018-09-29 11:16:56.408 272 11461.89 113.32 56809.20 88888.00 2018-09-29 11:16:56.908 272 11461.98 113.25 56808.96 88888.00 2018-09-29 11:16:57.408 272 11462.11 113.24 56808.76 88888.00 2018-09-29 11:16:57.908 272 11462.11 113.25 56808.52 88888.00 2018-09-29 11:16:58.408 272 11462.19 113.25 56808.26 88888.00 2018-09-29 11:16:58.908 272 11462.19 113.27 56808.06 88888.00 2018-09-29 11:16:59.408 272 11462.17 113.21 56807.86 88888.00 2018-09-29 11:16:59.908 272 11462.26 113.15 56807.68 88888.00 2018-09-29 11:17:00.408 272 11462.25 113.07 56807.49 88888.00 2018-09-29 11:17:00.909 272 11462.18 113.02 56807.31 88888.00 2018-09-29 11:17:01.409 272 11462.16 112.90 56807.21 88888.00 2018-09-29 11:17:01.909 272 11462.13 112.87 56807.08 88888.00 2018-09-29 11:17:02.409 272 11462.10 112.79 56807.01 88888.00 2018-09-29 11:17:02.909 272 11462.10 112.80 56807.02 88888.00 2018-09-29 11:17:03.409 272 11461.98 112.74 56807.02 88888.00 2018-09-29 11:17:03.909 272 11461.79 112.74 56807.08 88888.00 2018-09-29 11:17:04.409 272 11461.77 112.83 56807.16 88888.00 2018-09-29 11:17:04.909 272 11461.68 112.84 56807.21 88888.00 2018-09-29 11:17:05.409 272 11461.55 112.84 56807.25 88888.00 2018-09-29 11:17:05.909 272 11461.50 112.84 56807.27 88888.00 2018-09-29 11:17:06.409 272 11461.34 112.86 56807.34 88888.00 2018-09-29 11:17:06.909 272 11461.23 112.85 56807.40 88888.00 2018-09-29 11:17:07.409 272 11461.26 112.87 56807.49 88888.00 2018-09-29 11:17:07.909 272 11461.13 112.87 56807.55 88888.00 2018-09-29 11:17:08.409 272 11461.09 112.87 56807.53 88888.00 2018-09-29 11:17:08.909 272 11461.19 112.87 56807.66 88888.00 2018-09-29 11:17:09.409 272 11461.10 112.79 56807.73 88888.00 2018-09-29 11:17:09.909 272 11461.08 112.78 56807.78 88888.00 2018-09-29 11:17:10.409 272 11461.17 112.80 56807.84 88888.00 2018-09-29 11:17:10.909 272 11461.13 112.90 56807.95 88888.00 2018-09-29 11:17:11.409 272 11461.09 113.06 56808.05 88888.00 2018-09-29 11:17:11.909 272 11461.24 113.04 56808.11 88888.00 2018-09-29 11:17:12.409 272 11461.28 113.05 56808.23 88888.00 2018-09-29 11:17:12.909 272 11461.24 113.12 56808.36 88888.00 2018-09-29 11:17:13.409 272 11461.33 113.20 56808.44 88888.00 2018-09-29 11:17:13.909 272 11461.40 113.24 56808.56 88888.00 2018-09-29 11:17:14.409 272 11461.43 113.32 56808.68 88888.00 2018-09-29 11:17:14.909 272 11461.57 113.41 56808.83 88888.00 2018-09-29 11:17:15.409 272 11461.69 113.49 56808.98 88888.00 2018-09-29 11:17:15.909 272 11461.76 113.60 56809.09 88888.00 2018-09-29 11:17:16.409 272 11461.89 113.77 56809.16 88888.00 2018-09-29 11:17:16.909 272 11462.00 113.86 56809.22 88888.00 2018-09-29 11:17:17.409 272 11462.16 114.02 56809.35 88888.00 2018-09-29 11:17:17.909 272 11462.33 114.17 56809.45 88888.00 2018-09-29 11:17:18.909 272 11462.59 114.28 56809.49 88888.00 2018-09-29 11:17:19.409 272 11462.79 114.35 56809.55 88888.00 2018-09-29 11:17:19.909 272 11462.89 114.49 56809.61 88888.00 2018-09-29 11:17:20.409 272 11463.05 114.60 56809.61 88888.00 2018-09-29 11:17:20.909 272 11463.27 114.62 56809.54 88888.00 2018-09-29 11:17:21.409 272 11463.48 114.60 56809.54 88888.00 2018-09-29 11:17:21.909 272 11463.64 114.71 56809.47 88888.00 2018-09-29 11:17:22.409 272 11463.87 114.83 56809.38 88888.00 2018-09-29 11:17:22.909 272 11464.01 114.89 56809.34 88888.00 2018-09-29 11:17:23.409 272 11464.11 114.94 56809.29 88888.00 2018-09-29 11:17:23.909 272 11464.30 115.01 56809.28 88888.00 2018-09-29 11:17:24.409 272 11464.41 115.11 56809.20 88888.00 2018-09-29 11:17:24.909 272 11464.55 115.15 56809.13 88888.00 2018-09-29 11:17:25.409 272 11464.70 115.18 56809.03 88888.00 2018-09-29 11:17:25.909 272 11464.85 115.13 56808.91 88888.00 2018-09-29 11:17:26.909 272 11465.16 115.05 56808.68 88888.00 2018-09-29 11:17:27.409 272 11465.24 115.01 56808.52 88888.00 2018-09-29 11:17:27.909 272 11465.40 115.01 56808.39 88888.00 2018-09-29 11:17:28.409 272 11465.50 114.97 56808.29 88888.00 2018-09-29 11:17:28.909 272 11465.50 114.90 56808.07 88888.00 2018-09-29 11:17:29.409 272 11465.50 114.75 56807.84 88888.00 2018-09-29 11:17:29.909 272 11465.57 114.69 56807.62 88888.00 2018-09-29 11:17:30.409 272 11465.54 114.45 56807.43 88888.00 2018-09-29 11:17:30.909 272 11465.46 114.26 56807.23 88888.00 2018-09-29 11:17:31.409 272 11465.52 114.20 56806.99 88888.00 2018-09-29 11:17:31.909 272 11465.45 114.06 56806.77 88888.00 2018-09-29 11:17:32.409 272 11465.36 113.97 56806.54 88888.00 2018-09-29 11:17:32.909 272 11465.27 113.88 56806.38 88888.00 2018-09-29 11:17:33.409 272 11465.12 113.74 56806.19 88888.00 2018-09-29 11:17:33.909 272 11464.97 113.60 56806.05 88888.00 2018-09-29 11:17:34.409 272 11464.98 113.56 56805.88 88888.00 2018-09-29 11:17:34.909 272 11464.85 113.43 56805.77 88888.00 2018-09-29 11:17:35.409 272 11464.75 113.31 56805.74 88888.00 2018-09-29 11:17:35.909 272 11464.67 113.26 56805.77 88888.00 2018-09-29 11:17:36.409 272 11464.60 113.22 56805.74 88888.00 2018-09-29 11:17:36.909 272 11464.51 113.20 56805.74 88888.00 2018-09-29 11:17:37.409 272 11464.46 113.18 56805.77 88888.00 2018-09-29 11:17:37.909 272 11464.35 113.15 56805.85 88888.00 2018-09-29 11:17:38.409 272 11464.20 113.20 56805.99 88888.00 2018-09-29 11:17:38.909 272 11464.19 113.15 56806.08 88888.00 2018-09-29 11:17:39.409 272 11464.09 113.15 56806.26 88888.00 2018-09-29 11:17:39.909 272 11464.02 113.22 56806.39 88888.00 2018-09-29 11:17:40.409 272 11464.07 113.32 56806.63 88888.00 2018-09-29 11:17:40.909 272 11464.02 113.32 56806.82 88888.00 2018-09-29 11:17:41.409 272 11463.97 113.41 56806.99 88888.00 2018-09-29 11:17:41.909 272 11464.06 113.46 56807.21 88888.00 2018-09-29 11:17:42.409 272 11464.01 113.54 56807.40 88888.00 2018-09-29 11:17:42.909 272 11463.98 113.62 56807.54 88888.00 2018-09-29 11:17:43.409 272 11464.02 113.72 56807.76 88888.00 2018-09-29 11:17:43.909 272 11463.99 113.80 56807.93 88888.00 2018-09-29 11:17:44.409 272 11464.00 113.90 56808.06 88888.00 2018-09-29 11:17:44.909 272 11464.04 113.96 56808.23 88888.00 2018-09-29 11:17:45.409 272 11464.12 113.97 56808.34 88888.00 2018-09-29 11:17:45.909 272 11464.20 113.97 56808.48 88888.00 2018-09-29 11:17:46.409 272 11464.32 114.06 56808.62 88888.00 2018-09-29 11:17:46.909 272 11464.28 114.15 56808.76 88888.00 2018-09-29 11:17:47.409 272 11464.37 114.20 56808.84 88888.00 2018-09-29 11:17:47.909 272 11464.53 114.20 56808.87 88888.00 2018-09-29 11:17:48.409 272 11464.54 114.15 56808.93 88888.00 2018-09-29 11:17:48.909 272 11464.64 114.27 56808.97 88888.00 2018-09-29 11:17:49.409 272 11464.85 114.34 56809.06 88888.00 2018-09-29 11:17:49.909 272 11464.87 114.38 56809.04 88888.00 2018-09-29 11:17:50.409 272 11464.96 114.44 56808.95 88888.00 2018-09-29 11:17:50.909 272 11465.18 114.47 56808.89 88888.00 2018-09-29 11:17:51.409 272 11465.26 114.50 56808.81 88888.00 2018-09-29 11:17:51.909 272 11465.37 114.47 56808.66 88888.00 2018-09-29 11:17:52.409 272 11465.47 114.48 56808.59 88888.00 2018-09-29 11:17:52.909 272 11465.47 114.43 56808.44 88888.00 2018-09-29 11:17:53.409 272 11465.64 114.44 56808.32 88888.00 2018-09-29 11:17:53.909 272 11465.78 114.55 56808.31 88888.00 2018-09-29 11:17:54.409 272 11465.79 114.56 56808.26 88888.00 2018-09-29 11:17:54.909 272 11465.85 114.57 56808.20 88888.00 2018-09-29 11:17:55.409 272 11465.99 114.63 56808.13 88888.00 2018-09-29 11:17:55.909 272 11465.94 114.60 56808.04 88888.00 2018-09-29 11:17:56.409 272 11465.99 114.55 56808.02 88888.00 2018-09-29 11:17:56.909 272 11466.07 114.57 56807.91 88888.00 2018-09-29 11:17:57.409 272 11466.03 114.55 56807.86 88888.00 2018-09-29 11:17:57.909 272 11466.07 114.61 56807.85 88888.00 2018-09-29 11:17:58.409 272 11466.14 114.56 56807.87 88888.00 2018-09-29 11:17:58.909 272 11466.07 114.58 56807.82 88888.00 2018-09-29 11:17:59.409 272 11466.16 114.63 56807.88 88888.00 2018-09-29 11:18:00.409 272 11466.12 114.58 56807.97 88888.00 2018-09-29 11:18:00.909 272 11466.15 114.60 56808.01 88888.00 2018-09-29 11:18:01.409 272 11466.21 114.58 56808.18 88888.00 2018-09-29 11:18:01.909 272 11466.17 114.61 56808.26 88888.00 2018-09-29 11:18:02.409 272 11466.24 114.64 56808.43 88888.00 2018-09-29 11:18:02.909 272 11466.30 114.69 56808.56 88888.00 2018-09-29 11:18:03.409 272 11466.23 114.75 56808.71 88888.00 2018-09-29 11:18:03.909 272 11466.26 114.83 56808.84 88888.00 2018-09-29 11:18:04.409 272 11466.34 114.88 56809.00 88888.00 2018-09-29 11:18:04.909 272 11466.35 114.89 56809.15 88888.00 2018-09-29 11:18:05.409 272 11466.37 114.96 56809.29 88888.00 2018-09-29 11:18:05.909 272 11466.56 114.98 56809.38 88888.00 2018-09-29 11:18:06.409 272 11466.64 114.98 56809.41 88888.00 2018-09-29 11:18:06.909 272 11466.73 115.02 56809.49 88888.00 2018-09-29 11:18:07.409 272 11466.87 115.08 56809.53 88888.00 2018-09-29 11:18:07.909 272 11466.93 115.12 56809.54 88888.00 2018-09-29 11:18:08.409 272 11467.11 115.24 56809.67 88888.00 2018-09-29 11:18:08.909 272 11467.24 115.29 56809.75 88888.00 2018-09-29 11:18:09.409 272 11467.30 115.32 56809.79 88888.00 2018-09-29 11:18:09.909 272 11467.40 115.37 56809.84 88888.00 2018-09-29 11:18:10.409 272 11467.56 115.37 56809.85 88888.00 2018-09-29 11:18:10.909 272 11467.61 115.43 56809.87 88888.00 2018-09-29 11:18:11.409 272 11467.74 115.49 56809.96 88888.00 2018-09-29 11:18:11.909 272 11467.77 115.45 56809.98 88888.00 2018-09-29 11:18:12.409 272 11467.79 115.44 56809.97 88888.00 2018-09-29 11:18:12.909 272 11467.93 115.55 56810.01 88888.00 2018-09-29 11:18:13.409 272 11468.03 115.56 56810.04 88888.00 2018-09-29 11:18:13.909 272 11468.01 115.57 56810.05 88888.00 2018-09-29 11:18:14.409 272 11468.01 115.58 56810.11 88888.00 2018-09-29 11:18:14.909 272 11468.15 115.57 56810.13 88888.00 2018-09-29 11:18:15.409 272 11468.15 115.44 56810.13 88888.00 2018-09-29 11:18:15.909 272 11468.14 115.08 56810.17 88888.00 2018-09-29 11:18:16.409 272 11468.23 115.25 56810.04 88888.00 2018-09-29 11:18:16.909 272 11468.22 115.46 56809.97 88888.00 2018-09-29 11:18:17.409 272 11468.26 115.52 56809.91 88888.00 2018-09-29 11:18:17.909 272 11468.37 115.51 56809.81 88888.00 2018-09-29 11:18:18.409 272 11468.32 115.49 56809.72 88888.00 2018-09-29 11:18:18.909 272 11468.39 115.46 56809.65 88888.00 2018-09-29 11:18:19.409 272 11468.39 115.45 56809.51 88888.00 2018-09-29 11:18:19.909 272 11468.39 115.38 56809.34 88888.00 2018-09-29 11:18:20.409 272 11468.44 115.32 56809.11 88888.00 2018-09-29 11:18:20.909 272 11468.50 115.32 56808.82 88888.00 2018-09-29 11:18:21.409 272 11468.45 115.32 56808.59 88888.00 2018-09-29 11:18:21.909 272 11468.45 115.28 56808.34 88888.00 2018-09-29 11:18:22.409 272 11468.45 115.19 56808.08 88888.00 2018-09-29 11:18:22.909 272 11468.42 115.16 56807.81 88888.00 2018-09-29 11:18:23.409 272 11468.47 115.05 56807.57 88888.00 2018-09-29 11:18:23.909 272 11468.52 114.99 56807.43 88888.00 2018-09-29 11:18:24.409 272 11468.42 114.92 56807.14 88888.00 2018-09-29 11:18:24.909 272 11468.36 114.85 56806.91 88888.00 2018-09-29 11:18:25.409 272 11468.32 114.78 56806.67 88888.00 2018-09-29 11:18:25.909 272 11468.22 114.71 56806.43 88888.00 2018-09-29 11:18:26.409 272 11468.19 114.65 56806.18 88888.00 2018-09-29 11:18:26.909 272 11468.18 114.56 56805.90 88888.00 2018-09-29 11:18:27.409 272 11468.04 114.47 56805.57 88888.00 2018-09-29 11:18:27.909 272 11468.03 114.47 56805.30 88888.00 2018-09-29 11:18:28.409 272 11468.04 114.30 56804.97 88888.00 2018-09-29 11:18:28.909 272 11467.96 114.20 56804.74 88888.00 2018-09-29 11:18:29.409 272 11467.95 114.15 56804.48 88888.00 2018-09-29 11:18:29.909 272 11467.94 114.08 56804.25 88888.00 2018-09-29 11:18:30.409 272 11467.82 114.03 56803.95 88888.00 2018-09-29 11:18:30.909 272 11467.84 114.04 56803.76 88888.00 2018-09-29 11:18:31.909 272 11467.76 113.95 56803.42 88888.00 2018-09-29 11:18:32.409 272 11467.77 114.00 56803.33 88888.00 2018-09-29 11:18:32.909 272 11467.77 113.99 56803.19 88888.00 2018-09-29 11:18:33.409 272 11467.74 113.97 56803.11 88888.00 2018-09-29 11:18:33.909 272 11467.75 113.99 56803.10 88888.00 2018-09-29 11:18:34.409 272 11467.79 114.01 56803.05 88888.00 2018-09-29 11:18:34.909 272 11467.76 114.03 56803.06 88888.00 2018-09-29 11:18:35.409 272 11467.79 114.17 56803.07 88888.00 2018-09-29 11:18:35.909 272 11467.84 114.23 56803.10 88888.00 2018-09-29 11:18:36.409 272 11467.83 114.23 56803.14 88888.00 2018-09-29 11:18:36.909 272 11467.87 114.33 56803.16 88888.00 2018-09-29 11:18:37.409 272 11467.93 114.36 56803.23 88888.00 2018-09-29 11:18:37.909 272 11467.90 114.43 56803.33 88888.00 2018-09-29 11:18:38.409 272 11467.97 114.54 56803.51 88888.00 2018-09-29 11:18:38.909 272 11468.01 114.61 56803.64 88888.00 2018-09-29 11:18:39.409 272 11467.97 114.74 56803.77 88888.00 2018-09-29 11:18:39.909 272 11468.07 114.91 56803.93 88888.00 2018-09-29 11:18:40.409 272 11468.16 115.04 56804.15 88888.00 2018-09-29 11:18:40.909 272 11468.21 115.21 56804.41 88888.00 2018-09-29 11:18:41.409 272 11468.31 115.36 56804.61 88888.00 2018-09-29 11:18:41.909 272 11468.42 115.53 56804.83 88888.00 2018-09-29 11:18:42.409 272 11468.47 115.67 56805.10 88888.00 2018-09-29 11:18:42.909 272 11468.59 115.91 56805.43 88888.00 2018-09-29 11:18:43.409 272 11468.74 116.10 56805.75 88888.00 2018-09-29 11:18:43.909 272 11468.78 116.32 56806.05 88888.00 2018-09-29 11:18:44.409 272 11468.92 116.53 56806.38 88888.00 2018-09-29 11:18:44.909 272 11469.06 116.72 56806.72 88888.00 2018-09-29 11:18:45.409 272 11469.13 116.89 56807.07 88888.00 2018-09-29 11:18:45.909 272 11469.19 117.07 56807.41 88888.00 2018-09-29 11:18:46.409 272 11469.28 117.22 56807.67 88888.00 2018-09-29 11:18:46.909 272 11469.23 117.37 56807.92 88888.00 2018-09-29 11:18:47.409 272 11469.35 117.58 56808.31 88888.00 2018-09-29 11:18:47.909 272 11469.43 117.63 56808.64 88888.00 2018-09-29 11:18:48.409 272 11469.36 117.70 56808.85 88888.00 2018-09-29 11:18:48.909 272 11469.47 117.81 56809.06 88888.00 2018-09-29 11:18:49.409 272 11469.51 117.87 56809.26 88888.00 2018-09-29 11:18:49.909 272 11469.44 117.91 56809.41 88888.00 2018-09-29 11:18:50.409 272 11469.53 117.90 56809.52 88888.00 2018-09-29 11:18:50.909 272 11469.57 117.89 56809.59 88888.00 2018-09-29 11:18:51.409 272 11469.53 117.96 56809.67 88888.00 2018-09-29 11:18:51.909 272 11469.61 117.98 56809.72 88888.00 2018-09-29 11:18:52.409 272 11469.68 117.97 56809.72 88888.00 2018-09-29 11:18:52.909 272 11469.68 117.88 56809.72 88888.00 2018-09-29 11:18:53.409 272 11469.75 117.78 56809.71 88888.00 2018-09-29 11:18:53.909 272 11469.77 117.74 56809.62 88888.00 2018-09-29 11:18:54.409 272 11469.77 117.70 56809.54 88888.00 2018-09-29 11:18:54.909 272 11469.74 117.66 56809.46 88888.00 2018-09-29 11:18:55.409 272 11469.71 117.49 56809.27 88888.00 2018-09-29 11:18:55.909 272 11469.57 117.44 56809.15 88888.00 2018-09-29 11:18:56.409 272 11469.54 117.42 56809.08 88888.00 2018-09-29 11:18:56.910 272 11469.58 117.30 56808.93 88888.00 2018-09-29 11:18:57.410 272 11469.47 117.21 56808.82 88888.00 2018-09-29 11:18:57.910 272 11469.36 117.07 56808.71 88888.00 2018-09-29 11:18:58.410 272 11469.30 116.91 56808.53 88888.00 2018-09-29 11:18:58.910 272 11469.21 116.74 56808.37 88888.00 2018-09-29 11:18:59.410 272 11469.14 116.65 56808.19 88888.00 2018-09-29 11:18:59.910 272 11469.04 116.53 56807.97 88888.00 2018-09-29 11:19:00.410 272 11468.92 116.31 56807.69 88888.00 2018-09-29 11:19:00.910 272 11468.78 116.17 56807.50 88888.00 2018-09-29 11:19:01.410 272 11468.59 116.03 56807.24 88888.00 2018-09-29 11:19:01.910 272 11468.39 115.87 56806.99 88888.00 2018-09-29 11:19:02.410 272 11468.25 115.69 56806.75 88888.00 2018-09-29 11:19:02.910 272 11468.12 115.55 56806.54 88888.00 2018-09-29 11:19:03.410 272 11467.97 115.40 56806.34 88888.00 2018-09-29 11:19:03.910 272 11467.90 115.24 56806.12 88888.00 2018-09-29 11:19:04.410 272 11467.76 115.04 56805.90 88888.00 2018-09-29 11:19:04.910 272 11467.59 114.95 56805.68 88888.00 2018-09-29 11:19:05.410 272 11467.42 114.84 56805.51 88888.00 2018-09-29 11:19:05.910 272 11467.27 114.68 56805.29 88888.00 2018-09-29 11:19:06.410 272 11467.08 114.63 56805.12 88888.00 2018-09-29 11:19:06.910 272 11467.03 114.54 56804.96 88888.00 2018-09-29 11:19:07.410 272 11466.94 114.35 56804.84 88888.00 2018-09-29 11:19:07.910 272 11466.79 114.27 56804.72 88888.00 2018-09-29 11:19:08.410 272 11466.63 114.24 56804.70 88888.00 2018-09-29 11:19:08.910 272 11466.50 114.10 56804.66 88888.00 2018-09-29 11:19:09.410 272 11466.45 114.04 56804.72 88888.00 2018-09-29 11:19:09.910 272 11466.43 114.08 56804.83 88888.00 2018-09-29 11:19:10.410 272 11466.37 114.00 56804.85 88888.00 2018-09-29 11:19:10.910 272 11466.31 113.93 56804.90 88888.00 2018-09-29 11:19:11.410 272 11466.34 113.93 56804.99 88888.00 2018-09-29 11:19:11.910 272 11466.37 113.89 56805.05 88888.00 2018-09-29 11:19:12.410 272 11466.38 113.88 56805.13 88888.00 2018-09-29 11:19:12.910 272 11466.44 113.90 56805.23 88888.00 2018-09-29 11:19:13.410 272 11466.44 113.90 56805.37 88888.00 2018-09-29 11:19:13.910 272 11466.37 113.94 56805.49 88888.00 2018-09-29 11:19:14.410 272 11466.40 113.97 56805.63 88888.00 2018-09-29 11:19:14.910 272 11466.45 113.99 56805.76 88888.00 2018-09-29 11:19:15.410 272 11466.47 114.10 56805.93 88888.00 2018-09-29 11:19:15.910 272 11466.48 114.13 56806.09 88888.00 2018-09-29 11:19:16.410 272 11466.54 114.20 56806.19 88888.00 2018-09-29 11:19:16.910 272 11466.51 114.31 56806.40 88888.00 2018-09-29 11:19:17.410 272 11466.51 114.45 56806.58 88888.00 2018-09-29 11:19:17.910 272 11466.56 114.51 56806.80 88888.00 2018-09-29 11:19:18.410 272 11466.50 114.60 56806.99 88888.00 2018-09-29 11:19:18.910 272 11466.57 114.70 56807.17 88888.00 2018-09-29 11:19:19.410 272 11466.66 114.84 56807.30 88888.00 2018-09-29 11:19:19.910 272 11466.65 114.96 56807.48 88888.00 2018-09-29 11:19:20.410 272 11466.70 115.11 56807.60 88888.00 2018-09-29 11:19:20.910 272 11466.72 115.18 56807.66 88888.00 2018-09-29 11:19:21.410 272 11466.77 115.26 56807.78 88888.00 2018-09-29 11:19:21.910 272 11466.84 115.37 56807.85 88888.00 2018-09-29 11:19:22.410 272 11466.84 115.47 56807.88 88888.00 2018-09-29 11:19:22.910 272 11466.83 115.56 56807.88 88888.00 2018-09-29 11:19:23.410 272 11466.97 115.71 56807.93 88888.00 2018-09-29 11:19:23.910 272 11467.01 115.79 56807.93 88888.00 2018-09-29 11:19:24.410 272 11466.98 115.93 56807.88 88888.00 2018-09-29 11:19:24.910 272 11467.12 116.06 56807.89 88888.00 2018-09-29 11:19:25.410 272 11467.13 116.15 56807.89 88888.00 2018-09-29 11:19:25.910 272 11467.13 116.25 56807.87 88888.00 2018-09-29 11:19:26.410 272 11467.14 116.31 56807.86 88888.00 2018-09-29 11:19:26.910 272 11467.19 116.39 56807.84 88888.00 2018-09-29 11:19:27.410 272 11467.12 116.49 56807.73 88888.00 2018-09-29 11:19:27.910 272 11467.00 116.58 56807.71 88888.00 2018-09-29 11:19:28.410 272 11466.98 116.60 56807.72 88888.00 2018-09-29 11:19:28.910 272 11466.87 116.61 56807.73 88888.00 2018-09-29 11:19:29.410 272 11466.87 116.73 56807.76 88888.00 2018-09-29 11:19:29.910 272 11466.78 116.72 56807.80 88888.00 2018-09-29 11:19:30.410 272 11466.52 116.68 56807.89 88888.00 2018-09-29 11:19:30.910 272 11466.41 116.73 56807.98 88888.00 2018-09-29 11:19:31.410 272 11466.26 116.73 56808.04 88888.00 2018-09-29 11:19:31.910 272 11466.13 116.72 56808.10 88888.00 2018-09-29 11:19:32.410 272 11466.12 116.74 56808.24 88888.00 2018-09-29 11:19:32.910 272 11465.93 116.82 56808.32 88888.00 2018-09-29 11:19:33.410 272 11465.75 116.85 56808.44 88888.00 2018-09-29 11:19:33.910 272 11465.66 116.88 56808.59 88888.00 2018-09-29 11:19:34.410 272 11465.54 116.86 56808.75 88888.00 2018-09-29 11:19:34.910 272 11465.33 116.86 56808.82 88888.00 2018-09-29 11:19:35.410 272 11465.27 116.92 56808.85 88888.00 2018-09-29 11:19:35.910 272 11465.17 116.89 56808.95 88888.00 2018-09-29 11:19:36.410 272 11465.03 116.91 56809.02 88888.00 2018-09-29 11:19:36.910 272 11464.96 116.93 56809.08 88888.00 2018-09-29 11:19:37.410 272 11464.89 117.03 56809.20 88888.00 2018-09-29 11:19:37.910 272 11464.77 117.10 56809.28 88888.00 2018-09-29 11:19:38.410 272 11464.68 117.20 56809.40 88888.00 2018-09-29 11:19:38.910 272 11464.66 117.17 56809.51 88888.00 2018-09-29 11:19:39.410 272 11464.50 117.10 56809.59 88888.00 2018-09-29 11:19:39.910 272 11464.43 117.15 56809.72 88888.00 2018-09-29 11:19:40.410 272 11464.37 117.16 56809.79 88888.00 2018-09-29 11:19:40.910 272 11464.32 117.20 56809.88 88888.00 2018-09-29 11:19:41.410 272 11464.35 117.21 56809.91 88888.00 2018-09-29 11:19:41.910 272 11464.33 117.19 56809.97 88888.00 2018-09-29 11:19:42.410 272 11464.27 117.22 56809.98 88888.00 2018-09-29 11:19:42.910 272 11464.27 117.32 56809.96 88888.00 2018-09-29 11:19:43.410 272 11464.34 117.27 56809.99 88888.00 2018-09-29 11:19:43.910 272 11464.28 117.22 56810.05 88888.00 2018-09-29 11:19:44.910 272 11464.26 117.17 56809.99 88888.00 2018-09-29 11:19:45.410 272 11464.20 117.19 56810.01 88888.00 2018-09-29 11:19:45.910 272 11464.20 117.15 56809.98 88888.00 2018-09-29 11:19:46.410 272 11464.19 117.09 56809.84 88888.00 2018-09-29 11:19:46.910 272 11464.15 117.07 56809.72 88888.00 2018-09-29 11:19:47.410 272 11464.15 117.09 56809.56 88888.00 2018-09-29 11:19:47.910 272 11464.16 117.01 56809.38 88888.00 2018-09-29 11:19:48.410 272 11464.06 116.96 56809.15 88888.00 2018-09-29 11:19:48.910 272 11464.04 116.96 56809.00 88888.00 2018-09-29 11:19:49.410 272 11463.98 116.91 56808.77 88888.00 2018-09-29 11:19:49.910 272 11463.90 116.85 56808.53 88888.00 2018-09-29 11:19:50.410 272 11463.90 116.76 56808.36 88888.00 2018-09-29 11:19:50.910 272 11463.86 116.71 56808.12 88888.00 2018-09-29 11:19:51.410 272 11463.71 116.66 56807.92 88888.00 2018-09-29 11:19:51.910 272 11463.59 116.61 56807.76 88888.00 2018-09-29 11:19:52.410 272 11463.45 116.60 56807.55 88888.00 2018-09-29 11:19:52.910 272 11463.30 116.42 56807.42 88888.00 2018-09-29 11:19:53.410 272 11463.27 116.30 56807.30 88888.00 2018-09-29 11:19:53.910 272 11463.15 116.18 56807.14 88888.00 2018-09-29 11:19:54.410 272 11462.91 116.13 56806.99 88888.00 2018-09-29 11:19:54.910 272 11462.80 115.98 56806.97 88888.00 2018-09-29 11:19:55.410 272 11462.67 115.84 56806.89 88888.00 2018-09-29 11:19:55.910 272 11462.42 115.79 56806.80 88888.00 2018-09-29 11:19:56.410 272 11462.24 115.71 56806.79 88888.00 2018-09-29 11:19:56.910 272 11462.10 115.51 56806.78 88888.00 2018-09-29 11:19:57.410 272 11461.88 115.44 56806.83 88888.00 2018-09-29 11:19:57.910 272 11461.77 115.37 56806.82 88888.00 2018-09-29 11:19:58.410 272 11461.54 115.26 56806.76 88888.00 2018-09-29 11:19:58.910 272 11461.26 115.17 56806.72 88888.00 2018-09-29 11:19:59.410 272 11461.05 115.09 56806.73 88888.00 2018-09-29 11:19:59.910 272 11460.86 115.03 56806.80 88888.00 2018-09-29 11:20:00.410 272 11460.59 114.94 56806.89 88888.00 2018-09-29 11:20:00.910 272 11460.40 114.88 56806.96 88888.00 2018-09-29 11:20:01.410 272 11460.20 114.79 56807.02 88888.00 2018-09-29 11:20:01.910 272 11459.92 114.75 56807.02 88888.00 2018-09-29 11:20:02.910 272 11459.61 114.48 56807.04 88888.00 2018-09-29 11:20:03.410 272 11459.46 114.43 56807.09 88888.00 2018-09-29 11:20:03.910 272 11459.29 114.38 56807.17 88888.00 2018-09-29 11:20:04.410 272 11459.15 114.27 56807.24 88888.00 2018-09-29 11:20:04.910 272 11458.99 114.22 56807.34 88888.00 2018-09-29 11:20:05.410 272 11458.90 114.21 56807.40 88888.00 2018-09-29 11:20:05.910 272 11458.73 114.24 56807.46 88888.00 2018-09-29 11:20:06.410 272 11458.53 114.23 56807.54 88888.00 2018-09-29 11:20:06.910 272 11458.48 114.17 56807.57 88888.00 2018-09-29 11:20:07.410 272 11458.39 114.13 56807.57 88888.00 2018-09-29 11:20:07.910 272 11458.28 114.20 56807.60 88888.00 2018-09-29 11:20:08.410 272 11458.25 114.21 56807.59 88888.00 2018-09-29 11:20:08.910 272 11458.21 114.08 56807.54 88888.00 2018-09-29 11:20:09.410 272 11458.15 114.07 56807.47 88888.00 2018-09-29 11:20:09.910 272 11458.10 114.08 56807.37 88888.00 2018-09-29 11:20:10.410 272 11458.17 114.01 56807.24 88888.00 2018-09-29 11:20:10.910 272 11458.16 114.00 56807.10 88888.00 2018-09-29 11:20:11.410 272 11458.23 113.97 56806.94 88888.00 2018-09-29 11:20:11.910 272 11458.36 113.94 56806.76 88888.00 2018-09-29 11:20:12.410 272 11458.39 113.88 56806.52 88888.00 2018-09-29 11:20:12.910 272 11458.55 113.90 56806.31 88888.00 2018-09-29 11:20:13.410 272 11458.79 113.77 56806.14 88888.00 2018-09-29 11:20:13.910 272 11458.88 113.72 56806.03 88888.00 2018-09-29 11:20:14.410 272 11459.06 113.68 56805.79 88888.00 2018-09-29 11:20:14.910 272 11459.20 113.63 56805.55 88888.00 2018-09-29 11:20:15.410 272 11459.31 113.56 56805.35 88888.00 2018-09-29 11:20:15.910 272 11459.46 113.60 56805.12 88888.00 2018-09-29 11:20:16.410 272 11459.63 113.56 56804.90 88888.00 2018-09-29 11:20:16.910 272 11459.69 113.48 56804.74 88888.00 2018-09-29 11:20:17.410 272 11459.81 113.41 56804.60 88888.00 2018-09-29 11:20:17.910 272 11459.89 113.42 56804.49 88888.00 2018-09-29 11:20:18.410 272 11459.91 113.38 56804.42 88888.00 2018-09-29 11:20:18.910 272 11460.08 113.34 56804.27 88888.00 2018-09-29 11:20:19.410 272 11460.15 113.40 56804.18 88888.00 2018-09-29 11:20:19.910 272 11460.09 113.43 56804.10 88888.00 2018-09-29 11:20:20.410 272 11460.09 113.46 56804.09 88888.00 2018-09-29 11:20:20.910 272 11460.10 113.55 56804.16 88888.00 2018-09-29 11:20:21.410 272 11460.09 113.55 56804.16 88888.00 2018-09-29 11:20:21.910 272 11460.13 113.62 56804.18 88888.00 2018-09-29 11:20:22.410 272 11460.16 113.70 56804.25 88888.00 2018-09-29 11:20:22.910 272 11460.02 113.76 56804.33 88888.00 2018-09-29 11:20:23.410 272 11460.04 113.89 56804.40 88888.00 2018-09-29 11:20:23.910 272 11459.98 113.93 56804.41 88888.00 2018-09-29 11:20:24.410 272 11459.91 113.99 56804.41 88888.00 2018-09-29 11:20:24.910 272 11459.95 113.99 56804.46 88888.00 2018-09-29 11:20:25.410 272 11459.91 114.06 56804.58 88888.00 2018-09-29 11:20:26.410 272 11459.90 114.20 56804.65 88888.00 2018-09-29 11:20:26.910 272 11459.92 114.22 56804.72 88888.00 2018-09-29 11:20:27.410 272 11459.87 114.23 56804.80 88888.00 2018-09-29 11:20:27.910 272 11459.87 114.28 56804.87 88888.00 2018-09-29 11:20:28.410 272 11459.97 114.30 56804.91 88888.00 2018-09-29 11:20:28.910 272 11459.94 114.33 56805.02 88888.00 2018-09-29 11:20:29.410 272 11460.03 114.37 56805.11 88888.00 2018-09-29 11:20:29.910 272 11460.12 114.35 56805.21 88888.00 2018-09-29 11:20:30.410 272 11460.16 114.36 56805.25 88888.00 2018-09-29 11:20:30.910 272 11460.23 114.38 56805.30 88888.00 2018-09-29 11:20:31.410 272 11460.24 114.35 56805.28 88888.00 2018-09-29 11:20:31.910 272 11460.20 114.31 56805.25 88888.00 2018-09-29 11:20:32.410 272 11460.32 114.27 56805.25 88888.00 2018-09-29 11:20:32.910 272 11460.43 114.16 56805.15 88888.00 2018-09-29 11:20:33.410 272 11460.40 114.19 56805.08 88888.00 2018-09-29 11:20:33.910 272 11460.44 114.14 56805.02 88888.00 2018-09-29 11:20:34.410 272 11460.51 114.01 56804.87 88888.00 2018-09-29 11:20:34.910 272 11460.52 114.00 56804.74 88888.00 2018-09-29 11:20:35.410 272 11460.58 114.04 56804.57 88888.00 2018-09-29 11:20:35.910 272 11460.58 113.99 56804.48 88888.00 2018-09-29 11:20:36.410 272 11460.61 113.92 56804.38 88888.00 2018-09-29 11:20:36.910 272 11460.68 113.89 56804.34 88888.00 2018-09-29 11:20:37.410 272 11460.78 113.94 56804.26 88888.00 2018-09-29 11:20:37.910 272 11460.81 113.95 56804.27 88888.00 2018-09-29 11:20:38.410 272 11460.81 113.94 56804.28 88888.00 2018-09-29 11:20:38.910 272 11460.85 113.96 56804.26 88888.00 2018-09-29 11:20:39.410 272 11460.84 113.97 56804.16 88888.00 2018-09-29 11:20:39.910 272 11460.84 114.00 56804.16 88888.00 2018-09-29 11:20:40.410 272 11460.81 114.02 56804.12 88888.00 2018-09-29 11:20:40.910 272 11460.79 114.06 56804.03 88888.00 2018-09-29 11:20:41.410 272 11460.93 114.03 56804.03 88888.00 2018-09-29 11:20:41.910 272 11460.98 114.01 56803.97 88888.00 2018-09-29 11:20:42.410 272 11460.99 114.00 56803.97 88888.00 2018-09-29 11:20:42.910 272 11461.03 113.99 56803.94 88888.00 2018-09-29 11:20:43.410 272 11461.15 113.90 56803.91 88888.00 2018-09-29 11:20:43.910 272 11461.21 113.85 56803.88 88888.00 2018-09-29 11:20:44.410 272 11461.34 113.83 56803.93 88888.00 2018-09-29 11:20:44.910 272 11461.37 113.79 56804.00 88888.00 2018-09-29 11:20:45.410 272 11461.34 113.75 56804.04 88888.00 2018-09-29 11:20:45.910 272 11461.48 113.74 56804.09 88888.00 2018-09-29 11:20:46.410 272 11461.50 113.70 56804.16 88888.00 2018-09-29 11:20:46.910 272 11461.56 113.77 56804.25 88888.00 2018-09-29 11:20:47.410 272 11461.69 113.82 56804.35 88888.00 2018-09-29 11:20:47.910 272 11461.71 113.83 56804.44 88888.00 2018-09-29 11:20:48.410 272 11461.80 113.90 56804.55 88888.00 2018-09-29 11:20:48.910 272 11462.00 113.95 56804.73 88888.00 2018-09-29 11:20:49.410 272 11462.09 114.00 56804.81 88888.00 2018-09-29 11:20:49.910 272 11462.10 114.00 56804.95 88888.00 2018-09-29 11:20:50.410 272 11462.14 114.09 56805.04 88888.00 2018-09-29 11:20:50.910 272 11462.26 114.20 56805.11 88888.00 2018-09-29 11:20:51.410 272 11462.31 114.24 56805.32 88888.00 2018-09-29 11:20:51.910 272 11462.42 114.31 56805.55 88888.00 2018-09-29 11:20:52.410 272 11462.47 114.36 56805.66 88888.00 2018-09-29 11:20:52.910 272 11462.52 114.45 56805.86 88888.00 2018-09-29 11:20:53.410 272 11462.72 114.54 56806.03 88888.00 2018-09-29 11:20:53.910 272 11462.83 114.71 56806.22 88888.00 2018-09-29 11:20:54.410 272 11462.84 114.82 56806.46 88888.00 2018-09-29 11:20:54.910 272 11462.94 114.87 56806.67 88888.00 2018-09-29 11:20:55.410 272 11463.00 114.96 56806.85 88888.00 2018-09-29 11:20:55.910 272 11463.05 115.05 56807.02 88888.00 2018-09-29 11:20:56.411 272 11463.18 115.10 56807.23 88888.00 2018-09-29 11:20:56.911 272 11463.21 115.17 56807.33 88888.00 2018-09-29 11:20:57.411 272 11463.25 115.18 56807.41 88888.00 2018-09-29 11:20:57.911 272 11463.37 115.16 56807.49 88888.00 2018-09-29 11:20:58.411 272 11463.35 115.16 56807.59 88888.00 2018-09-29 11:20:58.911 272 11463.38 115.15 56807.65 88888.00 2018-09-29 11:20:59.411 272 11463.46 115.12 56807.63 88888.00 2018-09-29 11:20:59.911 272 11463.43 115.09 56807.65 88888.00 2018-09-29 11:21:00.411 272 11463.38 115.09 56807.66 88888.00 2018-09-29 11:21:00.911 272 11463.48 114.99 56807.71 88888.00 2018-09-29 11:21:01.411 272 11463.50 114.94 56807.67 88888.00 2018-09-29 11:21:01.911 272 11463.56 114.90 56807.71 88888.00 2018-09-29 11:21:02.411 272 11463.69 114.81 56807.69 88888.00 2018-09-29 11:21:02.911 272 11463.70 114.71 56807.66 88888.00 2018-09-29 11:21:03.411 272 11463.77 114.68 56807.66 88888.00 2018-09-29 11:21:03.911 272 11463.80 114.64 56807.68 88888.00 2018-09-29 11:21:04.411 272 11463.77 114.54 56807.66 88888.00 2018-09-29 11:21:04.911 272 11463.79 114.48 56807.66 88888.00 2018-09-29 11:21:05.411 272 11463.85 114.38 56807.69 88888.00 2018-09-29 11:21:05.911 272 11463.85 114.31 56807.65 88888.00 2018-09-29 11:21:06.411 272 11463.79 114.26 56807.62 88888.00 2018-09-29 11:21:06.911 272 11463.84 114.23 56807.66 88888.00 2018-09-29 11:21:07.911 272 11463.85 114.04 56807.66 88888.00 2018-09-29 11:21:08.411 272 11463.87 113.96 56807.68 88888.00 2018-09-29 11:21:08.911 272 11463.79 114.00 56807.76 88888.00 2018-09-29 11:21:09.411 272 11463.76 114.02 56807.85 88888.00 2018-09-29 11:21:09.911 272 11463.78 113.94 56808.02 88888.00 2018-09-29 11:21:10.411 272 11463.69 113.89 56808.12 88888.00 2018-09-29 11:21:10.911 272 11463.63 113.88 56808.24 88888.00 2018-09-29 11:21:11.411 272 11463.58 113.86 56808.32 88888.00 2018-09-29 11:21:11.911 272 11463.49 113.87 56808.42 88888.00 2018-09-29 11:21:12.411 272 11463.45 113.85 56808.48 88888.00 2018-09-29 11:21:12.911 272 11463.50 113.80 56808.61 88888.00 2018-09-29 11:21:13.411 272 11463.42 113.81 56808.62 88888.00 2018-09-29 11:21:13.911 272 11463.46 113.87 56808.65 88888.00 2018-09-29 11:21:14.411 272 11463.48 113.87 56808.72 88888.00 2018-09-29 11:21:14.911 272 11463.35 113.81 56808.77 88888.00 2018-09-29 11:21:15.411 272 11463.37 113.83 56808.85 88888.00 2018-09-29 11:21:15.911 272 11463.37 113.83 56808.89 88888.00 2018-09-29 11:21:16.411 272 11463.27 113.87 56808.90 88888.00 2018-09-29 11:21:16.911 272 11463.28 113.83 56808.91 88888.00 2018-09-29 11:21:17.411 272 11463.20 113.83 56808.96 88888.00 2018-09-29 11:21:17.911 272 11463.15 113.79 56809.01 88888.00 2018-09-29 11:21:18.411 272 11463.18 113.80 56808.97 88888.00 2018-09-29 11:21:18.911 272 11463.17 113.75 56808.97 88888.00 2018-09-29 11:21:19.411 272 11463.07 113.75 56808.98 88888.00 2018-09-29 11:21:19.911 272 11463.07 113.80 56809.10 88888.00 2018-09-29 11:21:20.411 272 11463.10 113.82 56809.11 88888.00 2018-09-29 11:21:20.911 272 11463.07 113.81 56809.19 88888.00 2018-09-29 11:21:21.411 272 11463.00 113.81 56809.29 88888.00 2018-09-29 11:21:21.911 272 11462.98 113.79 56809.34 88888.00 2018-09-29 11:21:22.411 272 11462.86 113.70 56809.41 88888.00 2018-09-29 11:21:22.911 272 11462.86 113.70 56809.42 88888.00 2018-09-29 11:21:23.411 272 11462.91 113.72 56809.49 88888.00 2018-09-29 11:21:23.911 272 11462.86 113.75 56809.59 88888.00 2018-09-29 11:21:24.411 272 11462.80 113.74 56809.65 88888.00 2018-09-29 11:21:24.911 272 11462.76 113.67 56809.70 88888.00 2018-09-29 11:21:25.411 272 11462.79 113.65 56809.77 88888.00 2018-09-29 11:21:25.911 272 11462.74 113.67 56809.84 88888.00 2018-09-29 11:21:26.411 272 11462.73 113.65 56809.81 88888.00 2018-09-29 11:21:26.911 272 11462.72 113.65 56809.80 88888.00 2018-09-29 11:21:27.411 272 11462.77 113.70 56809.78 88888.00 2018-09-29 11:21:27.911 272 11462.80 113.75 56809.72 88888.00 2018-09-29 11:21:28.411 272 11462.75 113.79 56809.61 88888.00 2018-09-29 11:21:29.411 272 11462.93 113.68 56809.52 88888.00 2018-09-29 11:21:29.911 272 11462.87 113.69 56809.46 88888.00 2018-09-29 11:21:30.411 272 11462.96 113.66 56809.43 88888.00 2018-09-29 11:21:30.911 272 11463.04 113.63 56809.39 88888.00 2018-09-29 11:21:31.411 272 11463.01 113.65 56809.35 88888.00 2018-09-29 11:21:31.911 272 11463.08 113.66 56809.47 88888.00 2018-09-29 11:21:32.411 272 11463.12 113.68 56809.49 88888.00 2018-09-29 11:21:32.911 272 11463.09 113.68 56809.51 88888.00 2018-09-29 11:21:33.411 272 11463.25 113.70 56809.60 88888.00 2018-09-29 11:21:33.911 272 11463.28 113.73 56809.62 88888.00 2018-09-29 11:21:34.411 272 11463.25 113.75 56809.67 88888.00 2018-09-29 11:21:34.911 272 11463.41 113.81 56809.70 88888.00 2018-09-29 11:21:35.411 272 11463.37 113.81 56809.68 88888.00 2018-09-29 11:21:35.911 272 11463.27 113.85 56809.67 88888.00 2018-09-29 11:21:36.411 272 11463.35 113.89 56809.62 88888.00 2018-09-29 11:21:36.911 272 11463.28 113.88 56809.56 88888.00 2018-09-29 11:21:37.411 272 11463.17 113.92 56809.52 88888.00 2018-09-29 11:21:37.911 272 11463.28 113.94 56809.53 88888.00 2018-09-29 11:21:38.411 272 11463.25 113.99 56809.48 88888.00 2018-09-29 11:21:39.411 272 11463.21 113.99 56809.33 88888.00 2018-09-29 11:21:39.911 272 11463.22 113.95 56809.32 88888.00 2018-09-29 11:21:40.411 272 11463.16 113.82 56809.34 88888.00 2018-09-29 11:21:40.911 272 11463.18 113.76 56809.38 88888.00 2018-09-29 11:21:41.411 272 11463.15 113.75 56809.34 88888.00 2018-09-29 11:21:41.911 272 11463.07 113.69 56809.39 88888.00 2018-09-29 11:21:42.411 272 11463.03 113.66 56809.42 88888.00 2018-09-29 11:21:42.911 272 11462.98 113.65 56809.43 88888.00 2018-09-29 11:21:43.411 272 11462.84 113.62 56809.59 88888.00 2018-09-29 11:21:43.911 272 11462.93 113.66 56809.71 88888.00 2018-09-29 11:21:44.411 272 11462.81 113.61 56809.75 88888.00 2018-09-29 11:21:44.911 272 11462.79 113.67 56809.85 88888.00 2018-09-29 11:21:45.411 272 11462.75 113.72 56809.98 88888.00 2018-09-29 11:21:45.911 272 11462.70 113.73 56810.10 88888.00 2018-09-29 11:21:46.411 272 11462.68 113.73 56810.22 88888.00 2018-09-29 11:21:46.911 272 11462.70 113.72 56810.26 88888.00 2018-09-29 11:21:47.411 272 11462.61 113.65 56810.31 88888.00 2018-09-29 11:21:47.911 272 11462.52 113.69 56810.37 88888.00 2018-09-29 11:21:48.411 272 11462.52 113.75 56810.48 88888.00 2018-09-29 11:21:48.911 272 11462.47 113.81 56810.55 88888.00 2018-09-29 11:21:49.411 272 11462.47 113.83 56810.55 88888.00 2018-09-29 11:21:49.911 272 11462.52 113.86 56810.70 88888.00 2018-09-29 11:21:50.411 272 11462.47 113.93 56810.80 88888.00 2018-09-29 11:21:50.911 272 11462.41 113.97 56810.83 88888.00 2018-09-29 11:21:51.411 272 11462.46 114.03 56810.94 88888.00 2018-09-29 11:21:51.911 272 11462.39 114.03 56811.08 88888.00 2018-09-29 11:21:52.411 272 11462.35 114.07 56811.15 88888.00 2018-09-29 11:21:52.911 272 11462.42 114.16 56811.25 88888.00 2018-09-29 11:21:53.411 272 11462.44 114.20 56811.25 88888.00 2018-09-29 11:21:53.911 272 11462.44 114.28 56811.29 88888.00 2018-09-29 11:21:54.411 272 11462.47 114.28 56811.40 88888.00 2018-09-29 11:21:54.911 272 11462.49 114.31 56811.52 88888.00 2018-09-29 11:21:55.411 272 11462.51 114.42 56811.58 88888.00 2018-09-29 11:21:55.911 272 11462.59 114.53 56811.65 88888.00 2018-09-29 11:21:56.411 272 11462.61 114.63 56811.69 88888.00 2018-09-29 11:21:56.911 272 11462.60 114.76 56811.70 88888.00 2018-09-29 11:21:57.411 272 11462.70 114.81 56811.74 88888.00 2018-09-29 11:21:57.911 272 11462.77 114.77 56811.78 88888.00 2018-09-29 11:21:58.411 272 11462.89 114.83 56811.80 88888.00 2018-09-29 11:21:58.911 272 11462.95 114.94 56811.79 88888.00 2018-09-29 11:21:59.411 272 11462.94 114.99 56811.84 88888.00 2018-09-29 11:21:59.911 272 11462.96 114.97 56811.90 88888.00 2018-09-29 11:22:00.411 272 11463.04 115.02 56811.91 88888.00 2018-09-29 11:22:00.911 272 11462.98 115.03 56811.91 88888.00 2018-09-29 11:22:01.411 272 11463.00 115.03 56811.91 88888.00 2018-09-29 11:22:01.911 272 11463.05 115.12 56811.90 88888.00 2018-09-29 11:22:02.411 272 11463.01 115.13 56811.89 88888.00 2018-09-29 11:22:02.911 272 11463.03 115.16 56811.84 88888.00 2018-09-29 11:22:03.411 272 11463.11 115.18 56811.83 88888.00 2018-09-29 11:22:03.911 272 11463.08 115.18 56811.80 88888.00 2018-09-29 11:22:04.411 272 11463.09 115.26 56811.80 88888.00 2018-09-29 11:22:04.911 272 11463.18 115.32 56811.73 88888.00 2018-09-29 11:22:05.411 272 11463.20 115.38 56811.77 88888.00 2018-09-29 11:22:05.911 272 11463.22 115.47 56811.78 88888.00 2018-09-29 11:22:06.411 272 11463.34 115.55 56811.82 88888.00 2018-09-29 11:22:06.911 272 11463.31 115.56 56811.82 88888.00 2018-09-29 11:22:07.411 272 11463.34 115.63 56811.78 88888.00 2018-09-29 11:22:07.911 272 11463.50 115.70 56811.85 88888.00 2018-09-29 11:22:08.411 272 11463.51 115.76 56811.96 88888.00 2018-09-29 11:22:08.911 272 11463.53 115.87 56812.04 88888.00 2018-09-29 11:22:09.411 272 11463.63 115.94 56812.05 88888.00 2018-09-29 11:22:09.911 272 11463.62 115.99 56812.05 88888.00 2018-09-29 11:22:10.911 272 11463.71 116.14 56812.18 88888.00 2018-09-29 11:22:11.411 272 11463.72 116.15 56812.17 88888.00 2018-09-29 11:22:11.911 272 11463.70 116.18 56812.19 88888.00 2018-09-29 11:22:12.411 272 11463.72 116.18 56812.17 88888.00 2018-09-29 11:22:12.911 272 11463.71 116.13 56812.21 88888.00 2018-09-29 11:22:13.411 272 11463.70 116.17 56812.23 88888.00 2018-09-29 11:22:13.911 272 11463.84 116.24 56812.27 88888.00 2018-09-29 11:22:14.411 272 11463.81 116.25 56812.35 88888.00 2018-09-29 11:22:14.911 272 11463.83 116.28 56812.44 88888.00 2018-09-29 11:22:15.411 272 11463.94 116.28 56812.59 88888.00 2018-09-29 11:22:15.911 272 11463.99 116.32 56812.66 88888.00 2018-09-29 11:22:16.411 272 11464.02 116.40 56812.76 88888.00 2018-09-29 11:22:16.911 272 11464.15 116.41 56812.88 88888.00 2018-09-29 11:22:17.411 272 11464.16 116.47 56812.99 88888.00 2018-09-29 11:22:17.911 272 11464.29 116.57 56813.07 88888.00 2018-09-29 11:22:18.911 272 11464.42 116.67 56813.30 88888.00 2018-09-29 11:22:19.411 272 11464.55 116.72 56813.45 88888.00 2018-09-29 11:22:19.911 272 11464.67 116.79 56813.63 88888.00 2018-09-29 11:22:20.411 272 11464.62 116.91 56813.73 88888.00 2018-09-29 11:22:20.911 272 11464.64 116.96 56813.81 88888.00 2018-09-29 11:22:21.411 272 11464.81 117.02 56813.90 88888.00 2018-09-29 11:22:21.911 272 11464.80 117.01 56813.97 88888.00 2018-09-29 11:22:22.411 272 11464.85 117.12 56814.03 88888.00 2018-09-29 11:22:22.911 272 11464.92 117.21 56814.14 88888.00 2018-09-29 11:22:23.411 272 11464.92 117.26 56814.16 88888.00 2018-09-29 11:22:23.911 272 11464.98 117.30 56814.27 88888.00 2018-09-29 11:22:24.411 272 11465.05 117.34 56814.34 88888.00 2018-09-29 11:22:24.911 272 11465.01 117.41 56814.42 88888.00 2018-09-29 11:22:25.411 272 11465.06 117.44 56814.49 88888.00 2018-09-29 11:22:25.911 272 11465.12 117.46 56814.56 88888.00 2018-09-29 11:22:26.411 272 11465.11 117.51 56814.66 88888.00 2018-09-29 11:22:26.911 272 11465.20 117.61 56814.68 88888.00 2018-09-29 11:22:27.411 272 11465.32 117.66 56814.77 88888.00 2018-09-29 11:22:27.911 272 11465.26 117.66 56814.78 88888.00 2018-09-29 11:22:28.911 272 11465.46 117.64 56814.78 88888.00 2018-09-29 11:22:29.411 272 11465.43 117.62 56814.75 88888.00 2018-09-29 11:22:29.911 272 11465.52 117.68 56814.75 88888.00 2018-09-29 11:22:30.411 272 11465.57 117.67 56814.79 88888.00 2018-09-29 11:22:30.911 272 11465.62 117.71 56814.77 88888.00 2018-09-29 11:22:31.411 272 11465.69 117.70 56814.78 88888.00 2018-09-29 11:22:31.911 272 11465.72 117.73 56814.82 88888.00 2018-09-29 11:22:32.411 272 11465.67 117.83 56814.80 88888.00 2018-09-29 11:22:32.911 272 11465.71 117.92 56814.79 88888.00 2018-09-29 11:22:33.411 272 11465.76 117.94 56814.78 88888.00 2018-09-29 11:22:33.911 272 11465.75 117.96 56814.79 88888.00 2018-09-29 11:22:34.411 272 11465.83 118.03 56814.81 88888.00 2018-09-29 11:22:34.911 272 11465.85 118.03 56814.81 88888.00 2018-09-29 11:22:35.411 272 11465.82 118.10 56814.86 88888.00 2018-09-29 11:22:35.911 272 11465.86 118.22 56814.93 88888.00 2018-09-29 11:22:36.411 272 11465.89 118.23 56814.92 88888.00 2018-09-29 11:22:36.911 272 11465.89 118.31 56814.94 88888.00 2018-09-29 11:22:37.411 272 11465.90 118.34 56815.07 88888.00 2018-09-29 11:22:37.911 272 11465.92 118.35 56815.14 88888.00 2018-09-29 11:22:38.411 272 11465.85 118.39 56815.14 88888.00 2018-09-29 11:22:38.911 272 11465.95 118.46 56815.19 88888.00 2018-09-29 11:22:39.411 272 11465.93 118.48 56815.19 88888.00 2018-09-29 11:22:39.911 272 11465.90 118.46 56815.23 88888.00 2018-09-29 11:22:40.411 272 11465.98 118.52 56815.27 88888.00 2018-09-29 11:22:40.911 272 11465.93 118.55 56815.27 88888.00 2018-09-29 11:22:41.411 272 11465.85 118.59 56815.27 88888.00 2018-09-29 11:22:42.411 272 11465.98 118.55 56815.32 88888.00 2018-09-29 11:22:42.911 272 11465.88 118.57 56815.33 88888.00 2018-09-29 11:22:43.411 272 11465.92 118.59 56815.27 88888.00 2018-09-29 11:22:43.911 272 11465.88 118.55 56815.25 88888.00 2018-09-29 11:22:44.411 272 11465.83 118.59 56815.27 88888.00 2018-09-29 11:22:44.911 272 11465.89 118.68 56815.31 88888.00 2018-09-29 11:22:45.411 272 11465.93 118.71 56815.35 88888.00 2018-09-29 11:22:45.911 272 11465.94 118.80 56815.42 88888.00 2018-09-29 11:22:46.411 272 11465.99 118.86 56815.39 88888.00 2018-09-29 11:22:46.911 272 11465.98 118.87 56815.44 88888.00 2018-09-29 11:22:47.411 272 11465.95 118.82 56815.45 88888.00 2018-09-29 11:22:47.911 272 11466.00 118.82 56815.49 88888.00 2018-09-29 11:22:48.411 272 11465.96 118.91 56815.43 88888.00 2018-09-29 11:22:48.911 272 11465.95 118.98 56815.42 88888.00 2018-09-29 11:22:49.411 272 11465.98 118.98 56815.50 88888.00 2018-09-29 11:22:49.911 272 11465.98 118.99 56815.58 88888.00 2018-09-29 11:22:50.411 272 11465.96 119.07 56815.59 88888.00 2018-09-29 11:22:50.911 272 11465.99 119.11 56815.65 88888.00 2018-09-29 11:22:51.411 272 11465.92 119.12 56815.74 88888.00 2018-09-29 11:22:52.411 272 11465.83 119.16 56815.93 88888.00 2018-09-29 11:22:52.911 272 11465.85 119.23 56816.00 88888.00 2018-09-29 11:22:53.411 272 11465.83 119.33 56816.12 88888.00 2018-09-29 11:22:53.911 272 11465.90 119.40 56816.21 88888.00 2018-09-29 11:22:54.411 272 11465.88 119.37 56816.23 88888.00 2018-09-29 11:22:54.911 272 11465.92 119.39 56816.17 88888.00 2018-09-29 11:22:55.411 272 11465.96 119.43 56816.16 88888.00 2018-09-29 11:22:55.911 272 11465.92 119.41 56816.16 88888.00 2018-09-29 11:22:56.411 272 11465.94 119.45 56816.17 88888.00 2018-09-29 11:22:56.911 272 11466.09 119.44 56816.19 88888.00 2018-09-29 11:22:57.412 272 11466.12 119.45 56816.16 88888.00 2018-09-29 11:22:57.912 272 11466.12 119.45 56816.17 88888.00 2018-09-29 11:22:58.412 272 11466.28 119.48 56816.17 88888.00 2018-09-29 11:22:58.912 272 11466.27 119.44 56816.13 88888.00 2018-09-29 11:22:59.412 272 11466.31 119.40 56816.16 88888.00 2018-09-29 11:22:59.912 272 11466.42 119.44 56816.26 88888.00 2018-09-29 11:23:00.412 272 11466.42 119.46 56816.28 88888.00 2018-09-29 11:23:00.912 272 11466.41 119.57 56816.36 88888.00 2018-09-29 11:23:01.412 272 11466.54 119.62 56816.39 88888.00 2018-09-29 11:23:01.912 272 11466.59 119.61 56816.47 88888.00 2018-09-29 11:23:02.412 272 11466.63 119.67 56816.49 88888.00 2018-09-29 11:23:02.912 272 11466.76 119.74 56816.54 88888.00 2018-09-29 11:23:03.412 272 11466.79 119.79 56816.60 88888.00 2018-09-29 11:23:03.912 272 11466.80 119.81 56816.67 88888.00 2018-09-29 11:23:04.412 272 11466.90 119.85 56816.67 88888.00 2018-09-29 11:23:04.912 272 11466.89 119.86 56816.66 88888.00 2018-09-29 11:23:05.412 272 11466.91 119.85 56816.64 88888.00 2018-09-29 11:23:05.912 272 11466.98 119.91 56816.70 88888.00 2018-09-29 11:23:06.412 272 11466.97 120.00 56816.79 88888.00 2018-09-29 11:23:06.912 272 11467.06 120.15 56816.90 88888.00 2018-09-29 11:23:07.412 272 11467.17 120.28 56816.96 88888.00 2018-09-29 11:23:07.912 272 11467.10 120.33 56817.06 88888.00 2018-09-29 11:23:08.412 272 11467.15 120.42 56817.11 88888.00 2018-09-29 11:23:08.912 272 11467.33 120.48 56817.17 88888.00 2018-09-29 11:23:09.412 272 11467.28 120.50 56817.25 88888.00 2018-09-29 11:23:09.912 272 11467.30 120.61 56817.39 88888.00 2018-09-29 11:23:10.412 272 11467.35 120.68 56817.36 88888.00 2018-09-29 11:23:10.912 272 11467.34 120.75 56817.35 88888.00 2018-09-29 11:23:11.412 272 11467.40 120.76 56817.42 88888.00 2018-09-29 11:23:11.912 272 11467.48 120.76 56817.45 88888.00 2018-09-29 11:23:12.412 272 11467.42 120.79 56817.49 88888.00 2018-09-29 11:23:12.912 272 11467.40 120.87 56817.49 88888.00 2018-09-29 11:23:13.412 272 11467.45 120.95 56817.53 88888.00 2018-09-29 11:23:13.912 272 11467.38 120.94 56817.51 88888.00 2018-09-29 11:23:14.412 272 11467.40 120.90 56817.47 88888.00 2018-09-29 11:23:14.912 272 11467.46 120.94 56817.39 88888.00 2018-09-29 11:23:15.412 272 11467.48 120.96 56817.35 88888.00 2018-09-29 11:23:15.912 272 11467.58 120.98 56817.35 88888.00 2018-09-29 11:23:16.412 272 11467.68 120.98 56817.26 88888.00 2018-09-29 11:23:16.912 272 11467.68 120.98 56817.19 88888.00 2018-09-29 11:23:17.412 272 11467.73 121.03 56817.12 88888.00 2018-09-29 11:23:17.912 272 11467.79 121.00 56817.04 88888.00 2018-09-29 11:23:18.412 272 11467.81 120.97 56816.98 88888.00 2018-09-29 11:23:18.912 272 11467.83 121.02 56816.91 88888.00 2018-09-29 11:23:19.412 272 11467.86 121.04 56816.85 88888.00 2018-09-29 11:23:19.912 272 11467.83 121.06 56816.85 88888.00 2018-09-29 11:23:20.412 272 11467.88 121.10 56816.89 88888.00 2018-09-29 11:23:20.912 272 11467.97 121.14 56816.86 88888.00 2018-09-29 11:23:21.412 272 11467.94 121.15 56816.86 88888.00 2018-09-29 11:23:21.912 272 11467.98 121.18 56816.85 88888.00 2018-09-29 11:23:22.412 272 11468.00 121.24 56816.81 88888.00 2018-09-29 11:23:22.912 272 11467.95 121.25 56816.80 88888.00 2018-09-29 11:23:23.912 272 11468.15 121.21 56816.83 88888.00 2018-09-29 11:23:24.412 272 11468.14 121.16 56816.86 88888.00 2018-09-29 11:23:24.912 272 11468.17 121.13 56816.83 88888.00 2018-09-29 11:23:25.412 272 11468.25 121.08 56816.78 88888.00 2018-09-29 11:23:25.912 272 11468.25 121.06 56816.71 88888.00 2018-09-29 11:23:26.412 272 11468.32 121.07 56816.64 88888.00 2018-09-29 11:23:26.912 272 11468.33 121.04 56816.57 88888.00 2018-09-29 11:23:27.412 272 11468.30 121.03 56816.48 88888.00 2018-09-29 11:23:27.912 272 11468.37 121.03 56816.36 88888.00 2018-09-29 11:23:28.412 272 11468.40 121.03 56816.25 88888.00 2018-09-29 11:23:28.912 272 11468.35 121.06 56816.13 88888.00 2018-09-29 11:23:29.412 272 11468.43 121.01 56816.09 88888.00 2018-09-29 11:23:29.912 272 11468.49 120.93 56816.02 88888.00 2018-09-29 11:23:30.412 272 11468.36 120.95 56816.02 88888.00 2018-09-29 11:23:30.912 272 11468.30 121.03 56816.04 88888.00 2018-09-29 11:23:31.412 272 11468.35 121.01 56816.06 88888.00 2018-09-29 11:23:31.912 272 11468.31 121.00 56816.01 88888.00 2018-09-29 11:23:32.412 272 11468.30 121.04 56816.00 88888.00 2018-09-29 11:23:32.912 272 11468.23 121.03 56816.00 88888.00 2018-09-29 11:23:33.912 272 11468.22 121.06 56816.14 88888.00 2018-09-29 11:23:34.412 272 11468.19 121.11 56816.17 88888.00 2018-09-29 11:23:34.912 272 11468.14 121.11 56816.26 88888.00 2018-09-29 11:23:35.412 272 11468.18 121.09 56816.30 88888.00 2018-09-29 11:23:35.912 272 11468.16 121.08 56816.40 88888.00 2018-09-29 11:23:36.412 272 11468.07 121.08 56816.44 88888.00 2018-09-29 11:23:36.912 272 11468.14 121.11 56816.42 88888.00 2018-09-29 11:23:37.412 272 11468.23 121.11 56816.51 88888.00 2018-09-29 11:23:37.912 272 11468.15 121.15 56816.55 88888.00 2018-09-29 11:23:38.412 272 11468.17 121.25 56816.58 88888.00 2018-09-29 11:23:38.912 272 11468.17 121.30 56816.61 88888.00 2018-09-29 11:23:39.412 272 11468.11 121.30 56816.71 88888.00 2018-09-29 11:23:39.912 272 11468.14 121.24 56816.78 88888.00 2018-09-29 11:23:40.412 272 11468.14 121.22 56816.81 88888.00 2018-09-29 11:23:40.912 272 11468.11 121.23 56816.85 88888.00 2018-09-29 11:23:41.912 272 11468.23 121.29 56816.96 88888.00 2018-09-29 11:23:42.412 272 11468.25 121.31 56816.98 88888.00 2018-09-29 11:23:42.912 272 11468.38 121.32 56816.97 88888.00 2018-09-29 11:23:43.412 272 11468.44 121.32 56816.99 88888.00 2018-09-29 11:23:43.912 272 11468.45 121.36 56817.03 88888.00 2018-09-29 11:23:44.412 272 11468.51 121.41 56817.06 88888.00 2018-09-29 11:23:44.912 272 11468.59 121.37 56817.09 88888.00 2018-09-29 11:23:45.412 272 11468.66 121.41 56817.11 88888.00 2018-09-29 11:23:45.912 272 11468.73 121.42 56817.11 88888.00 2018-09-29 11:23:46.412 272 11468.79 121.47 56817.09 88888.00 2018-09-29 11:23:46.912 272 11468.81 121.57 56817.06 88888.00 2018-09-29 11:23:47.412 272 11468.94 121.63 56817.09 88888.00 2018-09-29 11:23:47.912 272 11468.93 121.55 56817.05 88888.00 2018-09-29 11:23:48.412 272 11468.88 121.55 56817.05 88888.00 2018-09-29 11:23:48.912 272 11469.00 121.58 56817.05 88888.00 2018-09-29 11:23:49.412 272 11468.99 121.63 56817.03 88888.00 2018-09-29 11:23:49.912 272 11468.97 121.65 56816.92 88888.00 2018-09-29 11:23:50.412 272 11469.09 121.64 56816.90 88888.00 2018-09-29 11:23:50.912 272 11469.06 121.58 56816.86 88888.00 2018-09-29 11:23:51.412 272 11469.02 121.63 56816.86 88888.00 2018-09-29 11:23:51.912 272 11469.16 121.62 56816.74 88888.00 2018-09-29 11:23:52.412 272 11469.18 121.63 56816.66 88888.00 2018-09-29 11:23:52.912 272 11469.21 121.66 56816.57 88888.00 2018-09-29 11:23:53.412 272 11469.30 121.68 56816.49 88888.00 2018-09-29 11:23:53.912 272 11469.36 121.58 56816.46 88888.00 2018-09-29 11:23:54.412 272 11469.36 121.56 56816.38 88888.00 2018-09-29 11:23:54.912 272 11469.41 121.58 56816.35 88888.00 2018-09-29 11:23:55.412 272 11469.37 121.63 56816.27 88888.00 2018-09-29 11:23:55.912 272 11469.37 121.66 56816.22 88888.00 2018-09-29 11:23:56.412 272 11469.44 121.77 56816.20 88888.00 2018-09-29 11:23:56.912 272 11469.47 121.75 56816.21 88888.00 2018-09-29 11:23:57.412 272 11469.49 121.78 56816.28 88888.00 2018-09-29 11:23:57.912 272 11469.55 121.85 56816.25 88888.00 2018-09-29 11:23:58.412 272 11469.51 121.83 56816.25 88888.00 2018-09-29 11:23:58.912 272 11469.51 121.88 56816.25 88888.00 2018-09-29 11:23:59.412 272 11469.58 121.93 56816.34 88888.00 2018-09-29 11:23:59.912 272 11469.54 122.06 56816.40 88888.00 2018-09-29 11:24:00.412 272 11469.58 122.08 56816.46 88888.00 2018-09-29 11:24:00.912 272 11469.62 122.03 56816.47 88888.00 2018-09-29 11:24:01.412 272 11469.58 122.04 56816.47 88888.00 2018-09-29 11:24:01.912 272 11469.56 122.06 56816.48 88888.00 2018-09-29 11:24:02.412 272 11469.56 122.03 56816.48 88888.00 2018-09-29 11:24:02.912 272 11469.51 122.05 56816.44 88888.00 2018-09-29 11:24:03.412 272 11469.56 122.03 56816.38 88888.00 2018-09-29 11:24:03.912 272 11469.61 122.05 56816.36 88888.00 2018-09-29 11:24:04.412 272 11469.49 122.08 56816.38 88888.00 2018-09-29 11:24:05.412 272 11469.53 122.18 56816.41 88888.00 2018-09-29 11:24:05.912 272 11469.48 122.24 56816.29 88888.00 2018-09-29 11:24:06.412 272 11469.51 122.19 56816.20 88888.00 2018-09-29 11:24:06.912 272 11469.55 122.19 56816.14 88888.00 2018-09-29 11:24:07.412 272 11469.53 122.18 56816.12 88888.00 2018-09-29 11:24:07.912 272 11469.58 122.15 56816.02 88888.00 2018-09-29 11:24:08.412 272 11469.63 122.20 56815.93 88888.00 2018-09-29 11:24:08.912 272 11469.54 122.27 56815.84 88888.00 2018-09-29 11:24:09.412 272 11469.57 122.30 56815.83 88888.00 2018-09-29 11:24:09.912 272 11469.67 122.23 56815.76 88888.00 2018-09-29 11:24:10.412 272 11469.71 122.13 56815.67 88888.00 2018-09-29 11:24:10.912 272 11469.79 122.12 56815.59 88888.00 2018-09-29 11:24:11.412 272 11469.82 122.16 56815.49 88888.00 2018-09-29 11:24:11.912 272 11469.79 122.15 56815.39 88888.00 2018-09-29 11:24:12.412 272 11469.85 122.23 56815.23 88888.00 2018-09-29 11:24:12.912 272 11469.96 122.16 56815.13 88888.00 2018-09-29 11:24:13.412 272 11469.96 122.10 56815.00 88888.00 2018-09-29 11:24:13.912 272 11470.04 122.03 56814.92 88888.00 2018-09-29 11:24:14.412 272 11470.13 121.97 56814.84 88888.00 2018-09-29 11:24:14.912 272 11470.12 121.95 56814.73 88888.00 2018-09-29 11:24:15.412 272 11470.17 121.99 56814.63 88888.00 2018-09-29 11:24:15.912 272 11470.23 121.98 56814.50 88888.00 2018-09-29 11:24:16.412 272 11470.22 121.96 56814.37 88888.00 2018-09-29 11:24:16.912 272 11470.24 121.96 56814.20 88888.00 2018-09-29 11:24:17.412 272 11470.25 121.86 56814.03 88888.00 2018-09-29 11:24:17.912 272 11470.22 121.90 56813.88 88888.00 2018-09-29 11:24:18.412 272 11470.23 121.95 56813.69 88888.00 2018-09-29 11:24:18.912 272 11470.34 121.96 56813.46 88888.00 2018-09-29 11:24:19.412 272 11470.30 121.85 56813.32 88888.00 2018-09-29 11:24:19.912 272 11470.32 121.85 56813.23 88888.00 2018-09-29 11:24:20.412 272 11470.43 121.81 56813.07 88888.00 2018-09-29 11:24:20.912 272 11470.31 121.77 56812.99 88888.00 2018-09-29 11:24:21.412 272 11470.27 121.81 56812.86 88888.00 2018-09-29 11:24:21.912 272 11470.30 121.74 56812.80 88888.00 2018-09-29 11:24:22.412 272 11470.24 121.71 56812.67 88888.00 2018-09-29 11:24:22.912 272 11470.20 121.71 56812.59 88888.00 2018-09-29 11:24:23.412 272 11470.19 121.69 56812.50 88888.00 2018-09-29 11:24:23.912 272 11470.09 121.65 56812.47 88888.00 2018-09-29 11:24:24.412 272 11470.06 121.58 56812.37 88888.00 2018-09-29 11:24:24.912 272 11470.03 121.55 56812.34 88888.00 2018-09-29 11:24:25.412 272 11469.93 121.52 56812.31 88888.00 2018-09-29 11:24:25.912 272 11469.86 121.54 56812.28 88888.00 2018-09-29 11:24:26.412 272 11469.89 121.59 56812.23 88888.00 2018-09-29 11:24:26.912 272 11469.79 121.61 56812.24 88888.00 2018-09-29 11:24:27.412 272 11469.77 121.66 56812.27 88888.00 2018-09-29 11:24:27.912 272 11469.79 121.66 56812.21 88888.00 2018-09-29 11:24:28.412 272 11469.70 121.76 56812.23 88888.00 2018-09-29 11:24:28.912 272 11469.78 121.78 56812.19 88888.00 2018-09-29 11:24:29.412 272 11469.75 121.77 56812.18 88888.00 2018-09-29 11:24:29.912 272 11469.64 121.74 56812.23 88888.00 2018-09-29 11:24:30.412 272 11469.69 121.71 56812.23 88888.00 2018-09-29 11:24:30.912 272 11469.76 121.71 56812.15 88888.00 2018-09-29 11:24:31.412 272 11469.68 121.81 56812.16 88888.00 2018-09-29 11:24:31.912 272 11469.72 121.85 56812.21 88888.00 2018-09-29 11:24:32.412 272 11469.81 121.91 56812.29 88888.00 2018-09-29 11:24:32.912 272 11469.77 122.02 56812.42 88888.00 2018-09-29 11:24:33.412 272 11469.77 122.06 56812.49 88888.00 2018-09-29 11:24:33.912 272 11469.76 122.11 56812.51 88888.00 2018-09-29 11:24:34.412 272 11469.74 122.11 56812.56 88888.00 2018-09-29 11:24:34.912 272 11469.76 122.16 56812.69 88888.00 2018-09-29 11:24:35.412 272 11469.88 122.23 56812.77 88888.00 2018-09-29 11:24:35.912 272 11469.82 122.30 56812.81 88888.00 2018-09-29 11:24:36.912 272 11469.83 122.44 56812.86 88888.00 2018-09-29 11:24:37.412 272 11469.84 122.45 56812.89 88888.00 2018-09-29 11:24:37.912 272 11469.91 122.54 56812.95 88888.00 2018-09-29 11:24:38.412 272 11469.95 122.60 56813.00 88888.00 2018-09-29 11:24:38.912 272 11469.91 122.65 56812.98 88888.00 2018-09-29 11:24:39.412 272 11470.02 122.66 56812.94 88888.00 2018-09-29 11:24:39.912 272 11470.11 122.72 56812.92 88888.00 2018-09-29 11:24:40.412 272 11470.13 122.72 56812.92 88888.00 2018-09-29 11:24:40.912 272 11470.22 122.75 56812.89 88888.00 2018-09-29 11:24:41.412 272 11470.26 122.81 56812.82 88888.00 2018-09-29 11:24:41.912 272 11470.25 122.77 56812.82 88888.00 2018-09-29 11:24:42.412 272 11470.30 122.77 56812.79 88888.00 2018-09-29 11:24:42.912 272 11470.40 122.79 56812.74 88888.00 2018-09-29 11:24:43.412 272 11470.41 122.75 56812.73 88888.00 2018-09-29 11:24:43.912 272 11470.51 122.72 56812.70 88888.00 2018-09-29 11:24:44.412 272 11470.51 122.73 56812.68 88888.00 2018-09-29 11:24:44.912 272 11470.48 122.73 56812.67 88888.00 2018-09-29 11:24:45.412 272 11470.54 122.68 56812.70 88888.00 2018-09-29 11:24:45.912 272 11470.57 122.68 56812.72 88888.00 2018-09-29 11:24:46.412 272 11470.46 122.73 56812.69 88888.00 2018-09-29 11:24:46.913 272 11470.54 122.80 56812.70 88888.00 2018-09-29 11:24:47.413 272 11470.57 122.79 56812.73 88888.00 2018-09-29 11:24:47.913 272 11470.53 122.79 56812.74 88888.00 2018-09-29 11:24:48.413 272 11470.64 122.73 56812.74 88888.00 2018-09-29 11:24:48.913 272 11470.61 122.67 56812.76 88888.00 2018-09-29 11:24:49.413 272 11470.54 122.70 56812.77 88888.00 2018-09-29 11:24:49.913 272 11470.59 122.77 56812.86 88888.00 2018-09-29 11:24:50.413 272 11470.58 122.73 56812.85 88888.00 2018-09-29 11:24:50.913 272 11470.50 122.74 56812.81 88888.00 2018-09-29 11:24:51.413 272 11470.51 122.74 56812.80 88888.00 2018-09-29 11:24:51.913 272 11470.46 122.77 56812.74 88888.00 2018-09-29 11:24:52.413 272 11470.38 122.79 56812.69 88888.00 2018-09-29 11:24:52.913 272 11470.43 122.86 56812.68 88888.00 2018-09-29 11:24:53.413 272 11470.38 122.83 56812.56 88888.00 2018-09-29 11:24:53.913 272 11470.29 122.84 56812.48 88888.00 2018-09-29 11:24:54.413 272 11470.36 122.90 56812.43 88888.00 2018-09-29 11:24:54.913 272 11470.32 122.91 56812.35 88888.00 2018-09-29 11:24:55.413 272 11470.23 122.97 56812.31 88888.00 2018-09-29 11:24:55.913 272 11470.32 123.00 56812.25 88888.00 2018-09-29 11:24:56.413 272 11470.34 123.01 56812.15 88888.00 2018-09-29 11:24:56.913 272 11470.33 123.04 56812.14 88888.00 2018-09-29 11:24:57.413 272 11470.38 123.08 56812.12 88888.00 2018-09-29 11:24:57.913 272 11470.38 123.11 56812.08 88888.00 2018-09-29 11:24:58.413 272 11470.48 123.19 56812.08 88888.00 2018-09-29 11:24:58.913 272 11470.55 123.19 56812.06 88888.00 2018-09-29 11:24:59.413 272 11470.54 123.15 56812.01 88888.00 2018-09-29 11:24:59.913 272 11470.51 123.14 56811.97 88888.00 2018-09-29 11:25:00.413 272 11470.62 123.11 56811.90 88888.00 2018-09-29 11:25:00.913 272 11470.58 123.11 56811.74 88888.00 2018-09-29 11:25:01.413 272 11470.58 123.09 56811.67 88888.00 2018-09-29 11:25:01.913 272 11470.58 123.04 56811.60 88888.00 2018-09-29 11:25:02.413 272 11470.59 122.95 56811.44 88888.00 2018-09-29 11:25:02.913 272 11470.61 122.93 56811.34 88888.00 2018-09-29 11:25:03.413 272 11470.67 122.87 56811.27 88888.00 2018-09-29 11:25:03.913 272 11470.60 122.80 56811.15 88888.00 2018-09-29 11:25:04.413 272 11470.53 122.78 56811.02 88888.00 2018-09-29 11:25:04.913 272 11470.55 122.74 56810.87 88888.00 2018-09-29 11:25:05.413 272 11470.53 122.66 56810.71 88888.00 2018-09-29 11:25:05.913 272 11470.55 122.61 56810.55 88888.00 2018-09-29 11:25:06.413 272 11470.58 122.52 56810.41 88888.00 2018-09-29 11:25:06.913 272 11470.55 122.42 56810.31 88888.00 2018-09-29 11:25:07.413 272 11470.51 122.37 56810.18 88888.00 2018-09-29 11:25:07.913 272 11470.48 122.33 56810.05 88888.00 2018-09-29 11:25:08.413 272 11470.41 122.30 56809.90 88888.00 2018-09-29 11:25:08.913 272 11470.37 122.25 56809.79 88888.00 2018-09-29 11:25:09.413 272 11470.38 122.23 56809.68 88888.00 2018-09-29 11:25:09.913 272 11470.30 122.12 56809.59 88888.00 2018-09-29 11:25:10.413 272 11470.20 122.08 56809.46 88888.00 2018-09-29 11:25:10.913 272 11470.22 122.09 56809.30 88888.00 2018-09-29 11:25:11.413 272 11470.19 122.02 56809.20 88888.00 2018-09-29 11:25:11.913 272 11470.17 121.95 56809.10 88888.00 2018-09-29 11:25:12.413 272 11470.18 121.93 56809.03 88888.00 2018-09-29 11:25:12.913 272 11470.12 121.90 56808.91 88888.00 2018-09-29 11:25:13.413 272 11470.11 121.88 56808.78 88888.00 2018-09-29 11:25:13.913 272 11470.12 121.88 56808.70 88888.00 2018-09-29 11:25:14.413 272 11470.05 121.83 56808.58 88888.00 2018-09-29 11:25:14.913 272 11469.93 121.78 56808.48 88888.00 2018-09-29 11:25:15.413 272 11469.92 121.75 56808.39 88888.00 2018-09-29 11:25:15.913 272 11469.86 121.71 56808.29 88888.00 2018-09-29 11:25:16.413 272 11469.77 121.71 56808.21 88888.00 2018-09-29 11:25:16.913 272 11469.72 121.68 56808.14 88888.00 2018-09-29 11:25:17.413 272 11469.63 121.64 56808.05 88888.00 2018-09-29 11:25:18.413 272 11469.58 121.49 56807.80 88888.00 2018-09-29 11:25:18.913 272 11469.49 121.42 56807.69 88888.00 2018-09-29 11:25:19.413 272 11469.47 121.42 56807.53 88888.00 2018-09-29 11:25:19.913 272 11469.50 121.40 56807.42 88888.00 2018-09-29 11:25:20.413 272 11469.43 121.38 56807.33 88888.00 2018-09-29 11:25:20.913 272 11469.43 121.38 56807.31 88888.00 2018-09-29 11:25:21.413 272 11469.46 121.34 56807.22 88888.00 2018-09-29 11:25:21.913 272 11469.42 121.35 56807.20 88888.00 2018-09-29 11:25:22.413 272 11469.36 121.43 56807.16 88888.00 2018-09-29 11:25:22.913 272 11469.42 121.50 56807.05 88888.00 2018-09-29 11:25:23.413 272 11469.41 121.50 56807.01 88888.00 2018-09-29 11:25:23.913 272 11469.37 121.56 56807.02 88888.00 2018-09-29 11:25:24.413 272 11469.39 121.62 56806.96 88888.00 2018-09-29 11:25:24.913 272 11469.33 121.69 56806.85 88888.00 2018-09-29 11:25:25.413 272 11469.30 121.77 56806.79 88888.00 2018-09-29 11:25:25.913 272 11469.37 121.76 56806.66 88888.00 2018-09-29 11:25:26.413 272 11469.33 121.75 56806.54 88888.00 2018-09-29 11:25:26.913 272 11469.27 121.72 56806.39 88888.00 2018-09-29 11:25:27.413 272 11469.33 121.71 56806.22 88888.00 2018-09-29 11:25:28.413 272 11469.20 121.57 56805.85 88888.00 2018-09-29 11:25:28.913 272 11469.23 121.52 56805.66 88888.00 2018-09-29 11:25:29.413 272 11469.21 121.47 56805.57 88888.00 2018-09-29 11:25:29.913 272 11469.20 121.43 56805.35 88888.00 2018-09-29 11:25:30.413 272 11469.27 121.40 56805.11 88888.00 2018-09-29 11:25:30.913 272 11469.20 121.35 56804.89 88888.00 2018-09-29 11:25:31.413 272 11469.22 121.34 56804.71 88888.00 2018-09-29 11:25:31.913 272 11469.19 121.31 56804.51 88888.00 2018-09-29 11:25:32.413 272 11469.11 121.29 56804.27 88888.00 2018-09-29 11:25:32.913 272 11469.05 121.23 56804.15 88888.00 2018-09-29 11:25:33.413 272 11469.05 121.17 56804.03 88888.00 2018-09-29 11:25:33.913 272 11468.92 121.16 56803.91 88888.00 2018-09-29 11:25:34.413 272 11468.85 121.16 56803.87 88888.00 2018-09-29 11:25:34.913 272 11468.77 121.07 56803.72 88888.00 2018-09-29 11:25:35.413 272 11468.70 121.02 56803.61 88888.00 2018-09-29 11:25:35.913 272 11468.59 120.94 56803.50 88888.00 2018-09-29 11:25:36.413 272 11468.54 120.86 56803.33 88888.00 2018-09-29 11:25:36.913 272 11468.45 120.76 56803.24 88888.00 2018-09-29 11:25:37.413 272 11468.31 120.72 56803.11 88888.00 2018-09-29 11:25:37.913 272 11468.24 120.68 56803.03 88888.00 2018-09-29 11:25:38.413 272 11468.08 120.63 56802.88 88888.00 2018-09-29 11:25:38.913 272 11467.93 120.62 56802.84 88888.00 2018-09-29 11:25:39.413 272 11467.82 120.55 56802.74 88888.00 2018-09-29 11:25:39.913 272 11467.65 120.50 56802.68 88888.00 2018-09-29 11:25:40.413 272 11467.48 120.47 56802.60 88888.00 2018-09-29 11:25:40.913 272 11467.46 120.45 56802.50 88888.00 2018-09-29 11:25:41.413 272 11467.28 120.41 56802.49 88888.00 2018-09-29 11:25:41.913 272 11467.18 120.38 56802.41 88888.00 2018-09-29 11:25:42.413 272 11467.13 120.33 56802.27 88888.00 2018-09-29 11:25:42.913 272 11467.04 120.28 56802.15 88888.00 2018-09-29 11:25:43.413 272 11466.94 120.25 56802.07 88888.00 2018-09-29 11:25:43.913 272 11466.91 120.18 56802.02 88888.00 2018-09-29 11:25:44.413 272 11466.84 120.13 56801.90 88888.00 2018-09-29 11:25:44.913 272 11466.92 120.06 56801.78 88888.00 2018-09-29 11:25:45.413 272 11466.96 119.96 56801.71 88888.00 2018-09-29 11:25:45.913 272 11466.83 119.86 56801.68 88888.00 2018-09-29 11:25:46.413 272 11466.79 119.80 56801.57 88888.00 2018-09-29 11:25:46.913 272 11466.89 119.73 56801.46 88888.00 2018-09-29 11:25:47.413 272 11466.87 119.68 56801.33 88888.00 2018-09-29 11:25:47.913 272 11466.91 119.68 56801.30 88888.00 2018-09-29 11:25:48.413 272 11467.03 119.68 56801.26 88888.00 2018-09-29 11:25:48.913 272 11466.99 119.65 56801.20 88888.00 2018-09-29 11:25:49.913 272 11467.11 119.47 56801.23 88888.00 2018-09-29 11:25:50.413 272 11467.11 119.46 56801.23 88888.00 2018-09-29 11:25:50.913 272 11467.19 119.45 56801.24 88888.00 2018-09-29 11:25:51.413 272 11467.33 119.41 56801.24 88888.00 2018-09-29 11:25:51.913 272 11467.32 119.39 56801.21 88888.00 2018-09-29 11:25:52.413 272 11467.42 119.39 56801.14 88888.00 2018-09-29 11:25:52.913 272 11467.49 119.33 56801.13 88888.00 2018-09-29 11:25:53.413 272 11467.48 119.34 56801.14 88888.00 2018-09-29 11:25:53.913 272 11467.62 119.45 56801.19 88888.00 2018-09-29 11:25:54.413 272 11467.61 119.48 56801.19 88888.00 2018-09-29 11:25:54.913 272 11467.61 119.50 56801.23 88888.00 2018-09-29 11:25:55.413 272 11467.73 119.55 56801.26 88888.00 2018-09-29 11:25:55.913 272 11467.79 119.60 56801.24 88888.00 2018-09-29 11:25:56.413 272 11467.82 119.62 56801.26 88888.00 2018-09-29 11:25:56.913 272 11467.89 119.68 56801.30 88888.00 2018-09-29 11:25:57.413 272 11467.98 119.74 56801.32 88888.00 2018-09-29 11:25:57.913 272 11467.94 119.82 56801.36 88888.00 2018-09-29 11:25:58.413 272 11468.03 119.91 56801.32 88888.00 2018-09-29 11:25:58.913 272 11468.17 119.89 56801.32 88888.00 2018-09-29 11:25:59.413 272 11468.12 120.00 56801.31 88888.00 2018-09-29 11:25:59.913 272 11468.28 120.09 56801.28 88888.00 2018-09-29 11:26:00.413 272 11468.43 120.12 56801.34 88888.00 2018-09-29 11:26:00.913 272 11468.44 120.19 56801.40 88888.00 2018-09-29 11:26:01.413 272 11468.53 120.25 56801.45 88888.00 2018-09-29 11:26:01.913 272 11468.61 120.25 56801.52 88888.00 2018-09-29 11:26:02.413 272 11468.64 120.26 56801.62 88888.00 2018-09-29 11:26:02.913 272 11468.74 120.32 56801.66 88888.00 2018-09-29 11:26:03.413 272 11468.83 120.36 56801.76 88888.00 2018-09-29 11:26:03.913 272 11468.85 120.45 56801.82 88888.00 2018-09-29 11:26:04.413 272 11469.00 120.50 56801.92 88888.00 2018-09-29 11:26:04.913 272 11469.15 120.54 56802.07 88888.00 2018-09-29 11:26:05.413 272 11469.15 120.59 56802.13 88888.00 2018-09-29 11:26:05.913 272 11469.28 120.67 56802.15 88888.00 2018-09-29 11:26:06.413 272 11469.34 120.73 56802.27 88888.00 2018-09-29 11:26:06.913 272 11469.33 120.70 56802.32 88888.00 2018-09-29 11:26:07.913 272 11469.54 120.80 56802.37 88888.00 2018-09-29 11:26:08.413 272 11469.58 120.84 56802.42 88888.00 2018-09-29 11:26:08.913 272 11469.65 120.86 56802.41 88888.00 2018-09-29 11:26:09.413 272 11469.71 120.88 56802.49 88888.00 2018-09-29 11:26:09.913 272 11469.71 120.89 56802.53 88888.00 2018-09-29 11:26:10.413 272 11469.81 120.94 56802.54 88888.00 2018-09-29 11:26:10.913 272 11469.90 120.94 56802.64 88888.00 2018-09-29 11:26:11.413 272 11469.90 120.93 56802.73 88888.00 2018-09-29 11:26:11.913 272 11469.98 120.96 56802.80 88888.00 2018-09-29 11:26:12.413 272 11470.03 120.93 56802.85 88888.00 2018-09-29 11:26:12.913 272 11470.03 120.95 56802.91 88888.00 2018-09-29 11:26:13.413 272 11470.13 121.03 56803.01 88888.00 2018-09-29 11:26:13.913 272 11470.20 121.01 56803.10 88888.00 2018-09-29 11:26:14.413 272 11470.20 121.06 56803.18 88888.00 2018-09-29 11:26:14.913 272 11470.32 121.14 56803.17 88888.00 2018-09-29 11:26:15.413 272 11470.36 121.09 56803.22 88888.00 2018-09-29 11:26:15.913 272 11470.34 121.09 56803.29 88888.00 2018-09-29 11:26:16.413 272 11470.46 121.13 56803.35 88888.00 2018-09-29 11:26:16.913 272 11470.52 121.15 56803.32 88888.00 2018-09-29 11:26:17.413 272 11470.53 121.22 56803.33 88888.00 2018-09-29 11:26:17.913 272 11470.60 121.28 56803.33 88888.00 2018-09-29 11:26:18.413 272 11470.64 121.29 56803.32 88888.00 2018-09-29 11:26:18.913 272 11470.57 121.28 56803.32 88888.00 2018-09-29 11:26:19.413 272 11470.59 121.34 56803.37 88888.00 2018-09-29 11:26:19.913 272 11470.64 121.40 56803.33 88888.00 2018-09-29 11:26:20.413 272 11470.67 121.44 56803.33 88888.00 2018-09-29 11:26:20.913 272 11470.75 121.49 56803.32 88888.00 2018-09-29 11:26:21.413 272 11470.83 121.51 56803.36 88888.00 2018-09-29 11:26:21.913 272 11470.82 121.52 56803.43 88888.00 2018-09-29 11:26:22.413 272 11470.86 121.61 56803.55 88888.00 2018-09-29 11:26:22.913 272 11470.89 121.69 56803.56 88888.00 2018-09-29 11:26:23.413 272 11470.86 121.78 56803.63 88888.00 2018-09-29 11:26:23.913 272 11470.94 121.79 56803.80 88888.00 2018-09-29 11:26:24.413 272 11470.93 121.83 56803.83 88888.00 2018-09-29 11:26:24.913 272 11470.95 121.90 56803.88 88888.00 2018-09-29 11:26:25.413 272 11471.00 121.93 56803.93 88888.00 2018-09-29 11:26:25.913 272 11470.97 121.96 56803.97 88888.00 2018-09-29 11:26:26.413 272 11470.97 121.99 56804.03 88888.00 2018-09-29 11:26:26.913 272 11471.08 122.08 56804.06 88888.00 2018-09-29 11:26:27.413 272 11471.11 122.10 56804.08 88888.00 2018-09-29 11:26:27.913 272 11471.11 122.12 56804.16 88888.00 2018-09-29 11:26:28.413 272 11471.23 122.13 56804.19 88888.00 2018-09-29 11:26:28.913 272 11471.20 122.12 56804.16 88888.00 2018-09-29 11:26:29.413 272 11471.14 122.19 56804.18 88888.00 2018-09-29 11:26:29.913 272 11471.29 122.17 56804.15 88888.00 2018-09-29 11:26:30.413 272 11471.35 122.16 56804.16 88888.00 2018-09-29 11:26:31.413 272 11471.54 122.20 56804.15 88888.00 2018-09-29 11:26:31.913 272 11471.58 122.16 56804.14 88888.00 2018-09-29 11:26:32.413 272 11471.65 122.17 56804.13 88888.00 2018-09-29 11:26:32.913 272 11471.80 122.18 56804.13 88888.00 2018-09-29 11:26:33.413 272 11471.82 122.16 56804.12 88888.00 2018-09-29 11:26:33.913 272 11471.87 122.11 56804.14 88888.00 2018-09-29 11:26:34.413 272 11471.97 122.10 56804.18 88888.00 2018-09-29 11:26:34.913 272 11472.00 122.02 56804.14 88888.00 2018-09-29 11:26:35.413 272 11472.05 121.99 56804.09 88888.00 2018-09-29 11:26:35.913 272 11472.21 121.95 56804.10 88888.00 2018-09-29 11:26:36.413 272 11472.24 121.89 56804.15 88888.00 2018-09-29 11:26:36.913 272 11472.39 121.84 56804.14 88888.00 2018-09-29 11:26:37.413 272 11472.52 121.78 56804.18 88888.00 2018-09-29 11:26:37.913 272 11472.52 121.70 56804.25 88888.00 2018-09-29 11:26:38.413 272 11472.53 121.69 56804.27 88888.00 2018-09-29 11:26:38.913 272 11472.57 121.61 56804.26 88888.00 2018-09-29 11:26:39.413 272 11472.63 121.49 56804.28 88888.00 2018-09-29 11:26:39.913 272 11472.74 121.44 56804.32 88888.00 2018-09-29 11:26:40.404 272 11472.84 121.38 56804.32 88888.00 2018-09-29 11:26:41.404 272 11472.84 121.23 56804.34 88888.00 2018-09-29 11:26:41.904 272 11472.93 121.15 56804.36 88888.00 2018-09-29 11:26:42.404 272 11472.94 121.07 56804.39 88888.00 2018-09-29 11:26:42.904 272 11472.96 121.01 56804.36 88888.00 2018-09-29 11:26:43.404 272 11473.03 120.93 56804.39 88888.00 2018-09-29 11:26:43.904 272 11473.02 120.83 56804.35 88888.00 2018-09-29 11:26:44.404 272 11473.01 120.75 56804.39 88888.00 2018-09-29 11:26:44.904 272 11473.09 120.70 56804.39 88888.00 2018-09-29 11:26:45.404 272 11473.07 120.67 56804.48 88888.00 2018-09-29 11:26:45.904 272 11473.12 120.66 56804.51 88888.00 2018-09-29 11:26:46.404 272 11473.19 120.61 56804.55 88888.00 2018-09-29 11:26:46.904 272 11473.18 120.57 56804.63 88888.00 2018-09-29 11:26:47.404 272 11473.21 120.57 56804.67 88888.00 2018-09-29 11:26:47.904 272 11473.22 120.56 56804.71 88888.00 2018-09-29 11:26:48.404 272 11473.22 120.49 56804.78 88888.00 2018-09-29 11:26:48.904 272 11473.25 120.45 56804.84 88888.00 2018-09-29 11:26:49.404 272 11473.31 120.45 56804.84 88888.00 2018-09-29 11:26:49.904 272 11473.28 120.43 56804.87 88888.00 2018-09-29 11:26:50.404 272 11473.31 120.48 56804.93 88888.00 2018-09-29 11:26:50.904 272 11473.37 120.43 56804.93 88888.00 2018-09-29 11:26:51.404 272 11473.33 120.41 56804.86 88888.00 2018-09-29 11:26:51.904 272 11473.39 120.33 56804.77 88888.00 2018-09-29 11:26:52.404 272 11473.49 120.30 56804.81 88888.00 2018-09-29 11:26:52.904 272 11473.46 120.22 56804.76 88888.00 2018-09-29 11:26:53.404 272 11473.44 120.18 56804.70 88888.00 2018-09-29 11:26:53.904 272 11473.56 120.15 56804.67 88888.00 2018-09-29 11:26:54.404 272 11473.56 120.13 56804.70 88888.00 2018-09-29 11:26:54.904 272 11473.63 120.11 56804.70 88888.00 2018-09-29 11:26:55.404 272 11473.73 120.07 56804.63 88888.00 2018-09-29 11:26:55.904 272 11473.73 120.08 56804.63 88888.00 2018-09-29 11:26:56.404 272 11473.85 120.09 56804.67 88888.00 2018-09-29 11:26:56.904 272 11473.91 120.05 56804.66 88888.00 2018-09-29 11:26:57.404 272 11473.95 120.04 56804.61 88888.00 2018-09-29 11:26:57.904 272 11474.01 120.04 56804.63 88888.00 2018-09-29 11:26:58.404 272 11474.10 120.07 56804.58 88888.00 2018-09-29 11:26:58.904 272 11474.13 120.11 56804.57 88888.00 2018-09-29 11:26:59.404 272 11474.23 120.14 56804.48 88888.00 2018-09-29 11:26:59.904 272 11474.39 120.13 56804.38 88888.00 2018-09-29 11:27:00.404 272 11474.33 120.11 56804.36 88888.00 2018-09-29 11:27:00.904 272 11474.35 120.11 56804.32 88888.00 2018-09-29 11:27:01.404 272 11474.43 120.13 56804.28 88888.00 2018-09-29 11:27:01.904 272 11474.37 120.07 56804.22 88888.00 2018-09-29 11:27:02.404 272 11474.34 120.07 56804.13 88888.00 2018-09-29 11:27:02.904 272 11474.39 120.09 56804.00 88888.00 2018-09-29 11:27:03.404 272 11474.35 120.12 56803.93 88888.00 2018-09-29 11:27:03.904 272 11474.43 120.14 56803.84 88888.00 2018-09-29 11:27:04.404 272 11474.41 120.13 56803.76 88888.00 2018-09-29 11:27:04.904 272 11474.33 120.11 56803.71 88888.00 2018-09-29 11:27:05.404 272 11474.37 120.12 56803.63 88888.00 2018-09-29 11:27:05.904 272 11474.40 120.12 56803.55 88888.00 2018-09-29 11:27:06.404 272 11474.36 120.07 56803.44 88888.00 2018-09-29 11:27:06.904 272 11474.39 120.07 56803.39 88888.00 2018-09-29 11:27:07.404 272 11474.34 120.02 56803.32 88888.00 2018-09-29 11:27:07.904 272 11474.29 119.91 56803.24 88888.00 2018-09-29 11:27:08.404 272 11474.29 119.88 56803.23 88888.00 2018-09-29 11:27:08.904 272 11474.29 119.88 56803.12 88888.00 2018-09-29 11:27:09.404 272 11474.29 119.91 56803.04 88888.00 2018-09-29 11:27:09.904 272 11474.33 119.91 56803.01 88888.00 2018-09-29 11:27:10.404 272 11474.34 119.92 56802.96 88888.00 2018-09-29 11:27:10.904 272 11474.28 119.86 56802.93 88888.00 2018-09-29 11:27:11.404 272 11474.27 119.86 56802.92 88888.00 2018-09-29 11:27:11.904 272 11474.23 119.82 56802.81 88888.00 2018-09-29 11:27:12.404 272 11474.10 119.81 56802.77 88888.00 2018-09-29 11:27:12.904 272 11474.08 119.84 56802.67 88888.00 2018-09-29 11:27:13.404 272 11474.06 119.78 56802.58 88888.00 2018-09-29 11:27:13.904 272 11473.94 119.74 56802.48 88888.00 2018-09-29 11:27:14.404 272 11473.92 119.78 56802.36 88888.00 2018-09-29 11:27:14.904 272 11473.92 119.81 56802.36 88888.00 2018-09-29 11:27:15.404 272 11473.81 119.80 56802.32 88888.00 2018-09-29 11:27:15.904 272 11473.84 119.79 56802.24 88888.00 2018-09-29 11:27:16.404 272 11473.77 119.78 56802.17 88888.00 2018-09-29 11:27:16.904 272 11473.75 119.75 56802.26 88888.00 2018-09-29 11:27:17.404 272 11473.77 119.81 56802.30 88888.00 2018-09-29 11:27:17.904 272 11473.77 119.85 56802.27 88888.00 2018-09-29 11:27:18.404 272 11473.71 119.81 56802.29 88888.00 2018-09-29 11:27:18.904 272 11473.71 119.79 56802.22 88888.00 2018-09-29 11:27:19.404 272 11473.73 119.80 56802.17 88888.00 2018-09-29 11:27:19.904 272 11473.56 119.86 56802.11 88888.00 2018-09-29 11:27:20.404 272 11473.58 119.92 56802.05 88888.00 2018-09-29 11:27:20.904 272 11473.65 119.98 56802.00 88888.00 2018-09-29 11:27:21.404 272 11473.59 119.95 56802.01 88888.00 2018-09-29 11:27:21.904 272 11473.59 119.93 56802.01 88888.00 2018-09-29 11:27:22.904 272 11473.54 119.99 56802.00 88888.00 2018-09-29 11:27:23.404 272 11473.60 120.00 56802.00 88888.00 2018-09-29 11:27:23.904 272 11473.58 119.92 56802.03 88888.00 2018-09-29 11:27:24.404 272 11473.49 119.95 56802.00 88888.00 2018-09-29 11:27:24.904 272 11473.53 119.99 56802.03 88888.00 2018-09-29 11:27:25.404 272 11473.53 119.92 56802.04 88888.00 2018-09-29 11:27:25.904 272 11473.42 119.87 56802.11 88888.00 2018-09-29 11:27:26.404 272 11473.42 119.91 56802.19 88888.00 2018-09-29 11:27:26.904 272 11473.40 119.82 56802.20 88888.00 2018-09-29 11:27:27.404 272 11473.39 119.85 56802.22 88888.00 2018-09-29 11:27:27.904 272 11473.43 119.77 56802.32 88888.00 2018-09-29 11:27:28.404 272 11473.36 119.78 56802.41 88888.00 2018-09-29 11:27:28.904 272 11473.29 119.70 56802.43 88888.00 2018-09-29 11:27:29.404 272 11473.32 119.67 56802.47 88888.00 2018-09-29 11:27:29.904 272 11473.30 119.66 56802.48 88888.00 2018-09-29 11:27:30.904 272 11473.31 119.54 56802.49 88888.00 2018-09-29 11:27:31.404 272 11473.25 119.46 56802.45 88888.00 2018-09-29 11:27:31.904 272 11473.25 119.44 56802.47 88888.00 2018-09-29 11:27:32.404 272 11473.28 119.44 56802.41 88888.00 2018-09-29 11:27:32.904 272 11473.29 119.37 56802.33 88888.00 2018-09-29 11:27:33.404 272 11473.26 119.34 56802.26 88888.00 2018-09-29 11:27:33.904 272 11473.28 119.24 56802.17 88888.00 2018-09-29 11:27:34.404 272 11473.23 119.16 56802.07 88888.00 2018-09-29 11:27:34.904 272 11473.19 119.13 56801.92 88888.00 2018-09-29 11:27:35.404 272 11473.22 119.06 56801.90 88888.00 2018-09-29 11:27:35.904 272 11473.21 118.93 56801.89 88888.00 2018-09-29 11:27:36.404 272 11473.21 118.92 56801.78 88888.00 2018-09-29 11:27:36.904 272 11473.28 118.89 56801.70 88888.00 2018-09-29 11:27:37.404 272 11473.23 118.77 56801.71 88888.00 2018-09-29 11:27:37.904 272 11473.23 118.71 56801.71 88888.00 2018-09-29 11:27:38.404 272 11473.29 118.65 56801.68 88888.00 2018-09-29 11:27:38.904 272 11473.22 118.56 56801.65 88888.00 2018-09-29 11:27:39.404 272 11473.17 118.45 56801.65 88888.00 2018-09-29 11:27:39.904 272 11473.23 118.35 56801.71 88888.00 2018-09-29 11:27:40.904 272 11473.14 118.19 56801.68 88888.00 2018-09-29 11:27:41.404 272 11473.11 118.07 56801.63 88888.00 2018-09-29 11:27:41.904 272 11473.11 117.94 56801.58 88888.00 2018-09-29 11:27:42.404 272 11473.07 117.84 56801.58 88888.00 2018-09-29 11:27:42.904 272 11473.07 117.82 56801.57 88888.00 2018-09-29 11:27:43.404 272 11473.02 117.78 56801.55 88888.00 2018-09-29 11:27:43.904 272 11472.95 117.76 56801.51 88888.00 2018-09-29 11:27:44.404 272 11472.97 117.66 56801.43 88888.00 2018-09-29 11:27:44.904 272 11472.88 117.54 56801.44 88888.00 2018-09-29 11:27:45.404 272 11472.87 117.51 56801.44 88888.00 2018-09-29 11:27:45.904 272 11472.90 117.50 56801.38 88888.00 2018-09-29 11:27:46.404 272 11472.84 117.41 56801.44 88888.00 2018-09-29 11:27:46.904 272 11472.83 117.41 56801.44 88888.00 2018-09-29 11:27:47.404 272 11472.86 117.37 56801.42 88888.00 2018-09-29 11:27:47.904 272 11472.82 117.27 56801.36 88888.00 2018-09-29 11:27:48.404 272 11472.83 117.25 56801.27 88888.00 2018-09-29 11:27:48.904 272 11472.95 117.26 56801.20 88888.00 2018-09-29 11:27:49.404 272 11472.95 117.20 56801.12 88888.00 2018-09-29 11:27:49.904 272 11472.95 117.21 56801.05 88888.00 2018-09-29 11:27:50.404 272 11473.02 117.14 56800.92 88888.00 2018-09-29 11:27:50.904 272 11473.01 117.00 56800.78 88888.00 2018-09-29 11:27:51.404 272 11473.00 116.98 56800.53 88888.00 2018-09-29 11:27:51.904 272 11473.18 116.93 56800.22 88888.00 2018-09-29 11:27:52.404 272 11473.23 116.78 56800.14 88888.00 2018-09-29 11:27:52.904 272 11473.30 116.66 56799.96 88888.00 2018-09-29 11:27:53.404 272 11473.40 116.57 56799.78 88888.00 2018-09-29 11:27:53.904 272 11473.40 116.44 56799.57 88888.00 2018-09-29 11:27:54.404 272 11473.51 116.38 56799.47 88888.00 2018-09-29 11:27:54.904 272 11473.61 116.28 56799.39 88888.00 2018-09-29 11:27:55.404 272 11473.67 116.20 56799.32 88888.00 2018-09-29 11:27:55.904 272 11473.75 116.18 56799.26 88888.00 2018-09-29 11:27:56.404 272 11473.89 116.24 56799.21 88888.00 2018-09-29 11:27:56.904 272 11473.89 116.23 56799.13 88888.00 2018-09-29 11:27:57.404 272 11473.96 116.14 56799.09 88888.00 2018-09-29 11:27:57.904 272 11474.06 116.03 56799.06 88888.00 2018-09-29 11:27:58.404 272 11474.01 116.00 56799.03 88888.00 2018-09-29 11:27:58.904 272 11474.06 115.98 56798.97 88888.00 2018-09-29 11:27:59.404 272 11474.05 115.93 56798.88 88888.00 2018-09-29 11:27:59.904 272 11473.99 115.89 56798.76 88888.00 2018-09-29 11:28:00.404 272 11474.02 115.86 56798.70 88888.00 2018-09-29 11:28:00.904 272 11474.02 115.80 56798.64 88888.00 2018-09-29 11:28:01.404 272 11473.92 115.71 56798.52 88888.00 2018-09-29 11:28:01.904 272 11473.87 115.64 56798.41 88888.00 2018-09-29 11:28:02.404 272 11473.80 115.62 56798.32 88888.00 2018-09-29 11:28:02.904 272 11473.70 115.51 56798.22 88888.00 2018-09-29 11:28:03.404 272 11473.70 115.49 56798.15 88888.00 2018-09-29 11:28:04.404 272 11473.46 115.38 56798.12 88888.00 2018-09-29 11:28:04.904 272 11473.45 115.39 56798.11 88888.00 2018-09-29 11:28:05.404 272 11473.38 115.36 56798.10 88888.00 2018-09-29 11:28:05.904 272 11473.17 115.25 56798.10 88888.00 2018-09-29 11:28:06.404 272 11473.19 115.22 56798.18 88888.00 2018-09-29 11:28:06.904 272 11473.16 115.26 56798.19 88888.00 2018-09-29 11:28:07.404 272 11473.02 115.19 56798.18 88888.00 2018-09-29 11:28:07.904 272 11473.03 115.19 56798.24 88888.00 2018-09-29 11:28:08.404 272 11472.94 115.21 56798.29 88888.00 2018-09-29 11:28:08.904 272 11472.76 115.18 56798.32 88888.00 2018-09-29 11:28:09.404 272 11472.82 115.12 56798.31 88888.00 2018-09-29 11:28:09.904 272 11472.76 115.13 56798.25 88888.00 2018-09-29 11:28:10.404 272 11472.62 115.12 56798.24 88888.00 2018-09-29 11:28:10.904 272 11472.63 115.11 56798.19 88888.00 2018-09-29 11:28:11.404 272 11472.67 115.08 56798.17 88888.00 2018-09-29 11:28:11.904 272 11472.63 115.10 56798.11 88888.00 2018-09-29 11:28:12.404 272 11472.70 115.09 56798.16 88888.00 2018-09-29 11:28:12.904 272 11472.70 115.09 56798.17 88888.00 2018-09-29 11:28:13.404 272 11472.70 115.05 56798.23 88888.00 2018-09-29 11:28:14.404 272 11472.60 115.01 56798.13 88888.00 2018-09-29 11:28:14.904 272 11472.59 114.95 56798.11 88888.00 2018-09-29 11:28:15.404 272 11472.62 114.90 56798.18 88888.00 2018-09-29 11:28:15.904 272 11472.64 114.90 56798.20 88888.00 2018-09-29 11:28:16.404 272 11472.60 114.83 56798.19 88888.00 2018-09-29 11:28:16.904 272 11472.67 114.76 56798.20 88888.00 2018-09-29 11:28:17.404 272 11472.66 114.62 56798.36 88888.00 2018-09-29 11:28:17.904 272 11472.64 114.53 56798.36 88888.00 2018-09-29 11:28:18.404 272 11472.71 114.43 56798.37 88888.00 2018-09-29 11:28:18.904 272 11472.62 114.33 56798.39 88888.00 2018-09-29 11:28:19.404 272 11472.62 114.31 56798.47 88888.00 2018-09-29 11:28:19.904 272 11472.69 114.26 56798.52 88888.00 2018-09-29 11:28:20.404 272 11472.64 114.15 56798.49 88888.00 2018-09-29 11:28:20.904 272 11472.52 114.13 56798.49 88888.00 2018-09-29 11:28:21.404 272 11472.52 114.08 56798.51 88888.00 2018-09-29 11:28:21.904 272 11472.52 114.01 56798.49 88888.00 2018-09-29 11:28:22.404 272 11472.38 113.97 56798.47 88888.00 2018-09-29 11:28:22.904 272 11472.33 113.94 56798.43 88888.00 2018-09-29 11:28:23.404 272 11472.25 113.86 56798.34 88888.00 2018-09-29 11:28:23.904 272 11472.21 113.77 56798.37 88888.00 2018-09-29 11:28:24.404 272 11472.25 113.70 56798.36 88888.00 2018-09-29 11:28:24.904 272 11472.06 113.65 56798.30 88888.00 2018-09-29 11:28:25.404 272 11471.98 113.68 56798.29 88888.00 2018-09-29 11:28:25.904 272 11472.04 113.63 56798.28 88888.00 2018-09-29 11:28:26.404 272 11471.96 113.55 56798.29 88888.00 2018-09-29 11:28:26.904 272 11471.86 113.56 56798.34 88888.00 2018-09-29 11:28:27.404 272 11471.82 113.51 56798.31 88888.00 2018-09-29 11:28:27.904 272 11471.73 113.46 56798.26 88888.00 2018-09-29 11:28:28.404 272 11471.68 113.43 56798.32 88888.00 2018-09-29 11:28:28.904 272 11471.66 113.40 56798.36 88888.00 2018-09-29 11:28:29.404 272 11471.57 113.31 56798.39 88888.00 2018-09-29 11:28:29.904 272 11471.54 113.26 56798.44 88888.00 2018-09-29 11:28:30.404 272 11471.49 113.22 56798.39 88888.00 2018-09-29 11:28:30.904 272 11471.37 113.13 56798.32 88888.00 2018-09-29 11:28:31.404 272 11471.23 113.07 56798.31 88888.00 2018-09-29 11:28:31.904 272 11471.13 112.99 56798.29 88888.00 2018-09-29 11:28:32.404 272 11470.97 112.91 56798.22 88888.00 2018-09-29 11:28:32.904 272 11470.89 112.90 56798.31 88888.00 2018-09-29 11:28:33.404 272 11470.79 112.91 56798.35 88888.00 2018-09-29 11:28:33.904 272 11470.58 112.88 56798.32 88888.00 2018-09-29 11:28:34.404 272 11470.40 112.80 56798.39 88888.00 2018-09-29 11:28:34.904 272 11470.34 112.71 56798.42 88888.00 2018-09-29 11:28:35.404 272 11470.18 112.68 56798.43 88888.00 2018-09-29 11:28:35.904 272 11469.96 112.70 56798.52 88888.00 2018-09-29 11:28:36.404 272 11469.82 112.59 56798.54 88888.00 2018-09-29 11:28:36.904 272 11469.65 112.45 56798.49 88888.00 2018-09-29 11:28:37.404 272 11469.60 112.45 56798.48 88888.00 2018-09-29 11:28:37.904 272 11469.54 112.32 56798.41 88888.00 2018-09-29 11:28:38.404 272 11469.41 112.16 56798.32 88888.00 2018-09-29 11:28:38.904 272 11469.26 112.15 56798.23 88888.00 2018-09-29 11:28:39.404 272 11469.22 112.03 56798.12 88888.00 2018-09-29 11:28:39.904 272 11469.04 111.93 56798.03 88888.00 2018-09-29 11:28:40.404 272 11468.95 111.79 56797.86 88888.00 2018-09-29 11:28:40.904 272 11468.87 111.70 56797.74 88888.00 2018-09-29 11:28:41.404 272 11468.69 111.65 56797.67 88888.00 2018-09-29 11:28:41.904 272 11468.53 111.63 56797.59 88888.00 2018-09-29 11:28:42.404 272 11468.49 111.51 56797.49 88888.00 2018-09-29 11:28:42.904 272 11468.35 111.48 56797.45 88888.00 2018-09-29 11:28:43.404 272 11468.31 111.48 56797.42 88888.00 2018-09-29 11:28:43.904 272 11468.25 111.38 56797.41 88888.00 2018-09-29 11:28:44.405 272 11468.03 111.31 56797.39 88888.00 2018-09-29 11:28:44.905 272 11468.00 111.24 56797.42 88888.00 2018-09-29 11:28:45.905 272 11467.75 111.20 56797.38 88888.00 2018-09-29 11:28:46.405 272 11467.69 111.18 56797.35 88888.00 2018-09-29 11:28:46.905 272 11467.60 111.18 56797.26 88888.00 2018-09-29 11:28:47.405 272 11467.44 111.22 56797.19 88888.00 2018-09-29 11:28:47.905 272 11467.39 111.21 56797.22 88888.00 2018-09-29 11:28:48.405 272 11467.38 111.17 56797.19 88888.00 2018-09-29 11:28:48.905 272 11467.20 111.16 56797.20 88888.00 2018-09-29 11:28:49.405 272 11467.19 111.13 56797.17 88888.00 2018-09-29 11:28:49.905 272 11467.12 111.06 56797.15 88888.00 2018-09-29 11:28:50.405 272 11467.08 111.03 56797.10 88888.00 2018-09-29 11:28:50.905 272 11467.10 111.02 56797.07 88888.00 2018-09-29 11:28:51.405 272 11467.03 110.95 56797.00 88888.00 2018-09-29 11:28:51.905 272 11466.97 110.94 56796.90 88888.00 2018-09-29 11:28:52.405 272 11466.99 110.88 56796.87 88888.00 2018-09-29 11:28:52.905 272 11466.97 110.83 56796.78 88888.00 2018-09-29 11:28:53.905 272 11466.92 110.83 56796.71 88888.00 2018-09-29 11:28:54.405 272 11466.93 110.84 56796.59 88888.00 2018-09-29 11:28:54.905 272 11466.84 110.87 56796.50 88888.00 2018-09-29 11:28:55.905 272 11466.84 110.89 56796.38 88888.00 2018-09-29 11:28:56.405 272 11466.77 110.86 56796.31 88888.00 2018-09-29 11:28:56.905 272 11466.78 110.88 56796.31 88888.00 2018-09-29 11:28:57.405 272 11466.79 110.83 56796.32 88888.00 2018-09-29 11:28:57.905 272 11466.73 110.80 56796.32 88888.00 2018-09-29 11:28:58.405 272 11466.72 110.81 56796.33 88888.00 2018-09-29 11:28:58.905 272 11466.69 110.81 56796.24 88888.00 2018-09-29 11:28:59.405 272 11466.63 110.79 56796.21 88888.00 2018-09-29 11:28:59.905 272 11466.68 110.73 56796.29 88888.00 2018-09-29 11:29:00.405 272 11466.62 110.72 56796.29 88888.00 2018-09-29 11:29:00.905 272 11466.50 110.69 56796.26 88888.00 2018-09-29 11:29:01.405 272 11466.50 110.70 56796.26 88888.00 2018-09-29 11:29:01.905 272 11466.42 110.63 56796.27 88888.00 2018-09-29 11:29:02.405 272 11466.30 110.63 56796.24 88888.00 2018-09-29 11:29:02.905 272 11466.22 110.64 56796.24 88888.00 2018-09-29 11:29:03.905 272 11466.02 110.64 56796.23 88888.00 2018-09-29 11:29:04.405 272 11465.99 110.61 56796.21 88888.00 2018-09-29 11:29:04.905 272 11465.96 110.54 56796.20 88888.00 2018-09-29 11:29:05.405 272 11465.90 110.56 56796.21 88888.00 2018-09-29 11:29:05.905 272 11465.86 110.66 56796.26 88888.00 2018-09-29 11:29:06.405 272 11465.92 110.59 56796.33 88888.00 2018-09-29 11:29:06.905 272 11465.93 110.54 56796.40 88888.00 2018-09-29 11:29:07.405 272 11465.94 110.48 56796.46 88888.00 2018-09-29 11:29:07.905 272 11465.88 110.39 56796.51 88888.00 2018-09-29 11:29:08.405 272 11465.88 110.41 56796.56 88888.00 2018-09-29 11:29:08.905 272 11466.09 110.36 56796.58 88888.00 2018-09-29 11:29:09.405 272 11466.16 110.23 56796.64 88888.00 2018-09-29 11:29:09.905 272 11466.12 110.19 56796.72 88888.00 2018-09-29 11:29:10.405 272 11466.17 110.19 56796.75 88888.00 2018-09-29 11:29:10.905 272 11466.23 110.15 56796.78 88888.00 2018-09-29 11:29:11.405 272 11466.28 110.14 56796.82 88888.00 2018-09-29 11:29:11.905 272 11466.41 110.14 56796.89 88888.00 2018-09-29 11:29:12.405 272 11466.50 110.12 56796.89 88888.00 2018-09-29 11:29:12.905 272 11466.52 110.09 56796.97 88888.00 2018-09-29 11:29:13.405 272 11466.64 110.08 56796.94 88888.00 2018-09-29 11:29:13.905 272 11466.61 110.06 56797.00 88888.00 2018-09-29 11:29:14.405 272 11466.58 110.06 56797.04 88888.00 2018-09-29 11:29:14.905 272 11466.65 110.07 56797.03 88888.00 2018-09-29 11:29:15.405 272 11466.65 109.99 56797.00 88888.00 2018-09-29 11:29:15.905 272 11466.59 109.96 56797.04 88888.00 2018-09-29 11:29:16.405 272 11466.66 109.92 56797.01 88888.00 2018-09-29 11:29:16.905 272 11466.62 109.89 56797.02 88888.00 2018-09-29 11:29:17.405 272 11466.51 109.88 56797.00 88888.00 2018-09-29 11:29:17.905 272 11466.44 109.84 56796.95 88888.00 2018-09-29 11:29:18.405 272 11466.41 109.70 56796.93 88888.00 2018-09-29 11:29:18.905 272 11466.41 109.67 56796.91 88888.00 2018-09-29 11:29:19.405 272 11466.43 109.59 56796.84 88888.00 2018-09-29 11:29:19.905 272 11466.34 109.41 56796.77 88888.00 2018-09-29 11:29:20.405 272 11466.20 109.31 56796.75 88888.00 2018-09-29 11:29:20.905 272 11466.29 109.28 56796.65 88888.00 2018-09-29 11:29:21.405 272 11466.26 109.26 56796.65 88888.00 2018-09-29 11:29:21.905 272 11466.20 109.17 56796.67 88888.00 2018-09-29 11:29:22.405 272 11466.24 109.10 56796.65 88888.00 2018-09-29 11:29:22.905 272 11466.20 109.00 56796.68 88888.00 2018-09-29 11:29:23.405 272 11466.15 108.94 56796.72 88888.00 2018-09-29 11:29:23.905 272 11466.20 108.91 56796.80 88888.00 2018-09-29 11:29:24.405 272 11466.14 108.86 56796.81 88888.00 2018-09-29 11:29:24.905 272 11466.10 108.82 56796.88 88888.00 2018-09-29 11:29:25.405 272 11466.15 108.72 56796.97 88888.00 2018-09-29 11:29:25.905 272 11466.10 108.69 56797.00 88888.00 2018-09-29 11:29:26.405 272 11466.06 108.65 56797.06 88888.00 2018-09-29 11:29:27.405 272 11466.00 108.59 56797.13 88888.00 2018-09-29 11:29:27.905 272 11466.06 108.64 56797.19 88888.00 2018-09-29 11:29:28.405 272 11466.16 108.72 56797.32 88888.00 2018-09-29 11:29:28.905 272 11466.10 108.68 56797.45 88888.00 2018-09-29 11:29:29.405 272 11466.08 108.65 56797.54 88888.00 2018-09-29 11:29:29.905 272 11466.14 108.65 56797.60 88888.00 2018-09-29 11:29:30.405 272 11466.09 108.70 56797.72 88888.00 2018-09-29 11:29:30.905 272 11466.08 108.75 56797.87 88888.00 2018-09-29 11:29:31.405 272 11466.22 108.78 56798.02 88888.00 2018-09-29 11:29:31.905 272 11466.15 108.82 56798.15 88888.00 2018-09-29 11:29:32.405 272 11466.07 108.93 56798.24 88888.00 2018-09-29 11:29:32.905 272 11466.12 109.00 56798.35 88888.00 2018-09-29 11:29:33.405 272 11466.10 109.04 56798.47 88888.00 2018-09-29 11:29:33.905 272 11466.09 109.00 56798.63 88888.00 2018-09-29 11:29:34.405 272 11466.22 109.07 56798.71 88888.00 2018-09-29 11:29:34.905 272 11466.23 109.07 56798.80 88888.00 2018-09-29 11:29:35.405 272 11466.23 109.05 56798.90 88888.00 2018-09-29 11:29:35.905 272 11466.37 109.05 56799.00 88888.00 2018-09-29 11:29:36.405 272 11466.38 109.07 56799.09 88888.00 2018-09-29 11:29:37.405 272 11466.42 109.21 56799.24 88888.00 2018-09-29 11:29:37.905 272 11466.47 109.20 56799.38 88888.00 2018-09-29 11:29:38.405 272 11466.56 109.18 56799.43 88888.00 2018-09-29 11:29:38.905 272 11466.68 109.16 56799.52 88888.00 2018-09-29 11:29:39.405 272 11466.72 109.19 56799.60 88888.00 2018-09-29 11:29:39.905 272 11466.82 109.24 56799.61 88888.00 2018-09-29 11:29:40.405 272 11466.93 109.24 56799.69 88888.00 2018-09-29 11:29:40.905 272 11466.94 109.27 56799.73 88888.00 2018-09-29 11:29:41.405 272 11466.98 109.37 56799.77 88888.00 2018-09-29 11:29:41.905 272 11467.01 109.39 56799.85 88888.00 2018-09-29 11:29:42.405 272 11466.99 109.43 56799.91 88888.00 2018-09-29 11:29:42.905 272 11466.94 109.52 56800.01 88888.00 2018-09-29 11:29:43.405 272 11467.05 109.65 56800.14 88888.00 2018-09-29 11:29:43.905 272 11467.03 109.67 56800.17 88888.00 2018-09-29 11:29:44.405 272 11467.06 109.68 56800.15 88888.00 2018-09-29 11:29:44.905 272 11467.13 109.68 56800.17 88888.00 2018-09-29 11:29:45.405 272 11467.07 109.70 56800.18 88888.00 2018-09-29 11:29:45.905 272 11467.07 109.74 56800.18 88888.00 2018-09-29 11:29:46.405 272 11467.10 109.79 56800.15 88888.00 2018-09-29 11:29:46.905 272 11467.08 109.88 56800.22 88888.00 2018-09-29 11:29:47.405 272 11467.10 109.92 56800.27 88888.00 2018-09-29 11:29:47.905 272 11467.15 109.88 56800.29 88888.00 2018-09-29 11:29:48.405 272 11467.10 109.88 56800.31 88888.00 2018-09-29 11:29:48.905 272 11467.07 109.94 56800.36 88888.00 2018-09-29 11:29:49.405 272 11467.17 110.00 56800.35 88888.00 2018-09-29 11:29:49.905 272 11467.12 110.01 56800.37 88888.00 2018-09-29 11:29:50.405 272 11467.19 110.00 56800.41 88888.00 2018-09-29 11:29:50.905 272 11467.27 110.00 56800.47 88888.00 2018-09-29 11:29:51.405 272 11467.22 110.06 56800.50 88888.00 2018-09-29 11:29:51.905 272 11467.22 110.15 56800.65 88888.00 2018-09-29 11:29:52.405 272 11467.25 110.15 56800.78 88888.00 2018-09-29 11:29:52.905 272 11467.18 110.12 56800.81 88888.00 2018-09-29 11:29:53.405 272 11467.25 110.15 56800.92 88888.00 2018-09-29 11:29:53.905 272 11467.27 110.15 56800.99 88888.00 2018-09-29 11:29:54.405 272 11467.18 110.14 56801.08 88888.00 2018-09-29 11:29:54.905 272 11467.17 110.15 56801.13 88888.00 2018-09-29 11:29:55.405 272 11467.25 110.21 56801.21 88888.00 2018-09-29 11:29:55.905 272 11467.19 110.23 56801.33 88888.00 2018-09-29 11:29:56.405 272 11467.25 110.27 56801.50 88888.00 2018-09-29 11:29:56.905 272 11467.32 110.23 56801.62 88888.00 2018-09-29 11:29:57.405 272 11467.26 110.25 56801.71 88888.00 2018-09-29 11:29:57.905 272 11467.27 110.23 56801.78 88888.00 2018-09-29 11:29:58.405 272 11467.24 110.27 56801.88 88888.00 2018-09-29 11:29:58.905 272 11467.19 110.23 56801.98 88888.00 2018-09-29 11:29:59.405 272 11467.14 110.29 56802.04 88888.00 2018-09-29 11:29:59.905 272 11467.10 110.30 56802.14 88888.00 2018-09-29 11:30:00.405 272 11467.00 110.28 56802.19 88888.00 2018-09-29 11:30:00.905 272 11466.99 110.27 56802.19 88888.00 2018-09-29 11:30:01.405 272 11466.98 110.23 56802.24 88888.00 2018-09-29 11:30:01.905 272 11466.91 110.22 56802.32 88888.00 2018-09-29 11:30:02.405 272 11466.92 110.27 56802.40 88888.00 2018-09-29 11:30:02.905 272 11466.94 110.22 56802.36 88888.00 2018-09-29 11:30:03.405 272 11466.80 110.16 56802.34 88888.00 2018-09-29 11:30:03.905 272 11466.73 110.16 56802.36 88888.00 2018-09-29 11:30:04.405 272 11466.79 110.16 56802.39 88888.00 2018-09-29 11:30:04.905 272 11466.75 110.16 56802.48 88888.00 2018-09-29 11:30:05.405 272 11466.76 110.13 56802.55 88888.00 2018-09-29 11:30:05.905 272 11466.84 110.18 56802.59 88888.00 2018-09-29 11:30:06.405 272 11466.79 110.21 56802.69 88888.00 2018-09-29 11:30:06.905 272 11466.84 110.25 56802.75 88888.00 2018-09-29 11:30:07.405 272 11466.90 110.21 56802.78 88888.00 2018-09-29 11:30:07.905 272 11466.87 110.21 56802.87 88888.00 2018-09-29 11:30:08.905 272 11467.06 110.25 56802.86 88888.00 2018-09-29 11:30:09.405 272 11467.01 110.20 56802.87 88888.00 2018-09-29 11:30:09.905 272 11467.00 110.22 56802.91 88888.00 2018-09-29 11:30:10.405 272 11466.97 110.27 56802.92 88888.00 2018-09-29 11:30:10.905 272 11466.92 110.33 56802.97 88888.00 2018-09-29 11:30:11.405 272 11466.91 110.26 56802.98 88888.00 2018-09-29 11:30:11.905 272 11466.96 110.21 56802.98 88888.00 2018-09-29 11:30:12.405 272 11466.87 110.23 56803.01 88888.00 2018-09-29 11:30:12.905 272 11466.86 110.23 56803.04 88888.00 2018-09-29 11:30:13.405 272 11466.87 110.28 56803.06 88888.00 2018-09-29 11:30:13.905 272 11466.93 110.34 56803.14 88888.00 2018-09-29 11:30:14.405 272 11467.00 110.29 56803.26 88888.00 2018-09-29 11:30:14.905 272 11467.04 110.30 56803.38 88888.00 2018-09-29 11:30:15.405 272 11467.00 110.32 56803.49 88888.00 2018-09-29 11:30:15.905 272 11467.03 110.38 56803.54 88888.00 2018-09-29 11:30:16.905 272 11467.08 110.32 56803.76 88888.00 2018-09-29 11:30:17.405 272 11467.19 110.29 56803.84 88888.00 2018-09-29 11:30:17.905 272 11467.15 110.34 56803.97 88888.00 2018-09-29 11:30:18.905 272 11467.13 110.28 56804.04 88888.00 2018-09-29 11:30:19.405 272 11467.24 110.34 56804.14 88888.00 2018-09-29 11:30:19.905 272 11467.21 110.38 56804.18 88888.00 2018-09-29 11:30:20.405 272 11467.32 110.36 56804.23 88888.00 2018-09-29 11:30:20.905 272 11467.40 110.35 56804.29 88888.00 2018-09-29 11:30:21.405 272 11467.37 110.34 56804.42 88888.00 2018-09-29 11:30:21.905 272 11467.48 110.38 56804.58 88888.00 2018-09-29 11:30:22.405 272 11467.49 110.40 56804.63 88888.00 2018-09-29 11:30:22.905 272 11467.49 110.47 56804.65 88888.00 2018-09-29 11:30:23.405 272 11467.59 110.43 56804.66 88888.00 2018-09-29 11:30:23.905 272 11467.59 110.38 56804.73 88888.00 2018-09-29 11:30:24.405 272 11467.59 110.40 56804.87 88888.00 2018-09-29 11:30:24.905 272 11467.70 110.40 56804.89 88888.00 2018-09-29 11:30:25.405 272 11467.68 110.42 56804.99 88888.00 2018-09-29 11:30:25.905 272 11467.65 110.47 56805.12 88888.00 2018-09-29 11:30:26.405 272 11467.66 110.52 56805.19 88888.00 2018-09-29 11:30:26.905 272 11467.66 110.43 56805.25 88888.00 2018-09-29 11:30:27.405 272 11467.62 110.50 56805.31 88888.00 2018-09-29 11:30:27.905 272 11467.70 110.59 56805.44 88888.00 2018-09-29 11:30:28.405 272 11467.60 110.56 56805.55 88888.00 2018-09-29 11:30:28.905 272 11467.55 110.53 56805.63 88888.00 2018-09-29 11:30:29.405 272 11467.54 110.62 56805.69 88888.00 2018-09-29 11:30:29.905 272 11467.39 110.68 56805.77 88888.00 2018-09-29 11:30:30.405 272 11467.37 110.67 56805.81 88888.00 2018-09-29 11:30:30.905 272 11467.38 110.69 56805.85 88888.00 2018-09-29 11:30:31.405 272 11467.28 110.72 56805.86 88888.00 2018-09-29 11:30:31.905 272 11467.12 110.69 56805.92 88888.00 2018-09-29 11:30:32.405 272 11467.13 110.73 56805.96 88888.00 2018-09-29 11:30:32.905 272 11466.98 110.75 56805.90 88888.00 2018-09-29 11:30:33.405 272 11466.90 110.79 56805.93 88888.00 2018-09-29 11:30:33.905 272 11466.87 110.81 56805.93 88888.00 2018-09-29 11:30:34.405 272 11466.76 110.73 56805.89 88888.00 2018-09-29 11:30:34.905 272 11466.68 110.77 56805.88 88888.00 2018-09-29 11:30:35.405 272 11466.69 110.83 56805.85 88888.00 2018-09-29 11:30:35.905 272 11466.59 110.77 56805.88 88888.00 2018-09-29 11:30:36.405 272 11466.55 110.94 56805.92 88888.00 2018-09-29 11:30:36.905 272 11466.57 111.01 56805.99 88888.00 2018-09-29 11:30:37.405 272 11466.55 110.97 56806.05 88888.00 2018-09-29 11:30:37.905 272 11466.54 110.96 56806.03 88888.00 2018-09-29 11:30:38.405 272 11466.61 110.97 56805.98 88888.00 2018-09-29 11:30:38.905 272 11466.54 110.96 56805.99 88888.00 2018-09-29 11:30:39.405 272 11466.52 111.04 56806.02 88888.00 2018-09-29 11:30:39.905 272 11466.59 111.04 56806.01 88888.00 2018-09-29 11:30:40.405 272 11466.54 111.00 56806.03 88888.00 2018-09-29 11:30:40.905 272 11466.52 111.00 56805.96 88888.00 2018-09-29 11:30:41.405 272 11466.63 111.00 56805.98 88888.00 2018-09-29 11:30:41.905 272 11466.58 111.00 56805.95 88888.00 2018-09-29 11:30:42.405 272 11466.58 111.00 56805.98 88888.00 2018-09-29 11:30:42.905 272 11466.61 110.98 56805.95 88888.00 2018-09-29 11:30:43.405 272 11466.56 110.98 56805.88 88888.00 2018-09-29 11:30:43.906 272 11466.63 111.06 56805.87 88888.00 2018-09-29 11:30:44.406 272 11466.69 111.03 56805.80 88888.00 2018-09-29 11:30:44.906 272 11466.63 111.07 56805.77 88888.00 2018-09-29 11:30:45.406 272 11466.65 111.07 56805.76 88888.00 2018-09-29 11:30:45.906 272 11466.64 110.96 56805.68 88888.00 2018-09-29 11:30:46.406 272 11466.57 110.90 56805.54 88888.00 2018-09-29 11:30:46.906 272 11466.56 110.91 56805.37 88888.00 2018-09-29 11:30:47.406 272 11466.57 110.90 56805.24 88888.00 2018-09-29 11:30:47.906 272 11466.45 110.89 56805.03 88888.00 2018-09-29 11:30:48.406 272 11466.45 110.87 56804.93 88888.00 2018-09-29 11:30:48.906 272 11466.48 110.94 56804.84 88888.00 2018-09-29 11:30:49.406 272 11466.36 110.97 56804.66 88888.00 2018-09-29 11:30:49.906 272 11466.36 111.03 56804.52 88888.00 2018-09-29 11:30:50.406 272 11466.35 111.06 56804.42 88888.00 2018-09-29 11:30:50.906 272 11466.27 111.00 56804.35 88888.00 2018-09-29 11:30:51.406 272 11466.26 111.01 56804.25 88888.00 2018-09-29 11:30:51.906 272 11466.26 111.01 56804.15 88888.00 2018-09-29 11:30:52.406 272 11466.19 111.00 56804.04 88888.00 2018-09-29 11:30:52.906 272 11466.14 111.02 56803.97 88888.00 2018-09-29 11:30:53.406 272 11466.07 111.02 56804.00 88888.00 2018-09-29 11:30:53.906 272 11465.99 111.00 56803.94 88888.00 2018-09-29 11:30:54.406 272 11466.02 111.01 56803.91 88888.00 2018-09-29 11:30:54.906 272 11465.99 111.06 56803.88 88888.00 2018-09-29 11:30:55.406 272 11465.90 111.09 56803.88 88888.00 2018-09-29 11:30:55.906 272 11465.92 111.09 56803.89 88888.00 2018-09-29 11:30:56.406 272 11465.92 111.04 56803.86 88888.00 2018-09-29 11:30:56.906 272 11465.87 111.02 56803.76 88888.00 2018-09-29 11:30:57.406 272 11465.86 110.98 56803.70 88888.00 2018-09-29 11:30:57.906 272 11465.89 110.93 56803.65 88888.00 2018-09-29 11:30:58.406 272 11465.87 110.89 56803.52 88888.00 2018-09-29 11:30:58.906 272 11465.85 110.86 56803.51 88888.00 2018-09-29 11:30:59.406 272 11465.85 110.83 56803.41 88888.00 2018-09-29 11:30:59.906 272 11465.74 110.75 56803.35 88888.00 2018-09-29 11:31:00.406 272 11465.73 110.77 56803.32 88888.00 2018-09-29 11:31:00.906 272 11465.66 110.80 56803.24 88888.00 2018-09-29 11:31:01.406 272 11465.54 110.80 56803.18 88888.00 2018-09-29 11:31:01.906 272 11465.46 110.79 56803.17 88888.00 2018-09-29 11:31:02.406 272 11465.38 110.72 56803.18 88888.00 2018-09-29 11:31:02.906 272 11465.24 110.69 56803.13 88888.00 2018-09-29 11:31:03.406 272 11465.20 110.70 56803.11 88888.00 2018-09-29 11:31:03.906 272 11465.17 110.68 56803.10 88888.00 2018-09-29 11:31:04.406 272 11465.10 110.76 56802.97 88888.00 2018-09-29 11:31:04.906 272 11465.01 110.80 56802.96 88888.00 2018-09-29 11:31:05.406 272 11464.95 110.79 56802.87 88888.00 2018-09-29 11:31:05.906 272 11464.80 110.77 56802.79 88888.00 2018-09-29 11:31:06.406 272 11464.81 110.77 56802.74 88888.00 2018-09-29 11:31:06.906 272 11464.76 110.81 56802.66 88888.00 2018-09-29 11:31:07.406 272 11464.68 110.80 56802.65 88888.00 2018-09-29 11:31:07.906 272 11464.64 110.76 56802.64 88888.00 2018-09-29 11:31:08.406 272 11464.59 110.79 56802.65 88888.00 2018-09-29 11:31:08.906 272 11464.47 110.81 56802.59 88888.00 2018-09-29 11:31:09.406 272 11464.43 110.76 56802.49 88888.00 2018-09-29 11:31:09.906 272 11464.39 110.72 56802.43 88888.00 2018-09-29 11:31:10.406 272 11464.23 110.64 56802.42 88888.00 2018-09-29 11:31:10.906 272 11464.29 110.62 56802.37 88888.00 2018-09-29 11:31:11.906 272 11464.21 110.53 56802.24 88888.00 2018-09-29 11:31:12.406 272 11464.30 110.50 56802.22 88888.00 2018-09-29 11:31:12.906 272 11464.35 110.42 56802.23 88888.00 2018-09-29 11:31:13.406 272 11464.29 110.40 56802.19 88888.00 2018-09-29 11:31:13.906 272 11464.29 110.42 56802.16 88888.00 2018-09-29 11:31:14.406 272 11464.29 110.40 56802.17 88888.00 2018-09-29 11:31:14.906 272 11464.21 110.46 56802.23 88888.00 2018-09-29 11:31:15.406 272 11464.28 110.53 56802.24 88888.00 2018-09-29 11:31:15.906 272 11464.22 110.54 56802.27 88888.00 2018-09-29 11:31:16.406 272 11464.18 110.59 56802.30 88888.00 2018-09-29 11:31:16.906 272 11464.21 110.69 56802.27 88888.00 2018-09-29 11:31:17.406 272 11464.22 110.73 56802.32 88888.00 2018-09-29 11:31:17.906 272 11464.15 110.73 56802.39 88888.00 2018-09-29 11:31:18.406 272 11464.18 110.74 56802.34 88888.00 2018-09-29 11:31:18.906 272 11464.18 110.69 56802.26 88888.00 2018-09-29 11:31:19.906 272 11464.33 110.68 56802.17 88888.00 2018-09-29 11:31:20.406 272 11464.33 110.70 56802.15 88888.00 2018-09-29 11:31:20.906 272 11464.34 110.68 56802.14 88888.00 2018-09-29 11:31:21.906 272 11464.57 110.64 56802.09 88888.00 2018-09-29 11:31:22.406 272 11464.61 110.62 56802.09 88888.00 2018-09-29 11:31:22.906 272 11464.71 110.61 56802.07 88888.00 2018-09-29 11:31:23.406 272 11464.77 110.67 56802.05 88888.00 2018-09-29 11:31:23.906 272 11464.82 110.69 56802.08 88888.00 2018-09-29 11:31:24.406 272 11464.97 110.69 56802.15 88888.00 2018-09-29 11:31:24.906 272 11465.04 110.66 56802.08 88888.00 2018-09-29 11:31:25.406 272 11465.08 110.66 56802.02 88888.00 2018-09-29 11:31:25.906 272 11465.15 110.63 56802.00 88888.00 2018-09-29 11:31:26.406 272 11465.12 110.67 56802.00 88888.00 2018-09-29 11:31:26.906 272 11465.15 110.62 56802.04 88888.00 2018-09-29 11:31:27.406 272 11465.29 110.57 56802.07 88888.00 2018-09-29 11:31:27.906 272 11465.29 110.55 56801.95 88888.00 2018-09-29 11:31:28.406 272 11465.36 110.61 56801.95 88888.00 2018-09-29 11:31:28.906 272 11465.46 110.60 56802.02 88888.00 2018-09-29 11:31:29.906 272 11465.47 110.45 56801.98 88888.00 2018-09-29 11:31:30.406 272 11465.59 110.42 56801.96 88888.00 2018-09-29 11:31:30.906 272 11465.55 110.43 56802.02 88888.00 2018-09-29 11:31:31.406 272 11465.58 110.47 56802.08 88888.00 2018-09-29 11:31:31.906 272 11465.73 110.50 56802.17 88888.00 2018-09-29 11:31:32.406 272 11465.78 110.52 56802.27 88888.00 2018-09-29 11:31:32.906 272 11465.83 110.53 56802.30 88888.00 2018-09-29 11:31:33.406 272 11465.87 110.59 56802.41 88888.00 2018-09-29 11:31:33.906 272 11465.86 110.72 56802.47 88888.00 2018-09-29 11:31:34.406 272 11465.83 110.75 56802.47 88888.00 2018-09-29 11:31:34.906 272 11465.88 110.77 56802.53 88888.00 2018-09-29 11:31:35.406 272 11465.87 110.75 56802.64 88888.00 2018-09-29 11:31:35.906 272 11465.89 110.77 56802.64 88888.00 2018-09-29 11:31:36.406 272 11465.98 110.73 56802.65 88888.00 2018-09-29 11:31:36.906 272 11465.94 110.75 56802.68 88888.00 2018-09-29 11:31:37.406 272 11466.00 110.83 56802.68 88888.00 2018-09-29 11:31:37.906 272 11466.08 110.83 56802.71 88888.00 2018-09-29 11:31:38.406 272 11466.08 110.81 56802.73 88888.00 2018-09-29 11:31:38.906 272 11466.12 110.79 56802.79 88888.00 2018-09-29 11:31:39.406 272 11466.21 110.83 56802.79 88888.00 2018-09-29 11:31:39.906 272 11466.29 110.84 56802.80 88888.00 2018-09-29 11:31:40.406 272 11466.36 110.87 56802.78 88888.00 2018-09-29 11:31:40.906 272 11466.44 110.87 56802.67 88888.00 2018-09-29 11:31:41.406 272 11466.45 110.80 56802.61 88888.00 2018-09-29 11:31:41.906 272 11466.49 110.77 56802.62 88888.00 2018-09-29 11:31:42.406 272 11466.66 110.75 56802.55 88888.00 2018-09-29 11:31:42.906 272 11466.75 110.68 56802.47 88888.00 2018-09-29 11:31:43.406 272 11466.87 110.66 56802.43 88888.00 2018-09-29 11:31:43.906 272 11466.96 110.63 56802.33 88888.00 2018-09-29 11:31:44.406 272 11466.96 110.62 56802.19 88888.00 2018-09-29 11:31:44.906 272 11467.04 110.62 56802.11 88888.00 2018-09-29 11:31:45.406 272 11467.07 110.62 56802.09 88888.00 2018-09-29 11:31:45.906 272 11467.04 110.55 56802.01 88888.00 2018-09-29 11:31:46.406 272 11467.14 110.60 56802.00 88888.00 2018-09-29 11:31:46.906 272 11467.18 110.59 56801.94 88888.00 2018-09-29 11:31:47.406 272 11467.17 110.61 56801.84 88888.00 2018-09-29 11:31:47.906 272 11467.20 110.60 56801.89 88888.00 2018-09-29 11:31:48.406 272 11467.20 110.56 56801.92 88888.00 2018-09-29 11:31:48.906 272 11467.13 110.50 56801.89 88888.00 2018-09-29 11:31:49.406 272 11467.13 110.48 56801.89 88888.00 2018-09-29 11:31:49.906 272 11467.17 110.49 56801.85 88888.00 2018-09-29 11:31:50.406 272 11467.17 110.47 56801.77 88888.00 2018-09-29 11:31:50.906 272 11467.19 110.43 56801.77 88888.00 2018-09-29 11:31:51.406 272 11467.19 110.42 56801.72 88888.00 2018-09-29 11:31:51.906 272 11467.05 110.39 56801.70 88888.00 2018-09-29 11:31:52.406 272 11467.10 110.41 56801.71 88888.00 2018-09-29 11:31:52.906 272 11467.13 110.39 56801.70 88888.00 2018-09-29 11:31:53.406 272 11467.08 110.36 56801.71 88888.00 2018-09-29 11:31:53.906 272 11467.03 110.36 56801.78 88888.00 2018-09-29 11:31:54.406 272 11467.01 110.39 56801.83 88888.00 2018-09-29 11:31:54.906 272 11466.91 110.43 56801.82 88888.00 2018-09-29 11:31:55.406 272 11466.86 110.41 56801.84 88888.00 2018-09-29 11:31:55.906 272 11466.84 110.46 56801.88 88888.00 2018-09-29 11:31:56.406 272 11466.77 110.50 56801.94 88888.00 2018-09-29 11:31:56.906 272 11466.80 110.61 56802.09 88888.00 2018-09-29 11:31:57.406 272 11466.73 110.67 56802.14 88888.00 2018-09-29 11:31:57.906 272 11466.64 110.72 56802.14 88888.00 2018-09-29 11:31:58.406 272 11466.69 110.81 56802.21 88888.00 2018-09-29 11:31:58.906 272 11466.73 110.84 56802.24 88888.00 2018-09-29 11:31:59.406 272 11466.66 110.82 56802.27 88888.00 2018-09-29 11:31:59.906 272 11466.65 110.90 56802.28 88888.00 2018-09-29 11:32:00.406 272 11466.66 111.04 56802.32 88888.00 2018-09-29 11:32:00.906 272 11466.64 111.13 56802.40 88888.00 2018-09-29 11:32:01.406 272 11466.62 111.18 56802.45 88888.00 2018-09-29 11:32:01.906 272 11466.57 111.24 56802.47 88888.00 2018-09-29 11:32:02.406 272 11466.52 111.28 56802.53 88888.00 2018-09-29 11:32:02.906 272 11466.58 111.35 56802.53 88888.00 2018-09-29 11:32:03.406 272 11466.57 111.41 56802.52 88888.00 2018-09-29 11:32:03.906 272 11466.48 111.44 56802.52 88888.00 2018-09-29 11:32:04.406 272 11466.61 111.54 56802.56 88888.00 2018-09-29 11:32:04.906 272 11466.62 111.62 56802.53 88888.00 2018-09-29 11:32:05.406 272 11466.62 111.61 56802.53 88888.00 2018-09-29 11:32:05.906 272 11466.68 111.64 56802.58 88888.00 2018-09-29 11:32:06.406 272 11466.72 111.72 56802.56 88888.00 2018-09-29 11:32:06.906 272 11466.79 111.76 56802.64 88888.00 2018-09-29 11:32:07.406 272 11466.91 111.85 56802.65 88888.00 2018-09-29 11:32:07.906 272 11467.03 111.90 56802.64 88888.00 2018-09-29 11:32:08.406 272 11467.10 111.92 56802.68 88888.00 2018-09-29 11:32:08.906 272 11467.20 111.90 56802.71 88888.00 2018-09-29 11:32:09.406 272 11467.35 111.89 56802.67 88888.00 2018-09-29 11:32:09.906 272 11467.40 111.99 56802.67 88888.00 2018-09-29 11:32:10.406 272 11467.47 111.99 56802.64 88888.00 2018-09-29 11:32:10.906 272 11467.49 112.00 56802.58 88888.00 2018-09-29 11:32:11.406 272 11467.54 112.03 56802.54 88888.00 2018-09-29 11:32:11.906 272 11467.69 112.00 56802.47 88888.00 2018-09-29 11:32:12.406 272 11467.68 112.05 56802.40 88888.00 2018-09-29 11:32:12.906 272 11467.69 111.97 56802.29 88888.00 2018-09-29 11:32:13.406 272 11467.80 111.91 56802.19 88888.00 2018-09-29 11:32:13.906 272 11467.84 111.92 56802.03 88888.00 2018-09-29 11:32:14.406 272 11467.93 111.93 56801.94 88888.00 2018-09-29 11:32:14.906 272 11468.04 111.85 56801.83 88888.00 2018-09-29 11:32:15.406 272 11468.04 111.82 56801.71 88888.00 2018-09-29 11:32:15.906 272 11468.07 111.88 56801.58 88888.00 2018-09-29 11:32:16.406 272 11468.23 111.83 56801.45 88888.00 2018-09-29 11:32:16.906 272 11468.30 111.81 56801.39 88888.00 2018-09-29 11:32:17.406 272 11468.33 111.81 56801.34 88888.00 2018-09-29 11:32:17.906 272 11468.39 111.77 56801.31 88888.00 2018-09-29 11:32:18.406 272 11468.42 111.81 56801.25 88888.00 2018-09-29 11:32:18.906 272 11468.42 111.81 56801.17 88888.00 2018-09-29 11:32:19.406 272 11468.52 111.84 56801.14 88888.00 2018-09-29 11:32:19.906 272 11468.56 111.90 56801.10 88888.00 2018-09-29 11:32:20.406 272 11468.59 111.93 56801.06 88888.00 2018-09-29 11:32:20.906 272 11468.73 111.99 56801.04 88888.00 2018-09-29 11:32:21.406 272 11468.67 111.91 56801.02 88888.00 2018-09-29 11:32:21.906 272 11468.70 111.89 56801.02 88888.00 2018-09-29 11:32:22.406 272 11468.83 111.93 56800.96 88888.00 2018-09-29 11:32:22.906 272 11468.90 112.02 56800.95 88888.00 2018-09-29 11:32:23.406 272 11468.98 112.10 56800.99 88888.00 2018-09-29 11:32:23.906 272 11469.04 112.12 56800.93 88888.00 2018-09-29 11:32:24.406 272 11469.07 112.10 56800.88 88888.00 2018-09-29 11:32:24.906 272 11469.13 112.16 56800.93 88888.00 2018-09-29 11:32:25.406 272 11469.26 112.18 56800.91 88888.00 2018-09-29 11:32:25.906 272 11469.28 112.24 56800.87 88888.00 2018-09-29 11:32:26.406 272 11469.29 112.32 56800.93 88888.00 2018-09-29 11:32:26.906 272 11469.39 112.33 56800.95 88888.00 2018-09-29 11:32:27.406 272 11469.42 112.32 56800.91 88888.00 2018-09-29 11:32:27.906 272 11469.44 112.40 56801.00 88888.00 2018-09-29 11:32:28.406 272 11469.51 112.46 56801.04 88888.00 2018-09-29 11:32:28.906 272 11469.55 112.53 56801.04 88888.00 2018-09-29 11:32:29.406 272 11469.71 112.63 56801.02 88888.00 2018-09-29 11:32:29.906 272 11469.79 112.63 56800.95 88888.00 2018-09-29 11:32:30.406 272 11469.85 112.66 56800.89 88888.00 2018-09-29 11:32:30.906 272 11469.89 112.74 56800.82 88888.00 2018-09-29 11:32:31.406 272 11469.95 112.77 56800.79 88888.00 2018-09-29 11:32:31.906 272 11469.95 112.77 56800.79 88888.00 2018-09-29 11:32:32.406 272 11470.05 112.81 56800.75 88888.00 2018-09-29 11:32:32.906 272 11470.18 112.84 56800.69 88888.00 2018-09-29 11:32:33.406 272 11470.10 112.87 56800.63 88888.00 2018-09-29 11:32:33.906 272 11470.22 112.88 56800.57 88888.00 2018-09-29 11:32:34.906 272 11470.39 112.84 56800.55 88888.00 2018-09-29 11:32:35.406 272 11470.45 112.87 56800.53 88888.00 2018-09-29 11:32:35.906 272 11470.51 112.85 56800.46 88888.00 2018-09-29 11:32:36.406 272 11470.50 112.84 56800.44 88888.00 2018-09-29 11:32:36.906 272 11470.54 112.84 56800.47 88888.00 2018-09-29 11:32:37.406 272 11470.52 112.77 56800.40 88888.00 2018-09-29 11:32:37.906 272 11470.48 112.73 56800.30 88888.00 2018-09-29 11:32:38.406 272 11470.60 112.73 56800.30 88888.00 2018-09-29 11:32:38.906 272 11470.62 112.65 56800.29 88888.00 2018-09-29 11:32:39.406 272 11470.52 112.58 56800.30 88888.00 2018-09-29 11:32:39.907 272 11470.55 112.57 56800.24 88888.00 2018-09-29 11:32:40.407 272 11470.60 112.56 56800.21 88888.00 2018-09-29 11:32:40.907 272 11470.55 112.47 56800.15 88888.00 2018-09-29 11:32:41.407 272 11470.55 112.47 56800.16 88888.00 2018-09-29 11:32:41.907 272 11470.60 112.40 56800.16 88888.00 2018-09-29 11:32:42.407 272 11470.55 112.30 56800.09 88888.00 2018-09-29 11:32:42.907 272 11470.54 112.24 56800.01 88888.00 2018-09-29 11:32:43.407 272 11470.54 112.19 56799.98 88888.00 2018-09-29 11:32:43.907 272 11470.53 112.11 56799.95 88888.00 2018-09-29 11:32:44.407 272 11470.55 112.05 56799.92 88888.00 2018-09-29 11:32:44.907 272 11470.53 112.02 56799.92 88888.00 2018-09-29 11:32:45.407 272 11470.47 112.04 56799.90 88888.00 2018-09-29 11:32:45.907 272 11470.51 112.00 56799.85 88888.00 2018-09-29 11:32:46.407 272 11470.51 111.93 56799.76 88888.00 2018-09-29 11:32:46.907 272 11470.37 111.85 56799.66 88888.00 2018-09-29 11:32:47.407 272 11470.44 111.81 56799.58 88888.00 2018-09-29 11:32:47.907 272 11470.53 111.71 56799.57 88888.00 2018-09-29 11:32:48.407 272 11470.50 111.57 56799.48 88888.00 2018-09-29 11:32:48.907 272 11470.59 111.55 56799.41 88888.00 2018-09-29 11:32:49.407 272 11470.59 111.54 56799.27 88888.00 2018-09-29 11:32:49.907 272 11470.50 111.45 56799.18 88888.00 2018-09-29 11:32:50.407 272 11470.55 111.40 56799.12 88888.00 2018-09-29 11:32:50.907 272 11470.58 111.35 56799.07 88888.00 2018-09-29 11:32:51.407 272 11470.59 111.29 56798.99 88888.00 2018-09-29 11:32:51.907 272 11470.67 111.18 56798.92 88888.00 2018-09-29 11:32:52.907 272 11470.62 111.02 56798.64 88888.00 2018-09-29 11:32:53.407 272 11470.65 110.96 56798.55 88888.00 2018-09-29 11:32:53.907 272 11470.65 110.88 56798.49 88888.00 2018-09-29 11:32:54.407 272 11470.62 110.77 56798.41 88888.00 2018-09-29 11:32:54.907 272 11470.66 110.75 56798.30 88888.00 2018-09-29 11:32:55.407 272 11470.64 110.69 56798.22 88888.00 2018-09-29 11:32:55.907 272 11470.60 110.64 56798.11 88888.00 2018-09-29 11:32:56.407 272 11470.65 110.56 56797.99 88888.00 2018-09-29 11:32:56.907 272 11470.64 110.52 56797.85 88888.00 2018-09-29 11:32:57.407 272 11470.57 110.48 56797.77 88888.00 2018-09-29 11:32:57.907 272 11470.65 110.41 56797.65 88888.00 2018-09-29 11:32:58.407 272 11470.64 110.33 56797.57 88888.00 2018-09-29 11:32:58.907 272 11470.58 110.34 56797.54 88888.00 2018-09-29 11:32:59.407 272 11470.65 110.36 56797.47 88888.00 2018-09-29 11:32:59.907 272 11470.61 110.28 56797.44 88888.00 2018-09-29 11:33:00.407 272 11470.55 110.22 56797.35 88888.00 2018-09-29 11:33:00.907 272 11470.59 110.20 56797.30 88888.00 2018-09-29 11:33:01.407 272 11470.51 110.18 56797.15 88888.00 2018-09-29 11:33:01.907 272 11470.46 110.14 56797.09 88888.00 2018-09-29 11:33:02.407 272 11470.50 110.14 56797.06 88888.00 2018-09-29 11:33:02.907 272 11470.41 110.06 56796.96 88888.00 2018-09-29 11:33:03.407 272 11470.31 110.01 56796.89 88888.00 2018-09-29 11:33:03.907 272 11470.34 109.96 56796.84 88888.00 2018-09-29 11:33:04.407 272 11470.29 109.88 56796.75 88888.00 2018-09-29 11:33:04.907 272 11470.20 109.82 56796.77 88888.00 2018-09-29 11:33:05.407 272 11470.24 109.78 56796.76 88888.00 2018-09-29 11:33:06.407 272 11470.09 109.71 56796.61 88888.00 2018-09-29 11:33:06.907 272 11470.11 109.68 56796.59 88888.00 2018-09-29 11:33:07.407 272 11470.02 109.64 56796.57 88888.00 2018-09-29 11:33:07.907 272 11469.93 109.59 56796.50 88888.00 2018-09-29 11:33:08.407 272 11469.95 109.53 56796.43 88888.00 2018-09-29 11:33:08.907 272 11469.88 109.57 56796.45 88888.00 2018-09-29 11:33:09.407 272 11469.90 109.54 56796.42 88888.00 2018-09-29 11:33:09.907 272 11469.90 109.53 56796.29 88888.00 2018-09-29 11:33:10.407 272 11469.82 109.48 56796.20 88888.00 2018-09-29 11:33:10.907 272 11469.77 109.46 56796.19 88888.00 2018-09-29 11:33:11.407 272 11469.81 109.45 56796.17 88888.00 2018-09-29 11:33:11.907 272 11469.72 109.41 56796.14 88888.00 2018-09-29 11:33:12.407 272 11469.69 109.38 56796.12 88888.00 2018-09-29 11:33:12.907 272 11469.72 109.39 56796.07 88888.00 2018-09-29 11:33:13.407 272 11469.70 109.41 56796.01 88888.00 2018-09-29 11:33:13.907 272 11469.70 109.38 56796.00 88888.00 2018-09-29 11:33:14.407 272 11469.75 109.31 56795.87 88888.00 2018-09-29 11:33:14.907 272 11469.63 109.25 56795.82 88888.00 2018-09-29 11:33:15.407 272 11469.61 109.19 56795.71 88888.00 2018-09-29 11:33:15.907 272 11469.61 109.16 56795.62 88888.00 2018-09-29 11:33:16.407 272 11469.53 109.13 56795.52 88888.00 2018-09-29 11:33:16.907 272 11469.49 109.11 56795.46 88888.00 2018-09-29 11:33:17.407 272 11469.55 109.07 56795.30 88888.00 2018-09-29 11:33:17.907 272 11469.51 109.02 56795.23 88888.00 2018-09-29 11:33:18.407 272 11469.50 109.02 56795.15 88888.00 2018-09-29 11:33:18.907 272 11469.58 108.97 56795.09 88888.00 2018-09-29 11:33:19.407 272 11469.57 108.93 56795.01 88888.00 2018-09-29 11:33:19.907 272 11469.67 108.94 56794.96 88888.00 2018-09-29 11:33:20.407 272 11469.70 108.97 56794.97 88888.00 2018-09-29 11:33:20.907 272 11469.70 108.96 56794.96 88888.00 2018-09-29 11:33:21.407 272 11469.75 108.90 56794.94 88888.00 2018-09-29 11:33:21.907 272 11469.86 108.87 56794.98 88888.00 2018-09-29 11:33:22.407 272 11469.90 108.89 56795.01 88888.00 2018-09-29 11:33:22.907 272 11469.96 108.92 56794.97 88888.00 2018-09-29 11:33:23.407 272 11470.05 108.92 56794.97 88888.00 2018-09-29 11:33:23.907 272 11470.10 108.86 56794.89 88888.00 2018-09-29 11:33:24.407 272 11470.16 108.92 56794.86 88888.00 2018-09-29 11:33:24.907 272 11470.25 108.93 56794.81 88888.00 2018-09-29 11:33:25.407 272 11470.25 108.89 56794.75 88888.00 2018-09-29 11:33:25.907 272 11470.31 108.90 56794.75 88888.00 2018-09-29 11:33:26.407 272 11470.37 108.86 56794.71 88888.00 2018-09-29 11:33:26.907 272 11470.37 108.82 56794.62 88888.00 2018-09-29 11:33:27.407 272 11470.47 108.85 56794.58 88888.00 2018-09-29 11:33:27.907 272 11470.57 108.85 56794.51 88888.00 2018-09-29 11:33:28.407 272 11470.52 108.83 56794.46 88888.00 2018-09-29 11:33:28.907 272 11470.61 108.89 56794.46 88888.00 2018-09-29 11:33:29.407 272 11470.71 108.93 56794.44 88888.00 2018-09-29 11:33:29.907 272 11470.76 108.93 56794.41 88888.00 2018-09-29 11:33:30.407 272 11470.86 108.94 56794.41 88888.00 2018-09-29 11:33:30.907 272 11470.93 108.92 56794.41 88888.00 2018-09-29 11:33:31.407 272 11470.99 108.89 56794.44 88888.00 2018-09-29 11:33:31.907 272 11471.13 108.92 56794.44 88888.00 2018-09-29 11:33:32.407 272 11471.23 108.93 56794.45 88888.00 2018-09-29 11:33:32.907 272 11471.22 108.93 56794.46 88888.00 2018-09-29 11:33:33.407 272 11471.32 109.02 56794.53 88888.00 2018-09-29 11:33:33.907 272 11471.48 109.03 56794.58 88888.00 2018-09-29 11:33:34.407 272 11471.51 109.11 56794.64 88888.00 2018-09-29 11:33:34.907 272 11471.59 109.14 56794.65 88888.00 2018-09-29 11:33:35.407 272 11471.75 109.12 56794.60 88888.00 2018-09-29 11:33:35.907 272 11471.76 109.07 56794.59 88888.00 2018-09-29 11:33:36.407 272 11471.90 109.20 56794.62 88888.00 2018-09-29 11:33:36.907 272 11471.98 109.23 56794.60 88888.00 2018-09-29 11:33:37.407 272 11472.06 109.23 56794.70 88888.00 2018-09-29 11:33:37.907 272 11472.21 109.26 56794.72 88888.00 2018-09-29 11:33:38.407 272 11472.26 109.24 56794.79 88888.00 2018-09-29 11:33:38.907 272 11472.32 109.23 56794.84 88888.00 2018-09-29 11:33:39.407 272 11472.42 109.25 56794.85 88888.00 2018-09-29 11:33:39.907 272 11472.50 109.27 56794.88 88888.00 2018-09-29 11:33:40.407 272 11472.55 109.27 56794.83 88888.00 2018-09-29 11:33:40.907 272 11472.64 109.32 56794.89 88888.00 2018-09-29 11:33:41.407 272 11472.73 109.32 56794.96 88888.00 2018-09-29 11:33:41.907 272 11472.71 109.31 56794.96 88888.00 2018-09-29 11:33:42.407 272 11472.79 109.33 56794.97 88888.00 2018-09-29 11:33:42.907 272 11472.79 109.33 56795.04 88888.00 2018-09-29 11:33:43.407 272 11472.71 109.44 56795.11 88888.00 2018-09-29 11:33:43.907 272 11472.80 109.48 56795.21 88888.00 2018-09-29 11:33:44.407 272 11472.83 109.50 56795.23 88888.00 2018-09-29 11:33:44.907 272 11472.80 109.52 56795.27 88888.00 2018-09-29 11:33:45.407 272 11472.90 109.54 56795.31 88888.00 2018-09-29 11:33:45.907 272 11472.96 109.59 56795.35 88888.00 2018-09-29 11:33:46.407 272 11472.96 109.61 56795.35 88888.00 2018-09-29 11:33:46.907 272 11473.05 109.65 56795.41 88888.00 2018-09-29 11:33:47.907 272 11473.10 109.61 56795.49 88888.00 2018-09-29 11:33:48.407 272 11473.18 109.67 56795.53 88888.00 2018-09-29 11:33:48.907 272 11473.23 109.64 56795.58 88888.00 2018-09-29 11:33:49.407 272 11473.22 109.65 56795.60 88888.00 2018-09-29 11:33:49.907 272 11473.37 109.66 56795.66 88888.00 2018-09-29 11:33:50.407 272 11473.39 109.62 56795.69 88888.00 2018-09-29 11:33:50.907 272 11473.40 109.62 56795.78 88888.00 2018-09-29 11:33:51.407 272 11473.43 109.66 56795.82 88888.00 2018-09-29 11:33:51.907 272 11473.43 109.61 56795.84 88888.00 2018-09-29 11:33:52.407 272 11473.37 109.66 56795.88 88888.00 2018-09-29 11:33:52.907 272 11473.40 109.72 56795.94 88888.00 2018-09-29 11:33:53.407 272 11473.43 109.78 56795.99 88888.00 2018-09-29 11:33:53.907 272 11473.38 109.79 56796.00 88888.00 2018-09-29 11:33:54.407 272 11473.39 109.81 56796.06 88888.00 2018-09-29 11:33:54.907 272 11473.43 109.88 56796.08 88888.00 2018-09-29 11:33:55.407 272 11473.38 109.88 56796.10 88888.00 2018-09-29 11:33:55.907 272 11473.38 109.92 56796.18 88888.00 2018-09-29 11:33:56.407 272 11473.42 109.93 56796.20 88888.00 2018-09-29 11:33:56.907 272 11473.39 109.89 56796.21 88888.00 2018-09-29 11:33:57.407 272 11473.40 109.91 56796.19 88888.00 2018-09-29 11:33:57.907 272 11473.43 109.85 56796.17 88888.00 2018-09-29 11:33:58.407 272 11473.40 109.79 56796.18 88888.00 2018-09-29 11:33:58.907 272 11473.53 109.78 56796.14 88888.00 2018-09-29 11:33:59.407 272 11473.50 109.71 56796.12 88888.00 2018-09-29 11:33:59.907 272 11473.46 109.67 56796.08 88888.00 2018-09-29 11:34:00.407 272 11473.54 109.62 56796.06 88888.00 2018-09-29 11:34:00.907 272 11473.57 109.54 56796.03 88888.00 2018-09-29 11:34:01.407 272 11473.58 109.53 56796.08 88888.00 2018-09-29 11:34:01.907 272 11473.65 109.57 56796.12 88888.00 2018-09-29 11:34:02.407 272 11473.68 109.53 56796.13 88888.00 2018-09-29 11:34:02.907 272 11473.64 109.50 56796.13 88888.00 2018-09-29 11:34:03.407 272 11473.65 109.45 56796.12 88888.00 2018-09-29 11:34:03.907 272 11473.67 109.36 56796.17 88888.00 2018-09-29 11:34:04.407 272 11473.64 109.27 56796.21 88888.00 2018-09-29 11:34:04.907 272 11473.70 109.21 56796.19 88888.00 2018-09-29 11:34:05.907 272 11473.64 109.21 56796.13 88888.00 2018-09-29 11:34:06.407 272 11473.70 109.13 56796.21 88888.00 2018-09-29 11:34:06.907 272 11473.71 109.06 56796.26 88888.00 2018-09-29 11:34:07.407 272 11473.68 109.07 56796.29 88888.00 2018-09-29 11:34:07.907 272 11473.70 109.09 56796.30 88888.00 2018-09-29 11:34:08.407 272 11473.71 109.10 56796.21 88888.00 2018-09-29 11:34:08.907 272 11473.73 109.11 56796.20 88888.00 2018-09-29 11:34:09.407 272 11473.78 109.10 56796.19 88888.00 2018-09-29 11:34:09.907 272 11473.72 109.07 56796.21 88888.00 2018-09-29 11:34:10.407 272 11473.67 109.06 56796.24 88888.00 2018-09-29 11:34:10.907 272 11473.68 109.09 56796.29 88888.00 2018-09-29 11:34:11.407 272 11473.58 109.09 56796.30 88888.00 2018-09-29 11:34:11.907 272 11473.56 109.05 56796.35 88888.00 2018-09-29 11:34:12.407 272 11473.53 109.06 56796.45 88888.00 2018-09-29 11:34:12.907 272 11473.45 109.03 56796.48 88888.00 2018-09-29 11:34:13.407 272 11473.44 109.00 56796.51 88888.00 2018-09-29 11:34:13.907 272 11473.43 109.02 56796.52 88888.00 2018-09-29 11:34:14.407 272 11473.36 109.03 56796.62 88888.00 2018-09-29 11:34:14.907 272 11473.28 109.02 56796.67 88888.00 2018-09-29 11:34:15.407 272 11473.31 108.94 56796.74 88888.00 2018-09-29 11:34:15.907 272 11473.19 108.93 56796.78 88888.00 2018-09-29 11:34:16.407 272 11473.09 108.97 56796.82 88888.00 2018-09-29 11:34:16.907 272 11473.14 108.96 56796.85 88888.00 2018-09-29 11:34:17.407 272 11473.09 108.93 56796.82 88888.00 2018-09-29 11:34:17.907 272 11472.96 108.94 56796.84 88888.00 2018-09-29 11:34:18.407 272 11472.98 108.89 56796.88 88888.00 2018-09-29 11:34:18.907 272 11472.90 108.83 56796.87 88888.00 2018-09-29 11:34:19.407 272 11472.82 108.79 56796.89 88888.00 2018-09-29 11:34:19.907 272 11472.83 108.73 56796.89 88888.00 2018-09-29 11:34:20.407 272 11472.77 108.66 56796.89 88888.00 2018-09-29 11:34:20.907 272 11472.74 108.69 56796.89 88888.00 2018-09-29 11:34:21.407 272 11472.73 108.70 56796.88 88888.00 2018-09-29 11:34:21.907 272 11472.63 108.64 56796.87 88888.00 2018-09-29 11:34:22.407 272 11472.66 108.59 56796.89 88888.00 2018-09-29 11:34:22.907 272 11472.66 108.53 56796.89 88888.00 2018-09-29 11:34:23.407 272 11472.59 108.50 56796.93 88888.00 2018-09-29 11:34:23.907 272 11472.52 108.52 56796.96 88888.00 2018-09-29 11:34:24.407 272 11472.55 108.48 56796.98 88888.00 2018-09-29 11:34:24.907 272 11472.43 108.42 56796.97 88888.00 2018-09-29 11:34:25.407 272 11472.36 108.38 56796.93 88888.00 2018-09-29 11:34:25.907 272 11472.42 108.34 56797.00 88888.00 2018-09-29 11:34:26.407 272 11472.39 108.28 56797.03 88888.00 2018-09-29 11:34:26.907 272 11472.38 108.31 56797.02 88888.00 2018-09-29 11:34:27.407 272 11472.41 108.32 56796.97 88888.00 2018-09-29 11:34:27.907 272 11472.29 108.23 56797.01 88888.00 2018-09-29 11:34:28.407 272 11472.21 108.28 56796.98 88888.00 2018-09-29 11:34:29.408 272 11472.21 108.24 56796.88 88888.00 2018-09-29 11:34:29.908 272 11472.17 108.23 56796.88 88888.00 2018-09-29 11:34:30.408 272 11472.18 108.19 56796.93 88888.00 2018-09-29 11:34:30.908 272 11472.19 108.19 56796.98 88888.00 2018-09-29 11:34:31.408 272 11472.22 108.26 56796.97 88888.00 2018-09-29 11:34:31.908 272 11472.28 108.25 56796.94 88888.00 2018-09-29 11:34:32.408 272 11472.20 108.19 56796.87 88888.00 2018-09-29 11:34:32.908 272 11472.18 108.15 56796.91 88888.00 2018-09-29 11:34:33.408 272 11472.18 108.18 56796.90 88888.00 2018-09-29 11:34:33.908 272 11472.10 108.21 56796.84 88888.00 2018-09-29 11:34:34.408 272 11472.08 108.19 56796.84 88888.00 2018-09-29 11:34:34.908 272 11472.07 108.18 56796.88 88888.00 2018-09-29 11:34:35.408 272 11471.99 108.07 56796.87 88888.00 2018-09-29 11:34:35.908 272 11471.96 108.07 56796.83 88888.00 2018-09-29 11:34:36.408 272 11471.98 108.09 56796.77 88888.00 2018-09-29 11:34:36.908 272 11471.91 108.03 56796.74 88888.00 2018-09-29 11:34:37.408 272 11471.80 108.01 56796.74 88888.00 2018-09-29 11:34:37.908 272 11471.79 107.97 56796.75 88888.00 2018-09-29 11:34:38.408 272 11471.71 107.90 56796.76 88888.00 2018-09-29 11:34:38.908 272 11471.66 107.85 56796.70 88888.00 2018-09-29 11:34:39.408 272 11471.64 107.81 56796.71 88888.00 2018-09-29 11:34:39.908 272 11471.57 107.74 56796.69 88888.00 2018-09-29 11:34:40.408 272 11471.52 107.66 56796.67 88888.00 2018-09-29 11:34:40.908 272 11471.50 107.62 56796.67 88888.00 2018-09-29 11:34:41.408 272 11471.39 107.64 56796.68 88888.00 2018-09-29 11:34:41.908 272 11471.35 107.67 56796.67 88888.00 2018-09-29 11:34:42.408 272 11471.29 107.62 56796.74 88888.00 2018-09-29 11:34:42.908 272 11471.25 107.56 56796.74 88888.00 2018-09-29 11:34:43.408 272 11471.27 107.54 56796.77 88888.00 2018-09-29 11:34:43.908 272 11471.24 107.49 56796.80 88888.00 2018-09-29 11:34:44.408 272 11471.15 107.42 56796.78 88888.00 2018-09-29 11:34:44.908 272 11471.16 107.37 56796.80 88888.00 2018-09-29 11:34:45.408 272 11471.18 107.30 56796.84 88888.00 2018-09-29 11:34:45.908 272 11471.09 107.32 56796.83 88888.00 2018-09-29 11:34:46.408 272 11471.09 107.30 56796.87 88888.00 2018-09-29 11:34:46.908 272 11471.09 107.22 56796.81 88888.00 2018-09-29 11:34:47.408 272 11471.02 107.21 56796.85 88888.00 2018-09-29 11:34:47.908 272 11470.95 107.28 56796.87 88888.00 2018-09-29 11:34:48.408 272 11471.00 107.25 56796.97 88888.00 2018-09-29 11:34:48.908 272 11470.93 107.26 56797.08 88888.00 2018-09-29 11:34:49.408 272 11470.90 107.22 56797.13 88888.00 2018-09-29 11:34:49.908 272 11470.87 107.25 56797.20 88888.00 2018-09-29 11:34:50.408 272 11470.79 107.26 56797.34 88888.00 2018-09-29 11:34:50.908 272 11470.74 107.22 56797.40 88888.00 2018-09-29 11:34:51.408 272 11470.72 107.16 56797.46 88888.00 2018-09-29 11:34:51.908 272 11470.59 107.15 56797.51 88888.00 2018-09-29 11:34:52.408 272 11470.59 107.15 56797.61 88888.00 2018-09-29 11:34:52.908 272 11470.59 107.15 56797.67 88888.00 2018-09-29 11:34:53.408 272 11470.48 107.10 56797.78 88888.00 2018-09-29 11:34:53.908 272 11470.43 107.07 56797.85 88888.00 2018-09-29 11:34:54.408 272 11470.36 107.05 56797.87 88888.00 2018-09-29 11:34:54.908 272 11470.30 107.02 56797.92 88888.00 2018-09-29 11:34:55.408 272 11470.31 106.96 56798.05 88888.00 2018-09-29 11:34:55.908 272 11470.22 106.89 56798.11 88888.00 2018-09-29 11:34:56.408 272 11470.09 106.88 56798.09 88888.00 2018-09-29 11:34:56.908 272 11470.10 106.87 56798.12 88888.00 2018-09-29 11:34:57.408 272 11470.09 106.87 56798.16 88888.00 2018-09-29 11:34:57.908 272 11470.03 106.89 56798.20 88888.00 2018-09-29 11:34:58.408 272 11470.04 106.88 56798.24 88888.00 2018-09-29 11:34:58.908 272 11470.03 106.93 56798.26 88888.00 2018-09-29 11:34:59.408 272 11469.97 106.95 56798.31 88888.00 2018-09-29 11:34:59.908 272 11469.98 107.00 56798.42 88888.00 2018-09-29 11:35:00.908 272 11469.98 107.03 56798.43 88888.00 2018-09-29 11:35:01.408 272 11470.00 107.05 56798.48 88888.00 2018-09-29 11:35:01.908 272 11469.99 107.05 56798.50 88888.00 2018-09-29 11:35:02.408 272 11469.91 107.06 56798.60 88888.00 2018-09-29 11:35:02.908 272 11469.95 107.17 56798.68 88888.00 2018-09-29 11:35:03.408 272 11469.96 107.23 56798.75 88888.00 2018-09-29 11:35:03.908 272 11469.92 107.20 56798.76 88888.00 2018-09-29 11:35:04.408 272 11469.93 107.21 56798.82 88888.00 2018-09-29 11:35:04.908 272 11469.96 107.23 56798.77 88888.00 2018-09-29 11:35:05.408 272 11469.93 107.26 56798.74 88888.00 2018-09-29 11:35:05.908 272 11469.99 107.29 56798.79 88888.00 2018-09-29 11:35:06.408 272 11470.00 107.29 56798.75 88888.00 2018-09-29 11:35:06.908 272 11469.98 107.34 56798.86 88888.00 2018-09-29 11:35:07.408 272 11470.03 107.30 56798.86 88888.00 2018-09-29 11:35:07.908 272 11470.06 107.30 56798.88 88888.00 2018-09-29 11:35:08.408 272 11470.03 107.34 56798.90 88888.00 2018-09-29 11:35:08.908 272 11470.08 107.41 56798.92 88888.00 2018-09-29 11:35:09.408 272 11470.12 107.44 56798.97 88888.00 2018-09-29 11:35:09.908 272 11470.06 107.49 56799.06 88888.00 2018-09-29 11:35:10.908 272 11470.08 107.55 56799.13 88888.00 2018-09-29 11:35:11.408 272 11470.09 107.58 56799.14 88888.00 2018-09-29 11:35:11.908 272 11470.15 107.60 56799.18 88888.00 2018-09-29 11:35:12.408 272 11470.12 107.61 56799.26 88888.00 2018-09-29 11:35:12.908 272 11470.10 107.60 56799.27 88888.00 2018-09-29 11:35:13.408 272 11470.20 107.61 56799.33 88888.00 2018-09-29 11:35:13.908 272 11470.20 107.62 56799.38 88888.00 2018-09-29 11:35:14.408 272 11470.24 107.63 56799.46 88888.00 2018-09-29 11:35:14.908 272 11470.32 107.64 56799.53 88888.00 2018-09-29 11:35:15.408 272 11470.37 107.66 56799.59 88888.00 2018-09-29 11:35:15.908 272 11470.44 107.68 56799.64 88888.00 2018-09-29 11:35:16.408 272 11470.58 107.69 56799.77 88888.00 2018-09-29 11:35:16.908 272 11470.62 107.70 56799.85 88888.00 2018-09-29 11:35:17.408 272 11470.65 107.71 56799.95 88888.00 2018-09-29 11:35:17.908 272 11470.75 107.77 56799.98 88888.00 2018-09-29 11:35:18.408 272 11470.83 107.85 56800.06 88888.00 2018-09-29 11:35:18.908 272 11470.83 107.83 56800.20 88888.00 2018-09-29 11:35:19.408 272 11470.93 107.84 56800.31 88888.00 2018-09-29 11:35:19.908 272 11470.94 107.85 56800.43 88888.00 2018-09-29 11:35:20.408 272 11470.93 107.92 56800.48 88888.00 2018-09-29 11:35:20.908 272 11471.00 107.90 56800.56 88888.00 2018-09-29 11:35:21.408 272 11471.00 107.83 56800.63 88888.00 2018-09-29 11:35:21.908 272 11471.08 107.81 56800.79 88888.00 2018-09-29 11:35:22.408 272 11471.17 107.77 56800.85 88888.00 2018-09-29 11:35:22.908 272 11471.15 107.70 56800.91 88888.00 2018-09-29 11:35:23.408 272 11471.10 107.74 56800.99 88888.00 2018-09-29 11:35:23.908 272 11471.13 107.75 56801.18 88888.00 2018-09-29 11:35:24.408 272 11471.11 107.74 56801.30 88888.00 2018-09-29 11:35:24.908 272 11471.13 107.77 56801.34 88888.00 2018-09-29 11:35:25.408 272 11471.14 107.82 56801.53 88888.00 2018-09-29 11:35:25.908 272 11471.10 107.81 56801.65 88888.00 2018-09-29 11:35:26.408 272 11471.13 107.84 56801.68 88888.00 2018-09-29 11:35:26.908 272 11471.17 107.92 56801.76 88888.00 2018-09-29 11:35:27.408 272 11471.11 107.97 56801.88 88888.00 2018-09-29 11:35:27.908 272 11471.11 108.03 56801.94 88888.00 2018-09-29 11:35:28.408 272 11471.17 108.07 56801.96 88888.00 2018-09-29 11:35:28.908 272 11471.17 108.10 56802.02 88888.00 2018-09-29 11:35:29.408 272 11471.18 108.21 56802.09 88888.00 2018-09-29 11:35:29.908 272 11471.29 108.28 56802.07 88888.00 2018-09-29 11:35:30.408 272 11471.31 108.34 56802.14 88888.00 2018-09-29 11:35:30.908 272 11471.41 108.44 56802.17 88888.00 2018-09-29 11:35:31.408 272 11471.49 108.41 56802.04 88888.00 2018-09-29 11:35:31.908 272 11471.45 108.43 56801.97 88888.00 2018-09-29 11:35:32.408 272 11471.50 108.44 56802.02 88888.00 2018-09-29 11:35:32.908 272 11471.63 108.42 56801.94 88888.00 2018-09-29 11:35:33.408 272 11471.68 108.46 56801.84 88888.00 2018-09-29 11:35:33.908 272 11471.73 108.50 56801.85 88888.00 2018-09-29 11:35:34.408 272 11471.83 108.45 56801.79 88888.00 2018-09-29 11:35:34.908 272 11471.86 108.46 56801.78 88888.00 2018-09-29 11:35:35.408 272 11472.01 108.57 56801.69 88888.00 2018-09-29 11:35:35.908 272 11472.12 108.58 56801.69 88888.00 2018-09-29 11:35:36.408 272 11472.17 108.56 56801.72 88888.00 2018-09-29 11:35:36.908 272 11472.21 108.59 56801.65 88888.00 2018-09-29 11:35:37.408 272 11472.31 108.60 56801.62 88888.00 2018-09-29 11:35:37.908 272 11472.26 108.63 56801.65 88888.00 2018-09-29 11:35:38.408 272 11472.34 108.66 56801.62 88888.00 2018-09-29 11:35:38.908 272 11472.46 108.63 56801.55 88888.00 2018-09-29 11:35:39.408 272 11472.46 108.60 56801.52 88888.00 2018-09-29 11:35:39.908 272 11472.55 108.65 56801.52 88888.00 2018-09-29 11:35:40.408 272 11472.61 108.69 56801.55 88888.00 2018-09-29 11:35:40.908 272 11472.64 108.66 56801.50 88888.00 2018-09-29 11:35:41.408 272 11472.77 108.71 56801.44 88888.00 2018-09-29 11:35:42.408 272 11472.94 108.71 56801.34 88888.00 2018-09-29 11:35:42.908 272 11473.07 108.70 56801.31 88888.00 2018-09-29 11:35:43.408 272 11473.17 108.66 56801.25 88888.00 2018-09-29 11:35:43.908 272 11473.25 108.68 56801.19 88888.00 2018-09-29 11:35:44.408 272 11473.36 108.62 56801.18 88888.00 2018-09-29 11:35:44.908 272 11473.38 108.56 56801.18 88888.00 2018-09-29 11:35:45.408 272 11473.39 108.56 56801.18 88888.00 2018-09-29 11:35:45.908 272 11473.52 108.62 56801.19 88888.00 2018-09-29 11:35:46.408 272 11473.52 108.57 56801.15 88888.00 2018-09-29 11:35:46.908 272 11473.47 108.52 56801.15 88888.00 2018-09-29 11:35:47.408 272 11473.53 108.51 56801.13 88888.00 2018-09-29 11:35:47.908 272 11473.56 108.46 56801.10 88888.00 2018-09-29 11:35:48.408 272 11473.54 108.50 56801.10 88888.00 2018-09-29 11:35:48.908 272 11473.64 108.52 56801.11 88888.00 2018-09-29 11:35:49.408 272 11473.63 108.53 56801.08 88888.00 2018-09-29 11:35:49.908 272 11473.59 108.46 56801.10 88888.00 2018-09-29 11:35:50.408 272 11473.73 108.46 56801.15 88888.00 2018-09-29 11:35:50.908 272 11473.75 108.43 56801.13 88888.00 2018-09-29 11:35:51.408 272 11473.68 108.39 56801.11 88888.00 2018-09-29 11:35:51.908 272 11473.73 108.41 56801.17 88888.00 2018-09-29 11:35:52.408 272 11473.65 108.41 56801.23 88888.00 2018-09-29 11:35:52.908 272 11473.68 108.43 56801.30 88888.00 2018-09-29 11:35:53.408 272 11473.79 108.41 56801.30 88888.00 2018-09-29 11:35:53.908 272 11473.75 108.38 56801.37 88888.00 2018-09-29 11:35:54.408 272 11473.71 108.41 56801.50 88888.00 2018-09-29 11:35:54.908 272 11473.74 108.41 56801.53 88888.00 2018-09-29 11:35:55.408 272 11473.70 108.38 56801.63 88888.00 2018-09-29 11:35:55.908 272 11473.67 108.48 56801.77 88888.00 2018-09-29 11:35:56.408 272 11473.71 108.53 56801.92 88888.00 2018-09-29 11:35:56.908 272 11473.64 108.60 56801.97 88888.00 2018-09-29 11:35:57.408 272 11473.64 108.66 56802.07 88888.00 2018-09-29 11:35:57.908 272 11473.68 108.70 56802.14 88888.00 2018-09-29 11:35:58.408 272 11473.63 108.70 56802.20 88888.00 2018-09-29 11:35:58.908 272 11473.63 108.71 56802.21 88888.00 2018-09-29 11:35:59.408 272 11473.72 108.70 56802.32 88888.00 2018-09-29 11:35:59.908 272 11473.67 108.65 56802.40 88888.00 2018-09-29 11:36:00.408 272 11473.73 108.75 56802.49 88888.00 2018-09-29 11:36:00.908 272 11473.78 108.80 56802.50 88888.00 2018-09-29 11:36:01.408 272 11473.73 108.82 56802.55 88888.00 2018-09-29 11:36:01.908 272 11473.78 108.84 56802.56 88888.00 2018-09-29 11:36:02.408 272 11473.79 108.80 56802.59 88888.00 2018-09-29 11:36:02.908 272 11473.74 108.76 56802.61 88888.00 2018-09-29 11:36:03.408 272 11473.72 108.78 56802.66 88888.00 2018-09-29 11:36:03.908 272 11473.79 108.83 56802.74 88888.00 2018-09-29 11:36:04.408 272 11473.74 108.90 56802.74 88888.00 2018-09-29 11:36:04.908 272 11473.72 108.97 56802.77 88888.00 2018-09-29 11:36:05.408 272 11473.81 108.93 56802.78 88888.00 2018-09-29 11:36:05.908 272 11473.81 108.91 56802.77 88888.00 2018-09-29 11:36:06.408 272 11473.78 108.96 56802.81 88888.00 2018-09-29 11:36:06.908 272 11473.85 108.94 56802.75 88888.00 2018-09-29 11:36:07.408 272 11473.91 109.02 56802.75 88888.00 2018-09-29 11:36:07.908 272 11473.92 108.93 56802.78 88888.00 2018-09-29 11:36:08.408 272 11473.98 108.85 56802.81 88888.00 2018-09-29 11:36:08.908 272 11473.95 108.89 56802.81 88888.00 2018-09-29 11:36:09.408 272 11473.99 108.93 56802.81 88888.00 2018-09-29 11:36:09.908 272 11474.10 108.89 56802.78 88888.00 2018-09-29 11:36:10.408 272 11474.12 108.84 56802.78 88888.00 2018-09-29 11:36:10.908 272 11474.08 108.82 56802.77 88888.00 2018-09-29 11:36:11.408 272 11474.16 108.86 56802.72 88888.00 2018-09-29 11:36:11.908 272 11474.10 108.89 56802.69 88888.00 2018-09-29 11:36:12.408 272 11474.14 108.86 56802.69 88888.00 2018-09-29 11:36:12.908 272 11474.23 108.80 56802.73 88888.00 2018-09-29 11:36:13.408 272 11474.20 108.79 56802.65 88888.00 2018-09-29 11:36:13.908 272 11474.25 108.80 56802.61 88888.00 2018-09-29 11:36:14.408 272 11474.30 108.77 56802.72 88888.00 2018-09-29 11:36:14.908 272 11474.27 108.70 56802.77 88888.00 2018-09-29 11:36:15.408 272 11474.36 108.72 56802.80 88888.00 2018-09-29 11:36:15.908 272 11474.40 108.69 56802.85 88888.00 2018-09-29 11:36:16.408 272 11474.32 108.68 56802.92 88888.00 2018-09-29 11:36:16.908 272 11474.33 108.75 56802.93 88888.00 2018-09-29 11:36:17.408 272 11474.34 108.72 56802.87 88888.00 2018-09-29 11:36:17.908 272 11474.25 108.69 56802.88 88888.00 2018-09-29 11:36:18.408 272 11474.29 108.68 56802.94 88888.00 2018-09-29 11:36:18.908 272 11474.29 108.62 56802.98 88888.00 2018-09-29 11:36:19.408 272 11474.16 108.62 56802.94 88888.00 2018-09-29 11:36:19.908 272 11474.09 108.63 56802.97 88888.00 2018-09-29 11:36:20.408 272 11474.09 108.56 56802.94 88888.00 2018-09-29 11:36:20.908 272 11474.10 108.56 56802.99 88888.00 2018-09-29 11:36:21.408 272 11474.16 108.58 56803.01 88888.00 2018-09-29 11:36:21.908 272 11474.18 108.66 56803.04 88888.00 2018-09-29 11:36:22.408 272 11474.14 108.58 56803.00 88888.00 2018-09-29 11:36:22.908 272 11474.14 108.51 56802.98 88888.00 2018-09-29 11:36:23.908 272 11474.20 108.51 56802.92 88888.00 2018-09-29 11:36:24.408 272 11474.25 108.46 56802.88 88888.00 2018-09-29 11:36:24.908 272 11474.19 108.48 56802.85 88888.00 2018-09-29 11:36:25.408 272 11474.18 108.48 56802.81 88888.00 2018-09-29 11:36:25.908 272 11474.25 108.45 56802.79 88888.00 2018-09-29 11:36:26.408 272 11474.18 108.44 56802.77 88888.00 2018-09-29 11:36:26.908 272 11474.09 108.49 56802.72 88888.00 2018-09-29 11:36:27.408 272 11474.20 108.52 56802.73 88888.00 2018-09-29 11:36:27.908 272 11474.19 108.52 56802.67 88888.00 2018-09-29 11:36:28.408 272 11474.10 108.56 56802.69 88888.00 2018-09-29 11:36:28.908 272 11474.21 108.53 56802.68 88888.00 2018-09-29 11:36:29.408 272 11474.21 108.55 56802.65 88888.00 2018-09-29 11:36:29.908 272 11474.15 108.59 56802.68 88888.00 2018-09-29 11:36:30.408 272 11474.29 108.59 56802.66 88888.00 2018-09-29 11:36:30.908 272 11474.23 108.59 56802.62 88888.00 2018-09-29 11:36:31.408 272 11474.23 108.64 56802.64 88888.00 2018-09-29 11:36:31.908 272 11474.29 108.63 56802.62 88888.00 2018-09-29 11:36:32.408 272 11474.28 108.64 56802.58 88888.00 2018-09-29 11:36:32.908 272 11474.20 108.71 56802.55 88888.00 2018-09-29 11:36:33.408 272 11474.25 108.77 56802.53 88888.00 2018-09-29 11:36:33.908 272 11474.27 108.82 56802.46 88888.00 2018-09-29 11:36:34.408 272 11474.27 108.89 56802.37 88888.00 2018-09-29 11:36:34.908 272 11474.34 108.86 56802.30 88888.00 2018-09-29 11:36:35.408 272 11474.37 108.82 56802.21 88888.00 2018-09-29 11:36:35.908 272 11474.41 108.85 56802.14 88888.00 2018-09-29 11:36:36.408 272 11474.47 108.90 56802.09 88888.00 2018-09-29 11:36:36.908 272 11474.49 108.91 56802.04 88888.00 2018-09-29 11:36:37.408 272 11474.60 108.93 56802.01 88888.00 2018-09-29 11:36:37.908 272 11474.69 108.91 56801.91 88888.00 2018-09-29 11:36:38.408 272 11474.62 109.02 56801.87 88888.00 2018-09-29 11:36:38.909 272 11474.56 109.10 56801.87 88888.00 2018-09-29 11:36:39.409 272 11474.65 109.12 56801.85 88888.00 2018-09-29 11:36:39.909 272 11474.64 109.09 56801.83 88888.00 2018-09-29 11:36:40.409 272 11474.72 109.13 56801.75 88888.00 2018-09-29 11:36:40.909 272 11474.77 109.13 56801.66 88888.00 2018-09-29 11:36:41.409 272 11474.74 109.11 56801.60 88888.00 2018-09-29 11:36:41.909 272 11474.75 109.13 56801.51 88888.00 2018-09-29 11:36:42.409 272 11474.76 109.12 56801.45 88888.00 2018-09-29 11:36:42.909 272 11474.71 109.09 56801.30 88888.00 2018-09-29 11:36:43.409 272 11474.84 109.16 56801.24 88888.00 2018-09-29 11:36:43.909 272 11474.85 109.19 56801.12 88888.00 2018-09-29 11:36:44.409 272 11474.77 109.17 56801.02 88888.00 2018-09-29 11:36:44.909 272 11474.77 109.11 56800.99 88888.00 2018-09-29 11:36:45.409 272 11474.79 109.11 56800.98 88888.00 2018-09-29 11:36:45.909 272 11474.70 109.18 56800.99 88888.00 2018-09-29 11:36:46.409 272 11474.77 109.26 56801.00 88888.00 2018-09-29 11:36:46.909 272 11474.76 109.28 56800.95 88888.00 2018-09-29 11:36:47.409 272 11474.67 109.31 56800.98 88888.00 2018-09-29 11:36:47.909 272 11474.69 109.36 56801.04 88888.00 2018-09-29 11:36:48.409 272 11474.67 109.37 56801.02 88888.00 2018-09-29 11:36:48.909 272 11474.53 109.40 56801.07 88888.00 2018-09-29 11:36:49.409 272 11474.49 109.47 56801.14 88888.00 2018-09-29 11:36:49.909 272 11474.50 109.50 56801.18 88888.00 2018-09-29 11:36:50.409 272 11474.48 109.53 56801.24 88888.00 2018-09-29 11:36:50.909 272 11474.47 109.52 56801.33 88888.00 2018-09-29 11:36:51.409 272 11474.44 109.50 56801.42 88888.00 2018-09-29 11:36:51.909 272 11474.39 109.54 56801.46 88888.00 2018-09-29 11:36:52.409 272 11474.46 109.59 56801.49 88888.00 2018-09-29 11:36:52.909 272 11474.42 109.60 56801.56 88888.00 2018-09-29 11:36:53.409 272 11474.29 109.65 56801.65 88888.00 2018-09-29 11:36:53.909 272 11474.28 109.78 56801.82 88888.00 2018-09-29 11:36:54.409 272 11474.25 109.77 56801.92 88888.00 2018-09-29 11:36:55.409 272 11474.28 109.82 56802.09 88888.00 2018-09-29 11:36:55.909 272 11474.25 109.87 56802.10 88888.00 2018-09-29 11:36:56.409 272 11474.21 109.91 56802.17 88888.00 2018-09-29 11:36:56.909 272 11474.26 109.87 56802.23 88888.00 2018-09-29 11:36:57.409 272 11474.20 109.88 56802.24 88888.00 2018-09-29 11:36:57.909 272 11474.10 109.89 56802.27 88888.00 2018-09-29 11:36:58.409 272 11474.18 109.91 56802.28 88888.00 2018-09-29 11:36:58.909 272 11474.16 109.98 56802.28 88888.00 2018-09-29 11:36:59.409 272 11474.14 110.02 56802.30 88888.00 2018-09-29 11:36:59.909 272 11474.20 110.12 56802.40 88888.00 2018-09-29 11:37:00.409 272 11474.15 110.13 56802.45 88888.00 2018-09-29 11:37:00.909 272 11474.07 110.16 56802.43 88888.00 2018-09-29 11:37:01.409 272 11474.16 110.21 56802.46 88888.00 2018-09-29 11:37:01.909 272 11474.18 110.23 56802.47 88888.00 2018-09-29 11:37:02.409 272 11474.15 110.26 56802.50 88888.00 2018-09-29 11:37:02.909 272 11474.18 110.35 56802.56 88888.00 2018-09-29 11:37:03.409 272 11474.16 110.36 56802.55 88888.00 2018-09-29 11:37:03.909 272 11474.03 110.40 56802.62 88888.00 2018-09-29 11:37:04.409 272 11474.15 110.43 56802.68 88888.00 2018-09-29 11:37:05.409 272 11474.12 110.33 56802.78 88888.00 2018-09-29 11:37:05.909 272 11474.22 110.36 56802.80 88888.00 2018-09-29 11:37:06.409 272 11474.26 110.38 56802.85 88888.00 2018-09-29 11:37:06.909 272 11474.28 110.38 56802.85 88888.00 2018-09-29 11:37:07.409 272 11474.35 110.46 56802.84 88888.00 2018-09-29 11:37:07.909 272 11474.35 110.49 56802.78 88888.00 2018-09-29 11:37:08.409 272 11474.29 110.52 56802.72 88888.00 2018-09-29 11:37:08.909 272 11474.40 110.55 56802.67 88888.00 2018-09-29 11:37:09.409 272 11474.40 110.56 56802.67 88888.00 2018-09-29 11:37:09.909 272 11474.42 110.55 56802.69 88888.00 2018-09-29 11:37:10.409 272 11474.47 110.57 56802.68 88888.00 2018-09-29 11:37:10.909 272 11474.48 110.57 56802.65 88888.00 2018-09-29 11:37:11.409 272 11474.43 110.57 56802.60 88888.00 2018-09-29 11:37:11.909 272 11474.51 110.64 56802.58 88888.00 2018-09-29 11:37:12.409 272 11474.51 110.68 56802.59 88888.00 2018-09-29 11:37:12.909 272 11474.48 110.68 56802.59 88888.00 2018-09-29 11:37:13.409 272 11474.57 110.72 56802.56 88888.00 2018-09-29 11:37:13.909 272 11474.57 110.75 56802.52 88888.00 2018-09-29 11:37:14.409 272 11474.58 110.70 56802.48 88888.00 2018-09-29 11:37:14.909 272 11474.64 110.68 56802.50 88888.00 2018-09-29 11:37:15.409 272 11474.62 110.66 56802.52 88888.00 2018-09-29 11:37:15.909 272 11474.63 110.67 56802.47 88888.00 2018-09-29 11:37:16.409 272 11474.71 110.68 56802.48 88888.00 2018-09-29 11:37:16.909 272 11474.69 110.72 56802.41 88888.00 2018-09-29 11:37:17.409 272 11474.67 110.73 56802.41 88888.00 2018-09-29 11:37:17.909 272 11474.74 110.73 56802.36 88888.00 2018-09-29 11:37:18.409 272 11474.64 110.72 56802.35 88888.00 2018-09-29 11:37:18.909 272 11474.62 110.73 56802.35 88888.00 2018-09-29 11:37:19.409 272 11474.63 110.73 56802.27 88888.00 2018-09-29 11:37:19.909 272 11474.68 110.68 56802.26 88888.00 2018-09-29 11:37:20.409 272 11474.67 110.64 56802.28 88888.00 2018-09-29 11:37:20.909 272 11474.65 110.60 56802.20 88888.00 2018-09-29 11:37:21.409 272 11474.48 110.49 56802.10 88888.00 2018-09-29 11:37:21.909 272 11474.46 110.49 56802.03 88888.00 2018-09-29 11:37:22.409 272 11474.44 110.46 56802.00 88888.00 2018-09-29 11:37:22.909 272 11474.32 110.39 56801.90 88888.00 2018-09-29 11:37:23.409 272 11474.30 110.39 56801.81 88888.00 2018-09-29 11:37:23.909 272 11474.25 110.40 56801.68 88888.00 2018-09-29 11:37:24.409 272 11474.12 110.35 56801.58 88888.00 2018-09-29 11:37:24.909 272 11474.07 110.35 56801.50 88888.00 2018-09-29 11:37:25.409 272 11474.07 110.34 56801.43 88888.00 2018-09-29 11:37:25.909 272 11473.95 110.28 56801.31 88888.00 2018-09-29 11:37:26.409 272 11473.91 110.23 56801.19 88888.00 2018-09-29 11:37:26.909 272 11473.82 110.21 56801.08 88888.00 2018-09-29 11:37:27.409 272 11473.75 110.21 56800.96 88888.00 2018-09-29 11:37:27.909 272 11473.72 110.19 56800.85 88888.00 2018-09-29 11:37:28.409 272 11473.65 110.16 56800.72 88888.00 2018-09-29 11:37:28.909 272 11473.53 110.18 56800.63 88888.00 2018-09-29 11:37:29.409 272 11473.50 110.09 56800.47 88888.00 2018-09-29 11:37:29.909 272 11473.43 110.07 56800.35 88888.00 2018-09-29 11:37:30.409 272 11473.33 110.08 56800.29 88888.00 2018-09-29 11:37:30.909 272 11473.30 110.09 56800.24 88888.00 2018-09-29 11:37:31.409 272 11473.30 110.08 56800.23 88888.00 2018-09-29 11:37:31.909 272 11473.18 110.11 56800.22 88888.00 2018-09-29 11:37:32.409 272 11473.22 110.15 56800.18 88888.00 2018-09-29 11:37:32.909 272 11473.19 110.13 56800.14 88888.00 2018-09-29 11:37:33.409 272 11473.15 110.14 56800.14 88888.00 2018-09-29 11:37:33.909 272 11473.16 110.22 56800.11 88888.00 2018-09-29 11:37:34.409 272 11473.14 110.20 56800.08 88888.00 2018-09-29 11:37:34.909 272 11473.04 110.19 56800.03 88888.00 2018-09-29 11:37:35.409 272 11473.09 110.21 56800.02 88888.00 2018-09-29 11:37:35.909 272 11473.08 110.16 56799.93 88888.00 2018-09-29 11:37:37.409 272 11472.91 110.18 56799.88 88888.00 2018-09-29 11:37:37.909 272 11472.88 110.18 56799.79 88888.00 2018-09-29 11:37:38.409 272 11472.86 110.21 56799.73 88888.00 2018-09-29 11:37:38.909 272 11472.83 110.21 56799.74 88888.00 2018-09-29 11:37:39.409 272 11472.77 110.23 56799.76 88888.00 2018-09-29 11:37:39.909 272 11472.83 110.23 56799.79 88888.00 2018-09-29 11:37:40.409 272 11472.81 110.26 56799.85 88888.00 2018-09-29 11:37:40.909 272 11472.80 110.33 56799.85 88888.00 2018-09-29 11:37:41.409 272 11472.82 110.34 56799.88 88888.00 2018-09-29 11:37:41.909 272 11472.73 110.35 56799.91 88888.00 2018-09-29 11:37:42.409 272 11472.70 110.39 56799.91 88888.00 2018-09-29 11:37:42.909 272 11472.77 110.45 56799.88 88888.00 2018-09-29 11:37:43.409 272 11472.71 110.49 56799.86 88888.00 2018-09-29 11:37:43.909 272 11472.74 110.54 56799.89 88888.00 2018-09-29 11:37:44.409 272 11472.79 110.57 56799.92 88888.00 2018-09-29 11:37:44.909 272 11472.74 110.62 56799.96 88888.00 2018-09-29 11:37:45.409 272 11472.76 110.69 56800.04 88888.00 2018-09-29 11:37:45.909 272 11472.81 110.81 56799.93 88888.00 2018-09-29 11:37:46.409 272 11472.80 110.86 56799.91 88888.00 2018-09-29 11:37:46.909 272 11472.77 110.88 56799.97 88888.00 2018-09-29 11:37:47.409 272 11472.84 110.94 56800.06 88888.00 2018-09-29 11:37:47.909 272 11472.84 111.00 56800.10 88888.00 2018-09-29 11:37:48.409 272 11472.95 111.10 56800.14 88888.00 2018-09-29 11:37:48.909 272 11473.03 111.13 56800.14 88888.00 2018-09-29 11:37:49.409 272 11473.02 111.16 56800.17 88888.00 2018-09-29 11:37:49.909 272 11473.08 111.18 56800.16 88888.00 2018-09-29 11:37:50.409 272 11473.17 111.25 56800.18 88888.00 2018-09-29 11:37:50.909 272 11473.14 111.28 56800.18 88888.00 2018-09-29 11:37:51.409 272 11473.23 111.31 56800.27 88888.00 2018-09-29 11:37:51.909 272 11473.35 111.30 56800.25 88888.00 2018-09-29 11:37:52.409 272 11473.36 111.30 56800.27 88888.00 2018-09-29 11:37:52.909 272 11473.43 111.36 56800.30 88888.00 2018-09-29 11:37:53.409 272 11473.58 111.41 56800.34 88888.00 2018-09-29 11:37:53.909 272 11473.65 111.48 56800.36 88888.00 2018-09-29 11:37:54.409 272 11473.74 111.49 56800.34 88888.00 2018-09-29 11:37:54.909 272 11473.85 111.50 56800.42 88888.00 2018-09-29 11:37:55.409 272 11473.85 111.55 56800.42 88888.00 2018-09-29 11:37:55.909 272 11473.94 111.62 56800.42 88888.00 2018-09-29 11:37:56.409 272 11474.05 111.63 56800.43 88888.00 2018-09-29 11:37:56.909 272 11474.12 111.62 56800.43 88888.00 2018-09-29 11:37:57.409 272 11474.18 111.68 56800.47 88888.00 2018-09-29 11:37:57.909 272 11474.27 111.64 56800.41 88888.00 2018-09-29 11:37:58.409 272 11474.27 111.61 56800.37 88888.00 2018-09-29 11:37:58.909 272 11474.39 111.63 56800.37 88888.00 2018-09-29 11:37:59.409 272 11474.48 111.64 56800.29 88888.00 2018-09-29 11:37:59.909 272 11474.50 111.64 56800.27 88888.00 2018-09-29 11:38:00.409 272 11474.61 111.63 56800.27 88888.00 2018-09-29 11:38:00.909 272 11474.70 111.59 56800.27 88888.00 2018-09-29 11:38:01.409 272 11474.69 111.58 56800.29 88888.00 2018-09-29 11:38:01.909 272 11474.83 111.64 56800.30 88888.00 2018-09-29 11:38:02.409 272 11474.98 111.63 56800.29 88888.00 2018-09-29 11:38:02.909 272 11475.00 111.61 56800.29 88888.00 2018-09-29 11:38:03.409 272 11475.09 111.59 56800.34 88888.00 2018-09-29 11:38:03.909 272 11475.16 111.57 56800.36 88888.00 2018-09-29 11:38:04.409 272 11475.18 111.58 56800.30 88888.00 2018-09-29 11:38:04.909 272 11475.31 111.58 56800.31 88888.00 2018-09-29 11:38:05.409 272 11475.34 111.51 56800.35 88888.00 2018-09-29 11:38:05.909 272 11475.39 111.50 56800.38 88888.00 2018-09-29 11:38:06.409 272 11475.52 111.51 56800.38 88888.00 2018-09-29 11:38:06.909 272 11475.59 111.48 56800.36 88888.00 2018-09-29 11:38:07.409 272 11475.62 111.52 56800.37 88888.00 2018-09-29 11:38:08.409 272 11475.71 111.48 56800.44 88888.00 2018-09-29 11:38:08.909 272 11475.69 111.45 56800.38 88888.00 2018-09-29 11:38:09.409 272 11475.79 111.45 56800.46 88888.00 2018-09-29 11:38:09.909 272 11475.80 111.37 56800.48 88888.00 2018-09-29 11:38:10.409 272 11475.78 111.36 56800.50 88888.00 2018-09-29 11:38:10.909 272 11475.78 111.37 56800.47 88888.00 2018-09-29 11:38:11.409 272 11475.75 111.34 56800.42 88888.00 2018-09-29 11:38:11.909 272 11475.69 111.36 56800.49 88888.00 2018-09-29 11:38:12.409 272 11475.80 111.36 56800.49 88888.00 2018-09-29 11:38:12.909 272 11475.80 111.31 56800.50 88888.00 2018-09-29 11:38:13.409 272 11475.82 111.27 56800.47 88888.00 2018-09-29 11:38:13.909 272 11475.88 111.31 56800.41 88888.00 2018-09-29 11:38:14.409 272 11475.78 111.32 56800.38 88888.00 2018-09-29 11:38:14.909 272 11475.78 111.35 56800.40 88888.00 2018-09-29 11:38:15.409 272 11475.79 111.31 56800.40 88888.00 2018-09-29 11:38:15.909 272 11475.68 111.17 56800.40 88888.00 2018-09-29 11:38:16.409 272 11475.68 111.15 56800.38 88888.00 2018-09-29 11:38:16.909 272 11475.71 111.15 56800.42 88888.00 2018-09-29 11:38:17.409 272 11475.67 111.11 56800.48 88888.00 2018-09-29 11:38:17.909 272 11475.69 111.08 56800.51 88888.00 2018-09-29 11:38:18.409 272 11475.83 111.09 56800.59 88888.00 2018-09-29 11:38:18.909 272 11475.76 111.04 56800.60 88888.00 2018-09-29 11:38:19.409 272 11475.71 111.07 56800.61 88888.00 2018-09-29 11:38:19.909 272 11475.69 111.02 56800.56 88888.00 2018-09-29 11:38:20.409 272 11475.60 110.96 56800.60 88888.00 2018-09-29 11:38:20.909 272 11475.71 111.00 56800.69 88888.00 2018-09-29 11:38:21.409 272 11475.85 110.95 56800.76 88888.00 2018-09-29 11:38:21.909 272 11475.79 110.91 56800.79 88888.00 2018-09-29 11:38:22.409 272 11475.76 110.93 56800.85 88888.00 2018-09-29 11:38:22.909 272 11475.82 110.95 56800.86 88888.00 2018-09-29 11:38:23.410 272 11475.80 110.95 56800.88 88888.00 2018-09-29 11:38:23.910 272 11475.82 111.01 56800.93 88888.00 2018-09-29 11:38:24.410 272 11475.87 111.01 56800.95 88888.00 2018-09-29 11:38:24.910 272 11475.79 110.98 56800.94 88888.00 2018-09-29 11:38:25.410 272 11475.79 111.02 56801.00 88888.00 2018-09-29 11:38:25.910 272 11475.83 111.00 56801.05 88888.00 2018-09-29 11:38:26.410 272 11475.79 110.98 56801.11 88888.00 2018-09-29 11:38:26.910 272 11475.86 111.00 56801.13 88888.00 2018-09-29 11:38:27.410 272 11475.88 111.02 56801.17 88888.00 2018-09-29 11:38:27.910 272 11475.85 110.81 56801.21 88888.00 2018-09-29 11:38:28.410 272 11475.85 110.86 56801.24 88888.00 2018-09-29 11:38:28.910 272 11475.86 110.90 56801.27 88888.00 2018-09-29 11:38:29.410 272 11475.88 110.91 56801.32 88888.00 2018-09-29 11:38:29.910 272 11475.87 110.91 56801.36 88888.00 2018-09-29 11:38:30.410 272 11475.86 110.88 56801.38 88888.00 2018-09-29 11:38:30.910 272 11475.79 110.96 56801.38 88888.00 2018-09-29 11:38:31.410 272 11475.78 110.96 56801.32 88888.00 2018-09-29 11:38:31.910 272 11475.78 110.91 56801.40 88888.00 2018-09-29 11:38:32.410 272 11475.66 110.96 56801.43 88888.00 2018-09-29 11:38:32.910 272 11475.69 110.98 56801.50 88888.00 2018-09-29 11:38:33.410 272 11475.69 110.97 56801.60 88888.00 2018-09-29 11:38:33.910 272 11475.59 111.07 56801.70 88888.00 2018-09-29 11:38:34.410 272 11475.52 111.15 56801.79 88888.00 2018-09-29 11:38:34.910 272 11475.52 111.22 56801.87 88888.00 2018-09-29 11:38:35.410 272 11475.46 111.22 56802.00 88888.00 2018-09-29 11:38:35.910 272 11475.51 111.30 56802.01 88888.00 2018-09-29 11:38:36.410 272 11475.49 111.38 56802.05 88888.00 2018-09-29 11:38:36.910 272 11475.41 111.45 56802.09 88888.00 2018-09-29 11:38:37.410 272 11475.47 111.50 56802.13 88888.00 2018-09-29 11:38:37.910 272 11475.48 111.50 56802.20 88888.00 2018-09-29 11:38:38.410 272 11475.47 111.45 56802.24 88888.00 2018-09-29 11:38:38.910 272 11475.54 111.51 56802.29 88888.00 2018-09-29 11:38:39.410 272 11475.49 111.51 56802.28 88888.00 2018-09-29 11:38:39.910 272 11475.42 111.55 56802.27 88888.00 2018-09-29 11:38:40.410 272 11475.47 111.56 56802.32 88888.00 2018-09-29 11:38:40.910 272 11475.45 111.62 56802.35 88888.00 2018-09-29 11:38:41.410 272 11475.40 111.65 56802.30 88888.00 2018-09-29 11:38:41.910 272 11475.47 111.68 56802.23 88888.00 2018-09-29 11:38:42.410 272 11475.48 111.68 56802.19 88888.00 2018-09-29 11:38:42.910 272 11475.42 111.69 56802.14 88888.00 2018-09-29 11:38:43.410 272 11475.45 111.75 56802.09 88888.00 2018-09-29 11:38:43.910 272 11475.44 111.76 56802.07 88888.00 2018-09-29 11:38:44.410 272 11475.44 111.76 56802.05 88888.00 2018-09-29 11:38:44.910 272 11475.53 111.81 56802.02 88888.00 2018-09-29 11:38:45.410 272 11475.59 111.85 56802.00 88888.00 2018-09-29 11:38:45.910 272 11475.54 111.82 56801.92 88888.00 2018-09-29 11:38:46.410 272 11475.59 111.82 56801.90 88888.00 2018-09-29 11:38:46.910 272 11475.58 111.81 56801.83 88888.00 2018-09-29 11:38:47.410 272 11475.60 111.83 56801.73 88888.00 2018-09-29 11:38:47.910 272 11475.74 111.85 56801.64 88888.00 2018-09-29 11:38:48.410 272 11475.76 111.85 56801.60 88888.00 2018-09-29 11:38:48.910 272 11475.73 111.92 56801.53 88888.00 2018-09-29 11:38:49.410 272 11475.82 111.88 56801.40 88888.00 2018-09-29 11:38:49.910 272 11475.74 111.81 56801.28 88888.00 2018-09-29 11:38:50.410 272 11475.72 111.86 56801.19 88888.00 2018-09-29 11:38:50.910 272 11475.87 111.91 56801.15 88888.00 2018-09-29 11:38:51.410 272 11475.81 111.92 56801.04 88888.00 2018-09-29 11:38:51.910 272 11475.86 111.93 56800.98 88888.00 2018-09-29 11:38:52.410 272 11475.83 111.97 56800.94 88888.00 2018-09-29 11:38:52.910 272 11475.81 111.97 56800.81 88888.00 2018-09-29 11:38:53.410 272 11475.87 111.95 56800.72 88888.00 2018-09-29 11:38:53.910 272 11475.80 111.92 56800.65 88888.00 2018-09-29 11:38:54.410 272 11475.80 111.91 56800.59 88888.00 2018-09-29 11:38:54.910 272 11475.78 111.91 56800.47 88888.00 2018-09-29 11:38:55.410 272 11475.81 111.89 56800.34 88888.00 2018-09-29 11:38:55.910 272 11475.74 111.89 56800.30 88888.00 2018-09-29 11:38:56.410 272 11475.72 111.95 56800.20 88888.00 2018-09-29 11:38:56.910 272 11475.76 111.95 56800.09 88888.00 2018-09-29 11:38:57.410 272 11475.65 111.92 56799.99 88888.00 2018-09-29 11:38:57.910 272 11475.68 111.93 56799.91 88888.00 2018-09-29 11:38:58.410 272 11475.73 111.93 56799.80 88888.00 2018-09-29 11:38:58.910 272 11475.66 111.90 56799.72 88888.00 2018-09-29 11:38:59.410 272 11475.68 111.92 56799.61 88888.00 2018-09-29 11:38:59.910 272 11475.69 111.92 56799.47 88888.00 2018-09-29 11:39:00.410 272 11475.61 111.95 56799.33 88888.00 2018-09-29 11:39:00.910 272 11475.66 111.93 56799.20 88888.00 2018-09-29 11:39:01.410 272 11475.65 111.90 56799.13 88888.00 2018-09-29 11:39:01.910 272 11475.60 111.93 56799.13 88888.00 2018-09-29 11:39:02.410 272 11475.61 111.93 56799.08 88888.00 2018-09-29 11:39:02.910 272 11475.58 111.91 56798.94 88888.00 2018-09-29 11:39:03.410 272 11475.52 111.91 56798.77 88888.00 2018-09-29 11:39:03.910 272 11475.46 111.89 56798.69 88888.00 2018-09-29 11:39:04.410 272 11475.47 111.85 56798.56 88888.00 2018-09-29 11:39:04.910 272 11475.37 111.82 56798.43 88888.00 2018-09-29 11:39:05.410 272 11475.31 111.79 56798.38 88888.00 2018-09-29 11:39:05.910 272 11475.33 111.77 56798.29 88888.00 2018-09-29 11:39:06.410 272 11475.24 111.78 56798.20 88888.00 2018-09-29 11:39:06.910 272 11475.20 111.78 56798.11 88888.00 2018-09-29 11:39:07.410 272 11475.17 111.72 56798.04 88888.00 2018-09-29 11:39:07.910 272 11475.10 111.72 56797.98 88888.00 2018-09-29 11:39:08.410 272 11475.12 111.69 56797.89 88888.00 2018-09-29 11:39:08.910 272 11475.06 111.63 56797.74 88888.00 2018-09-29 11:39:09.410 272 11475.02 111.66 56797.65 88888.00 2018-09-29 11:39:09.910 272 11475.06 111.66 56797.64 88888.00 2018-09-29 11:39:10.410 272 11474.99 111.62 56797.59 88888.00 2018-09-29 11:39:10.910 272 11474.90 111.62 56797.48 88888.00 2018-09-29 11:39:11.410 272 11474.95 111.65 56797.44 88888.00 2018-09-29 11:39:11.910 272 11474.83 111.61 56797.38 88888.00 2018-09-29 11:39:12.410 272 11474.74 111.65 56797.39 88888.00 2018-09-29 11:39:12.910 272 11474.76 111.69 56797.39 88888.00 2018-09-29 11:39:13.410 272 11474.75 111.74 56797.29 88888.00 2018-09-29 11:39:13.910 272 11474.70 111.76 56797.27 88888.00 2018-09-29 11:39:14.410 272 11474.75 111.75 56797.27 88888.00 2018-09-29 11:39:14.910 272 11474.76 111.75 56797.20 88888.00 2018-09-29 11:39:15.410 272 11474.77 111.72 56797.15 88888.00 2018-09-29 11:39:15.910 272 11474.78 111.75 56797.15 88888.00 2018-09-29 11:39:16.410 272 11474.79 111.78 56797.15 88888.00 2018-09-29 11:39:16.910 272 11474.75 111.82 56797.14 88888.00 2018-09-29 11:39:17.410 272 11474.83 111.85 56797.10 88888.00 2018-09-29 11:39:17.910 272 11474.83 111.85 56796.98 88888.00 2018-09-29 11:39:18.410 272 11474.78 111.86 56796.96 88888.00 2018-09-29 11:39:18.910 272 11474.84 111.89 56796.93 88888.00 2018-09-29 11:39:19.410 272 11474.82 111.90 56796.87 88888.00 2018-09-29 11:39:19.910 272 11474.79 111.96 56796.77 88888.00 2018-09-29 11:39:20.410 272 11474.92 111.99 56796.75 88888.00 2018-09-29 11:39:21.410 272 11474.86 112.06 56796.75 88888.00 2018-09-29 11:39:21.910 272 11474.98 112.05 56796.76 88888.00 2018-09-29 11:39:22.410 272 11474.96 112.09 56796.76 88888.00 2018-09-29 11:39:22.910 272 11474.99 112.15 56796.78 88888.00 2018-09-29 11:39:23.410 272 11475.07 112.18 56796.72 88888.00 2018-09-29 11:39:23.910 272 11475.07 112.19 56796.74 88888.00 2018-09-29 11:39:24.410 272 11475.11 112.27 56796.78 88888.00 2018-09-29 11:39:24.910 272 11475.19 112.25 56796.77 88888.00 2018-09-29 11:39:25.410 272 11475.14 112.23 56796.71 88888.00 2018-09-29 11:39:25.910 272 11475.21 112.32 56796.67 88888.00 2018-09-29 11:39:26.410 272 11475.28 112.40 56796.64 88888.00 2018-09-29 11:39:26.910 272 11475.23 112.40 56796.61 88888.00 2018-09-29 11:39:27.410 272 11475.25 112.45 56796.57 88888.00 2018-09-29 11:39:27.910 272 11475.37 112.47 56796.49 88888.00 2018-09-29 11:39:28.410 272 11475.33 112.43 56796.42 88888.00 2018-09-29 11:39:28.910 272 11475.39 112.43 56796.37 88888.00 2018-09-29 11:39:29.410 272 11475.46 112.42 56796.30 88888.00 2018-09-29 11:39:29.910 272 11475.32 112.39 56796.18 88888.00 2018-09-29 11:39:30.410 272 11475.38 112.37 56796.08 88888.00 2018-09-29 11:39:30.910 272 11475.44 112.32 56795.99 88888.00 2018-09-29 11:39:31.410 272 11475.39 112.29 56795.93 88888.00 2018-09-29 11:39:31.910 272 11475.41 112.30 56795.84 88888.00 2018-09-29 11:39:32.410 272 11475.45 112.27 56795.84 88888.00 2018-09-29 11:39:32.910 272 11475.45 112.34 56795.80 88888.00 2018-09-29 11:39:33.410 272 11475.47 112.44 56795.72 88888.00 2018-09-29 11:39:33.910 272 11475.51 112.42 56795.67 88888.00 2018-09-29 11:39:34.410 272 11475.49 112.39 56795.62 88888.00 2018-09-29 11:39:34.910 272 11475.57 112.40 56795.63 88888.00 2018-09-29 11:39:35.410 272 11475.59 112.44 56795.62 88888.00 2018-09-29 11:39:35.910 272 11475.61 112.46 56795.59 88888.00 2018-09-29 11:39:36.410 272 11475.67 112.49 56795.55 88888.00 2018-09-29 11:39:36.910 272 11475.68 112.47 56795.56 88888.00 2018-09-29 11:39:37.410 272 11475.62 112.49 56795.55 88888.00 2018-09-29 11:39:37.910 272 11475.81 112.49 56795.50 88888.00 2018-09-29 11:39:38.410 272 11475.81 112.51 56795.43 88888.00 2018-09-29 11:39:38.910 272 11475.78 112.53 56795.39 88888.00 2018-09-29 11:39:39.410 272 11475.92 112.57 56795.34 88888.00 2018-09-29 11:39:39.910 272 11475.94 112.53 56795.27 88888.00 2018-09-29 11:39:40.410 272 11475.96 112.58 56795.26 88888.00 2018-09-29 11:39:40.910 272 11476.04 112.58 56795.28 88888.00 2018-09-29 11:39:41.410 272 11476.08 112.56 56795.36 88888.00 2018-09-29 11:39:41.910 272 11476.03 112.60 56795.33 88888.00 2018-09-29 11:39:42.410 272 11476.07 112.64 56795.28 88888.00 2018-09-29 11:39:42.910 272 11476.06 112.63 56795.26 88888.00 2018-09-29 11:39:43.410 272 11476.10 112.66 56795.24 88888.00 2018-09-29 11:39:43.910 272 11476.16 112.71 56795.17 88888.00 2018-09-29 11:39:44.410 272 11476.17 112.71 56795.10 88888.00 2018-09-29 11:39:44.910 272 11476.20 112.68 56795.11 88888.00 2018-09-29 11:39:45.410 272 11476.29 112.74 56795.04 88888.00 2018-09-29 11:39:45.910 272 11476.29 112.80 56794.97 88888.00 2018-09-29 11:39:46.410 272 11476.28 112.80 56794.90 88888.00 2018-09-29 11:39:46.910 272 11476.35 112.74 56794.86 88888.00 2018-09-29 11:39:47.410 272 11476.34 112.74 56794.84 88888.00 2018-09-29 11:39:47.910 272 11476.31 112.78 56794.81 88888.00 2018-09-29 11:39:48.410 272 11476.39 112.78 56794.76 88888.00 2018-09-29 11:39:48.910 272 11476.43 112.75 56794.71 88888.00 2018-09-29 11:39:49.410 272 11476.44 112.80 56794.62 88888.00 2018-09-29 11:39:49.910 272 11476.51 112.84 56794.65 88888.00 2018-09-29 11:39:50.410 272 11476.56 112.78 56794.64 88888.00 2018-09-29 11:39:50.910 272 11476.56 112.74 56794.54 88888.00 2018-09-29 11:39:51.410 272 11476.62 112.74 56794.58 88888.00 2018-09-29 11:39:51.910 272 11476.59 112.68 56794.59 88888.00 2018-09-29 11:39:52.410 272 11476.56 112.70 56794.63 88888.00 2018-09-29 11:39:52.910 272 11476.62 112.78 56794.60 88888.00 2018-09-29 11:39:53.410 272 11476.59 112.79 56794.58 88888.00 2018-09-29 11:39:53.910 272 11476.64 112.79 56794.54 88888.00 2018-09-29 11:39:54.410 272 11476.74 112.74 56794.54 88888.00 2018-09-29 11:39:54.910 272 11476.74 112.70 56794.51 88888.00 2018-09-29 11:39:55.410 272 11476.73 112.67 56794.47 88888.00 2018-09-29 11:39:55.910 272 11476.78 112.71 56794.46 88888.00 2018-09-29 11:39:56.410 272 11476.83 112.74 56794.43 88888.00 2018-09-29 11:39:56.910 272 11476.91 112.70 56794.40 88888.00 2018-09-29 11:39:57.410 272 11476.96 112.70 56794.37 88888.00 2018-09-29 11:39:57.910 272 11476.91 112.64 56794.31 88888.00 2018-09-29 11:39:58.410 272 11476.98 112.70 56794.31 88888.00 2018-09-29 11:39:58.910 272 11477.10 112.71 56794.33 88888.00 2018-09-29 11:39:59.410 272 11477.04 112.67 56794.32 88888.00 2018-09-29 11:39:59.910 272 11477.06 112.66 56794.28 88888.00 2018-09-29 11:40:00.410 272 11477.15 112.68 56794.28 88888.00 2018-09-29 11:40:00.910 272 11477.10 112.72 56794.30 88888.00 2018-09-29 11:40:01.410 272 11477.10 112.67 56794.28 88888.00 2018-09-29 11:40:01.910 272 11477.19 112.65 56794.24 88888.00 2018-09-29 11:40:02.410 272 11477.14 112.63 56794.17 88888.00 2018-09-29 11:40:02.910 272 11477.18 112.63 56794.18 88888.00 2018-09-29 11:40:03.410 272 11477.20 112.63 56794.17 88888.00 2018-09-29 11:40:03.910 272 11477.20 112.63 56794.11 88888.00 2018-09-29 11:40:04.410 272 11477.25 112.58 56794.01 88888.00 2018-09-29 11:40:04.910 272 11477.29 112.52 56794.04 88888.00 2018-09-29 11:40:05.410 272 11477.21 112.50 56793.94 88888.00 2018-09-29 11:40:05.910 272 11477.20 112.51 56793.95 88888.00 2018-09-29 11:40:06.410 272 11477.19 112.49 56793.96 88888.00 2018-09-29 11:40:06.910 272 11477.15 112.53 56793.95 88888.00 2018-09-29 11:40:07.410 272 11477.22 112.53 56793.92 88888.00 2018-09-29 11:40:07.910 272 11477.29 112.49 56793.88 88888.00 2018-09-29 11:40:08.410 272 11477.22 112.42 56793.93 88888.00 2018-09-29 11:40:08.910 272 11477.28 112.44 56793.88 88888.00 2018-09-29 11:40:09.410 272 11477.35 112.51 56793.95 88888.00 2018-09-29 11:40:09.910 272 11477.31 112.53 56794.02 88888.00 2018-09-29 11:40:10.410 272 11477.38 112.57 56794.05 88888.00 2018-09-29 11:40:10.910 272 11477.40 112.52 56794.05 88888.00 2018-09-29 11:40:11.410 272 11477.29 112.53 56794.09 88888.00 2018-09-29 11:40:11.910 272 11477.33 112.60 56794.17 88888.00 2018-09-29 11:40:12.410 272 11477.36 112.64 56794.22 88888.00 2018-09-29 11:40:12.910 272 11477.28 112.60 56794.30 88888.00 2018-09-29 11:40:13.410 272 11477.32 112.65 56794.38 88888.00 2018-09-29 11:40:13.910 272 11477.28 112.63 56794.41 88888.00 2018-09-29 11:40:14.410 272 11477.29 112.64 56794.44 88888.00 2018-09-29 11:40:14.910 272 11477.32 112.61 56794.46 88888.00 2018-09-29 11:40:15.410 272 11477.28 112.61 56794.46 88888.00 2018-09-29 11:40:15.910 272 11477.15 112.64 56794.51 88888.00 2018-09-29 11:40:16.410 272 11477.32 112.63 56794.62 88888.00 2018-09-29 11:40:16.910 272 11477.36 112.56 56794.65 88888.00 2018-09-29 11:40:17.410 272 11477.24 112.54 56794.72 88888.00 2018-09-29 11:40:17.910 272 11477.28 112.60 56794.79 88888.00 2018-09-29 11:40:18.410 272 11477.24 112.63 56794.85 88888.00 2018-09-29 11:40:18.910 272 11477.19 112.67 56794.98 88888.00 2018-09-29 11:40:19.410 272 11477.18 112.71 56794.99 88888.00 2018-09-29 11:40:19.910 272 11477.15 112.72 56795.08 88888.00 2018-09-29 11:40:20.410 272 11477.12 112.71 56795.21 88888.00 2018-09-29 11:40:20.910 272 11477.19 112.75 56795.26 88888.00 2018-09-29 11:40:21.410 272 11477.24 112.73 56795.30 88888.00 2018-09-29 11:40:21.910 272 11477.26 112.74 56795.34 88888.00 2018-09-29 11:40:22.410 272 11477.21 112.79 56795.33 88888.00 2018-09-29 11:40:22.910 272 11477.13 112.83 56795.31 88888.00 2018-09-29 11:40:23.410 272 11477.06 112.86 56795.40 88888.00 2018-09-29 11:40:23.910 272 11477.13 112.87 56795.43 88888.00 2018-09-29 11:40:24.410 272 11477.12 112.86 56795.42 88888.00 2018-09-29 11:40:24.910 272 11477.12 112.91 56795.47 88888.00 2018-09-29 11:40:25.410 272 11477.14 112.95 56795.54 88888.00 2018-09-29 11:40:25.910 272 11477.03 112.94 56795.63 88888.00 2018-09-29 11:40:26.411 272 11476.98 112.99 56795.60 88888.00 2018-09-29 11:40:26.911 272 11477.08 112.99 56795.61 88888.00 2018-09-29 11:40:27.411 272 11477.01 113.00 56795.63 88888.00 2018-09-29 11:40:27.911 272 11476.93 113.09 56795.61 88888.00 2018-09-29 11:40:28.411 272 11476.99 113.17 56795.62 88888.00 2018-09-29 11:40:28.911 272 11476.91 113.11 56795.66 88888.00 2018-09-29 11:40:29.411 272 11476.86 113.11 56795.65 88888.00 2018-09-29 11:40:29.911 272 11476.93 113.08 56795.63 88888.00 2018-09-29 11:40:30.411 272 11476.92 113.06 56795.62 88888.00 2018-09-29 11:40:30.911 272 11476.93 113.15 56795.63 88888.00 2018-09-29 11:40:31.411 272 11476.93 113.19 56795.67 88888.00 2018-09-29 11:40:31.911 272 11476.85 113.18 56795.65 88888.00 2018-09-29 11:40:32.411 272 11476.81 113.20 56795.60 88888.00 2018-09-29 11:40:32.911 272 11476.85 113.21 56795.60 88888.00 2018-09-29 11:40:33.411 272 11476.81 113.22 56795.55 88888.00 2018-09-29 11:40:33.911 272 11476.84 113.25 56795.58 88888.00 2018-09-29 11:40:34.411 272 11476.83 113.27 56795.54 88888.00 2018-09-29 11:40:34.911 272 11476.73 113.29 56795.40 88888.00 2018-09-29 11:40:35.411 272 11476.80 113.29 56795.34 88888.00 2018-09-29 11:40:35.911 272 11476.83 113.32 56795.37 88888.00 2018-09-29 11:40:36.411 272 11476.72 113.33 56795.33 88888.00 2018-09-29 11:40:36.911 272 11476.74 113.34 56795.22 88888.00 2018-09-29 11:40:37.411 272 11476.78 113.33 56795.18 88888.00 2018-09-29 11:40:37.911 272 11476.72 113.25 56795.14 88888.00 2018-09-29 11:40:38.411 272 11476.71 113.25 56795.07 88888.00 2018-09-29 11:40:38.911 272 11476.73 113.24 56794.94 88888.00 2018-09-29 11:40:39.411 272 11476.74 113.26 56794.88 88888.00 2018-09-29 11:40:39.911 272 11476.73 113.27 56794.86 88888.00 2018-09-29 11:40:40.411 272 11476.76 113.21 56794.78 88888.00 2018-09-29 11:40:40.911 272 11476.71 113.22 56794.65 88888.00 2018-09-29 11:40:41.411 272 11476.72 113.28 56794.65 88888.00 2018-09-29 11:40:41.911 272 11476.79 113.33 56794.58 88888.00 2018-09-29 11:40:42.411 272 11476.76 113.36 56794.50 88888.00 2018-09-29 11:40:42.911 272 11476.79 113.39 56794.50 88888.00 2018-09-29 11:40:43.411 272 11476.81 113.39 56794.43 88888.00 2018-09-29 11:40:43.911 272 11476.83 113.41 56794.43 88888.00 2018-09-29 11:40:44.411 272 11476.81 113.48 56794.45 88888.00 2018-09-29 11:40:44.911 272 11476.79 113.47 56794.39 88888.00 2018-09-29 11:40:45.411 272 11476.77 113.52 56794.36 88888.00 2018-09-29 11:40:45.911 272 11476.72 113.58 56794.32 88888.00 2018-09-29 11:40:46.411 272 11476.72 113.52 56794.24 88888.00 2018-09-29 11:40:46.911 272 11476.69 113.53 56794.18 88888.00 2018-09-29 11:40:47.411 272 11476.66 113.55 56794.11 88888.00 2018-09-29 11:40:47.911 272 11476.65 113.53 56794.02 88888.00 2018-09-29 11:40:48.411 272 11476.65 113.53 56793.93 88888.00 2018-09-29 11:40:48.911 272 11476.77 113.58 56793.93 88888.00 2018-09-29 11:40:49.411 272 11476.73 113.54 56793.86 88888.00 2018-09-29 11:40:49.911 272 11476.66 113.56 56793.77 88888.00 2018-09-29 11:40:50.411 272 11476.70 113.54 56793.66 88888.00 2018-09-29 11:40:50.911 272 11476.70 113.60 56793.56 88888.00 2018-09-29 11:40:51.411 272 11476.67 113.59 56793.54 88888.00 2018-09-29 11:40:51.911 272 11476.77 113.59 56793.48 88888.00 2018-09-29 11:40:52.411 272 11476.76 113.59 56793.44 88888.00 2018-09-29 11:40:52.911 272 11476.70 113.56 56793.42 88888.00 2018-09-29 11:40:53.411 272 11476.74 113.56 56793.37 88888.00 2018-09-29 11:40:54.411 272 11476.72 113.61 56793.24 88888.00 2018-09-29 11:40:54.911 272 11476.81 113.61 56793.16 88888.00 2018-09-29 11:40:55.411 272 11476.79 113.55 56793.05 88888.00 2018-09-29 11:40:55.911 272 11476.74 113.56 56793.08 88888.00 2018-09-29 11:40:56.411 272 11476.80 113.55 56793.08 88888.00 2018-09-29 11:40:56.911 272 11476.80 113.56 56793.02 88888.00 2018-09-29 11:40:57.411 272 11476.77 113.61 56792.99 88888.00 2018-09-29 11:40:57.911 272 11476.81 113.62 56792.98 88888.00 2018-09-29 11:40:58.411 272 11476.67 113.65 56792.95 88888.00 2018-09-29 11:40:58.911 272 11476.65 113.70 56792.95 88888.00 2018-09-29 11:40:59.411 272 11476.74 113.74 56792.93 88888.00 2018-09-29 11:40:59.911 272 11476.70 113.75 56792.96 88888.00 2018-09-29 11:41:00.411 272 11476.65 113.70 56792.96 88888.00 2018-09-29 11:41:00.911 272 11476.69 113.70 56792.99 88888.00 2018-09-29 11:41:01.411 272 11476.65 113.69 56792.99 88888.00 2018-09-29 11:41:01.911 272 11476.71 113.74 56792.98 88888.00 2018-09-29 11:41:02.411 272 11476.65 113.75 56792.97 88888.00 2018-09-29 11:41:02.911 272 11476.59 113.69 56792.92 88888.00 2018-09-29 11:41:03.411 272 11476.59 113.72 56792.85 88888.00 2018-09-29 11:41:03.911 272 11476.63 113.72 56792.80 88888.00 2018-09-29 11:41:04.411 272 11476.58 113.68 56792.76 88888.00 2018-09-29 11:41:04.911 272 11476.53 113.69 56792.74 88888.00 2018-09-29 11:41:05.411 272 11476.60 113.67 56792.65 88888.00 2018-09-29 11:41:05.911 272 11476.49 113.63 56792.51 88888.00 2018-09-29 11:41:06.411 272 11476.42 113.73 56792.37 88888.00 2018-09-29 11:41:06.911 272 11476.52 113.70 56792.35 88888.00 2018-09-29 11:41:07.411 272 11476.46 113.67 56792.25 88888.00 2018-09-29 11:41:07.911 272 11476.49 113.69 56792.08 88888.00 2018-09-29 11:41:08.411 272 11476.50 113.58 56791.96 88888.00 2018-09-29 11:41:08.911 272 11476.42 113.53 56791.88 88888.00 2018-09-29 11:41:09.411 272 11476.38 113.52 56791.73 88888.00 2018-09-29 11:41:09.911 272 11476.51 113.43 56791.60 88888.00 2018-09-29 11:41:10.411 272 11476.39 113.39 56791.46 88888.00 2018-09-29 11:41:10.911 272 11476.37 113.33 56791.35 88888.00 2018-09-29 11:41:11.411 272 11476.41 113.32 56791.20 88888.00 2018-09-29 11:41:11.911 272 11476.31 113.26 56791.11 88888.00 2018-09-29 11:41:12.411 272 11476.31 113.18 56790.98 88888.00 2018-09-29 11:41:12.911 272 11476.34 113.14 56790.83 88888.00 2018-09-29 11:41:13.411 272 11476.25 113.09 56790.68 88888.00 2018-09-29 11:41:13.911 272 11476.25 113.05 56790.59 88888.00 2018-09-29 11:41:14.411 272 11476.30 112.94 56790.51 88888.00 2018-09-29 11:41:14.911 272 11476.27 112.84 56790.40 88888.00 2018-09-29 11:41:15.411 272 11476.22 112.78 56790.33 88888.00 2018-09-29 11:41:15.911 272 11476.27 112.72 56790.28 88888.00 2018-09-29 11:41:16.411 272 11476.18 112.67 56790.23 88888.00 2018-09-29 11:41:16.911 272 11476.17 112.66 56790.19 88888.00 2018-09-29 11:41:17.411 272 11476.22 112.61 56790.11 88888.00 2018-09-29 11:41:17.911 272 11476.15 112.54 56790.01 88888.00 2018-09-29 11:41:18.411 272 11476.20 112.49 56790.02 88888.00 2018-09-29 11:41:18.911 272 11476.22 112.43 56789.96 88888.00 2018-09-29 11:41:19.411 272 11476.11 112.40 56789.87 88888.00 2018-09-29 11:41:19.911 272 11476.11 112.37 56789.85 88888.00 2018-09-29 11:41:20.411 272 11476.09 112.31 56789.77 88888.00 2018-09-29 11:41:20.911 272 11476.07 112.22 56789.65 88888.00 2018-09-29 11:41:21.411 272 11476.08 112.15 56789.63 88888.00 2018-09-29 11:41:21.911 272 11476.08 112.15 56789.62 88888.00 2018-09-29 11:41:22.411 272 11476.01 112.12 56789.61 88888.00 2018-09-29 11:41:22.911 272 11476.03 112.16 56789.55 88888.00 2018-09-29 11:41:23.411 272 11476.07 112.16 56789.56 88888.00 2018-09-29 11:41:23.911 272 11475.99 112.18 56789.58 88888.00 2018-09-29 11:41:24.411 272 11476.06 112.24 56789.64 88888.00 2018-09-29 11:41:24.911 272 11476.08 112.31 56789.68 88888.00 2018-09-29 11:41:25.411 272 11476.10 112.29 56789.66 88888.00 2018-09-29 11:41:25.911 272 11476.15 112.30 56789.70 88888.00 2018-09-29 11:41:26.411 272 11476.17 112.27 56789.72 88888.00 2018-09-29 11:41:26.911 272 11476.14 112.23 56789.72 88888.00 2018-09-29 11:41:27.411 272 11476.22 112.25 56789.72 88888.00 2018-09-29 11:41:27.911 272 11476.24 112.24 56789.72 88888.00 2018-09-29 11:41:28.411 272 11476.22 112.24 56789.68 88888.00 2018-09-29 11:41:28.911 272 11476.29 112.22 56789.70 88888.00 2018-09-29 11:41:29.411 272 11476.29 112.17 56789.65 88888.00 2018-09-29 11:41:29.911 272 11476.24 112.25 56789.68 88888.00 2018-09-29 11:41:30.411 272 11476.31 112.27 56789.63 88888.00 2018-09-29 11:41:30.911 272 11476.35 112.22 56789.57 88888.00 2018-09-29 11:41:31.411 272 11476.37 112.18 56789.49 88888.00 2018-09-29 11:41:31.911 272 11476.42 112.17 56789.44 88888.00 2018-09-29 11:41:32.411 272 11476.41 112.16 56789.47 88888.00 2018-09-29 11:41:32.911 272 11476.43 112.18 56789.43 88888.00 2018-09-29 11:41:33.911 272 11476.49 112.15 56789.37 88888.00 2018-09-29 11:41:34.411 272 11476.44 112.18 56789.38 88888.00 2018-09-29 11:41:34.911 272 11476.46 112.17 56789.40 88888.00 2018-09-29 11:41:35.411 272 11476.48 112.12 56789.40 88888.00 2018-09-29 11:41:35.911 272 11476.43 112.13 56789.39 88888.00 2018-09-29 11:41:36.411 272 11476.49 112.23 56789.37 88888.00 2018-09-29 11:41:36.911 272 11476.44 112.23 56789.33 88888.00 2018-09-29 11:41:37.411 272 11476.38 112.22 56789.27 88888.00 2018-09-29 11:41:37.911 272 11476.50 112.19 56789.24 88888.00 2018-09-29 11:41:38.411 272 11476.37 112.13 56789.19 88888.00 2018-09-29 11:41:38.911 272 11476.36 112.06 56789.12 88888.00 2018-09-29 11:41:39.411 272 11476.43 112.08 56789.02 88888.00 2018-09-29 11:41:39.911 272 11476.34 112.11 56788.93 88888.00 2018-09-29 11:41:40.411 272 11476.38 112.11 56788.89 88888.00 2018-09-29 11:41:40.911 272 11476.43 112.16 56788.80 88888.00 2018-09-29 11:41:41.411 272 11476.34 112.15 56788.65 88888.00 2018-09-29 11:41:41.911 272 11476.32 112.22 56788.55 88888.00 2018-09-29 11:41:42.411 272 11476.39 112.19 56788.42 88888.00 2018-09-29 11:41:42.911 272 11476.36 112.12 56788.34 88888.00 2018-09-29 11:41:43.411 272 11476.37 112.11 56788.29 88888.00 2018-09-29 11:41:43.911 272 11476.49 112.13 56788.21 88888.00 2018-09-29 11:41:44.411 272 11476.45 112.11 56788.14 88888.00 2018-09-29 11:41:44.911 272 11476.53 112.05 56788.03 88888.00 2018-09-29 11:41:45.411 272 11476.60 112.06 56788.01 88888.00 2018-09-29 11:41:45.911 272 11476.59 112.03 56787.95 88888.00 2018-09-29 11:41:46.411 272 11476.65 112.03 56787.86 88888.00 2018-09-29 11:41:46.911 272 11476.78 111.95 56787.85 88888.00 2018-09-29 11:41:47.411 272 11476.84 111.91 56787.76 88888.00 2018-09-29 11:41:47.911 272 11476.91 111.86 56787.73 88888.00 2018-09-29 11:41:48.411 272 11476.96 111.90 56787.79 88888.00 2018-09-29 11:41:48.911 272 11476.93 111.83 56787.82 88888.00 2018-09-29 11:41:49.411 272 11477.01 111.81 56787.76 88888.00 2018-09-29 11:41:49.911 272 11477.03 111.84 56787.70 88888.00 2018-09-29 11:41:50.411 272 11477.05 111.78 56787.71 88888.00 2018-09-29 11:41:50.911 272 11477.12 111.78 56787.70 88888.00 2018-09-29 11:41:51.411 272 11477.12 111.75 56787.77 88888.00 2018-09-29 11:41:51.911 272 11477.13 111.66 56787.78 88888.00 2018-09-29 11:41:52.411 272 11477.13 111.65 56787.79 88888.00 2018-09-29 11:41:52.911 272 11477.19 111.70 56787.86 88888.00 2018-09-29 11:41:53.411 272 11477.20 111.69 56787.88 88888.00 2018-09-29 11:41:53.911 272 11477.21 111.66 56787.92 88888.00 2018-09-29 11:41:54.411 272 11477.26 111.70 56787.97 88888.00 2018-09-29 11:41:54.911 272 11477.22 111.68 56787.98 88888.00 2018-09-29 11:41:55.411 272 11477.29 111.65 56787.99 88888.00 2018-09-29 11:41:55.911 272 11477.27 111.64 56788.02 88888.00 2018-09-29 11:41:56.411 272 11477.27 111.62 56788.05 88888.00 2018-09-29 11:41:57.411 272 11477.36 111.55 56788.04 88888.00 2018-09-29 11:41:57.911 272 11477.34 111.51 56788.05 88888.00 2018-09-29 11:41:58.411 272 11477.46 111.55 56788.15 88888.00 2018-09-29 11:41:58.911 272 11477.41 111.54 56788.20 88888.00 2018-09-29 11:41:59.411 272 11477.39 111.55 56788.20 88888.00 2018-09-29 11:41:59.911 272 11477.42 111.56 56788.20 88888.00 2018-09-29 11:42:00.411 272 11477.39 111.56 56788.28 88888.00 2018-09-29 11:42:00.911 272 11477.35 111.58 56788.39 88888.00 2018-09-29 11:42:01.411 272 11477.48 111.59 56788.46 88888.00 2018-09-29 11:42:01.911 272 11477.50 111.61 56788.47 88888.00 2018-09-29 11:42:02.411 272 11477.46 111.64 56788.55 88888.00 2018-09-29 11:42:02.911 272 11477.54 111.70 56788.57 88888.00 2018-09-29 11:42:03.411 272 11477.56 111.65 56788.66 88888.00 2018-09-29 11:42:03.911 272 11477.56 111.71 56788.72 88888.00 2018-09-29 11:42:04.411 272 11477.63 111.81 56788.74 88888.00 2018-09-29 11:42:04.911 272 11477.63 111.74 56788.81 88888.00 2018-09-29 11:42:05.411 272 11477.61 111.70 56788.89 88888.00 2018-09-29 11:42:05.911 272 11477.68 111.69 56788.91 88888.00 2018-09-29 11:42:06.411 272 11477.69 111.66 56788.95 88888.00 2018-09-29 11:42:06.911 272 11477.71 111.66 56789.11 88888.00 2018-09-29 11:42:07.411 272 11477.83 111.68 56789.18 88888.00 2018-09-29 11:42:07.911 272 11477.84 111.69 56789.20 88888.00 2018-09-29 11:42:08.411 272 11477.88 111.76 56789.24 88888.00 2018-09-29 11:42:08.911 272 11477.98 111.88 56789.30 88888.00 2018-09-29 11:42:09.411 272 11478.02 111.90 56789.39 88888.00 2018-09-29 11:42:09.911 272 11478.04 111.84 56789.43 88888.00 2018-09-29 11:42:10.411 272 11478.09 111.91 56789.46 88888.00 2018-09-29 11:42:10.911 272 11478.11 111.90 56789.51 88888.00 2018-09-29 11:42:11.411 272 11478.20 111.93 56789.49 88888.00 2018-09-29 11:42:11.911 272 11478.30 111.97 56789.51 88888.00 2018-09-29 11:42:12.411 272 11478.35 112.00 56789.61 88888.00 2018-09-29 11:42:12.911 272 11478.40 112.04 56789.68 88888.00 2018-09-29 11:42:13.411 272 11478.43 111.99 56789.76 88888.00 2018-09-29 11:42:13.911 272 11478.42 111.98 56789.77 88888.00 2018-09-29 11:42:14.411 272 11478.46 112.06 56789.81 88888.00 2018-09-29 11:42:14.911 272 11478.47 112.10 56789.87 88888.00 2018-09-29 11:42:15.411 272 11478.50 112.03 56789.94 88888.00 2018-09-29 11:42:15.911 272 11478.51 112.03 56790.01 88888.00 2018-09-29 11:42:16.411 272 11478.58 112.04 56790.04 88888.00 2018-09-29 11:42:16.911 272 11478.52 111.96 56790.07 88888.00 2018-09-29 11:42:17.412 272 11478.49 112.00 56790.13 88888.00 2018-09-29 11:42:17.912 272 11478.58 112.00 56790.14 88888.00 2018-09-29 11:42:18.412 272 11478.61 111.97 56790.19 88888.00 2018-09-29 11:42:18.912 272 11478.58 111.98 56790.17 88888.00 2018-09-29 11:42:19.412 272 11478.65 111.99 56790.28 88888.00 2018-09-29 11:42:19.912 272 11478.60 112.04 56790.36 88888.00 2018-09-29 11:42:20.412 272 11478.67 112.11 56790.39 88888.00 2018-09-29 11:42:20.912 272 11478.68 112.09 56790.32 88888.00 2018-09-29 11:42:21.412 272 11478.67 112.04 56790.39 88888.00 2018-09-29 11:42:21.912 272 11478.67 112.08 56790.54 88888.00 2018-09-29 11:42:22.412 272 11478.67 112.08 56790.62 88888.00 2018-09-29 11:42:22.912 272 11478.65 112.08 56790.61 88888.00 2018-09-29 11:42:23.412 272 11478.75 112.10 56790.69 88888.00 2018-09-29 11:42:23.912 272 11478.77 112.11 56790.75 88888.00 2018-09-29 11:42:24.412 272 11478.77 112.16 56790.74 88888.00 2018-09-29 11:42:24.912 272 11478.75 112.19 56790.77 88888.00 2018-09-29 11:42:25.412 272 11478.82 112.18 56790.85 88888.00 2018-09-29 11:42:25.912 272 11478.79 112.22 56790.96 88888.00 2018-09-29 11:42:26.412 272 11478.82 112.32 56791.04 88888.00 2018-09-29 11:42:26.912 272 11478.93 112.31 56791.04 88888.00 2018-09-29 11:42:27.412 272 11478.88 112.32 56791.06 88888.00 2018-09-29 11:42:27.912 272 11478.99 112.37 56791.10 88888.00 2018-09-29 11:42:29.412 272 11478.92 112.51 56791.25 88888.00 2018-09-29 11:42:29.912 272 11478.99 112.54 56791.30 88888.00 2018-09-29 11:42:30.412 272 11478.94 112.52 56791.33 88888.00 2018-09-29 11:42:30.912 272 11478.98 112.61 56791.46 88888.00 2018-09-29 11:42:31.412 272 11479.02 112.72 56791.55 88888.00 2018-09-29 11:42:31.912 272 11478.98 112.75 56791.63 88888.00 2018-09-29 11:42:32.412 272 11479.00 112.79 56791.70 88888.00 2018-09-29 11:42:32.912 272 11479.06 112.77 56791.76 88888.00 2018-09-29 11:42:33.412 272 11479.05 112.77 56791.86 88888.00 2018-09-29 11:42:33.912 272 11479.13 112.87 56791.99 88888.00 2018-09-29 11:42:34.412 272 11479.14 112.92 56792.06 88888.00 2018-09-29 11:42:34.912 272 11479.09 112.94 56792.20 88888.00 2018-09-29 11:42:35.412 272 11479.15 112.98 56792.29 88888.00 2018-09-29 11:42:35.912 272 11479.15 112.97 56792.34 88888.00 2018-09-29 11:42:36.412 272 11479.13 113.01 56792.42 88888.00 2018-09-29 11:42:36.912 272 11479.14 113.09 56792.55 88888.00 2018-09-29 11:42:37.412 272 11479.16 113.08 56792.60 88888.00 2018-09-29 11:42:37.912 272 11479.08 113.08 56792.65 88888.00 2018-09-29 11:42:38.912 272 11479.09 113.14 56792.80 88888.00 2018-09-29 11:42:39.412 272 11479.01 113.19 56792.87 88888.00 2018-09-29 11:42:39.912 272 11479.03 113.17 56792.97 88888.00 2018-09-29 11:42:40.412 272 11478.99 113.17 56793.02 88888.00 2018-09-29 11:42:40.912 272 11478.94 113.20 56793.03 88888.00 2018-09-29 11:42:41.412 272 11478.93 113.19 56792.98 88888.00 2018-09-29 11:42:41.912 272 11478.86 113.17 56792.99 88888.00 2018-09-29 11:42:42.412 272 11478.74 113.21 56793.05 88888.00 2018-09-29 11:42:42.912 272 11478.73 113.25 56793.10 88888.00 2018-09-29 11:42:43.412 272 11478.74 113.26 56793.10 88888.00 2018-09-29 11:42:43.912 272 11478.68 113.31 56793.12 88888.00 2018-09-29 11:42:44.412 272 11478.73 113.36 56793.21 88888.00 2018-09-29 11:42:44.912 272 11478.72 113.35 56793.27 88888.00 2018-09-29 11:42:45.412 272 11478.63 113.33 56793.36 88888.00 2018-09-29 11:42:45.912 272 11478.65 113.39 56793.35 88888.00 2018-09-29 11:42:46.412 272 11478.65 113.39 56793.29 88888.00 2018-09-29 11:42:46.912 272 11478.64 113.39 56793.36 88888.00 2018-09-29 11:42:47.412 272 11478.59 113.43 56793.44 88888.00 2018-09-29 11:42:47.912 272 11478.52 113.42 56793.47 88888.00 2018-09-29 11:42:48.412 272 11478.42 113.41 56793.55 88888.00 2018-09-29 11:42:48.912 272 11478.43 113.46 56793.55 88888.00 2018-09-29 11:42:49.412 272 11478.35 113.51 56793.68 88888.00 2018-09-29 11:42:49.912 272 11478.20 113.63 56793.82 88888.00 2018-09-29 11:42:50.412 272 11478.22 113.70 56793.87 88888.00 2018-09-29 11:42:50.912 272 11478.13 113.74 56793.95 88888.00 2018-09-29 11:42:51.412 272 11478.03 113.86 56794.09 88888.00 2018-09-29 11:42:51.912 272 11478.03 113.87 56794.19 88888.00 2018-09-29 11:42:52.412 272 11477.94 113.87 56794.21 88888.00 2018-09-29 11:42:52.912 272 11477.84 113.85 56794.25 88888.00 2018-09-29 11:42:53.412 272 11477.89 113.92 56794.28 88888.00 2018-09-29 11:42:53.912 272 11477.87 113.95 56794.26 88888.00 2018-09-29 11:42:54.412 272 11477.90 113.97 56794.30 88888.00 2018-09-29 11:42:54.912 272 11477.92 113.97 56794.31 88888.00 2018-09-29 11:42:55.412 272 11477.84 113.99 56794.27 88888.00 2018-09-29 11:42:55.912 272 11477.80 114.04 56794.32 88888.00 2018-09-29 11:42:56.912 272 11477.82 114.17 56794.24 88888.00 2018-09-29 11:42:57.412 272 11477.78 114.11 56794.17 88888.00 2018-09-29 11:42:57.912 272 11477.80 114.20 56794.13 88888.00 2018-09-29 11:42:58.412 272 11477.83 114.19 56794.02 88888.00 2018-09-29 11:42:58.912 272 11477.87 114.14 56793.94 88888.00 2018-09-29 11:42:59.412 272 11477.96 114.17 56793.82 88888.00 2018-09-29 11:42:59.912 272 11477.96 114.16 56793.62 88888.00 2018-09-29 11:43:00.412 272 11477.96 114.13 56793.56 88888.00 2018-09-29 11:43:00.912 272 11478.04 114.07 56793.50 88888.00 2018-09-29 11:43:01.412 272 11478.09 114.07 56793.44 88888.00 2018-09-29 11:43:01.912 272 11478.06 114.09 56793.36 88888.00 2018-09-29 11:43:02.412 272 11478.16 114.06 56793.24 88888.00 2018-09-29 11:43:02.912 272 11478.12 114.03 56793.10 88888.00 2018-09-29 11:43:03.412 272 11478.22 114.07 56793.03 88888.00 2018-09-29 11:43:03.912 272 11478.26 114.10 56792.97 88888.00 2018-09-29 11:43:04.412 272 11478.22 114.09 56792.83 88888.00 2018-09-29 11:43:04.912 272 11478.33 114.09 56792.79 88888.00 2018-09-29 11:43:05.412 272 11478.40 114.10 56792.74 88888.00 2018-09-29 11:43:05.912 272 11478.36 114.10 56792.70 88888.00 2018-09-29 11:43:06.412 272 11478.38 114.08 56792.68 88888.00 2018-09-29 11:43:06.912 272 11478.49 114.10 56792.64 88888.00 2018-09-29 11:43:07.412 272 11478.50 114.13 56792.61 88888.00 2018-09-29 11:43:07.912 272 11478.54 114.20 56792.61 88888.00 2018-09-29 11:43:08.412 272 11478.57 114.27 56792.64 88888.00 2018-09-29 11:43:08.912 272 11478.56 114.33 56792.64 88888.00 2018-09-29 11:43:09.412 272 11478.58 114.35 56792.66 88888.00 2018-09-29 11:43:10.412 272 11478.68 114.41 56792.74 88888.00 2018-09-29 11:43:10.912 272 11478.70 114.55 56792.78 88888.00 2018-09-29 11:43:11.412 272 11478.78 114.56 56792.80 88888.00 2018-09-29 11:43:11.912 272 11478.78 114.56 56792.76 88888.00 2018-09-29 11:43:12.412 272 11478.79 114.57 56792.79 88888.00 2018-09-29 11:43:12.912 272 11478.88 114.62 56792.91 88888.00 2018-09-29 11:43:13.412 272 11478.87 114.69 56792.97 88888.00 2018-09-29 11:43:13.912 272 11478.93 114.75 56793.00 88888.00 2018-09-29 11:43:14.412 272 11479.01 114.79 56793.09 88888.00 2018-09-29 11:43:14.912 272 11478.91 114.85 56793.24 88888.00 2018-09-29 11:43:15.412 272 11478.93 114.97 56793.32 88888.00 2018-09-29 11:43:15.912 272 11479.02 115.03 56793.38 88888.00 2018-09-29 11:43:16.412 272 11478.94 115.02 56793.48 88888.00 2018-09-29 11:43:16.912 272 11478.94 114.97 56793.56 88888.00 2018-09-29 11:43:17.412 272 11479.03 114.91 56793.63 88888.00 2018-09-29 11:43:17.912 272 11478.99 114.89 56793.68 88888.00 2018-09-29 11:43:18.412 272 11479.01 114.90 56793.75 88888.00 2018-09-29 11:43:18.912 272 11479.03 114.95 56793.79 88888.00 2018-09-29 11:43:19.412 272 11479.02 114.99 56793.82 88888.00 2018-09-29 11:43:19.912 272 11478.98 115.05 56793.87 88888.00 2018-09-29 11:43:20.412 272 11479.01 115.08 56793.86 88888.00 2018-09-29 11:43:20.912 272 11479.02 115.06 56793.83 88888.00 2018-09-29 11:43:21.412 272 11479.02 115.08 56793.89 88888.00 2018-09-29 11:43:21.912 272 11479.07 115.06 56793.94 88888.00 2018-09-29 11:43:22.412 272 11479.02 115.08 56793.94 88888.00 2018-09-29 11:43:22.912 272 11479.00 115.12 56793.92 88888.00 2018-09-29 11:43:23.412 272 11479.06 115.19 56793.92 88888.00 2018-09-29 11:43:23.912 272 11479.03 115.10 56793.89 88888.00 2018-09-29 11:43:24.412 272 11479.05 115.06 56793.85 88888.00 2018-09-29 11:43:24.912 272 11479.08 115.08 56793.80 88888.00 2018-09-29 11:43:25.412 272 11479.06 115.08 56793.81 88888.00 2018-09-29 11:43:25.912 272 11479.16 115.08 56793.79 88888.00 2018-09-29 11:43:26.412 272 11479.20 115.09 56793.75 88888.00 2018-09-29 11:43:26.912 272 11479.15 115.10 56793.67 88888.00 2018-09-29 11:43:27.412 272 11479.23 115.10 56793.66 88888.00 2018-09-29 11:43:27.912 272 11479.29 115.05 56793.66 88888.00 2018-09-29 11:43:28.412 272 11479.24 115.04 56793.63 88888.00 2018-09-29 11:43:28.912 272 11479.27 115.05 56793.66 88888.00 2018-09-29 11:43:29.412 272 11479.38 115.06 56793.62 88888.00 2018-09-29 11:43:29.912 272 11479.37 115.01 56793.59 88888.00 2018-09-29 11:43:30.412 272 11479.43 115.01 56793.55 88888.00 2018-09-29 11:43:30.912 272 11479.42 114.99 56793.54 88888.00 2018-09-29 11:43:31.412 272 11479.35 114.95 56793.53 88888.00 2018-09-29 11:43:31.912 272 11479.41 114.97 56793.49 88888.00 2018-09-29 11:43:32.412 272 11479.49 114.99 56793.47 88888.00 2018-09-29 11:43:32.912 272 11479.47 115.03 56793.47 88888.00 2018-09-29 11:43:33.412 272 11479.57 115.06 56793.48 88888.00 2018-09-29 11:43:33.912 272 11479.63 115.06 56793.45 88888.00 2018-09-29 11:43:34.412 272 11479.59 114.99 56793.40 88888.00 2018-09-29 11:43:34.912 272 11479.70 115.06 56793.40 88888.00 2018-09-29 11:43:35.412 272 11479.68 115.09 56793.40 88888.00 2018-09-29 11:43:35.912 272 11479.62 115.10 56793.37 88888.00 2018-09-29 11:43:36.412 272 11479.65 115.15 56793.40 88888.00 2018-09-29 11:43:36.912 272 11479.74 115.11 56793.44 88888.00 2018-09-29 11:43:37.412 272 11479.76 115.06 56793.44 88888.00 2018-09-29 11:43:37.912 272 11479.82 115.10 56793.40 88888.00 2018-09-29 11:43:38.412 272 11479.91 115.09 56793.37 88888.00 2018-09-29 11:43:38.912 272 11479.93 115.08 56793.32 88888.00 2018-09-29 11:43:39.412 272 11479.93 115.09 56793.31 88888.00 2018-09-29 11:43:39.912 272 11479.98 115.09 56793.35 88888.00 2018-09-29 11:43:40.412 272 11479.96 115.09 56793.31 88888.00 2018-09-29 11:43:40.912 272 11480.00 115.10 56793.23 88888.00 2018-09-29 11:43:41.412 272 11480.04 115.13 56793.17 88888.00 2018-09-29 11:43:41.912 272 11479.99 115.18 56793.15 88888.00 2018-09-29 11:43:42.412 272 11480.04 115.12 56793.15 88888.00 2018-09-29 11:43:42.912 272 11480.10 115.08 56793.10 88888.00 2018-09-29 11:43:43.412 272 11480.10 115.12 56793.05 88888.00 2018-09-29 11:43:43.912 272 11480.18 115.17 56793.10 88888.00 2018-09-29 11:43:44.412 272 11480.21 115.15 56793.10 88888.00 2018-09-29 11:43:44.912 272 11480.21 115.11 56793.02 88888.00 2018-09-29 11:43:45.412 272 11480.35 115.12 56792.98 88888.00 2018-09-29 11:43:45.912 272 11480.39 115.10 56792.99 88888.00 2018-09-29 11:43:46.412 272 11480.31 115.15 56792.99 88888.00 2018-09-29 11:43:46.912 272 11480.38 115.16 56793.06 88888.00 2018-09-29 11:43:47.412 272 11480.44 115.21 56793.04 88888.00 2018-09-29 11:43:47.912 272 11480.47 115.28 56793.05 88888.00 2018-09-29 11:43:48.412 272 11480.47 115.28 56793.04 88888.00 2018-09-29 11:43:48.912 272 11480.51 115.16 56793.10 88888.00 2018-09-29 11:43:49.412 272 11480.42 115.10 56793.08 88888.00 2018-09-29 11:43:49.912 272 11480.45 115.12 56793.04 88888.00 2018-09-29 11:43:50.412 272 11480.45 115.16 56792.97 88888.00 2018-09-29 11:43:50.912 272 11480.38 115.22 56793.03 88888.00 2018-09-29 11:43:51.412 272 11480.46 115.13 56793.09 88888.00 2018-09-29 11:43:51.912 272 11480.47 115.15 56793.11 88888.00 2018-09-29 11:43:52.412 272 11480.39 115.13 56793.21 88888.00 2018-09-29 11:43:52.912 272 11480.47 115.15 56793.27 88888.00 2018-09-29 11:43:53.412 272 11480.46 115.16 56793.27 88888.00 2018-09-29 11:43:53.912 272 11480.40 115.24 56793.25 88888.00 2018-09-29 11:43:54.412 272 11480.51 115.30 56793.30 88888.00 2018-09-29 11:43:54.912 272 11480.54 115.37 56793.37 88888.00 2018-09-29 11:43:55.412 272 11480.49 115.37 56793.47 88888.00 2018-09-29 11:43:55.912 272 11480.51 115.40 56793.49 88888.00 2018-09-29 11:43:56.412 272 11480.49 115.40 56793.56 88888.00 2018-09-29 11:43:56.912 272 11480.40 115.39 56793.63 88888.00 2018-09-29 11:43:57.412 272 11480.42 115.40 56793.75 88888.00 2018-09-29 11:43:57.912 272 11480.34 115.40 56793.80 88888.00 2018-09-29 11:43:58.412 272 11480.27 115.45 56793.83 88888.00 2018-09-29 11:43:58.912 272 11480.30 115.44 56793.88 88888.00 2018-09-29 11:43:59.412 272 11480.26 115.43 56793.91 88888.00 2018-09-29 11:43:59.912 272 11480.12 115.40 56793.93 88888.00 2018-09-29 11:44:00.412 272 11480.20 115.40 56793.98 88888.00 2018-09-29 11:44:00.912 272 11480.18 115.38 56794.04 88888.00 2018-09-29 11:44:01.412 272 11480.04 115.37 56794.05 88888.00 2018-09-29 11:44:01.912 272 11479.99 115.39 56794.08 88888.00 2018-09-29 11:44:02.412 272 11479.95 115.32 56794.12 88888.00 2018-09-29 11:44:02.912 272 11479.84 115.35 56794.14 88888.00 2018-09-29 11:44:03.412 272 11479.90 115.44 56794.15 88888.00 2018-09-29 11:44:03.912 272 11479.83 115.38 56794.13 88888.00 2018-09-29 11:44:04.412 272 11479.69 115.28 56794.12 88888.00 2018-09-29 11:44:04.912 272 11479.71 115.19 56794.09 88888.00 2018-09-29 11:44:05.412 272 11479.58 115.10 56794.06 88888.00 2018-09-29 11:44:05.912 272 11479.49 115.08 56794.04 88888.00 2018-09-29 11:44:06.412 272 11479.50 115.03 56793.94 88888.00 2018-09-29 11:44:06.912 272 11479.35 115.01 56793.93 88888.00 2018-09-29 11:44:07.412 272 11479.26 115.04 56793.91 88888.00 2018-09-29 11:44:07.912 272 11479.28 115.08 56793.85 88888.00 2018-09-29 11:44:08.412 272 11479.17 114.97 56793.76 88888.00 2018-09-29 11:44:08.912 272 11479.10 114.91 56793.72 88888.00 2018-09-29 11:44:09.412 272 11479.08 114.87 56793.64 88888.00 2018-09-29 11:44:09.912 272 11479.02 114.82 56793.54 88888.00 2018-09-29 11:44:10.412 272 11478.98 114.79 56793.47 88888.00 2018-09-29 11:44:10.912 272 11479.00 114.79 56793.37 88888.00 2018-09-29 11:44:11.412 272 11479.01 114.74 56793.23 88888.00 2018-09-29 11:44:11.912 272 11478.98 114.72 56793.14 88888.00 2018-09-29 11:44:12.412 272 11479.07 114.68 56793.06 88888.00 2018-09-29 11:44:12.912 272 11479.10 114.61 56792.97 88888.00 2018-09-29 11:44:13.412 272 11479.05 114.55 56792.89 88888.00 2018-09-29 11:44:13.912 272 11479.10 114.53 56792.79 88888.00 2018-09-29 11:44:14.412 272 11479.08 114.49 56792.61 88888.00 2018-09-29 11:44:14.912 272 11479.05 114.42 56792.54 88888.00 2018-09-29 11:44:15.413 272 11479.12 114.36 56792.40 88888.00 2018-09-29 11:44:15.913 272 11479.08 114.28 56792.25 88888.00 2018-09-29 11:44:16.413 272 11479.17 114.22 56792.09 88888.00 2018-09-29 11:44:16.913 272 11479.28 114.13 56791.95 88888.00 2018-09-29 11:44:17.413 272 11479.27 114.08 56791.77 88888.00 2018-09-29 11:44:17.913 272 11479.33 114.09 56791.62 88888.00 2018-09-29 11:44:18.413 272 11479.38 114.03 56791.39 88888.00 2018-09-29 11:44:18.913 272 11479.36 113.93 56791.22 88888.00 2018-09-29 11:44:19.413 272 11479.36 113.87 56791.01 88888.00 2018-09-29 11:44:19.913 272 11479.54 113.82 56790.92 88888.00 2018-09-29 11:44:20.413 272 11479.52 113.74 56790.79 88888.00 2018-09-29 11:44:20.913 272 11479.55 113.72 56790.59 88888.00 2018-09-29 11:44:21.413 272 11479.63 113.62 56790.43 88888.00 2018-09-29 11:44:21.913 272 11479.58 113.51 56790.27 88888.00 2018-09-29 11:44:22.413 272 11479.51 113.52 56790.23 88888.00 2018-09-29 11:44:22.913 272 11479.64 113.48 56790.20 88888.00 2018-09-29 11:44:23.413 272 11479.69 113.41 56790.15 88888.00 2018-09-29 11:44:23.913 272 11479.75 113.45 56790.10 88888.00 2018-09-29 11:44:24.413 272 11479.82 113.48 56790.03 88888.00 2018-09-29 11:44:24.913 272 11479.78 113.43 56789.91 88888.00 2018-09-29 11:44:25.413 272 11479.84 113.34 56789.91 88888.00 2018-09-29 11:44:25.913 272 11479.90 113.25 56789.85 88888.00 2018-09-29 11:44:26.413 272 11479.81 113.21 56789.85 88888.00 2018-09-29 11:44:26.913 272 11479.84 113.20 56789.82 88888.00 2018-09-29 11:44:27.413 272 11479.95 113.14 56789.78 88888.00 2018-09-29 11:44:27.913 272 11479.89 113.11 56789.68 88888.00 2018-09-29 11:44:28.413 272 11479.95 113.14 56789.63 88888.00 2018-09-29 11:44:28.913 272 11480.00 113.20 56789.58 88888.00 2018-09-29 11:44:29.413 272 11480.02 113.18 56789.55 88888.00 2018-09-29 11:44:29.913 272 11479.96 113.12 56789.56 88888.00 2018-09-29 11:44:30.413 272 11479.98 113.09 56789.55 88888.00 2018-09-29 11:44:30.913 272 11479.96 113.01 56789.51 88888.00 2018-09-29 11:44:31.413 272 11480.00 112.98 56789.53 88888.00 2018-09-29 11:44:31.913 272 11480.05 112.92 56789.51 88888.00 2018-09-29 11:44:32.413 272 11479.99 112.87 56789.43 88888.00 2018-09-29 11:44:33.413 272 11480.05 112.75 56789.39 88888.00 2018-09-29 11:44:33.913 272 11480.03 112.73 56789.37 88888.00 2018-09-29 11:44:34.413 272 11480.03 112.79 56789.36 88888.00 2018-09-29 11:44:34.913 272 11480.04 112.77 56789.34 88888.00 2018-09-29 11:44:35.413 272 11479.97 112.73 56789.38 88888.00 2018-09-29 11:44:35.913 272 11479.93 112.74 56789.39 88888.00 2018-09-29 11:44:36.413 272 11479.93 112.67 56789.38 88888.00 2018-09-29 11:44:36.913 272 11479.83 112.64 56789.33 88888.00 2018-09-29 11:44:37.413 272 11479.86 112.66 56789.36 88888.00 2018-09-29 11:44:37.913 272 11479.86 112.61 56789.37 88888.00 2018-09-29 11:44:38.413 272 11479.78 112.51 56789.38 88888.00 2018-09-29 11:44:38.913 272 11479.81 112.44 56789.42 88888.00 2018-09-29 11:44:39.413 272 11479.84 112.39 56789.43 88888.00 2018-09-29 11:44:39.913 272 11479.78 112.39 56789.42 88888.00 2018-09-29 11:44:40.413 272 11479.64 112.46 56789.45 88888.00 2018-09-29 11:44:40.913 272 11479.65 112.50 56789.47 88888.00 2018-09-29 11:44:41.413 272 11479.62 112.47 56789.52 88888.00 2018-09-29 11:44:41.913 272 11479.62 112.52 56789.56 88888.00 2018-09-29 11:44:42.413 272 11479.62 112.45 56789.58 88888.00 2018-09-29 11:44:42.913 272 11479.50 112.39 56789.63 88888.00 2018-09-29 11:44:43.413 272 11479.49 112.37 56789.64 88888.00 2018-09-29 11:44:43.913 272 11479.51 112.36 56789.66 88888.00 2018-09-29 11:44:44.413 272 11479.43 112.32 56789.69 88888.00 2018-09-29 11:44:44.913 272 11479.47 112.33 56789.62 88888.00 2018-09-29 11:44:45.413 272 11479.49 112.36 56789.62 88888.00 2018-09-29 11:44:45.913 272 11479.47 112.38 56789.58 88888.00 2018-09-29 11:44:46.413 272 11479.50 112.42 56789.58 88888.00 2018-09-29 11:44:46.913 272 11479.52 112.38 56789.55 88888.00 2018-09-29 11:44:47.413 272 11479.42 112.32 56789.57 88888.00 2018-09-29 11:44:47.913 272 11479.44 112.27 56789.53 88888.00 2018-09-29 11:44:48.413 272 11479.42 112.26 56789.44 88888.00 2018-09-29 11:44:48.913 272 11479.38 112.24 56789.39 88888.00 2018-09-29 11:44:49.413 272 11479.42 112.16 56789.37 88888.00 2018-09-29 11:44:49.913 272 11479.37 112.15 56789.40 88888.00 2018-09-29 11:44:50.413 272 11479.20 112.05 56789.42 88888.00 2018-09-29 11:44:50.913 272 11479.16 111.99 56789.42 88888.00 2018-09-29 11:44:51.413 272 11479.16 111.99 56789.44 88888.00 2018-09-29 11:44:51.913 272 11479.03 111.95 56789.47 88888.00 2018-09-29 11:44:52.413 272 11479.00 111.90 56789.52 88888.00 2018-09-29 11:44:52.913 272 11478.91 111.89 56789.50 88888.00 2018-09-29 11:44:53.413 272 11478.75 111.90 56789.57 88888.00 2018-09-29 11:44:53.913 272 11478.70 111.95 56789.68 88888.00 2018-09-29 11:44:54.413 272 11478.67 111.93 56789.66 88888.00 2018-09-29 11:44:54.913 272 11478.56 111.93 56789.71 88888.00 2018-09-29 11:44:55.413 272 11478.61 111.92 56789.77 88888.00 2018-09-29 11:44:55.913 272 11478.64 111.88 56789.82 88888.00 2018-09-29 11:44:56.413 272 11478.50 111.88 56789.88 88888.00 2018-09-29 11:44:56.913 272 11478.54 111.88 56789.95 88888.00 2018-09-29 11:44:57.413 272 11478.54 111.91 56789.97 88888.00 2018-09-29 11:44:57.913 272 11478.47 111.86 56789.96 88888.00 2018-09-29 11:44:58.413 272 11478.50 111.79 56789.96 88888.00 2018-09-29 11:44:58.913 272 11478.47 111.72 56789.87 88888.00 2018-09-29 11:44:59.413 272 11478.37 111.68 56789.87 88888.00 2018-09-29 11:44:59.913 272 11478.49 111.71 56789.84 88888.00 2018-09-29 11:45:00.413 272 11478.44 111.75 56789.88 88888.00 2018-09-29 11:45:00.913 272 11478.37 111.71 56789.88 88888.00 2018-09-29 11:45:01.413 272 11478.39 111.65 56789.92 88888.00 2018-09-29 11:45:01.913 272 11478.39 111.66 56789.90 88888.00 2018-09-29 11:45:02.413 272 11478.33 111.64 56789.91 88888.00 2018-09-29 11:45:02.913 272 11478.35 111.63 56789.92 88888.00 2018-09-29 11:45:03.413 272 11478.36 111.52 56789.88 88888.00 2018-09-29 11:45:03.913 272 11478.33 111.55 56789.87 88888.00 2018-09-29 11:45:04.413 272 11478.39 111.63 56789.89 88888.00 2018-09-29 11:45:04.913 272 11478.29 111.61 56789.92 88888.00 2018-09-29 11:45:05.413 272 11478.19 111.56 56789.94 88888.00 2018-09-29 11:45:05.913 272 11478.16 111.54 56789.97 88888.00 2018-09-29 11:45:06.413 272 11478.08 111.50 56789.98 88888.00 2018-09-29 11:45:06.913 272 11478.08 111.50 56789.95 88888.00 2018-09-29 11:45:07.413 272 11478.08 111.52 56789.96 88888.00 2018-09-29 11:45:07.913 272 11478.02 111.50 56789.96 88888.00 2018-09-29 11:45:08.413 272 11477.97 111.51 56789.96 88888.00 2018-09-29 11:45:08.913 272 11477.96 111.51 56789.96 88888.00 2018-09-29 11:45:09.413 272 11477.95 111.47 56789.97 88888.00 2018-09-29 11:45:09.913 272 11477.92 111.50 56790.03 88888.00 2018-09-29 11:45:10.413 272 11477.94 111.54 56790.08 88888.00 2018-09-29 11:45:10.913 272 11477.83 111.49 56790.11 88888.00 2018-09-29 11:45:11.413 272 11477.76 111.52 56790.10 88888.00 2018-09-29 11:45:11.913 272 11477.75 111.49 56790.11 88888.00 2018-09-29 11:45:12.413 272 11477.76 111.41 56790.13 88888.00 2018-09-29 11:45:12.913 272 11477.67 111.42 56790.15 88888.00 2018-09-29 11:45:13.413 272 11477.62 111.43 56790.11 88888.00 2018-09-29 11:45:13.913 272 11477.56 111.42 56790.06 88888.00 2018-09-29 11:45:14.913 272 11477.49 111.48 56790.04 88888.00 2018-09-29 11:45:15.413 272 11477.43 111.38 56789.96 88888.00 2018-09-29 11:45:15.913 272 11477.45 111.34 56789.87 88888.00 2018-09-29 11:45:16.413 272 11477.48 111.34 56789.78 88888.00 2018-09-29 11:45:16.913 272 11477.40 111.32 56789.75 88888.00 2018-09-29 11:45:17.413 272 11477.32 111.34 56789.75 88888.00 2018-09-29 11:45:17.913 272 11477.36 111.31 56789.71 88888.00 2018-09-29 11:45:18.413 272 11477.33 111.28 56789.63 88888.00 2018-09-29 11:45:18.913 272 11477.28 111.31 56789.61 88888.00 2018-09-29 11:45:19.413 272 11477.34 111.31 56789.56 88888.00 2018-09-29 11:45:19.913 272 11477.31 111.29 56789.52 88888.00 2018-09-29 11:45:20.413 272 11477.22 111.30 56789.50 88888.00 2018-09-29 11:45:20.913 272 11477.28 111.30 56789.58 88888.00 2018-09-29 11:45:21.413 272 11477.21 111.29 56789.65 88888.00 2018-09-29 11:45:21.913 272 11477.13 111.38 56789.69 88888.00 2018-09-29 11:45:22.413 272 11477.19 111.45 56789.70 88888.00 2018-09-29 11:45:22.913 272 11477.07 111.51 56789.78 88888.00 2018-09-29 11:45:23.413 272 11476.96 111.55 56789.96 88888.00 2018-09-29 11:45:23.913 272 11477.00 111.68 56790.04 88888.00 2018-09-29 11:45:24.413 272 11476.94 111.66 56790.13 88888.00 2018-09-29 11:45:24.913 272 11476.91 111.66 56790.28 88888.00 2018-09-29 11:45:25.413 272 11476.89 111.75 56790.42 88888.00 2018-09-29 11:45:25.913 272 11476.80 111.84 56790.52 88888.00 2018-09-29 11:45:26.413 272 11476.72 111.90 56790.56 88888.00 2018-09-29 11:45:26.913 272 11476.80 111.92 56790.60 88888.00 2018-09-29 11:45:27.413 272 11476.76 111.97 56790.65 88888.00 2018-09-29 11:45:27.913 272 11476.69 111.97 56790.64 88888.00 2018-09-29 11:45:28.413 272 11476.72 112.05 56790.67 88888.00 2018-09-29 11:45:28.913 272 11476.63 112.00 56790.68 88888.00 2018-09-29 11:45:29.413 272 11476.65 112.00 56790.67 88888.00 2018-09-29 11:45:29.913 272 11476.79 112.02 56790.62 88888.00 2018-09-29 11:45:30.413 272 11476.73 112.04 56790.54 88888.00 2018-09-29 11:45:30.913 272 11476.74 112.10 56790.53 88888.00 2018-09-29 11:45:31.413 272 11476.81 112.13 56790.53 88888.00 2018-09-29 11:45:31.913 272 11476.74 112.13 56790.52 88888.00 2018-09-29 11:45:32.413 272 11476.71 112.12 56790.55 88888.00 2018-09-29 11:45:32.913 272 11476.77 112.15 56790.60 88888.00 2018-09-29 11:45:33.413 272 11476.72 112.17 56790.61 88888.00 2018-09-29 11:45:33.913 272 11476.76 112.22 56790.62 88888.00 2018-09-29 11:45:34.413 272 11476.87 112.25 56790.62 88888.00 2018-09-29 11:45:34.913 272 11476.93 112.31 56790.67 88888.00 2018-09-29 11:45:35.413 272 11476.92 112.43 56790.74 88888.00 2018-09-29 11:45:35.913 272 11477.05 112.45 56790.84 88888.00 2018-09-29 11:45:36.413 272 11477.05 112.40 56790.91 88888.00 2018-09-29 11:45:36.913 272 11477.03 112.38 56790.94 88888.00 2018-09-29 11:45:37.413 272 11477.11 112.46 56791.00 88888.00 2018-09-29 11:45:37.913 272 11477.17 112.58 56791.11 88888.00 2018-09-29 11:45:38.413 272 11477.15 112.60 56791.22 88888.00 2018-09-29 11:45:38.913 272 11477.26 112.61 56791.33 88888.00 2018-09-29 11:45:39.413 272 11477.32 112.65 56791.35 88888.00 2018-09-29 11:45:39.913 272 11477.42 112.70 56791.43 88888.00 2018-09-29 11:45:40.413 272 11477.56 112.71 56791.57 88888.00 2018-09-29 11:45:40.913 272 11477.56 112.73 56791.69 88888.00 2018-09-29 11:45:41.413 272 11477.62 112.85 56791.83 88888.00 2018-09-29 11:45:41.913 272 11477.70 112.88 56791.95 88888.00 2018-09-29 11:45:42.413 272 11477.70 112.88 56792.10 88888.00 2018-09-29 11:45:42.913 272 11477.74 112.98 56792.22 88888.00 2018-09-29 11:45:43.413 272 11477.84 113.07 56792.23 88888.00 2018-09-29 11:45:43.913 272 11477.88 113.06 56792.26 88888.00 2018-09-29 11:45:44.413 272 11477.91 112.99 56792.31 88888.00 2018-09-29 11:45:44.913 272 11478.03 112.94 56792.34 88888.00 2018-09-29 11:45:45.413 272 11478.01 112.93 56792.33 88888.00 2018-09-29 11:45:46.413 272 11478.10 112.95 56792.32 88888.00 2018-09-29 11:45:46.913 272 11478.09 112.90 56792.34 88888.00 2018-09-29 11:45:47.413 272 11478.16 112.94 56792.33 88888.00 2018-09-29 11:45:47.913 272 11478.24 112.92 56792.29 88888.00 2018-09-29 11:45:48.413 272 11478.16 112.93 56792.29 88888.00 2018-09-29 11:45:48.913 272 11478.18 112.95 56792.25 88888.00 2018-09-29 11:45:49.413 272 11478.26 112.98 56792.16 88888.00 2018-09-29 11:45:49.913 272 11478.23 113.00 56792.19 88888.00 2018-09-29 11:45:50.413 272 11478.29 113.07 56792.21 88888.00 2018-09-29 11:45:50.913 272 11478.29 113.08 56792.19 88888.00 2018-09-29 11:45:51.413 272 11478.20 113.13 56792.20 88888.00 2018-09-29 11:45:51.913 272 11478.19 113.15 56792.19 88888.00 2018-09-29 11:45:52.413 272 11478.28 113.13 56792.22 88888.00 2018-09-29 11:45:52.913 272 11478.20 113.12 56792.22 88888.00 2018-09-29 11:45:53.413 272 11478.19 113.13 56792.27 88888.00 2018-09-29 11:45:53.913 272 11478.24 113.15 56792.25 88888.00 2018-09-29 11:45:54.413 272 11478.18 113.15 56792.21 88888.00 2018-09-29 11:45:54.913 272 11478.18 113.15 56792.21 88888.00 2018-09-29 11:45:55.413 272 11478.20 113.18 56792.22 88888.00 2018-09-29 11:45:55.913 272 11478.15 113.18 56792.20 88888.00 2018-09-29 11:45:56.413 272 11478.16 113.20 56792.20 88888.00 2018-09-29 11:45:56.913 272 11478.20 113.18 56792.19 88888.00 2018-09-29 11:45:57.413 272 11478.18 113.21 56792.16 88888.00 2018-09-29 11:45:57.913 272 11478.19 113.21 56792.13 88888.00 2018-09-29 11:45:58.413 272 11478.13 113.17 56792.06 88888.00 2018-09-29 11:45:58.913 272 11478.10 113.14 56792.03 88888.00 2018-09-29 11:45:59.413 272 11478.16 113.15 56791.95 88888.00 2018-09-29 11:45:59.913 272 11478.24 113.15 56791.90 88888.00 2018-09-29 11:46:00.413 272 11478.18 113.15 56791.93 88888.00 2018-09-29 11:46:00.913 272 11478.16 113.08 56791.87 88888.00 2018-09-29 11:46:01.413 272 11478.12 113.01 56791.84 88888.00 2018-09-29 11:46:01.913 272 11478.08 112.97 56791.81 88888.00 2018-09-29 11:46:02.413 272 11478.02 113.05 56791.76 88888.00 2018-09-29 11:46:02.913 272 11478.02 113.01 56791.80 88888.00 2018-09-29 11:46:03.413 272 11477.88 112.91 56791.81 88888.00 2018-09-29 11:46:03.913 272 11477.85 112.94 56791.87 88888.00 2018-09-29 11:46:04.413 272 11477.84 112.93 56791.96 88888.00 2018-09-29 11:46:04.913 272 11477.80 112.94 56791.94 88888.00 2018-09-29 11:46:05.413 272 11477.80 112.94 56791.93 88888.00 2018-09-29 11:46:05.913 272 11477.77 112.94 56791.96 88888.00 2018-09-29 11:46:06.413 272 11477.78 112.98 56791.99 88888.00 2018-09-29 11:46:06.913 272 11477.82 113.01 56792.00 88888.00 2018-09-29 11:46:07.413 272 11477.76 113.00 56791.95 88888.00 2018-09-29 11:46:07.913 272 11477.76 113.02 56791.90 88888.00 2018-09-29 11:46:08.413 272 11477.84 113.06 56791.89 88888.00 2018-09-29 11:46:08.913 272 11477.95 113.00 56791.87 88888.00 2018-09-29 11:46:09.413 272 11477.91 112.97 56791.76 88888.00 2018-09-29 11:46:09.913 272 11477.96 113.00 56791.71 88888.00 2018-09-29 11:46:10.413 272 11478.03 112.94 56791.62 88888.00 2018-09-29 11:46:10.913 272 11477.97 112.90 56791.57 88888.00 2018-09-29 11:46:11.413 272 11478.02 112.88 56791.50 88888.00 2018-09-29 11:46:11.913 272 11478.06 112.85 56791.41 88888.00 2018-09-29 11:46:12.413 272 11477.97 112.85 56791.32 88888.00 2018-09-29 11:46:12.913 272 11478.04 112.86 56791.30 88888.00 2018-09-29 11:46:13.413 272 11478.09 112.79 56791.19 88888.00 2018-09-29 11:46:13.913 272 11478.12 112.75 56791.07 88888.00 2018-09-29 11:46:14.413 272 11478.16 112.78 56791.00 88888.00 2018-09-29 11:46:14.913 272 11478.16 112.75 56790.92 88888.00 2018-09-29 11:46:15.404 272 11478.16 112.74 56790.88 88888.00 2018-09-29 11:46:15.904 272 11478.19 112.78 56790.83 88888.00 2018-09-29 11:46:16.404 272 11478.23 112.73 56790.71 88888.00 2018-09-29 11:46:16.904 272 11478.29 112.78 56790.64 88888.00 2018-09-29 11:46:17.404 272 11478.36 112.77 56790.65 88888.00 2018-09-29 11:46:17.904 272 11478.44 112.71 56790.54 88888.00 2018-09-29 11:46:18.404 272 11478.38 112.74 56790.46 88888.00 2018-09-29 11:46:18.904 272 11478.50 112.74 56790.48 88888.00 2018-09-29 11:46:19.404 272 11478.58 112.73 56790.40 88888.00 2018-09-29 11:46:19.904 272 11478.53 112.70 56790.27 88888.00 2018-09-29 11:46:20.404 272 11478.58 112.71 56790.24 88888.00 2018-09-29 11:46:20.904 272 11478.64 112.74 56790.21 88888.00 2018-09-29 11:46:21.404 272 11478.66 112.74 56790.17 88888.00 2018-09-29 11:46:21.904 272 11478.68 112.77 56790.16 88888.00 2018-09-29 11:46:22.404 272 11478.65 112.70 56790.19 88888.00 2018-09-29 11:46:22.904 272 11478.64 112.77 56790.13 88888.00 2018-09-29 11:46:23.404 272 11478.72 112.80 56790.10 88888.00 2018-09-29 11:46:23.904 272 11478.72 112.74 56790.02 88888.00 2018-09-29 11:46:24.404 272 11478.70 112.67 56789.97 88888.00 2018-09-29 11:46:24.904 272 11478.78 112.66 56790.01 88888.00 2018-09-29 11:46:25.404 272 11478.82 112.65 56789.97 88888.00 2018-09-29 11:46:25.904 272 11478.78 112.66 56789.88 88888.00 2018-09-29 11:46:26.404 272 11478.82 112.68 56789.85 88888.00 2018-09-29 11:46:26.904 272 11478.82 112.64 56789.77 88888.00 2018-09-29 11:46:27.904 272 11478.80 112.58 56789.71 88888.00 2018-09-29 11:46:28.404 272 11478.78 112.51 56789.55 88888.00 2018-09-29 11:46:28.904 272 11478.82 112.49 56789.47 88888.00 2018-09-29 11:46:29.404 272 11478.89 112.47 56789.52 88888.00 2018-09-29 11:46:29.904 272 11478.88 112.42 56789.53 88888.00 2018-09-29 11:46:30.404 272 11478.80 112.46 56789.53 88888.00 2018-09-29 11:46:30.904 272 11478.74 112.46 56789.61 88888.00 2018-09-29 11:46:31.404 272 11478.68 112.45 56789.65 88888.00 2018-09-29 11:46:31.904 272 11478.56 112.46 56789.69 88888.00 2018-09-29 11:46:32.404 272 11478.52 112.46 56789.76 88888.00 2018-09-29 11:46:32.904 272 11478.44 112.46 56789.87 88888.00 2018-09-29 11:46:33.404 272 11478.32 112.56 56789.91 88888.00 2018-09-29 11:46:33.904 272 11478.32 112.59 56790.02 88888.00 2018-09-29 11:46:34.404 272 11478.25 112.61 56790.15 88888.00 2018-09-29 11:46:34.904 272 11478.22 112.70 56790.24 88888.00 2018-09-29 11:46:35.904 272 11478.17 112.80 56790.41 88888.00 2018-09-29 11:46:36.404 272 11478.10 112.80 56790.59 88888.00 2018-09-29 11:46:36.904 272 11478.20 112.83 56790.66 88888.00 2018-09-29 11:46:37.404 272 11478.22 112.81 56790.66 88888.00 2018-09-29 11:46:37.904 272 11478.20 112.86 56790.77 88888.00 2018-09-29 11:46:38.404 272 11478.22 112.90 56790.75 88888.00 2018-09-29 11:46:38.904 272 11478.19 112.91 56790.71 88888.00 2018-09-29 11:46:39.404 272 11478.16 112.92 56790.78 88888.00 2018-09-29 11:46:39.904 272 11478.22 112.97 56790.83 88888.00 2018-09-29 11:46:40.404 272 11478.20 112.98 56790.91 88888.00 2018-09-29 11:46:40.904 272 11478.11 113.04 56790.88 88888.00 2018-09-29 11:46:41.404 272 11478.18 113.06 56790.84 88888.00 2018-09-29 11:46:41.904 272 11478.20 112.95 56790.84 88888.00 2018-09-29 11:46:42.404 272 11478.18 112.90 56790.86 88888.00 2018-09-29 11:46:42.904 272 11478.22 112.92 56790.84 88888.00 2018-09-29 11:46:43.404 272 11478.18 112.97 56790.96 88888.00 2018-09-29 11:46:43.904 272 11478.15 112.98 56790.98 88888.00 2018-09-29 11:46:44.404 272 11478.15 113.00 56790.94 88888.00 2018-09-29 11:46:44.904 272 11478.13 113.02 56790.94 88888.00 2018-09-29 11:46:45.404 272 11478.10 113.01 56790.97 88888.00 2018-09-29 11:46:45.904 272 11478.17 113.02 56790.97 88888.00 2018-09-29 11:46:46.404 272 11478.15 113.07 56790.96 88888.00 2018-09-29 11:46:46.904 272 11478.08 113.17 56790.96 88888.00 2018-09-29 11:46:47.404 272 11478.15 113.15 56790.99 88888.00 2018-09-29 11:46:47.904 272 11478.12 113.09 56790.98 88888.00 2018-09-29 11:46:48.404 272 11478.04 113.17 56791.00 88888.00 2018-09-29 11:46:48.904 272 11478.09 113.19 56791.00 88888.00 2018-09-29 11:46:49.404 272 11478.13 113.14 56790.97 88888.00 2018-09-29 11:46:49.904 272 11478.13 113.12 56790.96 88888.00 2018-09-29 11:46:50.404 272 11478.10 113.18 56790.94 88888.00 2018-09-29 11:46:50.904 272 11478.12 113.22 56790.87 88888.00 2018-09-29 11:46:51.404 272 11478.09 113.21 56790.83 88888.00 2018-09-29 11:46:51.904 272 11478.13 113.21 56790.79 88888.00 2018-09-29 11:46:52.404 272 11478.15 113.29 56790.71 88888.00 2018-09-29 11:46:52.904 272 11478.18 113.33 56790.67 88888.00 2018-09-29 11:46:53.404 272 11478.23 113.32 56790.68 88888.00 2018-09-29 11:46:53.904 272 11478.22 113.29 56790.62 88888.00 2018-09-29 11:46:54.404 272 11478.22 113.31 56790.61 88888.00 2018-09-29 11:46:54.904 272 11478.30 113.32 56790.53 88888.00 2018-09-29 11:46:55.404 272 11478.23 113.28 56790.49 88888.00 2018-09-29 11:46:55.904 272 11478.20 113.31 56790.46 88888.00 2018-09-29 11:46:56.404 272 11478.28 113.33 56790.42 88888.00 2018-09-29 11:46:56.904 272 11478.25 113.29 56790.38 88888.00 2018-09-29 11:46:57.404 272 11478.26 113.38 56790.36 88888.00 2018-09-29 11:46:57.904 272 11478.30 113.40 56790.33 88888.00 2018-09-29 11:46:58.404 272 11478.25 113.38 56790.28 88888.00 2018-09-29 11:46:58.904 272 11478.18 113.40 56790.24 88888.00 2018-09-29 11:46:59.404 272 11478.25 113.38 56790.26 88888.00 2018-09-29 11:46:59.904 272 11478.20 113.29 56790.23 88888.00 2018-09-29 11:47:00.404 272 11478.18 113.26 56790.17 88888.00 2018-09-29 11:47:00.904 272 11478.23 113.28 56790.14 88888.00 2018-09-29 11:47:01.404 272 11478.17 113.29 56790.09 88888.00 2018-09-29 11:47:01.904 272 11478.12 113.28 56790.03 88888.00 2018-09-29 11:47:02.404 272 11478.10 113.26 56790.02 88888.00 2018-09-29 11:47:02.904 272 11478.04 113.25 56790.00 88888.00 2018-09-29 11:47:03.404 272 11477.99 113.19 56789.97 88888.00 2018-09-29 11:47:03.904 272 11478.01 113.24 56789.94 88888.00 2018-09-29 11:47:04.404 272 11477.96 113.20 56789.90 88888.00 2018-09-29 11:47:04.904 272 11477.90 113.15 56789.89 88888.00 2018-09-29 11:47:05.404 272 11477.89 113.13 56789.87 88888.00 2018-09-29 11:47:05.904 272 11477.82 113.14 56789.81 88888.00 2018-09-29 11:47:06.404 272 11477.75 113.09 56789.72 88888.00 2018-09-29 11:47:06.904 272 11477.73 113.06 56789.64 88888.00 2018-09-29 11:47:07.404 272 11477.66 112.97 56789.53 88888.00 2018-09-29 11:47:07.904 272 11477.61 112.91 56789.43 88888.00 2018-09-29 11:47:08.404 272 11477.64 112.94 56789.31 88888.00 2018-09-29 11:47:09.404 272 11477.52 112.87 56789.17 88888.00 2018-09-29 11:47:09.904 272 11477.54 112.81 56789.08 88888.00 2018-09-29 11:47:10.404 272 11477.50 112.79 56789.06 88888.00 2018-09-29 11:47:10.904 272 11477.43 112.72 56789.00 88888.00 2018-09-29 11:47:11.404 272 11477.52 112.66 56788.92 88888.00 2018-09-29 11:47:11.904 272 11477.50 112.65 56788.82 88888.00 2018-09-29 11:47:12.404 272 11477.45 112.59 56788.74 88888.00 2018-09-29 11:47:12.904 272 11477.48 112.53 56788.69 88888.00 2018-09-29 11:47:13.404 272 11477.40 112.52 56788.66 88888.00 2018-09-29 11:47:13.904 272 11477.33 112.53 56788.69 88888.00 2018-09-29 11:47:14.404 272 11477.33 112.49 56788.62 88888.00 2018-09-29 11:47:14.904 272 11477.28 112.46 56788.55 88888.00 2018-09-29 11:47:15.404 272 11477.25 112.49 56788.53 88888.00 2018-09-29 11:47:15.904 272 11477.32 112.39 56788.49 88888.00 2018-09-29 11:47:16.404 272 11477.33 112.32 56788.40 88888.00 2018-09-29 11:47:16.904 272 11477.25 112.26 56788.35 88888.00 2018-09-29 11:47:17.404 272 11477.28 112.24 56788.35 88888.00 2018-09-29 11:47:17.904 272 11477.20 112.20 56788.28 88888.00 2018-09-29 11:47:18.404 272 11477.13 112.20 56788.27 88888.00 2018-09-29 11:47:19.404 272 11477.17 112.12 56788.24 88888.00 2018-09-29 11:47:19.904 272 11477.08 112.11 56788.18 88888.00 2018-09-29 11:47:20.404 272 11477.13 112.10 56788.11 88888.00 2018-09-29 11:47:20.904 272 11477.08 112.08 56788.15 88888.00 2018-09-29 11:47:21.404 272 11477.00 112.09 56788.12 88888.00 2018-09-29 11:47:21.904 272 11477.03 112.05 56788.11 88888.00 2018-09-29 11:47:22.404 272 11476.92 111.99 56788.14 88888.00 2018-09-29 11:47:22.904 272 11476.93 112.00 56788.20 88888.00 2018-09-29 11:47:23.404 272 11476.92 112.02 56788.29 88888.00 2018-09-29 11:47:23.904 272 11476.85 111.95 56788.34 88888.00 2018-09-29 11:47:24.404 272 11476.79 111.88 56788.40 88888.00 2018-09-29 11:47:24.904 272 11476.74 111.86 56788.44 88888.00 2018-09-29 11:47:25.404 272 11476.64 111.82 56788.44 88888.00 2018-09-29 11:47:25.904 272 11476.51 111.77 56788.53 88888.00 2018-09-29 11:47:26.404 272 11476.49 111.74 56788.56 88888.00 2018-09-29 11:47:26.904 272 11476.25 111.68 56788.61 88888.00 2018-09-29 11:47:27.404 272 11476.10 111.70 56788.74 88888.00 2018-09-29 11:47:27.904 272 11476.04 111.68 56788.80 88888.00 2018-09-29 11:47:28.404 272 11475.85 111.58 56788.91 88888.00 2018-09-29 11:47:28.904 272 11475.72 111.56 56788.97 88888.00 2018-09-29 11:47:29.404 272 11475.61 111.50 56789.06 88888.00 2018-09-29 11:47:29.904 272 11475.39 111.52 56789.08 88888.00 2018-09-29 11:47:30.404 272 11475.23 111.52 56789.17 88888.00 2018-09-29 11:47:30.904 272 11475.16 111.50 56789.20 88888.00 2018-09-29 11:47:31.404 272 11475.03 111.43 56789.27 88888.00 2018-09-29 11:47:31.904 272 11474.82 111.37 56789.27 88888.00 2018-09-29 11:47:32.404 272 11474.70 111.35 56789.30 88888.00 2018-09-29 11:47:32.904 272 11474.61 111.25 56789.24 88888.00 2018-09-29 11:47:33.404 272 11474.43 111.23 56789.23 88888.00 2018-09-29 11:47:33.904 272 11474.37 111.20 56789.21 88888.00 2018-09-29 11:47:34.404 272 11474.25 111.16 56789.18 88888.00 2018-09-29 11:47:34.904 272 11474.13 111.09 56789.13 88888.00 2018-09-29 11:47:35.404 272 11474.14 111.08 56789.08 88888.00 2018-09-29 11:47:35.904 272 11474.00 111.07 56788.97 88888.00 2018-09-29 11:47:36.404 272 11473.87 111.01 56788.88 88888.00 2018-09-29 11:47:36.904 272 11473.88 110.98 56788.79 88888.00 2018-09-29 11:47:37.404 272 11473.77 110.87 56788.62 88888.00 2018-09-29 11:47:37.904 272 11473.64 110.80 56788.49 88888.00 2018-09-29 11:47:38.404 272 11473.58 110.75 56788.35 88888.00 2018-09-29 11:47:38.904 272 11473.46 110.64 56788.16 88888.00 2018-09-29 11:47:39.404 272 11473.43 110.62 56788.02 88888.00 2018-09-29 11:47:39.904 272 11473.43 110.56 56787.83 88888.00 2018-09-29 11:47:40.404 272 11473.37 110.52 56787.59 88888.00 2018-09-29 11:47:40.904 272 11473.29 110.47 56787.41 88888.00 2018-09-29 11:47:41.404 272 11473.31 110.33 56787.26 88888.00 2018-09-29 11:47:41.904 272 11473.18 110.27 56787.05 88888.00 2018-09-29 11:47:42.404 272 11473.10 110.30 56786.92 88888.00 2018-09-29 11:47:42.904 272 11473.09 110.27 56786.76 88888.00 2018-09-29 11:47:43.404 272 11473.02 110.26 56786.61 88888.00 2018-09-29 11:47:43.904 272 11472.98 110.30 56786.45 88888.00 2018-09-29 11:47:44.404 272 11472.96 110.27 56786.28 88888.00 2018-09-29 11:47:44.904 272 11472.86 110.11 56786.08 88888.00 2018-09-29 11:47:45.404 272 11472.84 110.06 56785.94 88888.00 2018-09-29 11:47:45.904 272 11472.90 110.05 56785.79 88888.00 2018-09-29 11:47:46.404 272 11472.80 110.02 56785.60 88888.00 2018-09-29 11:47:46.904 272 11472.74 110.02 56785.45 88888.00 2018-09-29 11:47:47.404 272 11472.68 110.05 56785.35 88888.00 2018-09-29 11:47:47.904 272 11472.54 109.98 56785.19 88888.00 2018-09-29 11:47:48.404 272 11472.54 109.92 56785.08 88888.00 2018-09-29 11:47:48.904 272 11472.52 109.78 56784.96 88888.00 2018-09-29 11:47:49.404 272 11472.36 109.72 56784.84 88888.00 2018-09-29 11:47:49.904 272 11472.39 109.80 56784.69 88888.00 2018-09-29 11:47:50.404 272 11472.39 109.81 56784.65 88888.00 2018-09-29 11:47:50.904 272 11472.28 109.77 56784.56 88888.00 2018-09-29 11:47:51.404 272 11472.29 109.84 56784.43 88888.00 2018-09-29 11:47:51.904 272 11472.31 109.81 56784.39 88888.00 2018-09-29 11:47:52.404 272 11472.21 109.87 56784.38 88888.00 2018-09-29 11:47:52.904 272 11472.17 109.92 56784.38 88888.00 2018-09-29 11:47:53.404 272 11472.14 109.86 56784.31 88888.00 2018-09-29 11:47:53.904 272 11472.13 109.87 56784.27 88888.00 2018-09-29 11:47:54.404 272 11472.04 109.92 56784.25 88888.00 2018-09-29 11:47:54.904 272 11472.05 109.92 56784.19 88888.00 2018-09-29 11:47:55.404 272 11471.97 109.91 56784.18 88888.00 2018-09-29 11:47:55.904 272 11471.96 109.92 56784.19 88888.00 2018-09-29 11:47:56.404 272 11472.05 109.92 56784.11 88888.00 2018-09-29 11:47:56.904 272 11471.96 110.02 56783.98 88888.00 2018-09-29 11:47:57.404 272 11471.97 110.09 56783.98 88888.00 2018-09-29 11:47:57.904 272 11471.99 110.09 56783.97 88888.00 2018-09-29 11:47:58.904 272 11471.92 110.05 56783.91 88888.00 2018-09-29 11:47:59.404 272 11471.96 110.11 56783.93 88888.00 2018-09-29 11:47:59.904 272 11471.78 110.15 56783.93 88888.00 2018-09-29 11:48:00.905 272 11471.84 110.14 56783.97 88888.00 2018-09-29 11:48:01.405 272 11471.80 110.12 56783.99 88888.00 2018-09-29 11:48:01.905 272 11471.80 110.15 56783.98 88888.00 2018-09-29 11:48:02.405 272 11471.79 110.18 56783.95 88888.00 2018-09-29 11:48:02.905 272 11471.68 110.21 56783.91 88888.00 2018-09-29 11:48:03.405 272 11471.76 110.25 56783.90 88888.00 2018-09-29 11:48:03.905 272 11471.83 110.26 56783.90 88888.00 2018-09-29 11:48:04.405 272 11471.68 110.28 56783.87 88888.00 2018-09-29 11:48:04.905 272 11471.66 110.36 56783.93 88888.00 2018-09-29 11:48:05.405 272 11471.69 110.33 56783.98 88888.00 2018-09-29 11:48:05.905 272 11471.65 110.30 56784.05 88888.00 2018-09-29 11:48:06.405 272 11471.64 110.34 56784.07 88888.00 2018-09-29 11:48:06.905 272 11471.59 110.35 56784.05 88888.00 2018-09-29 11:48:07.405 272 11471.55 110.30 56784.03 88888.00 2018-09-29 11:48:07.905 272 11471.59 110.34 56784.13 88888.00 2018-09-29 11:48:08.405 272 11471.54 110.35 56784.12 88888.00 2018-09-29 11:48:08.905 272 11471.50 110.39 56784.17 88888.00 2018-09-29 11:48:09.405 272 11471.55 110.46 56784.19 88888.00 2018-09-29 11:48:09.905 272 11471.50 110.53 56784.27 88888.00 2018-09-29 11:48:10.405 272 11471.45 110.54 56784.32 88888.00 2018-09-29 11:48:10.905 272 11471.44 110.54 56784.38 88888.00 2018-09-29 11:48:11.405 272 11471.41 110.55 56784.44 88888.00 2018-09-29 11:48:11.905 272 11471.39 110.59 56784.51 88888.00 2018-09-29 11:48:12.405 272 11471.38 110.64 56784.57 88888.00 2018-09-29 11:48:12.905 272 11471.36 110.67 56784.61 88888.00 2018-09-29 11:48:13.405 272 11471.29 110.68 56784.71 88888.00 2018-09-29 11:48:13.905 272 11471.35 110.69 56784.81 88888.00 2018-09-29 11:48:14.405 272 11471.34 110.75 56784.82 88888.00 2018-09-29 11:48:14.905 272 11471.28 110.82 56784.88 88888.00 2018-09-29 11:48:15.405 272 11471.35 110.86 56784.91 88888.00 2018-09-29 11:48:15.905 272 11471.34 110.88 56785.00 88888.00 2018-09-29 11:48:16.405 272 11471.24 110.89 56785.13 88888.00 2018-09-29 11:48:16.905 272 11471.27 110.96 56785.16 88888.00 2018-09-29 11:48:17.405 272 11471.36 111.04 56785.15 88888.00 2018-09-29 11:48:17.905 272 11471.35 111.09 56785.16 88888.00 2018-09-29 11:48:18.405 272 11471.41 111.11 56785.23 88888.00 2018-09-29 11:48:18.905 272 11471.47 111.11 56785.34 88888.00 2018-09-29 11:48:19.405 272 11471.50 111.17 56785.34 88888.00 2018-09-29 11:48:19.905 272 11471.61 111.20 56785.33 88888.00 2018-09-29 11:48:20.405 272 11471.59 111.17 56785.34 88888.00 2018-09-29 11:48:20.905 272 11471.65 111.17 56785.34 88888.00 2018-09-29 11:48:21.405 272 11471.77 111.23 56785.33 88888.00 2018-09-29 11:48:21.905 272 11471.83 111.21 56785.35 88888.00 2018-09-29 11:48:22.405 272 11471.86 111.24 56785.35 88888.00 2018-09-29 11:48:22.905 272 11472.00 111.27 56785.38 88888.00 2018-09-29 11:48:23.405 272 11472.05 111.24 56785.34 88888.00 2018-09-29 11:48:23.905 272 11472.05 111.32 56785.33 88888.00 2018-09-29 11:48:24.405 272 11472.13 111.41 56785.32 88888.00 2018-09-29 11:48:24.905 272 11472.17 111.35 56785.28 88888.00 2018-09-29 11:48:25.405 272 11472.13 111.31 56785.31 88888.00 2018-09-29 11:48:25.905 272 11472.27 111.40 56785.33 88888.00 2018-09-29 11:48:26.405 272 11472.34 111.42 56785.34 88888.00 2018-09-29 11:48:26.905 272 11472.31 111.47 56785.34 88888.00 2018-09-29 11:48:27.405 272 11472.35 111.49 56785.32 88888.00 2018-09-29 11:48:27.905 272 11472.34 111.47 56785.32 88888.00 2018-09-29 11:48:28.405 272 11472.33 111.51 56785.31 88888.00 2018-09-29 11:48:28.905 272 11472.36 111.52 56785.28 88888.00 2018-09-29 11:48:29.405 272 11472.33 111.50 56785.33 88888.00 2018-09-29 11:48:29.905 272 11472.29 111.54 56785.39 88888.00 2018-09-29 11:48:30.405 272 11472.34 111.55 56785.41 88888.00 2018-09-29 11:48:30.905 272 11472.33 111.51 56785.45 88888.00 2018-09-29 11:48:31.405 272 11472.29 111.54 56785.51 88888.00 2018-09-29 11:48:32.405 272 11472.29 111.50 56785.64 88888.00 2018-09-29 11:48:32.905 272 11472.33 111.52 56785.74 88888.00 2018-09-29 11:48:33.405 272 11472.39 111.55 56785.80 88888.00 2018-09-29 11:48:33.905 272 11472.32 111.55 56785.86 88888.00 2018-09-29 11:48:34.405 272 11472.33 111.59 56785.94 88888.00 2018-09-29 11:48:34.905 272 11472.33 111.61 56786.05 88888.00 2018-09-29 11:48:35.405 272 11472.31 111.57 56786.12 88888.00 2018-09-29 11:48:35.905 272 11472.27 111.68 56786.19 88888.00 2018-09-29 11:48:36.405 272 11472.33 111.69 56786.31 88888.00 2018-09-29 11:48:36.905 272 11472.32 111.68 56786.39 88888.00 2018-09-29 11:48:37.405 272 11472.33 111.74 56786.44 88888.00 2018-09-29 11:48:37.905 272 11472.36 111.76 56786.48 88888.00 2018-09-29 11:48:38.405 272 11472.40 111.75 56786.49 88888.00 2018-09-29 11:48:38.905 272 11472.49 111.75 56786.54 88888.00 2018-09-29 11:48:39.405 272 11472.59 111.83 56786.61 88888.00 2018-09-29 11:48:39.905 272 11472.55 111.83 56786.70 88888.00 2018-09-29 11:48:40.405 272 11472.56 111.90 56786.77 88888.00 2018-09-29 11:48:40.905 272 11472.73 111.99 56786.80 88888.00 2018-09-29 11:48:41.405 272 11472.75 111.99 56786.83 88888.00 2018-09-29 11:48:41.905 272 11472.74 111.97 56786.83 88888.00 2018-09-29 11:48:42.405 272 11472.86 111.92 56786.88 88888.00 2018-09-29 11:48:42.905 272 11472.82 111.99 56786.89 88888.00 2018-09-29 11:48:43.405 272 11472.88 112.09 56786.98 88888.00 2018-09-29 11:48:43.905 272 11472.94 112.12 56786.92 88888.00 2018-09-29 11:48:44.405 272 11472.95 112.15 56786.95 88888.00 2018-09-29 11:48:44.905 272 11472.89 112.18 56786.99 88888.00 2018-09-29 11:48:45.405 272 11473.01 112.18 56786.94 88888.00 2018-09-29 11:48:45.905 272 11473.00 112.18 56786.83 88888.00 2018-09-29 11:48:46.405 272 11473.01 112.19 56786.83 88888.00 2018-09-29 11:48:46.905 272 11473.15 112.20 56786.80 88888.00 2018-09-29 11:48:47.405 272 11473.22 112.26 56786.73 88888.00 2018-09-29 11:48:47.905 272 11473.29 112.33 56786.67 88888.00 2018-09-29 11:48:48.405 272 11473.44 112.31 56786.61 88888.00 2018-09-29 11:48:48.905 272 11473.40 112.20 56786.50 88888.00 2018-09-29 11:48:49.405 272 11473.47 112.26 56786.41 88888.00 2018-09-29 11:48:49.905 272 11473.57 112.32 56786.32 88888.00 2018-09-29 11:48:50.405 272 11473.53 112.25 56786.29 88888.00 2018-09-29 11:48:50.905 272 11473.58 112.25 56786.24 88888.00 2018-09-29 11:48:51.405 272 11473.75 112.25 56786.18 88888.00 2018-09-29 11:48:51.905 272 11473.74 112.23 56786.13 88888.00 2018-09-29 11:48:52.405 272 11473.75 112.24 56786.10 88888.00 2018-09-29 11:48:52.905 272 11473.86 112.23 56786.06 88888.00 2018-09-29 11:48:53.405 272 11473.85 112.22 56785.99 88888.00 2018-09-29 11:48:53.905 272 11473.91 112.34 56786.02 88888.00 2018-09-29 11:48:54.405 272 11473.94 112.38 56786.05 88888.00 2018-09-29 11:48:54.905 272 11473.84 112.38 56785.98 88888.00 2018-09-29 11:48:55.405 272 11473.78 112.32 56785.96 88888.00 2018-09-29 11:48:55.905 272 11473.86 112.30 56785.94 88888.00 2018-09-29 11:48:56.405 272 11473.91 112.23 56785.94 88888.00 2018-09-29 11:48:56.905 272 11473.86 112.26 56785.97 88888.00 2018-09-29 11:48:57.405 272 11473.94 112.20 56785.99 88888.00 2018-09-29 11:48:57.905 272 11473.92 112.16 56786.03 88888.00 2018-09-29 11:48:58.405 272 11473.88 112.22 56786.03 88888.00 2018-09-29 11:48:58.905 272 11473.95 112.20 56786.06 88888.00 2018-09-29 11:48:59.405 272 11473.86 112.17 56786.05 88888.00 2018-09-29 11:48:59.905 272 11473.79 112.17 56786.05 88888.00 2018-09-29 11:49:00.405 272 11473.85 112.17 56786.08 88888.00 2018-09-29 11:49:00.905 272 11473.77 112.15 56786.09 88888.00 2018-09-29 11:49:01.405 272 11473.73 112.17 56786.18 88888.00 2018-09-29 11:49:01.905 272 11473.75 112.13 56786.19 88888.00 2018-09-29 11:49:02.405 272 11473.67 112.09 56786.23 88888.00 2018-09-29 11:49:02.905 272 11473.71 112.16 56786.36 88888.00 2018-09-29 11:49:03.405 272 11473.75 112.24 56786.43 88888.00 2018-09-29 11:49:03.905 272 11473.67 112.30 56786.44 88888.00 2018-09-29 11:49:04.405 272 11473.61 112.34 56786.51 88888.00 2018-09-29 11:49:04.905 272 11473.64 112.32 56786.62 88888.00 2018-09-29 11:49:05.405 272 11473.57 112.29 56786.67 88888.00 2018-09-29 11:49:05.905 272 11473.54 112.43 56786.81 88888.00 2018-09-29 11:49:06.405 272 11473.56 112.47 56786.94 88888.00 2018-09-29 11:49:06.905 272 11473.50 112.50 56787.02 88888.00 2018-09-29 11:49:07.405 272 11473.54 112.54 56787.03 88888.00 2018-09-29 11:49:07.905 272 11473.59 112.57 56787.07 88888.00 2018-09-29 11:49:08.405 272 11473.61 112.59 56787.07 88888.00 2018-09-29 11:49:08.905 272 11473.63 112.63 56787.09 88888.00 2018-09-29 11:49:09.405 272 11473.64 112.68 56787.12 88888.00 2018-09-29 11:49:09.905 272 11473.60 112.67 56787.14 88888.00 2018-09-29 11:49:10.405 272 11473.68 112.68 56787.18 88888.00 2018-09-29 11:49:10.905 272 11473.71 112.72 56787.24 88888.00 2018-09-29 11:49:11.405 272 11473.67 112.68 56787.21 88888.00 2018-09-29 11:49:11.905 272 11473.72 112.71 56787.15 88888.00 2018-09-29 11:49:12.405 272 11473.87 112.65 56787.12 88888.00 2018-09-29 11:49:12.905 272 11473.86 112.67 56787.12 88888.00 2018-09-29 11:49:13.905 272 11473.81 112.68 56787.12 88888.00 2018-09-29 11:49:14.405 272 11473.82 112.72 56787.13 88888.00 2018-09-29 11:49:14.905 272 11473.92 112.83 56787.01 88888.00 2018-09-29 11:49:15.405 272 11473.93 112.83 56786.95 88888.00 2018-09-29 11:49:15.905 272 11473.93 112.77 56786.98 88888.00 2018-09-29 11:49:16.405 272 11474.05 112.75 56786.95 88888.00 2018-09-29 11:49:16.905 272 11474.07 112.74 56786.89 88888.00 2018-09-29 11:49:17.405 272 11474.05 112.75 56786.77 88888.00 2018-09-29 11:49:17.905 272 11474.09 112.74 56786.75 88888.00 2018-09-29 11:49:18.405 272 11474.14 112.78 56786.73 88888.00 2018-09-29 11:49:18.905 272 11474.16 112.75 56786.69 88888.00 2018-09-29 11:49:19.405 272 11474.22 112.79 56786.63 88888.00 2018-09-29 11:49:19.905 272 11474.28 112.71 56786.57 88888.00 2018-09-29 11:49:20.405 272 11474.28 112.74 56786.51 88888.00 2018-09-29 11:49:20.905 272 11474.30 112.75 56786.50 88888.00 2018-09-29 11:49:21.405 272 11474.39 112.78 56786.39 88888.00 2018-09-29 11:49:21.905 272 11474.37 112.79 56786.30 88888.00 2018-09-29 11:49:22.405 272 11474.42 112.78 56786.34 88888.00 2018-09-29 11:49:22.905 272 11474.46 112.71 56786.26 88888.00 2018-09-29 11:49:23.405 272 11474.36 112.66 56786.22 88888.00 2018-09-29 11:49:23.905 272 11474.43 112.67 56786.21 88888.00 2018-09-29 11:49:24.405 272 11474.47 112.59 56786.16 88888.00 2018-09-29 11:49:24.905 272 11474.39 112.52 56786.09 88888.00 2018-09-29 11:49:25.405 272 11474.37 112.50 56785.99 88888.00 2018-09-29 11:49:25.905 272 11474.39 112.50 56785.93 88888.00 2018-09-29 11:49:26.405 272 11474.27 112.50 56785.87 88888.00 2018-09-29 11:49:26.905 272 11474.23 112.54 56785.85 88888.00 2018-09-29 11:49:27.405 272 11474.23 112.50 56785.83 88888.00 2018-09-29 11:49:27.905 272 11474.21 112.45 56785.71 88888.00 2018-09-29 11:49:28.405 272 11474.21 112.47 56785.72 88888.00 2018-09-29 11:49:28.905 272 11474.10 112.50 56785.71 88888.00 2018-09-29 11:49:29.405 272 11474.07 112.45 56785.72 88888.00 2018-09-29 11:49:29.905 272 11474.06 112.47 56785.73 88888.00 2018-09-29 11:49:30.405 272 11474.05 112.49 56785.66 88888.00 2018-09-29 11:49:30.905 272 11473.95 112.53 56785.60 88888.00 2018-09-29 11:49:31.405 272 11473.94 112.52 56785.68 88888.00 2018-09-29 11:49:31.905 272 11473.95 112.51 56785.67 88888.00 2018-09-29 11:49:32.405 272 11473.92 112.49 56785.53 88888.00 2018-09-29 11:49:32.905 272 11474.00 112.53 56785.52 88888.00 2018-09-29 11:49:33.405 272 11473.98 112.51 56785.47 88888.00 2018-09-29 11:49:33.905 272 11473.94 112.47 56785.38 88888.00 2018-09-29 11:49:34.405 272 11474.00 112.50 56785.34 88888.00 2018-09-29 11:49:34.905 272 11473.96 112.53 56785.22 88888.00 2018-09-29 11:49:35.405 272 11473.96 112.51 56785.09 88888.00 2018-09-29 11:49:35.905 272 11474.03 112.54 56785.02 88888.00 2018-09-29 11:49:36.405 272 11474.00 112.51 56784.99 88888.00 2018-09-29 11:49:36.905 272 11473.98 112.47 56784.84 88888.00 2018-09-29 11:49:37.405 272 11474.06 112.44 56784.71 88888.00 2018-09-29 11:49:37.905 272 11474.09 112.38 56784.58 88888.00 2018-09-29 11:49:38.405 272 11474.12 112.36 56784.50 88888.00 2018-09-29 11:49:38.905 272 11474.14 112.37 56784.36 88888.00 2018-09-29 11:49:39.405 272 11474.14 112.37 56784.20 88888.00 2018-09-29 11:49:39.905 272 11474.16 112.38 56784.10 88888.00 2018-09-29 11:49:40.405 272 11474.22 112.43 56783.92 88888.00 2018-09-29 11:49:40.905 272 11474.20 112.42 56783.73 88888.00 2018-09-29 11:49:41.405 272 11474.27 112.37 56783.56 88888.00 2018-09-29 11:49:41.905 272 11474.32 112.39 56783.47 88888.00 2018-09-29 11:49:42.405 272 11474.34 112.39 56783.36 88888.00 2018-09-29 11:49:42.905 272 11474.39 112.32 56783.24 88888.00 2018-09-29 11:49:43.405 272 11474.46 112.31 56783.09 88888.00 2018-09-29 11:49:43.905 272 11474.39 112.30 56782.98 88888.00 2018-09-29 11:49:44.405 272 11474.44 112.29 56782.89 88888.00 2018-09-29 11:49:44.905 272 11474.49 112.23 56782.76 88888.00 2018-09-29 11:49:45.405 272 11474.40 112.13 56782.65 88888.00 2018-09-29 11:49:45.905 272 11474.44 112.13 56782.49 88888.00 2018-09-29 11:49:46.405 272 11474.55 112.10 56782.36 88888.00 2018-09-29 11:49:46.905 272 11474.55 112.00 56782.25 88888.00 2018-09-29 11:49:47.405 272 11474.50 112.00 56782.17 88888.00 2018-09-29 11:49:47.905 272 11474.54 111.99 56782.11 88888.00 2018-09-29 11:49:48.405 272 11474.51 111.99 56782.07 88888.00 2018-09-29 11:49:48.905 272 11474.55 111.99 56782.00 88888.00 2018-09-29 11:49:49.405 272 11474.62 111.95 56781.98 88888.00 2018-09-29 11:49:49.905 272 11474.63 111.90 56781.87 88888.00 2018-09-29 11:49:50.405 272 11474.65 111.93 56781.79 88888.00 2018-09-29 11:49:50.905 272 11474.67 111.96 56781.69 88888.00 2018-09-29 11:49:51.405 272 11474.61 111.96 56781.67 88888.00 2018-09-29 11:49:51.905 272 11474.67 111.97 56781.70 88888.00 2018-09-29 11:49:52.405 272 11474.74 111.95 56781.68 88888.00 2018-09-29 11:49:52.905 272 11474.64 111.96 56781.69 88888.00 2018-09-29 11:49:53.405 272 11474.72 111.95 56781.72 88888.00 2018-09-29 11:49:53.905 272 11474.78 111.92 56781.67 88888.00 2018-09-29 11:49:54.405 272 11474.68 111.85 56781.62 88888.00 2018-09-29 11:49:55.406 272 11474.81 111.89 56781.62 88888.00 2018-09-29 11:49:55.906 272 11474.77 111.89 56781.64 88888.00 2018-09-29 11:49:56.406 272 11474.77 111.91 56781.72 88888.00 2018-09-29 11:49:56.906 272 11474.81 111.95 56781.73 88888.00 2018-09-29 11:49:57.406 272 11474.77 111.96 56781.76 88888.00 2018-09-29 11:49:57.906 272 11474.71 111.93 56781.78 88888.00 2018-09-29 11:49:58.406 272 11474.72 111.95 56781.81 88888.00 2018-09-29 11:49:58.906 272 11474.58 111.93 56781.86 88888.00 2018-09-29 11:49:59.406 272 11474.54 111.84 56781.91 88888.00 2018-09-29 11:49:59.906 272 11474.53 111.83 56781.94 88888.00 2018-09-29 11:50:00.406 272 11474.39 111.82 56782.00 88888.00 2018-09-29 11:50:00.906 272 11474.30 111.77 56781.96 88888.00 2018-09-29 11:50:01.406 272 11474.25 111.69 56781.95 88888.00 2018-09-29 11:50:01.906 272 11474.14 111.65 56782.04 88888.00 2018-09-29 11:50:02.406 272 11474.14 111.65 56782.10 88888.00 2018-09-29 11:50:02.906 272 11474.09 111.56 56782.01 88888.00 2018-09-29 11:50:03.406 272 11473.93 111.55 56781.98 88888.00 2018-09-29 11:50:03.906 272 11473.84 111.42 56782.00 88888.00 2018-09-29 11:50:04.406 272 11473.80 111.28 56782.00 88888.00 2018-09-29 11:50:05.406 272 11473.56 111.17 56781.79 88888.00 2018-09-29 11:50:05.906 272 11473.47 111.13 56781.70 88888.00 2018-09-29 11:50:06.406 272 11473.40 111.03 56781.60 88888.00 2018-09-29 11:50:06.906 272 11473.38 110.96 56781.50 88888.00 2018-09-29 11:50:07.406 272 11473.24 110.90 56781.47 88888.00 2018-09-29 11:50:07.906 272 11473.07 110.77 56781.40 88888.00 2018-09-29 11:50:08.406 272 11473.03 110.66 56781.35 88888.00 2018-09-29 11:50:08.906 272 11472.89 110.63 56781.28 88888.00 2018-09-29 11:50:09.406 272 11472.74 110.60 56781.16 88888.00 2018-09-29 11:50:09.906 272 11472.74 110.54 56781.05 88888.00 2018-09-29 11:50:10.406 272 11472.67 110.56 56780.92 88888.00 2018-09-29 11:50:10.906 272 11472.56 110.54 56780.80 88888.00 2018-09-29 11:50:11.406 272 11472.52 110.50 56780.65 88888.00 2018-09-29 11:50:11.906 272 11472.55 110.52 56780.56 88888.00 2018-09-29 11:50:12.406 272 11472.46 110.45 56780.41 88888.00 2018-09-29 11:50:12.906 272 11472.46 110.39 56780.28 88888.00 2018-09-29 11:50:13.406 272 11472.47 110.34 56780.12 88888.00 2018-09-29 11:50:13.906 272 11472.35 110.32 56779.99 88888.00 2018-09-29 11:50:14.406 272 11472.41 110.28 56779.89 88888.00 2018-09-29 11:50:14.906 272 11472.42 110.25 56779.84 88888.00 2018-09-29 11:50:15.406 272 11472.36 110.19 56779.82 88888.00 2018-09-29 11:50:15.906 272 11472.39 110.19 56779.74 88888.00 2018-09-29 11:50:16.406 272 11472.41 110.20 56779.64 88888.00 2018-09-29 11:50:16.906 272 11472.42 110.23 56779.56 88888.00 2018-09-29 11:50:17.406 272 11472.50 110.25 56779.50 88888.00 2018-09-29 11:50:17.906 272 11472.56 110.25 56779.37 88888.00 2018-09-29 11:50:18.406 272 11472.57 110.25 56779.36 88888.00 2018-09-29 11:50:18.906 272 11472.67 110.27 56779.31 88888.00 2018-09-29 11:50:19.406 272 11472.68 110.25 56779.22 88888.00 2018-09-29 11:50:19.906 272 11472.70 110.26 56779.09 88888.00 2018-09-29 11:50:20.406 272 11472.73 110.28 56779.05 88888.00 2018-09-29 11:50:20.906 272 11472.69 110.26 56778.93 88888.00 2018-09-29 11:50:21.406 272 11472.67 110.26 56778.81 88888.00 2018-09-29 11:50:21.906 272 11472.73 110.27 56778.67 88888.00 2018-09-29 11:50:22.406 272 11472.80 110.29 56778.60 88888.00 2018-09-29 11:50:22.906 272 11472.80 110.26 56778.57 88888.00 2018-09-29 11:50:23.406 272 11472.89 110.18 56778.45 88888.00 2018-09-29 11:50:23.906 272 11472.90 110.18 56778.38 88888.00 2018-09-29 11:50:24.406 272 11472.96 110.26 56778.33 88888.00 2018-09-29 11:50:24.906 272 11473.07 110.32 56778.28 88888.00 2018-09-29 11:50:25.406 272 11473.11 110.29 56778.25 88888.00 2018-09-29 11:50:25.906 272 11473.05 110.34 56778.23 88888.00 2018-09-29 11:50:26.406 272 11473.09 110.34 56778.17 88888.00 2018-09-29 11:50:26.906 272 11473.09 110.35 56778.22 88888.00 2018-09-29 11:50:27.406 272 11473.18 110.43 56778.23 88888.00 2018-09-29 11:50:27.906 272 11473.28 110.47 56778.19 88888.00 2018-09-29 11:50:28.406 272 11473.17 110.46 56778.23 88888.00 2018-09-29 11:50:28.906 272 11473.21 110.53 56778.29 88888.00 2018-09-29 11:50:29.406 272 11473.28 110.55 56778.29 88888.00 2018-09-29 11:50:29.906 272 11473.24 110.50 56778.30 88888.00 2018-09-29 11:50:30.406 272 11473.21 110.55 56778.30 88888.00 2018-09-29 11:50:30.906 272 11473.29 110.57 56778.29 88888.00 2018-09-29 11:50:31.406 272 11473.30 110.53 56778.30 88888.00 2018-09-29 11:50:31.906 272 11473.26 110.56 56778.33 88888.00 2018-09-29 11:50:32.406 272 11473.29 110.61 56778.28 88888.00 2018-09-29 11:50:32.906 272 11473.26 110.56 56778.17 88888.00 2018-09-29 11:50:33.406 272 11473.23 110.52 56778.11 88888.00 2018-09-29 11:50:33.906 272 11473.33 110.52 56778.09 88888.00 2018-09-29 11:50:34.406 272 11473.32 110.52 56778.03 88888.00 2018-09-29 11:50:34.906 272 11473.26 110.49 56777.96 88888.00 2018-09-29 11:50:35.406 272 11473.30 110.46 56777.93 88888.00 2018-09-29 11:50:35.906 272 11473.26 110.43 56777.83 88888.00 2018-09-29 11:50:36.406 272 11473.19 110.33 56777.71 88888.00 2018-09-29 11:50:36.906 272 11473.25 110.28 56777.62 88888.00 2018-09-29 11:50:37.406 272 11473.21 110.21 56777.48 88888.00 2018-09-29 11:50:37.906 272 11473.17 110.22 56777.40 88888.00 2018-09-29 11:50:38.406 272 11473.18 110.21 56777.36 88888.00 2018-09-29 11:50:38.906 272 11473.10 110.13 56777.30 88888.00 2018-09-29 11:50:39.406 272 11473.08 110.06 56777.17 88888.00 2018-09-29 11:50:39.906 272 11473.14 109.99 56777.18 88888.00 2018-09-29 11:50:40.406 272 11473.00 109.99 56777.14 88888.00 2018-09-29 11:50:40.906 272 11472.98 110.01 56777.13 88888.00 2018-09-29 11:50:41.406 272 11473.04 109.99 56777.07 88888.00 2018-09-29 11:50:41.906 272 11472.98 109.93 56777.01 88888.00 2018-09-29 11:50:42.406 272 11472.91 109.93 56776.94 88888.00 2018-09-29 11:50:42.906 272 11472.96 109.85 56776.95 88888.00 2018-09-29 11:50:43.406 272 11472.88 109.82 56776.98 88888.00 2018-09-29 11:50:43.906 272 11472.83 109.80 56776.92 88888.00 2018-09-29 11:50:44.406 272 11472.81 109.78 56776.89 88888.00 2018-09-29 11:50:44.906 272 11472.71 109.77 56776.89 88888.00 2018-09-29 11:50:45.406 272 11472.74 109.73 56776.88 88888.00 2018-09-29 11:50:45.906 272 11472.74 109.67 56776.85 88888.00 2018-09-29 11:50:46.406 272 11472.68 109.68 56776.86 88888.00 2018-09-29 11:50:46.906 272 11472.71 109.71 56776.87 88888.00 2018-09-29 11:50:47.406 272 11472.70 109.64 56776.87 88888.00 2018-09-29 11:50:47.906 272 11472.63 109.62 56776.89 88888.00 2018-09-29 11:50:48.406 272 11472.56 109.66 56776.97 88888.00 2018-09-29 11:50:48.906 272 11472.55 109.65 56776.99 88888.00 2018-09-29 11:50:49.406 272 11472.52 109.65 56777.05 88888.00 2018-09-29 11:50:49.906 272 11472.41 109.65 56777.10 88888.00 2018-09-29 11:50:50.406 272 11472.46 109.62 56777.17 88888.00 2018-09-29 11:50:50.906 272 11472.40 109.65 56777.27 88888.00 2018-09-29 11:50:51.406 272 11472.43 109.67 56777.37 88888.00 2018-09-29 11:50:51.906 272 11472.42 109.67 56777.50 88888.00 2018-09-29 11:50:52.406 272 11472.33 109.68 56777.58 88888.00 2018-09-29 11:50:52.906 272 11472.36 109.78 56777.64 88888.00 2018-09-29 11:50:53.406 272 11472.36 109.81 56777.70 88888.00 2018-09-29 11:50:53.906 272 11472.28 109.81 56777.78 88888.00 2018-09-29 11:50:54.406 272 11472.40 109.94 56777.90 88888.00 2018-09-29 11:50:54.906 272 11472.40 110.00 56778.04 88888.00 2018-09-29 11:50:55.406 272 11472.35 110.02 56778.11 88888.00 2018-09-29 11:50:55.906 272 11472.40 110.11 56778.14 88888.00 2018-09-29 11:50:56.406 272 11472.46 110.12 56778.21 88888.00 2018-09-29 11:50:56.906 272 11472.41 110.07 56778.36 88888.00 2018-09-29 11:50:57.406 272 11472.40 110.06 56778.40 88888.00 2018-09-29 11:50:58.406 272 11472.39 110.06 56778.49 88888.00 2018-09-29 11:50:58.906 272 11472.39 110.06 56778.53 88888.00 2018-09-29 11:50:59.406 272 11472.29 110.04 56778.60 88888.00 2018-09-29 11:50:59.906 272 11472.20 110.05 56778.67 88888.00 2018-09-29 11:51:00.406 272 11472.24 110.06 56778.71 88888.00 2018-09-29 11:51:00.906 272 11472.21 110.05 56778.68 88888.00 2018-09-29 11:51:01.406 272 11472.17 110.06 56778.74 88888.00 2018-09-29 11:51:01.906 272 11472.18 109.95 56778.74 88888.00 2018-09-29 11:51:02.406 272 11472.26 109.87 56778.74 88888.00 2018-09-29 11:51:02.906 272 11472.32 109.81 56778.72 88888.00 2018-09-29 11:51:03.406 272 11472.34 109.78 56778.64 88888.00 2018-09-29 11:51:03.906 272 11472.33 109.77 56778.64 88888.00 2018-09-29 11:51:04.406 272 11472.34 109.74 56778.66 88888.00 2018-09-29 11:51:04.906 272 11472.39 109.68 56778.67 88888.00 2018-09-29 11:51:05.406 272 11472.41 109.57 56778.62 88888.00 2018-09-29 11:51:05.906 272 11472.36 109.55 56778.57 88888.00 2018-09-29 11:51:06.406 272 11472.41 109.47 56778.49 88888.00 2018-09-29 11:51:06.906 272 11472.40 109.32 56778.42 88888.00 2018-09-29 11:51:07.406 272 11472.36 109.23 56778.32 88888.00 2018-09-29 11:51:08.406 272 11472.38 109.05 56778.00 88888.00 2018-09-29 11:51:08.906 272 11472.29 109.00 56777.87 88888.00 2018-09-29 11:51:09.406 272 11472.50 108.96 56777.72 88888.00 2018-09-29 11:51:09.906 272 11472.48 108.80 56777.59 88888.00 2018-09-29 11:51:10.406 272 11472.52 108.71 56777.42 88888.00 2018-09-29 11:51:10.906 272 11472.55 108.60 56777.26 88888.00 2018-09-29 11:51:11.406 272 11472.53 108.50 56777.16 88888.00 2018-09-29 11:51:11.906 272 11472.48 108.38 56777.04 88888.00 2018-09-29 11:51:12.406 272 11472.49 108.30 56776.88 88888.00 2018-09-29 11:51:12.906 272 11472.45 108.23 56776.73 88888.00 2018-09-29 11:51:13.406 272 11472.42 108.14 56776.61 88888.00 2018-09-29 11:51:13.906 272 11472.50 108.11 56776.48 88888.00 2018-09-29 11:51:14.406 272 11472.48 108.05 56776.40 88888.00 2018-09-29 11:51:14.906 272 11472.48 108.05 56776.33 88888.00 2018-09-29 11:51:15.406 272 11472.59 108.02 56776.23 88888.00 2018-09-29 11:51:15.906 272 11472.54 108.04 56776.16 88888.00 2018-09-29 11:51:16.406 272 11472.55 108.08 56776.03 88888.00 2018-09-29 11:51:16.906 272 11472.74 108.05 56775.96 88888.00 2018-09-29 11:51:17.406 272 11472.70 108.00 56775.94 88888.00 2018-09-29 11:51:17.906 272 11472.67 108.00 56775.96 88888.00 2018-09-29 11:51:18.406 272 11472.80 108.00 56776.03 88888.00 2018-09-29 11:51:18.906 272 11472.77 107.97 56776.08 88888.00 2018-09-29 11:51:19.406 272 11472.71 107.98 56776.11 88888.00 2018-09-29 11:51:19.906 272 11472.82 107.96 56776.07 88888.00 2018-09-29 11:51:20.406 272 11472.82 107.92 56776.10 88888.00 2018-09-29 11:51:20.906 272 11472.82 107.98 56776.20 88888.00 2018-09-29 11:51:21.406 272 11472.88 108.12 56776.26 88888.00 2018-09-29 11:51:21.906 272 11472.83 108.09 56776.30 88888.00 2018-09-29 11:51:22.406 272 11472.98 108.16 56776.35 88888.00 2018-09-29 11:51:22.906 272 11473.08 108.28 56776.36 88888.00 2018-09-29 11:51:23.406 272 11473.03 108.30 56776.40 88888.00 2018-09-29 11:51:23.906 272 11473.04 108.31 56776.42 88888.00 2018-09-29 11:51:24.406 272 11473.16 108.29 56776.52 88888.00 2018-09-29 11:51:24.906 272 11473.17 108.24 56776.62 88888.00 2018-09-29 11:51:25.406 272 11473.16 108.30 56776.74 88888.00 2018-09-29 11:51:25.906 272 11473.21 108.41 56776.84 88888.00 2018-09-29 11:51:26.406 272 11473.17 108.43 56776.92 88888.00 2018-09-29 11:51:26.906 272 11473.18 108.44 56777.08 88888.00 2018-09-29 11:51:27.406 272 11473.31 108.55 56777.26 88888.00 2018-09-29 11:51:27.906 272 11473.32 108.64 56777.39 88888.00 2018-09-29 11:51:28.406 272 11473.33 108.70 56777.56 88888.00 2018-09-29 11:51:28.906 272 11473.37 108.75 56777.72 88888.00 2018-09-29 11:51:29.406 272 11473.33 108.77 56777.88 88888.00 2018-09-29 11:51:29.906 272 11473.39 108.80 56778.06 88888.00 2018-09-29 11:51:30.406 272 11473.49 108.79 56778.21 88888.00 2018-09-29 11:51:30.906 272 11473.43 108.84 56778.36 88888.00 2018-09-29 11:51:31.406 272 11473.46 108.92 56778.58 88888.00 2018-09-29 11:51:31.906 272 11473.54 108.93 56778.71 88888.00 2018-09-29 11:51:32.406 272 11473.49 108.98 56778.92 88888.00 2018-09-29 11:51:32.906 272 11473.46 108.98 56779.12 88888.00 2018-09-29 11:51:33.406 272 11473.51 108.97 56779.30 88888.00 2018-09-29 11:51:33.906 272 11473.49 109.02 56779.51 88888.00 2018-09-29 11:51:34.406 272 11473.51 109.03 56779.73 88888.00 2018-09-29 11:51:34.906 272 11473.57 108.96 56779.87 88888.00 2018-09-29 11:51:35.406 272 11473.52 108.87 56780.08 88888.00 2018-09-29 11:51:35.906 272 11473.44 108.82 56780.26 88888.00 2018-09-29 11:51:36.406 272 11473.39 108.84 56780.41 88888.00 2018-09-29 11:51:36.906 272 11473.31 108.75 56780.57 88888.00 2018-09-29 11:51:37.406 272 11473.26 108.71 56780.74 88888.00 2018-09-29 11:51:37.906 272 11473.24 108.75 56780.89 88888.00 2018-09-29 11:51:38.406 272 11473.11 108.76 56781.01 88888.00 2018-09-29 11:51:38.906 272 11473.05 108.66 56781.10 88888.00 2018-09-29 11:51:39.906 272 11472.84 108.44 56781.24 88888.00 2018-09-29 11:51:40.406 272 11472.79 108.45 56781.28 88888.00 2018-09-29 11:51:40.906 272 11472.71 108.37 56781.33 88888.00 2018-09-29 11:51:41.406 272 11472.54 108.25 56781.44 88888.00 2018-09-29 11:51:41.906 272 11472.38 108.19 56781.49 88888.00 2018-09-29 11:51:42.406 272 11472.26 108.07 56781.51 88888.00 2018-09-29 11:51:42.906 272 11472.05 107.94 56781.46 88888.00 2018-09-29 11:51:43.406 272 11471.92 107.83 56781.42 88888.00 2018-09-29 11:51:43.906 272 11471.72 107.69 56781.37 88888.00 2018-09-29 11:51:44.406 272 11471.55 107.53 56781.34 88888.00 2018-09-29 11:51:44.906 272 11471.43 107.46 56781.29 88888.00 2018-09-29 11:51:45.406 272 11471.29 107.37 56781.18 88888.00 2018-09-29 11:51:45.906 272 11471.04 107.25 56781.05 88888.00 2018-09-29 11:51:46.406 272 11470.93 107.19 56780.97 88888.00 2018-09-29 11:51:46.906 272 11470.75 107.08 56780.89 88888.00 2018-09-29 11:51:47.406 272 11470.50 107.00 56780.80 88888.00 2018-09-29 11:51:47.906 272 11470.36 106.96 56780.77 88888.00 2018-09-29 11:51:48.406 272 11470.20 106.86 56780.71 88888.00 2018-09-29 11:51:48.906 272 11470.00 106.82 56780.59 88888.00 2018-09-29 11:51:49.406 272 11469.83 106.74 56780.41 88888.00 2018-09-29 11:51:49.906 272 11469.68 106.55 56780.29 88888.00 2018-09-29 11:51:50.406 272 11469.53 106.48 56780.16 88888.00 2018-09-29 11:51:50.906 272 11469.44 106.39 56779.95 88888.00 2018-09-29 11:51:51.406 272 11469.22 106.27 56779.76 88888.00 2018-09-29 11:51:51.906 272 11469.02 106.23 56779.57 88888.00 2018-09-29 11:51:52.406 272 11469.00 106.19 56779.36 88888.00 2018-09-29 11:51:52.906 272 11468.81 106.21 56779.17 88888.00 2018-09-29 11:51:53.406 272 11468.61 106.19 56779.02 88888.00 2018-09-29 11:51:53.906 272 11468.51 106.07 56778.80 88888.00 2018-09-29 11:51:54.406 272 11468.32 106.01 56778.59 88888.00 2018-09-29 11:51:54.906 272 11468.24 106.01 56778.36 88888.00 2018-09-29 11:51:55.406 272 11468.26 105.96 56778.14 88888.00 2018-09-29 11:51:55.906 272 11468.19 105.81 56777.89 88888.00 2018-09-29 11:51:56.406 272 11468.05 105.77 56777.75 88888.00 2018-09-29 11:51:56.906 272 11468.07 105.80 56777.61 88888.00 2018-09-29 11:51:57.406 272 11468.00 105.78 56777.44 88888.00 2018-09-29 11:51:57.906 272 11467.94 105.71 56777.26 88888.00 2018-09-29 11:51:58.406 272 11467.95 105.62 56777.06 88888.00 2018-09-29 11:51:58.906 272 11467.89 105.58 56776.82 88888.00 2018-09-29 11:51:59.406 272 11467.87 105.55 56776.62 88888.00 2018-09-29 11:51:59.906 272 11467.95 105.44 56776.40 88888.00 2018-09-29 11:52:00.406 272 11467.89 105.40 56776.23 88888.00 2018-09-29 11:52:00.906 272 11467.86 105.38 56776.08 88888.00 2018-09-29 11:52:01.406 272 11467.86 105.30 56775.89 88888.00 2018-09-29 11:52:01.906 272 11467.80 105.22 56775.72 88888.00 2018-09-29 11:52:02.406 272 11467.81 105.17 56775.56 88888.00 2018-09-29 11:52:02.906 272 11467.83 105.13 56775.43 88888.00 2018-09-29 11:52:03.406 272 11467.74 105.03 56775.24 88888.00 2018-09-29 11:52:03.906 272 11467.80 104.92 56775.05 88888.00 2018-09-29 11:52:04.406 272 11467.80 104.92 56774.94 88888.00 2018-09-29 11:52:04.907 272 11467.74 104.94 56774.82 88888.00 2018-09-29 11:52:05.407 272 11467.74 104.89 56774.73 88888.00 2018-09-29 11:52:05.907 272 11467.81 104.82 56774.64 88888.00 2018-09-29 11:52:06.407 272 11467.76 104.82 56774.56 88888.00 2018-09-29 11:52:06.907 272 11467.72 104.90 56774.66 88888.00 2018-09-29 11:52:07.407 272 11467.89 104.89 56774.64 88888.00 2018-09-29 11:52:07.907 272 11467.88 104.90 56774.64 88888.00 2018-09-29 11:52:08.407 272 11467.86 104.98 56774.69 88888.00 2018-09-29 11:52:08.907 272 11467.87 105.02 56774.75 88888.00 2018-09-29 11:52:09.407 272 11467.88 105.06 56774.86 88888.00 2018-09-29 11:52:09.907 272 11467.89 105.13 56774.98 88888.00 2018-09-29 11:52:10.407 272 11468.02 105.19 56775.06 88888.00 2018-09-29 11:52:10.907 272 11468.03 105.24 56775.12 88888.00 2018-09-29 11:52:11.407 272 11468.00 105.30 56775.33 88888.00 2018-09-29 11:52:11.907 272 11468.07 105.29 56775.52 88888.00 2018-09-29 11:52:12.407 272 11468.11 105.32 56775.67 88888.00 2018-09-29 11:52:12.907 272 11468.17 105.37 56775.83 88888.00 2018-09-29 11:52:13.407 272 11468.24 105.50 56776.02 88888.00 2018-09-29 11:52:13.907 272 11468.24 105.58 56776.17 88888.00 2018-09-29 11:52:14.407 272 11468.31 105.66 56776.34 88888.00 2018-09-29 11:52:14.907 272 11468.35 105.71 56776.50 88888.00 2018-09-29 11:52:15.407 272 11468.32 105.72 56776.62 88888.00 2018-09-29 11:52:15.907 272 11468.42 105.74 56776.78 88888.00 2018-09-29 11:52:16.407 272 11468.42 105.79 56776.94 88888.00 2018-09-29 11:52:16.907 272 11468.39 105.86 56777.14 88888.00 2018-09-29 11:52:17.407 272 11468.40 105.94 56777.34 88888.00 2018-09-29 11:52:17.907 272 11468.44 105.99 56777.48 88888.00 2018-09-29 11:52:18.407 272 11468.36 106.07 56777.59 88888.00 2018-09-29 11:52:18.907 272 11468.45 106.17 56777.71 88888.00 2018-09-29 11:52:19.407 272 11468.51 106.18 56777.82 88888.00 2018-09-29 11:52:19.907 272 11468.45 106.17 56777.90 88888.00 2018-09-29 11:52:20.407 272 11468.50 106.19 56778.10 88888.00 2018-09-29 11:52:21.407 272 11468.47 106.32 56778.35 88888.00 2018-09-29 11:52:21.907 272 11468.52 106.33 56778.46 88888.00 2018-09-29 11:52:22.407 272 11468.49 106.37 56778.57 88888.00 2018-09-29 11:52:22.907 272 11468.45 106.44 56778.61 88888.00 2018-09-29 11:52:23.407 272 11468.52 106.49 56778.65 88888.00 2018-09-29 11:52:23.907 272 11468.43 106.52 56778.68 88888.00 2018-09-29 11:52:24.407 272 11468.36 106.57 56778.80 88888.00 2018-09-29 11:52:24.907 272 11468.38 106.60 56778.87 88888.00 2018-09-29 11:52:25.407 272 11468.37 106.62 56778.92 88888.00 2018-09-29 11:52:25.907 272 11468.39 106.68 56778.94 88888.00 2018-09-29 11:52:26.407 272 11468.46 106.71 56778.87 88888.00 2018-09-29 11:52:26.907 272 11468.43 106.71 56778.88 88888.00 2018-09-29 11:52:27.407 272 11468.37 106.79 56778.88 88888.00 2018-09-29 11:52:27.907 272 11468.44 106.80 56778.92 88888.00 2018-09-29 11:52:28.407 272 11468.49 106.74 56778.90 88888.00 2018-09-29 11:52:28.907 272 11468.44 106.86 56778.87 88888.00 2018-09-29 11:52:29.407 272 11468.50 106.95 56778.85 88888.00 2018-09-29 11:52:29.907 272 11468.53 106.87 56778.74 88888.00 2018-09-29 11:52:30.407 272 11468.53 106.91 56778.68 88888.00 2018-09-29 11:52:31.407 272 11468.63 106.82 56778.70 88888.00 2018-09-29 11:52:31.907 272 11468.53 106.82 56778.66 88888.00 2018-09-29 11:52:32.407 272 11468.67 106.88 56778.54 88888.00 2018-09-29 11:52:32.907 272 11468.71 106.86 56778.48 88888.00 2018-09-29 11:52:33.407 272 11468.69 106.81 56778.49 88888.00 2018-09-29 11:52:33.907 272 11468.79 106.82 56778.46 88888.00 2018-09-29 11:52:34.407 272 11468.79 106.82 56778.41 88888.00 2018-09-29 11:52:34.907 272 11468.76 106.82 56778.42 88888.00 2018-09-29 11:52:35.407 272 11468.78 106.83 56778.36 88888.00 2018-09-29 11:52:35.907 272 11468.76 106.87 56778.30 88888.00 2018-09-29 11:52:36.407 272 11468.70 106.80 56778.19 88888.00 2018-09-29 11:52:36.907 272 11468.70 106.71 56778.11 88888.00 2018-09-29 11:52:37.407 272 11468.70 106.69 56778.03 88888.00 2018-09-29 11:52:37.907 272 11468.70 106.65 56777.94 88888.00 2018-09-29 11:52:38.407 272 11468.78 106.62 56777.83 88888.00 2018-09-29 11:52:38.907 272 11468.76 106.61 56777.70 88888.00 2018-09-29 11:52:39.407 272 11468.71 106.58 56777.58 88888.00 2018-09-29 11:52:39.907 272 11468.70 106.52 56777.48 88888.00 2018-09-29 11:52:40.407 272 11468.69 106.52 56777.38 88888.00 2018-09-29 11:52:40.907 272 11468.65 106.44 56777.26 88888.00 2018-09-29 11:52:41.407 272 11468.65 106.35 56777.10 88888.00 2018-09-29 11:52:41.907 272 11468.60 106.32 56776.97 88888.00 2018-09-29 11:52:42.407 272 11468.57 106.31 56776.92 88888.00 2018-09-29 11:52:42.907 272 11468.63 106.28 56776.89 88888.00 2018-09-29 11:52:43.407 272 11468.60 106.28 56776.82 88888.00 2018-09-29 11:52:43.907 272 11468.57 106.31 56776.84 88888.00 2018-09-29 11:52:44.407 272 11468.63 106.30 56776.86 88888.00 2018-09-29 11:52:44.907 272 11468.53 106.30 56776.79 88888.00 2018-09-29 11:52:45.407 272 11468.54 106.33 56776.79 88888.00 2018-09-29 11:52:45.907 272 11468.63 106.38 56776.87 88888.00 2018-09-29 11:52:46.407 272 11468.60 106.39 56776.86 88888.00 2018-09-29 11:52:46.907 272 11468.58 106.46 56776.87 88888.00 2018-09-29 11:52:47.407 272 11468.64 106.52 56776.88 88888.00 2018-09-29 11:52:47.907 272 11468.63 106.57 56776.88 88888.00 2018-09-29 11:52:48.407 272 11468.60 106.59 56776.98 88888.00 2018-09-29 11:52:48.907 272 11468.69 106.62 56776.98 88888.00 2018-09-29 11:52:49.407 272 11468.69 106.61 56777.05 88888.00 2018-09-29 11:52:49.907 272 11468.73 106.65 56777.08 88888.00 2018-09-29 11:52:50.407 272 11468.80 106.72 56777.12 88888.00 2018-09-29 11:52:50.907 272 11468.81 106.65 56777.19 88888.00 2018-09-29 11:52:51.407 272 11468.79 106.66 56777.27 88888.00 2018-09-29 11:52:51.907 272 11468.83 106.68 56777.38 88888.00 2018-09-29 11:52:52.407 272 11468.87 106.66 56777.45 88888.00 2018-09-29 11:52:52.907 272 11468.91 106.78 56777.58 88888.00 2018-09-29 11:52:53.407 272 11468.98 106.81 56777.57 88888.00 2018-09-29 11:52:53.907 272 11469.04 106.78 56777.62 88888.00 2018-09-29 11:52:54.407 272 11469.08 106.81 56777.70 88888.00 2018-09-29 11:52:54.907 272 11469.21 106.82 56777.77 88888.00 2018-09-29 11:52:55.407 272 11469.25 106.82 56777.89 88888.00 2018-09-29 11:52:55.907 272 11469.27 106.89 56777.97 88888.00 2018-09-29 11:52:56.407 272 11469.42 107.00 56778.08 88888.00 2018-09-29 11:52:56.907 272 11469.54 107.07 56778.14 88888.00 2018-09-29 11:52:57.407 272 11469.55 107.10 56778.25 88888.00 2018-09-29 11:52:57.907 272 11469.70 107.09 56778.38 88888.00 2018-09-29 11:52:58.407 272 11469.84 107.15 56778.49 88888.00 2018-09-29 11:52:58.907 272 11469.89 107.25 56778.64 88888.00 2018-09-29 11:52:59.407 272 11470.00 107.28 56778.74 88888.00 2018-09-29 11:52:59.907 272 11470.09 107.34 56778.85 88888.00 2018-09-29 11:53:00.407 272 11470.12 107.49 56779.06 88888.00 2018-09-29 11:53:00.907 272 11470.30 107.58 56779.28 88888.00 2018-09-29 11:53:01.407 272 11470.37 107.66 56779.39 88888.00 2018-09-29 11:53:01.907 272 11470.43 107.71 56779.51 88888.00 2018-09-29 11:53:02.907 272 11470.62 107.75 56779.79 88888.00 2018-09-29 11:53:03.407 272 11470.58 107.74 56779.93 88888.00 2018-09-29 11:53:03.907 272 11470.73 107.77 56780.05 88888.00 2018-09-29 11:53:04.407 272 11470.78 107.81 56780.18 88888.00 2018-09-29 11:53:04.907 272 11470.74 107.83 56780.32 88888.00 2018-09-29 11:53:05.407 272 11470.80 107.84 56780.42 88888.00 2018-09-29 11:53:05.907 272 11470.73 107.85 56780.53 88888.00 2018-09-29 11:53:06.407 272 11470.71 107.85 56780.63 88888.00 2018-09-29 11:53:06.907 272 11470.74 107.89 56780.74 88888.00 2018-09-29 11:53:07.407 272 11470.64 107.90 56780.86 88888.00 2018-09-29 11:53:07.907 272 11470.54 107.92 56781.04 88888.00 2018-09-29 11:53:08.407 272 11470.65 107.91 56781.18 88888.00 2018-09-29 11:53:08.907 272 11470.57 107.90 56781.25 88888.00 2018-09-29 11:53:09.407 272 11470.51 107.87 56781.23 88888.00 2018-09-29 11:53:09.907 272 11470.48 107.88 56781.34 88888.00 2018-09-29 11:53:10.407 272 11470.45 107.83 56781.46 88888.00 2018-09-29 11:53:10.907 272 11470.46 107.85 56781.54 88888.00 2018-09-29 11:53:11.407 272 11470.45 107.87 56781.59 88888.00 2018-09-29 11:53:11.907 272 11470.32 107.80 56781.64 88888.00 2018-09-29 11:53:12.407 272 11470.31 107.75 56781.68 88888.00 2018-09-29 11:53:12.907 272 11470.34 107.70 56781.72 88888.00 2018-09-29 11:53:13.407 272 11470.31 107.62 56781.79 88888.00 2018-09-29 11:53:13.907 272 11470.27 107.60 56781.75 88888.00 2018-09-29 11:53:14.407 272 11470.23 107.58 56781.73 88888.00 2018-09-29 11:53:14.907 272 11470.09 107.51 56781.78 88888.00 2018-09-29 11:53:15.407 272 11469.98 107.44 56781.74 88888.00 2018-09-29 11:53:15.907 272 11469.96 107.36 56781.74 88888.00 2018-09-29 11:53:16.407 272 11469.82 107.35 56781.67 88888.00 2018-09-29 11:53:16.907 272 11469.71 107.30 56781.66 88888.00 2018-09-29 11:53:17.407 272 11469.70 107.21 56781.62 88888.00 2018-09-29 11:53:17.907 272 11469.60 107.17 56781.53 88888.00 2018-09-29 11:53:18.407 272 11469.57 107.15 56781.42 88888.00 2018-09-29 11:53:18.907 272 11469.62 107.13 56781.27 88888.00 2018-09-29 11:53:19.407 272 11469.53 107.02 56781.22 88888.00 2018-09-29 11:53:19.907 272 11469.48 106.96 56781.09 88888.00 2018-09-29 11:53:20.407 272 11469.54 106.92 56780.93 88888.00 2018-09-29 11:53:20.907 272 11469.53 106.86 56780.72 88888.00 2018-09-29 11:53:21.407 272 11469.44 106.80 56780.53 88888.00 2018-09-29 11:53:21.907 272 11469.47 106.74 56780.39 88888.00 2018-09-29 11:53:22.407 272 11469.48 106.62 56780.20 88888.00 2018-09-29 11:53:22.907 272 11469.49 106.58 56780.07 88888.00 2018-09-29 11:53:23.407 272 11469.50 106.54 56779.94 88888.00 2018-09-29 11:53:23.907 272 11469.47 106.44 56779.81 88888.00 2018-09-29 11:53:24.407 272 11469.46 106.41 56779.73 88888.00 2018-09-29 11:53:24.907 272 11469.58 106.32 56779.63 88888.00 2018-09-29 11:53:25.407 272 11469.55 106.23 56779.54 88888.00 2018-09-29 11:53:25.907 272 11469.57 106.19 56779.43 88888.00 2018-09-29 11:53:26.407 272 11469.63 106.11 56779.35 88888.00 2018-09-29 11:53:26.907 272 11469.60 106.07 56779.29 88888.00 2018-09-29 11:53:27.407 272 11469.68 106.03 56779.17 88888.00 2018-09-29 11:53:27.907 272 11469.78 106.00 56779.16 88888.00 2018-09-29 11:53:28.407 272 11469.75 105.98 56779.05 88888.00 2018-09-29 11:53:28.907 272 11469.77 105.99 56778.99 88888.00 2018-09-29 11:53:29.407 272 11469.88 105.98 56778.91 88888.00 2018-09-29 11:53:29.907 272 11469.86 105.98 56778.93 88888.00 2018-09-29 11:53:30.407 272 11469.85 105.94 56778.93 88888.00 2018-09-29 11:53:30.907 272 11469.89 105.98 56778.87 88888.00 2018-09-29 11:53:31.407 272 11469.81 105.97 56778.87 88888.00 2018-09-29 11:53:31.907 272 11469.86 105.96 56778.88 88888.00 2018-09-29 11:53:32.407 272 11469.93 105.90 56778.90 88888.00 2018-09-29 11:53:32.907 272 11469.90 105.92 56778.90 88888.00 2018-09-29 11:53:33.407 272 11469.84 106.03 56778.92 88888.00 2018-09-29 11:53:34.407 272 11469.84 106.01 56779.02 88888.00 2018-09-29 11:53:34.907 272 11469.78 106.04 56779.13 88888.00 2018-09-29 11:53:35.407 272 11469.89 106.06 56779.28 88888.00 2018-09-29 11:53:35.907 272 11469.90 106.10 56779.36 88888.00 2018-09-29 11:53:36.407 272 11469.88 106.15 56779.42 88888.00 2018-09-29 11:53:36.907 272 11469.85 106.21 56779.56 88888.00 2018-09-29 11:53:37.407 272 11469.76 106.23 56779.64 88888.00 2018-09-29 11:53:37.907 272 11469.77 106.25 56779.73 88888.00 2018-09-29 11:53:38.407 272 11469.86 106.31 56779.82 88888.00 2018-09-29 11:53:38.907 272 11469.82 106.34 56779.92 88888.00 2018-09-29 11:53:39.407 272 11469.67 106.40 56780.05 88888.00 2018-09-29 11:53:39.907 272 11469.71 106.41 56780.14 88888.00 2018-09-29 11:53:40.407 272 11469.74 106.45 56780.25 88888.00 2018-09-29 11:53:40.907 272 11469.74 106.49 56780.34 88888.00 2018-09-29 11:53:41.407 272 11469.78 106.49 56780.44 88888.00 2018-09-29 11:53:41.907 272 11469.76 106.52 56780.48 88888.00 2018-09-29 11:53:42.407 272 11469.75 106.53 56780.56 88888.00 2018-09-29 11:53:42.907 272 11469.81 106.57 56780.67 88888.00 2018-09-29 11:53:43.407 272 11469.74 106.57 56780.69 88888.00 2018-09-29 11:53:44.407 272 11469.79 106.64 56780.77 88888.00 2018-09-29 11:53:44.907 272 11469.81 106.65 56780.78 88888.00 2018-09-29 11:53:45.407 272 11469.81 106.68 56780.89 88888.00 2018-09-29 11:53:45.907 272 11469.82 106.69 56781.01 88888.00 2018-09-29 11:53:46.407 272 11469.79 106.69 56781.10 88888.00 2018-09-29 11:53:46.907 272 11469.76 106.73 56781.15 88888.00 2018-09-29 11:53:47.407 272 11469.75 106.79 56781.18 88888.00 2018-09-29 11:53:47.907 272 11469.77 106.81 56781.15 88888.00 2018-09-29 11:53:48.407 272 11469.78 106.83 56781.19 88888.00 2018-09-29 11:53:48.907 272 11469.84 106.87 56781.27 88888.00 2018-09-29 11:53:49.408 272 11469.79 106.83 56781.22 88888.00 2018-09-29 11:53:49.908 272 11469.74 106.88 56781.23 88888.00 2018-09-29 11:53:50.408 272 11469.77 106.91 56781.19 88888.00 2018-09-29 11:53:50.908 272 11469.71 106.93 56781.19 88888.00 2018-09-29 11:53:51.408 272 11469.70 106.94 56781.05 88888.00 2018-09-29 11:53:51.908 272 11469.76 106.94 56780.96 88888.00 2018-09-29 11:53:52.408 272 11469.67 106.95 56780.92 88888.00 2018-09-29 11:53:52.908 272 11469.65 106.94 56780.83 88888.00 2018-09-29 11:53:53.408 272 11469.60 106.85 56780.76 88888.00 2018-09-29 11:53:53.908 272 11469.53 106.82 56780.73 88888.00 2018-09-29 11:53:54.408 272 11469.53 106.83 56780.63 88888.00 2018-09-29 11:53:54.908 272 11469.56 106.81 56780.42 88888.00 2018-09-29 11:53:55.408 272 11469.54 106.74 56780.25 88888.00 2018-09-29 11:53:55.908 272 11469.57 106.76 56780.10 88888.00 2018-09-29 11:53:56.408 272 11469.58 106.72 56779.93 88888.00 2018-09-29 11:53:56.908 272 11469.44 106.65 56779.73 88888.00 2018-09-29 11:53:57.408 272 11469.48 106.61 56779.60 88888.00 2018-09-29 11:53:57.908 272 11469.53 106.59 56779.38 88888.00 2018-09-29 11:53:58.408 272 11469.48 106.59 56779.12 88888.00 2018-09-29 11:53:58.908 272 11469.44 106.53 56778.96 88888.00 2018-09-29 11:53:59.408 272 11469.39 106.42 56778.74 88888.00 2018-09-29 11:53:59.908 272 11469.34 106.45 56778.57 88888.00 2018-09-29 11:54:00.408 272 11469.41 106.48 56778.34 88888.00 2018-09-29 11:54:00.908 272 11469.41 106.45 56778.11 88888.00 2018-09-29 11:54:01.408 272 11469.37 106.45 56777.89 88888.00 2018-09-29 11:54:01.908 272 11469.40 106.51 56777.68 88888.00 2018-09-29 11:54:02.408 272 11469.41 106.49 56777.51 88888.00 2018-09-29 11:54:02.908 272 11469.37 106.47 56777.33 88888.00 2018-09-29 11:54:03.408 272 11469.37 106.51 56777.18 88888.00 2018-09-29 11:54:03.908 272 11469.44 106.54 56777.06 88888.00 2018-09-29 11:54:04.408 272 11469.48 106.53 56777.00 88888.00 2018-09-29 11:54:04.908 272 11469.50 106.58 56776.82 88888.00 2018-09-29 11:54:05.408 272 11469.50 106.61 56776.65 88888.00 2018-09-29 11:54:05.908 272 11469.37 106.67 56776.56 88888.00 2018-09-29 11:54:06.408 272 11469.42 106.69 56776.50 88888.00 2018-09-29 11:54:06.908 272 11469.50 106.60 56776.48 88888.00 2018-09-29 11:54:07.408 272 11469.53 106.62 56776.41 88888.00 2018-09-29 11:54:07.908 272 11469.61 106.73 56776.37 88888.00 2018-09-29 11:54:08.408 272 11469.67 106.72 56776.30 88888.00 2018-09-29 11:54:08.908 272 11469.71 106.74 56776.22 88888.00 2018-09-29 11:54:09.408 272 11469.83 106.80 56776.16 88888.00 2018-09-29 11:54:09.908 272 11469.86 106.86 56776.11 88888.00 2018-09-29 11:54:10.408 272 11469.90 106.93 56776.05 88888.00 2018-09-29 11:54:10.908 272 11470.03 107.03 56775.97 88888.00 2018-09-29 11:54:11.408 272 11470.08 107.05 56775.94 88888.00 2018-09-29 11:54:11.908 272 11470.13 107.06 56775.91 88888.00 2018-09-29 11:54:12.408 272 11470.25 107.13 56775.95 88888.00 2018-09-29 11:54:12.908 272 11470.34 107.16 56775.98 88888.00 2018-09-29 11:54:13.408 272 11470.30 107.16 56776.03 88888.00 2018-09-29 11:54:13.908 272 11470.37 107.21 56776.09 88888.00 2018-09-29 11:54:14.408 272 11470.46 107.25 56776.16 88888.00 2018-09-29 11:54:14.908 272 11470.41 107.36 56776.29 88888.00 2018-09-29 11:54:15.908 272 11470.54 107.46 56776.49 88888.00 2018-09-29 11:54:16.408 272 11470.58 107.53 56776.59 88888.00 2018-09-29 11:54:16.908 272 11470.62 107.56 56776.73 88888.00 2018-09-29 11:54:17.408 272 11470.65 107.62 56776.86 88888.00 2018-09-29 11:54:17.908 272 11470.65 107.71 56776.92 88888.00 2018-09-29 11:54:18.408 272 11470.78 107.75 56776.97 88888.00 2018-09-29 11:54:18.908 272 11470.81 107.76 56777.08 88888.00 2018-09-29 11:54:19.408 272 11470.85 107.82 56777.18 88888.00 2018-09-29 11:54:19.908 272 11470.97 107.82 56777.26 88888.00 2018-09-29 11:54:20.408 272 11471.01 107.81 56777.36 88888.00 2018-09-29 11:54:20.908 272 11471.01 107.85 56777.49 88888.00 2018-09-29 11:54:21.408 272 11471.14 107.90 56777.62 88888.00 2018-09-29 11:54:21.908 272 11471.16 107.90 56777.66 88888.00 2018-09-29 11:54:22.408 272 11471.18 107.95 56777.75 88888.00 2018-09-29 11:54:22.908 272 11471.22 108.00 56777.85 88888.00 2018-09-29 11:54:23.908 272 11471.18 108.09 56778.10 88888.00 2018-09-29 11:54:24.408 272 11471.24 108.22 56778.23 88888.00 2018-09-29 11:54:24.908 272 11471.20 108.25 56778.40 88888.00 2018-09-29 11:54:25.408 272 11471.22 108.32 56778.52 88888.00 2018-09-29 11:54:25.908 272 11471.29 108.36 56778.62 88888.00 2018-09-29 11:54:26.408 272 11471.32 108.41 56778.81 88888.00 2018-09-29 11:54:26.908 272 11471.36 108.48 56778.92 88888.00 2018-09-29 11:54:27.408 272 11471.39 108.53 56779.06 88888.00 2018-09-29 11:54:27.908 272 11471.41 108.53 56779.18 88888.00 2018-09-29 11:54:28.408 272 11471.44 108.59 56779.34 88888.00 2018-09-29 11:54:28.908 272 11471.49 108.62 56779.48 88888.00 2018-09-29 11:54:29.408 272 11471.51 108.62 56779.61 88888.00 2018-09-29 11:54:29.908 272 11471.51 108.65 56779.64 88888.00 2018-09-29 11:54:30.408 272 11471.61 108.64 56779.70 88888.00 2018-09-29 11:54:30.908 272 11471.59 108.66 56779.76 88888.00 2018-09-29 11:54:31.408 272 11471.61 108.70 56779.88 88888.00 2018-09-29 11:54:31.908 272 11471.71 108.70 56779.93 88888.00 2018-09-29 11:54:32.408 272 11471.70 108.64 56779.99 88888.00 2018-09-29 11:54:32.908 272 11471.65 108.68 56780.09 88888.00 2018-09-29 11:54:33.908 272 11471.66 108.64 56780.19 88888.00 2018-09-29 11:54:34.408 272 11471.69 108.59 56780.32 88888.00 2018-09-29 11:54:34.908 272 11471.75 108.69 56780.41 88888.00 2018-09-29 11:54:35.408 272 11471.73 108.73 56780.47 88888.00 2018-09-29 11:54:35.908 272 11471.65 108.79 56780.53 88888.00 2018-09-29 11:54:36.408 272 11471.72 108.84 56780.60 88888.00 2018-09-29 11:54:36.908 272 11471.73 108.84 56780.67 88888.00 2018-09-29 11:54:37.408 272 11471.73 108.84 56780.76 88888.00 2018-09-29 11:54:37.908 272 11471.83 108.83 56780.78 88888.00 2018-09-29 11:54:38.408 272 11471.72 108.83 56780.85 88888.00 2018-09-29 11:54:38.908 272 11471.69 108.86 56780.85 88888.00 2018-09-29 11:54:39.408 272 11471.70 108.80 56780.85 88888.00 2018-09-29 11:54:39.908 272 11471.66 108.80 56780.85 88888.00 2018-09-29 11:54:40.408 272 11471.59 108.78 56780.96 88888.00 2018-09-29 11:54:40.908 272 11471.62 108.80 56781.01 88888.00 2018-09-29 11:54:41.408 272 11471.52 108.80 56780.96 88888.00 2018-09-29 11:54:41.908 272 11471.50 108.80 56780.90 88888.00 2018-09-29 11:54:42.408 272 11471.57 108.73 56780.82 88888.00 2018-09-29 11:54:42.908 272 11471.56 108.71 56780.76 88888.00 2018-09-29 11:54:43.408 272 11471.55 108.68 56780.77 88888.00 2018-09-29 11:54:43.908 272 11471.62 108.62 56780.69 88888.00 2018-09-29 11:54:44.408 272 11471.64 108.53 56780.64 88888.00 2018-09-29 11:54:44.908 272 11471.63 108.50 56780.50 88888.00 2018-09-29 11:54:45.408 272 11471.69 108.49 56780.41 88888.00 2018-09-29 11:54:45.908 272 11471.66 108.45 56780.33 88888.00 2018-09-29 11:54:46.408 272 11471.65 108.42 56780.27 88888.00 2018-09-29 11:54:46.908 272 11471.62 108.37 56780.15 88888.00 2018-09-29 11:54:47.408 272 11471.56 108.30 56780.10 88888.00 2018-09-29 11:54:47.908 272 11471.57 108.26 56780.02 88888.00 2018-09-29 11:54:48.408 272 11471.59 108.24 56779.89 88888.00 2018-09-29 11:54:48.908 272 11471.49 108.16 56779.81 88888.00 2018-09-29 11:54:49.408 272 11471.49 108.16 56779.70 88888.00 2018-09-29 11:54:49.908 272 11471.54 108.09 56779.65 88888.00 2018-09-29 11:54:50.408 272 11471.45 108.02 56779.55 88888.00 2018-09-29 11:54:50.908 272 11471.52 107.98 56779.45 88888.00 2018-09-29 11:54:51.408 272 11471.54 107.95 56779.34 88888.00 2018-09-29 11:54:51.908 272 11471.42 107.84 56779.24 88888.00 2018-09-29 11:54:52.408 272 11471.38 107.78 56779.16 88888.00 2018-09-29 11:54:52.908 272 11471.41 107.71 56779.03 88888.00 2018-09-29 11:54:53.408 272 11471.41 107.70 56778.94 88888.00 2018-09-29 11:54:53.908 272 11471.38 107.71 56778.93 88888.00 2018-09-29 11:54:54.408 272 11471.39 107.68 56778.86 88888.00 2018-09-29 11:54:54.908 272 11471.38 107.63 56778.72 88888.00 2018-09-29 11:54:55.408 272 11471.39 107.57 56778.67 88888.00 2018-09-29 11:54:55.908 272 11471.36 107.57 56778.61 88888.00 2018-09-29 11:54:56.408 272 11471.34 107.56 56778.54 88888.00 2018-09-29 11:54:56.908 272 11471.35 107.60 56778.52 88888.00 2018-09-29 11:54:57.408 272 11471.37 107.62 56778.47 88888.00 2018-09-29 11:54:57.908 272 11471.28 107.54 56778.51 88888.00 2018-09-29 11:54:58.408 272 11471.27 107.57 56778.54 88888.00 2018-09-29 11:54:58.908 272 11471.24 107.56 56778.59 88888.00 2018-09-29 11:54:59.408 272 11471.11 107.53 56778.68 88888.00 2018-09-29 11:54:59.908 272 11471.07 107.56 56778.75 88888.00 2018-09-29 11:55:00.408 272 11471.09 107.54 56778.80 88888.00 2018-09-29 11:55:00.908 272 11471.04 107.54 56778.87 88888.00 2018-09-29 11:55:01.408 272 11471.04 107.57 56778.99 88888.00 2018-09-29 11:55:01.908 272 11471.01 107.53 56779.02 88888.00 2018-09-29 11:55:02.408 272 11470.90 107.57 56779.03 88888.00 2018-09-29 11:55:02.908 272 11470.87 107.62 56779.09 88888.00 2018-09-29 11:55:03.408 272 11470.83 107.61 56779.22 88888.00 2018-09-29 11:55:03.908 272 11470.74 107.63 56779.31 88888.00 2018-09-29 11:55:04.408 272 11470.71 107.64 56779.43 88888.00 2018-09-29 11:55:04.908 272 11470.67 107.61 56779.48 88888.00 2018-09-29 11:55:05.408 272 11470.58 107.60 56779.50 88888.00 2018-09-29 11:55:05.908 272 11470.55 107.66 56779.65 88888.00 2018-09-29 11:55:06.408 272 11470.55 107.64 56779.73 88888.00 2018-09-29 11:55:06.908 272 11470.36 107.66 56779.82 88888.00 2018-09-29 11:55:07.408 272 11470.37 107.64 56779.92 88888.00 2018-09-29 11:55:07.908 272 11470.33 107.53 56779.95 88888.00 2018-09-29 11:55:08.408 272 11470.22 107.42 56779.96 88888.00 2018-09-29 11:55:08.908 272 11470.18 107.42 56780.02 88888.00 2018-09-29 11:55:09.408 272 11470.17 107.40 56780.13 88888.00 2018-09-29 11:55:09.908 272 11469.99 107.33 56780.20 88888.00 2018-09-29 11:55:10.408 272 11469.92 107.28 56780.20 88888.00 2018-09-29 11:55:10.908 272 11469.84 107.27 56780.21 88888.00 2018-09-29 11:55:11.408 272 11469.75 107.26 56780.20 88888.00 2018-09-29 11:55:11.908 272 11469.65 107.20 56780.22 88888.00 2018-09-29 11:55:12.408 272 11469.62 107.13 56780.22 88888.00 2018-09-29 11:55:12.908 272 11469.46 107.13 56780.21 88888.00 2018-09-29 11:55:13.408 272 11469.39 107.10 56780.25 88888.00 2018-09-29 11:55:13.908 272 11469.32 107.07 56780.29 88888.00 2018-09-29 11:55:14.408 272 11469.21 107.10 56780.29 88888.00 2018-09-29 11:55:14.908 272 11469.18 107.13 56780.28 88888.00 2018-09-29 11:55:15.408 272 11469.07 107.10 56780.26 88888.00 2018-09-29 11:55:15.908 272 11468.92 107.03 56780.29 88888.00 2018-09-29 11:55:16.408 272 11468.90 107.02 56780.37 88888.00 2018-09-29 11:55:16.908 272 11468.92 107.01 56780.39 88888.00 2018-09-29 11:55:17.408 272 11468.85 107.01 56780.38 88888.00 2018-09-29 11:55:17.908 272 11468.85 106.98 56780.38 88888.00 2018-09-29 11:55:18.408 272 11468.79 106.96 56780.42 88888.00 2018-09-29 11:55:18.908 272 11468.76 106.98 56780.53 88888.00 2018-09-29 11:55:19.408 272 11468.79 107.01 56780.56 88888.00 2018-09-29 11:55:19.908 272 11468.78 106.99 56780.60 88888.00 2018-09-29 11:55:20.408 272 11468.67 106.93 56780.64 88888.00 2018-09-29 11:55:20.908 272 11468.70 106.96 56780.65 88888.00 2018-09-29 11:55:21.408 272 11468.77 106.91 56780.71 88888.00 2018-09-29 11:55:21.908 272 11468.66 106.87 56780.79 88888.00 2018-09-29 11:55:22.408 272 11468.69 106.94 56780.85 88888.00 2018-09-29 11:55:22.908 272 11468.67 106.95 56780.87 88888.00 2018-09-29 11:55:23.408 272 11468.64 106.85 56780.97 88888.00 2018-09-29 11:55:23.908 272 11468.69 106.80 56781.02 88888.00 2018-09-29 11:55:24.408 272 11468.64 106.83 56781.08 88888.00 2018-09-29 11:55:24.908 272 11468.63 106.79 56781.04 88888.00 2018-09-29 11:55:25.408 272 11468.65 106.79 56781.06 88888.00 2018-09-29 11:55:25.908 272 11468.61 106.72 56781.10 88888.00 2018-09-29 11:55:26.408 272 11468.54 106.76 56781.10 88888.00 2018-09-29 11:55:26.908 272 11468.57 106.71 56781.01 88888.00 2018-09-29 11:55:27.408 272 11468.60 106.62 56780.95 88888.00 2018-09-29 11:55:27.908 272 11468.51 106.61 56781.02 88888.00 2018-09-29 11:55:29.408 272 11468.51 106.54 56780.96 88888.00 2018-09-29 11:55:29.908 272 11468.53 106.52 56780.95 88888.00 2018-09-29 11:55:30.408 272 11468.56 106.48 56780.89 88888.00 2018-09-29 11:55:30.908 272 11468.53 106.41 56780.89 88888.00 2018-09-29 11:55:31.408 272 11468.61 106.40 56780.87 88888.00 2018-09-29 11:55:31.908 272 11468.60 106.39 56780.87 88888.00 2018-09-29 11:55:32.408 272 11468.53 106.31 56780.79 88888.00 2018-09-29 11:55:32.908 272 11468.59 106.28 56780.72 88888.00 2018-09-29 11:55:33.408 272 11468.59 106.27 56780.67 88888.00 2018-09-29 11:55:33.908 272 11468.52 106.17 56780.67 88888.00 2018-09-29 11:55:34.408 272 11468.58 106.08 56780.56 88888.00 2018-09-29 11:55:34.908 272 11468.58 106.07 56780.41 88888.00 2018-09-29 11:55:35.408 272 11468.51 106.07 56780.26 88888.00 2018-09-29 11:55:35.908 272 11468.54 106.07 56780.18 88888.00 2018-09-29 11:55:36.908 272 11468.43 105.81 56779.94 88888.00 2018-09-29 11:55:37.408 272 11468.46 105.70 56779.80 88888.00 2018-09-29 11:55:37.908 272 11468.47 105.66 56779.63 88888.00 2018-09-29 11:55:38.408 272 11468.37 105.64 56779.48 88888.00 2018-09-29 11:55:38.908 272 11468.37 105.55 56779.37 88888.00 2018-09-29 11:55:39.408 272 11468.33 105.47 56779.22 88888.00 2018-09-29 11:55:39.908 272 11468.18 105.44 56779.11 88888.00 2018-09-29 11:55:40.408 272 11468.22 105.38 56779.04 88888.00 2018-09-29 11:55:40.908 272 11468.22 105.30 56778.94 88888.00 2018-09-29 11:55:41.408 272 11468.12 105.25 56778.83 88888.00 2018-09-29 11:55:41.909 272 11468.14 105.22 56778.70 88888.00 2018-09-29 11:55:42.409 272 11468.04 105.15 56778.61 88888.00 2018-09-29 11:55:42.909 272 11467.96 105.15 56778.53 88888.00 2018-09-29 11:55:43.409 272 11467.96 105.12 56778.45 88888.00 2018-09-29 11:55:43.909 272 11467.93 105.16 56778.32 88888.00 2018-09-29 11:55:44.409 272 11467.89 105.19 56778.28 88888.00 2018-09-29 11:55:44.909 272 11467.89 105.16 56778.22 88888.00 2018-09-29 11:55:45.409 272 11467.80 105.09 56778.14 88888.00 2018-09-29 11:55:45.909 272 11467.69 105.09 56778.01 88888.00 2018-09-29 11:55:46.909 272 11467.69 105.06 56777.98 88888.00 2018-09-29 11:55:47.409 272 11467.65 105.05 56777.91 88888.00 2018-09-29 11:55:47.909 272 11467.66 105.08 56777.80 88888.00 2018-09-29 11:55:48.409 272 11467.61 105.09 56777.75 88888.00 2018-09-29 11:55:48.909 272 11467.54 105.10 56777.66 88888.00 2018-09-29 11:55:49.409 272 11467.66 105.16 56777.68 88888.00 2018-09-29 11:55:49.909 272 11467.65 105.13 56777.61 88888.00 2018-09-29 11:55:50.409 272 11467.61 105.19 56777.53 88888.00 2018-09-29 11:55:50.909 272 11467.65 105.23 56777.40 88888.00 2018-09-29 11:55:51.409 272 11467.63 105.18 56777.32 88888.00 2018-09-29 11:55:51.909 272 11467.62 105.23 56777.21 88888.00 2018-09-29 11:55:52.409 272 11467.68 105.23 56777.17 88888.00 2018-09-29 11:55:52.909 272 11467.65 105.15 56777.08 88888.00 2018-09-29 11:55:53.409 272 11467.67 105.11 56777.07 88888.00 2018-09-29 11:55:53.909 272 11467.70 105.16 56776.98 88888.00 2018-09-29 11:55:54.409 272 11467.66 105.21 56776.87 88888.00 2018-09-29 11:55:54.909 272 11467.63 105.23 56776.80 88888.00 2018-09-29 11:55:55.409 272 11467.70 105.23 56776.75 88888.00 2018-09-29 11:55:55.909 272 11467.72 105.21 56776.71 88888.00 2018-09-29 11:55:56.409 272 11467.74 105.23 56776.67 88888.00 2018-09-29 11:55:56.909 272 11467.79 105.35 56776.61 88888.00 2018-09-29 11:55:57.409 272 11467.79 105.28 56776.48 88888.00 2018-09-29 11:55:57.909 272 11467.72 105.28 56776.40 88888.00 2018-09-29 11:55:58.409 272 11467.77 105.23 56776.43 88888.00 2018-09-29 11:55:58.909 272 11467.83 105.19 56776.39 88888.00 2018-09-29 11:55:59.409 272 11467.82 105.23 56776.36 88888.00 2018-09-29 11:56:00.409 272 11467.94 105.29 56776.33 88888.00 2018-09-29 11:56:00.909 272 11467.94 105.31 56776.35 88888.00 2018-09-29 11:56:01.409 272 11468.03 105.37 56776.35 88888.00 2018-09-29 11:56:01.909 272 11468.07 105.42 56776.34 88888.00 2018-09-29 11:56:02.409 272 11468.04 105.49 56776.35 88888.00 2018-09-29 11:56:02.909 272 11468.17 105.47 56776.44 88888.00 2018-09-29 11:56:03.409 272 11468.18 105.53 56776.44 88888.00 2018-09-29 11:56:03.909 272 11468.17 105.63 56776.44 88888.00 2018-09-29 11:56:04.409 272 11468.26 105.60 56776.58 88888.00 2018-09-29 11:56:04.909 272 11468.36 105.59 56776.63 88888.00 2018-09-29 11:56:05.409 272 11468.39 105.62 56776.65 88888.00 2018-09-29 11:56:05.909 272 11468.46 105.66 56776.75 88888.00 2018-09-29 11:56:06.409 272 11468.50 105.70 56776.81 88888.00 2018-09-29 11:56:06.909 272 11468.60 105.73 56776.89 88888.00 2018-09-29 11:56:07.409 272 11468.70 105.78 56776.98 88888.00 2018-09-29 11:56:07.909 272 11468.78 105.79 56777.05 88888.00 2018-09-29 11:56:08.409 272 11468.84 105.79 56777.12 88888.00 2018-09-29 11:56:08.909 272 11468.88 105.84 56777.26 88888.00 2018-09-29 11:56:09.409 272 11468.97 105.86 56777.33 88888.00 2018-09-29 11:56:09.909 272 11468.98 105.93 56777.44 88888.00 2018-09-29 11:56:10.409 272 11469.08 105.96 56777.55 88888.00 2018-09-29 11:56:10.909 272 11469.16 106.01 56777.64 88888.00 2018-09-29 11:56:11.409 272 11469.15 106.05 56777.72 88888.00 2018-09-29 11:56:11.909 272 11469.23 105.99 56777.88 88888.00 2018-09-29 11:56:12.409 272 11469.22 105.92 56778.00 88888.00 2018-09-29 11:56:12.909 272 11469.27 105.98 56778.04 88888.00 2018-09-29 11:56:13.409 272 11469.39 106.01 56778.14 88888.00 2018-09-29 11:56:13.909 272 11469.37 106.00 56778.25 88888.00 2018-09-29 11:56:14.409 272 11469.39 106.06 56778.40 88888.00 2018-09-29 11:56:14.909 272 11469.53 106.13 56778.54 88888.00 2018-09-29 11:56:15.409 272 11469.50 106.17 56778.67 88888.00 2018-09-29 11:56:15.909 272 11469.46 106.11 56778.83 88888.00 2018-09-29 11:56:16.409 272 11469.53 106.10 56778.96 88888.00 2018-09-29 11:56:16.909 272 11469.50 106.11 56779.11 88888.00 2018-09-29 11:56:17.409 272 11469.43 106.18 56779.26 88888.00 2018-09-29 11:56:17.909 272 11469.48 106.23 56779.37 88888.00 2018-09-29 11:56:18.409 272 11469.50 106.25 56779.55 88888.00 2018-09-29 11:56:18.909 272 11469.44 106.31 56779.75 88888.00 2018-09-29 11:56:19.409 272 11469.49 106.44 56779.92 88888.00 2018-09-29 11:56:19.909 272 11469.53 106.55 56780.02 88888.00 2018-09-29 11:56:20.409 272 11469.51 106.62 56780.20 88888.00 2018-09-29 11:56:20.909 272 11469.61 106.71 56780.31 88888.00 2018-09-29 11:56:21.409 272 11469.58 106.72 56780.40 88888.00 2018-09-29 11:56:21.909 272 11469.54 106.71 56780.60 88888.00 2018-09-29 11:56:22.409 272 11469.64 106.82 56780.76 88888.00 2018-09-29 11:56:22.909 272 11469.62 106.91 56780.87 88888.00 2018-09-29 11:56:23.409 272 11469.55 106.93 56780.95 88888.00 2018-09-29 11:56:23.909 272 11469.68 106.94 56781.01 88888.00 2018-09-29 11:56:24.409 272 11469.65 107.03 56781.12 88888.00 2018-09-29 11:56:24.909 272 11469.57 107.05 56781.22 88888.00 2018-09-29 11:56:25.409 272 11469.64 107.05 56781.33 88888.00 2018-09-29 11:56:25.909 272 11469.61 107.09 56781.44 88888.00 2018-09-29 11:56:26.409 272 11469.61 107.15 56781.50 88888.00 2018-09-29 11:56:26.909 272 11469.63 107.21 56781.60 88888.00 2018-09-29 11:56:27.409 272 11469.57 107.28 56781.61 88888.00 2018-09-29 11:56:27.909 272 11469.57 107.34 56781.55 88888.00 2018-09-29 11:56:28.409 272 11469.68 107.39 56781.57 88888.00 2018-09-29 11:56:28.909 272 11469.67 107.40 56781.57 88888.00 2018-09-29 11:56:29.409 272 11469.64 107.42 56781.57 88888.00 2018-09-29 11:56:29.909 272 11469.78 107.42 56781.60 88888.00 2018-09-29 11:56:30.409 272 11469.76 107.50 56781.63 88888.00 2018-09-29 11:56:30.909 272 11469.72 107.53 56781.59 88888.00 2018-09-29 11:56:31.409 272 11469.84 107.58 56781.53 88888.00 2018-09-29 11:56:31.909 272 11469.83 107.64 56781.44 88888.00 2018-09-29 11:56:32.409 272 11469.83 107.61 56781.44 88888.00 2018-09-29 11:56:32.909 272 11469.98 107.64 56781.44 88888.00 2018-09-29 11:56:33.409 272 11470.04 107.63 56781.46 88888.00 2018-09-29 11:56:33.909 272 11470.13 107.68 56781.40 88888.00 2018-09-29 11:56:34.409 272 11470.20 107.71 56781.38 88888.00 2018-09-29 11:56:34.909 272 11470.16 107.71 56781.41 88888.00 2018-09-29 11:56:35.409 272 11470.09 107.73 56781.42 88888.00 2018-09-29 11:56:35.909 272 11470.25 107.76 56781.40 88888.00 2018-09-29 11:56:36.409 272 11470.27 107.73 56781.40 88888.00 2018-09-29 11:56:36.909 272 11470.27 107.73 56781.40 88888.00 2018-09-29 11:56:37.409 272 11470.33 107.76 56781.48 88888.00 2018-09-29 11:56:37.909 272 11470.32 107.81 56781.54 88888.00 2018-09-29 11:56:38.409 272 11470.34 107.90 56781.56 88888.00 2018-09-29 11:56:38.909 272 11470.43 107.94 56781.67 88888.00 2018-09-29 11:56:39.409 272 11470.41 107.89 56781.75 88888.00 2018-09-29 11:56:39.909 272 11470.40 107.91 56781.85 88888.00 2018-09-29 11:56:40.409 272 11470.45 107.92 56781.87 88888.00 2018-09-29 11:56:40.909 272 11470.46 107.90 56781.87 88888.00 2018-09-29 11:56:41.909 272 11470.43 107.98 56782.00 88888.00 2018-09-29 11:56:42.409 272 11470.40 107.91 56782.10 88888.00 2018-09-29 11:56:42.909 272 11470.33 107.91 56782.14 88888.00 2018-09-29 11:56:43.409 272 11470.30 107.94 56782.20 88888.00 2018-09-29 11:56:43.909 272 11470.24 107.97 56782.30 88888.00 2018-09-29 11:56:44.409 272 11470.23 108.01 56782.38 88888.00 2018-09-29 11:56:44.909 272 11470.26 108.00 56782.43 88888.00 2018-09-29 11:56:45.409 272 11470.15 107.95 56782.56 88888.00 2018-09-29 11:56:45.909 272 11470.09 107.94 56782.65 88888.00 2018-09-29 11:56:46.409 272 11470.12 107.94 56782.75 88888.00 2018-09-29 11:56:46.909 272 11470.05 107.95 56782.76 88888.00 2018-09-29 11:56:47.409 272 11470.00 108.07 56782.82 88888.00 2018-09-29 11:56:47.909 272 11470.02 107.98 56782.94 88888.00 2018-09-29 11:56:48.409 272 11469.93 107.91 56782.94 88888.00 2018-09-29 11:56:48.909 272 11469.90 108.02 56782.96 88888.00 2018-09-29 11:56:49.409 272 11469.93 108.11 56783.05 88888.00 2018-09-29 11:56:49.909 272 11469.85 108.08 56783.09 88888.00 2018-09-29 11:56:50.409 272 11469.79 108.08 56783.07 88888.00 2018-09-29 11:56:50.909 272 11469.84 108.14 56783.07 88888.00 2018-09-29 11:56:51.409 272 11469.72 108.14 56783.09 88888.00 2018-09-29 11:56:51.909 272 11469.70 108.23 56783.14 88888.00 2018-09-29 11:56:52.409 272 11469.75 108.30 56783.22 88888.00 2018-09-29 11:56:52.909 272 11469.69 108.22 56783.33 88888.00 2018-09-29 11:56:53.409 272 11469.71 108.28 56783.42 88888.00 2018-09-29 11:56:53.909 272 11469.85 108.34 56783.46 88888.00 2018-09-29 11:56:54.409 272 11469.84 108.34 56783.36 88888.00 2018-09-29 11:56:54.909 272 11469.82 108.29 56783.32 88888.00 2018-09-29 11:56:55.409 272 11469.86 108.23 56783.41 88888.00 2018-09-29 11:56:55.909 272 11469.85 108.24 56783.53 88888.00 2018-09-29 11:56:56.409 272 11469.85 108.30 56783.50 88888.00 2018-09-29 11:56:56.909 272 11469.97 108.32 56783.52 88888.00 2018-09-29 11:56:57.409 272 11469.89 108.28 56783.53 88888.00 2018-09-29 11:56:57.909 272 11469.91 108.39 56783.61 88888.00 2018-09-29 11:56:58.409 272 11469.98 108.50 56783.63 88888.00 2018-09-29 11:56:58.909 272 11469.99 108.50 56783.63 88888.00 2018-09-29 11:56:59.409 272 11469.99 108.49 56783.62 88888.00 2018-09-29 11:56:59.909 272 11470.05 108.51 56783.67 88888.00 2018-09-29 11:57:00.409 272 11470.03 108.59 56783.68 88888.00 2018-09-29 11:57:00.909 272 11470.06 108.65 56783.71 88888.00 2018-09-29 11:57:01.409 272 11470.19 108.68 56783.78 88888.00 2018-09-29 11:57:01.909 272 11470.22 108.77 56783.84 88888.00 2018-09-29 11:57:02.409 272 11470.29 108.80 56783.92 88888.00 2018-09-29 11:57:02.909 272 11470.38 108.72 56783.90 88888.00 2018-09-29 11:57:03.409 272 11470.46 108.72 56783.93 88888.00 2018-09-29 11:57:03.909 272 11470.54 108.80 56784.07 88888.00 2018-09-29 11:57:04.409 272 11470.65 108.79 56784.13 88888.00 2018-09-29 11:57:04.909 272 11470.62 108.83 56784.13 88888.00 2018-09-29 11:57:05.409 272 11470.66 108.84 56784.17 88888.00 2018-09-29 11:57:05.909 272 11470.79 108.77 56784.17 88888.00 2018-09-29 11:57:06.409 272 11470.82 108.77 56784.13 88888.00 2018-09-29 11:57:06.909 272 11470.92 108.76 56784.14 88888.00 2018-09-29 11:57:07.409 272 11470.93 108.78 56784.18 88888.00 2018-09-29 11:57:07.909 272 11470.90 108.78 56784.16 88888.00 2018-09-29 11:57:08.409 272 11471.08 108.83 56784.20 88888.00 2018-09-29 11:57:08.909 272 11471.10 108.80 56784.25 88888.00 2018-09-29 11:57:09.409 272 11471.13 108.77 56784.31 88888.00 2018-09-29 11:57:09.909 272 11471.18 108.79 56784.42 88888.00 2018-09-29 11:57:10.409 272 11471.32 108.77 56784.48 88888.00 2018-09-29 11:57:10.909 272 11471.38 108.75 56784.54 88888.00 2018-09-29 11:57:11.409 272 11471.44 108.84 56784.58 88888.00 2018-09-29 11:57:11.909 272 11471.56 108.84 56784.65 88888.00 2018-09-29 11:57:12.409 272 11471.50 108.84 56784.72 88888.00 2018-09-29 11:57:13.409 272 11471.66 108.82 56784.81 88888.00 2018-09-29 11:57:13.909 272 11471.61 108.80 56784.87 88888.00 2018-09-29 11:57:14.409 272 11471.69 108.77 56784.94 88888.00 2018-09-29 11:57:14.909 272 11471.75 108.68 56784.99 88888.00 2018-09-29 11:57:15.409 272 11471.70 108.65 56785.02 88888.00 2018-09-29 11:57:15.909 272 11471.72 108.64 56785.09 88888.00 2018-09-29 11:57:16.409 272 11471.76 108.63 56785.12 88888.00 2018-09-29 11:57:16.909 272 11471.71 108.63 56785.22 88888.00 2018-09-29 11:57:17.409 272 11471.71 108.66 56785.35 88888.00 2018-09-29 11:57:17.909 272 11471.76 108.64 56785.44 88888.00 2018-09-29 11:57:18.409 272 11471.71 108.64 56785.45 88888.00 2018-09-29 11:57:18.909 272 11471.72 108.64 56785.40 88888.00 2018-09-29 11:57:19.409 272 11471.72 108.60 56785.41 88888.00 2018-09-29 11:57:19.909 272 11471.68 108.56 56785.52 88888.00 2018-09-29 11:57:20.409 272 11471.71 108.59 56785.63 88888.00 2018-09-29 11:57:20.909 272 11471.71 108.60 56785.68 88888.00 2018-09-29 11:57:21.409 272 11471.65 108.63 56785.71 88888.00 2018-09-29 11:57:21.909 272 11471.66 108.68 56785.85 88888.00 2018-09-29 11:57:22.409 272 11471.64 108.71 56785.94 88888.00 2018-09-29 11:57:22.909 272 11471.55 108.71 56786.00 88888.00 2018-09-29 11:57:23.409 272 11471.54 108.70 56786.17 88888.00 2018-09-29 11:57:23.909 272 11471.51 108.72 56786.37 88888.00 2018-09-29 11:57:24.409 272 11471.44 108.75 56786.47 88888.00 2018-09-29 11:57:24.909 272 11471.50 108.82 56786.55 88888.00 2018-09-29 11:57:25.409 272 11471.48 108.89 56786.68 88888.00 2018-09-29 11:57:25.909 272 11471.36 108.98 56786.76 88888.00 2018-09-29 11:57:26.409 272 11471.35 109.03 56786.87 88888.00 2018-09-29 11:57:26.909 272 11471.34 109.04 56786.96 88888.00 2018-09-29 11:57:27.409 272 11471.30 109.05 56787.05 88888.00 2018-09-29 11:57:27.909 272 11471.30 109.06 56787.14 88888.00 2018-09-29 11:57:28.409 272 11471.21 109.06 56787.24 88888.00 2018-09-29 11:57:28.909 272 11471.15 109.11 56787.27 88888.00 2018-09-29 11:57:29.409 272 11471.13 109.24 56787.40 88888.00 2018-09-29 11:57:29.909 272 11471.04 109.27 56787.53 88888.00 2018-09-29 11:57:30.409 272 11470.97 109.33 56787.60 88888.00 2018-09-29 11:57:30.909 272 11470.96 109.32 56787.63 88888.00 2018-09-29 11:57:31.409 272 11470.90 109.33 56787.66 88888.00 2018-09-29 11:57:31.909 272 11470.82 109.36 56787.71 88888.00 2018-09-29 11:57:32.409 272 11470.82 109.39 56787.70 88888.00 2018-09-29 11:57:32.909 272 11470.80 109.34 56787.69 88888.00 2018-09-29 11:57:33.409 272 11470.72 109.31 56787.63 88888.00 2018-09-29 11:57:33.909 272 11470.71 109.36 56787.63 88888.00 2018-09-29 11:57:34.409 272 11470.67 109.38 56787.64 88888.00 2018-09-29 11:57:34.909 272 11470.54 109.38 56787.59 88888.00 2018-09-29 11:57:35.409 272 11470.57 109.36 56787.59 88888.00 2018-09-29 11:57:35.909 272 11470.60 109.37 56787.58 88888.00 2018-09-29 11:57:36.409 272 11470.48 109.39 56787.57 88888.00 2018-09-29 11:57:36.909 272 11470.53 109.43 56787.53 88888.00 2018-09-29 11:57:37.409 272 11470.54 109.34 56787.51 88888.00 2018-09-29 11:57:37.909 272 11470.47 109.32 56787.46 88888.00 2018-09-29 11:57:38.410 272 11470.51 109.39 56787.46 88888.00 2018-09-29 11:57:38.910 272 11470.53 109.40 56787.41 88888.00 2018-09-29 11:57:39.410 272 11470.55 109.47 56787.44 88888.00 2018-09-29 11:57:39.910 272 11470.57 109.47 56787.40 88888.00 2018-09-29 11:57:40.410 272 11470.53 109.44 56787.39 88888.00 2018-09-29 11:57:40.910 272 11470.50 109.40 56787.41 88888.00 2018-09-29 11:57:41.410 272 11470.51 109.48 56787.40 88888.00 2018-09-29 11:57:41.910 272 11470.51 109.44 56787.44 88888.00 2018-09-29 11:57:42.410 272 11470.46 109.41 56787.46 88888.00 2018-09-29 11:57:42.910 272 11470.50 109.46 56787.46 88888.00 2018-09-29 11:57:43.410 272 11470.48 109.48 56787.48 88888.00 2018-09-29 11:57:43.910 272 11470.43 109.45 56787.45 88888.00 2018-09-29 11:57:44.410 272 11470.44 109.44 56787.38 88888.00 2018-09-29 11:57:44.910 272 11470.43 109.46 56787.32 88888.00 2018-09-29 11:57:45.410 272 11470.33 109.45 56787.21 88888.00 2018-09-29 11:57:45.910 272 11470.36 109.46 56787.14 88888.00 2018-09-29 11:57:46.410 272 11470.33 109.44 56787.07 88888.00 2018-09-29 11:57:46.910 272 11470.30 109.44 56787.00 88888.00 2018-09-29 11:57:47.410 272 11470.37 109.51 56786.98 88888.00 2018-09-29 11:57:47.910 272 11470.40 109.51 56786.93 88888.00 2018-09-29 11:57:48.410 272 11470.32 109.48 56786.90 88888.00 2018-09-29 11:57:48.910 272 11470.36 109.44 56786.86 88888.00 2018-09-29 11:57:49.410 272 11470.36 109.48 56786.83 88888.00 2018-09-29 11:57:49.910 272 11470.29 109.48 56786.77 88888.00 2018-09-29 11:57:50.410 272 11470.29 109.43 56786.70 88888.00 2018-09-29 11:57:50.910 272 11470.31 109.40 56786.67 88888.00 2018-09-29 11:57:51.410 272 11470.30 109.39 56786.66 88888.00 2018-09-29 11:57:51.910 272 11470.32 109.45 56786.55 88888.00 2018-09-29 11:57:52.410 272 11470.33 109.50 56786.45 88888.00 2018-09-29 11:57:52.910 272 11470.31 109.47 56786.32 88888.00 2018-09-29 11:57:53.410 272 11470.37 109.48 56786.21 88888.00 2018-09-29 11:57:53.910 272 11470.41 109.39 56786.09 88888.00 2018-09-29 11:57:54.910 272 11470.41 109.39 56785.94 88888.00 2018-09-29 11:57:55.410 272 11470.46 109.34 56785.83 88888.00 2018-09-29 11:57:55.910 272 11470.52 109.39 56785.76 88888.00 2018-09-29 11:57:56.410 272 11470.50 109.45 56785.74 88888.00 2018-09-29 11:57:56.910 272 11470.55 109.51 56785.73 88888.00 2018-09-29 11:57:57.410 272 11470.52 109.58 56785.65 88888.00 2018-09-29 11:57:57.910 272 11470.58 109.62 56785.57 88888.00 2018-09-29 11:57:58.410 272 11470.65 109.64 56785.52 88888.00 2018-09-29 11:57:58.910 272 11470.68 109.61 56785.51 88888.00 2018-09-29 11:57:59.410 272 11470.74 109.61 56785.48 88888.00 2018-09-29 11:57:59.910 272 11470.82 109.68 56785.47 88888.00 2018-09-29 11:58:00.410 272 11470.83 109.78 56785.45 88888.00 2018-09-29 11:58:00.910 272 11470.87 109.89 56785.48 88888.00 2018-09-29 11:58:01.410 272 11470.89 109.92 56785.54 88888.00 2018-09-29 11:58:01.910 272 11470.92 109.94 56785.54 88888.00 2018-09-29 11:58:02.910 272 11471.04 109.92 56785.65 88888.00 2018-09-29 11:58:03.410 272 11471.06 110.01 56785.76 88888.00 2018-09-29 11:58:03.910 272 11471.10 110.11 56785.81 88888.00 2018-09-29 11:58:04.410 272 11471.14 110.16 56785.92 88888.00 2018-09-29 11:58:04.910 272 11471.15 110.21 56786.03 88888.00 2018-09-29 11:58:05.410 272 11471.20 110.27 56786.09 88888.00 2018-09-29 11:58:05.910 272 11471.27 110.36 56786.22 88888.00 2018-09-29 11:58:06.410 272 11471.23 110.41 56786.31 88888.00 2018-09-29 11:58:06.910 272 11471.24 110.54 56786.43 88888.00 2018-09-29 11:58:07.410 272 11471.30 110.55 56786.63 88888.00 2018-09-29 11:58:07.910 272 11471.30 110.61 56786.71 88888.00 2018-09-29 11:58:08.410 272 11471.36 110.63 56786.83 88888.00 2018-09-29 11:58:08.910 272 11471.42 110.62 56786.90 88888.00 2018-09-29 11:58:09.410 272 11471.44 110.68 56786.98 88888.00 2018-09-29 11:58:09.910 272 11471.52 110.76 56787.07 88888.00 2018-09-29 11:58:10.410 272 11471.57 110.82 56787.21 88888.00 2018-09-29 11:58:10.910 272 11471.58 110.86 56787.26 88888.00 2018-09-29 11:58:11.410 272 11471.71 110.89 56787.34 88888.00 2018-09-29 11:58:11.910 272 11471.80 110.94 56787.39 88888.00 2018-09-29 11:58:12.410 272 11471.82 110.95 56787.41 88888.00 2018-09-29 11:58:12.910 272 11471.93 111.07 56787.52 88888.00 2018-09-29 11:58:13.410 272 11472.04 111.10 56787.62 88888.00 2018-09-29 11:58:13.910 272 11472.08 111.13 56787.64 88888.00 2018-09-29 11:58:14.410 272 11472.21 111.13 56787.75 88888.00 2018-09-29 11:58:14.910 272 11472.32 111.11 56787.83 88888.00 2018-09-29 11:58:15.410 272 11472.33 111.15 56787.91 88888.00 2018-09-29 11:58:15.910 272 11472.47 111.13 56787.98 88888.00 2018-09-29 11:58:16.410 272 11472.63 111.16 56788.05 88888.00 2018-09-29 11:58:16.910 272 11472.66 111.27 56788.14 88888.00 2018-09-29 11:58:17.410 272 11472.73 111.30 56788.21 88888.00 2018-09-29 11:58:17.910 272 11472.80 111.37 56788.28 88888.00 2018-09-29 11:58:18.410 272 11472.82 111.43 56788.40 88888.00 2018-09-29 11:58:18.910 272 11473.03 111.44 56788.46 88888.00 2018-09-29 11:58:19.410 272 11473.15 111.47 56788.52 88888.00 2018-09-29 11:58:19.910 272 11473.15 111.47 56788.62 88888.00 2018-09-29 11:58:20.410 272 11473.24 111.51 56788.66 88888.00 2018-09-29 11:58:20.910 272 11473.36 111.49 56788.67 88888.00 2018-09-29 11:58:21.410 272 11473.42 111.47 56788.75 88888.00 2018-09-29 11:58:21.910 272 11473.49 111.52 56788.80 88888.00 2018-09-29 11:58:22.410 272 11473.56 111.51 56788.92 88888.00 2018-09-29 11:58:22.910 272 11473.59 111.50 56788.98 88888.00 2018-09-29 11:58:23.410 272 11473.73 111.59 56789.02 88888.00 2018-09-29 11:58:23.910 272 11473.85 111.62 56789.13 88888.00 2018-09-29 11:58:24.410 272 11473.89 111.65 56789.21 88888.00 2018-09-29 11:58:24.910 272 11473.94 111.71 56789.31 88888.00 2018-09-29 11:58:25.410 272 11474.02 111.68 56789.42 88888.00 2018-09-29 11:58:25.910 272 11474.01 111.63 56789.45 88888.00 2018-09-29 11:58:26.410 272 11474.08 111.61 56789.55 88888.00 2018-09-29 11:58:26.910 272 11474.19 111.58 56789.62 88888.00 2018-09-29 11:58:27.410 272 11474.19 111.59 56789.65 88888.00 2018-09-29 11:58:27.910 272 11474.25 111.68 56789.72 88888.00 2018-09-29 11:58:28.410 272 11474.27 111.71 56789.79 88888.00 2018-09-29 11:58:28.910 272 11474.26 111.77 56789.89 88888.00 2018-09-29 11:58:29.410 272 11474.33 111.81 56790.00 88888.00 2018-09-29 11:58:29.910 272 11474.36 111.83 56790.11 88888.00 2018-09-29 11:58:30.410 272 11474.32 111.77 56790.27 88888.00 2018-09-29 11:58:30.910 272 11474.32 111.78 56790.34 88888.00 2018-09-29 11:58:31.410 272 11474.35 111.74 56790.40 88888.00 2018-09-29 11:58:31.910 272 11474.29 111.71 56790.49 88888.00 2018-09-29 11:58:32.410 272 11474.29 111.66 56790.59 88888.00 2018-09-29 11:58:32.910 272 11474.34 111.62 56790.58 88888.00 2018-09-29 11:58:33.410 272 11474.26 111.62 56790.65 88888.00 2018-09-29 11:58:33.910 272 11474.26 111.65 56790.75 88888.00 2018-09-29 11:58:34.410 272 11474.29 111.61 56790.83 88888.00 2018-09-29 11:58:34.910 272 11474.26 111.58 56790.78 88888.00 2018-09-29 11:58:35.410 272 11474.25 111.64 56790.80 88888.00 2018-09-29 11:58:36.410 272 11474.14 111.64 56790.88 88888.00 2018-09-29 11:58:36.910 272 11474.22 111.70 56790.91 88888.00 2018-09-29 11:58:37.410 272 11474.28 111.74 56790.93 88888.00 2018-09-29 11:58:37.910 272 11474.20 111.69 56790.96 88888.00 2018-09-29 11:58:38.410 272 11474.21 111.68 56790.88 88888.00 2018-09-29 11:58:38.910 272 11474.25 111.68 56790.91 88888.00 2018-09-29 11:58:39.410 272 11474.15 111.72 56790.96 88888.00 2018-09-29 11:58:39.910 272 11474.18 111.71 56790.94 88888.00 2018-09-29 11:58:40.410 272 11474.23 111.65 56790.92 88888.00 2018-09-29 11:58:40.910 272 11474.16 111.64 56790.92 88888.00 2018-09-29 11:58:41.410 272 11474.16 111.65 56790.91 88888.00 2018-09-29 11:58:41.910 272 11474.19 111.65 56790.92 88888.00 2018-09-29 11:58:42.410 272 11474.15 111.61 56790.87 88888.00 2018-09-29 11:58:42.910 272 11474.22 111.52 56790.78 88888.00 2018-09-29 11:58:43.410 272 11474.20 111.54 56790.79 88888.00 2018-09-29 11:58:43.910 272 11474.08 111.52 56790.78 88888.00 2018-09-29 11:58:44.410 272 11474.08 111.56 56790.80 88888.00 2018-09-29 11:58:44.910 272 11474.10 111.52 56790.84 88888.00 2018-09-29 11:58:45.410 272 11474.12 111.47 56790.78 88888.00 2018-09-29 11:58:45.910 272 11474.16 111.45 56790.65 88888.00 2018-09-29 11:58:46.410 272 11474.21 111.44 56790.58 88888.00 2018-09-29 11:58:46.910 272 11474.15 111.44 56790.45 88888.00 2018-09-29 11:58:47.410 272 11474.16 111.50 56790.41 88888.00 2018-09-29 11:58:47.910 272 11474.20 111.44 56790.35 88888.00 2018-09-29 11:58:48.410 272 11474.10 111.37 56790.26 88888.00 2018-09-29 11:58:48.910 272 11474.16 111.32 56790.16 88888.00 2018-09-29 11:58:49.410 272 11474.20 111.30 56790.06 88888.00 2018-09-29 11:58:49.910 272 11474.18 111.31 56789.96 88888.00 2018-09-29 11:58:50.410 272 11474.15 111.32 56789.95 88888.00 2018-09-29 11:58:50.910 272 11474.10 111.30 56789.88 88888.00 2018-09-29 11:58:51.410 272 11474.08 111.29 56789.85 88888.00 2018-09-29 11:58:51.910 272 11474.08 111.28 56789.84 88888.00 2018-09-29 11:58:52.410 272 11474.12 111.23 56789.83 88888.00 2018-09-29 11:58:52.910 272 11474.03 111.21 56789.79 88888.00 2018-09-29 11:58:53.410 272 11474.08 111.18 56789.75 88888.00 2018-09-29 11:58:53.910 272 11474.02 111.11 56789.71 88888.00 2018-09-29 11:58:54.410 272 11473.92 111.02 56789.62 88888.00 2018-09-29 11:58:54.910 272 11473.99 111.02 56789.52 88888.00 2018-09-29 11:58:55.410 272 11474.00 110.98 56789.40 88888.00 2018-09-29 11:58:56.410 272 11473.93 110.94 56789.21 88888.00 2018-09-29 11:58:56.910 272 11473.96 110.84 56789.18 88888.00 2018-09-29 11:58:57.410 272 11473.96 110.82 56789.12 88888.00 2018-09-29 11:58:57.910 272 11473.94 110.83 56789.05 88888.00 2018-09-29 11:58:58.410 272 11473.94 110.77 56788.92 88888.00 2018-09-29 11:58:58.910 272 11473.87 110.76 56788.75 88888.00 2018-09-29 11:58:59.410 272 11473.96 110.75 56788.68 88888.00 2018-09-29 11:58:59.910 272 11473.99 110.72 56788.55 88888.00 2018-09-29 11:59:00.410 272 11473.88 110.67 56788.49 88888.00 2018-09-29 11:59:00.910 272 11473.88 110.67 56788.42 88888.00 2018-09-29 11:59:01.410 272 11473.96 110.64 56788.31 88888.00 2018-09-29 11:59:01.910 272 11473.98 110.64 56788.22 88888.00 2018-09-29 11:59:02.410 272 11474.08 110.60 56788.12 88888.00 2018-09-29 11:59:02.910 272 11474.14 110.52 56788.03 88888.00 2018-09-29 11:59:03.410 272 11474.09 110.55 56787.96 88888.00 2018-09-29 11:59:03.910 272 11474.16 110.53 56787.88 88888.00 2018-09-29 11:59:04.410 272 11474.20 110.48 56787.82 88888.00 2018-09-29 11:59:04.910 272 11474.22 110.55 56787.85 88888.00 2018-09-29 11:59:05.410 272 11474.29 110.55 56787.85 88888.00 2018-09-29 11:59:05.910 272 11474.35 110.50 56787.84 88888.00 2018-09-29 11:59:06.410 272 11474.39 110.55 56787.83 88888.00 2018-09-29 11:59:06.910 272 11474.48 110.55 56787.88 88888.00 2018-09-29 11:59:07.410 272 11474.50 110.54 56787.90 88888.00 2018-09-29 11:59:07.910 272 11474.46 110.60 56787.95 88888.00 2018-09-29 11:59:08.410 272 11474.51 110.68 56788.04 88888.00 2018-09-29 11:59:08.910 272 11474.56 110.67 56788.10 88888.00 2018-09-29 11:59:09.410 272 11474.57 110.64 56788.14 88888.00 2018-09-29 11:59:09.910 272 11474.65 110.64 56788.20 88888.00 2018-09-29 11:59:10.410 272 11474.67 110.70 56788.21 88888.00 2018-09-29 11:59:10.910 272 11474.64 110.73 56788.23 88888.00 2018-09-29 11:59:11.410 272 11474.70 110.80 56788.29 88888.00 2018-09-29 11:59:11.910 272 11474.76 110.80 56788.33 88888.00 2018-09-29 11:59:12.410 272 11474.79 110.84 56788.35 88888.00 2018-09-29 11:59:12.910 272 11474.82 110.87 56788.36 88888.00 2018-09-29 11:59:13.410 272 11474.77 110.88 56788.43 88888.00 2018-09-29 11:59:13.910 272 11474.72 110.89 56788.44 88888.00 2018-09-29 11:59:14.410 272 11474.77 110.91 56788.53 88888.00 2018-09-29 11:59:14.910 272 11474.74 110.93 56788.60 88888.00 2018-09-29 11:59:15.410 272 11474.67 110.95 56788.68 88888.00 2018-09-29 11:59:15.910 272 11474.71 110.96 56788.69 88888.00 2018-09-29 11:59:16.410 272 11474.71 110.93 56788.63 88888.00 2018-09-29 11:59:16.910 272 11474.64 111.01 56788.68 88888.00 2018-09-29 11:59:17.910 272 11474.62 111.03 56788.74 88888.00 2018-09-29 11:59:18.410 272 11474.61 111.02 56788.80 88888.00 2018-09-29 11:59:18.910 272 11474.64 110.95 56788.80 88888.00 2018-09-29 11:59:19.410 272 11474.63 110.91 56788.89 88888.00 2018-09-29 11:59:19.910 272 11474.51 110.91 56788.92 88888.00 2018-09-29 11:59:20.410 272 11474.50 110.94 56788.87 88888.00 2018-09-29 11:59:20.910 272 11474.48 110.87 56788.80 88888.00 2018-09-29 11:59:21.410 272 11474.37 110.91 56788.86 88888.00 2018-09-29 11:59:21.910 272 11474.39 110.96 56788.94 88888.00 2018-09-29 11:59:22.410 272 11474.39 110.95 56788.92 88888.00 2018-09-29 11:59:22.910 272 11474.34 110.90 56788.92 88888.00 2018-09-29 11:59:23.410 272 11474.26 110.96 56788.95 88888.00 2018-09-29 11:59:23.910 272 11474.29 110.98 56788.97 88888.00 2018-09-29 11:59:24.410 272 11474.27 111.04 56788.98 88888.00 2018-09-29 11:59:24.910 272 11474.26 111.09 56788.95 88888.00 2018-09-29 11:59:25.910 272 11474.18 111.08 56788.93 88888.00 2018-09-29 11:59:26.410 272 11474.22 111.14 56788.94 88888.00 2018-09-29 11:59:26.910 272 11474.18 111.17 56788.94 88888.00 2018-09-29 11:59:27.910 272 11474.19 111.29 56789.01 88888.00 2018-09-29 11:59:28.410 272 11474.15 111.30 56788.99 88888.00 2018-09-29 11:59:28.910 272 11474.08 111.34 56789.01 88888.00 2018-09-29 11:59:29.410 272 11474.08 111.29 56788.99 88888.00 2018-09-29 11:59:29.910 272 11474.03 111.30 56789.05 88888.00 2018-09-29 11:59:30.410 272 11474.00 111.29 56789.06 88888.00 2018-09-29 11:59:30.910 272 11474.03 111.36 56789.00 88888.00 2018-09-29 11:59:31.410 272 11474.09 111.35 56788.94 88888.00 2018-09-29 11:59:31.910 272 11474.06 111.35 56788.88 88888.00 2018-09-29 11:59:32.410 272 11474.03 111.37 56788.85 88888.00 2018-09-29 11:59:32.910 272 11474.08 111.30 56788.79 88888.00 2018-09-29 11:59:33.410 272 11474.10 111.29 56788.75 88888.00 2018-09-29 11:59:33.910 272 11474.14 111.30 56788.73 88888.00 2018-09-29 11:59:34.410 272 11474.18 111.28 56788.62 88888.00 2018-09-29 11:59:34.910 272 11474.20 111.32 56788.57 88888.00 2018-09-29 11:59:35.911 272 11474.26 111.34 56788.33 88888.00 2018-09-29 11:59:36.411 272 11474.23 111.38 56788.18 88888.00 2018-09-29 11:59:36.911 272 11474.32 111.35 56788.04 88888.00 2018-09-29 11:59:37.411 272 11474.36 111.28 56787.88 88888.00 2018-09-29 11:59:37.911 272 11474.40 111.22 56787.72 88888.00 2018-09-29 11:59:38.411 272 11474.49 111.17 56787.58 88888.00 2018-09-29 11:59:38.911 272 11474.56 111.14 56787.38 88888.00 2018-09-29 11:59:39.411 272 11474.63 111.16 56787.18 88888.00 2018-09-29 11:59:39.911 272 11474.77 111.16 56787.00 88888.00 2018-09-29 11:59:40.411 272 11474.81 111.15 56786.80 88888.00 2018-09-29 11:59:40.911 272 11474.83 111.09 56786.64 88888.00 2018-09-29 11:59:41.411 272 11474.99 110.95 56786.48 88888.00 2018-09-29 11:59:41.911 272 11475.10 110.98 56786.34 88888.00 2018-09-29 11:59:42.411 272 11475.11 111.02 56786.18 88888.00 2018-09-29 11:59:42.911 272 11475.21 111.03 56786.03 88888.00 2018-09-29 11:59:43.411 272 11475.25 111.03 56785.93 88888.00 2018-09-29 11:59:43.911 272 11475.26 110.97 56785.74 88888.00 2018-09-29 11:59:44.411 272 11475.42 110.98 56785.60 88888.00 2018-09-29 11:59:44.911 272 11475.52 110.82 56785.54 88888.00 2018-09-29 11:59:45.411 272 11475.54 110.75 56785.41 88888.00 2018-09-29 11:59:45.911 272 11475.55 110.80 56785.33 88888.00 2018-09-29 11:59:46.411 272 11475.57 110.74 56785.21 88888.00 2018-09-29 11:59:46.911 272 11475.61 110.76 56785.09 88888.00 2018-09-29 11:59:47.411 272 11475.68 110.74 56785.07 88888.00 2018-09-29 11:59:47.911 272 11475.68 110.69 56784.96 88888.00 2018-09-29 11:59:48.411 272 11475.65 110.69 56784.94 88888.00 2018-09-29 11:59:48.911 272 11475.71 110.60 56784.93 88888.00 2018-09-29 11:59:49.411 272 11475.76 110.52 56784.87 88888.00 2018-09-29 11:59:49.911 272 11475.76 110.50 56784.89 88888.00 2018-09-29 11:59:50.411 272 11475.86 110.54 56784.84 88888.00 2018-09-29 11:59:50.911 272 11475.85 110.49 56784.78 88888.00 2018-09-29 11:59:51.411 272 11475.83 110.49 56784.78 88888.00 2018-09-29 11:59:51.911 272 11475.88 110.50 56784.82 88888.00 2018-09-29 11:59:52.411 272 11475.81 110.41 56784.82 88888.00 2018-09-29 11:59:52.911 272 11475.78 110.41 56784.83 88888.00 2018-09-29 11:59:53.411 272 11475.82 110.45 56784.80 88888.00 2018-09-29 11:59:53.911 272 11475.76 110.34 56784.78 88888.00 2018-09-29 11:59:54.411 272 11475.76 110.32 56784.80 88888.00 2018-09-29 11:59:54.911 272 11475.82 110.29 56784.77 88888.00 2018-09-29 11:59:55.411 272 11475.79 110.25 56784.76 88888.00 2018-09-29 11:59:55.911 272 11475.83 110.25 56784.77 88888.00 2018-09-29 11:59:56.411 272 11475.87 110.19 56784.77 88888.00 2018-09-29 11:59:56.911 272 11475.82 110.16 56784.81 88888.00 2018-09-29 11:59:57.411 272 11475.76 110.14 56784.82 88888.00 2018-09-29 11:59:57.911 272 11475.86 110.09 56784.78 88888.00 2018-09-29 11:59:58.411 272 11475.81 110.12 56784.84 88888.00 2018-09-29 11:59:59.411 272 11475.72 110.05 56784.89 88888.00 2018-09-29 11:59:59.911 272 11475.67 110.02 56784.89 88888.00 2018-09-29 12:00:00.411 272 11475.64 110.06 56784.89 88888.00 2018-09-29 12:00:00.911 272 11475.69 110.07 56784.94 88888.00 2018-09-29 12:00:01.411 272 11475.65 110.08 56784.97 88888.00 2018-09-29 12:00:01.911 272 11475.59 110.12 56785.02 88888.00 2018-09-29 12:00:02.411 272 11475.66 110.11 56785.04 88888.00 2018-09-29 12:00:02.911 272 11475.66 110.14 56785.13 88888.00 2018-09-29 12:00:03.411 272 11475.61 110.13 56785.15 88888.00 2018-09-29 12:00:03.911 272 11475.64 110.15 56785.15 88888.00 2018-09-29 12:00:04.411 272 11475.61 110.15 56785.20 88888.00 2018-09-29 12:00:04.911 272 11475.59 110.14 56785.21 88888.00 2018-09-29 12:00:05.411 272 11475.64 110.13 56785.20 88888.00 2018-09-29 12:00:05.911 272 11475.64 110.16 56785.25 88888.00 2018-09-29 12:00:06.411 272 11475.60 110.16 56785.29 88888.00 2018-09-29 12:00:06.911 272 11475.65 110.00 56785.26 88888.00 2018-09-29 12:00:07.411 272 11475.61 110.02 56785.21 88888.00 2018-09-29 12:00:07.911 272 11475.58 110.09 56785.21 88888.00 2018-09-29 12:00:08.411 272 11475.53 110.11 56785.20 88888.00 2018-09-29 12:00:08.911 272 11475.54 110.08 56785.17 88888.00 2018-09-29 12:00:09.411 272 11475.51 110.09 56785.12 88888.00 2018-09-29 12:00:09.911 272 11475.60 110.12 56785.12 88888.00 2018-09-29 12:00:10.411 272 11475.60 110.12 56785.13 88888.00 2018-09-29 12:00:10.911 272 11475.53 110.15 56785.07 88888.00 2018-09-29 12:00:11.411 272 11475.53 110.15 56785.07 88888.00 2018-09-29 12:00:11.911 272 11475.53 110.15 56785.12 88888.00 2018-09-29 12:00:12.411 272 11475.48 110.16 56785.13 88888.00 2018-09-29 12:00:12.911 272 11475.51 110.19 56785.13 88888.00 2018-09-29 12:00:13.411 272 11475.53 110.13 56785.16 88888.00 2018-09-29 12:00:13.911 272 11475.54 110.15 56785.20 88888.00 2018-09-29 12:00:14.411 272 11475.57 110.23 56785.19 88888.00 2018-09-29 12:00:14.911 272 11475.65 110.18 56785.12 88888.00 2018-09-29 12:00:15.411 272 11475.60 110.18 56785.08 88888.00 2018-09-29 12:00:15.911 272 11475.66 110.26 56785.20 88888.00 2018-09-29 12:00:16.411 272 11475.72 110.29 56785.23 88888.00 2018-09-29 12:00:16.911 272 11475.69 110.22 56785.20 88888.00 2018-09-29 12:00:17.411 272 11475.78 110.28 56785.14 88888.00 2018-09-29 12:00:17.911 272 11475.78 110.29 56785.16 88888.00 2018-09-29 12:00:18.411 272 11475.76 110.26 56785.21 88888.00 2018-09-29 12:00:18.911 272 11475.86 110.26 56785.21 88888.00 2018-09-29 12:00:19.411 272 11475.82 110.26 56785.23 88888.00 2018-09-29 12:00:19.911 272 11475.79 110.28 56785.32 88888.00 2018-09-29 12:00:20.411 272 11475.82 110.30 56785.35 88888.00 2018-09-29 12:00:20.911 272 11475.87 110.26 56785.39 88888.00 2018-09-29 12:00:21.411 272 11475.83 110.29 56785.44 88888.00 2018-09-29 12:00:21.911 272 11475.89 110.36 56785.53 88888.00 2018-09-29 12:00:22.411 272 11475.93 110.40 56785.54 88888.00 2018-09-29 12:00:22.911 272 11475.86 110.40 56785.59 88888.00 2018-09-29 12:00:23.411 272 11475.88 110.42 56785.63 88888.00 2018-09-29 12:00:23.911 272 11475.93 110.43 56785.65 88888.00 2018-09-29 12:00:24.411 272 11475.97 110.45 56785.72 88888.00 2018-09-29 12:00:24.911 272 11476.02 110.47 56785.80 88888.00 2018-09-29 12:00:25.411 272 11476.06 110.49 56785.87 88888.00 2018-09-29 12:00:25.911 272 11476.04 110.49 56785.93 88888.00 2018-09-29 12:00:26.411 272 11476.11 110.53 56786.00 88888.00 2018-09-29 12:00:26.911 272 11476.15 110.50 56786.06 88888.00 2018-09-29 12:00:27.411 272 11476.16 110.56 56786.11 88888.00 2018-09-29 12:00:27.911 272 11476.25 110.56 56786.18 88888.00 2018-09-29 12:00:28.411 272 11476.25 110.53 56786.29 88888.00 2018-09-29 12:00:28.911 272 11476.15 110.53 56786.35 88888.00 2018-09-29 12:00:29.411 272 11476.20 110.54 56786.37 88888.00 2018-09-29 12:00:29.911 272 11476.17 110.50 56786.44 88888.00 2018-09-29 12:00:30.411 272 11476.08 110.52 56786.53 88888.00 2018-09-29 12:00:30.911 272 11476.10 110.49 56786.56 88888.00 2018-09-29 12:00:31.411 272 11476.15 110.49 56786.57 88888.00 2018-09-29 12:00:31.911 272 11476.10 110.46 56786.56 88888.00 2018-09-29 12:00:32.411 272 11476.07 110.46 56786.64 88888.00 2018-09-29 12:00:32.911 272 11476.01 110.43 56786.64 88888.00 2018-09-29 12:00:33.411 272 11475.97 110.42 56786.61 88888.00 2018-09-29 12:00:33.911 272 11476.01 110.35 56786.67 88888.00 2018-09-29 12:00:34.411 272 11475.96 110.26 56786.62 88888.00 2018-09-29 12:00:34.911 272 11475.87 110.23 56786.57 88888.00 2018-09-29 12:00:35.411 272 11475.82 110.22 56786.53 88888.00 2018-09-29 12:00:35.911 272 11475.79 110.12 56786.48 88888.00 2018-09-29 12:00:36.411 272 11475.79 110.06 56786.45 88888.00 2018-09-29 12:00:36.911 272 11475.82 110.04 56786.45 88888.00 2018-09-29 12:00:37.411 272 11475.73 109.95 56786.44 88888.00 2018-09-29 12:00:37.911 272 11475.60 109.87 56786.44 88888.00 2018-09-29 12:00:38.911 272 11475.48 109.81 56786.36 88888.00 2018-09-29 12:00:39.411 272 11475.38 109.79 56786.31 88888.00 2018-09-29 12:00:39.911 272 11475.37 109.75 56786.25 88888.00 2018-09-29 12:00:40.411 272 11475.35 109.64 56786.19 88888.00 2018-09-29 12:00:40.911 272 11475.25 109.52 56786.10 88888.00 2018-09-29 12:00:41.411 272 11475.20 109.50 56786.08 88888.00 2018-09-29 12:00:41.911 272 11475.12 109.46 56786.04 88888.00 2018-09-29 12:00:42.411 272 11474.99 109.50 56785.98 88888.00 2018-09-29 12:00:42.911 272 11475.04 109.53 56785.96 88888.00 2018-09-29 12:00:43.411 272 11475.02 109.39 56785.96 88888.00 2018-09-29 12:00:43.911 272 11474.92 109.37 56785.97 88888.00 2018-09-29 12:00:44.411 272 11474.90 109.43 56785.98 88888.00 2018-09-29 12:00:44.911 272 11474.82 109.41 56785.94 88888.00 2018-09-29 12:00:45.411 272 11474.72 109.36 56785.91 88888.00 2018-09-29 12:00:45.911 272 11474.78 109.33 56785.93 88888.00 2018-09-29 12:00:46.411 272 11474.74 109.31 56786.00 88888.00 2018-09-29 12:00:46.911 272 11474.62 109.24 56786.02 88888.00 2018-09-29 12:00:47.411 272 11474.63 109.26 56785.97 88888.00 2018-09-29 12:00:47.911 272 11474.62 109.28 56785.99 88888.00 2018-09-29 12:00:48.411 272 11474.55 109.32 56785.99 88888.00 2018-09-29 12:00:48.911 272 11474.55 109.25 56785.97 88888.00 2018-09-29 12:00:49.411 272 11474.55 109.18 56785.93 88888.00 2018-09-29 12:00:49.911 272 11474.53 109.19 56785.92 88888.00 2018-09-29 12:00:50.411 272 11474.60 109.24 56785.97 88888.00 2018-09-29 12:00:50.911 272 11474.53 109.19 56785.97 88888.00 2018-09-29 12:00:51.411 272 11474.50 109.18 56786.00 88888.00 2018-09-29 12:00:51.911 272 11474.57 109.23 56786.03 88888.00 2018-09-29 12:00:52.411 272 11474.53 109.20 56785.99 88888.00 2018-09-29 12:00:52.911 272 11474.48 109.31 56786.03 88888.00 2018-09-29 12:00:53.411 272 11474.58 109.31 56786.03 88888.00 2018-09-29 12:00:53.911 272 11474.63 109.25 56786.02 88888.00 2018-09-29 12:00:54.411 272 11474.63 109.24 56786.04 88888.00 2018-09-29 12:00:54.911 272 11474.61 109.30 56786.03 88888.00 2018-09-29 12:00:55.411 272 11474.61 109.27 56785.98 88888.00 2018-09-29 12:00:55.911 272 11474.67 109.19 56785.99 88888.00 2018-09-29 12:00:56.411 272 11474.74 109.12 56786.02 88888.00 2018-09-29 12:00:56.911 272 11474.64 109.12 56786.02 88888.00 2018-09-29 12:00:57.411 272 11474.62 109.07 56785.97 88888.00 2018-09-29 12:00:57.911 272 11474.76 109.05 56785.94 88888.00 2018-09-29 12:00:58.411 272 11474.82 109.00 56785.94 88888.00 2018-09-29 12:00:58.911 272 11474.82 108.99 56785.98 88888.00 2018-09-29 12:00:59.411 272 11474.81 109.03 56785.94 88888.00 2018-09-29 12:00:59.911 272 11474.78 109.02 56785.93 88888.00 2018-09-29 12:01:00.411 272 11474.76 108.97 56785.91 88888.00 2018-09-29 12:01:00.911 272 11474.77 108.91 56785.97 88888.00 2018-09-29 12:01:01.411 272 11474.74 108.89 56785.98 88888.00 2018-09-29 12:01:01.911 272 11474.71 108.86 56785.97 88888.00 2018-09-29 12:01:02.411 272 11474.76 108.78 56785.94 88888.00 2018-09-29 12:01:02.911 272 11474.71 108.71 56785.97 88888.00 2018-09-29 12:01:03.411 272 11474.63 108.72 56786.02 88888.00 2018-09-29 12:01:03.911 272 11474.62 108.76 56786.05 88888.00 2018-09-29 12:01:04.411 272 11474.54 108.69 56786.05 88888.00 2018-09-29 12:01:04.911 272 11474.36 108.59 56786.15 88888.00 2018-09-29 12:01:05.411 272 11474.39 108.57 56786.18 88888.00 2018-09-29 12:01:05.911 272 11474.28 108.52 56786.16 88888.00 2018-09-29 12:01:06.411 272 11474.18 108.48 56786.15 88888.00 2018-09-29 12:01:06.911 272 11474.15 108.45 56786.12 88888.00 2018-09-29 12:01:07.411 272 11474.06 108.37 56786.12 88888.00 2018-09-29 12:01:07.911 272 11473.96 108.35 56786.13 88888.00 2018-09-29 12:01:08.411 272 11473.98 108.34 56786.16 88888.00 2018-09-29 12:01:08.911 272 11473.88 108.32 56786.19 88888.00 2018-09-29 12:01:09.411 272 11473.78 108.32 56786.19 88888.00 2018-09-29 12:01:09.911 272 11473.79 108.25 56786.18 88888.00 2018-09-29 12:01:10.411 272 11473.74 108.14 56786.18 88888.00 2018-09-29 12:01:10.911 272 11473.65 108.11 56786.24 88888.00 2018-09-29 12:01:11.411 272 11473.64 108.08 56786.18 88888.00 2018-09-29 12:01:12.411 272 11473.63 108.00 56786.06 88888.00 2018-09-29 12:01:12.911 272 11473.67 107.96 56786.08 88888.00 2018-09-29 12:01:13.411 272 11473.67 107.95 56785.98 88888.00 2018-09-29 12:01:13.911 272 11473.63 107.89 56785.86 88888.00 2018-09-29 12:01:14.411 272 11473.64 107.90 56785.79 88888.00 2018-09-29 12:01:14.911 272 11473.73 107.90 56785.76 88888.00 2018-09-29 12:01:15.411 272 11473.71 107.83 56785.63 88888.00 2018-09-29 12:01:15.911 272 11473.71 107.85 56785.57 88888.00 2018-09-29 12:01:16.411 272 11473.68 107.82 56785.52 88888.00 2018-09-29 12:01:16.911 272 11473.61 107.78 56785.48 88888.00 2018-09-29 12:01:17.411 272 11473.67 107.77 56785.46 88888.00 2018-09-29 12:01:17.911 272 11473.72 107.80 56785.46 88888.00 2018-09-29 12:01:18.411 272 11473.59 107.87 56785.48 88888.00 2018-09-29 12:01:18.911 272 11473.59 107.88 56785.48 88888.00 2018-09-29 12:01:19.411 272 11473.56 107.90 56785.46 88888.00 2018-09-29 12:01:19.911 272 11473.53 107.91 56785.44 88888.00 2018-09-29 12:01:20.411 272 11473.58 107.94 56785.36 88888.00 2018-09-29 12:01:20.911 272 11473.59 107.97 56785.35 88888.00 2018-09-29 12:01:21.411 272 11473.51 107.95 56785.39 88888.00 2018-09-29 12:01:22.412 272 11473.61 107.98 56785.33 88888.00 2018-09-29 12:01:22.912 272 11473.58 107.97 56785.32 88888.00 2018-09-29 12:01:23.412 272 11473.61 108.01 56785.40 88888.00 2018-09-29 12:01:23.912 272 11473.58 108.05 56785.44 88888.00 2018-09-29 12:01:24.412 272 11473.47 108.11 56785.35 88888.00 2018-09-29 12:01:24.912 272 11473.44 108.10 56785.29 88888.00 2018-09-29 12:01:25.412 272 11473.50 108.03 56785.27 88888.00 2018-09-29 12:01:25.912 272 11473.47 108.08 56785.26 88888.00 2018-09-29 12:01:26.412 272 11473.51 108.17 56785.22 88888.00 2018-09-29 12:01:26.912 272 11473.52 108.14 56785.21 88888.00 2018-09-29 12:01:27.412 272 11473.43 108.11 56785.26 88888.00 2018-09-29 12:01:27.912 272 11473.45 108.14 56785.26 88888.00 2018-09-29 12:01:28.412 272 11473.47 108.14 56785.25 88888.00 2018-09-29 12:01:28.912 272 11473.43 108.17 56785.17 88888.00 2018-09-29 12:01:29.412 272 11473.49 108.23 56785.15 88888.00 2018-09-29 12:01:29.912 272 11473.57 108.28 56785.15 88888.00 2018-09-29 12:01:30.412 272 11473.53 108.28 56785.16 88888.00 2018-09-29 12:01:30.912 272 11473.58 108.31 56785.20 88888.00 2018-09-29 12:01:31.412 272 11473.61 108.38 56785.22 88888.00 2018-09-29 12:01:31.912 272 11473.58 108.44 56785.22 88888.00 2018-09-29 12:01:32.412 272 11473.70 108.44 56785.20 88888.00 2018-09-29 12:01:32.912 272 11473.72 108.45 56785.23 88888.00 2018-09-29 12:01:33.412 272 11473.72 108.49 56785.25 88888.00 2018-09-29 12:01:33.912 272 11473.84 108.55 56785.28 88888.00 2018-09-29 12:01:34.412 272 11473.91 108.52 56785.32 88888.00 2018-09-29 12:01:34.912 272 11473.93 108.60 56785.44 88888.00 2018-09-29 12:01:35.412 272 11474.00 108.77 56785.61 88888.00 2018-09-29 12:01:35.912 272 11474.01 108.79 56785.67 88888.00 2018-09-29 12:01:36.412 272 11474.07 108.85 56785.71 88888.00 2018-09-29 12:01:36.912 272 11474.23 108.99 56785.84 88888.00 2018-09-29 12:01:37.412 272 11474.32 109.10 56785.92 88888.00 2018-09-29 12:01:37.912 272 11474.34 109.24 56786.05 88888.00 2018-09-29 12:01:38.412 272 11474.42 109.31 56786.16 88888.00 2018-09-29 12:01:38.912 272 11474.53 109.32 56786.19 88888.00 2018-09-29 12:01:39.412 272 11474.60 109.43 56786.29 88888.00 2018-09-29 12:01:39.912 272 11474.75 109.59 56786.51 88888.00 2018-09-29 12:01:40.412 272 11474.82 109.65 56786.64 88888.00 2018-09-29 12:01:40.912 272 11474.84 109.75 56786.81 88888.00 2018-09-29 12:01:41.412 272 11474.99 109.84 56787.00 88888.00 2018-09-29 12:01:41.912 272 11475.04 109.91 56787.12 88888.00 2018-09-29 12:01:42.412 272 11475.11 109.95 56787.33 88888.00 2018-09-29 12:01:42.912 272 11475.32 110.05 56787.48 88888.00 2018-09-29 12:01:43.412 272 11475.45 110.11 56787.63 88888.00 2018-09-29 12:01:43.912 272 11475.46 110.16 56787.72 88888.00 2018-09-29 12:01:44.412 272 11475.57 110.26 56787.89 88888.00 2018-09-29 12:01:44.912 272 11475.61 110.23 56787.99 88888.00 2018-09-29 12:01:45.412 272 11475.62 110.27 56788.14 88888.00 2018-09-29 12:01:45.912 272 11475.67 110.33 56788.28 88888.00 2018-09-29 12:01:46.412 272 11475.61 110.30 56788.39 88888.00 2018-09-29 12:01:46.912 272 11475.60 110.30 56788.44 88888.00 2018-09-29 12:01:47.412 272 11475.72 110.32 56788.47 88888.00 2018-09-29 12:01:47.912 272 11475.76 110.35 56788.53 88888.00 2018-09-29 12:01:48.412 272 11475.74 110.38 56788.57 88888.00 2018-09-29 12:01:48.912 272 11475.82 110.38 56788.73 88888.00 2018-09-29 12:01:49.412 272 11475.81 110.36 56788.79 88888.00 2018-09-29 12:01:49.912 272 11475.78 110.38 56788.79 88888.00 2018-09-29 12:01:50.412 272 11475.86 110.38 56788.85 88888.00 2018-09-29 12:01:50.912 272 11475.85 110.36 56788.93 88888.00 2018-09-29 12:01:51.412 272 11475.83 110.47 56788.99 88888.00 2018-09-29 12:01:51.912 272 11475.90 110.46 56789.05 88888.00 2018-09-29 12:01:52.412 272 11475.92 110.35 56789.11 88888.00 2018-09-29 12:01:52.912 272 11475.81 110.32 56789.15 88888.00 2018-09-29 12:01:53.412 272 11475.79 110.38 56789.24 88888.00 2018-09-29 12:01:53.912 272 11475.78 110.39 56789.30 88888.00 2018-09-29 12:01:54.412 272 11475.69 110.40 56789.34 88888.00 2018-09-29 12:01:54.912 272 11475.75 110.41 56789.45 88888.00 2018-09-29 12:01:55.412 272 11475.75 110.39 56789.51 88888.00 2018-09-29 12:01:55.912 272 11475.64 110.43 56789.52 88888.00 2018-09-29 12:01:56.412 272 11475.60 110.46 56789.59 88888.00 2018-09-29 12:01:56.912 272 11475.57 110.36 56789.69 88888.00 2018-09-29 12:01:57.412 272 11475.53 110.33 56789.83 88888.00 2018-09-29 12:01:57.912 272 11475.51 110.39 56789.83 88888.00 2018-09-29 12:01:58.412 272 11475.44 110.35 56789.92 88888.00 2018-09-29 12:01:58.912 272 11475.31 110.35 56790.02 88888.00 2018-09-29 12:01:59.412 272 11475.24 110.34 56790.08 88888.00 2018-09-29 12:01:59.912 272 11475.16 110.29 56790.11 88888.00 2018-09-29 12:02:00.412 272 11475.07 110.25 56790.17 88888.00 2018-09-29 12:02:00.912 272 11474.99 110.22 56790.30 88888.00 2018-09-29 12:02:01.412 272 11474.95 110.15 56790.32 88888.00 2018-09-29 12:02:01.912 272 11474.90 110.18 56790.35 88888.00 2018-09-29 12:02:02.412 272 11474.93 110.15 56790.38 88888.00 2018-09-29 12:02:02.912 272 11474.88 110.06 56790.45 88888.00 2018-09-29 12:02:03.912 272 11474.76 110.09 56790.60 88888.00 2018-09-29 12:02:04.412 272 11474.72 110.06 56790.69 88888.00 2018-09-29 12:02:04.912 272 11474.71 110.07 56790.78 88888.00 2018-09-29 12:02:05.412 272 11474.72 110.09 56790.80 88888.00 2018-09-29 12:02:05.912 272 11474.69 110.00 56790.85 88888.00 2018-09-29 12:02:06.412 272 11474.57 109.95 56790.87 88888.00 2018-09-29 12:02:06.912 272 11474.60 110.02 56790.91 88888.00 2018-09-29 12:02:07.412 272 11474.55 109.98 56790.94 88888.00 2018-09-29 12:02:07.912 272 11474.47 109.92 56790.97 88888.00 2018-09-29 12:02:08.412 272 11474.47 109.96 56791.03 88888.00 2018-09-29 12:02:08.912 272 11474.46 109.92 56791.03 88888.00 2018-09-29 12:02:09.412 272 11474.33 109.93 56791.01 88888.00 2018-09-29 12:02:09.912 272 11474.44 109.96 56791.06 88888.00 2018-09-29 12:02:10.412 272 11474.42 109.99 56791.13 88888.00 2018-09-29 12:02:10.912 272 11474.29 109.95 56791.12 88888.00 2018-09-29 12:02:11.412 272 11474.34 109.95 56791.10 88888.00 2018-09-29 12:02:11.912 272 11474.32 109.93 56791.05 88888.00 2018-09-29 12:02:12.412 272 11474.26 109.93 56791.10 88888.00 2018-09-29 12:02:12.912 272 11474.35 109.98 56791.16 88888.00 2018-09-29 12:02:13.412 272 11474.33 110.00 56791.20 88888.00 2018-09-29 12:02:13.912 272 11474.26 109.94 56791.19 88888.00 2018-09-29 12:02:14.412 272 11474.29 109.89 56791.15 88888.00 2018-09-29 12:02:14.912 272 11474.23 109.88 56791.10 88888.00 2018-09-29 12:02:15.412 272 11474.20 109.88 56791.06 88888.00 2018-09-29 12:02:15.912 272 11474.25 109.89 56791.04 88888.00 2018-09-29 12:02:16.412 272 11474.23 109.93 56790.96 88888.00 2018-09-29 12:02:16.912 272 11474.28 109.93 56790.91 88888.00 2018-09-29 12:02:17.412 272 11474.35 109.87 56790.85 88888.00 2018-09-29 12:02:17.912 272 11474.39 109.88 56790.78 88888.00 2018-09-29 12:02:18.412 272 11474.33 109.86 56790.72 88888.00 2018-09-29 12:02:18.912 272 11474.32 109.89 56790.75 88888.00 2018-09-29 12:02:19.412 272 11474.30 109.84 56790.75 88888.00 2018-09-29 12:02:19.912 272 11474.26 109.81 56790.73 88888.00 2018-09-29 12:02:20.412 272 11474.32 109.73 56790.75 88888.00 2018-09-29 12:02:20.912 272 11474.32 109.67 56790.71 88888.00 2018-09-29 12:02:21.412 272 11474.27 109.68 56790.69 88888.00 2018-09-29 12:02:21.912 272 11474.30 109.64 56790.72 88888.00 2018-09-29 12:02:22.412 272 11474.27 109.60 56790.73 88888.00 2018-09-29 12:02:22.912 272 11474.21 109.60 56790.69 88888.00 2018-09-29 12:02:23.412 272 11474.28 109.57 56790.67 88888.00 2018-09-29 12:02:23.912 272 11474.20 109.45 56790.65 88888.00 2018-09-29 12:02:24.412 272 11474.12 109.44 56790.66 88888.00 2018-09-29 12:02:24.912 272 11474.14 109.37 56790.72 88888.00 2018-09-29 12:02:25.412 272 11474.08 109.38 56790.71 88888.00 2018-09-29 12:02:25.912 272 11474.02 109.34 56790.71 88888.00 2018-09-29 12:02:26.412 272 11474.01 109.30 56790.79 88888.00 2018-09-29 12:02:26.912 272 11473.87 109.26 56790.87 88888.00 2018-09-29 12:02:27.412 272 11473.75 109.20 56790.90 88888.00 2018-09-29 12:02:27.912 272 11473.85 109.12 56790.92 88888.00 2018-09-29 12:02:28.412 272 11473.77 109.04 56790.90 88888.00 2018-09-29 12:02:28.912 272 11473.64 108.99 56790.91 88888.00 2018-09-29 12:02:29.412 272 11473.64 109.02 56790.96 88888.00 2018-09-29 12:02:29.912 272 11473.54 108.96 56790.97 88888.00 2018-09-29 12:02:30.412 272 11473.44 108.89 56790.92 88888.00 2018-09-29 12:02:30.912 272 11473.45 108.78 56790.88 88888.00 2018-09-29 12:02:31.412 272 11473.33 108.75 56790.84 88888.00 2018-09-29 12:02:31.912 272 11473.21 108.70 56790.84 88888.00 2018-09-29 12:02:32.412 272 11473.23 108.60 56790.74 88888.00 2018-09-29 12:02:32.912 272 11473.12 108.53 56790.61 88888.00 2018-09-29 12:02:33.412 272 11473.04 108.48 56790.49 88888.00 2018-09-29 12:02:33.912 272 11473.01 108.38 56790.43 88888.00 2018-09-29 12:02:34.412 272 11472.94 108.31 56790.41 88888.00 2018-09-29 12:02:35.412 272 11472.82 108.28 56790.22 88888.00 2018-09-29 12:02:35.912 272 11472.69 108.22 56790.17 88888.00 2018-09-29 12:02:36.412 272 11472.60 108.21 56790.17 88888.00 2018-09-29 12:02:36.912 272 11472.59 108.16 56790.10 88888.00 2018-09-29 12:02:37.412 272 11472.53 108.10 56790.10 88888.00 2018-09-29 12:02:37.912 272 11472.48 108.12 56790.03 88888.00 2018-09-29 12:02:38.412 272 11472.52 108.16 56789.96 88888.00 2018-09-29 12:02:38.912 272 11472.45 108.12 56789.94 88888.00 2018-09-29 12:02:39.412 272 11472.41 108.14 56789.95 88888.00 2018-09-29 12:02:39.912 272 11472.45 108.16 56789.89 88888.00 2018-09-29 12:02:40.412 272 11472.42 108.16 56789.84 88888.00 2018-09-29 12:02:40.912 272 11472.33 108.19 56789.77 88888.00 2018-09-29 12:02:41.412 272 11472.36 108.18 56789.74 88888.00 2018-09-29 12:02:41.912 272 11472.29 108.12 56789.71 88888.00 2018-09-29 12:02:42.412 272 11472.27 108.10 56789.68 88888.00 2018-09-29 12:02:42.912 272 11472.32 108.09 56789.61 88888.00 2018-09-29 12:02:43.412 272 11472.18 108.07 56789.55 88888.00 2018-09-29 12:02:43.912 272 11472.15 108.12 56789.42 88888.00 2018-09-29 12:02:44.412 272 11472.14 108.04 56789.37 88888.00 2018-09-29 12:02:45.412 272 11472.04 108.04 56789.19 88888.00 2018-09-29 12:02:45.912 272 11472.08 108.04 56789.08 88888.00 2018-09-29 12:02:46.412 272 11471.94 107.96 56789.01 88888.00 2018-09-29 12:02:46.912 272 11471.90 107.97 56788.99 88888.00 2018-09-29 12:02:47.412 272 11471.98 107.91 56788.98 88888.00 2018-09-29 12:02:47.912 272 11471.97 107.85 56788.92 88888.00 2018-09-29 12:02:48.412 272 11471.90 107.83 56788.85 88888.00 2018-09-29 12:02:48.912 272 11471.92 107.84 56788.81 88888.00 2018-09-29 12:02:49.412 272 11471.90 107.84 56788.78 88888.00 2018-09-29 12:02:49.912 272 11471.87 107.83 56788.78 88888.00 2018-09-29 12:02:50.412 272 11471.87 107.80 56788.81 88888.00 2018-09-29 12:02:50.912 272 11471.84 107.74 56788.73 88888.00 2018-09-29 12:02:51.412 272 11471.77 107.75 56788.72 88888.00 2018-09-29 12:02:51.912 272 11471.87 107.71 56788.72 88888.00 2018-09-29 12:02:52.412 272 11471.82 107.66 56788.66 88888.00 2018-09-29 12:02:52.912 272 11471.76 107.62 56788.62 88888.00 2018-09-29 12:02:53.412 272 11471.78 107.56 56788.63 88888.00 2018-09-29 12:02:53.912 272 11471.66 107.54 56788.57 88888.00 2018-09-29 12:02:54.412 272 11471.61 107.53 56788.60 88888.00 2018-09-29 12:02:54.912 272 11471.63 107.51 56788.63 88888.00 2018-09-29 12:02:55.412 272 11471.54 107.47 56788.57 88888.00 2018-09-29 12:02:55.912 272 11471.38 107.43 56788.54 88888.00 2018-09-29 12:02:56.412 272 11471.36 107.41 56788.55 88888.00 2018-09-29 12:02:56.912 272 11471.27 107.37 56788.56 88888.00 2018-09-29 12:02:57.412 272 11471.24 107.30 56788.54 88888.00 2018-09-29 12:02:57.912 272 11471.29 107.23 56788.52 88888.00 2018-09-29 12:02:58.412 272 11471.20 107.17 56788.46 88888.00 2018-09-29 12:02:58.912 272 11471.09 107.16 56788.44 88888.00 2018-09-29 12:02:59.412 272 11471.06 107.14 56788.35 88888.00 2018-09-29 12:02:59.912 272 11471.00 107.03 56788.30 88888.00 2018-09-29 12:03:00.412 272 11470.89 107.01 56788.28 88888.00 2018-09-29 12:03:00.912 272 11470.87 106.96 56788.36 88888.00 2018-09-29 12:03:01.412 272 11470.72 106.89 56788.37 88888.00 2018-09-29 12:03:01.912 272 11470.61 106.87 56788.39 88888.00 2018-09-29 12:03:02.412 272 11470.55 106.82 56788.35 88888.00 2018-09-29 12:03:02.912 272 11470.43 106.75 56788.30 88888.00 2018-09-29 12:03:03.412 272 11470.33 106.71 56788.40 88888.00 2018-09-29 12:03:03.912 272 11470.25 106.73 56788.44 88888.00 2018-09-29 12:03:04.412 272 11470.10 106.74 56788.46 88888.00 2018-09-29 12:03:04.912 272 11470.06 106.73 56788.49 88888.00 2018-09-29 12:03:05.412 272 11469.99 106.74 56788.43 88888.00 2018-09-29 12:03:05.912 272 11469.86 106.76 56788.40 88888.00 2018-09-29 12:03:06.412 272 11469.85 106.74 56788.41 88888.00 2018-09-29 12:03:06.912 272 11469.85 106.68 56788.44 88888.00 2018-09-29 12:03:07.412 272 11469.75 106.73 56788.43 88888.00 2018-09-29 12:03:07.912 272 11469.72 106.74 56788.43 88888.00 2018-09-29 12:03:08.412 272 11469.69 106.76 56788.36 88888.00 2018-09-29 12:03:08.912 272 11469.57 106.76 56788.36 88888.00 2018-09-29 12:03:09.412 272 11469.56 106.80 56788.35 88888.00 2018-09-29 12:03:09.912 272 11469.60 106.75 56788.33 88888.00 2018-09-29 12:03:10.412 272 11469.56 106.74 56788.27 88888.00 2018-09-29 12:03:10.912 272 11469.54 106.75 56788.27 88888.00 2018-09-29 12:03:11.412 272 11469.49 106.73 56788.24 88888.00 2018-09-29 12:03:11.912 272 11469.44 106.67 56788.22 88888.00 2018-09-29 12:03:12.412 272 11469.49 106.73 56788.15 88888.00 2018-09-29 12:03:12.912 272 11469.50 106.78 56788.15 88888.00 2018-09-29 12:03:13.412 272 11469.41 106.79 56788.12 88888.00 2018-09-29 12:03:13.912 272 11469.51 106.79 56788.10 88888.00 2018-09-29 12:03:14.412 272 11469.54 106.78 56788.01 88888.00 2018-09-29 12:03:14.912 272 11469.50 106.82 56787.96 88888.00 2018-09-29 12:03:15.412 272 11469.56 106.83 56787.92 88888.00 2018-09-29 12:03:15.912 272 11469.60 106.79 56787.89 88888.00 2018-09-29 12:03:16.912 272 11469.68 106.83 56787.89 88888.00 2018-09-29 12:03:17.412 272 11469.69 106.87 56787.88 88888.00 2018-09-29 12:03:17.912 272 11469.69 106.94 56787.84 88888.00 2018-09-29 12:03:18.412 272 11469.81 106.96 56787.88 88888.00 2018-09-29 12:03:18.912 272 11469.82 107.02 56787.89 88888.00 2018-09-29 12:03:19.412 272 11469.84 106.98 56787.95 88888.00 2018-09-29 12:03:19.912 272 11469.93 106.99 56787.97 88888.00 2018-09-29 12:03:20.412 272 11469.89 107.08 56787.93 88888.00 2018-09-29 12:03:20.912 272 11469.84 107.09 56787.93 88888.00 2018-09-29 12:03:21.412 272 11469.96 107.06 56787.96 88888.00 2018-09-29 12:03:21.913 272 11470.03 107.10 56787.92 88888.00 2018-09-29 12:03:22.413 272 11469.98 107.02 56787.93 88888.00 2018-09-29 12:03:22.913 272 11470.02 107.09 56787.92 88888.00 2018-09-29 12:03:23.413 272 11470.05 107.12 56787.90 88888.00 2018-09-29 12:03:23.913 272 11470.09 107.14 56787.89 88888.00 2018-09-29 12:03:24.413 272 11470.17 107.09 56787.92 88888.00 2018-09-29 12:03:24.913 272 11470.19 107.12 56787.88 88888.00 2018-09-29 12:03:25.413 272 11470.20 107.19 56787.88 88888.00 2018-09-29 12:03:25.913 272 11470.29 107.17 56787.80 88888.00 2018-09-29 12:03:26.913 272 11470.32 107.16 56787.89 88888.00 2018-09-29 12:03:27.413 272 11470.43 107.14 56788.01 88888.00 2018-09-29 12:03:27.913 272 11470.46 107.13 56787.96 88888.00 2018-09-29 12:03:28.413 272 11470.41 107.12 56787.97 88888.00 2018-09-29 12:03:28.913 272 11470.48 107.09 56788.03 88888.00 2018-09-29 12:03:29.413 272 11470.53 107.09 56788.08 88888.00 2018-09-29 12:03:29.913 272 11470.52 107.05 56788.10 88888.00 2018-09-29 12:03:30.413 272 11470.57 107.00 56788.16 88888.00 2018-09-29 12:03:30.913 272 11470.50 107.03 56788.15 88888.00 2018-09-29 12:03:31.413 272 11470.43 107.05 56788.15 88888.00 2018-09-29 12:03:31.913 272 11470.52 107.07 56788.22 88888.00 2018-09-29 12:03:32.413 272 11470.52 107.02 56788.23 88888.00 2018-09-29 12:03:32.913 272 11470.48 106.98 56788.27 88888.00 2018-09-29 12:03:33.413 272 11470.54 107.07 56788.34 88888.00 2018-09-29 12:03:33.913 272 11470.55 107.00 56788.29 88888.00 2018-09-29 12:03:34.413 272 11470.46 106.99 56788.28 88888.00 2018-09-29 12:03:34.913 272 11470.54 106.98 56788.29 88888.00 2018-09-29 12:03:35.413 272 11470.55 106.93 56788.23 88888.00 2018-09-29 12:03:35.913 272 11470.52 106.89 56788.21 88888.00 2018-09-29 12:03:36.413 272 11470.62 106.87 56788.16 88888.00 2018-09-29 12:03:36.913 272 11470.61 106.82 56788.09 88888.00 2018-09-29 12:03:37.413 272 11470.58 106.85 56788.01 88888.00 2018-09-29 12:03:37.913 272 11470.64 106.82 56787.88 88888.00 2018-09-29 12:03:38.413 272 11470.61 106.76 56787.82 88888.00 2018-09-29 12:03:38.913 272 11470.62 106.73 56787.76 88888.00 2018-09-29 12:03:39.413 272 11470.66 106.72 56787.65 88888.00 2018-09-29 12:03:39.913 272 11470.62 106.67 56787.48 88888.00 2018-09-29 12:03:40.413 272 11470.62 106.68 56787.35 88888.00 2018-09-29 12:03:40.913 272 11470.66 106.65 56787.24 88888.00 2018-09-29 12:03:41.413 272 11470.65 106.61 56787.11 88888.00 2018-09-29 12:03:41.913 272 11470.66 106.60 56786.94 88888.00 2018-09-29 12:03:42.413 272 11470.71 106.58 56786.88 88888.00 2018-09-29 12:03:42.913 272 11470.60 106.53 56786.79 88888.00 2018-09-29 12:03:43.413 272 11470.54 106.48 56786.68 88888.00 2018-09-29 12:03:43.913 272 11470.54 106.42 56786.54 88888.00 2018-09-29 12:03:44.413 272 11470.48 106.46 56786.44 88888.00 2018-09-29 12:03:44.913 272 11470.46 106.47 56786.32 88888.00 2018-09-29 12:03:45.413 272 11470.51 106.39 56786.23 88888.00 2018-09-29 12:03:45.913 272 11470.40 106.34 56786.06 88888.00 2018-09-29 12:03:46.413 272 11470.36 106.35 56785.99 88888.00 2018-09-29 12:03:46.913 272 11470.33 106.34 56785.94 88888.00 2018-09-29 12:03:47.413 272 11470.30 106.35 56785.80 88888.00 2018-09-29 12:03:47.913 272 11470.24 106.30 56785.71 88888.00 2018-09-29 12:03:48.413 272 11470.23 106.26 56785.63 88888.00 2018-09-29 12:03:48.913 272 11470.12 106.26 56785.58 88888.00 2018-09-29 12:03:49.413 272 11470.03 106.25 56785.53 88888.00 2018-09-29 12:03:49.913 272 11469.99 106.20 56785.49 88888.00 2018-09-29 12:03:50.413 272 11469.93 106.19 56785.53 88888.00 2018-09-29 12:03:50.913 272 11469.93 106.19 56785.57 88888.00 2018-09-29 12:03:51.413 272 11469.90 106.21 56785.52 88888.00 2018-09-29 12:03:51.913 272 11469.78 106.26 56785.47 88888.00 2018-09-29 12:03:52.413 272 11469.76 106.30 56785.49 88888.00 2018-09-29 12:03:52.913 272 11469.81 106.27 56785.51 88888.00 2018-09-29 12:03:53.413 272 11469.71 106.20 56785.47 88888.00 2018-09-29 12:03:53.913 272 11469.78 106.27 56785.48 88888.00 2018-09-29 12:03:54.413 272 11469.89 106.26 56785.54 88888.00 2018-09-29 12:03:54.913 272 11469.84 106.21 56785.59 88888.00 2018-09-29 12:03:55.413 272 11469.81 106.26 56785.64 88888.00 2018-09-29 12:03:55.913 272 11469.82 106.34 56785.63 88888.00 2018-09-29 12:03:56.413 272 11469.77 106.30 56785.68 88888.00 2018-09-29 12:03:56.913 272 11469.79 106.28 56785.77 88888.00 2018-09-29 12:03:57.413 272 11469.90 106.32 56785.84 88888.00 2018-09-29 12:03:58.413 272 11469.89 106.48 56786.02 88888.00 2018-09-29 12:03:58.913 272 11469.97 106.52 56786.10 88888.00 2018-09-29 12:03:59.413 272 11469.93 106.52 56786.18 88888.00 2018-09-29 12:03:59.913 272 11469.95 106.59 56786.25 88888.00 2018-09-29 12:04:00.413 272 11470.04 106.55 56786.30 88888.00 2018-09-29 12:04:00.913 272 11470.10 106.59 56786.36 88888.00 2018-09-29 12:04:01.413 272 11470.16 106.66 56786.39 88888.00 2018-09-29 12:04:01.913 272 11470.23 106.62 56786.42 88888.00 2018-09-29 12:04:02.413 272 11470.22 106.59 56786.39 88888.00 2018-09-29 12:04:02.913 272 11470.23 106.59 56786.43 88888.00 2018-09-29 12:04:03.413 272 11470.32 106.67 56786.44 88888.00 2018-09-29 12:04:03.913 272 11470.27 106.62 56786.51 88888.00 2018-09-29 12:04:04.413 272 11470.33 106.69 56786.60 88888.00 2018-09-29 12:04:04.913 272 11470.43 106.67 56786.57 88888.00 2018-09-29 12:04:05.413 272 11470.47 106.73 56786.57 88888.00 2018-09-29 12:04:05.913 272 11470.48 106.79 56786.63 88888.00 2018-09-29 12:04:06.413 272 11470.55 106.78 56786.64 88888.00 2018-09-29 12:04:06.913 272 11470.51 106.76 56786.69 88888.00 2018-09-29 12:04:07.413 272 11470.61 106.79 56786.69 88888.00 2018-09-29 12:04:07.913 272 11470.67 106.78 56786.76 88888.00 2018-09-29 12:04:08.413 272 11470.61 106.82 56786.87 88888.00 2018-09-29 12:04:08.913 272 11470.66 106.93 56787.00 88888.00 2018-09-29 12:04:09.413 272 11470.73 106.94 56787.13 88888.00 2018-09-29 12:04:09.913 272 11470.69 106.91 56787.22 88888.00 2018-09-29 12:04:10.413 272 11470.67 106.98 56787.32 88888.00 2018-09-29 12:04:10.913 272 11470.65 106.96 56787.41 88888.00 2018-09-29 12:04:11.413 272 11470.48 106.93 56787.50 88888.00 2018-09-29 12:04:11.913 272 11470.50 106.88 56787.57 88888.00 2018-09-29 12:04:12.413 272 11470.48 106.83 56787.66 88888.00 2018-09-29 12:04:12.913 272 11470.36 106.80 56787.76 88888.00 2018-09-29 12:04:13.413 272 11470.26 106.79 56787.84 88888.00 2018-09-29 12:04:13.913 272 11470.23 106.82 56787.95 88888.00 2018-09-29 12:04:14.413 272 11470.18 106.83 56788.07 88888.00 2018-09-29 12:04:14.913 272 11470.16 106.88 56788.25 88888.00 2018-09-29 12:04:15.413 272 11470.12 106.83 56788.35 88888.00 2018-09-29 12:04:15.913 272 11469.99 106.82 56788.42 88888.00 2018-09-29 12:04:16.413 272 11469.98 106.81 56788.62 88888.00 2018-09-29 12:04:16.913 272 11469.93 106.81 56788.79 88888.00 2018-09-29 12:04:17.413 272 11469.90 106.87 56788.93 88888.00 2018-09-29 12:04:17.913 272 11469.89 106.87 56789.01 88888.00 2018-09-29 12:04:18.413 272 11469.84 106.79 56789.12 88888.00 2018-09-29 12:04:18.913 272 11469.77 106.72 56789.29 88888.00 2018-09-29 12:04:19.413 272 11469.79 106.71 56789.38 88888.00 2018-09-29 12:04:19.913 272 11469.81 106.78 56789.43 88888.00 2018-09-29 12:04:20.413 272 11469.72 106.78 56789.56 88888.00 2018-09-29 12:04:20.913 272 11469.75 106.73 56789.65 88888.00 2018-09-29 12:04:21.413 272 11469.76 106.72 56789.76 88888.00 2018-09-29 12:04:21.913 272 11469.69 106.75 56789.72 88888.00 2018-09-29 12:04:22.413 272 11469.70 106.78 56789.75 88888.00 2018-09-29 12:04:22.913 272 11469.72 106.78 56789.77 88888.00 2018-09-29 12:04:23.413 272 11469.68 106.78 56789.84 88888.00 2018-09-29 12:04:23.913 272 11469.74 106.79 56789.85 88888.00 2018-09-29 12:04:24.413 272 11469.72 106.76 56789.89 88888.00 2018-09-29 12:04:24.913 272 11469.64 106.71 56789.97 88888.00 2018-09-29 12:04:25.413 272 11469.65 106.76 56790.02 88888.00 2018-09-29 12:04:25.913 272 11469.65 106.73 56790.00 88888.00 2018-09-29 12:04:26.413 272 11469.57 106.78 56789.98 88888.00 2018-09-29 12:04:26.913 272 11469.54 106.82 56790.00 88888.00 2018-09-29 12:04:27.413 272 11469.54 106.83 56789.97 88888.00 2018-09-29 12:04:27.913 272 11469.44 106.82 56790.03 88888.00 2018-09-29 12:04:28.413 272 11469.43 106.85 56790.06 88888.00 2018-09-29 12:04:28.913 272 11469.46 106.88 56790.07 88888.00 2018-09-29 12:04:29.413 272 11469.33 106.93 56790.06 88888.00 2018-09-29 12:04:29.913 272 11469.42 106.99 56790.09 88888.00 2018-09-29 12:04:30.413 272 11469.42 106.95 56790.11 88888.00 2018-09-29 12:04:30.913 272 11469.37 107.02 56790.13 88888.00 2018-09-29 12:04:31.413 272 11469.37 107.13 56790.15 88888.00 2018-09-29 12:04:31.913 272 11469.39 107.10 56790.16 88888.00 2018-09-29 12:04:32.413 272 11469.34 107.07 56790.24 88888.00 2018-09-29 12:04:32.913 272 11469.37 107.20 56790.30 88888.00 2018-09-29 12:04:33.413 272 11469.37 107.28 56790.38 88888.00 2018-09-29 12:04:33.913 272 11469.34 107.27 56790.41 88888.00 2018-09-29 12:04:34.413 272 11469.40 107.34 56790.47 88888.00 2018-09-29 12:04:34.913 272 11469.43 107.34 56790.46 88888.00 2018-09-29 12:04:35.413 272 11469.44 107.35 56790.55 88888.00 2018-09-29 12:04:35.913 272 11469.58 107.33 56790.53 88888.00 2018-09-29 12:04:36.413 272 11469.63 107.35 56790.51 88888.00 2018-09-29 12:04:36.913 272 11469.67 107.33 56790.49 88888.00 2018-09-29 12:04:37.413 272 11469.75 107.37 56790.52 88888.00 2018-09-29 12:04:37.913 272 11469.83 107.35 56790.47 88888.00 2018-09-29 12:04:38.413 272 11469.78 107.35 56790.49 88888.00 2018-09-29 12:04:38.913 272 11469.91 107.36 56790.52 88888.00 2018-09-29 12:04:39.413 272 11469.93 107.32 56790.48 88888.00 2018-09-29 12:04:39.913 272 11470.06 107.34 56790.55 88888.00 2018-09-29 12:04:40.413 272 11470.18 107.34 56790.55 88888.00 2018-09-29 12:04:40.913 272 11470.19 107.29 56790.61 88888.00 2018-09-29 12:04:41.413 272 11470.18 107.28 56790.65 88888.00 2018-09-29 12:04:41.913 272 11470.36 107.32 56790.66 88888.00 2018-09-29 12:04:42.413 272 11470.32 107.32 56790.67 88888.00 2018-09-29 12:04:42.913 272 11470.26 107.25 56790.64 88888.00 2018-09-29 12:04:43.413 272 11470.39 107.20 56790.65 88888.00 2018-09-29 12:04:43.913 272 11470.40 107.23 56790.68 88888.00 2018-09-29 12:04:44.413 272 11470.41 107.19 56790.68 88888.00 2018-09-29 12:04:44.913 272 11470.43 107.13 56790.71 88888.00 2018-09-29 12:04:45.413 272 11470.40 107.02 56790.72 88888.00 2018-09-29 12:04:45.913 272 11470.31 107.02 56790.69 88888.00 2018-09-29 12:04:46.413 272 11470.34 107.06 56790.68 88888.00 2018-09-29 12:04:46.913 272 11470.30 107.06 56790.72 88888.00 2018-09-29 12:04:47.413 272 11470.16 107.05 56790.72 88888.00 2018-09-29 12:04:47.913 272 11470.19 107.03 56790.69 88888.00 2018-09-29 12:04:48.413 272 11470.15 106.94 56790.65 88888.00 2018-09-29 12:04:48.913 272 11470.00 106.95 56790.65 88888.00 2018-09-29 12:04:49.413 272 11470.02 106.91 56790.61 88888.00 2018-09-29 12:04:49.913 272 11470.02 106.86 56790.54 88888.00 2018-09-29 12:04:50.413 272 11469.85 106.81 56790.51 88888.00 2018-09-29 12:04:50.913 272 11469.83 106.76 56790.47 88888.00 2018-09-29 12:04:51.413 272 11469.72 106.76 56790.41 88888.00 2018-09-29 12:04:51.913 272 11469.67 106.76 56790.30 88888.00 2018-09-29 12:04:52.413 272 11469.71 106.68 56790.20 88888.00 2018-09-29 12:04:52.913 272 11469.68 106.61 56790.09 88888.00 2018-09-29 12:04:53.413 272 11469.60 106.61 56789.97 88888.00 2018-09-29 12:04:53.913 272 11469.55 106.52 56789.83 88888.00 2018-09-29 12:04:54.413 272 11469.50 106.51 56789.72 88888.00 2018-09-29 12:04:54.913 272 11469.36 106.57 56789.61 88888.00 2018-09-29 12:04:55.413 272 11469.41 106.48 56789.46 88888.00 2018-09-29 12:04:55.913 272 11469.41 106.40 56789.34 88888.00 2018-09-29 12:04:56.413 272 11469.32 106.38 56789.19 88888.00 2018-09-29 12:04:56.913 272 11469.33 106.33 56788.98 88888.00 2018-09-29 12:04:57.913 272 11469.15 106.23 56788.61 88888.00 2018-09-29 12:04:58.413 272 11469.18 106.23 56788.53 88888.00 2018-09-29 12:04:58.913 272 11469.13 106.11 56788.37 88888.00 2018-09-29 12:04:59.413 272 11469.07 106.12 56788.24 88888.00 2018-09-29 12:04:59.913 272 11469.11 106.19 56788.07 88888.00 2018-09-29 12:05:00.413 272 11469.14 106.08 56787.88 88888.00 2018-09-29 12:05:00.913 272 11469.11 106.07 56787.82 88888.00 2018-09-29 12:05:01.413 272 11469.15 106.13 56787.66 88888.00 2018-09-29 12:05:01.913 272 11469.07 106.17 56787.58 88888.00 2018-09-29 12:05:02.413 272 11469.06 106.04 56787.47 88888.00 2018-09-29 12:05:02.913 272 11469.14 105.98 56787.35 88888.00 2018-09-29 12:05:03.413 272 11469.12 105.96 56787.24 88888.00 2018-09-29 12:05:03.913 272 11469.14 105.96 56787.11 88888.00 2018-09-29 12:05:04.413 272 11469.25 105.97 56786.95 88888.00 2018-09-29 12:05:04.913 272 11469.29 105.90 56786.90 88888.00 2018-09-29 12:05:05.413 272 11469.29 105.86 56786.83 88888.00 2018-09-29 12:05:05.913 272 11469.26 105.83 56786.73 88888.00 2018-09-29 12:05:06.413 272 11469.32 105.78 56786.62 88888.00 2018-09-29 12:05:06.913 272 11469.28 105.81 56786.63 88888.00 2018-09-29 12:05:07.413 272 11469.40 105.85 56786.55 88888.00 2018-09-29 12:05:07.913 272 11469.40 105.81 56786.51 88888.00 2018-09-29 12:05:08.413 272 11469.37 105.77 56786.57 88888.00 2018-09-29 12:05:08.913 272 11469.34 105.76 56786.60 88888.00 2018-09-29 12:05:09.413 272 11469.33 105.73 56786.61 88888.00 2018-09-29 12:05:09.913 272 11469.25 105.70 56786.71 88888.00 2018-09-29 12:05:10.413 272 11469.30 105.70 56786.74 88888.00 2018-09-29 12:05:10.913 272 11469.25 105.79 56786.76 88888.00 2018-09-29 12:05:11.413 272 11469.18 105.81 56786.83 88888.00 2018-09-29 12:05:11.913 272 11469.18 105.89 56786.89 88888.00 2018-09-29 12:05:12.413 272 11469.11 105.87 56786.99 88888.00 2018-09-29 12:05:12.913 272 11469.09 105.89 56787.05 88888.00 2018-09-29 12:05:13.413 272 11469.11 105.78 56787.05 88888.00 2018-09-29 12:05:13.913 272 11469.08 105.77 56787.12 88888.00 2018-09-29 12:05:14.413 272 11469.02 105.80 56787.15 88888.00 2018-09-29 12:05:14.913 272 11469.09 105.79 56787.24 88888.00 2018-09-29 12:05:15.413 272 11469.06 105.85 56787.30 88888.00 2018-09-29 12:05:15.913 272 11468.99 105.89 56787.30 88888.00 2018-09-29 12:05:16.413 272 11469.00 105.90 56787.43 88888.00 2018-09-29 12:05:16.913 272 11468.99 105.79 56787.54 88888.00 2018-09-29 12:05:17.404 272 11468.94 105.84 56787.63 88888.00 2018-09-29 12:05:17.904 272 11469.02 105.85 56787.65 88888.00 2018-09-29 12:05:18.404 272 11469.04 105.92 56787.64 88888.00 2018-09-29 12:05:18.904 272 11469.04 105.93 56787.72 88888.00 2018-09-29 12:05:19.404 272 11469.04 105.90 56787.78 88888.00 2018-09-29 12:05:19.904 272 11469.00 105.76 56787.80 88888.00 2018-09-29 12:05:20.404 272 11468.98 105.76 56787.90 88888.00 2018-09-29 12:05:21.404 272 11468.95 105.80 56788.07 88888.00 2018-09-29 12:05:21.904 272 11468.95 105.81 56788.14 88888.00 2018-09-29 12:05:22.404 272 11468.95 105.85 56788.18 88888.00 2018-09-29 12:05:22.904 272 11468.94 105.78 56788.21 88888.00 2018-09-29 12:05:23.404 272 11468.86 105.77 56788.23 88888.00 2018-09-29 12:05:23.904 272 11468.93 105.81 56788.24 88888.00 2018-09-29 12:05:24.404 272 11468.90 105.72 56788.18 88888.00 2018-09-29 12:05:24.904 272 11468.83 105.67 56788.18 88888.00 2018-09-29 12:05:25.404 272 11468.86 105.63 56788.17 88888.00 2018-09-29 12:05:25.904 272 11468.74 105.58 56788.09 88888.00 2018-09-29 12:05:26.404 272 11468.63 105.51 56787.99 88888.00 2018-09-29 12:05:26.904 272 11468.64 105.43 56787.95 88888.00 2018-09-29 12:05:27.404 272 11468.61 105.40 56787.93 88888.00 2018-09-29 12:05:27.904 272 11468.57 105.40 56787.88 88888.00 2018-09-29 12:05:28.404 272 11468.50 105.31 56787.79 88888.00 2018-09-29 12:05:28.904 272 11468.49 105.28 56787.72 88888.00 2018-09-29 12:05:29.404 272 11468.43 105.29 56787.66 88888.00 2018-09-29 12:05:29.904 272 11468.40 105.31 56787.59 88888.00 2018-09-29 12:05:30.404 272 11468.33 105.25 56787.48 88888.00 2018-09-29 12:05:30.904 272 11468.29 105.15 56787.39 88888.00 2018-09-29 12:05:31.404 272 11468.36 105.10 56787.31 88888.00 2018-09-29 12:05:31.904 272 11468.32 105.08 56787.12 88888.00 2018-09-29 12:05:32.404 272 11468.30 105.09 56787.02 88888.00 2018-09-29 12:05:32.904 272 11468.37 105.04 56786.93 88888.00 2018-09-29 12:05:33.404 272 11468.35 105.04 56786.88 88888.00 2018-09-29 12:05:33.904 272 11468.28 105.09 56786.80 88888.00 2018-09-29 12:05:34.404 272 11468.31 105.11 56786.71 88888.00 2018-09-29 12:05:34.904 272 11468.29 105.06 56786.57 88888.00 2018-09-29 12:05:35.404 272 11468.26 105.11 56786.54 88888.00 2018-09-29 12:05:35.904 272 11468.29 105.15 56786.53 88888.00 2018-09-29 12:05:36.404 272 11468.28 105.17 56786.49 88888.00 2018-09-29 12:05:36.904 272 11468.26 105.22 56786.42 88888.00 2018-09-29 12:05:37.404 272 11468.24 105.26 56786.37 88888.00 2018-09-29 12:05:37.904 272 11468.28 105.21 56786.29 88888.00 2018-09-29 12:05:38.404 272 11468.24 105.24 56786.31 88888.00 2018-09-29 12:05:38.904 272 11468.25 105.33 56786.29 88888.00 2018-09-29 12:05:39.404 272 11468.23 105.40 56786.24 88888.00 2018-09-29 12:05:39.904 272 11468.18 105.43 56786.21 88888.00 2018-09-29 12:05:40.404 272 11468.31 105.46 56786.15 88888.00 2018-09-29 12:05:40.904 272 11468.35 105.52 56786.04 88888.00 2018-09-29 12:05:41.404 272 11468.30 105.62 56786.08 88888.00 2018-09-29 12:05:41.904 272 11468.39 105.62 56786.10 88888.00 2018-09-29 12:05:42.404 272 11468.40 105.62 56786.06 88888.00 2018-09-29 12:05:42.904 272 11468.42 105.73 56786.04 88888.00 2018-09-29 12:05:43.404 272 11468.50 105.74 56786.04 88888.00 2018-09-29 12:05:43.904 272 11468.53 105.77 56786.04 88888.00 2018-09-29 12:05:44.404 272 11468.61 105.77 56786.04 88888.00 2018-09-29 12:05:44.904 272 11468.69 105.84 56786.06 88888.00 2018-09-29 12:05:45.404 272 11468.72 105.84 56786.09 88888.00 2018-09-29 12:05:45.904 272 11468.76 105.97 56786.13 88888.00 2018-09-29 12:05:46.404 272 11468.81 106.07 56786.18 88888.00 2018-09-29 12:05:46.904 272 11468.91 106.11 56786.22 88888.00 2018-09-29 12:05:47.404 272 11468.92 106.18 56786.29 88888.00 2018-09-29 12:05:47.904 272 11469.05 106.25 56786.31 88888.00 2018-09-29 12:05:48.404 272 11469.08 106.32 56786.38 88888.00 2018-09-29 12:05:48.904 272 11469.11 106.44 56786.48 88888.00 2018-09-29 12:05:49.404 272 11469.25 106.44 56786.51 88888.00 2018-09-29 12:05:49.904 272 11469.27 106.46 56786.60 88888.00 2018-09-29 12:05:50.404 272 11469.29 106.51 56786.57 88888.00 2018-09-29 12:05:50.904 272 11469.40 106.54 56786.60 88888.00 2018-09-29 12:05:51.404 272 11469.48 106.55 56786.67 88888.00 2018-09-29 12:05:51.904 272 11469.53 106.53 56786.67 88888.00 2018-09-29 12:05:52.404 272 11469.63 106.54 56786.61 88888.00 2018-09-29 12:05:52.904 272 11469.62 106.48 56786.57 88888.00 2018-09-29 12:05:53.404 272 11469.62 106.52 56786.67 88888.00 2018-09-29 12:05:53.904 272 11469.75 106.59 56786.77 88888.00 2018-09-29 12:05:54.404 272 11469.79 106.53 56786.79 88888.00 2018-09-29 12:05:54.904 272 11469.79 106.49 56786.82 88888.00 2018-09-29 12:05:55.404 272 11469.85 106.47 56786.80 88888.00 2018-09-29 12:05:55.904 272 11469.93 106.46 56786.83 88888.00 2018-09-29 12:05:56.404 272 11469.97 106.59 56786.83 88888.00 2018-09-29 12:05:56.904 272 11470.03 106.62 56786.87 88888.00 2018-09-29 12:05:57.404 272 11470.08 106.58 56786.88 88888.00 2018-09-29 12:05:57.904 272 11470.06 106.53 56786.93 88888.00 2018-09-29 12:05:58.404 272 11470.15 106.54 56787.02 88888.00 2018-09-29 12:05:58.904 272 11470.18 106.49 56787.14 88888.00 2018-09-29 12:05:59.404 272 11470.15 106.46 56787.21 88888.00 2018-09-29 12:05:59.904 272 11470.27 106.45 56787.25 88888.00 2018-09-29 12:06:00.404 272 11470.24 106.48 56787.32 88888.00 2018-09-29 12:06:00.904 272 11470.16 106.55 56787.35 88888.00 2018-09-29 12:06:01.404 272 11470.18 106.59 56787.40 88888.00 2018-09-29 12:06:01.904 272 11470.15 106.53 56787.46 88888.00 2018-09-29 12:06:02.904 272 11470.25 106.59 56787.51 88888.00 2018-09-29 12:06:03.404 272 11470.26 106.52 56787.58 88888.00 2018-09-29 12:06:03.904 272 11470.25 106.58 56787.60 88888.00 2018-09-29 12:06:04.404 272 11470.30 106.65 56787.59 88888.00 2018-09-29 12:06:04.904 272 11470.25 106.68 56787.65 88888.00 2018-09-29 12:06:05.404 272 11470.25 106.65 56787.71 88888.00 2018-09-29 12:06:05.904 272 11470.36 106.71 56787.75 88888.00 2018-09-29 12:06:06.404 272 11470.32 106.69 56787.75 88888.00 2018-09-29 12:06:06.904 272 11470.24 106.74 56787.79 88888.00 2018-09-29 12:06:07.404 272 11470.29 106.78 56787.82 88888.00 2018-09-29 12:06:07.904 272 11470.30 106.80 56787.84 88888.00 2018-09-29 12:06:08.404 272 11470.23 106.86 56787.85 88888.00 2018-09-29 12:06:08.904 272 11470.31 106.87 56787.91 88888.00 2018-09-29 12:06:09.404 272 11470.25 106.82 56787.93 88888.00 2018-09-29 12:06:09.904 272 11470.20 106.86 56787.89 88888.00 2018-09-29 12:06:10.904 272 11470.17 106.86 56788.01 88888.00 2018-09-29 12:06:11.404 272 11470.12 106.89 56787.98 88888.00 2018-09-29 12:06:11.904 272 11470.12 107.00 56788.08 88888.00 2018-09-29 12:06:12.904 272 11470.03 107.01 56788.21 88888.00 2018-09-29 12:06:13.404 272 11470.10 107.07 56788.31 88888.00 2018-09-29 12:06:13.904 272 11470.06 107.12 56788.34 88888.00 2018-09-29 12:06:14.404 272 11470.04 107.14 56788.43 88888.00 2018-09-29 12:06:14.904 272 11470.10 107.25 56788.47 88888.00 2018-09-29 12:06:15.404 272 11470.11 107.34 56788.54 88888.00 2018-09-29 12:06:15.904 272 11470.04 107.37 56788.57 88888.00 2018-09-29 12:06:16.404 272 11470.16 107.47 56788.52 88888.00 2018-09-29 12:06:16.904 272 11470.19 107.47 56788.49 88888.00 2018-09-29 12:06:17.404 272 11470.25 107.53 56788.47 88888.00 2018-09-29 12:06:17.904 272 11470.31 107.56 56788.47 88888.00 2018-09-29 12:06:18.404 272 11470.30 107.63 56788.47 88888.00 2018-09-29 12:06:18.904 272 11470.31 107.67 56788.37 88888.00 2018-09-29 12:06:19.404 272 11470.51 107.70 56788.31 88888.00 2018-09-29 12:06:19.904 272 11470.55 107.69 56788.24 88888.00 2018-09-29 12:06:20.404 272 11470.61 107.74 56788.17 88888.00 2018-09-29 12:06:20.904 272 11470.67 107.82 56788.11 88888.00 2018-09-29 12:06:21.404 272 11470.80 107.74 56787.97 88888.00 2018-09-29 12:06:21.904 272 11470.83 107.80 56787.85 88888.00 2018-09-29 12:06:22.404 272 11471.00 107.85 56787.78 88888.00 2018-09-29 12:06:22.904 272 11471.13 107.90 56787.72 88888.00 2018-09-29 12:06:23.404 272 11471.20 107.90 56787.62 88888.00 2018-09-29 12:06:23.904 272 11471.27 107.82 56787.46 88888.00 2018-09-29 12:06:24.404 272 11471.34 107.84 56787.35 88888.00 2018-09-29 12:06:24.904 272 11471.37 107.90 56787.30 88888.00 2018-09-29 12:06:25.404 272 11471.51 107.91 56787.14 88888.00 2018-09-29 12:06:25.904 272 11471.59 107.88 56787.02 88888.00 2018-09-29 12:06:26.404 272 11471.70 107.92 56786.99 88888.00 2018-09-29 12:06:26.904 272 11471.78 107.95 56786.90 88888.00 2018-09-29 12:06:27.404 272 11471.83 107.90 56786.81 88888.00 2018-09-29 12:06:27.904 272 11471.85 107.95 56786.71 88888.00 2018-09-29 12:06:28.404 272 11471.93 107.97 56786.68 88888.00 2018-09-29 12:06:28.904 272 11471.94 108.03 56786.69 88888.00 2018-09-29 12:06:29.404 272 11471.94 108.12 56786.66 88888.00 2018-09-29 12:06:29.904 272 11472.04 108.12 56786.67 88888.00 2018-09-29 12:06:30.404 272 11472.07 108.11 56786.74 88888.00 2018-09-29 12:06:30.904 272 11472.00 108.19 56786.77 88888.00 2018-09-29 12:06:31.404 272 11472.04 108.25 56786.76 88888.00 2018-09-29 12:06:31.904 272 11472.03 108.25 56786.76 88888.00 2018-09-29 12:06:32.404 272 11471.99 108.31 56786.85 88888.00 2018-09-29 12:06:32.904 272 11471.98 108.36 56786.88 88888.00 2018-09-29 12:06:33.404 272 11471.93 108.39 56786.94 88888.00 2018-09-29 12:06:33.904 272 11471.93 108.49 56787.02 88888.00 2018-09-29 12:06:34.404 272 11472.01 108.52 56787.16 88888.00 2018-09-29 12:06:34.904 272 11471.98 108.53 56787.20 88888.00 2018-09-29 12:06:35.404 272 11471.99 108.62 56787.27 88888.00 2018-09-29 12:06:35.904 272 11472.05 108.65 56787.38 88888.00 2018-09-29 12:06:36.404 272 11472.03 108.63 56787.44 88888.00 2018-09-29 12:06:36.904 272 11472.03 108.71 56787.45 88888.00 2018-09-29 12:06:37.404 272 11472.06 108.75 56787.53 88888.00 2018-09-29 12:06:37.904 272 11472.04 108.72 56787.59 88888.00 2018-09-29 12:06:38.404 272 11472.01 108.71 56787.69 88888.00 2018-09-29 12:06:38.904 272 11472.06 108.73 56787.79 88888.00 2018-09-29 12:06:39.404 272 11472.00 108.77 56787.88 88888.00 2018-09-29 12:06:39.904 272 11472.00 108.78 56787.92 88888.00 2018-09-29 12:06:40.404 272 11472.07 108.82 56788.02 88888.00 2018-09-29 12:06:40.904 272 11472.11 108.85 56788.10 88888.00 2018-09-29 12:06:41.404 272 11472.08 108.86 56788.22 88888.00 2018-09-29 12:06:41.904 272 11472.10 108.90 56788.27 88888.00 2018-09-29 12:06:42.404 272 11472.08 108.91 56788.23 88888.00 2018-09-29 12:06:42.904 272 11472.01 108.91 56788.31 88888.00 2018-09-29 12:06:43.404 272 11472.05 108.91 56788.42 88888.00 2018-09-29 12:06:43.904 272 11472.00 108.93 56788.47 88888.00 2018-09-29 12:06:44.404 272 11471.92 108.97 56788.57 88888.00 2018-09-29 12:06:44.904 272 11471.96 108.99 56788.57 88888.00 2018-09-29 12:06:45.404 272 11471.92 108.97 56788.59 88888.00 2018-09-29 12:06:45.904 272 11471.86 108.96 56788.61 88888.00 2018-09-29 12:06:46.404 272 11471.90 108.98 56788.72 88888.00 2018-09-29 12:06:46.904 272 11471.89 108.99 56788.78 88888.00 2018-09-29 12:06:47.404 272 11471.80 108.98 56788.79 88888.00 2018-09-29 12:06:47.904 272 11471.78 109.04 56788.80 88888.00 2018-09-29 12:06:48.404 272 11471.78 109.05 56788.86 88888.00 2018-09-29 12:06:48.904 272 11471.75 109.13 56788.92 88888.00 2018-09-29 12:06:49.404 272 11471.77 109.13 56789.01 88888.00 2018-09-29 12:06:49.904 272 11471.72 109.07 56789.10 88888.00 2018-09-29 12:06:50.404 272 11471.68 109.03 56789.15 88888.00 2018-09-29 12:06:50.904 272 11471.64 109.02 56789.20 88888.00 2018-09-29 12:06:51.404 272 11471.61 108.96 56789.20 88888.00 2018-09-29 12:06:51.904 272 11471.58 108.96 56789.24 88888.00 2018-09-29 12:06:52.404 272 11471.62 108.98 56789.38 88888.00 2018-09-29 12:06:52.904 272 11471.61 109.02 56789.43 88888.00 2018-09-29 12:06:53.404 272 11471.58 109.05 56789.52 88888.00 2018-09-29 12:06:53.904 272 11471.69 109.16 56789.70 88888.00 2018-09-29 12:06:54.404 272 11471.68 109.11 56789.78 88888.00 2018-09-29 12:06:54.904 272 11471.65 109.12 56789.89 88888.00 2018-09-29 12:06:55.404 272 11471.71 109.12 56790.02 88888.00 2018-09-29 12:06:55.904 272 11471.75 109.10 56790.16 88888.00 2018-09-29 12:06:56.404 272 11471.66 109.17 56790.30 88888.00 2018-09-29 12:06:56.904 272 11471.72 109.27 56790.46 88888.00 2018-09-29 12:06:57.404 272 11471.68 109.31 56790.62 88888.00 2018-09-29 12:06:57.904 272 11471.66 109.34 56790.77 88888.00 2018-09-29 12:06:58.404 272 11471.83 109.37 56790.90 88888.00 2018-09-29 12:06:58.904 272 11471.82 109.38 56791.01 88888.00 2018-09-29 12:06:59.404 272 11471.79 109.40 56791.15 88888.00 2018-09-29 12:06:59.904 272 11471.82 109.41 56791.29 88888.00 2018-09-29 12:07:00.404 272 11471.77 109.37 56791.38 88888.00 2018-09-29 12:07:00.904 272 11471.70 109.38 56791.54 88888.00 2018-09-29 12:07:01.404 272 11471.75 109.37 56791.69 88888.00 2018-09-29 12:07:01.904 272 11471.77 109.34 56791.74 88888.00 2018-09-29 12:07:02.404 272 11471.71 109.30 56791.80 88888.00 2018-09-29 12:07:02.904 272 11471.71 109.28 56791.95 88888.00 2018-09-29 12:07:03.404 272 11471.70 109.26 56792.05 88888.00 2018-09-29 12:07:03.904 272 11471.64 109.24 56792.05 88888.00 2018-09-29 12:07:04.404 272 11471.65 109.23 56792.07 88888.00 2018-09-29 12:07:04.904 272 11471.70 109.18 56792.10 88888.00 2018-09-29 12:07:05.404 272 11471.64 109.12 56792.18 88888.00 2018-09-29 12:07:05.904 272 11471.68 109.17 56792.22 88888.00 2018-09-29 12:07:06.404 272 11471.65 109.17 56792.23 88888.00 2018-09-29 12:07:06.904 272 11471.56 109.10 56792.25 88888.00 2018-09-29 12:07:07.404 272 11471.61 109.06 56792.22 88888.00 2018-09-29 12:07:07.904 272 11471.58 109.07 56792.26 88888.00 2018-09-29 12:07:08.404 272 11471.49 109.04 56792.32 88888.00 2018-09-29 12:07:08.904 272 11471.54 109.04 56792.34 88888.00 2018-09-29 12:07:09.404 272 11471.44 109.02 56792.41 88888.00 2018-09-29 12:07:09.904 272 11471.38 109.02 56792.44 88888.00 2018-09-29 12:07:10.404 272 11471.39 109.00 56792.51 88888.00 2018-09-29 12:07:10.904 272 11471.36 108.98 56792.59 88888.00 2018-09-29 12:07:11.404 272 11471.30 109.00 56792.58 88888.00 2018-09-29 12:07:11.904 272 11471.29 108.98 56792.66 88888.00 2018-09-29 12:07:12.404 272 11471.25 108.99 56792.70 88888.00 2018-09-29 12:07:12.905 272 11471.17 108.96 56792.66 88888.00 2018-09-29 12:07:13.405 272 11471.21 109.02 56792.77 88888.00 2018-09-29 12:07:13.905 272 11471.17 109.02 56792.86 88888.00 2018-09-29 12:07:14.405 272 11471.08 109.02 56792.92 88888.00 2018-09-29 12:07:14.905 272 11471.09 109.04 56792.97 88888.00 2018-09-29 12:07:15.905 272 11471.02 109.04 56793.09 88888.00 2018-09-29 12:07:16.405 272 11471.09 109.11 56793.15 88888.00 2018-09-29 12:07:16.905 272 11471.08 109.11 56793.21 88888.00 2018-09-29 12:07:17.405 272 11471.02 109.12 56793.22 88888.00 2018-09-29 12:07:17.905 272 11471.08 109.21 56793.24 88888.00 2018-09-29 12:07:18.405 272 11471.09 109.26 56793.29 88888.00 2018-09-29 12:07:18.905 272 11471.03 109.31 56793.29 88888.00 2018-09-29 12:07:19.405 272 11471.09 109.26 56793.30 88888.00 2018-09-29 12:07:19.905 272 11471.13 109.24 56793.30 88888.00 2018-09-29 12:07:20.405 272 11471.08 109.26 56793.28 88888.00 2018-09-29 12:07:20.905 272 11471.13 109.31 56793.28 88888.00 2018-09-29 12:07:21.405 272 11471.15 109.24 56793.16 88888.00 2018-09-29 12:07:21.905 272 11471.10 109.25 56793.06 88888.00 2018-09-29 12:07:22.405 272 11471.14 109.31 56793.04 88888.00 2018-09-29 12:07:22.905 272 11471.21 109.28 56792.96 88888.00 2018-09-29 12:07:23.405 272 11471.17 109.20 56792.85 88888.00 2018-09-29 12:07:23.905 272 11471.22 109.16 56792.65 88888.00 2018-09-29 12:07:24.405 272 11471.29 109.10 56792.52 88888.00 2018-09-29 12:07:24.905 272 11471.28 109.07 56792.35 88888.00 2018-09-29 12:07:25.405 272 11471.34 109.06 56792.23 88888.00 2018-09-29 12:07:25.905 272 11471.43 109.00 56792.14 88888.00 2018-09-29 12:07:26.405 272 11471.35 108.96 56791.95 88888.00 2018-09-29 12:07:26.905 272 11471.41 108.96 56791.78 88888.00 2018-09-29 12:07:27.405 272 11471.47 108.89 56791.61 88888.00 2018-09-29 12:07:27.905 272 11471.52 108.83 56791.46 88888.00 2018-09-29 12:07:28.405 272 11471.57 108.80 56791.29 88888.00 2018-09-29 12:07:28.905 272 11471.57 108.72 56791.20 88888.00 2018-09-29 12:07:29.405 272 11471.54 108.72 56791.15 88888.00 2018-09-29 12:07:29.905 272 11471.57 108.76 56791.07 88888.00 2018-09-29 12:07:30.405 272 11471.59 108.69 56791.05 88888.00 2018-09-29 12:07:30.905 272 11471.61 108.66 56790.97 88888.00 2018-09-29 12:07:31.405 272 11471.56 108.65 56790.93 88888.00 2018-09-29 12:07:31.905 272 11471.56 108.63 56790.83 88888.00 2018-09-29 12:07:32.405 272 11471.54 108.62 56790.75 88888.00 2018-09-29 12:07:32.905 272 11471.50 108.64 56790.75 88888.00 2018-09-29 12:07:33.405 272 11471.50 108.56 56790.75 88888.00 2018-09-29 12:07:33.905 272 11471.43 108.48 56790.69 88888.00 2018-09-29 12:07:34.405 272 11471.51 108.37 56790.65 88888.00 2018-09-29 12:07:34.905 272 11471.49 108.32 56790.62 88888.00 2018-09-29 12:07:35.405 272 11471.44 108.31 56790.56 88888.00 2018-09-29 12:07:35.905 272 11471.45 108.30 56790.52 88888.00 2018-09-29 12:07:36.405 272 11471.48 108.30 56790.38 88888.00 2018-09-29 12:07:36.905 272 11471.45 108.23 56790.32 88888.00 2018-09-29 12:07:37.405 272 11471.45 108.28 56790.24 88888.00 2018-09-29 12:07:37.905 272 11471.37 108.30 56790.15 88888.00 2018-09-29 12:07:38.405 272 11471.29 108.29 56790.06 88888.00 2018-09-29 12:07:38.905 272 11471.39 108.30 56789.94 88888.00 2018-09-29 12:07:39.405 272 11471.43 108.26 56789.83 88888.00 2018-09-29 12:07:39.905 272 11471.39 108.29 56789.75 88888.00 2018-09-29 12:07:40.405 272 11471.35 108.32 56789.63 88888.00 2018-09-29 12:07:40.905 272 11471.41 108.28 56789.47 88888.00 2018-09-29 12:07:41.405 272 11471.41 108.25 56789.33 88888.00 2018-09-29 12:07:41.905 272 11471.49 108.25 56789.20 88888.00 2018-09-29 12:07:42.405 272 11471.61 108.26 56789.08 88888.00 2018-09-29 12:07:42.905 272 11471.58 108.18 56788.88 88888.00 2018-09-29 12:07:43.405 272 11471.59 108.14 56788.79 88888.00 2018-09-29 12:07:43.905 272 11471.62 108.12 56788.61 88888.00 2018-09-29 12:07:44.405 272 11471.56 108.17 56788.44 88888.00 2018-09-29 12:07:44.905 272 11471.55 108.21 56788.29 88888.00 2018-09-29 12:07:45.405 272 11471.56 108.16 56788.22 88888.00 2018-09-29 12:07:45.905 272 11471.56 108.17 56788.10 88888.00 2018-09-29 12:07:46.405 272 11471.59 108.18 56787.96 88888.00 2018-09-29 12:07:47.405 272 11471.59 108.26 56787.73 88888.00 2018-09-29 12:07:47.905 272 11471.62 108.25 56787.63 88888.00 2018-09-29 12:07:48.405 272 11471.69 108.24 56787.47 88888.00 2018-09-29 12:07:48.905 272 11471.70 108.29 56787.35 88888.00 2018-09-29 12:07:49.405 272 11471.77 108.31 56787.26 88888.00 2018-09-29 12:07:49.905 272 11471.86 108.36 56787.21 88888.00 2018-09-29 12:07:50.405 272 11471.83 108.37 56787.06 88888.00 2018-09-29 12:07:50.905 272 11471.84 108.37 56786.93 88888.00 2018-09-29 12:07:51.405 272 11471.90 108.35 56786.86 88888.00 2018-09-29 12:07:51.905 272 11471.93 108.32 56786.88 88888.00 2018-09-29 12:07:52.405 272 11472.00 108.36 56786.88 88888.00 2018-09-29 12:07:52.905 272 11472.06 108.38 56786.80 88888.00 2018-09-29 12:07:53.405 272 11472.03 108.37 56786.74 88888.00 2018-09-29 12:07:53.905 272 11472.08 108.45 56786.75 88888.00 2018-09-29 12:07:54.405 272 11472.15 108.46 56786.73 88888.00 2018-09-29 12:07:54.905 272 11472.13 108.51 56786.63 88888.00 2018-09-29 12:07:55.405 272 11472.17 108.57 56786.63 88888.00 2018-09-29 12:07:55.905 272 11472.20 108.60 56786.68 88888.00 2018-09-29 12:07:56.405 272 11472.20 108.59 56786.68 88888.00 2018-09-29 12:07:57.405 272 11472.29 108.58 56786.57 88888.00 2018-09-29 12:07:57.905 272 11472.28 108.65 56786.60 88888.00 2018-09-29 12:07:58.405 272 11472.32 108.75 56786.66 88888.00 2018-09-29 12:07:58.905 272 11472.31 108.78 56786.67 88888.00 2018-09-29 12:07:59.405 272 11472.32 108.76 56786.61 88888.00 2018-09-29 12:07:59.905 272 11472.36 108.70 56786.57 88888.00 2018-09-29 12:08:00.405 272 11472.43 108.71 56786.58 88888.00 2018-09-29 12:08:00.905 272 11472.38 108.73 56786.51 88888.00 2018-09-29 12:08:01.405 272 11472.43 108.82 56786.56 88888.00 2018-09-29 12:08:01.905 272 11472.50 108.80 56786.56 88888.00 2018-09-29 12:08:02.405 272 11472.42 108.56 56786.43 88888.00 2018-09-29 12:08:02.905 272 11472.45 108.44 56786.44 88888.00 2018-09-29 12:08:03.405 272 11472.55 108.58 56786.44 88888.00 2018-09-29 12:08:03.905 272 11472.54 108.59 56786.42 88888.00 2018-09-29 12:08:04.405 272 11472.52 108.53 56786.32 88888.00 2018-09-29 12:08:04.905 272 11472.55 108.46 56786.26 88888.00 2018-09-29 12:08:05.405 272 11472.52 108.41 56786.26 88888.00 2018-09-29 12:08:05.905 272 11472.53 108.42 56786.19 88888.00 2018-09-29 12:08:06.405 272 11472.57 108.48 56786.17 88888.00 2018-09-29 12:08:06.905 272 11472.62 108.39 56786.12 88888.00 2018-09-29 12:08:07.405 272 11472.69 108.35 56786.15 88888.00 2018-09-29 12:08:07.905 272 11472.70 108.37 56786.17 88888.00 2018-09-29 12:08:08.405 272 11472.63 108.42 56786.16 88888.00 2018-09-29 12:08:08.905 272 11472.69 108.39 56786.12 88888.00 2018-09-29 12:08:09.405 272 11472.75 108.28 56786.08 88888.00 2018-09-29 12:08:09.905 272 11472.75 108.22 56786.08 88888.00 2018-09-29 12:08:10.405 272 11472.79 108.28 56786.06 88888.00 2018-09-29 12:08:10.905 272 11472.81 108.24 56786.03 88888.00 2018-09-29 12:08:11.405 272 11472.76 108.23 56786.00 88888.00 2018-09-29 12:08:11.905 272 11472.79 108.25 56785.97 88888.00 2018-09-29 12:08:12.405 272 11472.80 108.23 56785.93 88888.00 2018-09-29 12:08:12.905 272 11472.74 108.22 56785.93 88888.00 2018-09-29 12:08:13.405 272 11472.79 108.18 56785.86 88888.00 2018-09-29 12:08:13.905 272 11472.84 108.14 56785.85 88888.00 2018-09-29 12:08:14.405 272 11472.80 108.11 56785.86 88888.00 2018-09-29 12:08:14.905 272 11472.82 108.11 56785.77 88888.00 2018-09-29 12:08:15.405 272 11472.87 108.14 56785.73 88888.00 2018-09-29 12:08:15.905 272 11472.81 108.21 56785.72 88888.00 2018-09-29 12:08:16.405 272 11472.82 108.18 56785.64 88888.00 2018-09-29 12:08:16.905 272 11472.90 108.22 56785.60 88888.00 2018-09-29 12:08:17.405 272 11472.93 108.25 56785.59 88888.00 2018-09-29 12:08:17.905 272 11472.97 108.28 56785.61 88888.00 2018-09-29 12:08:18.405 272 11473.05 108.36 56785.66 88888.00 2018-09-29 12:08:18.905 272 11473.09 108.37 56785.67 88888.00 2018-09-29 12:08:19.405 272 11473.08 108.38 56785.68 88888.00 2018-09-29 12:08:19.905 272 11473.12 108.45 56785.74 88888.00 2018-09-29 12:08:20.405 272 11473.14 108.52 56785.79 88888.00 2018-09-29 12:08:20.905 272 11473.17 108.52 56785.84 88888.00 2018-09-29 12:08:21.405 272 11473.24 108.55 56785.92 88888.00 2018-09-29 12:08:21.905 272 11473.24 108.58 56785.98 88888.00 2018-09-29 12:08:22.405 272 11473.28 108.63 56785.94 88888.00 2018-09-29 12:08:22.905 272 11473.50 108.58 56785.93 88888.00 2018-09-29 12:08:23.405 272 11473.52 108.56 56785.98 88888.00 2018-09-29 12:08:23.905 272 11473.56 108.58 56786.02 88888.00 2018-09-29 12:08:24.405 272 11473.61 108.59 56786.03 88888.00 2018-09-29 12:08:24.905 272 11473.54 108.59 56786.04 88888.00 2018-09-29 12:08:25.405 272 11473.63 108.56 56786.05 88888.00 2018-09-29 12:08:25.905 272 11473.73 108.53 56786.06 88888.00 2018-09-29 12:08:26.405 272 11473.73 108.46 56786.09 88888.00 2018-09-29 12:08:26.905 272 11473.72 108.52 56786.09 88888.00 2018-09-29 12:08:27.405 272 11473.87 108.49 56786.11 88888.00 2018-09-29 12:08:27.905 272 11473.87 108.37 56786.16 88888.00 2018-09-29 12:08:28.405 272 11473.86 108.31 56786.17 88888.00 2018-09-29 12:08:28.905 272 11473.89 108.30 56786.19 88888.00 2018-09-29 12:08:29.405 272 11473.79 108.35 56786.25 88888.00 2018-09-29 12:08:29.905 272 11473.74 108.29 56786.30 88888.00 2018-09-29 12:08:30.405 272 11473.79 108.24 56786.36 88888.00 2018-09-29 12:08:30.905 272 11473.70 108.19 56786.42 88888.00 2018-09-29 12:08:31.405 272 11473.60 108.22 56786.48 88888.00 2018-09-29 12:08:31.905 272 11473.56 108.24 56786.60 88888.00 2018-09-29 12:08:32.405 272 11473.40 108.22 56786.70 88888.00 2018-09-29 12:08:32.905 272 11473.36 108.25 56786.76 88888.00 2018-09-29 12:08:33.405 272 11473.37 108.29 56786.77 88888.00 2018-09-29 12:08:33.905 272 11473.25 108.22 56786.81 88888.00 2018-09-29 12:08:34.405 272 11473.15 108.22 56786.87 88888.00 2018-09-29 12:08:34.905 272 11473.26 108.21 56786.88 88888.00 2018-09-29 12:08:35.405 272 11473.28 108.21 56786.83 88888.00 2018-09-29 12:08:35.905 272 11473.18 108.22 56786.94 88888.00 2018-09-29 12:08:36.405 272 11473.24 108.18 56786.98 88888.00 2018-09-29 12:08:36.905 272 11473.17 108.10 56786.93 88888.00 2018-09-29 12:08:37.405 272 11473.08 108.08 56786.87 88888.00 2018-09-29 12:08:37.905 272 11473.11 108.11 56786.79 88888.00 2018-09-29 12:08:38.405 272 11473.14 108.12 56786.80 88888.00 2018-09-29 12:08:38.905 272 11473.14 108.15 56786.81 88888.00 2018-09-29 12:08:39.405 272 11473.25 108.17 56786.86 88888.00 2018-09-29 12:08:39.905 272 11473.18 108.18 56786.87 88888.00 2018-09-29 12:08:40.405 272 11473.17 108.17 56786.89 88888.00 2018-09-29 12:08:40.905 272 11473.30 108.15 56786.90 88888.00 2018-09-29 12:08:41.405 272 11473.26 108.14 56786.93 88888.00 2018-09-29 12:08:41.905 272 11473.24 108.23 56786.92 88888.00 2018-09-29 12:08:42.405 272 11473.33 108.30 56786.88 88888.00 2018-09-29 12:08:42.905 272 11473.28 108.29 56786.86 88888.00 2018-09-29 12:08:43.405 272 11473.28 108.34 56786.83 88888.00 2018-09-29 12:08:43.905 272 11473.33 108.38 56786.88 88888.00 2018-09-29 12:08:44.405 272 11473.31 108.41 56786.86 88888.00 2018-09-29 12:08:44.905 272 11473.28 108.42 56786.81 88888.00 2018-09-29 12:08:45.405 272 11473.42 108.39 56786.80 88888.00 2018-09-29 12:08:45.905 272 11473.39 108.45 56786.80 88888.00 2018-09-29 12:08:46.405 272 11473.35 108.48 56786.76 88888.00 2018-09-29 12:08:46.905 272 11473.44 108.44 56786.73 88888.00 2018-09-29 12:08:47.405 272 11473.49 108.43 56786.66 88888.00 2018-09-29 12:08:47.905 272 11473.46 108.42 56786.62 88888.00 2018-09-29 12:08:48.405 272 11473.59 108.43 56786.55 88888.00 2018-09-29 12:08:48.905 272 11473.54 108.42 56786.50 88888.00 2018-09-29 12:08:49.405 272 11473.52 108.44 56786.41 88888.00 2018-09-29 12:08:49.905 272 11473.64 108.41 56786.34 88888.00 2018-09-29 12:08:50.405 272 11473.66 108.46 56786.23 88888.00 2018-09-29 12:08:50.905 272 11473.66 108.46 56786.22 88888.00 2018-09-29 12:08:51.405 272 11473.72 108.38 56786.17 88888.00 2018-09-29 12:08:51.905 272 11473.65 108.32 56786.04 88888.00 2018-09-29 12:08:52.405 272 11473.64 108.28 56785.96 88888.00 2018-09-29 12:08:52.905 272 11473.66 108.19 56785.93 88888.00 2018-09-29 12:08:53.405 272 11473.67 108.18 56785.89 88888.00 2018-09-29 12:08:53.905 272 11473.65 108.18 56785.81 88888.00 2018-09-29 12:08:54.405 272 11473.65 108.17 56785.76 88888.00 2018-09-29 12:08:54.905 272 11473.66 108.11 56785.71 88888.00 2018-09-29 12:08:55.405 272 11473.70 108.07 56785.76 88888.00 2018-09-29 12:08:55.905 272 11473.71 108.05 56785.73 88888.00 2018-09-29 12:08:56.405 272 11473.68 108.00 56785.67 88888.00 2018-09-29 12:08:56.905 272 11473.67 107.97 56785.66 88888.00 2018-09-29 12:08:57.405 272 11473.73 107.95 56785.67 88888.00 2018-09-29 12:08:57.905 272 11473.68 107.85 56785.66 88888.00 2018-09-29 12:08:58.405 272 11473.70 107.80 56785.66 88888.00 2018-09-29 12:08:58.905 272 11473.67 107.75 56785.66 88888.00 2018-09-29 12:08:59.405 272 11473.64 107.70 56785.63 88888.00 2018-09-29 12:08:59.905 272 11473.59 107.64 56785.70 88888.00 2018-09-29 12:09:00.405 272 11473.60 107.62 56785.71 88888.00 2018-09-29 12:09:00.905 272 11473.56 107.58 56785.72 88888.00 2018-09-29 12:09:01.405 272 11473.46 107.58 56785.78 88888.00 2018-09-29 12:09:01.905 272 11473.47 107.56 56785.85 88888.00 2018-09-29 12:09:02.406 272 11473.40 107.53 56785.86 88888.00 2018-09-29 12:09:02.906 272 11473.30 107.53 56785.96 88888.00 2018-09-29 12:09:03.406 272 11473.31 107.53 56786.02 88888.00 2018-09-29 12:09:03.906 272 11473.26 107.53 56786.03 88888.00 2018-09-29 12:09:04.406 272 11473.19 107.55 56786.10 88888.00 2018-09-29 12:09:04.906 272 11473.21 107.54 56786.17 88888.00 2018-09-29 12:09:05.406 272 11473.14 107.50 56786.23 88888.00 2018-09-29 12:09:05.906 272 11473.12 107.53 56786.37 88888.00 2018-09-29 12:09:06.406 272 11473.11 107.57 56786.54 88888.00 2018-09-29 12:09:06.906 272 11473.08 107.55 56786.69 88888.00 2018-09-29 12:09:07.406 272 11472.93 107.60 56786.77 88888.00 2018-09-29 12:09:07.906 272 11472.98 107.62 56786.86 88888.00 2018-09-29 12:09:08.406 272 11473.02 107.63 56786.93 88888.00 2018-09-29 12:09:08.906 272 11472.90 107.56 56786.96 88888.00 2018-09-29 12:09:09.406 272 11472.89 107.51 56787.02 88888.00 2018-09-29 12:09:10.406 272 11472.93 107.47 56787.12 88888.00 2018-09-29 12:09:10.906 272 11473.00 107.47 56787.16 88888.00 2018-09-29 12:09:11.406 272 11472.98 107.46 56787.19 88888.00 2018-09-29 12:09:11.906 272 11472.90 107.44 56787.24 88888.00 2018-09-29 12:09:12.406 272 11472.98 107.40 56787.27 88888.00 2018-09-29 12:09:12.906 272 11472.98 107.34 56787.30 88888.00 2018-09-29 12:09:13.406 272 11472.98 107.29 56787.26 88888.00 2018-09-29 12:09:13.906 272 11473.08 107.28 56787.25 88888.00 2018-09-29 12:09:14.406 272 11473.05 107.26 56787.21 88888.00 2018-09-29 12:09:14.906 272 11473.00 107.21 56787.18 88888.00 2018-09-29 12:09:15.406 272 11473.08 107.19 56787.07 88888.00 2018-09-29 12:09:15.906 272 11473.08 107.15 56787.01 88888.00 2018-09-29 12:09:16.406 272 11473.02 107.06 56786.96 88888.00 2018-09-29 12:09:16.906 272 11473.03 106.99 56786.92 88888.00 2018-09-29 12:09:17.406 272 11473.08 106.92 56786.81 88888.00 2018-09-29 12:09:17.906 272 11473.03 106.89 56786.66 88888.00 2018-09-29 12:09:18.406 272 11473.05 106.85 56786.57 88888.00 2018-09-29 12:09:18.906 272 11473.07 106.79 56786.55 88888.00 2018-09-29 12:09:19.406 272 11473.03 106.75 56786.42 88888.00 2018-09-29 12:09:19.906 272 11473.08 106.64 56786.29 88888.00 2018-09-29 12:09:20.406 272 11473.11 106.55 56786.16 88888.00 2018-09-29 12:09:20.906 272 11473.05 106.51 56786.09 88888.00 2018-09-29 12:09:21.406 272 11473.09 106.42 56785.98 88888.00 2018-09-29 12:09:21.906 272 11473.08 106.31 56785.86 88888.00 2018-09-29 12:09:22.406 272 11473.02 106.28 56785.68 88888.00 2018-09-29 12:09:22.906 272 11473.10 106.15 56785.57 88888.00 2018-09-29 12:09:23.406 272 11473.02 106.06 56785.45 88888.00 2018-09-29 12:09:23.906 272 11472.96 106.03 56785.32 88888.00 2018-09-29 12:09:24.406 272 11472.98 106.00 56785.22 88888.00 2018-09-29 12:09:24.906 272 11473.01 105.90 56785.08 88888.00 2018-09-29 12:09:25.406 272 11472.95 105.86 56785.00 88888.00 2018-09-29 12:09:25.906 272 11472.95 105.80 56784.88 88888.00 2018-09-29 12:09:26.406 272 11472.93 105.73 56784.76 88888.00 2018-09-29 12:09:26.906 272 11472.87 105.71 56784.62 88888.00 2018-09-29 12:09:27.406 272 11472.86 105.69 56784.57 88888.00 2018-09-29 12:09:27.906 272 11472.80 105.59 56784.46 88888.00 2018-09-29 12:09:28.406 272 11472.69 105.50 56784.42 88888.00 2018-09-29 12:09:28.906 272 11472.64 105.51 56784.38 88888.00 2018-09-29 12:09:29.406 272 11472.64 105.44 56784.32 88888.00 2018-09-29 12:09:29.906 272 11472.56 105.39 56784.26 88888.00 2018-09-29 12:09:30.406 272 11472.55 105.42 56784.22 88888.00 2018-09-29 12:09:30.906 272 11472.54 105.40 56784.12 88888.00 2018-09-29 12:09:31.406 272 11472.43 105.42 56784.12 88888.00 2018-09-29 12:09:31.906 272 11472.41 105.39 56784.19 88888.00 2018-09-29 12:09:32.406 272 11472.36 105.33 56784.19 88888.00 2018-09-29 12:09:32.906 272 11472.31 105.35 56784.23 88888.00 2018-09-29 12:09:33.406 272 11472.31 105.37 56784.24 88888.00 2018-09-29 12:09:33.906 272 11472.28 105.37 56784.25 88888.00 2018-09-29 12:09:34.406 272 11472.21 105.40 56784.31 88888.00 2018-09-29 12:09:34.906 272 11472.18 105.40 56784.37 88888.00 2018-09-29 12:09:35.406 272 11472.07 105.40 56784.44 88888.00 2018-09-29 12:09:35.906 272 11472.01 105.43 56784.49 88888.00 2018-09-29 12:09:36.406 272 11472.04 105.46 56784.55 88888.00 2018-09-29 12:09:36.906 272 11472.03 105.46 56784.61 88888.00 2018-09-29 12:09:37.406 272 11471.98 105.42 56784.67 88888.00 2018-09-29 12:09:37.906 272 11472.04 105.44 56784.71 88888.00 2018-09-29 12:09:38.406 272 11472.00 105.46 56784.74 88888.00 2018-09-29 12:09:38.906 272 11471.93 105.55 56784.77 88888.00 2018-09-29 12:09:39.406 272 11471.97 105.60 56784.81 88888.00 2018-09-29 12:09:39.906 272 11471.92 105.62 56784.87 88888.00 2018-09-29 12:09:40.406 272 11471.89 105.64 56784.90 88888.00 2018-09-29 12:09:40.906 272 11472.04 105.64 56784.90 88888.00 2018-09-29 12:09:41.906 272 11471.91 105.67 56784.90 88888.00 2018-09-29 12:09:42.406 272 11471.99 105.73 56784.93 88888.00 2018-09-29 12:09:42.906 272 11472.03 105.77 56784.90 88888.00 2018-09-29 12:09:43.406 272 11472.04 105.83 56784.86 88888.00 2018-09-29 12:09:43.906 272 11472.03 105.90 56784.82 88888.00 2018-09-29 12:09:44.406 272 11472.10 105.90 56784.74 88888.00 2018-09-29 12:09:44.906 272 11472.10 105.86 56784.65 88888.00 2018-09-29 12:09:45.406 272 11472.21 105.86 56784.48 88888.00 2018-09-29 12:09:45.906 272 11472.21 105.84 56784.39 88888.00 2018-09-29 12:09:46.406 272 11472.20 105.85 56784.33 88888.00 2018-09-29 12:09:46.906 272 11472.32 105.89 56784.27 88888.00 2018-09-29 12:09:47.406 272 11472.35 105.83 56784.17 88888.00 2018-09-29 12:09:47.906 272 11472.35 105.83 56784.00 88888.00 2018-09-29 12:09:48.406 272 11472.43 105.84 56783.82 88888.00 2018-09-29 12:09:48.906 272 11472.49 105.84 56783.59 88888.00 2018-09-29 12:09:49.406 272 11472.53 105.83 56783.42 88888.00 2018-09-29 12:09:49.906 272 11472.70 105.84 56783.28 88888.00 2018-09-29 12:09:50.406 272 11472.76 105.81 56783.14 88888.00 2018-09-29 12:09:50.906 272 11472.79 105.74 56783.01 88888.00 2018-09-29 12:09:51.406 272 11472.86 105.78 56782.87 88888.00 2018-09-29 12:09:51.906 272 11472.94 105.77 56782.72 88888.00 2018-09-29 12:09:52.406 272 11472.93 105.78 56782.51 88888.00 2018-09-29 12:09:52.906 272 11473.01 105.80 56782.39 88888.00 2018-09-29 12:09:53.406 272 11473.10 105.73 56782.26 88888.00 2018-09-29 12:09:53.906 272 11473.10 105.66 56782.23 88888.00 2018-09-29 12:09:54.406 272 11473.23 105.64 56782.15 88888.00 2018-09-29 12:09:54.906 272 11473.31 105.63 56782.06 88888.00 2018-09-29 12:09:55.406 272 11473.32 105.66 56782.02 88888.00 2018-09-29 12:09:55.906 272 11473.43 105.64 56781.88 88888.00 2018-09-29 12:09:56.406 272 11473.50 105.60 56781.82 88888.00 2018-09-29 12:09:56.906 272 11473.52 105.58 56781.83 88888.00 2018-09-29 12:09:57.406 272 11473.54 105.58 56781.87 88888.00 2018-09-29 12:09:57.906 272 11473.57 105.57 56781.91 88888.00 2018-09-29 12:09:58.406 272 11473.51 105.59 56781.93 88888.00 2018-09-29 12:09:58.906 272 11473.53 105.62 56781.98 88888.00 2018-09-29 12:09:59.406 272 11473.57 105.57 56782.01 88888.00 2018-09-29 12:09:59.906 272 11473.58 105.56 56782.02 88888.00 2018-09-29 12:10:00.406 272 11473.64 105.56 56782.02 88888.00 2018-09-29 12:10:00.906 272 11473.63 105.59 56782.08 88888.00 2018-09-29 12:10:01.406 272 11473.51 105.63 56782.10 88888.00 2018-09-29 12:10:01.906 272 11473.57 105.66 56782.18 88888.00 2018-09-29 12:10:02.406 272 11473.58 105.64 56782.20 88888.00 2018-09-29 12:10:02.906 272 11473.45 105.67 56782.25 88888.00 2018-09-29 12:10:03.406 272 11473.45 105.67 56782.32 88888.00 2018-09-29 12:10:03.906 272 11473.49 105.67 56782.32 88888.00 2018-09-29 12:10:04.406 272 11473.44 105.69 56782.36 88888.00 2018-09-29 12:10:04.906 272 11473.46 105.76 56782.41 88888.00 2018-09-29 12:10:05.406 272 11473.47 105.77 56782.46 88888.00 2018-09-29 12:10:05.906 272 11473.43 105.79 56782.46 88888.00 2018-09-29 12:10:06.406 272 11473.45 105.89 56782.44 88888.00 2018-09-29 12:10:06.906 272 11473.44 105.93 56782.49 88888.00 2018-09-29 12:10:07.406 272 11473.33 105.91 56782.57 88888.00 2018-09-29 12:10:07.906 272 11473.38 105.85 56782.63 88888.00 2018-09-29 12:10:08.406 272 11473.42 105.89 56782.64 88888.00 2018-09-29 12:10:08.906 272 11473.36 105.93 56782.69 88888.00 2018-09-29 12:10:09.406 272 11473.35 106.07 56782.84 88888.00 2018-09-29 12:10:09.906 272 11473.33 106.17 56782.91 88888.00 2018-09-29 12:10:10.406 272 11473.30 106.25 56782.95 88888.00 2018-09-29 12:10:10.906 272 11473.32 106.33 56783.02 88888.00 2018-09-29 12:10:11.406 272 11473.43 106.37 56783.05 88888.00 2018-09-29 12:10:11.906 272 11473.45 106.41 56783.13 88888.00 2018-09-29 12:10:12.406 272 11473.49 106.47 56783.14 88888.00 2018-09-29 12:10:13.406 272 11473.52 106.51 56783.10 88888.00 2018-09-29 12:10:13.906 272 11473.53 106.59 56783.14 88888.00 2018-09-29 12:10:14.406 272 11473.67 106.62 56783.15 88888.00 2018-09-29 12:10:14.906 272 11473.64 106.65 56783.18 88888.00 2018-09-29 12:10:15.406 272 11473.67 106.69 56783.21 88888.00 2018-09-29 12:10:15.906 272 11473.80 106.68 56783.23 88888.00 2018-09-29 12:10:16.406 272 11473.77 106.72 56783.24 88888.00 2018-09-29 12:10:16.906 272 11473.77 106.85 56783.26 88888.00 2018-09-29 12:10:17.406 272 11473.89 106.85 56783.29 88888.00 2018-09-29 12:10:17.906 272 11473.87 106.75 56783.33 88888.00 2018-09-29 12:10:18.406 272 11473.91 106.75 56783.32 88888.00 2018-09-29 12:10:18.906 272 11474.06 106.75 56783.34 88888.00 2018-09-29 12:10:19.406 272 11474.06 106.75 56783.39 88888.00 2018-09-29 12:10:19.906 272 11474.03 106.82 56783.42 88888.00 2018-09-29 12:10:20.406 272 11474.13 106.86 56783.43 88888.00 2018-09-29 12:10:20.906 272 11474.09 106.82 56783.41 88888.00 2018-09-29 12:10:21.406 272 11474.09 106.82 56783.48 88888.00 2018-09-29 12:10:21.906 272 11474.12 106.81 56783.54 88888.00 2018-09-29 12:10:22.406 272 11474.03 106.80 56783.65 88888.00 2018-09-29 12:10:23.406 272 11474.09 106.88 56783.85 88888.00 2018-09-29 12:10:23.906 272 11474.10 106.83 56783.94 88888.00 2018-09-29 12:10:24.406 272 11474.16 106.85 56784.09 88888.00 2018-09-29 12:10:24.906 272 11474.18 106.85 56784.13 88888.00 2018-09-29 12:10:25.406 272 11474.14 106.85 56784.29 88888.00 2018-09-29 12:10:25.906 272 11474.20 106.88 56784.44 88888.00 2018-09-29 12:10:26.406 272 11474.27 106.88 56784.54 88888.00 2018-09-29 12:10:26.906 272 11474.19 106.95 56784.64 88888.00 2018-09-29 12:10:27.406 272 11474.22 106.96 56784.68 88888.00 2018-09-29 12:10:27.906 272 11474.34 106.93 56784.71 88888.00 2018-09-29 12:10:28.406 272 11474.35 106.91 56784.81 88888.00 2018-09-29 12:10:28.906 272 11474.35 106.89 56784.87 88888.00 2018-09-29 12:10:29.406 272 11474.40 106.86 56784.93 88888.00 2018-09-29 12:10:29.906 272 11474.41 106.91 56784.99 88888.00 2018-09-29 12:10:30.406 272 11474.44 106.98 56785.13 88888.00 2018-09-29 12:10:30.906 272 11474.40 106.98 56785.26 88888.00 2018-09-29 12:10:31.406 272 11474.40 106.98 56785.29 88888.00 2018-09-29 12:10:31.906 272 11474.48 107.00 56785.41 88888.00 2018-09-29 12:10:32.406 272 11474.55 107.03 56785.51 88888.00 2018-09-29 12:10:32.906 272 11474.51 107.08 56785.54 88888.00 2018-09-29 12:10:33.406 272 11474.46 107.12 56785.55 88888.00 2018-09-29 12:10:33.906 272 11474.49 107.06 56785.70 88888.00 2018-09-29 12:10:34.406 272 11474.53 107.06 56785.67 88888.00 2018-09-29 12:10:34.906 272 11474.53 107.09 56785.70 88888.00 2018-09-29 12:10:35.406 272 11474.57 107.10 56785.78 88888.00 2018-09-29 12:10:35.906 272 11474.61 107.10 56785.83 88888.00 2018-09-29 12:10:36.406 272 11474.63 107.08 56785.87 88888.00 2018-09-29 12:10:36.906 272 11474.69 107.08 56785.92 88888.00 2018-09-29 12:10:37.406 272 11474.68 107.07 56785.99 88888.00 2018-09-29 12:10:37.906 272 11474.69 107.07 56786.12 88888.00 2018-09-29 12:10:38.406 272 11474.77 107.09 56786.21 88888.00 2018-09-29 12:10:38.906 272 11474.74 107.10 56786.25 88888.00 2018-09-29 12:10:39.406 272 11474.79 107.09 56786.26 88888.00 2018-09-29 12:10:39.906 272 11474.88 107.10 56786.26 88888.00 2018-09-29 12:10:40.406 272 11474.85 107.06 56786.29 88888.00 2018-09-29 12:10:40.906 272 11474.86 106.96 56786.30 88888.00 2018-09-29 12:10:41.406 272 11474.95 106.89 56786.29 88888.00 2018-09-29 12:10:41.906 272 11474.93 106.85 56786.31 88888.00 2018-09-29 12:10:42.406 272 11474.97 106.79 56786.30 88888.00 2018-09-29 12:10:42.906 272 11475.05 106.76 56786.26 88888.00 2018-09-29 12:10:43.406 272 11475.04 106.66 56786.17 88888.00 2018-09-29 12:10:43.906 272 11475.02 106.61 56786.16 88888.00 2018-09-29 12:10:44.406 272 11475.12 106.54 56786.12 88888.00 2018-09-29 12:10:44.906 272 11475.06 106.41 56786.09 88888.00 2018-09-29 12:10:45.406 272 11475.05 106.40 56786.06 88888.00 2018-09-29 12:10:45.906 272 11475.19 106.31 56786.08 88888.00 2018-09-29 12:10:46.406 272 11475.14 106.19 56786.08 88888.00 2018-09-29 12:10:46.906 272 11475.09 106.18 56786.04 88888.00 2018-09-29 12:10:47.406 272 11475.07 106.05 56786.05 88888.00 2018-09-29 12:10:47.906 272 11474.97 105.96 56786.02 88888.00 2018-09-29 12:10:48.406 272 11474.91 105.92 56786.00 88888.00 2018-09-29 12:10:48.906 272 11474.93 105.85 56786.05 88888.00 2018-09-29 12:10:49.406 272 11474.88 105.77 56786.06 88888.00 2018-09-29 12:10:49.906 272 11474.85 105.73 56786.05 88888.00 2018-09-29 12:10:50.406 272 11474.84 105.72 56786.13 88888.00 2018-09-29 12:10:50.906 272 11474.72 105.66 56786.16 88888.00 2018-09-29 12:10:51.406 272 11474.61 105.56 56786.15 88888.00 2018-09-29 12:10:51.906 272 11474.57 105.47 56786.17 88888.00 2018-09-29 12:10:52.406 272 11474.46 105.43 56786.12 88888.00 2018-09-29 12:10:52.906 272 11474.34 105.37 56786.18 88888.00 2018-09-29 12:10:53.406 272 11474.34 105.28 56786.15 88888.00 2018-09-29 12:10:53.906 272 11474.25 105.19 56786.11 88888.00 2018-09-29 12:10:54.406 272 11474.12 105.16 56786.08 88888.00 2018-09-29 12:10:54.906 272 11474.13 105.06 56786.03 88888.00 2018-09-29 12:10:55.406 272 11474.01 104.99 56785.92 88888.00 2018-09-29 12:10:55.906 272 11473.91 104.96 56785.87 88888.00 2018-09-29 12:10:56.406 272 11473.89 104.89 56785.78 88888.00 2018-09-29 12:10:56.906 272 11473.79 104.78 56785.60 88888.00 2018-09-29 12:10:57.406 272 11473.80 104.68 56785.51 88888.00 2018-09-29 12:10:57.906 272 11473.78 104.53 56785.38 88888.00 2018-09-29 12:10:58.406 272 11473.75 104.45 56785.25 88888.00 2018-09-29 12:10:58.906 272 11473.75 104.40 56785.06 88888.00 2018-09-29 12:10:59.406 272 11473.77 104.30 56784.96 88888.00 2018-09-29 12:10:59.906 272 11473.71 104.19 56784.82 88888.00 2018-09-29 12:11:00.406 272 11473.66 104.14 56784.59 88888.00 2018-09-29 12:11:00.906 272 11473.72 104.09 56784.39 88888.00 2018-09-29 12:11:01.406 272 11473.75 104.03 56784.17 88888.00 2018-09-29 12:11:01.906 272 11473.78 104.00 56783.99 88888.00 2018-09-29 12:11:02.406 272 11473.81 103.83 56783.80 88888.00 2018-09-29 12:11:02.906 272 11473.75 103.72 56783.60 88888.00 2018-09-29 12:11:03.407 272 11473.71 103.67 56783.42 88888.00 2018-09-29 12:11:03.907 272 11473.78 103.59 56783.24 88888.00 2018-09-29 12:11:04.907 272 11473.75 103.46 56783.03 88888.00 2018-09-29 12:11:05.407 272 11473.73 103.41 56782.79 88888.00 2018-09-29 12:11:05.907 272 11473.72 103.31 56782.63 88888.00 2018-09-29 12:11:06.407 272 11473.78 103.25 56782.50 88888.00 2018-09-29 12:11:06.907 272 11473.81 103.24 56782.41 88888.00 2018-09-29 12:11:07.407 272 11473.73 103.15 56782.28 88888.00 2018-09-29 12:11:07.907 272 11473.61 103.09 56782.26 88888.00 2018-09-29 12:11:08.407 272 11473.67 103.01 56782.25 88888.00 2018-09-29 12:11:08.907 272 11473.58 102.94 56782.18 88888.00 2018-09-29 12:11:09.407 272 11473.54 102.91 56782.18 88888.00 2018-09-29 12:11:09.907 272 11473.54 102.83 56782.15 88888.00 2018-09-29 12:11:10.407 272 11473.44 102.72 56782.11 88888.00 2018-09-29 12:11:10.907 272 11473.44 102.63 56782.07 88888.00 2018-09-29 12:11:11.407 272 11473.47 102.58 56782.00 88888.00 2018-09-29 12:11:11.907 272 11473.44 102.52 56781.91 88888.00 2018-09-29 12:11:12.907 272 11473.54 102.38 56781.70 88888.00 2018-09-29 12:11:13.407 272 11473.56 102.36 56781.56 88888.00 2018-09-29 12:11:13.907 272 11473.52 102.36 56781.43 88888.00 2018-09-29 12:11:14.907 272 11473.47 102.26 56781.27 88888.00 2018-09-29 12:11:15.407 272 11473.46 102.24 56781.15 88888.00 2018-09-29 12:11:15.907 272 11473.57 102.19 56781.09 88888.00 2018-09-29 12:11:16.407 272 11473.52 102.15 56781.08 88888.00 2018-09-29 12:11:16.907 272 11473.49 102.17 56781.03 88888.00 2018-09-29 12:11:17.407 272 11473.54 102.19 56781.02 88888.00 2018-09-29 12:11:17.907 272 11473.54 102.16 56780.97 88888.00 2018-09-29 12:11:18.407 272 11473.47 102.16 56780.99 88888.00 2018-09-29 12:11:18.907 272 11473.51 102.16 56781.04 88888.00 2018-09-29 12:11:19.407 272 11473.46 102.17 56781.12 88888.00 2018-09-29 12:11:19.907 272 11473.47 102.13 56781.10 88888.00 2018-09-29 12:11:20.407 272 11473.50 102.17 56781.04 88888.00 2018-09-29 12:11:20.907 272 11473.43 102.15 56781.05 88888.00 2018-09-29 12:11:21.407 272 11473.38 102.15 56781.06 88888.00 2018-09-29 12:11:21.907 272 11473.42 102.19 56781.05 88888.00 2018-09-29 12:11:22.407 272 11473.39 102.18 56781.03 88888.00 2018-09-29 12:11:22.907 272 11473.33 102.12 56781.04 88888.00 2018-09-29 12:11:23.407 272 11473.40 102.12 56781.09 88888.00 2018-09-29 12:11:23.907 272 11473.40 102.09 56781.05 88888.00 2018-09-29 12:11:24.407 272 11473.38 102.09 56781.05 88888.00 2018-09-29 12:11:24.907 272 11473.47 102.08 56780.99 88888.00 2018-09-29 12:11:25.407 272 11473.54 102.08 56780.95 88888.00 2018-09-29 12:11:25.907 272 11473.53 102.05 56780.96 88888.00 2018-09-29 12:11:26.407 272 11473.58 102.00 56780.96 88888.00 2018-09-29 12:11:26.907 272 11473.56 101.99 56780.89 88888.00 2018-09-29 12:11:27.407 272 11473.58 101.95 56780.79 88888.00 2018-09-29 12:11:27.907 272 11473.67 101.96 56780.76 88888.00 2018-09-29 12:11:28.407 272 11473.64 101.88 56780.66 88888.00 2018-09-29 12:11:28.907 272 11473.64 101.88 56780.67 88888.00 2018-09-29 12:11:29.407 272 11473.70 101.92 56780.57 88888.00 2018-09-29 12:11:29.907 272 11473.64 101.90 56780.53 88888.00 2018-09-29 12:11:30.407 272 11473.64 101.86 56780.56 88888.00 2018-09-29 12:11:30.907 272 11473.66 101.85 56780.53 88888.00 2018-09-29 12:11:31.407 272 11473.65 101.82 56780.56 88888.00 2018-09-29 12:11:31.907 272 11473.61 101.86 56780.51 88888.00 2018-09-29 12:11:32.407 272 11473.66 101.88 56780.48 88888.00 2018-09-29 12:11:32.907 272 11473.72 101.86 56780.48 88888.00 2018-09-29 12:11:33.407 272 11473.75 101.85 56780.46 88888.00 2018-09-29 12:11:33.907 272 11473.79 101.86 56780.45 88888.00 2018-09-29 12:11:34.407 272 11473.82 101.83 56780.47 88888.00 2018-09-29 12:11:34.907 272 11473.80 101.83 56780.47 88888.00 2018-09-29 12:11:35.407 272 11473.82 101.83 56780.50 88888.00 2018-09-29 12:11:35.907 272 11473.77 101.88 56780.58 88888.00 2018-09-29 12:11:36.407 272 11473.72 101.85 56780.64 88888.00 2018-09-29 12:11:36.907 272 11473.79 101.89 56780.72 88888.00 2018-09-29 12:11:37.407 272 11473.78 101.90 56780.73 88888.00 2018-09-29 12:11:37.907 272 11473.74 101.92 56780.70 88888.00 2018-09-29 12:11:38.407 272 11473.74 101.93 56780.78 88888.00 2018-09-29 12:11:38.907 272 11473.64 101.95 56780.87 88888.00 2018-09-29 12:11:39.407 272 11473.57 101.97 56780.92 88888.00 2018-09-29 12:11:39.907 272 11473.54 101.97 56780.95 88888.00 2018-09-29 12:11:40.407 272 11473.50 101.91 56780.97 88888.00 2018-09-29 12:11:40.907 272 11473.40 101.91 56780.98 88888.00 2018-09-29 12:11:41.407 272 11473.42 101.93 56780.91 88888.00 2018-09-29 12:11:41.907 272 11473.42 101.96 56780.86 88888.00 2018-09-29 12:11:42.407 272 11473.29 102.02 56780.89 88888.00 2018-09-29 12:11:42.907 272 11473.30 101.98 56780.87 88888.00 2018-09-29 12:11:43.407 272 11473.26 101.98 56780.82 88888.00 2018-09-29 12:11:43.907 272 11473.22 101.99 56780.85 88888.00 2018-09-29 12:11:44.407 272 11473.23 102.00 56780.83 88888.00 2018-09-29 12:11:44.907 272 11473.18 102.02 56780.77 88888.00 2018-09-29 12:11:45.407 272 11473.15 102.06 56780.72 88888.00 2018-09-29 12:11:46.407 272 11473.22 102.05 56780.58 88888.00 2018-09-29 12:11:46.907 272 11473.14 102.05 56780.54 88888.00 2018-09-29 12:11:47.407 272 11473.22 102.10 56780.52 88888.00 2018-09-29 12:11:47.907 272 11473.15 102.11 56780.56 88888.00 2018-09-29 12:11:48.407 272 11473.14 102.10 56780.57 88888.00 2018-09-29 12:11:48.907 272 11473.26 102.09 56780.56 88888.00 2018-09-29 12:11:49.407 272 11473.24 102.10 56780.48 88888.00 2018-09-29 12:11:49.907 272 11473.16 102.16 56780.47 88888.00 2018-09-29 12:11:50.407 272 11473.21 102.18 56780.50 88888.00 2018-09-29 12:11:50.907 272 11473.19 102.19 56780.52 88888.00 2018-09-29 12:11:51.407 272 11473.18 102.26 56780.57 88888.00 2018-09-29 12:11:51.907 272 11473.24 102.29 56780.50 88888.00 2018-09-29 12:11:52.407 272 11473.26 102.29 56780.51 88888.00 2018-09-29 12:11:52.907 272 11473.25 102.30 56780.52 88888.00 2018-09-29 12:11:53.407 272 11473.43 102.36 56780.53 88888.00 2018-09-29 12:11:53.907 272 11473.47 102.40 56780.54 88888.00 2018-09-29 12:11:54.407 272 11473.37 102.42 56780.53 88888.00 2018-09-29 12:11:54.907 272 11473.46 102.46 56780.52 88888.00 2018-09-29 12:11:55.407 272 11473.54 102.56 56780.54 88888.00 2018-09-29 12:11:55.907 272 11473.61 102.57 56780.56 88888.00 2018-09-29 12:11:56.407 272 11473.72 102.59 56780.58 88888.00 2018-09-29 12:11:56.907 272 11473.79 102.63 56780.67 88888.00 2018-09-29 12:11:57.407 272 11473.85 102.64 56780.76 88888.00 2018-09-29 12:11:57.907 272 11474.01 102.66 56780.85 88888.00 2018-09-29 12:11:58.407 272 11474.00 102.71 56780.93 88888.00 2018-09-29 12:11:58.907 272 11474.00 102.72 56781.05 88888.00 2018-09-29 12:11:59.407 272 11474.09 102.75 56781.17 88888.00 2018-09-29 12:11:59.907 272 11474.18 102.83 56781.34 88888.00 2018-09-29 12:12:00.407 272 11474.21 102.90 56781.53 88888.00 2018-09-29 12:12:00.907 272 11474.28 102.93 56781.63 88888.00 2018-09-29 12:12:01.407 272 11474.27 102.94 56781.79 88888.00 2018-09-29 12:12:01.907 272 11474.25 102.98 56781.93 88888.00 2018-09-29 12:12:02.407 272 11474.41 103.05 56782.11 88888.00 2018-09-29 12:12:02.907 272 11474.47 103.11 56782.20 88888.00 2018-09-29 12:12:03.407 272 11474.47 103.12 56782.28 88888.00 2018-09-29 12:12:03.907 272 11474.54 103.04 56782.41 88888.00 2018-09-29 12:12:04.407 272 11474.50 103.04 56782.57 88888.00 2018-09-29 12:12:04.907 272 11474.49 103.14 56782.66 88888.00 2018-09-29 12:12:05.407 272 11474.64 103.19 56782.79 88888.00 2018-09-29 12:12:05.907 272 11474.68 103.19 56782.92 88888.00 2018-09-29 12:12:06.407 272 11474.65 103.20 56783.01 88888.00 2018-09-29 12:12:06.907 272 11474.75 103.25 56783.11 88888.00 2018-09-29 12:12:07.407 272 11474.83 103.22 56783.20 88888.00 2018-09-29 12:12:07.907 272 11474.79 103.20 56783.29 88888.00 2018-09-29 12:12:08.407 272 11474.84 103.20 56783.41 88888.00 2018-09-29 12:12:08.907 272 11474.79 103.20 56783.63 88888.00 2018-09-29 12:12:09.407 272 11474.81 103.15 56783.78 88888.00 2018-09-29 12:12:09.907 272 11474.83 103.19 56783.92 88888.00 2018-09-29 12:12:10.407 272 11474.76 103.17 56784.03 88888.00 2018-09-29 12:12:10.907 272 11474.77 103.20 56784.07 88888.00 2018-09-29 12:12:11.407 272 11474.83 103.19 56784.19 88888.00 2018-09-29 12:12:11.907 272 11474.81 103.12 56784.31 88888.00 2018-09-29 12:12:12.407 272 11474.74 103.09 56784.39 88888.00 2018-09-29 12:12:12.907 272 11474.78 103.01 56784.55 88888.00 2018-09-29 12:12:13.407 272 11474.75 103.00 56784.64 88888.00 2018-09-29 12:12:13.907 272 11474.70 102.99 56784.75 88888.00 2018-09-29 12:12:14.407 272 11474.63 103.00 56784.96 88888.00 2018-09-29 12:12:14.907 272 11474.57 103.00 56785.09 88888.00 2018-09-29 12:12:15.407 272 11474.56 103.08 56785.27 88888.00 2018-09-29 12:12:15.907 272 11474.58 103.06 56785.38 88888.00 2018-09-29 12:12:16.407 272 11474.54 103.07 56785.47 88888.00 2018-09-29 12:12:16.907 272 11474.46 103.05 56785.59 88888.00 2018-09-29 12:12:17.907 272 11474.50 102.97 56785.83 88888.00 2018-09-29 12:12:18.407 272 11474.51 103.04 56785.97 88888.00 2018-09-29 12:12:18.907 272 11474.53 103.06 56786.08 88888.00 2018-09-29 12:12:19.407 272 11474.41 102.97 56786.18 88888.00 2018-09-29 12:12:19.907 272 11474.36 103.01 56786.35 88888.00 2018-09-29 12:12:20.407 272 11474.43 103.01 56786.48 88888.00 2018-09-29 12:12:20.907 272 11474.36 102.99 56786.58 88888.00 2018-09-29 12:12:21.407 272 11474.35 103.04 56786.66 88888.00 2018-09-29 12:12:21.907 272 11474.36 102.92 56786.74 88888.00 2018-09-29 12:12:22.407 272 11474.30 102.88 56786.76 88888.00 2018-09-29 12:12:22.907 272 11474.29 102.93 56786.82 88888.00 2018-09-29 12:12:23.407 272 11474.33 102.91 56786.86 88888.00 2018-09-29 12:12:23.907 272 11474.25 102.92 56786.81 88888.00 2018-09-29 12:12:24.407 272 11474.13 102.92 56786.80 88888.00 2018-09-29 12:12:24.907 272 11474.21 102.91 56786.89 88888.00 2018-09-29 12:12:25.407 272 11474.20 102.83 56786.88 88888.00 2018-09-29 12:12:25.907 272 11474.14 102.81 56786.83 88888.00 2018-09-29 12:12:26.407 272 11474.21 102.77 56786.82 88888.00 2018-09-29 12:12:26.907 272 11474.19 102.75 56786.89 88888.00 2018-09-29 12:12:27.407 272 11474.18 102.83 56786.89 88888.00 2018-09-29 12:12:27.907 272 11474.23 102.83 56786.87 88888.00 2018-09-29 12:12:28.407 272 11474.26 102.81 56786.93 88888.00 2018-09-29 12:12:28.907 272 11474.25 102.83 56786.93 88888.00 2018-09-29 12:12:29.407 272 11474.22 102.84 56786.92 88888.00 2018-09-29 12:12:29.907 272 11474.18 102.83 56786.94 88888.00 2018-09-29 12:12:30.407 272 11474.06 102.84 56786.96 88888.00 2018-09-29 12:12:30.907 272 11474.09 102.81 56786.95 88888.00 2018-09-29 12:12:31.407 272 11474.05 102.80 56786.89 88888.00 2018-09-29 12:12:31.907 272 11474.08 102.74 56786.80 88888.00 2018-09-29 12:12:32.407 272 11474.08 102.75 56786.74 88888.00 2018-09-29 12:12:32.907 272 11474.05 102.75 56786.67 88888.00 2018-09-29 12:12:33.407 272 11474.12 102.78 56786.61 88888.00 2018-09-29 12:12:33.907 272 11474.19 102.77 56786.51 88888.00 2018-09-29 12:12:34.407 272 11474.21 102.67 56786.41 88888.00 2018-09-29 12:12:34.907 272 11474.30 102.60 56786.35 88888.00 2018-09-29 12:12:35.407 272 11474.41 102.61 56786.31 88888.00 2018-09-29 12:12:35.907 272 11474.34 102.59 56786.28 88888.00 2018-09-29 12:12:36.407 272 11474.40 102.63 56786.16 88888.00 2018-09-29 12:12:36.907 272 11474.56 102.63 56786.10 88888.00 2018-09-29 12:12:37.407 272 11474.58 102.63 56786.06 88888.00 2018-09-29 12:12:37.907 272 11474.64 102.72 56786.04 88888.00 2018-09-29 12:12:38.407 272 11474.79 102.74 56786.03 88888.00 2018-09-29 12:12:38.907 272 11474.78 102.68 56786.02 88888.00 2018-09-29 12:12:39.407 272 11474.83 102.66 56786.03 88888.00 2018-09-29 12:12:39.907 272 11474.98 102.64 56786.00 88888.00 2018-09-29 12:12:40.407 272 11474.96 102.59 56785.93 88888.00 2018-09-29 12:12:40.907 272 11475.07 102.60 56785.94 88888.00 2018-09-29 12:12:41.407 272 11475.17 102.60 56785.93 88888.00 2018-09-29 12:12:41.907 272 11475.07 102.57 56785.99 88888.00 2018-09-29 12:12:42.407 272 11475.13 102.56 56785.98 88888.00 2018-09-29 12:12:42.907 272 11475.14 102.63 56785.97 88888.00 2018-09-29 12:12:43.407 272 11475.14 102.60 56786.00 88888.00 2018-09-29 12:12:43.907 272 11475.17 102.59 56786.08 88888.00 2018-09-29 12:12:44.407 272 11475.17 102.61 56786.16 88888.00 2018-09-29 12:12:44.907 272 11475.11 102.60 56786.18 88888.00 2018-09-29 12:12:45.407 272 11475.04 102.60 56786.37 88888.00 2018-09-29 12:12:45.907 272 11475.12 102.65 56786.53 88888.00 2018-09-29 12:12:46.407 272 11475.02 102.66 56786.58 88888.00 2018-09-29 12:12:46.907 272 11475.06 102.63 56786.74 88888.00 2018-09-29 12:12:47.407 272 11475.02 102.59 56786.89 88888.00 2018-09-29 12:12:47.908 272 11474.92 102.56 56786.95 88888.00 2018-09-29 12:12:48.408 272 11474.88 102.59 56786.98 88888.00 2018-09-29 12:12:48.908 272 11474.90 102.63 56787.07 88888.00 2018-09-29 12:12:49.408 272 11474.83 102.63 56787.16 88888.00 2018-09-29 12:12:49.908 272 11474.81 102.65 56787.22 88888.00 2018-09-29 12:12:50.408 272 11474.81 102.59 56787.31 88888.00 2018-09-29 12:12:50.908 272 11474.68 102.57 56787.40 88888.00 2018-09-29 12:12:51.408 272 11474.68 102.58 56787.51 88888.00 2018-09-29 12:12:51.908 272 11474.64 102.60 56787.59 88888.00 2018-09-29 12:12:52.408 272 11474.55 102.63 56787.60 88888.00 2018-09-29 12:12:52.908 272 11474.55 102.59 56787.60 88888.00 2018-09-29 12:12:53.408 272 11474.54 102.46 56787.66 88888.00 2018-09-29 12:12:53.908 272 11474.48 102.47 56787.70 88888.00 2018-09-29 12:12:54.408 272 11474.47 102.54 56787.69 88888.00 2018-09-29 12:12:54.908 272 11474.48 102.53 56787.66 88888.00 2018-09-29 12:12:55.408 272 11474.47 102.52 56787.69 88888.00 2018-09-29 12:12:55.908 272 11474.48 102.53 56787.70 88888.00 2018-09-29 12:12:56.408 272 11474.53 102.58 56787.70 88888.00 2018-09-29 12:12:56.908 272 11474.50 102.59 56787.71 88888.00 2018-09-29 12:12:57.408 272 11474.55 102.61 56787.78 88888.00 2018-09-29 12:12:57.908 272 11474.61 102.61 56787.82 88888.00 2018-09-29 12:12:58.408 272 11474.58 102.63 56787.79 88888.00 2018-09-29 12:12:59.408 272 11474.69 102.63 56787.93 88888.00 2018-09-29 12:12:59.908 272 11474.69 102.67 56788.03 88888.00 2018-09-29 12:13:00.408 272 11474.72 102.78 56788.16 88888.00 2018-09-29 12:13:00.908 272 11474.77 102.77 56788.22 88888.00 2018-09-29 12:13:01.408 272 11474.75 102.75 56788.22 88888.00 2018-09-29 12:13:01.908 272 11474.75 102.75 56788.35 88888.00 2018-09-29 12:13:02.408 272 11474.81 102.75 56788.34 88888.00 2018-09-29 12:13:02.908 272 11474.85 102.81 56788.34 88888.00 2018-09-29 12:13:03.408 272 11474.88 102.91 56788.48 88888.00 2018-09-29 12:13:03.908 272 11474.92 102.95 56788.55 88888.00 2018-09-29 12:13:04.408 272 11474.90 102.99 56788.54 88888.00 2018-09-29 12:13:04.908 272 11474.93 102.97 56788.59 88888.00 2018-09-29 12:13:05.408 272 11475.06 102.97 56788.63 88888.00 2018-09-29 12:13:05.908 272 11475.00 102.95 56788.63 88888.00 2018-09-29 12:13:06.408 272 11475.10 103.00 56788.65 88888.00 2018-09-29 12:13:06.908 272 11475.18 103.14 56788.69 88888.00 2018-09-29 12:13:07.408 272 11475.09 103.20 56788.75 88888.00 2018-09-29 12:13:07.908 272 11475.17 103.21 56788.79 88888.00 2018-09-29 12:13:08.408 272 11475.21 103.25 56788.80 88888.00 2018-09-29 12:13:08.908 272 11475.14 103.31 56788.81 88888.00 2018-09-29 12:13:09.408 272 11475.26 103.35 56788.87 88888.00 2018-09-29 12:13:09.908 272 11475.37 103.38 56788.93 88888.00 2018-09-29 12:13:10.408 272 11475.34 103.38 56788.94 88888.00 2018-09-29 12:13:10.908 272 11475.39 103.39 56789.01 88888.00 2018-09-29 12:13:11.408 272 11475.40 103.41 56789.07 88888.00 2018-09-29 12:13:11.908 272 11475.39 103.42 56789.07 88888.00 2018-09-29 12:13:12.408 272 11475.49 103.45 56789.11 88888.00 2018-09-29 12:13:12.908 272 11475.49 103.47 56789.14 88888.00 2018-09-29 12:13:13.408 272 11475.41 103.52 56789.17 88888.00 2018-09-29 12:13:13.908 272 11475.45 103.60 56789.26 88888.00 2018-09-29 12:13:14.408 272 11475.46 103.63 56789.33 88888.00 2018-09-29 12:13:14.908 272 11475.42 103.58 56789.40 88888.00 2018-09-29 12:13:15.408 272 11475.47 103.59 56789.43 88888.00 2018-09-29 12:13:15.908 272 11475.45 103.61 56789.40 88888.00 2018-09-29 12:13:16.408 272 11475.41 103.56 56789.43 88888.00 2018-09-29 12:13:16.908 272 11475.47 103.60 56789.47 88888.00 2018-09-29 12:13:17.408 272 11475.44 103.54 56789.46 88888.00 2018-09-29 12:13:17.908 272 11475.41 103.58 56789.47 88888.00 2018-09-29 12:13:18.408 272 11475.47 103.63 56789.49 88888.00 2018-09-29 12:13:18.908 272 11475.46 103.62 56789.44 88888.00 2018-09-29 12:13:19.408 272 11475.48 103.67 56789.38 88888.00 2018-09-29 12:13:19.908 272 11475.48 103.74 56789.32 88888.00 2018-09-29 12:13:20.408 272 11475.58 103.65 56789.25 88888.00 2018-09-29 12:13:20.908 272 11475.58 103.65 56789.19 88888.00 2018-09-29 12:13:21.408 272 11475.66 103.68 56789.11 88888.00 2018-09-29 12:13:21.908 272 11475.73 103.70 56789.06 88888.00 2018-09-29 12:13:22.408 272 11475.74 103.70 56789.00 88888.00 2018-09-29 12:13:22.908 272 11475.80 103.70 56788.92 88888.00 2018-09-29 12:13:23.408 272 11475.83 103.62 56788.85 88888.00 2018-09-29 12:13:23.908 272 11475.83 103.65 56788.75 88888.00 2018-09-29 12:13:24.408 272 11476.02 103.69 56788.67 88888.00 2018-09-29 12:13:24.908 272 11476.08 103.69 56788.67 88888.00 2018-09-29 12:13:25.408 272 11476.09 103.68 56788.56 88888.00 2018-09-29 12:13:25.908 272 11476.20 103.67 56788.54 88888.00 2018-09-29 12:13:26.408 272 11476.23 103.59 56788.47 88888.00 2018-09-29 12:13:26.908 272 11476.24 103.60 56788.35 88888.00 2018-09-29 12:13:27.408 272 11476.35 103.60 56788.31 88888.00 2018-09-29 12:13:27.908 272 11476.39 103.51 56788.28 88888.00 2018-09-29 12:13:28.408 272 11476.41 103.53 56788.23 88888.00 2018-09-29 12:13:28.908 272 11476.48 103.62 56788.24 88888.00 2018-09-29 12:13:29.408 272 11476.50 103.68 56788.30 88888.00 2018-09-29 12:13:29.908 272 11476.44 103.63 56788.31 88888.00 2018-09-29 12:13:30.408 272 11476.44 103.68 56788.37 88888.00 2018-09-29 12:13:30.908 272 11476.43 103.66 56788.42 88888.00 2018-09-29 12:13:31.408 272 11476.32 103.74 56788.46 88888.00 2018-09-29 12:13:31.908 272 11476.41 103.74 56788.48 88888.00 2018-09-29 12:13:32.408 272 11476.39 103.70 56788.53 88888.00 2018-09-29 12:13:32.908 272 11476.30 103.70 56788.59 88888.00 2018-09-29 12:13:33.408 272 11476.34 103.79 56788.68 88888.00 2018-09-29 12:13:33.908 272 11476.32 103.83 56788.82 88888.00 2018-09-29 12:13:34.408 272 11476.21 103.87 56788.91 88888.00 2018-09-29 12:13:34.908 272 11476.27 103.87 56789.00 88888.00 2018-09-29 12:13:35.408 272 11476.21 103.81 56789.12 88888.00 2018-09-29 12:13:35.908 272 11476.15 103.85 56789.31 88888.00 2018-09-29 12:13:36.408 272 11476.15 103.85 56789.47 88888.00 2018-09-29 12:13:36.908 272 11476.01 103.87 56789.55 88888.00 2018-09-29 12:13:37.408 272 11475.96 103.95 56789.69 88888.00 2018-09-29 12:13:37.908 272 11476.00 103.97 56789.87 88888.00 2018-09-29 12:13:38.408 272 11475.95 103.97 56790.00 88888.00 2018-09-29 12:13:38.908 272 11475.82 104.01 56790.10 88888.00 2018-09-29 12:13:39.408 272 11475.82 104.06 56790.22 88888.00 2018-09-29 12:13:39.908 272 11475.79 104.09 56790.30 88888.00 2018-09-29 12:13:40.908 272 11475.67 104.11 56790.48 88888.00 2018-09-29 12:13:41.408 272 11475.60 104.11 56790.65 88888.00 2018-09-29 12:13:41.908 272 11475.54 104.10 56790.78 88888.00 2018-09-29 12:13:42.408 272 11475.57 104.19 56790.90 88888.00 2018-09-29 12:13:42.908 272 11475.57 104.30 56790.99 88888.00 2018-09-29 12:13:43.408 272 11475.46 104.33 56791.03 88888.00 2018-09-29 12:13:43.908 272 11475.46 104.33 56791.05 88888.00 2018-09-29 12:13:44.408 272 11475.49 104.30 56791.05 88888.00 2018-09-29 12:13:44.908 272 11475.55 104.38 56791.04 88888.00 2018-09-29 12:13:45.408 272 11475.59 104.36 56791.09 88888.00 2018-09-29 12:13:45.908 272 11475.61 104.29 56791.15 88888.00 2018-09-29 12:13:46.408 272 11475.61 104.35 56791.15 88888.00 2018-09-29 12:13:46.908 272 11475.68 104.37 56791.19 88888.00 2018-09-29 12:13:47.408 272 11475.68 104.33 56791.12 88888.00 2018-09-29 12:13:47.908 272 11475.71 104.29 56791.05 88888.00 2018-09-29 12:13:48.408 272 11475.90 104.26 56791.04 88888.00 2018-09-29 12:13:48.908 272 11475.92 104.17 56790.98 88888.00 2018-09-29 12:13:49.408 272 11475.97 104.19 56790.96 88888.00 2018-09-29 12:13:49.908 272 11476.10 104.22 56790.86 88888.00 2018-09-29 12:13:50.408 272 11476.14 104.08 56790.86 88888.00 2018-09-29 12:13:50.908 272 11476.21 104.01 56790.86 88888.00 2018-09-29 12:13:51.408 272 11476.28 104.06 56790.84 88888.00 2018-09-29 12:13:51.908 272 11476.31 104.04 56790.79 88888.00 2018-09-29 12:13:52.408 272 11476.25 104.09 56790.78 88888.00 2018-09-29 12:13:52.908 272 11476.31 104.01 56790.83 88888.00 2018-09-29 12:13:53.408 272 11476.31 103.99 56790.84 88888.00 2018-09-29 12:13:53.908 272 11476.25 103.94 56790.79 88888.00 2018-09-29 12:13:54.408 272 11476.35 103.83 56790.75 88888.00 2018-09-29 12:13:54.908 272 11476.41 103.75 56790.80 88888.00 2018-09-29 12:13:55.408 272 11476.39 103.68 56790.81 88888.00 2018-09-29 12:13:55.908 272 11476.45 103.70 56790.81 88888.00 2018-09-29 12:13:56.408 272 11476.48 103.68 56790.81 88888.00 2018-09-29 12:13:56.908 272 11476.43 103.76 56790.90 88888.00 2018-09-29 12:13:57.408 272 11476.44 103.68 56791.03 88888.00 2018-09-29 12:13:57.908 272 11476.41 103.65 56791.09 88888.00 2018-09-29 12:13:58.908 272 11476.36 103.68 56791.17 88888.00 2018-09-29 12:13:59.408 272 11476.34 103.67 56791.22 88888.00 2018-09-29 12:13:59.908 272 11476.32 103.76 56791.30 88888.00 2018-09-29 12:14:00.408 272 11476.30 103.76 56791.39 88888.00 2018-09-29 12:14:00.908 272 11476.27 103.79 56791.50 88888.00 2018-09-29 12:14:01.408 272 11476.29 103.82 56791.57 88888.00 2018-09-29 12:14:01.908 272 11476.36 103.92 56791.60 88888.00 2018-09-29 12:14:02.408 272 11476.41 103.97 56791.65 88888.00 2018-09-29 12:14:02.908 272 11476.38 103.99 56791.69 88888.00 2018-09-29 12:14:03.408 272 11476.42 103.95 56791.68 88888.00 2018-09-29 12:14:03.908 272 11476.37 103.92 56791.71 88888.00 2018-09-29 12:14:04.408 272 11476.41 104.01 56791.73 88888.00 2018-09-29 12:14:04.908 272 11476.53 104.06 56791.74 88888.00 2018-09-29 12:14:05.408 272 11476.53 103.96 56791.67 88888.00 2018-09-29 12:14:05.908 272 11476.59 103.95 56791.58 88888.00 2018-09-29 12:14:06.408 272 11476.70 103.97 56791.51 88888.00 2018-09-29 12:14:06.908 272 11476.74 103.96 56791.49 88888.00 2018-09-29 12:14:07.408 272 11476.79 103.96 56791.48 88888.00 2018-09-29 12:14:07.908 272 11476.87 103.93 56791.50 88888.00 2018-09-29 12:14:08.408 272 11476.91 103.96 56791.48 88888.00 2018-09-29 12:14:08.908 272 11476.97 104.01 56791.39 88888.00 2018-09-29 12:14:09.408 272 11477.08 104.04 56791.33 88888.00 2018-09-29 12:14:09.908 272 11477.10 103.97 56791.30 88888.00 2018-09-29 12:14:10.408 272 11477.14 103.93 56791.31 88888.00 2018-09-29 12:14:10.908 272 11477.24 103.96 56791.24 88888.00 2018-09-29 12:14:11.408 272 11477.24 103.95 56791.17 88888.00 2018-09-29 12:14:11.908 272 11477.26 103.97 56791.16 88888.00 2018-09-29 12:14:12.408 272 11477.41 103.95 56791.24 88888.00 2018-09-29 12:14:12.908 272 11477.39 103.85 56791.18 88888.00 2018-09-29 12:14:13.408 272 11477.29 103.82 56791.20 88888.00 2018-09-29 12:14:13.908 272 11477.34 103.80 56791.20 88888.00 2018-09-29 12:14:14.408 272 11477.35 103.72 56791.24 88888.00 2018-09-29 12:14:14.908 272 11477.27 103.74 56791.28 88888.00 2018-09-29 12:14:15.408 272 11477.33 103.73 56791.30 88888.00 2018-09-29 12:14:15.908 272 11477.25 103.67 56791.26 88888.00 2018-09-29 12:14:16.408 272 11477.15 103.67 56791.28 88888.00 2018-09-29 12:14:16.908 272 11477.14 103.61 56791.33 88888.00 2018-09-29 12:14:17.408 272 11477.06 103.56 56791.32 88888.00 2018-09-29 12:14:17.908 272 11477.03 103.53 56791.37 88888.00 2018-09-29 12:14:18.408 272 11477.01 103.49 56791.45 88888.00 2018-09-29 12:14:18.908 272 11476.91 103.45 56791.51 88888.00 2018-09-29 12:14:19.408 272 11476.80 103.43 56791.58 88888.00 2018-09-29 12:14:19.908 272 11476.86 103.41 56791.62 88888.00 2018-09-29 12:14:20.408 272 11476.77 103.40 56791.64 88888.00 2018-09-29 12:14:20.908 272 11476.64 103.40 56791.69 88888.00 2018-09-29 12:14:21.408 272 11476.63 103.45 56791.77 88888.00 2018-09-29 12:14:22.408 272 11476.50 103.41 56791.91 88888.00 2018-09-29 12:14:22.908 272 11476.42 103.43 56791.95 88888.00 2018-09-29 12:14:23.408 272 11476.32 103.40 56792.00 88888.00 2018-09-29 12:14:23.908 272 11476.24 103.41 56792.07 88888.00 2018-09-29 12:14:24.408 272 11476.28 103.40 56792.15 88888.00 2018-09-29 12:14:24.908 272 11476.29 103.41 56792.21 88888.00 2018-09-29 12:14:25.408 272 11476.18 103.40 56792.16 88888.00 2018-09-29 12:14:25.908 272 11476.20 103.40 56792.23 88888.00 2018-09-29 12:14:26.408 272 11476.16 103.43 56792.22 88888.00 2018-09-29 12:14:26.908 272 11476.13 103.49 56792.23 88888.00 2018-09-29 12:14:27.408 272 11476.25 103.49 56792.27 88888.00 2018-09-29 12:14:27.908 272 11476.29 103.42 56792.21 88888.00 2018-09-29 12:14:28.408 272 11476.25 103.41 56792.16 88888.00 2018-09-29 12:14:28.908 272 11476.34 103.42 56792.05 88888.00 2018-09-29 12:14:29.408 272 11476.34 103.40 56792.02 88888.00 2018-09-29 12:14:29.908 272 11476.30 103.41 56792.00 88888.00 2018-09-29 12:14:30.408 272 11476.43 103.35 56792.03 88888.00 2018-09-29 12:14:30.908 272 11476.44 103.35 56792.00 88888.00 2018-09-29 12:14:31.408 272 11476.43 103.35 56792.01 88888.00 2018-09-29 12:14:31.908 272 11476.49 103.39 56792.00 88888.00 2018-09-29 12:14:32.408 272 11476.50 103.40 56791.96 88888.00 2018-09-29 12:14:32.908 272 11476.51 103.40 56792.01 88888.00 2018-09-29 12:14:33.408 272 11476.60 103.39 56792.02 88888.00 2018-09-29 12:14:33.908 272 11476.59 103.33 56791.97 88888.00 2018-09-29 12:14:34.408 272 11476.58 103.34 56791.96 88888.00 2018-09-29 12:14:34.908 272 11476.66 103.39 56791.95 88888.00 2018-09-29 12:14:35.408 272 11476.67 103.35 56791.88 88888.00 2018-09-29 12:14:35.908 272 11476.71 103.28 56791.89 88888.00 2018-09-29 12:14:36.408 272 11476.80 103.21 56791.88 88888.00 2018-09-29 12:14:36.908 272 11476.76 103.22 56791.87 88888.00 2018-09-29 12:14:37.408 272 11476.79 103.25 56791.95 88888.00 2018-09-29 12:14:37.908 272 11476.89 103.15 56791.95 88888.00 2018-09-29 12:14:38.408 272 11476.83 103.15 56791.88 88888.00 2018-09-29 12:14:38.908 272 11476.84 103.17 56791.83 88888.00 2018-09-29 12:14:39.408 272 11476.91 103.09 56791.77 88888.00 2018-09-29 12:14:39.908 272 11476.92 103.06 56791.71 88888.00 2018-09-29 12:14:40.408 272 11476.99 103.07 56791.65 88888.00 2018-09-29 12:14:40.908 272 11477.14 103.04 56791.63 88888.00 2018-09-29 12:14:41.408 272 11477.13 103.02 56791.58 88888.00 2018-09-29 12:14:41.908 272 11477.07 103.05 56791.57 88888.00 2018-09-29 12:14:42.408 272 11477.19 102.97 56791.63 88888.00 2018-09-29 12:14:42.908 272 11477.22 102.94 56791.65 88888.00 2018-09-29 12:14:43.408 272 11477.24 102.93 56791.61 88888.00 2018-09-29 12:14:43.908 272 11477.32 102.93 56791.60 88888.00 2018-09-29 12:14:44.408 272 11477.19 102.92 56791.60 88888.00 2018-09-29 12:14:44.908 272 11477.19 102.87 56791.58 88888.00 2018-09-29 12:14:45.408 272 11477.18 102.90 56791.65 88888.00 2018-09-29 12:14:45.908 272 11477.10 102.88 56791.74 88888.00 2018-09-29 12:14:46.408 272 11477.08 102.91 56791.78 88888.00 2018-09-29 12:14:46.908 272 11477.18 102.92 56791.73 88888.00 2018-09-29 12:14:47.408 272 11477.18 102.93 56791.74 88888.00 2018-09-29 12:14:47.908 272 11477.18 102.93 56791.73 88888.00 2018-09-29 12:14:48.408 272 11477.21 102.92 56791.74 88888.00 2018-09-29 12:14:48.908 272 11477.24 102.93 56791.76 88888.00 2018-09-29 12:14:49.408 272 11477.22 102.99 56791.70 88888.00 2018-09-29 12:14:49.908 272 11477.32 103.02 56791.68 88888.00 2018-09-29 12:14:50.408 272 11477.29 103.04 56791.71 88888.00 2018-09-29 12:14:50.908 272 11477.31 103.07 56791.80 88888.00 2018-09-29 12:14:51.408 272 11477.49 103.12 56791.83 88888.00 2018-09-29 12:14:51.908 272 11477.52 103.12 56791.90 88888.00 2018-09-29 12:14:52.409 272 11477.52 103.20 56791.93 88888.00 2018-09-29 12:14:52.909 272 11477.66 103.22 56791.90 88888.00 2018-09-29 12:14:53.909 272 11477.75 103.32 56792.01 88888.00 2018-09-29 12:14:54.409 272 11477.90 103.39 56792.03 88888.00 2018-09-29 12:14:54.909 272 11477.98 103.42 56792.09 88888.00 2018-09-29 12:14:55.409 272 11478.11 103.46 56792.15 88888.00 2018-09-29 12:14:55.909 272 11478.23 103.48 56792.15 88888.00 2018-09-29 12:14:56.409 272 11478.25 103.53 56792.19 88888.00 2018-09-29 12:14:56.909 272 11478.28 103.58 56792.25 88888.00 2018-09-29 12:14:57.409 272 11478.49 103.65 56792.29 88888.00 2018-09-29 12:14:57.909 272 11478.54 103.63 56792.32 88888.00 2018-09-29 12:14:58.409 272 11478.65 103.58 56792.42 88888.00 2018-09-29 12:14:58.909 272 11478.80 103.77 56792.54 88888.00 2018-09-29 12:14:59.409 272 11478.80 103.83 56792.61 88888.00 2018-09-29 12:14:59.909 272 11478.86 103.88 56792.67 88888.00 2018-09-29 12:15:00.409 272 11478.99 103.92 56792.79 88888.00 2018-09-29 12:15:00.909 272 11479.02 103.95 56792.86 88888.00 2018-09-29 12:15:01.409 272 11479.16 104.03 56792.98 88888.00 2018-09-29 12:15:01.909 272 11479.30 104.06 56793.08 88888.00 2018-09-29 12:15:02.409 272 11479.28 104.08 56793.08 88888.00 2018-09-29 12:15:02.909 272 11479.29 104.16 56793.21 88888.00 2018-09-29 12:15:03.909 272 11479.57 104.14 56793.42 88888.00 2018-09-29 12:15:04.409 272 11479.58 104.16 56793.47 88888.00 2018-09-29 12:15:04.909 272 11479.58 104.17 56793.56 88888.00 2018-09-29 12:15:05.409 272 11479.56 104.15 56793.66 88888.00 2018-09-29 12:15:05.909 272 11479.64 104.16 56793.70 88888.00 2018-09-29 12:15:06.409 272 11479.72 104.23 56793.80 88888.00 2018-09-29 12:15:06.909 272 11479.69 104.27 56793.88 88888.00 2018-09-29 12:15:07.409 272 11479.72 104.31 56794.05 88888.00 2018-09-29 12:15:07.909 272 11479.83 104.24 56794.11 88888.00 2018-09-29 12:15:08.409 272 11479.81 104.21 56794.24 88888.00 2018-09-29 12:15:08.909 272 11479.75 104.22 56794.37 88888.00 2018-09-29 12:15:09.409 272 11479.72 104.21 56794.49 88888.00 2018-09-29 12:15:09.909 272 11479.71 104.20 56794.62 88888.00 2018-09-29 12:15:10.409 272 11479.72 104.21 56794.68 88888.00 2018-09-29 12:15:10.909 272 11479.77 104.16 56794.64 88888.00 2018-09-29 12:15:11.409 272 11479.71 104.15 56794.70 88888.00 2018-09-29 12:15:11.909 272 11479.74 104.14 56794.78 88888.00 2018-09-29 12:15:12.409 272 11479.78 104.14 56794.83 88888.00 2018-09-29 12:15:12.909 272 11479.75 104.16 56794.89 88888.00 2018-09-29 12:15:13.409 272 11479.77 104.10 56794.94 88888.00 2018-09-29 12:15:13.909 272 11479.82 104.07 56794.97 88888.00 2018-09-29 12:15:14.409 272 11479.84 104.04 56795.05 88888.00 2018-09-29 12:15:14.909 272 11479.83 104.11 56795.15 88888.00 2018-09-29 12:15:15.409 272 11479.89 104.17 56795.15 88888.00 2018-09-29 12:15:15.909 272 11479.88 104.15 56795.07 88888.00 2018-09-29 12:15:16.409 272 11479.91 104.21 56794.99 88888.00 2018-09-29 12:15:16.909 272 11480.02 104.23 56794.96 88888.00 2018-09-29 12:15:17.409 272 11479.95 104.16 56794.99 88888.00 2018-09-29 12:15:17.909 272 11480.02 104.14 56794.97 88888.00 2018-09-29 12:15:18.409 272 11480.10 104.10 56794.95 88888.00 2018-09-29 12:15:18.909 272 11480.06 104.15 56794.88 88888.00 2018-09-29 12:15:19.409 272 11480.07 104.19 56794.88 88888.00 2018-09-29 12:15:19.909 272 11480.13 104.20 56794.84 88888.00 2018-09-29 12:15:20.409 272 11480.12 104.16 56794.82 88888.00 2018-09-29 12:15:20.909 272 11480.16 104.17 56794.83 88888.00 2018-09-29 12:15:21.409 272 11480.27 104.17 56794.78 88888.00 2018-09-29 12:15:21.909 272 11480.27 104.14 56794.70 88888.00 2018-09-29 12:15:22.409 272 11480.34 104.15 56794.64 88888.00 2018-09-29 12:15:22.909 272 11480.46 104.13 56794.64 88888.00 2018-09-29 12:15:23.409 272 11480.47 104.14 56794.66 88888.00 2018-09-29 12:15:23.909 272 11480.54 104.08 56794.66 88888.00 2018-09-29 12:15:24.409 272 11480.68 104.04 56794.56 88888.00 2018-09-29 12:15:24.909 272 11480.77 104.03 56794.49 88888.00 2018-09-29 12:15:25.409 272 11480.83 104.07 56794.43 88888.00 2018-09-29 12:15:25.909 272 11480.96 104.09 56794.37 88888.00 2018-09-29 12:15:26.409 272 11481.02 104.10 56794.32 88888.00 2018-09-29 12:15:26.909 272 11481.09 104.06 56794.27 88888.00 2018-09-29 12:15:27.409 272 11481.24 104.01 56794.24 88888.00 2018-09-29 12:15:27.909 272 11481.27 104.01 56794.25 88888.00 2018-09-29 12:15:28.409 272 11481.28 104.01 56794.24 88888.00 2018-09-29 12:15:28.909 272 11481.37 104.04 56794.20 88888.00 2018-09-29 12:15:29.409 272 11481.38 104.02 56794.22 88888.00 2018-09-29 12:15:29.909 272 11481.50 104.04 56794.24 88888.00 2018-09-29 12:15:30.409 272 11481.58 104.06 56794.26 88888.00 2018-09-29 12:15:30.909 272 11481.57 104.06 56794.28 88888.00 2018-09-29 12:15:31.409 272 11481.60 104.08 56794.31 88888.00 2018-09-29 12:15:31.909 272 11481.72 104.09 56794.28 88888.00 2018-09-29 12:15:32.409 272 11481.76 104.10 56794.31 88888.00 2018-09-29 12:15:32.909 272 11481.80 104.15 56794.34 88888.00 2018-09-29 12:15:33.409 272 11481.84 104.19 56794.38 88888.00 2018-09-29 12:15:33.909 272 11481.85 104.17 56794.36 88888.00 2018-09-29 12:15:34.409 272 11481.88 104.16 56794.40 88888.00 2018-09-29 12:15:35.409 272 11481.92 104.20 56794.37 88888.00 2018-09-29 12:15:35.909 272 11481.98 104.22 56794.34 88888.00 2018-09-29 12:15:36.409 272 11482.11 104.29 56794.33 88888.00 2018-09-29 12:15:36.909 272 11482.09 104.26 56794.32 88888.00 2018-09-29 12:15:37.409 272 11482.14 104.28 56794.33 88888.00 2018-09-29 12:15:37.909 272 11482.25 104.24 56794.32 88888.00 2018-09-29 12:15:38.409 272 11482.27 104.23 56794.27 88888.00 2018-09-29 12:15:38.909 272 11482.29 104.26 56794.27 88888.00 2018-09-29 12:15:39.409 272 11482.45 104.21 56794.20 88888.00 2018-09-29 12:15:39.909 272 11482.43 104.15 56794.22 88888.00 2018-09-29 12:15:40.409 272 11482.46 104.14 56794.31 88888.00 2018-09-29 12:15:40.909 272 11482.53 104.15 56794.31 88888.00 2018-09-29 12:15:41.409 272 11482.53 104.15 56794.37 88888.00 2018-09-29 12:15:41.909 272 11482.56 104.15 56794.43 88888.00 2018-09-29 12:15:42.409 272 11482.62 104.13 56794.41 88888.00 2018-09-29 12:15:42.909 272 11482.54 104.10 56794.40 88888.00 2018-09-29 12:15:43.409 272 11482.48 104.08 56794.44 88888.00 2018-09-29 12:15:43.909 272 11482.56 104.06 56794.45 88888.00 2018-09-29 12:15:44.409 272 11482.57 103.99 56794.51 88888.00 2018-09-29 12:15:44.909 272 11482.67 103.80 56794.50 88888.00 2018-09-29 12:15:45.409 272 11482.68 103.60 56794.50 88888.00 2018-09-29 12:15:45.909 272 11482.68 103.83 56794.51 88888.00 2018-09-29 12:15:46.409 272 11482.73 103.90 56794.54 88888.00 2018-09-29 12:15:46.909 272 11482.81 103.87 56794.60 88888.00 2018-09-29 12:15:47.409 272 11482.73 103.82 56794.60 88888.00 2018-09-29 12:15:47.909 272 11482.70 103.83 56794.58 88888.00 2018-09-29 12:15:48.409 272 11482.81 103.86 56794.58 88888.00 2018-09-29 12:15:48.909 272 11482.74 103.80 56794.62 88888.00 2018-09-29 12:15:49.409 272 11482.69 103.80 56794.63 88888.00 2018-09-29 12:15:49.909 272 11482.78 103.80 56794.73 88888.00 2018-09-29 12:15:50.409 272 11482.80 103.77 56794.77 88888.00 2018-09-29 12:15:50.909 272 11482.78 103.80 56794.76 88888.00 2018-09-29 12:15:51.409 272 11482.84 103.82 56794.77 88888.00 2018-09-29 12:15:51.909 272 11482.83 103.79 56794.88 88888.00 2018-09-29 12:15:52.409 272 11482.82 103.76 56794.92 88888.00 2018-09-29 12:15:52.909 272 11482.82 103.72 56794.97 88888.00 2018-09-29 12:15:53.409 272 11482.77 103.73 56794.99 88888.00 2018-09-29 12:15:53.909 272 11482.77 103.74 56795.07 88888.00 2018-09-29 12:15:54.409 272 11482.78 103.68 56795.01 88888.00 2018-09-29 12:15:54.909 272 11482.76 103.67 56795.01 88888.00 2018-09-29 12:15:55.409 272 11482.80 103.67 56795.13 88888.00 2018-09-29 12:15:55.909 272 11482.87 103.63 56795.16 88888.00 2018-09-29 12:15:56.409 272 11482.84 103.58 56795.15 88888.00 2018-09-29 12:15:56.909 272 11482.80 103.56 56795.13 88888.00 2018-09-29 12:15:57.409 272 11482.83 103.59 56795.16 88888.00 2018-09-29 12:15:57.909 272 11482.80 103.58 56795.14 88888.00 2018-09-29 12:15:58.409 272 11482.81 103.58 56795.14 88888.00 2018-09-29 12:15:58.909 272 11482.85 103.54 56795.09 88888.00 2018-09-29 12:15:59.409 272 11482.85 103.54 56795.04 88888.00 2018-09-29 12:15:59.909 272 11482.87 103.59 56795.01 88888.00 2018-09-29 12:16:00.409 272 11483.04 103.55 56794.97 88888.00 2018-09-29 12:16:00.909 272 11483.11 103.55 56795.01 88888.00 2018-09-29 12:16:01.409 272 11483.06 103.58 56794.94 88888.00 2018-09-29 12:16:01.909 272 11483.16 103.54 56794.90 88888.00 2018-09-29 12:16:02.409 272 11483.23 103.54 56794.89 88888.00 2018-09-29 12:16:02.909 272 11483.26 103.56 56794.89 88888.00 2018-09-29 12:16:03.409 272 11483.40 103.56 56794.90 88888.00 2018-09-29 12:16:03.909 272 11483.45 103.58 56794.91 88888.00 2018-09-29 12:16:04.409 272 11483.51 103.63 56794.97 88888.00 2018-09-29 12:16:04.909 272 11483.61 103.65 56794.98 88888.00 2018-09-29 12:16:05.409 272 11483.59 103.67 56794.98 88888.00 2018-09-29 12:16:05.909 272 11483.64 103.73 56795.11 88888.00 2018-09-29 12:16:06.409 272 11483.71 103.77 56795.21 88888.00 2018-09-29 12:16:06.909 272 11483.82 103.82 56795.28 88888.00 2018-09-29 12:16:07.409 272 11483.95 103.87 56795.39 88888.00 2018-09-29 12:16:07.909 272 11484.06 103.96 56795.47 88888.00 2018-09-29 12:16:08.409 272 11484.13 104.04 56795.49 88888.00 2018-09-29 12:16:08.909 272 11484.14 104.15 56795.55 88888.00 2018-09-29 12:16:09.409 272 11484.29 104.19 56795.63 88888.00 2018-09-29 12:16:09.909 272 11484.38 104.26 56795.71 88888.00 2018-09-29 12:16:10.409 272 11484.48 104.33 56795.82 88888.00 2018-09-29 12:16:10.909 272 11484.62 104.42 56795.87 88888.00 2018-09-29 12:16:11.409 272 11484.66 104.53 56795.92 88888.00 2018-09-29 12:16:11.909 272 11484.68 104.54 56795.95 88888.00 2018-09-29 12:16:12.409 272 11484.85 104.60 56795.95 88888.00 2018-09-29 12:16:12.909 272 11484.90 104.64 56796.00 88888.00 2018-09-29 12:16:13.409 272 11484.94 104.68 56795.97 88888.00 2018-09-29 12:16:13.909 272 11485.05 104.71 56795.91 88888.00 2018-09-29 12:16:14.409 272 11485.10 104.75 56795.93 88888.00 2018-09-29 12:16:14.909 272 11485.14 104.83 56796.00 88888.00 2018-09-29 12:16:15.409 272 11485.32 104.84 56796.01 88888.00 2018-09-29 12:16:15.909 272 11485.45 104.84 56796.01 88888.00 2018-09-29 12:16:16.909 272 11485.63 104.97 56796.08 88888.00 2018-09-29 12:16:17.409 272 11485.65 104.96 56796.12 88888.00 2018-09-29 12:16:17.909 272 11485.70 105.01 56796.19 88888.00 2018-09-29 12:16:18.409 272 11485.82 105.05 56796.20 88888.00 2018-09-29 12:16:18.909 272 11485.80 105.03 56796.17 88888.00 2018-09-29 12:16:19.409 272 11485.88 105.08 56796.25 88888.00 2018-09-29 12:16:19.909 272 11486.04 105.08 56796.32 88888.00 2018-09-29 12:16:20.409 272 11486.07 105.08 56796.30 88888.00 2018-09-29 12:16:20.909 272 11486.11 105.09 56796.33 88888.00 2018-09-29 12:16:21.409 272 11486.19 105.10 56796.38 88888.00 2018-09-29 12:16:21.909 272 11486.22 105.09 56796.37 88888.00 2018-09-29 12:16:22.409 272 11486.26 105.08 56796.39 88888.00 2018-09-29 12:16:22.909 272 11486.37 105.04 56796.42 88888.00 2018-09-29 12:16:23.409 272 11486.35 104.99 56796.44 88888.00 2018-09-29 12:16:23.909 272 11486.31 104.97 56796.50 88888.00 2018-09-29 12:16:24.409 272 11486.35 104.95 56796.53 88888.00 2018-09-29 12:16:24.909 272 11486.26 104.91 56796.62 88888.00 2018-09-29 12:16:25.409 272 11486.24 104.89 56796.67 88888.00 2018-09-29 12:16:25.909 272 11486.28 104.83 56796.72 88888.00 2018-09-29 12:16:26.409 272 11486.23 104.81 56796.72 88888.00 2018-09-29 12:16:26.909 272 11486.18 104.77 56796.76 88888.00 2018-09-29 12:16:27.409 272 11486.24 104.75 56796.78 88888.00 2018-09-29 12:16:27.909 272 11486.17 104.71 56796.80 88888.00 2018-09-29 12:16:28.409 272 11486.16 104.71 56796.81 88888.00 2018-09-29 12:16:28.909 272 11486.22 104.70 56796.81 88888.00 2018-09-29 12:16:29.409 272 11486.19 104.70 56796.82 88888.00 2018-09-29 12:16:29.909 272 11486.15 104.68 56796.81 88888.00 2018-09-29 12:16:30.409 272 11486.14 104.71 56796.88 88888.00 2018-09-29 12:16:30.909 272 11486.09 104.74 56796.91 88888.00 2018-09-29 12:16:31.409 272 11486.09 104.76 56797.00 88888.00 2018-09-29 12:16:31.909 272 11486.10 104.79 56797.01 88888.00 2018-09-29 12:16:32.409 272 11486.00 104.77 56797.01 88888.00 2018-09-29 12:16:32.909 272 11485.94 104.78 56797.07 88888.00 2018-09-29 12:16:33.409 272 11485.95 104.77 56797.09 88888.00 2018-09-29 12:16:33.909 272 11485.87 104.82 56797.09 88888.00 2018-09-29 12:16:34.909 272 11485.83 104.87 56797.07 88888.00 2018-09-29 12:16:35.409 272 11485.77 104.82 56797.07 88888.00 2018-09-29 12:16:35.909 272 11485.79 104.90 56797.01 88888.00 2018-09-29 12:16:36.409 272 11485.81 104.89 56796.98 88888.00 2018-09-29 12:16:36.909 272 11485.84 104.90 56796.85 88888.00 2018-09-29 12:16:37.409 272 11485.81 104.90 56796.81 88888.00 2018-09-29 12:16:37.909 272 11485.83 104.95 56796.72 88888.00 2018-09-29 12:16:38.409 272 11485.77 104.92 56796.59 88888.00 2018-09-29 12:16:38.909 272 11485.77 104.90 56796.51 88888.00 2018-09-29 12:16:39.409 272 11485.82 104.87 56796.40 88888.00 2018-09-29 12:16:39.909 272 11485.83 104.79 56796.27 88888.00 2018-09-29 12:16:40.409 272 11485.88 104.81 56796.17 88888.00 2018-09-29 12:16:40.909 272 11485.94 104.79 56796.05 88888.00 2018-09-29 12:16:41.409 272 11485.97 104.78 56796.00 88888.00 2018-09-29 12:16:41.909 272 11486.01 104.77 56795.91 88888.00 2018-09-29 12:16:42.409 272 11486.15 104.76 56795.79 88888.00 2018-09-29 12:16:42.909 272 11486.15 104.70 56795.65 88888.00 2018-09-29 12:16:43.409 272 11486.17 104.70 56795.50 88888.00 2018-09-29 12:16:43.909 272 11486.29 104.69 56795.39 88888.00 2018-09-29 12:16:44.409 272 11486.35 104.68 56795.31 88888.00 2018-09-29 12:16:44.910 272 11486.38 104.63 56795.23 88888.00 2018-09-29 12:16:45.410 272 11486.50 104.65 56795.27 88888.00 2018-09-29 12:16:45.910 272 11486.60 104.62 56795.18 88888.00 2018-09-29 12:16:46.410 272 11486.63 104.64 56795.17 88888.00 2018-09-29 12:16:46.910 272 11486.74 104.65 56795.20 88888.00 2018-09-29 12:16:47.410 272 11486.78 104.58 56795.18 88888.00 2018-09-29 12:16:47.910 272 11486.77 104.56 56795.18 88888.00 2018-09-29 12:16:48.410 272 11486.81 104.58 56795.29 88888.00 2018-09-29 12:16:48.910 272 11486.83 104.58 56795.36 88888.00 2018-09-29 12:16:49.410 272 11486.85 104.60 56795.39 88888.00 2018-09-29 12:16:49.910 272 11486.98 104.57 56795.44 88888.00 2018-09-29 12:16:50.410 272 11486.97 104.55 56795.47 88888.00 2018-09-29 12:16:50.910 272 11486.93 104.58 56795.55 88888.00 2018-09-29 12:16:51.410 272 11487.04 104.56 56795.63 88888.00 2018-09-29 12:16:51.910 272 11487.07 104.55 56795.71 88888.00 2018-09-29 12:16:52.410 272 11487.09 104.54 56795.79 88888.00 2018-09-29 12:16:52.910 272 11487.22 104.48 56795.88 88888.00 2018-09-29 12:16:53.410 272 11487.19 104.49 56795.94 88888.00 2018-09-29 12:16:53.910 272 11487.19 104.51 56795.95 88888.00 2018-09-29 12:16:54.410 272 11487.32 104.50 56795.99 88888.00 2018-09-29 12:16:54.910 272 11487.37 104.50 56796.14 88888.00 2018-09-29 12:16:55.410 272 11487.29 104.49 56796.18 88888.00 2018-09-29 12:16:55.910 272 11487.36 104.48 56796.21 88888.00 2018-09-29 12:16:56.410 272 11487.37 104.45 56796.30 88888.00 2018-09-29 12:16:56.910 272 11487.33 104.43 56796.36 88888.00 2018-09-29 12:16:57.410 272 11487.36 104.41 56796.40 88888.00 2018-09-29 12:16:58.410 272 11487.30 104.30 56796.43 88888.00 2018-09-29 12:16:58.910 272 11487.30 104.24 56796.49 88888.00 2018-09-29 12:16:59.410 272 11487.29 104.19 56796.48 88888.00 2018-09-29 12:16:59.910 272 11487.21 104.15 56796.50 88888.00 2018-09-29 12:17:00.410 272 11487.23 104.10 56796.48 88888.00 2018-09-29 12:17:00.910 272 11487.22 104.02 56796.43 88888.00 2018-09-29 12:17:01.410 272 11487.16 103.96 56796.45 88888.00 2018-09-29 12:17:01.910 272 11487.16 103.89 56796.43 88888.00 2018-09-29 12:17:02.410 272 11487.11 103.80 56796.37 88888.00 2018-09-29 12:17:02.910 272 11486.97 103.76 56796.31 88888.00 2018-09-29 12:17:03.410 272 11486.98 103.72 56796.31 88888.00 2018-09-29 12:17:03.910 272 11486.93 103.65 56796.27 88888.00 2018-09-29 12:17:04.410 272 11486.88 103.53 56796.21 88888.00 2018-09-29 12:17:04.910 272 11486.88 103.47 56796.14 88888.00 2018-09-29 12:17:05.410 272 11486.81 103.39 56796.05 88888.00 2018-09-29 12:17:05.910 272 11486.77 103.26 56795.94 88888.00 2018-09-29 12:17:06.410 272 11486.78 103.13 56795.82 88888.00 2018-09-29 12:17:06.910 272 11486.71 103.02 56795.74 88888.00 2018-09-29 12:17:07.410 272 11486.59 102.94 56795.59 88888.00 2018-09-29 12:17:07.910 272 11486.63 102.84 56795.41 88888.00 2018-09-29 12:17:08.410 272 11486.59 102.68 56795.33 88888.00 2018-09-29 12:17:08.910 272 11486.49 102.57 56795.23 88888.00 2018-09-29 12:17:09.410 272 11486.50 102.46 56795.08 88888.00 2018-09-29 12:17:09.910 272 11486.45 102.34 56794.92 88888.00 2018-09-29 12:17:10.410 272 11486.38 102.25 56794.88 88888.00 2018-09-29 12:17:10.910 272 11486.38 102.12 56794.78 88888.00 2018-09-29 12:17:11.410 272 11486.29 102.03 56794.64 88888.00 2018-09-29 12:17:11.910 272 11486.24 101.97 56794.50 88888.00 2018-09-29 12:17:12.410 272 11486.28 101.82 56794.41 88888.00 2018-09-29 12:17:12.910 272 11486.32 101.69 56794.28 88888.00 2018-09-29 12:17:13.410 272 11486.26 101.69 56794.21 88888.00 2018-09-29 12:17:13.910 272 11486.29 101.71 56794.19 88888.00 2018-09-29 12:17:14.410 272 11486.26 101.63 56794.14 88888.00 2018-09-29 12:17:14.910 272 11486.23 101.62 56794.05 88888.00 2018-09-29 12:17:15.410 272 11486.26 101.57 56794.00 88888.00 2018-09-29 12:17:15.910 272 11486.28 101.54 56794.05 88888.00 2018-09-29 12:17:16.410 272 11486.26 101.62 56794.07 88888.00 2018-09-29 12:17:16.910 272 11486.37 101.68 56794.15 88888.00 2018-09-29 12:17:17.410 272 11486.36 101.68 56794.24 88888.00 2018-09-29 12:17:17.910 272 11486.33 101.66 56794.31 88888.00 2018-09-29 12:17:18.410 272 11486.42 101.71 56794.39 88888.00 2018-09-29 12:17:18.910 272 11486.45 101.75 56794.49 88888.00 2018-09-29 12:17:19.410 272 11486.45 101.78 56794.57 88888.00 2018-09-29 12:17:19.910 272 11486.52 101.83 56794.75 88888.00 2018-09-29 12:17:20.410 272 11486.53 101.82 56794.83 88888.00 2018-09-29 12:17:20.910 272 11486.53 101.86 56794.95 88888.00 2018-09-29 12:17:21.410 272 11486.69 101.97 56795.14 88888.00 2018-09-29 12:17:21.910 272 11486.72 101.98 56795.31 88888.00 2018-09-29 12:17:22.410 272 11486.72 102.02 56795.47 88888.00 2018-09-29 12:17:22.910 272 11486.85 102.09 56795.63 88888.00 2018-09-29 12:17:23.410 272 11486.80 102.09 56795.78 88888.00 2018-09-29 12:17:23.910 272 11486.83 102.15 56795.93 88888.00 2018-09-29 12:17:24.410 272 11486.93 102.17 56796.10 88888.00 2018-09-29 12:17:24.910 272 11486.91 102.18 56796.25 88888.00 2018-09-29 12:17:25.410 272 11486.92 102.25 56796.44 88888.00 2018-09-29 12:17:25.910 272 11487.00 102.30 56796.64 88888.00 2018-09-29 12:17:26.410 272 11486.98 102.34 56796.80 88888.00 2018-09-29 12:17:26.910 272 11487.00 102.43 56796.93 88888.00 2018-09-29 12:17:27.410 272 11487.09 102.44 56797.08 88888.00 2018-09-29 12:17:27.910 272 11487.12 102.51 56797.27 88888.00 2018-09-29 12:17:28.410 272 11487.12 102.64 56797.45 88888.00 2018-09-29 12:17:28.910 272 11487.15 102.70 56797.65 88888.00 2018-09-29 12:17:29.410 272 11487.12 102.71 56797.78 88888.00 2018-09-29 12:17:29.910 272 11487.13 102.71 56797.99 88888.00 2018-09-29 12:17:30.410 272 11487.18 102.84 56798.20 88888.00 2018-09-29 12:17:30.910 272 11487.18 102.88 56798.37 88888.00 2018-09-29 12:17:31.410 272 11487.12 102.94 56798.51 88888.00 2018-09-29 12:17:31.910 272 11487.22 102.98 56798.63 88888.00 2018-09-29 12:17:32.410 272 11487.20 102.94 56798.70 88888.00 2018-09-29 12:17:32.910 272 11487.16 102.99 56798.92 88888.00 2018-09-29 12:17:33.410 272 11487.21 103.11 56799.05 88888.00 2018-09-29 12:17:33.910 272 11487.22 103.12 56799.15 88888.00 2018-09-29 12:17:34.410 272 11487.26 103.15 56799.25 88888.00 2018-09-29 12:17:34.910 272 11487.26 103.14 56799.35 88888.00 2018-09-29 12:17:35.410 272 11487.29 103.21 56799.44 88888.00 2018-09-29 12:17:35.910 272 11487.35 103.33 56799.53 88888.00 2018-09-29 12:17:36.410 272 11487.43 103.33 56799.60 88888.00 2018-09-29 12:17:36.910 272 11487.43 103.26 56799.65 88888.00 2018-09-29 12:17:37.410 272 11487.41 103.26 56799.74 88888.00 2018-09-29 12:17:37.910 272 11487.46 103.29 56799.77 88888.00 2018-09-29 12:17:38.410 272 11487.44 103.27 56799.84 88888.00 2018-09-29 12:17:38.910 272 11487.47 103.28 56799.93 88888.00 2018-09-29 12:17:39.410 272 11487.56 103.25 56799.95 88888.00 2018-09-29 12:17:39.910 272 11487.60 103.18 56799.97 88888.00 2018-09-29 12:17:40.410 272 11487.58 103.18 56800.03 88888.00 2018-09-29 12:17:40.910 272 11487.68 103.14 56799.98 88888.00 2018-09-29 12:17:41.410 272 11487.67 103.09 56799.97 88888.00 2018-09-29 12:17:41.910 272 11487.68 103.05 56799.95 88888.00 2018-09-29 12:17:42.410 272 11487.75 102.97 56799.95 88888.00 2018-09-29 12:17:42.910 272 11487.77 102.95 56799.97 88888.00 2018-09-29 12:17:43.410 272 11487.79 102.97 56799.97 88888.00 2018-09-29 12:17:43.910 272 11487.89 102.94 56799.98 88888.00 2018-09-29 12:17:44.410 272 11487.83 102.90 56799.99 88888.00 2018-09-29 12:17:44.910 272 11487.75 102.88 56800.02 88888.00 2018-09-29 12:17:45.410 272 11487.81 102.87 56799.99 88888.00 2018-09-29 12:17:45.910 272 11487.75 102.83 56799.97 88888.00 2018-09-29 12:17:46.410 272 11487.77 102.80 56799.95 88888.00 2018-09-29 12:17:46.910 272 11487.83 102.78 56799.98 88888.00 2018-09-29 12:17:47.410 272 11487.68 102.73 56800.01 88888.00 2018-09-29 12:17:47.910 272 11487.55 102.75 56800.05 88888.00 2018-09-29 12:17:48.410 272 11487.62 102.74 56800.09 88888.00 2018-09-29 12:17:48.910 272 11487.57 102.71 56800.10 88888.00 2018-09-29 12:17:49.410 272 11487.49 102.72 56800.11 88888.00 2018-09-29 12:17:49.910 272 11487.49 102.68 56800.21 88888.00 2018-09-29 12:17:50.410 272 11487.37 102.71 56800.29 88888.00 2018-09-29 12:17:50.910 272 11487.34 102.74 56800.31 88888.00 2018-09-29 12:17:51.410 272 11487.33 102.85 56800.37 88888.00 2018-09-29 12:17:51.910 272 11487.23 102.80 56800.42 88888.00 2018-09-29 12:17:52.410 272 11487.16 102.79 56800.47 88888.00 2018-09-29 12:17:52.910 272 11487.19 102.83 56800.48 88888.00 2018-09-29 12:17:53.410 272 11487.12 102.80 56800.49 88888.00 2018-09-29 12:17:53.910 272 11486.97 102.78 56800.49 88888.00 2018-09-29 12:17:54.410 272 11486.93 102.84 56800.53 88888.00 2018-09-29 12:17:54.910 272 11486.87 102.79 56800.54 88888.00 2018-09-29 12:17:55.410 272 11486.84 102.83 56800.51 88888.00 2018-09-29 12:17:55.910 272 11486.95 102.85 56800.54 88888.00 2018-09-29 12:17:56.410 272 11486.91 102.87 56800.47 88888.00 2018-09-29 12:17:56.910 272 11486.88 102.92 56800.41 88888.00 2018-09-29 12:17:57.410 272 11486.94 102.87 56800.38 88888.00 2018-09-29 12:17:57.910 272 11486.93 102.85 56800.31 88888.00 2018-09-29 12:17:58.410 272 11487.05 102.88 56800.28 88888.00 2018-09-29 12:17:58.910 272 11487.20 102.94 56800.28 88888.00 2018-09-29 12:17:59.410 272 11487.19 102.98 56800.22 88888.00 2018-09-29 12:17:59.910 272 11487.20 103.05 56800.14 88888.00 2018-09-29 12:18:00.410 272 11487.37 102.99 56800.09 88888.00 2018-09-29 12:18:00.910 272 11487.42 103.02 56800.04 88888.00 2018-09-29 12:18:01.410 272 11487.49 103.11 56800.01 88888.00 2018-09-29 12:18:01.910 272 11487.67 103.15 56799.96 88888.00 2018-09-29 12:18:02.410 272 11487.68 103.15 56799.90 88888.00 2018-09-29 12:18:02.910 272 11487.77 103.18 56799.88 88888.00 2018-09-29 12:18:03.410 272 11487.91 103.24 56799.88 88888.00 2018-09-29 12:18:03.910 272 11487.99 103.26 56799.88 88888.00 2018-09-29 12:18:04.410 272 11488.09 103.24 56799.86 88888.00 2018-09-29 12:18:04.910 272 11488.20 103.19 56799.86 88888.00 2018-09-29 12:18:05.410 272 11488.18 103.25 56799.80 88888.00 2018-09-29 12:18:05.910 272 11488.26 103.31 56799.73 88888.00 2018-09-29 12:18:06.410 272 11488.46 103.22 56799.66 88888.00 2018-09-29 12:18:06.910 272 11488.51 103.19 56799.60 88888.00 2018-09-29 12:18:07.410 272 11488.62 103.21 56799.59 88888.00 2018-09-29 12:18:07.910 272 11488.74 103.14 56799.63 88888.00 2018-09-29 12:18:08.410 272 11488.76 103.18 56799.57 88888.00 2018-09-29 12:18:08.910 272 11488.89 103.25 56799.52 88888.00 2018-09-29 12:18:09.410 272 11489.02 103.15 56799.48 88888.00 2018-09-29 12:18:09.910 272 11489.00 103.06 56799.44 88888.00 2018-09-29 12:18:10.410 272 11489.08 103.14 56799.47 88888.00 2018-09-29 12:18:11.410 272 11489.23 103.11 56799.43 88888.00 2018-09-29 12:18:11.910 272 11489.28 103.12 56799.45 88888.00 2018-09-29 12:18:12.410 272 11489.41 103.09 56799.48 88888.00 2018-09-29 12:18:12.910 272 11489.40 103.07 56799.57 88888.00 2018-09-29 12:18:13.410 272 11489.43 103.06 56799.61 88888.00 2018-09-29 12:18:13.910 272 11489.52 102.94 56799.67 88888.00 2018-09-29 12:18:14.410 272 11489.42 102.92 56799.73 88888.00 2018-09-29 12:18:14.910 272 11489.45 103.06 56799.85 88888.00 2018-09-29 12:18:15.410 272 11489.51 103.11 56799.96 88888.00 2018-09-29 12:18:15.910 272 11489.48 103.15 56800.12 88888.00 2018-09-29 12:18:16.410 272 11489.49 103.20 56800.23 88888.00 2018-09-29 12:18:16.910 272 11489.49 103.22 56800.48 88888.00 2018-09-29 12:18:17.410 272 11489.43 103.34 56800.69 88888.00 2018-09-29 12:18:17.910 272 11489.42 103.48 56800.86 88888.00 2018-09-29 12:18:18.410 272 11489.42 103.56 56801.04 88888.00 2018-09-29 12:18:18.910 272 11489.36 103.61 56801.30 88888.00 2018-09-29 12:18:19.410 272 11489.33 103.69 56801.50 88888.00 2018-09-29 12:18:19.910 272 11489.31 103.72 56801.58 88888.00 2018-09-29 12:18:20.410 272 11489.27 103.76 56801.73 88888.00 2018-09-29 12:18:21.410 272 11489.27 103.89 56802.09 88888.00 2018-09-29 12:18:21.910 272 11489.22 103.90 56802.20 88888.00 2018-09-29 12:18:22.410 272 11489.24 103.93 56802.32 88888.00 2018-09-29 12:18:22.910 272 11489.28 103.99 56802.42 88888.00 2018-09-29 12:18:23.410 272 11489.23 104.06 56802.54 88888.00 2018-09-29 12:18:23.910 272 11489.26 104.11 56802.64 88888.00 2018-09-29 12:18:24.410 272 11489.28 104.15 56802.69 88888.00 2018-09-29 12:18:24.910 272 11489.18 104.20 56802.73 88888.00 2018-09-29 12:18:25.410 272 11489.24 104.15 56802.82 88888.00 2018-09-29 12:18:25.910 272 11489.30 104.15 56802.87 88888.00 2018-09-29 12:18:26.410 272 11489.28 104.16 56802.92 88888.00 2018-09-29 12:18:26.910 272 11489.26 104.24 56802.98 88888.00 2018-09-29 12:18:27.410 272 11489.31 104.28 56803.03 88888.00 2018-09-29 12:18:27.910 272 11489.27 104.33 56803.11 88888.00 2018-09-29 12:18:28.410 272 11489.33 104.37 56803.23 88888.00 2018-09-29 12:18:28.910 272 11489.37 104.37 56803.29 88888.00 2018-09-29 12:18:29.410 272 11489.35 104.36 56803.36 88888.00 2018-09-29 12:18:29.910 272 11489.44 104.33 56803.54 88888.00 2018-09-29 12:18:30.410 272 11489.54 104.35 56803.57 88888.00 2018-09-29 12:18:31.410 272 11489.51 104.42 56803.70 88888.00 2018-09-29 12:18:31.910 272 11489.54 104.38 56803.81 88888.00 2018-09-29 12:18:32.410 272 11489.58 104.36 56803.88 88888.00 2018-09-29 12:18:32.910 272 11489.68 104.41 56803.94 88888.00 2018-09-29 12:18:33.410 272 11489.77 104.38 56804.02 88888.00 2018-09-29 12:18:33.910 272 11489.71 104.43 56804.08 88888.00 2018-09-29 12:18:34.410 272 11489.77 104.38 56804.14 88888.00 2018-09-29 12:18:34.910 272 11489.85 104.27 56804.25 88888.00 2018-09-29 12:18:35.410 272 11489.87 104.23 56804.33 88888.00 2018-09-29 12:18:35.910 272 11489.91 104.26 56804.36 88888.00 2018-09-29 12:18:36.410 272 11489.94 104.23 56804.42 88888.00 2018-09-29 12:18:36.910 272 11489.92 104.28 56804.58 88888.00 2018-09-29 12:18:37.410 272 11489.94 104.24 56804.71 88888.00 2018-09-29 12:18:37.910 272 11489.93 104.24 56804.83 88888.00 2018-09-29 12:18:38.410 272 11489.93 104.22 56804.92 88888.00 2018-09-29 12:18:38.910 272 11489.98 104.23 56804.98 88888.00 2018-09-29 12:18:39.410 272 11489.98 104.11 56805.02 88888.00 2018-09-29 12:18:39.910 272 11489.90 104.04 56805.13 88888.00 2018-09-29 12:18:40.410 272 11489.92 104.06 56805.31 88888.00 2018-09-29 12:18:40.910 272 11489.94 104.06 56805.36 88888.00 2018-09-29 12:18:41.411 272 11489.83 104.07 56805.42 88888.00 2018-09-29 12:18:41.911 272 11489.87 104.04 56805.54 88888.00 2018-09-29 12:18:42.411 272 11489.86 103.99 56805.60 88888.00 2018-09-29 12:18:42.911 272 11489.78 103.96 56805.66 88888.00 2018-09-29 12:18:43.411 272 11489.80 104.01 56805.74 88888.00 2018-09-29 12:18:43.911 272 11489.76 103.99 56805.76 88888.00 2018-09-29 12:18:44.411 272 11489.64 103.96 56805.85 88888.00 2018-09-29 12:18:44.911 272 11489.63 103.97 56805.87 88888.00 2018-09-29 12:18:45.411 272 11489.57 103.90 56805.89 88888.00 2018-09-29 12:18:45.911 272 11489.45 103.89 56805.95 88888.00 2018-09-29 12:18:46.411 272 11489.37 103.88 56805.94 88888.00 2018-09-29 12:18:46.911 272 11489.35 103.88 56805.93 88888.00 2018-09-29 12:18:47.411 272 11489.28 103.82 56805.89 88888.00 2018-09-29 12:18:47.911 272 11489.29 103.73 56805.87 88888.00 2018-09-29 12:18:48.411 272 11489.24 103.72 56805.82 88888.00 2018-09-29 12:18:48.911 272 11489.15 103.72 56805.80 88888.00 2018-09-29 12:18:49.411 272 11489.15 103.65 56805.83 88888.00 2018-09-29 12:18:49.911 272 11489.11 103.59 56805.79 88888.00 2018-09-29 12:18:50.411 272 11489.03 103.52 56805.79 88888.00 2018-09-29 12:18:50.911 272 11489.09 103.47 56805.67 88888.00 2018-09-29 12:18:51.411 272 11489.04 103.43 56805.54 88888.00 2018-09-29 12:18:51.911 272 11488.96 103.42 56805.41 88888.00 2018-09-29 12:18:52.411 272 11488.95 103.35 56805.29 88888.00 2018-09-29 12:18:52.911 272 11488.88 103.31 56805.16 88888.00 2018-09-29 12:18:53.411 272 11488.83 103.28 56805.06 88888.00 2018-09-29 12:18:53.911 272 11488.90 103.22 56805.00 88888.00 2018-09-29 12:18:54.411 272 11488.87 103.13 56804.90 88888.00 2018-09-29 12:18:54.911 272 11488.80 103.12 56804.70 88888.00 2018-09-29 12:18:55.411 272 11488.83 103.06 56804.55 88888.00 2018-09-29 12:18:55.911 272 11488.76 102.99 56804.49 88888.00 2018-09-29 12:18:56.411 272 11488.72 102.95 56804.42 88888.00 2018-09-29 12:18:56.911 272 11488.78 102.86 56804.27 88888.00 2018-09-29 12:18:57.411 272 11488.76 102.71 56804.16 88888.00 2018-09-29 12:18:57.911 272 11488.72 102.66 56804.06 88888.00 2018-09-29 12:18:58.411 272 11488.79 102.60 56803.91 88888.00 2018-09-29 12:18:58.911 272 11488.74 102.51 56803.81 88888.00 2018-09-29 12:18:59.411 272 11488.71 102.42 56803.75 88888.00 2018-09-29 12:18:59.911 272 11488.71 102.39 56803.70 88888.00 2018-09-29 12:19:00.411 272 11488.60 102.32 56803.70 88888.00 2018-09-29 12:19:00.911 272 11488.58 102.29 56803.68 88888.00 2018-09-29 12:19:01.411 272 11488.62 102.27 56803.68 88888.00 2018-09-29 12:19:01.911 272 11488.59 102.19 56803.61 88888.00 2018-09-29 12:19:02.911 272 11488.50 102.10 56803.67 88888.00 2018-09-29 12:19:03.411 272 11488.43 102.04 56803.75 88888.00 2018-09-29 12:19:03.911 272 11488.32 102.08 56803.78 88888.00 2018-09-29 12:19:04.411 272 11488.34 102.10 56803.84 88888.00 2018-09-29 12:19:04.911 272 11488.30 102.08 56803.88 88888.00 2018-09-29 12:19:05.411 272 11488.18 102.03 56803.97 88888.00 2018-09-29 12:19:05.911 272 11488.20 102.00 56804.04 88888.00 2018-09-29 12:19:06.411 272 11488.19 102.00 56804.13 88888.00 2018-09-29 12:19:06.911 272 11488.12 102.05 56804.29 88888.00 2018-09-29 12:19:07.411 272 11488.08 102.00 56804.38 88888.00 2018-09-29 12:19:07.911 272 11488.05 102.02 56804.40 88888.00 2018-09-29 12:19:08.411 272 11488.03 102.04 56804.41 88888.00 2018-09-29 12:19:08.911 272 11488.05 102.02 56804.53 88888.00 2018-09-29 12:19:09.411 272 11487.98 102.02 56804.59 88888.00 2018-09-29 12:19:09.911 272 11487.96 102.06 56804.66 88888.00 2018-09-29 12:19:10.411 272 11488.05 102.06 56804.74 88888.00 2018-09-29 12:19:10.911 272 11488.12 102.03 56804.79 88888.00 2018-09-29 12:19:11.411 272 11488.09 102.05 56804.78 88888.00 2018-09-29 12:19:11.911 272 11488.15 102.04 56804.72 88888.00 2018-09-29 12:19:12.411 272 11488.09 102.03 56804.67 88888.00 2018-09-29 12:19:12.911 272 11488.02 101.96 56804.68 88888.00 2018-09-29 12:19:13.411 272 11488.13 101.93 56804.66 88888.00 2018-09-29 12:19:13.911 272 11488.16 101.93 56804.59 88888.00 2018-09-29 12:19:14.411 272 11488.11 101.92 56804.60 88888.00 2018-09-29 12:19:14.911 272 11488.17 101.88 56804.59 88888.00 2018-09-29 12:19:15.411 272 11488.24 101.91 56804.48 88888.00 2018-09-29 12:19:15.911 272 11488.27 101.90 56804.39 88888.00 2018-09-29 12:19:16.411 272 11488.36 101.90 56804.38 88888.00 2018-09-29 12:19:16.911 272 11488.40 101.92 56804.41 88888.00 2018-09-29 12:19:17.411 272 11488.37 101.89 56804.34 88888.00 2018-09-29 12:19:17.911 272 11488.48 101.95 56804.33 88888.00 2018-09-29 12:19:18.411 272 11488.57 101.96 56804.38 88888.00 2018-09-29 12:19:18.911 272 11488.58 101.93 56804.38 88888.00 2018-09-29 12:19:19.411 272 11488.69 101.96 56804.32 88888.00 2018-09-29 12:19:19.911 272 11488.79 101.92 56804.28 88888.00 2018-09-29 12:19:20.411 272 11488.83 101.97 56804.26 88888.00 2018-09-29 12:19:20.911 272 11488.99 101.92 56804.34 88888.00 2018-09-29 12:19:21.411 272 11489.00 101.92 56804.44 88888.00 2018-09-29 12:19:21.911 272 11489.01 102.00 56804.49 88888.00 2018-09-29 12:19:22.411 272 11489.21 101.99 56804.49 88888.00 2018-09-29 12:19:22.911 272 11489.22 101.99 56804.55 88888.00 2018-09-29 12:19:23.411 272 11489.23 102.03 56804.68 88888.00 2018-09-29 12:19:23.911 272 11489.35 102.08 56804.80 88888.00 2018-09-29 12:19:24.411 272 11489.40 102.09 56804.97 88888.00 2018-09-29 12:19:24.911 272 11489.45 102.08 56805.04 88888.00 2018-09-29 12:19:25.411 272 11489.49 102.15 56805.12 88888.00 2018-09-29 12:19:25.911 272 11489.50 102.12 56805.18 88888.00 2018-09-29 12:19:26.411 272 11489.47 102.20 56805.30 88888.00 2018-09-29 12:19:26.911 272 11489.54 102.16 56805.44 88888.00 2018-09-29 12:19:27.411 272 11489.50 102.13 56805.56 88888.00 2018-09-29 12:19:27.911 272 11489.47 102.10 56805.68 88888.00 2018-09-29 12:19:28.411 272 11489.49 102.10 56805.76 88888.00 2018-09-29 12:19:28.911 272 11489.47 102.16 56805.87 88888.00 2018-09-29 12:19:29.411 272 11489.43 102.23 56805.94 88888.00 2018-09-29 12:19:29.911 272 11489.52 102.26 56806.03 88888.00 2018-09-29 12:19:30.411 272 11489.47 102.27 56806.12 88888.00 2018-09-29 12:19:30.911 272 11489.42 102.30 56806.19 88888.00 2018-09-29 12:19:31.411 272 11489.48 102.26 56806.20 88888.00 2018-09-29 12:19:31.911 272 11489.45 102.24 56806.21 88888.00 2018-09-29 12:19:32.411 272 11489.38 102.30 56806.22 88888.00 2018-09-29 12:19:32.911 272 11489.43 102.30 56806.26 88888.00 2018-09-29 12:19:33.411 272 11489.47 102.31 56806.32 88888.00 2018-09-29 12:19:34.411 272 11489.54 102.44 56806.26 88888.00 2018-09-29 12:19:34.911 272 11489.56 102.43 56806.24 88888.00 2018-09-29 12:19:35.411 272 11489.48 102.53 56806.25 88888.00 2018-09-29 12:19:35.911 272 11489.49 102.58 56806.20 88888.00 2018-09-29 12:19:36.411 272 11489.58 102.57 56806.17 88888.00 2018-09-29 12:19:36.911 272 11489.66 102.56 56806.12 88888.00 2018-09-29 12:19:37.411 272 11489.79 102.61 56806.07 88888.00 2018-09-29 12:19:37.911 272 11489.85 102.64 56805.95 88888.00 2018-09-29 12:19:38.411 272 11489.86 102.64 56805.85 88888.00 2018-09-29 12:19:38.911 272 11489.98 102.63 56805.73 88888.00 2018-09-29 12:19:39.411 272 11490.07 102.60 56805.62 88888.00 2018-09-29 12:19:39.911 272 11490.03 102.61 56805.50 88888.00 2018-09-29 12:19:40.411 272 11490.13 102.64 56805.40 88888.00 2018-09-29 12:19:40.911 272 11490.29 102.64 56805.25 88888.00 2018-09-29 12:19:41.411 272 11490.38 102.67 56805.16 88888.00 2018-09-29 12:19:41.911 272 11490.52 102.65 56805.03 88888.00 2018-09-29 12:19:42.411 272 11490.57 102.57 56804.91 88888.00 2018-09-29 12:19:42.911 272 11490.65 102.54 56804.87 88888.00 2018-09-29 12:19:43.411 272 11490.86 102.56 56804.78 88888.00 2018-09-29 12:19:43.911 272 11490.93 102.51 56804.73 88888.00 2018-09-29 12:19:44.411 272 11490.93 102.46 56804.61 88888.00 2018-09-29 12:19:44.911 272 11491.05 102.38 56804.57 88888.00 2018-09-29 12:19:45.411 272 11491.07 102.34 56804.48 88888.00 2018-09-29 12:19:45.911 272 11491.05 102.26 56804.38 88888.00 2018-09-29 12:19:46.411 272 11491.12 102.23 56804.38 88888.00 2018-09-29 12:19:46.911 272 11491.18 102.19 56804.34 88888.00 2018-09-29 12:19:47.411 272 11491.16 102.09 56804.32 88888.00 2018-09-29 12:19:47.911 272 11491.24 102.02 56804.33 88888.00 2018-09-29 12:19:48.411 272 11491.26 101.97 56804.29 88888.00 2018-09-29 12:19:48.911 272 11491.15 101.99 56804.35 88888.00 2018-09-29 12:19:49.411 272 11491.18 101.99 56804.42 88888.00 2018-09-29 12:19:49.911 272 11491.17 101.89 56804.45 88888.00 2018-09-29 12:19:50.411 272 11491.09 101.82 56804.47 88888.00 2018-09-29 12:19:50.911 272 11491.15 101.86 56804.59 88888.00 2018-09-29 12:19:51.411 272 11491.14 101.79 56804.72 88888.00 2018-09-29 12:19:51.911 272 11491.12 101.79 56804.84 88888.00 2018-09-29 12:19:52.411 272 11491.16 101.81 56804.93 88888.00 2018-09-29 12:19:52.911 272 11491.14 101.76 56805.06 88888.00 2018-09-29 12:19:53.411 272 11491.05 101.75 56805.23 88888.00 2018-09-29 12:19:53.911 272 11491.09 101.77 56805.38 88888.00 2018-09-29 12:19:54.411 272 11491.02 101.81 56805.61 88888.00 2018-09-29 12:19:54.911 272 11491.00 101.82 56805.82 88888.00 2018-09-29 12:19:55.411 272 11491.03 101.82 56805.98 88888.00 2018-09-29 12:19:55.911 272 11490.98 101.78 56806.07 88888.00 2018-09-29 12:19:56.411 272 11490.93 101.81 56806.27 88888.00 2018-09-29 12:19:56.911 272 11490.94 101.81 56806.46 88888.00 2018-09-29 12:19:57.411 272 11490.83 101.76 56806.62 88888.00 2018-09-29 12:19:57.911 272 11490.70 101.76 56806.79 88888.00 2018-09-29 12:19:58.411 272 11490.70 101.78 56806.98 88888.00 2018-09-29 12:19:58.911 272 11490.65 101.76 56807.10 88888.00 2018-09-29 12:19:59.411 272 11490.55 101.79 56807.22 88888.00 2018-09-29 12:19:59.911 272 11490.52 101.84 56807.25 88888.00 2018-09-29 12:20:00.411 272 11490.42 101.89 56807.36 88888.00 2018-09-29 12:20:00.911 272 11490.36 101.90 56807.44 88888.00 2018-09-29 12:20:01.411 272 11490.40 101.95 56807.53 88888.00 2018-09-29 12:20:01.911 272 11490.27 101.92 56807.62 88888.00 2018-09-29 12:20:02.411 272 11490.21 101.97 56807.67 88888.00 2018-09-29 12:20:02.911 272 11490.20 101.97 56807.65 88888.00 2018-09-29 12:20:03.411 272 11490.07 101.98 56807.63 88888.00 2018-09-29 12:20:03.911 272 11489.99 102.00 56807.63 88888.00 2018-09-29 12:20:04.411 272 11490.05 102.02 56807.55 88888.00 2018-09-29 12:20:04.911 272 11490.05 102.00 56807.49 88888.00 2018-09-29 12:20:05.911 272 11490.05 102.06 56807.37 88888.00 2018-09-29 12:20:06.411 272 11490.08 102.05 56807.30 88888.00 2018-09-29 12:20:06.911 272 11490.04 102.08 56807.22 88888.00 2018-09-29 12:20:07.411 272 11490.10 102.18 56807.12 88888.00 2018-09-29 12:20:07.911 272 11490.13 102.19 56807.02 88888.00 2018-09-29 12:20:08.411 272 11490.18 102.18 56806.89 88888.00 2018-09-29 12:20:08.911 272 11490.25 102.23 56806.77 88888.00 2018-09-29 12:20:09.411 272 11490.32 102.19 56806.64 88888.00 2018-09-29 12:20:09.911 272 11490.35 102.26 56806.57 88888.00 2018-09-29 12:20:10.411 272 11490.47 102.34 56806.51 88888.00 2018-09-29 12:20:10.911 272 11490.54 102.30 56806.41 88888.00 2018-09-29 12:20:11.411 272 11490.60 102.27 56806.35 88888.00 2018-09-29 12:20:11.911 272 11490.76 102.29 56806.25 88888.00 2018-09-29 12:20:12.411 272 11490.82 102.27 56806.28 88888.00 2018-09-29 12:20:12.911 272 11490.88 102.32 56806.27 88888.00 2018-09-29 12:20:13.411 272 11491.05 102.37 56806.21 88888.00 2018-09-29 12:20:13.911 272 11491.16 102.32 56806.12 88888.00 2018-09-29 12:20:14.411 272 11491.28 102.29 56806.08 88888.00 2018-09-29 12:20:14.911 272 11491.43 102.22 56806.07 88888.00 2018-09-29 12:20:15.411 272 11491.47 102.22 56806.07 88888.00 2018-09-29 12:20:15.911 272 11491.59 102.20 56806.13 88888.00 2018-09-29 12:20:16.411 272 11491.72 102.18 56806.21 88888.00 2018-09-29 12:20:16.911 272 11491.79 102.17 56806.26 88888.00 2018-09-29 12:20:17.411 272 11491.86 102.15 56806.33 88888.00 2018-09-29 12:20:17.911 272 11492.02 102.18 56806.41 88888.00 2018-09-29 12:20:18.411 272 11492.04 102.16 56806.49 88888.00 2018-09-29 12:20:18.911 272 11492.13 102.10 56806.51 88888.00 2018-09-29 12:20:19.411 272 11492.23 102.03 56806.58 88888.00 2018-09-29 12:20:19.911 272 11492.25 101.99 56806.67 88888.00 2018-09-29 12:20:20.411 272 11492.18 101.96 56806.76 88888.00 2018-09-29 12:20:20.911 272 11492.26 101.89 56806.85 88888.00 2018-09-29 12:20:21.411 272 11492.23 101.81 56806.96 88888.00 2018-09-29 12:20:21.911 272 11492.21 101.78 56807.04 88888.00 2018-09-29 12:20:22.411 272 11492.23 101.78 56807.11 88888.00 2018-09-29 12:20:22.911 272 11492.13 101.74 56807.22 88888.00 2018-09-29 12:20:23.911 272 11492.11 101.70 56807.40 88888.00 2018-09-29 12:20:24.411 272 11492.08 101.65 56807.54 88888.00 2018-09-29 12:20:24.911 272 11491.94 101.62 56807.60 88888.00 2018-09-29 12:20:25.411 272 11491.88 101.55 56807.61 88888.00 2018-09-29 12:20:25.911 272 11491.84 101.49 56807.62 88888.00 2018-09-29 12:20:26.411 272 11491.86 101.49 56807.63 88888.00 2018-09-29 12:20:26.911 272 11491.85 101.50 56807.69 88888.00 2018-09-29 12:20:27.411 272 11491.68 101.38 56807.72 88888.00 2018-09-29 12:20:27.911 272 11491.61 101.44 56807.75 88888.00 2018-09-29 12:20:28.411 272 11491.57 101.43 56807.79 88888.00 2018-09-29 12:20:28.912 272 11491.43 101.41 56807.78 88888.00 2018-09-29 12:20:29.412 272 11491.29 101.44 56807.80 88888.00 2018-09-29 12:20:29.912 272 11491.23 101.45 56807.84 88888.00 2018-09-29 12:20:30.412 272 11491.16 101.45 56807.80 88888.00 2018-09-29 12:20:30.912 272 11491.04 101.44 56807.84 88888.00 2018-09-29 12:20:31.412 272 11491.05 101.42 56807.88 88888.00 2018-09-29 12:20:31.912 272 11490.95 101.34 56807.91 88888.00 2018-09-29 12:20:32.412 272 11490.80 101.36 56807.92 88888.00 2018-09-29 12:20:32.912 272 11490.82 101.43 56807.99 88888.00 2018-09-29 12:20:33.412 272 11490.75 101.44 56808.06 88888.00 2018-09-29 12:20:33.912 272 11490.73 101.45 56808.20 88888.00 2018-09-29 12:20:34.412 272 11490.81 101.52 56808.30 88888.00 2018-09-29 12:20:34.912 272 11490.70 101.55 56808.34 88888.00 2018-09-29 12:20:35.412 272 11490.73 101.63 56808.43 88888.00 2018-09-29 12:20:35.912 272 11490.79 101.79 56808.55 88888.00 2018-09-29 12:20:36.412 272 11490.70 101.86 56808.75 88888.00 2018-09-29 12:20:36.912 272 11490.80 101.89 56808.85 88888.00 2018-09-29 12:20:37.412 272 11490.93 101.93 56808.96 88888.00 2018-09-29 12:20:37.912 272 11490.94 101.98 56809.09 88888.00 2018-09-29 12:20:38.412 272 11490.93 102.06 56809.26 88888.00 2018-09-29 12:20:38.912 272 11491.00 102.23 56809.39 88888.00 2018-09-29 12:20:39.412 272 11490.98 102.26 56809.49 88888.00 2018-09-29 12:20:39.912 272 11491.02 102.30 56809.68 88888.00 2018-09-29 12:20:40.412 272 11491.14 102.43 56809.91 88888.00 2018-09-29 12:20:40.912 272 11491.19 102.47 56810.05 88888.00 2018-09-29 12:20:41.412 272 11491.26 102.54 56810.17 88888.00 2018-09-29 12:20:41.912 272 11491.37 102.64 56810.36 88888.00 2018-09-29 12:20:42.412 272 11491.36 102.60 56810.48 88888.00 2018-09-29 12:20:42.912 272 11491.38 102.68 56810.54 88888.00 2018-09-29 12:20:43.412 272 11491.47 102.84 56810.73 88888.00 2018-09-29 12:20:43.912 272 11491.50 102.87 56810.84 88888.00 2018-09-29 12:20:44.412 272 11491.53 102.93 56810.90 88888.00 2018-09-29 12:20:44.912 272 11491.61 103.01 56810.93 88888.00 2018-09-29 12:20:45.412 272 11491.56 102.97 56811.02 88888.00 2018-09-29 12:20:45.912 272 11491.63 102.93 56811.12 88888.00 2018-09-29 12:20:46.412 272 11491.73 102.91 56811.16 88888.00 2018-09-29 12:20:47.412 272 11491.72 102.95 56811.25 88888.00 2018-09-29 12:20:47.912 272 11491.75 103.02 56811.21 88888.00 2018-09-29 12:20:48.412 272 11491.75 103.00 56811.26 88888.00 2018-09-29 12:20:48.912 272 11491.82 102.95 56811.27 88888.00 2018-09-29 12:20:49.412 272 11491.84 102.92 56811.27 88888.00 2018-09-29 12:20:49.912 272 11491.78 102.92 56811.21 88888.00 2018-09-29 12:20:50.412 272 11491.77 102.93 56811.25 88888.00 2018-09-29 12:20:50.912 272 11491.79 102.95 56811.25 88888.00 2018-09-29 12:20:51.412 272 11491.67 102.95 56811.18 88888.00 2018-09-29 12:20:51.912 272 11491.63 102.90 56811.15 88888.00 2018-09-29 12:20:52.412 272 11491.70 102.84 56811.12 88888.00 2018-09-29 12:20:52.912 272 11491.64 102.84 56811.03 88888.00 2018-09-29 12:20:53.412 272 11491.59 102.84 56811.02 88888.00 2018-09-29 12:20:53.912 272 11491.58 102.80 56810.95 88888.00 2018-09-29 12:20:54.412 272 11491.57 102.77 56810.88 88888.00 2018-09-29 12:20:54.912 272 11491.60 102.80 56810.80 88888.00 2018-09-29 12:20:55.412 272 11491.58 102.75 56810.70 88888.00 2018-09-29 12:20:55.912 272 11491.49 102.70 56810.62 88888.00 2018-09-29 12:20:56.412 272 11491.47 102.66 56810.57 88888.00 2018-09-29 12:20:56.912 272 11491.50 102.60 56810.51 88888.00 2018-09-29 12:20:57.412 272 11491.50 102.59 56810.38 88888.00 2018-09-29 12:20:57.912 272 11491.52 102.58 56810.32 88888.00 2018-09-29 12:20:58.412 272 11491.51 102.57 56810.26 88888.00 2018-09-29 12:20:58.912 272 11491.44 102.56 56810.22 88888.00 2018-09-29 12:20:59.412 272 11491.45 102.51 56810.09 88888.00 2018-09-29 12:20:59.912 272 11491.44 102.46 56809.96 88888.00 2018-09-29 12:21:00.412 272 11491.33 102.43 56809.83 88888.00 2018-09-29 12:21:00.912 272 11491.39 102.39 56809.74 88888.00 2018-09-29 12:21:01.412 272 11491.45 102.33 56809.64 88888.00 2018-09-29 12:21:01.912 272 11491.40 102.29 56809.54 88888.00 2018-09-29 12:21:02.412 272 11491.45 102.26 56809.47 88888.00 2018-09-29 12:21:02.912 272 11491.40 102.22 56809.39 88888.00 2018-09-29 12:21:03.412 272 11491.38 102.17 56809.23 88888.00 2018-09-29 12:21:03.912 272 11491.40 102.19 56809.08 88888.00 2018-09-29 12:21:04.412 272 11491.42 102.24 56808.95 88888.00 2018-09-29 12:21:04.912 272 11491.37 102.12 56808.91 88888.00 2018-09-29 12:21:05.412 272 11491.38 102.05 56808.90 88888.00 2018-09-29 12:21:05.912 272 11491.40 102.02 56808.88 88888.00 2018-09-29 12:21:06.412 272 11491.35 102.00 56808.81 88888.00 2018-09-29 12:21:06.912 272 11491.37 102.06 56808.74 88888.00 2018-09-29 12:21:07.412 272 11491.40 102.03 56808.63 88888.00 2018-09-29 12:21:07.912 272 11491.32 102.00 56808.59 88888.00 2018-09-29 12:21:08.412 272 11491.38 102.03 56808.53 88888.00 2018-09-29 12:21:08.912 272 11491.44 101.99 56808.50 88888.00 2018-09-29 12:21:09.412 272 11491.40 101.92 56808.40 88888.00 2018-09-29 12:21:09.912 272 11491.40 101.98 56808.34 88888.00 2018-09-29 12:21:10.412 272 11491.47 102.03 56808.34 88888.00 2018-09-29 12:21:10.912 272 11491.46 102.05 56808.30 88888.00 2018-09-29 12:21:11.412 272 11491.52 102.03 56808.23 88888.00 2018-09-29 12:21:11.912 272 11491.54 101.99 56808.12 88888.00 2018-09-29 12:21:12.412 272 11491.50 102.00 56808.08 88888.00 2018-09-29 12:21:12.912 272 11491.58 102.08 56808.06 88888.00 2018-09-29 12:21:13.412 272 11491.65 102.04 56808.00 88888.00 2018-09-29 12:21:13.912 272 11491.64 102.06 56807.95 88888.00 2018-09-29 12:21:14.412 272 11491.70 102.17 56807.86 88888.00 2018-09-29 12:21:14.912 272 11491.77 102.16 56807.80 88888.00 2018-09-29 12:21:15.412 272 11491.72 102.16 56807.79 88888.00 2018-09-29 12:21:15.912 272 11491.75 102.26 56807.80 88888.00 2018-09-29 12:21:16.412 272 11491.81 102.29 56807.81 88888.00 2018-09-29 12:21:16.912 272 11491.86 102.36 56807.82 88888.00 2018-09-29 12:21:17.412 272 11492.02 102.43 56807.82 88888.00 2018-09-29 12:21:17.912 272 11492.02 102.39 56807.84 88888.00 2018-09-29 12:21:18.912 272 11492.21 102.45 56807.85 88888.00 2018-09-29 12:21:19.412 272 11492.27 102.50 56807.84 88888.00 2018-09-29 12:21:19.912 272 11492.34 102.58 56807.84 88888.00 2018-09-29 12:21:20.412 272 11492.43 102.59 56807.88 88888.00 2018-09-29 12:21:20.912 272 11492.47 102.59 56807.93 88888.00 2018-09-29 12:21:21.412 272 11492.50 102.66 56807.87 88888.00 2018-09-29 12:21:21.912 272 11492.62 102.72 56807.91 88888.00 2018-09-29 12:21:22.412 272 11492.71 102.73 56807.99 88888.00 2018-09-29 12:21:22.912 272 11492.75 102.81 56808.12 88888.00 2018-09-29 12:21:23.412 272 11492.90 102.85 56808.21 88888.00 2018-09-29 12:21:23.912 272 11492.97 102.86 56808.30 88888.00 2018-09-29 12:21:24.412 272 11493.00 102.92 56808.43 88888.00 2018-09-29 12:21:24.912 272 11493.09 103.01 56808.58 88888.00 2018-09-29 12:21:25.412 272 11493.17 102.98 56808.63 88888.00 2018-09-29 12:21:25.912 272 11493.24 102.97 56808.72 88888.00 2018-09-29 12:21:26.412 272 11493.31 103.06 56808.88 88888.00 2018-09-29 12:21:26.912 272 11493.33 103.11 56809.01 88888.00 2018-09-29 12:21:27.412 272 11493.41 103.13 56809.20 88888.00 2018-09-29 12:21:27.912 272 11493.53 103.12 56809.39 88888.00 2018-09-29 12:21:28.412 272 11493.58 103.09 56809.55 88888.00 2018-09-29 12:21:28.912 272 11493.55 103.12 56809.74 88888.00 2018-09-29 12:21:29.412 272 11493.65 103.21 56809.96 88888.00 2018-09-29 12:21:29.912 272 11493.64 103.20 56810.13 88888.00 2018-09-29 12:21:30.412 272 11493.64 103.25 56810.28 88888.00 2018-09-29 12:21:30.912 272 11493.72 103.36 56810.47 88888.00 2018-09-29 12:21:31.412 272 11493.67 103.33 56810.62 88888.00 2018-09-29 12:21:31.912 272 11493.67 103.29 56810.71 88888.00 2018-09-29 12:21:32.412 272 11493.74 103.28 56810.86 88888.00 2018-09-29 12:21:32.912 272 11493.74 103.31 56811.06 88888.00 2018-09-29 12:21:33.412 272 11493.73 103.33 56811.18 88888.00 2018-09-29 12:21:33.912 272 11493.74 103.31 56811.29 88888.00 2018-09-29 12:21:34.412 272 11493.64 103.34 56811.37 88888.00 2018-09-29 12:21:34.912 272 11493.59 103.36 56811.45 88888.00 2018-09-29 12:21:35.412 272 11493.62 103.31 56811.58 88888.00 2018-09-29 12:21:35.912 272 11493.57 103.25 56811.69 88888.00 2018-09-29 12:21:36.912 272 11493.53 103.33 56811.74 88888.00 2018-09-29 12:21:37.412 272 11493.46 103.34 56811.85 88888.00 2018-09-29 12:21:37.912 272 11493.46 103.35 56811.80 88888.00 2018-09-29 12:21:38.412 272 11493.45 103.32 56811.78 88888.00 2018-09-29 12:21:38.912 272 11493.36 103.29 56811.74 88888.00 2018-09-29 12:21:39.412 272 11493.37 103.32 56811.73 88888.00 2018-09-29 12:21:39.912 272 11493.41 103.22 56811.73 88888.00 2018-09-29 12:21:40.412 272 11493.36 103.19 56811.66 88888.00 2018-09-29 12:21:40.912 272 11493.31 103.21 56811.67 88888.00 2018-09-29 12:21:41.412 272 11493.33 103.19 56811.66 88888.00 2018-09-29 12:21:41.912 272 11493.31 103.22 56811.60 88888.00 2018-09-29 12:21:42.412 272 11493.23 103.22 56811.54 88888.00 2018-09-29 12:21:42.912 272 11493.24 103.29 56811.51 88888.00 2018-09-29 12:21:43.412 272 11493.24 103.25 56811.51 88888.00 2018-09-29 12:21:43.912 272 11493.20 103.25 56811.48 88888.00 2018-09-29 12:21:44.412 272 11493.26 103.28 56811.53 88888.00 2018-09-29 12:21:44.912 272 11493.17 103.31 56811.57 88888.00 2018-09-29 12:21:45.412 272 11493.17 103.40 56811.55 88888.00 2018-09-29 12:21:45.912 272 11493.17 103.34 56811.55 88888.00 2018-09-29 12:21:46.412 272 11493.16 103.28 56811.58 88888.00 2018-09-29 12:21:46.912 272 11493.13 103.35 56811.69 88888.00 2018-09-29 12:21:47.412 272 11493.17 103.36 56811.77 88888.00 2018-09-29 12:21:47.912 272 11493.07 103.29 56811.80 88888.00 2018-09-29 12:21:48.412 272 11493.05 103.32 56811.85 88888.00 2018-09-29 12:21:48.912 272 11493.05 103.33 56811.90 88888.00 2018-09-29 12:21:49.412 272 11492.98 103.29 56811.97 88888.00 2018-09-29 12:21:49.912 272 11492.95 103.38 56812.04 88888.00 2018-09-29 12:21:50.412 272 11493.00 103.32 56812.05 88888.00 2018-09-29 12:21:50.912 272 11493.00 103.27 56812.08 88888.00 2018-09-29 12:21:51.412 272 11492.91 103.28 56812.10 88888.00 2018-09-29 12:21:51.912 272 11492.98 103.25 56812.19 88888.00 2018-09-29 12:21:52.412 272 11492.88 103.21 56812.24 88888.00 2018-09-29 12:21:52.912 272 11492.79 103.17 56812.25 88888.00 2018-09-29 12:21:53.412 272 11492.83 103.13 56812.28 88888.00 2018-09-29 12:21:53.912 272 11492.75 103.12 56812.32 88888.00 2018-09-29 12:21:54.412 272 11492.72 103.18 56812.35 88888.00 2018-09-29 12:21:54.912 272 11492.79 103.12 56812.37 88888.00 2018-09-29 12:21:55.412 272 11492.70 103.07 56812.37 88888.00 2018-09-29 12:21:55.912 272 11492.64 102.95 56812.29 88888.00 2018-09-29 12:21:56.412 272 11492.68 102.91 56812.29 88888.00 2018-09-29 12:21:56.912 272 11492.60 102.81 56812.22 88888.00 2018-09-29 12:21:57.412 272 11492.49 102.73 56812.14 88888.00 2018-09-29 12:21:57.912 272 11492.55 102.65 56812.04 88888.00 2018-09-29 12:21:58.412 272 11492.53 102.59 56811.96 88888.00 2018-09-29 12:21:58.912 272 11492.49 102.52 56811.85 88888.00 2018-09-29 12:21:59.412 272 11492.48 102.40 56811.79 88888.00 2018-09-29 12:22:00.412 272 11492.39 102.31 56811.55 88888.00 2018-09-29 12:22:00.912 272 11492.36 102.23 56811.45 88888.00 2018-09-29 12:22:01.412 272 11492.28 102.13 56811.37 88888.00 2018-09-29 12:22:01.912 272 11492.25 102.05 56811.19 88888.00 2018-09-29 12:22:02.412 272 11492.23 102.04 56811.06 88888.00 2018-09-29 12:22:02.912 272 11492.14 101.97 56810.90 88888.00 2018-09-29 12:22:03.412 272 11492.09 101.98 56810.86 88888.00 2018-09-29 12:22:03.912 272 11492.12 101.91 56810.76 88888.00 2018-09-29 12:22:04.412 272 11492.08 101.79 56810.61 88888.00 2018-09-29 12:22:04.912 272 11492.05 101.75 56810.45 88888.00 2018-09-29 12:22:05.412 272 11492.08 101.75 56810.42 88888.00 2018-09-29 12:22:05.912 272 11492.02 101.69 56810.36 88888.00 2018-09-29 12:22:06.412 272 11492.00 101.65 56810.31 88888.00 2018-09-29 12:22:06.912 272 11492.00 101.69 56810.19 88888.00 2018-09-29 12:22:07.412 272 11491.94 101.66 56810.06 88888.00 2018-09-29 12:22:07.912 272 11491.95 101.57 56810.00 88888.00 2018-09-29 12:22:08.412 272 11491.97 101.48 56809.96 88888.00 2018-09-29 12:22:08.912 272 11491.86 101.50 56809.92 88888.00 2018-09-29 12:22:09.412 272 11491.87 101.52 56809.93 88888.00 2018-09-29 12:22:10.412 272 11491.79 101.51 56809.96 88888.00 2018-09-29 12:22:10.912 272 11491.73 101.58 56810.01 88888.00 2018-09-29 12:22:11.412 272 11491.77 101.58 56810.10 88888.00 2018-09-29 12:22:11.912 272 11491.67 101.55 56810.15 88888.00 2018-09-29 12:22:12.412 272 11491.65 101.56 56810.26 88888.00 2018-09-29 12:22:12.912 272 11491.65 101.58 56810.35 88888.00 2018-09-29 12:22:13.412 272 11491.59 101.63 56810.41 88888.00 2018-09-29 12:22:13.912 272 11491.58 101.64 56810.47 88888.00 2018-09-29 12:22:14.412 272 11491.61 101.63 56810.57 88888.00 2018-09-29 12:22:14.912 272 11491.53 101.69 56810.67 88888.00 2018-09-29 12:22:15.412 272 11491.58 101.70 56810.70 88888.00 2018-09-29 12:22:15.912 272 11491.64 101.74 56810.82 88888.00 2018-09-29 12:22:16.412 272 11491.56 101.78 56810.93 88888.00 2018-09-29 12:22:16.912 272 11491.54 101.81 56811.02 88888.00 2018-09-29 12:22:17.412 272 11491.58 101.82 56811.13 88888.00 2018-09-29 12:22:17.912 272 11491.50 101.90 56811.19 88888.00 2018-09-29 12:22:18.412 272 11491.49 101.98 56811.29 88888.00 2018-09-29 12:22:18.912 272 11491.52 101.97 56811.41 88888.00 2018-09-29 12:22:19.412 272 11491.51 101.99 56811.53 88888.00 2018-09-29 12:22:19.912 272 11491.60 102.04 56811.61 88888.00 2018-09-29 12:22:20.413 272 11491.61 102.03 56811.71 88888.00 2018-09-29 12:22:20.913 272 11491.56 102.00 56811.82 88888.00 2018-09-29 12:22:21.413 272 11491.59 102.05 56811.92 88888.00 2018-09-29 12:22:21.913 272 11491.56 102.08 56812.05 88888.00 2018-09-29 12:22:22.413 272 11491.50 102.12 56812.11 88888.00 2018-09-29 12:22:22.913 272 11491.46 102.08 56812.16 88888.00 2018-09-29 12:22:23.413 272 11491.43 101.99 56812.27 88888.00 2018-09-29 12:22:23.913 272 11491.42 101.99 56812.48 88888.00 2018-09-29 12:22:24.413 272 11491.44 102.04 56812.59 88888.00 2018-09-29 12:22:24.913 272 11491.43 101.96 56812.68 88888.00 2018-09-29 12:22:25.413 272 11491.31 101.84 56812.77 88888.00 2018-09-29 12:22:25.913 272 11491.30 101.79 56812.88 88888.00 2018-09-29 12:22:26.413 272 11491.19 101.77 56812.94 88888.00 2018-09-29 12:22:26.913 272 11491.07 101.84 56813.01 88888.00 2018-09-29 12:22:27.413 272 11491.05 101.79 56813.11 88888.00 2018-09-29 12:22:27.913 272 11491.00 101.75 56813.12 88888.00 2018-09-29 12:22:28.413 272 11490.84 101.68 56813.15 88888.00 2018-09-29 12:22:28.913 272 11490.86 101.55 56813.19 88888.00 2018-09-29 12:22:29.413 272 11490.86 101.48 56813.26 88888.00 2018-09-29 12:22:29.913 272 11490.75 101.42 56813.36 88888.00 2018-09-29 12:22:30.413 272 11490.67 101.36 56813.43 88888.00 2018-09-29 12:22:30.913 272 11490.57 101.30 56813.46 88888.00 2018-09-29 12:22:31.913 272 11490.39 101.23 56813.66 88888.00 2018-09-29 12:22:32.413 272 11490.27 101.13 56813.75 88888.00 2018-09-29 12:22:32.913 272 11490.21 101.10 56813.75 88888.00 2018-09-29 12:22:33.413 272 11490.12 101.14 56813.77 88888.00 2018-09-29 12:22:33.913 272 11490.03 101.08 56813.76 88888.00 2018-09-29 12:22:34.413 272 11489.90 101.01 56813.75 88888.00 2018-09-29 12:22:34.913 272 11489.83 101.00 56813.75 88888.00 2018-09-29 12:22:35.413 272 11489.68 100.90 56813.71 88888.00 2018-09-29 12:22:35.913 272 11489.55 100.84 56813.65 88888.00 2018-09-29 12:22:36.413 272 11489.58 100.83 56813.59 88888.00 2018-09-29 12:22:36.913 272 11489.47 100.74 56813.57 88888.00 2018-09-29 12:22:37.413 272 11489.31 100.68 56813.44 88888.00 2018-09-29 12:22:37.913 272 11489.17 100.61 56813.39 88888.00 2018-09-29 12:22:38.413 272 11489.09 100.49 56813.28 88888.00 2018-09-29 12:22:38.913 272 11488.99 100.45 56813.14 88888.00 2018-09-29 12:22:39.413 272 11489.01 100.42 56812.98 88888.00 2018-09-29 12:22:39.913 272 11488.93 100.35 56812.74 88888.00 2018-09-29 12:22:40.413 272 11488.85 100.30 56812.60 88888.00 2018-09-29 12:22:40.913 272 11488.87 100.29 56812.43 88888.00 2018-09-29 12:22:41.413 272 11488.81 100.23 56812.21 88888.00 2018-09-29 12:22:41.913 272 11488.71 100.18 56811.95 88888.00 2018-09-29 12:22:42.413 272 11488.66 100.13 56811.79 88888.00 2018-09-29 12:22:42.913 272 11488.58 100.04 56811.52 88888.00 2018-09-29 12:22:43.413 272 11488.54 100.00 56811.20 88888.00 2018-09-29 12:22:43.913 272 11488.52 99.92 56810.99 88888.00 2018-09-29 12:22:44.413 272 11488.43 99.80 56810.70 88888.00 2018-09-29 12:22:44.913 272 11488.41 99.71 56810.45 88888.00 2018-09-29 12:22:45.413 272 11488.43 99.64 56810.17 88888.00 2018-09-29 12:22:45.913 272 11488.39 99.59 56809.88 88888.00 2018-09-29 12:22:46.413 272 11488.33 99.58 56809.61 88888.00 2018-09-29 12:22:46.913 272 11488.40 99.55 56809.47 88888.00 2018-09-29 12:22:47.413 272 11488.46 99.47 56809.30 88888.00 2018-09-29 12:22:47.913 272 11488.39 99.46 56809.16 88888.00 2018-09-29 12:22:48.413 272 11488.41 99.47 56809.00 88888.00 2018-09-29 12:22:48.913 272 11488.40 99.47 56808.93 88888.00 2018-09-29 12:22:49.913 272 11488.52 99.51 56808.72 88888.00 2018-09-29 12:22:50.413 272 11488.52 99.51 56808.62 88888.00 2018-09-29 12:22:50.913 272 11488.55 99.53 56808.59 88888.00 2018-09-29 12:22:51.413 272 11488.64 99.57 56808.70 88888.00 2018-09-29 12:22:51.913 272 11488.65 99.51 56808.70 88888.00 2018-09-29 12:22:52.413 272 11488.64 99.54 56808.72 88888.00 2018-09-29 12:22:52.913 272 11488.72 99.55 56808.75 88888.00 2018-09-29 12:22:53.413 272 11488.72 99.51 56808.77 88888.00 2018-09-29 12:22:53.913 272 11488.59 99.57 56808.81 88888.00 2018-09-29 12:22:54.413 272 11488.61 99.58 56808.87 88888.00 2018-09-29 12:22:54.913 272 11488.62 99.55 56808.89 88888.00 2018-09-29 12:22:55.413 272 11488.65 99.59 56809.07 88888.00 2018-09-29 12:22:55.913 272 11488.71 99.58 56809.14 88888.00 2018-09-29 12:22:56.413 272 11488.67 99.60 56809.20 88888.00 2018-09-29 12:22:56.913 272 11488.65 99.62 56809.34 88888.00 2018-09-29 12:22:57.413 272 11488.68 99.57 56809.39 88888.00 2018-09-29 12:22:57.913 272 11488.66 99.59 56809.45 88888.00 2018-09-29 12:22:58.413 272 11488.66 99.61 56809.54 88888.00 2018-09-29 12:22:58.913 272 11488.73 99.67 56809.62 88888.00 2018-09-29 12:22:59.413 272 11488.69 99.68 56809.61 88888.00 2018-09-29 12:22:59.913 272 11488.67 99.70 56809.64 88888.00 2018-09-29 12:23:00.413 272 11488.76 99.65 56809.70 88888.00 2018-09-29 12:23:00.913 272 11488.74 99.62 56809.70 88888.00 2018-09-29 12:23:01.413 272 11488.69 99.61 56809.75 88888.00 2018-09-29 12:23:01.913 272 11488.78 99.60 56809.78 88888.00 2018-09-29 12:23:02.413 272 11488.75 99.61 56809.73 88888.00 2018-09-29 12:23:03.413 272 11488.78 99.64 56809.66 88888.00 2018-09-29 12:23:03.913 272 11488.68 99.67 56809.61 88888.00 2018-09-29 12:23:04.413 272 11488.68 99.67 56809.59 88888.00 2018-09-29 12:23:04.913 272 11488.71 99.62 56809.56 88888.00 2018-09-29 12:23:05.413 272 11488.67 99.58 56809.48 88888.00 2018-09-29 12:23:05.913 272 11488.64 99.61 56809.42 88888.00 2018-09-29 12:23:06.413 272 11488.67 99.58 56809.35 88888.00 2018-09-29 12:23:06.913 272 11488.61 99.57 56809.22 88888.00 2018-09-29 12:23:07.413 272 11488.58 99.54 56809.16 88888.00 2018-09-29 12:23:07.913 272 11488.61 99.62 56809.15 88888.00 2018-09-29 12:23:08.413 272 11488.62 99.70 56809.10 88888.00 2018-09-29 12:23:08.913 272 11488.66 99.70 56809.03 88888.00 2018-09-29 12:23:09.413 272 11488.72 99.66 56809.00 88888.00 2018-09-29 12:23:09.913 272 11488.69 99.62 56808.96 88888.00 2018-09-29 12:23:10.413 272 11488.76 99.67 56808.91 88888.00 2018-09-29 12:23:10.913 272 11488.86 99.65 56808.85 88888.00 2018-09-29 12:23:11.413 272 11488.80 99.65 56808.82 88888.00 2018-09-29 12:23:11.913 272 11488.83 99.67 56808.79 88888.00 2018-09-29 12:23:12.413 272 11488.92 99.72 56808.70 88888.00 2018-09-29 12:23:13.413 272 11489.06 99.75 56808.52 88888.00 2018-09-29 12:23:13.913 272 11489.16 99.80 56808.55 88888.00 2018-09-29 12:23:14.413 272 11489.13 99.78 56808.51 88888.00 2018-09-29 12:23:14.913 272 11489.24 99.75 56808.48 88888.00 2018-09-29 12:23:15.413 272 11489.36 99.77 56808.46 88888.00 2018-09-29 12:23:15.913 272 11489.38 99.79 56808.52 88888.00 2018-09-29 12:23:16.413 272 11489.43 99.79 56808.58 88888.00 2018-09-29 12:23:16.913 272 11489.55 99.79 56808.51 88888.00 2018-09-29 12:23:17.413 272 11489.56 99.78 56808.52 88888.00 2018-09-29 12:23:17.913 272 11489.62 99.84 56808.62 88888.00 2018-09-29 12:23:18.413 272 11489.76 99.82 56808.69 88888.00 2018-09-29 12:23:18.913 272 11489.82 99.79 56808.70 88888.00 2018-09-29 12:23:19.413 272 11489.89 99.86 56808.82 88888.00 2018-09-29 12:23:19.913 272 11490.01 99.88 56808.90 88888.00 2018-09-29 12:23:20.413 272 11490.04 99.91 56808.95 88888.00 2018-09-29 12:23:20.913 272 11490.12 99.87 56808.93 88888.00 2018-09-29 12:23:21.413 272 11490.26 99.84 56808.98 88888.00 2018-09-29 12:23:21.913 272 11490.35 99.86 56809.01 88888.00 2018-09-29 12:23:22.413 272 11490.36 99.89 56809.08 88888.00 2018-09-29 12:23:22.913 272 11490.47 99.86 56809.07 88888.00 2018-09-29 12:23:23.413 272 11490.49 99.86 56809.09 88888.00 2018-09-29 12:23:23.913 272 11490.55 99.88 56809.13 88888.00 2018-09-29 12:23:24.413 272 11490.65 99.87 56809.08 88888.00 2018-09-29 12:23:24.913 272 11490.66 99.88 56809.07 88888.00 2018-09-29 12:23:25.413 272 11490.68 99.89 56809.02 88888.00 2018-09-29 12:23:25.913 272 11490.86 99.94 56808.98 88888.00 2018-09-29 12:23:26.413 272 11490.91 99.91 56808.96 88888.00 2018-09-29 12:23:26.913 272 11490.89 99.85 56808.95 88888.00 2018-09-29 12:23:27.413 272 11490.94 99.82 56808.83 88888.00 2018-09-29 12:23:27.913 272 11490.91 99.72 56808.74 88888.00 2018-09-29 12:23:28.413 272 11490.93 99.71 56808.71 88888.00 2018-09-29 12:23:28.913 272 11490.95 99.72 56808.62 88888.00 2018-09-29 12:23:29.413 272 11490.90 99.71 56808.56 88888.00 2018-09-29 12:23:29.913 272 11491.00 99.71 56808.58 88888.00 2018-09-29 12:23:30.413 272 11491.14 99.64 56808.55 88888.00 2018-09-29 12:23:30.913 272 11491.08 99.61 56808.50 88888.00 2018-09-29 12:23:31.413 272 11491.08 99.62 56808.49 88888.00 2018-09-29 12:23:31.913 272 11491.02 99.60 56808.56 88888.00 2018-09-29 12:23:32.413 272 11490.95 99.58 56808.57 88888.00 2018-09-29 12:23:32.913 272 11490.94 99.64 56808.61 88888.00 2018-09-29 12:23:33.413 272 11490.94 99.61 56808.65 88888.00 2018-09-29 12:23:33.913 272 11490.90 99.60 56808.70 88888.00 2018-09-29 12:23:34.413 272 11490.87 99.61 56808.78 88888.00 2018-09-29 12:23:34.913 272 11490.86 99.66 56808.93 88888.00 2018-09-29 12:23:35.413 272 11490.81 99.64 56809.01 88888.00 2018-09-29 12:23:35.913 272 11490.83 99.64 56809.10 88888.00 2018-09-29 12:23:36.413 272 11490.79 99.64 56809.28 88888.00 2018-09-29 12:23:36.913 272 11490.72 99.64 56809.39 88888.00 2018-09-29 12:23:37.413 272 11490.76 99.66 56809.54 88888.00 2018-09-29 12:23:37.913 272 11490.75 99.70 56809.68 88888.00 2018-09-29 12:23:38.413 272 11490.68 99.73 56809.79 88888.00 2018-09-29 12:23:38.913 272 11490.66 99.80 56809.93 88888.00 2018-09-29 12:23:39.413 272 11490.66 99.77 56810.04 88888.00 2018-09-29 12:23:39.913 272 11490.61 99.73 56810.15 88888.00 2018-09-29 12:23:40.413 272 11490.56 99.77 56810.26 88888.00 2018-09-29 12:23:40.913 272 11490.55 99.81 56810.45 88888.00 2018-09-29 12:23:41.413 272 11490.48 99.92 56810.64 88888.00 2018-09-29 12:23:41.913 272 11490.39 99.94 56810.86 88888.00 2018-09-29 12:23:42.413 272 11490.41 99.93 56810.96 88888.00 2018-09-29 12:23:42.913 272 11490.39 99.95 56811.06 88888.00 2018-09-29 12:23:43.413 272 11490.40 100.04 56811.18 88888.00 2018-09-29 12:23:43.913 272 11490.42 100.02 56811.34 88888.00 2018-09-29 12:23:44.913 272 11490.36 100.05 56811.52 88888.00 2018-09-29 12:23:45.413 272 11490.39 100.04 56811.58 88888.00 2018-09-29 12:23:45.913 272 11490.35 100.08 56811.63 88888.00 2018-09-29 12:23:46.413 272 11490.35 100.14 56811.74 88888.00 2018-09-29 12:23:46.913 272 11490.40 100.15 56811.85 88888.00 2018-09-29 12:23:47.413 272 11490.36 100.14 56811.97 88888.00 2018-09-29 12:23:47.913 272 11490.45 100.22 56812.09 88888.00 2018-09-29 12:23:48.413 272 11490.54 100.27 56812.12 88888.00 2018-09-29 12:23:48.913 272 11490.53 100.38 56812.23 88888.00 2018-09-29 12:23:49.413 272 11490.66 100.40 56812.29 88888.00 2018-09-29 12:23:49.913 272 11490.73 100.41 56812.34 88888.00 2018-09-29 12:23:50.413 272 11490.74 100.48 56812.46 88888.00 2018-09-29 12:23:50.913 272 11490.83 100.59 56812.63 88888.00 2018-09-29 12:23:51.413 272 11490.95 100.63 56812.72 88888.00 2018-09-29 12:23:51.913 272 11490.94 100.64 56812.82 88888.00 2018-09-29 12:23:52.413 272 11491.12 100.68 56812.99 88888.00 2018-09-29 12:23:52.913 272 11491.23 100.75 56813.17 88888.00 2018-09-29 12:23:53.413 272 11491.28 100.86 56813.27 88888.00 2018-09-29 12:23:53.913 272 11491.44 100.95 56813.38 88888.00 2018-09-29 12:23:54.413 272 11491.51 100.95 56813.54 88888.00 2018-09-29 12:23:54.913 272 11491.53 100.96 56813.69 88888.00 2018-09-29 12:23:55.413 272 11491.61 100.97 56813.78 88888.00 2018-09-29 12:23:55.913 272 11491.68 100.94 56813.97 88888.00 2018-09-29 12:23:56.413 272 11491.67 100.93 56814.13 88888.00 2018-09-29 12:23:56.913 272 11491.74 100.97 56814.22 88888.00 2018-09-29 12:23:57.413 272 11491.78 101.01 56814.30 88888.00 2018-09-29 12:23:57.913 272 11491.77 100.91 56814.34 88888.00 2018-09-29 12:23:58.413 272 11491.84 100.90 56814.37 88888.00 2018-09-29 12:23:58.913 272 11491.87 100.87 56814.45 88888.00 2018-09-29 12:23:59.413 272 11491.88 100.80 56814.50 88888.00 2018-09-29 12:23:59.913 272 11491.89 100.82 56814.54 88888.00 2018-09-29 12:24:00.413 272 11491.88 100.77 56814.55 88888.00 2018-09-29 12:24:00.913 272 11491.86 100.75 56814.60 88888.00 2018-09-29 12:24:01.413 272 11491.84 100.70 56814.62 88888.00 2018-09-29 12:24:01.913 272 11491.82 100.69 56814.63 88888.00 2018-09-29 12:24:02.413 272 11491.75 100.66 56814.67 88888.00 2018-09-29 12:24:02.913 272 11491.78 100.68 56814.63 88888.00 2018-09-29 12:24:03.413 272 11491.70 100.59 56814.60 88888.00 2018-09-29 12:24:03.913 272 11491.57 100.50 56814.58 88888.00 2018-09-29 12:24:04.413 272 11491.58 100.42 56814.54 88888.00 2018-09-29 12:24:04.913 272 11491.54 100.30 56814.47 88888.00 2018-09-29 12:24:05.413 272 11491.44 100.27 56814.39 88888.00 2018-09-29 12:24:05.913 272 11491.40 100.26 56814.29 88888.00 2018-09-29 12:24:06.413 272 11491.37 100.16 56814.21 88888.00 2018-09-29 12:24:06.913 272 11491.28 100.08 56814.21 88888.00 2018-09-29 12:24:07.413 272 11491.23 100.02 56814.10 88888.00 2018-09-29 12:24:07.913 272 11491.16 99.98 56814.01 88888.00 2018-09-29 12:24:08.413 272 11491.10 99.92 56813.90 88888.00 2018-09-29 12:24:08.913 272 11491.09 99.91 56813.81 88888.00 2018-09-29 12:24:09.413 272 11491.02 99.79 56813.69 88888.00 2018-09-29 12:24:09.913 272 11490.95 99.73 56813.62 88888.00 2018-09-29 12:24:10.413 272 11490.90 99.67 56813.51 88888.00 2018-09-29 12:24:10.913 272 11490.86 99.61 56813.44 88888.00 2018-09-29 12:24:11.413 272 11490.74 99.54 56813.32 88888.00 2018-09-29 12:24:11.913 272 11490.69 99.50 56813.26 88888.00 2018-09-29 12:24:12.413 272 11490.65 99.41 56813.17 88888.00 2018-09-29 12:24:12.913 272 11490.55 99.40 56813.08 88888.00 2018-09-29 12:24:13.413 272 11490.49 99.41 56813.06 88888.00 2018-09-29 12:24:13.913 272 11490.40 99.38 56813.00 88888.00 2018-09-29 12:24:14.413 272 11490.31 99.37 56812.93 88888.00 2018-09-29 12:24:14.913 272 11490.35 99.37 56812.87 88888.00 2018-09-29 12:24:15.413 272 11490.29 99.28 56812.80 88888.00 2018-09-29 12:24:15.913 272 11490.25 99.26 56812.76 88888.00 2018-09-29 12:24:16.413 272 11490.19 99.26 56812.70 88888.00 2018-09-29 12:24:16.913 272 11490.15 99.20 56812.72 88888.00 2018-09-29 12:24:17.404 272 11490.05 99.21 56812.74 88888.00 2018-09-29 12:24:17.904 272 11490.07 99.25 56812.72 88888.00 2018-09-29 12:24:18.404 272 11490.11 99.25 56812.63 88888.00 2018-09-29 12:24:18.904 272 11490.01 99.30 56812.67 88888.00 2018-09-29 12:24:19.404 272 11490.00 99.32 56812.68 88888.00 2018-09-29 12:24:19.904 272 11490.01 99.27 56812.63 88888.00 2018-09-29 12:24:20.404 272 11489.91 99.26 56812.62 88888.00 2018-09-29 12:24:20.904 272 11489.91 99.25 56812.64 88888.00 2018-09-29 12:24:21.404 272 11489.97 99.27 56812.62 88888.00 2018-09-29 12:24:21.904 272 11489.94 99.27 56812.55 88888.00 2018-09-29 12:24:22.404 272 11490.03 99.31 56812.48 88888.00 2018-09-29 12:24:22.904 272 11490.04 99.31 56812.42 88888.00 2018-09-29 12:24:23.404 272 11490.00 99.32 56812.40 88888.00 2018-09-29 12:24:23.904 272 11490.08 99.39 56812.32 88888.00 2018-09-29 12:24:24.404 272 11490.08 99.36 56812.32 88888.00 2018-09-29 12:24:24.904 272 11490.13 99.38 56812.31 88888.00 2018-09-29 12:24:25.404 272 11490.19 99.38 56812.23 88888.00 2018-09-29 12:24:25.904 272 11490.17 99.38 56812.18 88888.00 2018-09-29 12:24:26.404 272 11490.13 99.45 56812.19 88888.00 2018-09-29 12:24:26.904 272 11490.19 99.46 56812.11 88888.00 2018-09-29 12:24:27.404 272 11490.24 99.41 56812.08 88888.00 2018-09-29 12:24:27.904 272 11490.20 99.41 56812.04 88888.00 2018-09-29 12:24:28.404 272 11490.26 99.47 56811.93 88888.00 2018-09-29 12:24:28.904 272 11490.33 99.43 56811.89 88888.00 2018-09-29 12:24:29.404 272 11490.32 99.40 56811.83 88888.00 2018-09-29 12:24:29.904 272 11490.38 99.43 56811.72 88888.00 2018-09-29 12:24:30.404 272 11490.46 99.41 56811.69 88888.00 2018-09-29 12:24:30.904 272 11490.53 99.40 56811.76 88888.00 2018-09-29 12:24:31.404 272 11490.59 99.40 56811.80 88888.00 2018-09-29 12:24:31.904 272 11490.63 99.41 56811.78 88888.00 2018-09-29 12:24:32.404 272 11490.66 99.41 56811.79 88888.00 2018-09-29 12:24:32.904 272 11490.75 99.47 56811.79 88888.00 2018-09-29 12:24:33.404 272 11490.79 99.47 56811.82 88888.00 2018-09-29 12:24:33.904 272 11490.77 99.50 56811.87 88888.00 2018-09-29 12:24:34.404 272 11490.87 99.53 56811.89 88888.00 2018-09-29 12:24:34.904 272 11490.94 99.55 56811.96 88888.00 2018-09-29 12:24:35.404 272 11491.01 99.60 56812.11 88888.00 2018-09-29 12:24:36.404 272 11491.11 99.64 56812.29 88888.00 2018-09-29 12:24:36.904 272 11491.12 99.68 56812.42 88888.00 2018-09-29 12:24:37.404 272 11491.25 99.72 56812.56 88888.00 2018-09-29 12:24:37.904 272 11491.26 99.77 56812.69 88888.00 2018-09-29 12:24:38.404 272 11491.23 99.82 56812.83 88888.00 2018-09-29 12:24:38.904 272 11491.25 99.92 56813.12 88888.00 2018-09-29 12:24:39.404 272 11491.30 99.91 56813.23 88888.00 2018-09-29 12:24:39.904 272 11491.33 99.96 56813.27 88888.00 2018-09-29 12:24:40.404 272 11491.44 100.05 56813.37 88888.00 2018-09-29 12:24:40.904 272 11491.49 100.08 56813.50 88888.00 2018-09-29 12:24:41.404 272 11491.53 100.11 56813.63 88888.00 2018-09-29 12:24:41.904 272 11491.60 100.13 56813.71 88888.00 2018-09-29 12:24:42.404 272 11491.64 100.19 56813.85 88888.00 2018-09-29 12:24:42.904 272 11491.65 100.21 56813.90 88888.00 2018-09-29 12:24:43.404 272 11491.72 100.19 56813.97 88888.00 2018-09-29 12:24:43.904 272 11491.77 100.14 56814.03 88888.00 2018-09-29 12:24:44.404 272 11491.72 100.14 56814.09 88888.00 2018-09-29 12:24:44.904 272 11491.80 100.13 56814.11 88888.00 2018-09-29 12:24:45.404 272 11491.74 100.06 56814.15 88888.00 2018-09-29 12:24:45.904 272 11491.65 100.04 56814.20 88888.00 2018-09-29 12:24:46.404 272 11491.63 100.01 56814.22 88888.00 2018-09-29 12:24:46.904 272 11491.50 99.93 56814.22 88888.00 2018-09-29 12:24:47.404 272 11491.43 99.89 56814.20 88888.00 2018-09-29 12:24:47.904 272 11491.43 99.86 56814.14 88888.00 2018-09-29 12:24:48.404 272 11491.30 99.74 56814.02 88888.00 2018-09-29 12:24:48.904 272 11491.19 99.65 56813.94 88888.00 2018-09-29 12:24:49.404 272 11491.21 99.61 56813.81 88888.00 2018-09-29 12:24:49.904 272 11491.12 99.53 56813.69 88888.00 2018-09-29 12:24:50.404 272 11491.01 99.45 56813.62 88888.00 2018-09-29 12:24:50.904 272 11490.94 99.37 56813.47 88888.00 2018-09-29 12:24:51.404 272 11490.84 99.27 56813.32 88888.00 2018-09-29 12:24:51.904 272 11490.75 99.23 56813.21 88888.00 2018-09-29 12:24:52.404 272 11490.72 99.19 56813.07 88888.00 2018-09-29 12:24:52.904 272 11490.63 99.17 56813.00 88888.00 2018-09-29 12:24:53.404 272 11490.48 99.11 56812.88 88888.00 2018-09-29 12:24:53.904 272 11490.45 98.97 56812.74 88888.00 2018-09-29 12:24:54.404 272 11490.38 98.87 56812.57 88888.00 2018-09-29 12:24:54.904 272 11490.29 98.79 56812.36 88888.00 2018-09-29 12:24:55.404 272 11490.27 98.70 56812.21 88888.00 2018-09-29 12:24:55.904 272 11490.13 98.59 56812.16 88888.00 2018-09-29 12:24:56.404 272 11489.99 98.50 56811.97 88888.00 2018-09-29 12:24:56.904 272 11490.00 98.44 56811.91 88888.00 2018-09-29 12:24:57.404 272 11489.87 98.35 56811.74 88888.00 2018-09-29 12:24:57.904 272 11489.73 98.28 56811.57 88888.00 2018-09-29 12:24:58.404 272 11489.70 98.23 56811.46 88888.00 2018-09-29 12:24:58.904 272 11489.55 98.17 56811.40 88888.00 2018-09-29 12:24:59.404 272 11489.43 98.08 56811.33 88888.00 2018-09-29 12:24:59.904 272 11489.37 98.05 56811.19 88888.00 2018-09-29 12:25:00.404 272 11489.30 98.03 56811.13 88888.00 2018-09-29 12:25:00.904 272 11489.14 98.00 56811.14 88888.00 2018-09-29 12:25:01.404 272 11489.11 98.00 56811.15 88888.00 2018-09-29 12:25:01.904 272 11489.03 97.96 56811.12 88888.00 2018-09-29 12:25:02.404 272 11488.93 97.91 56811.05 88888.00 2018-09-29 12:25:02.904 272 11488.94 97.90 56811.02 88888.00 2018-09-29 12:25:03.404 272 11488.88 97.89 56811.03 88888.00 2018-09-29 12:25:03.904 272 11488.79 97.88 56811.09 88888.00 2018-09-29 12:25:04.404 272 11488.76 97.82 56811.09 88888.00 2018-09-29 12:25:04.904 272 11488.64 97.78 56811.13 88888.00 2018-09-29 12:25:05.404 272 11488.54 97.80 56811.12 88888.00 2018-09-29 12:25:05.904 272 11488.50 97.80 56811.13 88888.00 2018-09-29 12:25:06.404 272 11488.39 97.75 56811.16 88888.00 2018-09-29 12:25:06.904 272 11488.29 97.77 56811.15 88888.00 2018-09-29 12:25:07.404 272 11488.31 97.69 56811.18 88888.00 2018-09-29 12:25:07.904 272 11488.17 97.63 56811.26 88888.00 2018-09-29 12:25:08.404 272 11488.12 97.66 56811.28 88888.00 2018-09-29 12:25:08.904 272 11488.09 97.70 56811.32 88888.00 2018-09-29 12:25:09.404 272 11487.99 97.58 56811.37 88888.00 2018-09-29 12:25:09.904 272 11487.94 97.53 56811.44 88888.00 2018-09-29 12:25:10.404 272 11487.90 97.54 56811.46 88888.00 2018-09-29 12:25:10.904 272 11487.78 97.53 56811.42 88888.00 2018-09-29 12:25:11.404 272 11487.68 97.57 56811.41 88888.00 2018-09-29 12:25:11.904 272 11487.69 97.55 56811.45 88888.00 2018-09-29 12:25:12.404 272 11487.55 97.53 56811.51 88888.00 2018-09-29 12:25:12.904 272 11487.49 97.53 56811.50 88888.00 2018-09-29 12:25:13.404 272 11487.47 97.53 56811.54 88888.00 2018-09-29 12:25:13.904 272 11487.35 97.48 56811.60 88888.00 2018-09-29 12:25:14.404 272 11487.29 97.46 56811.69 88888.00 2018-09-29 12:25:14.904 272 11487.33 97.49 56811.76 88888.00 2018-09-29 12:25:15.404 272 11487.21 97.50 56811.77 88888.00 2018-09-29 12:25:15.904 272 11487.09 97.58 56811.80 88888.00 2018-09-29 12:25:16.404 272 11487.05 97.56 56811.90 88888.00 2018-09-29 12:25:16.904 272 11487.04 97.54 56811.89 88888.00 2018-09-29 12:25:17.904 272 11487.02 97.58 56811.98 88888.00 2018-09-29 12:25:18.404 272 11486.95 97.66 56812.02 88888.00 2018-09-29 12:25:18.904 272 11486.93 97.67 56812.08 88888.00 2018-09-29 12:25:19.404 272 11487.04 97.64 56812.18 88888.00 2018-09-29 12:25:19.904 272 11487.01 97.64 56812.22 88888.00 2018-09-29 12:25:20.404 272 11487.08 97.70 56812.27 88888.00 2018-09-29 12:25:20.904 272 11487.15 97.69 56812.40 88888.00 2018-09-29 12:25:21.404 272 11487.11 97.66 56812.47 88888.00 2018-09-29 12:25:21.904 272 11487.13 97.70 56812.51 88888.00 2018-09-29 12:25:22.404 272 11487.16 97.75 56812.63 88888.00 2018-09-29 12:25:22.904 272 11487.16 97.74 56812.74 88888.00 2018-09-29 12:25:23.404 272 11487.16 97.76 56812.81 88888.00 2018-09-29 12:25:23.904 272 11487.20 97.81 56812.91 88888.00 2018-09-29 12:25:24.404 272 11487.21 97.78 56813.00 88888.00 2018-09-29 12:25:24.904 272 11487.25 97.83 56813.11 88888.00 2018-09-29 12:25:25.404 272 11487.30 97.84 56813.17 88888.00 2018-09-29 12:25:25.904 272 11487.25 97.87 56813.14 88888.00 2018-09-29 12:25:26.404 272 11487.27 98.00 56813.25 88888.00 2018-09-29 12:25:26.904 272 11487.37 97.95 56813.26 88888.00 2018-09-29 12:25:27.404 272 11487.39 97.82 56813.27 88888.00 2018-09-29 12:25:27.904 272 11487.40 97.85 56813.31 88888.00 2018-09-29 12:25:28.404 272 11487.42 97.82 56813.31 88888.00 2018-09-29 12:25:28.904 272 11487.35 97.81 56813.36 88888.00 2018-09-29 12:25:29.404 272 11487.46 97.82 56813.37 88888.00 2018-09-29 12:25:29.904 272 11487.41 97.77 56813.36 88888.00 2018-09-29 12:25:30.404 272 11487.32 97.75 56813.44 88888.00 2018-09-29 12:25:30.904 272 11487.33 97.74 56813.49 88888.00 2018-09-29 12:25:31.404 272 11487.34 97.68 56813.50 88888.00 2018-09-29 12:25:31.904 272 11487.21 97.66 56813.49 88888.00 2018-09-29 12:25:32.404 272 11487.16 97.66 56813.51 88888.00 2018-09-29 12:25:32.904 272 11487.15 97.63 56813.47 88888.00 2018-09-29 12:25:33.404 272 11487.08 97.68 56813.41 88888.00 2018-09-29 12:25:33.904 272 11487.00 97.68 56813.41 88888.00 2018-09-29 12:25:34.404 272 11486.99 97.61 56813.34 88888.00 2018-09-29 12:25:34.904 272 11486.84 97.55 56813.31 88888.00 2018-09-29 12:25:35.404 272 11486.71 97.53 56813.37 88888.00 2018-09-29 12:25:35.904 272 11486.66 97.51 56813.41 88888.00 2018-09-29 12:25:36.404 272 11486.50 97.58 56813.37 88888.00 2018-09-29 12:25:36.904 272 11486.39 97.57 56813.28 88888.00 2018-09-29 12:25:37.404 272 11486.37 97.46 56813.26 88888.00 2018-09-29 12:25:37.904 272 11486.16 97.40 56813.25 88888.00 2018-09-29 12:25:38.404 272 11486.00 97.42 56813.27 88888.00 2018-09-29 12:25:38.904 272 11485.95 97.36 56813.23 88888.00 2018-09-29 12:25:39.404 272 11485.80 97.29 56813.23 88888.00 2018-09-29 12:25:39.904 272 11485.62 97.30 56813.27 88888.00 2018-09-29 12:25:40.404 272 11485.52 97.33 56813.34 88888.00 2018-09-29 12:25:40.904 272 11485.38 97.35 56813.34 88888.00 2018-09-29 12:25:41.404 272 11485.26 97.43 56813.28 88888.00 2018-09-29 12:25:41.904 272 11485.18 97.32 56813.23 88888.00 2018-09-29 12:25:42.404 272 11484.92 97.23 56813.21 88888.00 2018-09-29 12:25:42.904 272 11484.87 97.20 56813.21 88888.00 2018-09-29 12:25:43.404 272 11484.84 97.12 56813.18 88888.00 2018-09-29 12:25:43.904 272 11484.70 97.07 56813.09 88888.00 2018-09-29 12:25:44.404 272 11484.59 97.09 56813.02 88888.00 2018-09-29 12:25:44.904 272 11484.56 97.09 56812.93 88888.00 2018-09-29 12:25:45.404 272 11484.45 97.09 56812.83 88888.00 2018-09-29 12:25:45.904 272 11484.47 97.12 56812.77 88888.00 2018-09-29 12:25:46.404 272 11484.45 97.10 56812.74 88888.00 2018-09-29 12:25:46.904 272 11484.37 97.10 56812.72 88888.00 2018-09-29 12:25:47.404 272 11484.38 97.16 56812.70 88888.00 2018-09-29 12:25:47.904 272 11484.38 97.19 56812.66 88888.00 2018-09-29 12:25:48.404 272 11484.38 97.19 56812.67 88888.00 2018-09-29 12:25:49.404 272 11484.38 97.30 56812.66 88888.00 2018-09-29 12:25:49.904 272 11484.37 97.32 56812.73 88888.00 2018-09-29 12:25:50.404 272 11484.38 97.40 56812.76 88888.00 2018-09-29 12:25:50.904 272 11484.42 97.41 56812.73 88888.00 2018-09-29 12:25:51.404 272 11484.38 97.42 56812.70 88888.00 2018-09-29 12:25:51.904 272 11484.43 97.48 56812.73 88888.00 2018-09-29 12:25:52.404 272 11484.54 97.50 56812.75 88888.00 2018-09-29 12:25:52.904 272 11484.52 97.53 56812.73 88888.00 2018-09-29 12:25:53.404 272 11484.55 97.57 56812.80 88888.00 2018-09-29 12:25:53.904 272 11484.63 97.62 56812.82 88888.00 2018-09-29 12:25:54.404 272 11484.61 97.68 56812.88 88888.00 2018-09-29 12:25:54.904 272 11484.65 97.71 56812.99 88888.00 2018-09-29 12:25:55.404 272 11484.69 97.73 56813.07 88888.00 2018-09-29 12:25:55.904 272 11484.65 97.75 56813.13 88888.00 2018-09-29 12:25:56.404 272 11484.69 97.83 56813.04 88888.00 2018-09-29 12:25:56.904 272 11484.77 97.77 56813.08 88888.00 2018-09-29 12:25:57.404 272 11484.79 97.76 56813.11 88888.00 2018-09-29 12:25:57.904 272 11484.87 97.71 56813.05 88888.00 2018-09-29 12:25:58.404 272 11484.90 97.67 56813.04 88888.00 2018-09-29 12:25:58.904 272 11484.83 97.69 56812.98 88888.00 2018-09-29 12:25:59.404 272 11484.86 97.70 56812.95 88888.00 2018-09-29 12:25:59.904 272 11484.92 97.71 56812.98 88888.00 2018-09-29 12:26:00.404 272 11484.85 97.68 56812.94 88888.00 2018-09-29 12:26:00.904 272 11484.86 97.70 56812.96 88888.00 2018-09-29 12:26:01.404 272 11484.86 97.62 56812.95 88888.00 2018-09-29 12:26:01.904 272 11484.85 97.58 56812.91 88888.00 2018-09-29 12:26:02.404 272 11484.92 97.61 56812.93 88888.00 2018-09-29 12:26:02.904 272 11484.85 97.63 56812.88 88888.00 2018-09-29 12:26:03.404 272 11484.85 97.63 56812.77 88888.00 2018-09-29 12:26:03.904 272 11484.82 97.58 56812.81 88888.00 2018-09-29 12:26:04.404 272 11484.76 97.54 56812.89 88888.00 2018-09-29 12:26:04.904 272 11484.72 97.54 56812.77 88888.00 2018-09-29 12:26:05.404 272 11484.71 97.51 56812.72 88888.00 2018-09-29 12:26:05.904 272 11484.66 97.49 56812.73 88888.00 2018-09-29 12:26:06.404 272 11484.50 97.41 56812.73 88888.00 2018-09-29 12:26:06.904 272 11484.49 97.34 56812.64 88888.00 2018-09-29 12:26:07.404 272 11484.48 97.25 56812.53 88888.00 2018-09-29 12:26:07.904 272 11484.40 97.21 56812.47 88888.00 2018-09-29 12:26:08.404 272 11484.49 97.22 56812.49 88888.00 2018-09-29 12:26:08.904 272 11484.41 97.29 56812.50 88888.00 2018-09-29 12:26:09.404 272 11484.31 97.28 56812.43 88888.00 2018-09-29 12:26:09.904 272 11484.35 97.23 56812.40 88888.00 2018-09-29 12:26:10.404 272 11484.27 97.17 56812.43 88888.00 2018-09-29 12:26:10.904 272 11484.26 97.16 56812.48 88888.00 2018-09-29 12:26:11.404 272 11484.20 97.22 56812.56 88888.00 2018-09-29 12:26:11.904 272 11484.15 97.19 56812.62 88888.00 2018-09-29 12:26:12.404 272 11484.12 97.17 56812.67 88888.00 2018-09-29 12:26:12.904 272 11484.15 97.20 56812.74 88888.00 2018-09-29 12:26:13.404 272 11484.09 97.15 56812.86 88888.00 2018-09-29 12:26:13.904 272 11484.05 97.16 56812.89 88888.00 2018-09-29 12:26:14.404 272 11484.05 97.21 56812.94 88888.00 2018-09-29 12:26:14.904 272 11483.95 97.29 56813.04 88888.00 2018-09-29 12:26:15.404 272 11483.87 97.35 56813.08 88888.00 2018-09-29 12:26:15.904 272 11483.88 97.37 56813.19 88888.00 2018-09-29 12:26:16.404 272 11483.89 97.39 56813.27 88888.00 2018-09-29 12:26:16.904 272 11483.89 97.40 56813.38 88888.00 2018-09-29 12:26:17.404 272 11484.01 97.49 56813.41 88888.00 2018-09-29 12:26:17.904 272 11483.99 97.60 56813.50 88888.00 2018-09-29 12:26:18.404 272 11483.94 97.66 56813.52 88888.00 2018-09-29 12:26:18.904 272 11484.00 97.68 56813.62 88888.00 2018-09-29 12:26:19.404 272 11484.01 97.71 56813.65 88888.00 2018-09-29 12:26:19.904 272 11484.02 97.78 56813.70 88888.00 2018-09-29 12:26:20.904 272 11484.21 97.87 56813.79 88888.00 2018-09-29 12:26:21.404 272 11484.20 97.98 56813.88 88888.00 2018-09-29 12:26:21.904 272 11484.38 98.11 56813.97 88888.00 2018-09-29 12:26:22.404 272 11484.42 98.11 56814.04 88888.00 2018-09-29 12:26:22.904 272 11484.54 98.16 56814.13 88888.00 2018-09-29 12:26:23.404 272 11484.66 98.23 56814.24 88888.00 2018-09-29 12:26:23.904 272 11484.69 98.25 56814.34 88888.00 2018-09-29 12:26:24.404 272 11484.75 98.31 56814.45 88888.00 2018-09-29 12:26:24.904 272 11484.86 98.37 56814.54 88888.00 2018-09-29 12:26:25.404 272 11484.94 98.41 56814.58 88888.00 2018-09-29 12:26:25.905 272 11485.05 98.45 56814.68 88888.00 2018-09-29 12:26:26.405 272 11485.14 98.56 56814.81 88888.00 2018-09-29 12:26:26.905 272 11485.23 98.66 56814.92 88888.00 2018-09-29 12:26:27.405 272 11485.34 98.71 56815.03 88888.00 2018-09-29 12:26:27.905 272 11485.49 98.77 56815.07 88888.00 2018-09-29 12:26:28.405 272 11485.56 98.77 56815.07 88888.00 2018-09-29 12:26:28.905 272 11485.66 98.79 56815.16 88888.00 2018-09-29 12:26:29.405 272 11485.83 98.80 56815.22 88888.00 2018-09-29 12:26:29.905 272 11485.89 98.87 56815.30 88888.00 2018-09-29 12:26:30.405 272 11486.00 98.94 56815.36 88888.00 2018-09-29 12:26:30.905 272 11486.15 98.98 56815.40 88888.00 2018-09-29 12:26:31.405 272 11486.21 98.98 56815.43 88888.00 2018-09-29 12:26:31.905 272 11486.39 99.00 56815.45 88888.00 2018-09-29 12:26:32.405 272 11486.60 99.07 56815.43 88888.00 2018-09-29 12:26:32.905 272 11486.65 99.10 56815.45 88888.00 2018-09-29 12:26:33.405 272 11486.72 99.16 56815.52 88888.00 2018-09-29 12:26:33.905 272 11486.91 99.17 56815.59 88888.00 2018-09-29 12:26:34.405 272 11487.06 99.12 56815.57 88888.00 2018-09-29 12:26:34.905 272 11487.15 99.20 56815.61 88888.00 2018-09-29 12:26:35.405 272 11487.34 99.23 56815.63 88888.00 2018-09-29 12:26:35.905 272 11487.41 99.24 56815.59 88888.00 2018-09-29 12:26:36.405 272 11487.57 99.32 56815.58 88888.00 2018-09-29 12:26:36.905 272 11487.78 99.30 56815.68 88888.00 2018-09-29 12:26:37.405 272 11487.85 99.28 56815.78 88888.00 2018-09-29 12:26:37.905 272 11488.02 99.39 56815.76 88888.00 2018-09-29 12:26:38.405 272 11488.18 99.44 56815.82 88888.00 2018-09-29 12:26:38.905 272 11488.23 99.47 56815.85 88888.00 2018-09-29 12:26:39.405 272 11488.41 99.52 56815.94 88888.00 2018-09-29 12:26:39.905 272 11488.66 99.58 56816.00 88888.00 2018-09-29 12:26:40.405 272 11488.75 99.62 56816.07 88888.00 2018-09-29 12:26:40.905 272 11488.82 99.68 56816.20 88888.00 2018-09-29 12:26:41.405 272 11488.97 99.70 56816.27 88888.00 2018-09-29 12:26:41.905 272 11489.07 99.72 56816.36 88888.00 2018-09-29 12:26:42.405 272 11489.21 99.79 56816.54 88888.00 2018-09-29 12:26:42.905 272 11489.30 99.80 56816.65 88888.00 2018-09-29 12:26:43.405 272 11489.31 99.88 56816.78 88888.00 2018-09-29 12:26:43.905 272 11489.41 99.95 56816.89 88888.00 2018-09-29 12:26:44.405 272 11489.59 99.95 56816.97 88888.00 2018-09-29 12:26:44.905 272 11489.61 99.93 56817.03 88888.00 2018-09-29 12:26:45.405 272 11489.78 100.02 56817.18 88888.00 2018-09-29 12:26:45.905 272 11489.91 100.12 56817.34 88888.00 2018-09-29 12:26:46.405 272 11489.90 100.08 56817.37 88888.00 2018-09-29 12:26:46.905 272 11489.98 100.14 56817.43 88888.00 2018-09-29 12:26:47.405 272 11490.11 100.15 56817.50 88888.00 2018-09-29 12:26:47.905 272 11490.15 100.08 56817.55 88888.00 2018-09-29 12:26:48.405 272 11490.22 100.05 56817.64 88888.00 2018-09-29 12:26:48.905 272 11490.31 100.04 56817.66 88888.00 2018-09-29 12:26:49.405 272 11490.31 100.04 56817.68 88888.00 2018-09-29 12:26:49.905 272 11490.38 100.01 56817.79 88888.00 2018-09-29 12:26:50.405 272 11490.43 99.99 56817.82 88888.00 2018-09-29 12:26:50.905 272 11490.41 99.92 56817.84 88888.00 2018-09-29 12:26:51.405 272 11490.43 99.92 56817.87 88888.00 2018-09-29 12:26:51.905 272 11490.49 99.92 56817.89 88888.00 2018-09-29 12:26:52.405 272 11490.49 99.86 56817.87 88888.00 2018-09-29 12:26:52.905 272 11490.56 99.85 56817.86 88888.00 2018-09-29 12:26:53.405 272 11490.55 99.79 56817.84 88888.00 2018-09-29 12:26:53.905 272 11490.46 99.75 56817.81 88888.00 2018-09-29 12:26:54.405 272 11490.56 99.72 56817.81 88888.00 2018-09-29 12:26:54.905 272 11490.61 99.67 56817.74 88888.00 2018-09-29 12:26:55.405 272 11490.53 99.67 56817.69 88888.00 2018-09-29 12:26:55.905 272 11490.59 99.55 56817.69 88888.00 2018-09-29 12:26:56.405 272 11490.60 99.45 56817.60 88888.00 2018-09-29 12:26:56.905 272 11490.55 99.37 56817.54 88888.00 2018-09-29 12:26:57.405 272 11490.56 99.36 56817.48 88888.00 2018-09-29 12:26:57.905 272 11490.49 99.33 56817.38 88888.00 2018-09-29 12:26:58.405 272 11490.47 99.25 56817.30 88888.00 2018-09-29 12:26:58.905 272 11490.53 99.21 56817.18 88888.00 2018-09-29 12:26:59.405 272 11490.53 99.16 56817.03 88888.00 2018-09-29 12:26:59.905 272 11490.45 99.10 56816.90 88888.00 2018-09-29 12:27:00.405 272 11490.52 99.09 56816.85 88888.00 2018-09-29 12:27:00.905 272 11490.45 99.02 56816.78 88888.00 2018-09-29 12:27:01.405 272 11490.32 98.94 56816.70 88888.00 2018-09-29 12:27:02.405 272 11490.38 98.91 56816.59 88888.00 2018-09-29 12:27:02.905 272 11490.32 98.86 56816.49 88888.00 2018-09-29 12:27:03.405 272 11490.35 98.85 56816.41 88888.00 2018-09-29 12:27:03.905 272 11490.29 98.79 56816.34 88888.00 2018-09-29 12:27:04.405 272 11490.24 98.76 56816.28 88888.00 2018-09-29 12:27:04.905 272 11490.29 98.73 56816.14 88888.00 2018-09-29 12:27:05.405 272 11490.29 98.71 56816.07 88888.00 2018-09-29 12:27:05.905 272 11490.29 98.66 56816.03 88888.00 2018-09-29 12:27:06.405 272 11490.29 98.64 56815.97 88888.00 2018-09-29 12:27:06.905 272 11490.32 98.64 56815.88 88888.00 2018-09-29 12:27:07.405 272 11490.27 98.56 56815.81 88888.00 2018-09-29 12:27:07.905 272 11490.32 98.55 56815.78 88888.00 2018-09-29 12:27:08.405 272 11490.40 98.51 56815.74 88888.00 2018-09-29 12:27:08.905 272 11490.38 98.49 56815.76 88888.00 2018-09-29 12:27:09.405 272 11490.38 98.42 56815.74 88888.00 2018-09-29 12:27:09.905 272 11490.33 98.38 56815.67 88888.00 2018-09-29 12:27:10.405 272 11490.33 98.36 56815.70 88888.00 2018-09-29 12:27:10.905 272 11490.42 98.34 56815.65 88888.00 2018-09-29 12:27:11.405 272 11490.41 98.29 56815.64 88888.00 2018-09-29 12:27:11.905 272 11490.39 98.24 56815.61 88888.00 2018-09-29 12:27:12.405 272 11490.46 98.19 56815.59 88888.00 2018-09-29 12:27:12.905 272 11490.45 98.18 56815.61 88888.00 2018-09-29 12:27:13.405 272 11490.46 98.19 56815.55 88888.00 2018-09-29 12:27:13.905 272 11490.46 98.15 56815.49 88888.00 2018-09-29 12:27:14.405 272 11490.42 98.07 56815.38 88888.00 2018-09-29 12:27:14.905 272 11490.41 98.05 56815.37 88888.00 2018-09-29 12:27:15.405 272 11490.41 98.05 56815.43 88888.00 2018-09-29 12:27:15.905 272 11490.33 98.05 56815.45 88888.00 2018-09-29 12:27:16.405 272 11490.31 98.08 56815.55 88888.00 2018-09-29 12:27:16.905 272 11490.36 98.05 56815.51 88888.00 2018-09-29 12:27:17.405 272 11490.25 98.00 56815.51 88888.00 2018-09-29 12:27:17.905 272 11490.18 97.92 56815.52 88888.00 2018-09-29 12:27:18.405 272 11490.19 97.91 56815.51 88888.00 2018-09-29 12:27:18.905 272 11490.12 97.88 56815.53 88888.00 2018-09-29 12:27:19.405 272 11490.05 97.81 56815.50 88888.00 2018-09-29 12:27:19.905 272 11490.06 97.82 56815.52 88888.00 2018-09-29 12:27:20.405 272 11490.01 97.76 56815.45 88888.00 2018-09-29 12:27:20.905 272 11489.87 97.71 56815.37 88888.00 2018-09-29 12:27:21.405 272 11489.90 97.67 56815.37 88888.00 2018-09-29 12:27:21.905 272 11489.82 97.62 56815.31 88888.00 2018-09-29 12:27:22.405 272 11489.72 97.57 56815.26 88888.00 2018-09-29 12:27:22.905 272 11489.63 97.48 56815.20 88888.00 2018-09-29 12:27:23.405 272 11489.50 97.40 56815.17 88888.00 2018-09-29 12:27:23.905 272 11489.43 97.36 56815.11 88888.00 2018-09-29 12:27:24.405 272 11489.42 97.33 56815.05 88888.00 2018-09-29 12:27:24.905 272 11489.37 97.29 56814.99 88888.00 2018-09-29 12:27:25.405 272 11489.28 97.25 56814.84 88888.00 2018-09-29 12:27:25.905 272 11489.30 97.25 56814.78 88888.00 2018-09-29 12:27:26.405 272 11489.22 97.20 56814.77 88888.00 2018-09-29 12:27:26.905 272 11489.06 97.23 56814.72 88888.00 2018-09-29 12:27:27.405 272 11489.00 97.20 56814.55 88888.00 2018-09-29 12:27:27.905 272 11488.94 97.13 56814.45 88888.00 2018-09-29 12:27:28.405 272 11488.88 97.09 56814.43 88888.00 2018-09-29 12:27:28.905 272 11488.81 97.07 56814.39 88888.00 2018-09-29 12:27:29.405 272 11488.66 97.02 56814.33 88888.00 2018-09-29 12:27:29.905 272 11488.57 97.02 56814.29 88888.00 2018-09-29 12:27:30.405 272 11488.54 96.99 56814.21 88888.00 2018-09-29 12:27:30.905 272 11488.41 96.94 56814.09 88888.00 2018-09-29 12:27:31.405 272 11488.37 96.91 56814.03 88888.00 2018-09-29 12:27:31.905 272 11488.36 96.86 56813.97 88888.00 2018-09-29 12:27:32.405 272 11488.20 96.83 56813.92 88888.00 2018-09-29 12:27:32.905 272 11488.11 96.82 56813.86 88888.00 2018-09-29 12:27:33.405 272 11488.09 96.76 56813.79 88888.00 2018-09-29 12:27:33.905 272 11487.88 96.76 56813.77 88888.00 2018-09-29 12:27:34.405 272 11487.82 96.75 56813.77 88888.00 2018-09-29 12:27:34.905 272 11487.77 96.75 56813.73 88888.00 2018-09-29 12:27:35.405 272 11487.71 96.71 56813.70 88888.00 2018-09-29 12:27:35.905 272 11487.64 96.71 56813.70 88888.00 2018-09-29 12:27:36.405 272 11487.63 96.67 56813.64 88888.00 2018-09-29 12:27:36.905 272 11487.56 96.65 56813.63 88888.00 2018-09-29 12:27:37.405 272 11487.41 96.65 56813.59 88888.00 2018-09-29 12:27:37.905 272 11487.40 96.62 56813.52 88888.00 2018-09-29 12:27:38.405 272 11487.30 96.61 56813.49 88888.00 2018-09-29 12:27:38.905 272 11487.26 96.57 56813.46 88888.00 2018-09-29 12:27:39.405 272 11487.27 96.58 56813.37 88888.00 2018-09-29 12:27:39.905 272 11487.11 96.49 56813.27 88888.00 2018-09-29 12:27:40.405 272 11487.01 96.46 56813.21 88888.00 2018-09-29 12:27:40.905 272 11487.05 96.42 56813.12 88888.00 2018-09-29 12:27:41.405 272 11486.93 96.38 56813.04 88888.00 2018-09-29 12:27:41.905 272 11486.85 96.35 56812.91 88888.00 2018-09-29 12:27:42.405 272 11486.80 96.27 56812.82 88888.00 2018-09-29 12:27:42.905 272 11486.69 96.21 56812.74 88888.00 2018-09-29 12:27:43.405 272 11486.59 96.20 56812.66 88888.00 2018-09-29 12:27:43.905 272 11486.59 96.10 56812.51 88888.00 2018-09-29 12:27:44.405 272 11486.53 96.06 56812.36 88888.00 2018-09-29 12:27:44.905 272 11486.53 96.04 56812.23 88888.00 2018-09-29 12:27:45.405 272 11486.49 95.98 56812.11 88888.00 2018-09-29 12:27:45.905 272 11486.42 95.90 56812.03 88888.00 2018-09-29 12:27:46.405 272 11486.38 95.80 56811.97 88888.00 2018-09-29 12:27:46.905 272 11486.30 95.77 56811.83 88888.00 2018-09-29 12:27:47.405 272 11486.25 95.73 56811.67 88888.00 2018-09-29 12:27:47.905 272 11486.23 95.71 56811.60 88888.00 2018-09-29 12:27:48.405 272 11486.22 95.63 56811.54 88888.00 2018-09-29 12:27:48.905 272 11486.23 95.52 56811.40 88888.00 2018-09-29 12:27:49.405 272 11486.19 95.49 56811.32 88888.00 2018-09-29 12:27:49.905 272 11486.19 95.43 56811.27 88888.00 2018-09-29 12:27:50.405 272 11486.14 95.36 56811.22 88888.00 2018-09-29 12:27:50.905 272 11486.11 95.29 56811.15 88888.00 2018-09-29 12:27:51.405 272 11486.12 95.25 56811.08 88888.00 2018-09-29 12:27:51.905 272 11486.00 95.24 56811.00 88888.00 2018-09-29 12:27:52.405 272 11485.98 95.18 56811.00 88888.00 2018-09-29 12:27:52.905 272 11486.01 95.10 56810.96 88888.00 2018-09-29 12:27:53.905 272 11485.86 95.02 56810.88 88888.00 2018-09-29 12:27:54.405 272 11485.83 94.96 56810.95 88888.00 2018-09-29 12:27:54.905 272 11485.69 94.96 56810.99 88888.00 2018-09-29 12:27:55.405 272 11485.65 94.95 56811.00 88888.00 2018-09-29 12:27:55.905 272 11485.56 94.88 56811.03 88888.00 2018-09-29 12:27:56.405 272 11485.41 94.85 56811.02 88888.00 2018-09-29 12:27:56.905 272 11485.35 94.84 56811.01 88888.00 2018-09-29 12:27:57.405 272 11485.30 94.78 56811.08 88888.00 2018-09-29 12:27:57.905 272 11485.13 94.71 56811.05 88888.00 2018-09-29 12:27:58.405 272 11485.00 94.69 56811.09 88888.00 2018-09-29 12:27:58.905 272 11484.98 94.65 56811.13 88888.00 2018-09-29 12:27:59.405 272 11484.85 94.61 56811.19 88888.00 2018-09-29 12:27:59.905 272 11484.82 94.56 56811.21 88888.00 2018-09-29 12:28:00.405 272 11484.76 94.58 56811.21 88888.00 2018-09-29 12:28:00.905 272 11484.59 94.56 56811.18 88888.00 2018-09-29 12:28:01.905 272 11484.40 94.50 56811.13 88888.00 2018-09-29 12:28:02.405 272 11484.23 94.40 56811.15 88888.00 2018-09-29 12:28:02.905 272 11484.17 94.41 56811.12 88888.00 2018-09-29 12:28:03.405 272 11484.16 94.37 56811.07 88888.00 2018-09-29 12:28:03.905 272 11484.07 94.34 56811.00 88888.00 2018-09-29 12:28:04.405 272 11484.08 94.33 56810.99 88888.00 2018-09-29 12:28:04.905 272 11484.05 94.26 56810.95 88888.00 2018-09-29 12:28:05.405 272 11484.00 94.20 56810.94 88888.00 2018-09-29 12:28:05.905 272 11483.93 94.21 56810.92 88888.00 2018-09-29 12:28:06.405 272 11483.93 94.20 56810.88 88888.00 2018-09-29 12:28:06.905 272 11483.86 94.20 56810.86 88888.00 2018-09-29 12:28:07.405 272 11483.92 94.16 56810.78 88888.00 2018-09-29 12:28:07.905 272 11483.93 94.15 56810.70 88888.00 2018-09-29 12:28:08.405 272 11483.87 94.13 56810.65 88888.00 2018-09-29 12:28:08.905 272 11483.81 94.16 56810.64 88888.00 2018-09-29 12:28:09.405 272 11483.77 94.14 56810.57 88888.00 2018-09-29 12:28:09.905 272 11483.65 94.11 56810.56 88888.00 2018-09-29 12:28:10.405 272 11483.68 94.07 56810.58 88888.00 2018-09-29 12:28:10.905 272 11483.64 94.03 56810.57 88888.00 2018-09-29 12:28:11.405 272 11483.50 94.06 56810.60 88888.00 2018-09-29 12:28:11.906 272 11483.52 94.09 56810.61 88888.00 2018-09-29 12:28:12.406 272 11483.52 94.06 56810.60 88888.00 2018-09-29 12:28:12.906 272 11483.38 94.07 56810.56 88888.00 2018-09-29 12:28:13.406 272 11483.33 94.07 56810.57 88888.00 2018-09-29 12:28:13.906 272 11483.25 94.07 56810.52 88888.00 2018-09-29 12:28:14.406 272 11483.13 94.06 56810.50 88888.00 2018-09-29 12:28:14.906 272 11483.10 94.06 56810.52 88888.00 2018-09-29 12:28:15.406 272 11483.02 94.07 56810.52 88888.00 2018-09-29 12:28:15.906 272 11482.97 94.08 56810.54 88888.00 2018-09-29 12:28:16.406 272 11482.99 94.08 56810.48 88888.00 2018-09-29 12:28:16.906 272 11482.91 94.09 56810.45 88888.00 2018-09-29 12:28:17.406 272 11482.89 94.09 56810.48 88888.00 2018-09-29 12:28:17.906 272 11482.97 94.10 56810.51 88888.00 2018-09-29 12:28:18.406 272 11482.95 94.13 56810.54 88888.00 2018-09-29 12:28:18.906 272 11482.95 94.14 56810.55 88888.00 2018-09-29 12:28:19.406 272 11483.02 94.17 56810.56 88888.00 2018-09-29 12:28:19.906 272 11483.06 94.19 56810.62 88888.00 2018-09-29 12:28:20.406 272 11483.06 94.27 56810.67 88888.00 2018-09-29 12:28:20.906 272 11483.19 94.38 56810.69 88888.00 2018-09-29 12:28:21.406 272 11483.22 94.40 56810.71 88888.00 2018-09-29 12:28:21.906 272 11483.23 94.40 56810.69 88888.00 2018-09-29 12:28:22.406 272 11483.31 94.43 56810.75 88888.00 2018-09-29 12:28:22.906 272 11483.43 94.49 56810.82 88888.00 2018-09-29 12:28:23.406 272 11483.48 94.57 56810.88 88888.00 2018-09-29 12:28:23.906 272 11483.52 94.61 56810.93 88888.00 2018-09-29 12:28:24.406 272 11483.64 94.64 56811.01 88888.00 2018-09-29 12:28:25.406 272 11483.86 94.83 56811.08 88888.00 2018-09-29 12:28:25.906 272 11483.96 94.90 56811.16 88888.00 2018-09-29 12:28:26.406 272 11484.07 94.95 56811.24 88888.00 2018-09-29 12:28:26.906 272 11484.24 94.99 56811.20 88888.00 2018-09-29 12:28:27.406 272 11484.31 95.06 56811.25 88888.00 2018-09-29 12:28:27.906 272 11484.45 95.13 56811.26 88888.00 2018-09-29 12:28:28.406 272 11484.65 95.19 56811.33 88888.00 2018-09-29 12:28:28.906 272 11484.73 95.21 56811.38 88888.00 2018-09-29 12:28:29.406 272 11484.85 95.29 56811.35 88888.00 2018-09-29 12:28:29.906 272 11485.06 95.38 56811.40 88888.00 2018-09-29 12:28:30.406 272 11485.19 95.46 56811.46 88888.00 2018-09-29 12:28:30.906 272 11485.34 95.49 56811.52 88888.00 2018-09-29 12:28:31.406 272 11485.49 95.52 56811.54 88888.00 2018-09-29 12:28:31.906 272 11485.62 95.56 56811.57 88888.00 2018-09-29 12:28:32.406 272 11485.73 95.63 56811.63 88888.00 2018-09-29 12:28:32.906 272 11485.93 95.67 56811.72 88888.00 2018-09-29 12:28:33.406 272 11486.02 95.74 56811.82 88888.00 2018-09-29 12:28:33.906 272 11486.04 95.83 56811.89 88888.00 2018-09-29 12:28:34.406 272 11486.16 95.97 56812.02 88888.00 2018-09-29 12:28:34.906 272 11486.25 95.96 56812.11 88888.00 2018-09-29 12:28:35.406 272 11486.31 96.03 56812.18 88888.00 2018-09-29 12:28:35.906 272 11486.46 96.10 56812.28 88888.00 2018-09-29 12:28:36.406 272 11486.57 96.15 56812.50 88888.00 2018-09-29 12:28:36.906 272 11486.60 96.23 56812.67 88888.00 2018-09-29 12:28:37.406 272 11486.71 96.28 56812.80 88888.00 2018-09-29 12:28:37.906 272 11486.74 96.37 56812.89 88888.00 2018-09-29 12:28:38.406 272 11486.73 96.45 56813.07 88888.00 2018-09-29 12:28:38.906 272 11486.84 96.48 56813.26 88888.00 2018-09-29 12:28:39.406 272 11486.86 96.48 56813.38 88888.00 2018-09-29 12:28:39.906 272 11486.88 96.54 56813.51 88888.00 2018-09-29 12:28:40.406 272 11486.98 96.59 56813.69 88888.00 2018-09-29 12:28:40.906 272 11486.92 96.62 56813.90 88888.00 2018-09-29 12:28:41.406 272 11486.95 96.68 56814.07 88888.00 2018-09-29 12:28:41.906 272 11487.00 96.73 56814.30 88888.00 2018-09-29 12:28:42.406 272 11486.97 96.78 56814.58 88888.00 2018-09-29 12:28:42.906 272 11487.00 96.85 56814.87 88888.00 2018-09-29 12:28:43.406 272 11487.08 96.86 56815.10 88888.00 2018-09-29 12:28:43.906 272 11486.99 96.91 56815.26 88888.00 2018-09-29 12:28:44.406 272 11486.91 96.96 56815.48 88888.00 2018-09-29 12:28:44.906 272 11486.95 96.96 56815.69 88888.00 2018-09-29 12:28:45.406 272 11486.90 96.92 56815.91 88888.00 2018-09-29 12:28:45.906 272 11486.79 96.98 56816.08 88888.00 2018-09-29 12:28:46.406 272 11486.72 96.99 56816.30 88888.00 2018-09-29 12:28:46.906 272 11486.69 96.94 56816.55 88888.00 2018-09-29 12:28:47.406 272 11486.62 96.99 56816.77 88888.00 2018-09-29 12:28:47.906 272 11486.55 97.03 56817.00 88888.00 2018-09-29 12:28:48.406 272 11486.38 97.03 56817.29 88888.00 2018-09-29 12:28:48.906 272 11486.28 97.05 56817.47 88888.00 2018-09-29 12:28:49.406 272 11486.28 97.07 56817.61 88888.00 2018-09-29 12:28:49.906 272 11486.10 97.03 56817.73 88888.00 2018-09-29 12:28:50.406 272 11485.97 97.02 56817.88 88888.00 2018-09-29 12:28:50.906 272 11485.96 97.01 56818.03 88888.00 2018-09-29 12:28:51.406 272 11485.84 96.91 56818.09 88888.00 2018-09-29 12:28:51.906 272 11485.75 96.92 56818.21 88888.00 2018-09-29 12:28:52.406 272 11485.72 96.93 56818.34 88888.00 2018-09-29 12:28:52.906 272 11485.56 96.88 56818.44 88888.00 2018-09-29 12:28:53.406 272 11485.40 96.85 56818.50 88888.00 2018-09-29 12:28:53.906 272 11485.30 96.83 56818.60 88888.00 2018-09-29 12:28:54.406 272 11485.17 96.82 56818.70 88888.00 2018-09-29 12:28:54.906 272 11485.05 96.82 56818.76 88888.00 2018-09-29 12:28:55.406 272 11485.04 96.79 56818.77 88888.00 2018-09-29 12:28:55.906 272 11484.96 96.74 56818.71 88888.00 2018-09-29 12:28:56.906 272 11484.72 96.72 56818.79 88888.00 2018-09-29 12:28:57.406 272 11484.68 96.69 56818.75 88888.00 2018-09-29 12:28:57.906 272 11484.65 96.68 56818.71 88888.00 2018-09-29 12:28:58.406 272 11484.66 96.62 56818.67 88888.00 2018-09-29 12:28:58.906 272 11484.57 96.58 56818.66 88888.00 2018-09-29 12:28:59.406 272 11484.49 96.58 56818.60 88888.00 2018-09-29 12:28:59.906 272 11484.54 96.55 56818.46 88888.00 2018-09-29 12:29:00.406 272 11484.48 96.52 56818.38 88888.00 2018-09-29 12:29:00.906 272 11484.49 96.54 56818.34 88888.00 2018-09-29 12:29:01.406 272 11484.55 96.49 56818.26 88888.00 2018-09-29 12:29:01.906 272 11484.54 96.51 56818.16 88888.00 2018-09-29 12:29:02.406 272 11484.51 96.55 56818.12 88888.00 2018-09-29 12:29:02.906 272 11484.61 96.59 56818.12 88888.00 2018-09-29 12:29:03.406 272 11484.58 96.54 56818.07 88888.00 2018-09-29 12:29:03.906 272 11484.56 96.53 56818.02 88888.00 2018-09-29 12:29:04.406 272 11484.65 96.58 56818.00 88888.00 2018-09-29 12:29:04.906 272 11484.65 96.58 56817.98 88888.00 2018-09-29 12:29:05.406 272 11484.73 96.60 56817.98 88888.00 2018-09-29 12:29:05.906 272 11484.83 96.62 56817.92 88888.00 2018-09-29 12:29:06.406 272 11484.75 96.62 56817.89 88888.00 2018-09-29 12:29:06.906 272 11484.86 96.65 56817.89 88888.00 2018-09-29 12:29:07.406 272 11484.98 96.61 56817.92 88888.00 2018-09-29 12:29:07.906 272 11484.92 96.58 56817.94 88888.00 2018-09-29 12:29:08.406 272 11485.00 96.59 56817.89 88888.00 2018-09-29 12:29:08.906 272 11485.10 96.57 56817.88 88888.00 2018-09-29 12:29:09.406 272 11485.06 96.54 56817.94 88888.00 2018-09-29 12:29:09.906 272 11485.13 96.54 56818.02 88888.00 2018-09-29 12:29:10.406 272 11485.25 96.51 56818.00 88888.00 2018-09-29 12:29:10.906 272 11485.23 96.49 56818.05 88888.00 2018-09-29 12:29:11.406 272 11485.25 96.52 56818.13 88888.00 2018-09-29 12:29:11.906 272 11485.39 96.51 56818.14 88888.00 2018-09-29 12:29:12.406 272 11485.33 96.51 56818.18 88888.00 2018-09-29 12:29:12.906 272 11485.34 96.51 56818.30 88888.00 2018-09-29 12:29:13.406 272 11485.42 96.52 56818.44 88888.00 2018-09-29 12:29:13.906 272 11485.35 96.51 56818.48 88888.00 2018-09-29 12:29:14.406 272 11485.41 96.51 56818.64 88888.00 2018-09-29 12:29:14.906 272 11485.45 96.47 56818.77 88888.00 2018-09-29 12:29:15.406 272 11485.38 96.46 56818.91 88888.00 2018-09-29 12:29:15.906 272 11485.39 96.48 56819.04 88888.00 2018-09-29 12:29:16.406 272 11485.45 96.46 56819.15 88888.00 2018-09-29 12:29:16.906 272 11485.39 96.40 56819.28 88888.00 2018-09-29 12:29:17.406 272 11485.27 96.41 56819.47 88888.00 2018-09-29 12:29:17.906 272 11485.18 96.44 56819.62 88888.00 2018-09-29 12:29:18.406 272 11485.05 96.40 56819.74 88888.00 2018-09-29 12:29:18.906 272 11484.97 96.42 56819.86 88888.00 2018-09-29 12:29:19.406 272 11484.90 96.42 56820.02 88888.00 2018-09-29 12:29:19.906 272 11484.83 96.41 56820.12 88888.00 2018-09-29 12:29:20.406 272 11484.73 96.45 56820.29 88888.00 2018-09-29 12:29:20.906 272 11484.64 96.54 56820.45 88888.00 2018-09-29 12:29:21.406 272 11484.50 96.55 56820.64 88888.00 2018-09-29 12:29:21.906 272 11484.45 96.61 56820.75 88888.00 2018-09-29 12:29:22.406 272 11484.41 96.66 56820.84 88888.00 2018-09-29 12:29:22.906 272 11484.26 96.74 56820.95 88888.00 2018-09-29 12:29:23.406 272 11484.15 96.86 56821.07 88888.00 2018-09-29 12:29:23.906 272 11484.06 96.91 56821.15 88888.00 2018-09-29 12:29:24.406 272 11483.91 96.94 56821.28 88888.00 2018-09-29 12:29:24.906 272 11483.80 96.98 56821.34 88888.00 2018-09-29 12:29:25.406 272 11483.77 97.01 56821.39 88888.00 2018-09-29 12:29:25.906 272 11483.66 97.12 56821.42 88888.00 2018-09-29 12:29:26.406 272 11483.72 97.14 56821.47 88888.00 2018-09-29 12:29:26.906 272 11483.72 97.20 56821.53 88888.00 2018-09-29 12:29:27.406 272 11483.58 97.28 56821.64 88888.00 2018-09-29 12:29:28.406 272 11483.72 97.43 56821.71 88888.00 2018-09-29 12:29:28.906 272 11483.66 97.53 56821.78 88888.00 2018-09-29 12:29:29.406 272 11483.71 97.62 56821.88 88888.00 2018-09-29 12:29:29.906 272 11483.79 97.67 56821.91 88888.00 2018-09-29 12:29:30.406 272 11483.78 97.77 56822.01 88888.00 2018-09-29 12:29:30.906 272 11483.89 97.87 56822.09 88888.00 2018-09-29 12:29:31.406 272 11483.99 97.91 56822.07 88888.00 2018-09-29 12:29:31.906 272 11484.01 97.97 56822.10 88888.00 2018-09-29 12:29:32.406 272 11484.05 98.09 56822.10 88888.00 2018-09-29 12:29:32.906 272 11484.14 98.16 56822.09 88888.00 2018-09-29 12:29:33.406 272 11484.20 98.22 56822.10 88888.00 2018-09-29 12:29:33.906 272 11484.29 98.34 56822.12 88888.00 2018-09-29 12:29:34.406 272 11484.42 98.39 56822.09 88888.00 2018-09-29 12:29:34.906 272 11484.43 98.44 56822.06 88888.00 2018-09-29 12:29:35.406 272 11484.52 98.45 56822.03 88888.00 2018-09-29 12:29:35.906 272 11484.63 98.46 56821.97 88888.00 2018-09-29 12:29:36.406 272 11484.69 98.44 56821.90 88888.00 2018-09-29 12:29:36.906 272 11484.78 98.38 56821.81 88888.00 2018-09-29 12:29:37.406 272 11484.90 98.46 56821.73 88888.00 2018-09-29 12:29:38.406 272 11485.08 98.39 56821.46 88888.00 2018-09-29 12:29:38.906 272 11485.14 98.34 56821.36 88888.00 2018-09-29 12:29:39.406 272 11485.17 98.35 56821.22 88888.00 2018-09-29 12:29:39.906 272 11485.28 98.26 56821.11 88888.00 2018-09-29 12:29:40.406 272 11485.39 98.25 56820.96 88888.00 2018-09-29 12:29:40.906 272 11485.39 98.22 56820.79 88888.00 2018-09-29 12:29:41.406 272 11485.61 98.16 56820.62 88888.00 2018-09-29 12:29:41.906 272 11485.66 98.10 56820.40 88888.00 2018-09-29 12:29:42.406 272 11485.66 98.10 56820.29 88888.00 2018-09-29 12:29:42.906 272 11485.77 98.05 56820.14 88888.00 2018-09-29 12:29:43.406 272 11485.87 97.94 56820.01 88888.00 2018-09-29 12:29:43.906 272 11485.90 97.87 56819.89 88888.00 2018-09-29 12:29:44.406 272 11485.97 97.88 56819.78 88888.00 2018-09-29 12:29:44.906 272 11486.04 97.77 56819.61 88888.00 2018-09-29 12:29:45.406 272 11486.08 97.68 56819.46 88888.00 2018-09-29 12:29:45.906 272 11486.16 97.63 56819.30 88888.00 2018-09-29 12:29:46.406 272 11486.17 97.53 56819.15 88888.00 2018-09-29 12:29:46.906 272 11486.12 97.39 56819.01 88888.00 2018-09-29 12:29:47.406 272 11486.16 97.34 56818.90 88888.00 2018-09-29 12:29:47.906 272 11486.10 97.30 56818.78 88888.00 2018-09-29 12:29:48.406 272 11486.05 97.29 56818.69 88888.00 2018-09-29 12:29:48.906 272 11486.02 97.22 56818.60 88888.00 2018-09-29 12:29:49.406 272 11485.96 97.09 56818.56 88888.00 2018-09-29 12:29:49.906 272 11485.83 96.99 56818.44 88888.00 2018-09-29 12:29:50.406 272 11485.79 96.93 56818.34 88888.00 2018-09-29 12:29:50.906 272 11485.76 96.83 56818.24 88888.00 2018-09-29 12:29:51.406 272 11485.60 96.76 56818.13 88888.00 2018-09-29 12:29:51.906 272 11485.48 96.81 56818.05 88888.00 2018-09-29 12:29:52.406 272 11485.44 96.73 56817.90 88888.00 2018-09-29 12:29:52.906 272 11485.32 96.62 56817.82 88888.00 2018-09-29 12:29:53.406 272 11485.25 96.60 56817.71 88888.00 2018-09-29 12:29:53.906 272 11485.20 96.58 56817.61 88888.00 2018-09-29 12:29:54.406 272 11485.08 96.49 56817.44 88888.00 2018-09-29 12:29:54.906 272 11485.13 96.51 56817.32 88888.00 2018-09-29 12:29:55.406 272 11485.01 96.45 56817.30 88888.00 2018-09-29 12:29:55.906 272 11484.93 96.46 56817.23 88888.00 2018-09-29 12:29:56.406 272 11484.92 96.45 56817.13 88888.00 2018-09-29 12:29:56.906 272 11484.94 96.46 56817.10 88888.00 2018-09-29 12:29:57.406 272 11484.87 96.51 56817.03 88888.00 2018-09-29 12:29:57.906 272 11484.87 96.53 56817.04 88888.00 2018-09-29 12:29:58.406 272 11484.91 96.54 56817.12 88888.00 2018-09-29 12:29:58.906 272 11484.85 96.59 56817.15 88888.00 2018-09-29 12:29:59.406 272 11484.90 96.69 56817.18 88888.00 2018-09-29 12:29:59.906 272 11484.94 96.75 56817.25 88888.00 2018-09-29 12:30:00.406 272 11484.89 96.83 56817.35 88888.00 2018-09-29 12:30:00.906 272 11484.93 96.94 56817.41 88888.00 2018-09-29 12:30:01.406 272 11485.01 97.02 56817.48 88888.00 2018-09-29 12:30:01.906 272 11485.00 97.14 56817.55 88888.00 2018-09-29 12:30:02.406 272 11485.10 97.16 56817.62 88888.00 2018-09-29 12:30:02.906 272 11485.21 97.13 56817.68 88888.00 2018-09-29 12:30:03.407 272 11485.24 97.21 56817.71 88888.00 2018-09-29 12:30:03.907 272 11485.33 97.30 56817.67 88888.00 2018-09-29 12:30:04.407 272 11485.41 97.30 56817.66 88888.00 2018-09-29 12:30:04.907 272 11485.44 97.27 56817.60 88888.00 2018-09-29 12:30:05.407 272 11485.55 97.26 56817.53 88888.00 2018-09-29 12:30:05.907 272 11485.67 97.23 56817.44 88888.00 2018-09-29 12:30:06.407 272 11485.77 97.21 56817.31 88888.00 2018-09-29 12:30:06.907 272 11485.94 97.16 56817.24 88888.00 2018-09-29 12:30:07.407 272 11486.03 97.12 56817.22 88888.00 2018-09-29 12:30:07.907 272 11486.10 97.10 56817.13 88888.00 2018-09-29 12:30:08.407 272 11486.28 97.13 56817.07 88888.00 2018-09-29 12:30:08.907 272 11486.40 97.12 56817.04 88888.00 2018-09-29 12:30:09.407 272 11486.40 97.10 56817.03 88888.00 2018-09-29 12:30:09.907 272 11486.53 97.09 56816.99 88888.00 2018-09-29 12:30:10.407 272 11486.57 97.05 56816.96 88888.00 2018-09-29 12:30:10.907 272 11486.64 96.99 56816.91 88888.00 2018-09-29 12:30:11.407 272 11486.71 96.95 56816.86 88888.00 2018-09-29 12:30:11.907 272 11486.74 96.93 56816.78 88888.00 2018-09-29 12:30:12.407 272 11486.81 96.93 56816.74 88888.00 2018-09-29 12:30:12.907 272 11486.88 96.89 56816.70 88888.00 2018-09-29 12:30:13.407 272 11486.97 96.81 56816.54 88888.00 2018-09-29 12:30:13.907 272 11486.98 96.82 56816.38 88888.00 2018-09-29 12:30:14.407 272 11487.08 96.81 56816.32 88888.00 2018-09-29 12:30:14.907 272 11487.13 96.80 56816.25 88888.00 2018-09-29 12:30:15.407 272 11487.15 96.75 56816.16 88888.00 2018-09-29 12:30:15.907 272 11487.26 96.73 56816.04 88888.00 2018-09-29 12:30:16.407 272 11487.30 96.64 56815.88 88888.00 2018-09-29 12:30:16.907 272 11487.36 96.62 56815.75 88888.00 2018-09-29 12:30:17.407 272 11487.51 96.54 56815.61 88888.00 2018-09-29 12:30:17.907 272 11487.57 96.54 56815.49 88888.00 2018-09-29 12:30:18.407 272 11487.54 96.54 56815.36 88888.00 2018-09-29 12:30:18.907 272 11487.65 96.51 56815.33 88888.00 2018-09-29 12:30:19.907 272 11487.68 96.51 56815.24 88888.00 2018-09-29 12:30:20.407 272 11487.78 96.45 56815.20 88888.00 2018-09-29 12:30:20.907 272 11487.77 96.45 56815.26 88888.00 2018-09-29 12:30:21.407 272 11487.83 96.52 56815.29 88888.00 2018-09-29 12:30:21.907 272 11487.88 96.52 56815.27 88888.00 2018-09-29 12:30:22.407 272 11487.79 96.45 56815.30 88888.00 2018-09-29 12:30:22.907 272 11487.81 96.51 56815.38 88888.00 2018-09-29 12:30:23.407 272 11487.91 96.59 56815.44 88888.00 2018-09-29 12:30:23.907 272 11487.85 96.60 56815.46 88888.00 2018-09-29 12:30:24.407 272 11487.90 96.55 56815.61 88888.00 2018-09-29 12:30:24.907 272 11487.90 96.61 56815.76 88888.00 2018-09-29 12:30:25.407 272 11487.90 96.66 56815.85 88888.00 2018-09-29 12:30:25.907 272 11487.89 96.73 56816.02 88888.00 2018-09-29 12:30:26.407 272 11487.92 96.76 56816.09 88888.00 2018-09-29 12:30:26.907 272 11487.94 96.75 56816.17 88888.00 2018-09-29 12:30:27.907 272 11487.98 96.93 56816.46 88888.00 2018-09-29 12:30:28.407 272 11487.95 97.00 56816.60 88888.00 2018-09-29 12:30:28.907 272 11487.95 97.06 56816.72 88888.00 2018-09-29 12:30:29.907 272 11487.90 97.17 56817.00 88888.00 2018-09-29 12:30:30.407 272 11487.87 97.28 56817.11 88888.00 2018-09-29 12:30:30.907 272 11487.91 97.34 56817.23 88888.00 2018-09-29 12:30:31.407 272 11487.82 97.42 56817.32 88888.00 2018-09-29 12:30:31.907 272 11487.78 97.47 56817.37 88888.00 2018-09-29 12:30:32.407 272 11487.82 97.49 56817.41 88888.00 2018-09-29 12:30:32.907 272 11487.70 97.51 56817.44 88888.00 2018-09-29 12:30:33.407 272 11487.68 97.61 56817.54 88888.00 2018-09-29 12:30:33.907 272 11487.71 97.61 56817.55 88888.00 2018-09-29 12:30:34.407 272 11487.65 97.64 56817.51 88888.00 2018-09-29 12:30:34.907 272 11487.61 97.69 56817.53 88888.00 2018-09-29 12:30:35.407 272 11487.58 97.71 56817.51 88888.00 2018-09-29 12:30:35.907 272 11487.47 97.76 56817.41 88888.00 2018-09-29 12:30:36.407 272 11487.48 97.81 56817.32 88888.00 2018-09-29 12:30:36.907 272 11487.48 97.77 56817.21 88888.00 2018-09-29 12:30:37.407 272 11487.46 97.76 56817.13 88888.00 2018-09-29 12:30:37.907 272 11487.44 97.82 56816.99 88888.00 2018-09-29 12:30:38.407 272 11487.49 97.80 56816.84 88888.00 2018-09-29 12:30:38.907 272 11487.41 97.80 56816.68 88888.00 2018-09-29 12:30:39.407 272 11487.51 97.85 56816.57 88888.00 2018-09-29 12:30:39.907 272 11487.64 97.80 56816.48 88888.00 2018-09-29 12:30:40.407 272 11487.60 97.77 56816.32 88888.00 2018-09-29 12:30:40.907 272 11487.65 97.85 56816.20 88888.00 2018-09-29 12:30:41.407 272 11487.76 97.85 56816.08 88888.00 2018-09-29 12:30:41.907 272 11487.69 97.85 56815.97 88888.00 2018-09-29 12:30:42.407 272 11487.74 97.87 56815.93 88888.00 2018-09-29 12:30:42.907 272 11487.84 97.85 56815.87 88888.00 2018-09-29 12:30:43.407 272 11487.84 97.85 56815.83 88888.00 2018-09-29 12:30:43.907 272 11487.94 97.84 56815.81 88888.00 2018-09-29 12:30:44.407 272 11488.01 97.80 56815.83 88888.00 2018-09-29 12:30:44.907 272 11488.02 97.81 56815.80 88888.00 2018-09-29 12:30:45.407 272 11488.04 97.82 56815.81 88888.00 2018-09-29 12:30:45.907 272 11488.15 97.82 56815.89 88888.00 2018-09-29 12:30:46.407 272 11488.16 97.87 56815.94 88888.00 2018-09-29 12:30:46.907 272 11488.19 97.92 56816.03 88888.00 2018-09-29 12:30:47.407 272 11488.20 97.91 56816.12 88888.00 2018-09-29 12:30:47.907 272 11488.16 97.92 56816.21 88888.00 2018-09-29 12:30:48.407 272 11488.25 97.91 56816.32 88888.00 2018-09-29 12:30:48.907 272 11488.26 97.91 56816.40 88888.00 2018-09-29 12:30:49.407 272 11488.22 98.01 56816.58 88888.00 2018-09-29 12:30:49.907 272 11488.24 98.07 56816.70 88888.00 2018-09-29 12:30:50.407 272 11488.30 98.03 56816.89 88888.00 2018-09-29 12:30:50.907 272 11488.31 98.07 56817.07 88888.00 2018-09-29 12:30:51.407 272 11488.33 98.12 56817.23 88888.00 2018-09-29 12:30:51.907 272 11488.36 98.15 56817.42 88888.00 2018-09-29 12:30:52.407 272 11488.32 98.22 56817.54 88888.00 2018-09-29 12:30:52.907 272 11488.30 98.30 56817.71 88888.00 2018-09-29 12:30:53.407 272 11488.23 98.28 56817.93 88888.00 2018-09-29 12:30:53.907 272 11488.16 98.31 56818.21 88888.00 2018-09-29 12:30:54.407 272 11488.17 98.32 56818.43 88888.00 2018-09-29 12:30:54.907 272 11488.09 98.39 56818.58 88888.00 2018-09-29 12:30:55.407 272 11487.97 98.41 56818.72 88888.00 2018-09-29 12:30:55.907 272 11487.89 98.43 56818.91 88888.00 2018-09-29 12:30:56.407 272 11487.79 98.43 56819.02 88888.00 2018-09-29 12:30:56.907 272 11487.69 98.44 56819.06 88888.00 2018-09-29 12:30:57.407 272 11487.67 98.43 56819.10 88888.00 2018-09-29 12:30:57.907 272 11487.60 98.45 56819.11 88888.00 2018-09-29 12:30:58.407 272 11487.46 98.48 56819.15 88888.00 2018-09-29 12:30:58.907 272 11487.48 98.46 56819.15 88888.00 2018-09-29 12:30:59.407 272 11487.41 98.50 56819.15 88888.00 2018-09-29 12:30:59.907 272 11487.30 98.46 56819.20 88888.00 2018-09-29 12:31:00.407 272 11487.27 98.46 56819.15 88888.00 2018-09-29 12:31:00.907 272 11487.25 98.51 56819.22 88888.00 2018-09-29 12:31:01.407 272 11487.20 98.53 56819.21 88888.00 2018-09-29 12:31:01.907 272 11487.23 98.57 56819.22 88888.00 2018-09-29 12:31:02.407 272 11487.16 98.58 56819.23 88888.00 2018-09-29 12:31:02.907 272 11487.13 98.58 56819.17 88888.00 2018-09-29 12:31:03.407 272 11487.16 98.62 56819.10 88888.00 2018-09-29 12:31:03.907 272 11487.13 98.69 56819.05 88888.00 2018-09-29 12:31:04.407 272 11487.11 98.73 56818.93 88888.00 2018-09-29 12:31:04.907 272 11487.16 98.79 56818.89 88888.00 2018-09-29 12:31:05.407 272 11487.18 98.79 56818.82 88888.00 2018-09-29 12:31:05.907 272 11487.14 98.78 56818.72 88888.00 2018-09-29 12:31:06.407 272 11487.19 98.84 56818.64 88888.00 2018-09-29 12:31:06.907 272 11487.25 98.85 56818.53 88888.00 2018-09-29 12:31:07.407 272 11487.29 98.90 56818.39 88888.00 2018-09-29 12:31:07.907 272 11487.39 98.84 56818.27 88888.00 2018-09-29 12:31:08.407 272 11487.47 98.82 56818.18 88888.00 2018-09-29 12:31:08.907 272 11487.47 98.85 56818.09 88888.00 2018-09-29 12:31:09.407 272 11487.58 98.87 56817.98 88888.00 2018-09-29 12:31:09.907 272 11487.70 98.82 56817.89 88888.00 2018-09-29 12:31:10.407 272 11487.70 98.84 56817.82 88888.00 2018-09-29 12:31:10.907 272 11487.81 98.87 56817.75 88888.00 2018-09-29 12:31:11.407 272 11487.82 98.85 56817.63 88888.00 2018-09-29 12:31:11.907 272 11487.84 98.89 56817.58 88888.00 2018-09-29 12:31:12.407 272 11487.99 98.78 56817.54 88888.00 2018-09-29 12:31:12.907 272 11488.01 98.73 56817.44 88888.00 2018-09-29 12:31:13.407 272 11488.05 98.73 56817.47 88888.00 2018-09-29 12:31:13.907 272 11488.19 98.69 56817.42 88888.00 2018-09-29 12:31:14.407 272 11488.22 98.62 56817.45 88888.00 2018-09-29 12:31:14.907 272 11488.19 98.60 56817.38 88888.00 2018-09-29 12:31:15.407 272 11488.20 98.62 56817.47 88888.00 2018-09-29 12:31:15.907 272 11488.11 98.52 56817.49 88888.00 2018-09-29 12:31:16.407 272 11488.08 98.55 56817.57 88888.00 2018-09-29 12:31:16.907 272 11488.10 98.52 56817.68 88888.00 2018-09-29 12:31:17.407 272 11488.04 98.50 56817.74 88888.00 2018-09-29 12:31:17.907 272 11487.97 98.48 56817.82 88888.00 2018-09-29 12:31:18.407 272 11487.94 98.44 56817.93 88888.00 2018-09-29 12:31:18.907 272 11487.85 98.35 56818.00 88888.00 2018-09-29 12:31:19.407 272 11487.74 98.32 56818.11 88888.00 2018-09-29 12:31:19.907 272 11487.75 98.19 56818.20 88888.00 2018-09-29 12:31:20.407 272 11487.67 98.07 56818.32 88888.00 2018-09-29 12:31:20.907 272 11487.51 98.18 56818.39 88888.00 2018-09-29 12:31:21.407 272 11487.50 98.23 56818.44 88888.00 2018-09-29 12:31:21.907 272 11487.46 98.16 56818.47 88888.00 2018-09-29 12:31:22.407 272 11487.36 98.15 56818.54 88888.00 2018-09-29 12:31:22.907 272 11487.35 98.09 56818.60 88888.00 2018-09-29 12:31:23.407 272 11487.21 98.03 56818.66 88888.00 2018-09-29 12:31:23.907 272 11487.13 97.96 56818.73 88888.00 2018-09-29 12:31:24.407 272 11487.11 97.87 56818.73 88888.00 2018-09-29 12:31:24.907 272 11486.93 97.85 56818.79 88888.00 2018-09-29 12:31:25.407 272 11486.88 97.88 56818.78 88888.00 2018-09-29 12:31:25.907 272 11486.80 97.84 56818.67 88888.00 2018-09-29 12:31:26.407 272 11486.66 97.81 56818.67 88888.00 2018-09-29 12:31:26.907 272 11486.63 97.77 56818.61 88888.00 2018-09-29 12:31:27.407 272 11486.57 97.76 56818.59 88888.00 2018-09-29 12:31:27.907 272 11486.43 97.68 56818.54 88888.00 2018-09-29 12:31:28.407 272 11486.39 97.66 56818.48 88888.00 2018-09-29 12:31:28.907 272 11486.42 97.61 56818.44 88888.00 2018-09-29 12:31:29.407 272 11486.31 97.58 56818.33 88888.00 2018-09-29 12:31:29.907 272 11486.26 97.61 56818.21 88888.00 2018-09-29 12:31:30.407 272 11486.28 97.66 56818.14 88888.00 2018-09-29 12:31:30.907 272 11486.22 97.57 56817.98 88888.00 2018-09-29 12:31:31.407 272 11486.16 97.56 56817.86 88888.00 2018-09-29 12:31:31.907 272 11486.17 97.56 56817.75 88888.00 2018-09-29 12:31:32.407 272 11486.14 97.58 56817.66 88888.00 2018-09-29 12:31:32.907 272 11486.11 97.60 56817.54 88888.00 2018-09-29 12:31:33.407 272 11486.16 97.54 56817.38 88888.00 2018-09-29 12:31:33.907 272 11486.08 97.48 56817.19 88888.00 2018-09-29 12:31:34.407 272 11486.09 97.47 56817.07 88888.00 2018-09-29 12:31:34.907 272 11486.25 97.43 56817.04 88888.00 2018-09-29 12:31:35.407 272 11486.22 97.37 56816.94 88888.00 2018-09-29 12:31:35.907 272 11486.21 97.39 56816.86 88888.00 2018-09-29 12:31:36.407 272 11486.30 97.34 56816.78 88888.00 2018-09-29 12:31:36.907 272 11486.25 97.28 56816.65 88888.00 2018-09-29 12:31:37.407 272 11486.33 97.27 56816.51 88888.00 2018-09-29 12:31:37.907 272 11486.50 97.23 56816.46 88888.00 2018-09-29 12:31:38.407 272 11486.56 97.21 56816.45 88888.00 2018-09-29 12:31:38.907 272 11486.55 97.23 56816.41 88888.00 2018-09-29 12:31:39.407 272 11486.60 97.26 56816.39 88888.00 2018-09-29 12:31:39.907 272 11486.66 97.22 56816.35 88888.00 2018-09-29 12:31:40.407 272 11486.77 97.25 56816.36 88888.00 2018-09-29 12:31:40.907 272 11486.90 97.29 56816.40 88888.00 2018-09-29 12:31:41.407 272 11486.94 97.27 56816.40 88888.00 2018-09-29 12:31:41.907 272 11486.98 97.25 56816.38 88888.00 2018-09-29 12:31:42.407 272 11487.04 97.23 56816.42 88888.00 2018-09-29 12:31:42.907 272 11487.01 97.20 56816.46 88888.00 2018-09-29 12:31:43.407 272 11487.06 97.20 56816.48 88888.00 2018-09-29 12:31:43.907 272 11487.19 97.17 56816.46 88888.00 2018-09-29 12:31:44.407 272 11487.18 97.17 56816.51 88888.00 2018-09-29 12:31:44.907 272 11487.16 97.12 56816.54 88888.00 2018-09-29 12:31:45.407 272 11487.23 97.08 56816.58 88888.00 2018-09-29 12:31:45.907 272 11487.22 97.02 56816.59 88888.00 2018-09-29 12:31:46.407 272 11487.23 96.98 56816.53 88888.00 2018-09-29 12:31:46.907 272 11487.28 96.95 56816.48 88888.00 2018-09-29 12:31:47.407 272 11487.23 96.88 56816.53 88888.00 2018-09-29 12:31:47.907 272 11487.23 96.80 56816.58 88888.00 2018-09-29 12:31:48.407 272 11487.22 96.76 56816.49 88888.00 2018-09-29 12:31:48.907 272 11487.12 96.67 56816.41 88888.00 2018-09-29 12:31:49.407 272 11487.07 96.61 56816.35 88888.00 2018-09-29 12:31:49.907 272 11487.07 96.55 56816.34 88888.00 2018-09-29 12:31:50.407 272 11487.06 96.49 56816.32 88888.00 2018-09-29 12:31:50.907 272 11487.02 96.40 56816.29 88888.00 2018-09-29 12:31:51.407 272 11486.94 96.33 56816.19 88888.00 2018-09-29 12:31:51.907 272 11486.83 96.28 56816.16 88888.00 2018-09-29 12:31:52.907 272 11486.78 96.12 56816.15 88888.00 2018-09-29 12:31:53.407 272 11486.66 96.05 56816.06 88888.00 2018-09-29 12:31:53.907 272 11486.55 96.05 56816.01 88888.00 2018-09-29 12:31:54.407 272 11486.57 95.97 56815.97 88888.00 2018-09-29 12:31:54.907 272 11486.46 95.87 56815.97 88888.00 2018-09-29 12:31:55.407 272 11486.39 95.85 56815.96 88888.00 2018-09-29 12:31:55.907 272 11486.33 95.86 56816.00 88888.00 2018-09-29 12:31:56.407 272 11486.21 95.79 56816.00 88888.00 2018-09-29 12:31:56.907 272 11486.11 95.74 56815.99 88888.00 2018-09-29 12:31:57.407 272 11486.11 95.71 56816.00 88888.00 2018-09-29 12:31:57.907 272 11486.00 95.66 56816.03 88888.00 2018-09-29 12:31:58.407 272 11485.87 95.66 56816.01 88888.00 2018-09-29 12:31:58.907 272 11485.83 95.60 56816.02 88888.00 2018-09-29 12:31:59.407 272 11485.70 95.52 56816.08 88888.00 2018-09-29 12:31:59.907 272 11485.56 95.51 56816.08 88888.00 2018-09-29 12:32:00.907 272 11485.34 95.40 56816.12 88888.00 2018-09-29 12:32:01.407 272 11485.31 95.37 56816.07 88888.00 2018-09-29 12:32:01.907 272 11485.24 95.29 56816.10 88888.00 2018-09-29 12:32:02.407 272 11485.07 95.22 56816.08 88888.00 2018-09-29 12:32:02.907 272 11484.94 95.19 56816.04 88888.00 2018-09-29 12:32:03.407 272 11484.91 95.10 56816.00 88888.00 2018-09-29 12:32:03.907 272 11484.71 95.05 56815.91 88888.00 2018-09-29 12:32:04.407 272 11484.62 95.02 56815.94 88888.00 2018-09-29 12:32:04.907 272 11484.51 94.95 56815.93 88888.00 2018-09-29 12:32:05.407 272 11484.36 94.91 56815.89 88888.00 2018-09-29 12:32:05.908 272 11484.23 94.91 56815.83 88888.00 2018-09-29 12:32:06.408 272 11484.16 94.85 56815.80 88888.00 2018-09-29 12:32:06.908 272 11484.01 94.79 56815.74 88888.00 2018-09-29 12:32:07.408 272 11483.91 94.79 56815.72 88888.00 2018-09-29 12:32:07.908 272 11483.78 94.81 56815.63 88888.00 2018-09-29 12:32:08.408 272 11483.64 94.76 56815.58 88888.00 2018-09-29 12:32:08.908 272 11483.64 94.77 56815.53 88888.00 2018-09-29 12:32:09.408 272 11483.60 94.75 56815.48 88888.00 2018-09-29 12:32:09.908 272 11483.45 94.65 56815.37 88888.00 2018-09-29 12:32:10.408 272 11483.40 94.58 56815.24 88888.00 2018-09-29 12:32:10.908 272 11483.45 94.54 56815.12 88888.00 2018-09-29 12:32:11.408 272 11483.32 94.48 56815.04 88888.00 2018-09-29 12:32:11.908 272 11483.29 94.49 56814.92 88888.00 2018-09-29 12:32:12.408 272 11483.27 94.51 56814.77 88888.00 2018-09-29 12:32:12.908 272 11483.25 94.51 56814.62 88888.00 2018-09-29 12:32:13.408 272 11483.25 94.49 56814.49 88888.00 2018-09-29 12:32:13.908 272 11483.27 94.43 56814.40 88888.00 2018-09-29 12:32:14.408 272 11483.31 94.41 56814.30 88888.00 2018-09-29 12:32:14.908 272 11483.31 94.41 56814.20 88888.00 2018-09-29 12:32:15.408 272 11483.30 94.37 56814.04 88888.00 2018-09-29 12:32:15.908 272 11483.26 94.29 56813.95 88888.00 2018-09-29 12:32:16.408 272 11483.39 94.29 56813.86 88888.00 2018-09-29 12:32:16.908 272 11483.48 94.31 56813.69 88888.00 2018-09-29 12:32:17.408 272 11483.47 94.23 56813.50 88888.00 2018-09-29 12:32:17.908 272 11483.55 94.24 56813.39 88888.00 2018-09-29 12:32:18.408 272 11483.64 94.27 56813.31 88888.00 2018-09-29 12:32:18.908 272 11483.65 94.21 56813.20 88888.00 2018-09-29 12:32:19.408 272 11483.74 94.16 56813.12 88888.00 2018-09-29 12:32:19.908 272 11483.87 94.15 56812.99 88888.00 2018-09-29 12:32:20.408 272 11483.91 94.10 56812.91 88888.00 2018-09-29 12:32:20.908 272 11484.01 94.10 56812.88 88888.00 2018-09-29 12:32:21.408 272 11484.05 94.09 56812.86 88888.00 2018-09-29 12:32:21.908 272 11484.12 94.08 56812.81 88888.00 2018-09-29 12:32:22.408 272 11484.21 94.08 56812.81 88888.00 2018-09-29 12:32:22.908 272 11484.30 94.03 56812.80 88888.00 2018-09-29 12:32:23.408 272 11484.24 93.96 56812.79 88888.00 2018-09-29 12:32:23.908 272 11484.28 93.96 56812.82 88888.00 2018-09-29 12:32:24.408 272 11484.26 93.93 56812.88 88888.00 2018-09-29 12:32:24.908 272 11484.21 93.93 56812.91 88888.00 2018-09-29 12:32:25.408 272 11484.21 93.89 56813.06 88888.00 2018-09-29 12:32:25.908 272 11484.21 93.83 56813.23 88888.00 2018-09-29 12:32:26.408 272 11484.12 93.82 56813.36 88888.00 2018-09-29 12:32:26.908 272 11484.03 93.80 56813.40 88888.00 2018-09-29 12:32:27.408 272 11484.02 93.80 56813.51 88888.00 2018-09-29 12:32:27.908 272 11483.84 93.79 56813.65 88888.00 2018-09-29 12:32:28.408 272 11483.74 93.77 56813.82 88888.00 2018-09-29 12:32:28.908 272 11483.68 93.72 56813.90 88888.00 2018-09-29 12:32:29.408 272 11483.55 93.70 56814.11 88888.00 2018-09-29 12:32:29.908 272 11483.50 93.75 56814.16 88888.00 2018-09-29 12:32:30.408 272 11483.44 93.66 56814.29 88888.00 2018-09-29 12:32:30.908 272 11483.30 93.59 56814.49 88888.00 2018-09-29 12:32:31.408 272 11483.23 93.56 56814.62 88888.00 2018-09-29 12:32:31.908 272 11483.13 93.55 56814.67 88888.00 2018-09-29 12:32:32.408 272 11483.03 93.52 56814.79 88888.00 2018-09-29 12:32:32.908 272 11482.98 93.49 56814.90 88888.00 2018-09-29 12:32:33.408 272 11482.90 93.54 56814.95 88888.00 2018-09-29 12:32:34.408 272 11482.61 93.46 56815.08 88888.00 2018-09-29 12:32:34.908 272 11482.55 93.43 56815.17 88888.00 2018-09-29 12:32:35.408 272 11482.41 93.38 56815.23 88888.00 2018-09-29 12:32:35.908 272 11482.29 93.41 56815.30 88888.00 2018-09-29 12:32:36.408 272 11482.21 93.35 56815.32 88888.00 2018-09-29 12:32:36.908 272 11482.11 93.31 56815.37 88888.00 2018-09-29 12:32:37.408 272 11482.05 93.26 56815.48 88888.00 2018-09-29 12:32:37.908 272 11481.95 93.22 56815.52 88888.00 2018-09-29 12:32:38.408 272 11481.79 93.22 56815.44 88888.00 2018-09-29 12:32:38.908 272 11481.72 93.25 56815.39 88888.00 2018-09-29 12:32:39.408 272 11481.64 93.20 56815.43 88888.00 2018-09-29 12:32:39.908 272 11481.53 93.15 56815.38 88888.00 2018-09-29 12:32:40.408 272 11481.48 93.14 56815.30 88888.00 2018-09-29 12:32:40.908 272 11481.49 93.11 56815.23 88888.00 2018-09-29 12:32:41.408 272 11481.39 93.08 56815.14 88888.00 2018-09-29 12:32:41.908 272 11481.31 93.08 56814.98 88888.00 2018-09-29 12:32:42.408 272 11481.28 93.08 56814.87 88888.00 2018-09-29 12:32:42.908 272 11481.18 93.06 56814.79 88888.00 2018-09-29 12:32:43.408 272 11481.21 93.08 56814.71 88888.00 2018-09-29 12:32:43.908 272 11481.21 93.04 56814.58 88888.00 2018-09-29 12:32:44.408 272 11481.15 92.98 56814.47 88888.00 2018-09-29 12:32:44.908 272 11481.14 92.95 56814.31 88888.00 2018-09-29 12:32:45.408 272 11481.25 92.92 56814.21 88888.00 2018-09-29 12:32:45.908 272 11481.23 92.83 56814.03 88888.00 2018-09-29 12:32:46.408 272 11481.23 92.80 56813.90 88888.00 2018-09-29 12:32:46.908 272 11481.31 92.72 56813.77 88888.00 2018-09-29 12:32:47.408 272 11481.34 92.64 56813.62 88888.00 2018-09-29 12:32:47.908 272 11481.38 92.63 56813.46 88888.00 2018-09-29 12:32:48.408 272 11481.43 92.60 56813.36 88888.00 2018-09-29 12:32:48.908 272 11481.48 92.56 56813.25 88888.00 2018-09-29 12:32:49.408 272 11481.55 92.53 56813.12 88888.00 2018-09-29 12:32:49.908 272 11481.59 92.49 56812.93 88888.00 2018-09-29 12:32:50.408 272 11481.50 92.45 56812.88 88888.00 2018-09-29 12:32:50.908 272 11481.51 92.45 56812.83 88888.00 2018-09-29 12:32:51.408 272 11481.63 92.43 56812.82 88888.00 2018-09-29 12:32:51.908 272 11481.63 92.38 56812.77 88888.00 2018-09-29 12:32:52.408 272 11481.66 92.30 56812.75 88888.00 2018-09-29 12:32:52.908 272 11481.71 92.26 56812.72 88888.00 2018-09-29 12:32:53.408 272 11481.67 92.20 56812.68 88888.00 2018-09-29 12:32:53.908 272 11481.70 92.19 56812.69 88888.00 2018-09-29 12:32:54.408 272 11481.73 92.17 56812.70 88888.00 2018-09-29 12:32:54.908 272 11481.63 92.23 56812.70 88888.00 2018-09-29 12:32:55.408 272 11481.62 92.24 56812.73 88888.00 2018-09-29 12:32:55.908 272 11481.62 92.18 56812.75 88888.00 2018-09-29 12:32:56.408 272 11481.55 92.09 56812.81 88888.00 2018-09-29 12:32:56.908 272 11481.57 92.05 56812.83 88888.00 2018-09-29 12:32:57.408 272 11481.56 91.98 56812.79 88888.00 2018-09-29 12:32:57.908 272 11481.49 91.97 56812.76 88888.00 2018-09-29 12:32:58.408 272 11481.49 91.93 56812.80 88888.00 2018-09-29 12:32:58.908 272 11481.50 91.88 56812.81 88888.00 2018-09-29 12:32:59.408 272 11481.42 91.86 56812.79 88888.00 2018-09-29 12:32:59.908 272 11481.35 91.74 56812.82 88888.00 2018-09-29 12:33:00.408 272 11481.32 91.63 56812.79 88888.00 2018-09-29 12:33:00.908 272 11481.24 91.61 56812.82 88888.00 2018-09-29 12:33:01.408 272 11481.25 91.56 56812.83 88888.00 2018-09-29 12:33:01.908 272 11481.24 91.49 56812.81 88888.00 2018-09-29 12:33:02.408 272 11481.18 91.44 56812.79 88888.00 2018-09-29 12:33:02.908 272 11481.16 91.40 56812.80 88888.00 2018-09-29 12:33:03.408 272 11481.11 91.36 56812.75 88888.00 2018-09-29 12:33:03.908 272 11480.98 91.30 56812.72 88888.00 2018-09-29 12:33:04.408 272 11480.97 91.24 56812.67 88888.00 2018-09-29 12:33:04.908 272 11480.93 91.14 56812.63 88888.00 2018-09-29 12:33:05.408 272 11480.80 91.08 56812.55 88888.00 2018-09-29 12:33:05.908 272 11480.74 91.06 56812.55 88888.00 2018-09-29 12:33:06.408 272 11480.73 90.93 56812.47 88888.00 2018-09-29 12:33:06.908 272 11480.63 90.82 56812.34 88888.00 2018-09-29 12:33:07.408 272 11480.65 90.81 56812.29 88888.00 2018-09-29 12:33:07.908 272 11480.59 90.80 56812.18 88888.00 2018-09-29 12:33:08.408 272 11480.48 90.72 56812.06 88888.00 2018-09-29 12:33:08.908 272 11480.46 90.66 56811.98 88888.00 2018-09-29 12:33:09.408 272 11480.44 90.56 56811.92 88888.00 2018-09-29 12:33:09.908 272 11480.41 90.52 56811.89 88888.00 2018-09-29 12:33:10.408 272 11480.40 90.52 56811.90 88888.00 2018-09-29 12:33:10.908 272 11480.37 90.47 56811.90 88888.00 2018-09-29 12:33:11.408 272 11480.32 90.42 56811.87 88888.00 2018-09-29 12:33:11.908 272 11480.37 90.38 56811.82 88888.00 2018-09-29 12:33:12.408 272 11480.33 90.35 56811.77 88888.00 2018-09-29 12:33:12.908 272 11480.23 90.25 56811.76 88888.00 2018-09-29 12:33:13.908 272 11480.27 90.22 56811.85 88888.00 2018-09-29 12:33:14.408 272 11480.19 90.19 56811.95 88888.00 2018-09-29 12:33:14.908 272 11480.12 90.21 56812.03 88888.00 2018-09-29 12:33:15.408 272 11480.07 90.19 56812.19 88888.00 2018-09-29 12:33:15.908 272 11479.96 90.19 56812.27 88888.00 2018-09-29 12:33:16.408 272 11480.02 90.16 56812.37 88888.00 2018-09-29 12:33:16.908 272 11480.02 90.13 56812.44 88888.00 2018-09-29 12:33:17.408 272 11479.86 90.12 56812.54 88888.00 2018-09-29 12:33:17.908 272 11479.77 90.14 56812.68 88888.00 2018-09-29 12:33:18.408 272 11479.74 90.12 56812.77 88888.00 2018-09-29 12:33:18.908 272 11479.69 90.11 56812.91 88888.00 2018-09-29 12:33:19.408 272 11479.63 90.11 56813.02 88888.00 2018-09-29 12:33:19.908 272 11479.57 90.07 56813.15 88888.00 2018-09-29 12:33:20.408 272 11479.43 90.02 56813.24 88888.00 2018-09-29 12:33:20.908 272 11479.43 90.06 56813.27 88888.00 2018-09-29 12:33:21.408 272 11479.34 89.99 56813.36 88888.00 2018-09-29 12:33:21.908 272 11479.13 89.98 56813.43 88888.00 2018-09-29 12:33:22.408 272 11479.03 89.98 56813.54 88888.00 2018-09-29 12:33:22.908 272 11478.96 89.93 56813.58 88888.00 2018-09-29 12:33:23.408 272 11478.77 89.86 56813.60 88888.00 2018-09-29 12:33:23.908 272 11478.65 89.86 56813.70 88888.00 2018-09-29 12:33:24.408 272 11478.53 89.80 56813.71 88888.00 2018-09-29 12:33:24.908 272 11478.32 89.73 56813.73 88888.00 2018-09-29 12:33:25.408 272 11478.12 89.65 56813.75 88888.00 2018-09-29 12:33:25.908 272 11477.99 89.60 56813.78 88888.00 2018-09-29 12:33:26.408 272 11477.83 89.55 56813.78 88888.00 2018-09-29 12:33:26.908 272 11477.66 89.53 56813.77 88888.00 2018-09-29 12:33:27.408 272 11477.52 89.50 56813.73 88888.00 2018-09-29 12:33:27.908 272 11477.35 89.44 56813.75 88888.00 2018-09-29 12:33:28.408 272 11477.19 89.43 56813.78 88888.00 2018-09-29 12:33:28.908 272 11477.08 89.41 56813.77 88888.00 2018-09-29 12:33:29.408 272 11476.92 89.38 56813.71 88888.00 2018-09-29 12:33:29.908 272 11476.93 89.33 56813.66 88888.00 2018-09-29 12:33:30.408 272 11476.81 89.26 56813.59 88888.00 2018-09-29 12:33:30.908 272 11476.69 89.23 56813.52 88888.00 2018-09-29 12:33:31.408 272 11476.60 89.19 56813.51 88888.00 2018-09-29 12:33:31.908 272 11476.62 89.17 56813.38 88888.00 2018-09-29 12:33:32.408 272 11476.53 89.12 56813.28 88888.00 2018-09-29 12:33:32.908 272 11476.44 89.10 56813.17 88888.00 2018-09-29 12:33:33.408 272 11476.49 89.07 56813.01 88888.00 2018-09-29 12:33:33.908 272 11476.43 88.98 56812.89 88888.00 2018-09-29 12:33:34.408 272 11476.46 88.96 56812.82 88888.00 2018-09-29 12:33:34.908 272 11476.48 88.87 56812.67 88888.00 2018-09-29 12:33:35.408 272 11476.42 88.80 56812.63 88888.00 2018-09-29 12:33:35.908 272 11476.49 88.79 56812.61 88888.00 2018-09-29 12:33:36.408 272 11476.55 88.78 56812.49 88888.00 2018-09-29 12:33:37.408 272 11476.56 88.65 56812.37 88888.00 2018-09-29 12:33:37.908 272 11476.67 88.62 56812.34 88888.00 2018-09-29 12:33:38.408 272 11476.67 88.58 56812.31 88888.00 2018-09-29 12:33:38.908 272 11476.72 88.64 56812.37 88888.00 2018-09-29 12:33:39.408 272 11476.79 88.66 56812.31 88888.00 2018-09-29 12:33:39.908 272 11476.78 88.65 56812.24 88888.00 2018-09-29 12:33:40.408 272 11476.78 88.64 56812.30 88888.00 2018-09-29 12:33:40.908 272 11476.81 88.59 56812.36 88888.00 2018-09-29 12:33:41.408 272 11476.76 88.62 56812.36 88888.00 2018-09-29 12:33:41.908 272 11476.74 88.64 56812.38 88888.00 2018-09-29 12:33:42.408 272 11476.77 88.58 56812.43 88888.00 2018-09-29 12:33:42.908 272 11476.77 88.56 56812.42 88888.00 2018-09-29 12:33:43.408 272 11476.77 88.51 56812.41 88888.00 2018-09-29 12:33:43.908 272 11476.71 88.52 56812.41 88888.00 2018-09-29 12:33:44.408 272 11476.63 88.56 56812.46 88888.00 2018-09-29 12:33:44.908 272 11476.62 88.60 56812.53 88888.00 2018-09-29 12:33:45.408 272 11476.65 88.57 56812.55 88888.00 2018-09-29 12:33:45.908 272 11476.57 88.55 56812.54 88888.00 2018-09-29 12:33:46.408 272 11476.50 88.56 56812.47 88888.00 2018-09-29 12:33:46.908 272 11476.45 88.56 56812.43 88888.00 2018-09-29 12:33:47.408 272 11476.37 88.50 56812.41 88888.00 2018-09-29 12:33:47.908 272 11476.24 88.48 56812.32 88888.00 2018-09-29 12:33:48.408 272 11476.18 88.49 56812.32 88888.00 2018-09-29 12:33:48.908 272 11476.04 88.46 56812.31 88888.00 2018-09-29 12:33:49.408 272 11475.96 88.44 56812.28 88888.00 2018-09-29 12:33:49.908 272 11475.93 88.43 56812.27 88888.00 2018-09-29 12:33:50.408 272 11475.80 88.41 56812.23 88888.00 2018-09-29 12:33:50.908 272 11475.75 88.44 56812.21 88888.00 2018-09-29 12:33:51.408 272 11475.74 88.42 56812.18 88888.00 2018-09-29 12:33:51.908 272 11475.65 88.42 56812.11 88888.00 2018-09-29 12:33:52.409 272 11475.62 88.45 56812.08 88888.00 2018-09-29 12:33:52.909 272 11475.62 88.42 56812.05 88888.00 2018-09-29 12:33:53.409 272 11475.52 88.36 56811.93 88888.00 2018-09-29 12:33:53.909 272 11475.48 88.36 56811.89 88888.00 2018-09-29 12:33:54.409 272 11475.46 88.29 56811.85 88888.00 2018-09-29 12:33:54.909 272 11475.39 88.18 56811.79 88888.00 2018-09-29 12:33:55.409 272 11475.35 88.14 56811.76 88888.00 2018-09-29 12:33:55.909 272 11475.37 88.22 56811.79 88888.00 2018-09-29 12:33:56.409 272 11475.31 88.26 56811.78 88888.00 2018-09-29 12:33:56.909 272 11475.27 88.30 56811.83 88888.00 2018-09-29 12:33:57.409 272 11475.32 88.32 56811.93 88888.00 2018-09-29 12:33:57.909 272 11475.31 88.34 56811.97 88888.00 2018-09-29 12:33:58.409 272 11475.25 88.35 56812.10 88888.00 2018-09-29 12:33:58.909 272 11475.31 88.39 56812.15 88888.00 2018-09-29 12:33:59.409 272 11475.25 88.37 56812.18 88888.00 2018-09-29 12:33:59.909 272 11475.34 88.35 56812.23 88888.00 2018-09-29 12:34:00.409 272 11475.40 88.37 56812.31 88888.00 2018-09-29 12:34:00.909 272 11475.37 88.32 56812.38 88888.00 2018-09-29 12:34:01.409 272 11475.39 88.34 56812.38 88888.00 2018-09-29 12:34:01.909 272 11475.44 88.35 56812.40 88888.00 2018-09-29 12:34:02.409 272 11475.44 88.31 56812.49 88888.00 2018-09-29 12:34:02.909 272 11475.42 88.28 56812.59 88888.00 2018-09-29 12:34:03.409 272 11475.47 88.30 56812.69 88888.00 2018-09-29 12:34:03.909 272 11475.48 88.25 56812.80 88888.00 2018-09-29 12:34:04.409 272 11475.48 88.23 56812.85 88888.00 2018-09-29 12:34:04.909 272 11475.52 88.21 56813.06 88888.00 2018-09-29 12:34:05.409 272 11475.53 88.23 56813.14 88888.00 2018-09-29 12:34:05.909 272 11475.60 88.21 56813.23 88888.00 2018-09-29 12:34:06.409 272 11475.60 88.24 56813.36 88888.00 2018-09-29 12:34:06.909 272 11475.52 88.21 56813.50 88888.00 2018-09-29 12:34:07.409 272 11475.57 88.21 56813.63 88888.00 2018-09-29 12:34:07.909 272 11475.55 88.22 56813.78 88888.00 2018-09-29 12:34:08.909 272 11475.47 88.23 56814.02 88888.00 2018-09-29 12:34:09.409 272 11475.53 88.18 56814.21 88888.00 2018-09-29 12:34:09.909 272 11475.45 88.21 56814.37 88888.00 2018-09-29 12:34:10.409 272 11475.41 88.24 56814.45 88888.00 2018-09-29 12:34:10.909 272 11475.46 88.22 56814.50 88888.00 2018-09-29 12:34:11.409 272 11475.39 88.22 56814.60 88888.00 2018-09-29 12:34:11.909 272 11475.40 88.25 56814.65 88888.00 2018-09-29 12:34:12.409 272 11475.38 88.21 56814.69 88888.00 2018-09-29 12:34:12.909 272 11475.28 88.16 56814.73 88888.00 2018-09-29 12:34:13.409 272 11475.23 88.11 56814.79 88888.00 2018-09-29 12:34:13.909 272 11475.14 88.00 56814.75 88888.00 2018-09-29 12:34:14.409 272 11475.09 87.95 56814.72 88888.00 2018-09-29 12:34:14.909 272 11475.03 87.89 56814.72 88888.00 2018-09-29 12:34:15.409 272 11475.00 87.81 56814.66 88888.00 2018-09-29 12:34:15.909 272 11474.85 87.74 56814.65 88888.00 2018-09-29 12:34:16.409 272 11474.78 87.70 56814.59 88888.00 2018-09-29 12:34:16.909 272 11474.72 87.67 56814.45 88888.00 2018-09-29 12:34:17.409 272 11474.61 87.57 56814.31 88888.00 2018-09-29 12:34:17.909 272 11474.54 87.50 56814.22 88888.00 2018-09-29 12:34:18.409 272 11474.46 87.42 56814.10 88888.00 2018-09-29 12:34:18.909 272 11474.30 87.32 56813.95 88888.00 2018-09-29 12:34:19.409 272 11474.23 87.26 56813.77 88888.00 2018-09-29 12:34:19.909 272 11474.14 87.21 56813.66 88888.00 2018-09-29 12:34:20.409 272 11473.96 87.19 56813.46 88888.00 2018-09-29 12:34:20.909 272 11473.86 87.08 56813.33 88888.00 2018-09-29 12:34:21.409 272 11473.79 86.92 56813.28 88888.00 2018-09-29 12:34:21.909 272 11473.59 86.81 56813.17 88888.00 2018-09-29 12:34:22.409 272 11473.51 86.78 56813.02 88888.00 2018-09-29 12:34:22.909 272 11473.45 86.78 56812.94 88888.00 2018-09-29 12:34:23.409 272 11473.29 86.71 56812.91 88888.00 2018-09-29 12:34:23.909 272 11473.21 86.64 56812.86 88888.00 2018-09-29 12:34:24.409 272 11473.18 86.57 56812.81 88888.00 2018-09-29 12:34:24.909 272 11473.04 86.53 56812.67 88888.00 2018-09-29 12:34:25.409 272 11472.94 86.51 56812.60 88888.00 2018-09-29 12:34:25.909 272 11472.87 86.48 56812.60 88888.00 2018-09-29 12:34:26.409 272 11472.74 86.51 56812.56 88888.00 2018-09-29 12:34:26.909 272 11472.73 86.49 56812.64 88888.00 2018-09-29 12:34:27.409 272 11472.73 86.45 56812.73 88888.00 2018-09-29 12:34:27.909 272 11472.62 86.44 56812.75 88888.00 2018-09-29 12:34:28.909 272 11472.57 86.47 56812.99 88888.00 2018-09-29 12:34:29.409 272 11472.48 86.52 56813.07 88888.00 2018-09-29 12:34:29.909 272 11472.50 86.62 56813.25 88888.00 2018-09-29 12:34:30.409 272 11472.53 86.66 56813.40 88888.00 2018-09-29 12:34:30.909 272 11472.52 86.73 56813.56 88888.00 2018-09-29 12:34:31.409 272 11472.66 86.82 56813.75 88888.00 2018-09-29 12:34:31.909 272 11472.71 86.89 56813.94 88888.00 2018-09-29 12:34:32.409 272 11472.71 87.10 56814.16 88888.00 2018-09-29 12:34:32.909 272 11472.77 87.22 56814.45 88888.00 2018-09-29 12:34:33.409 272 11472.86 87.29 56814.69 88888.00 2018-09-29 12:34:33.909 272 11472.79 87.43 56814.99 88888.00 2018-09-29 12:34:34.409 272 11472.81 87.64 56815.26 88888.00 2018-09-29 12:34:34.909 272 11472.86 87.68 56815.57 88888.00 2018-09-29 12:34:35.409 272 11472.80 87.74 56815.81 88888.00 2018-09-29 12:34:35.909 272 11472.79 87.84 56816.12 88888.00 2018-09-29 12:34:36.409 272 11472.81 87.90 56816.34 88888.00 2018-09-29 12:34:36.909 272 11472.67 87.95 56816.51 88888.00 2018-09-29 12:34:37.409 272 11472.63 87.96 56816.73 88888.00 2018-09-29 12:34:37.909 272 11472.62 87.91 56816.92 88888.00 2018-09-29 12:34:38.409 272 11472.47 87.90 56817.12 88888.00 2018-09-29 12:34:38.909 272 11472.40 88.00 56817.35 88888.00 2018-09-29 12:34:39.409 272 11472.33 88.05 56817.48 88888.00 2018-09-29 12:34:39.909 272 11472.24 88.07 56817.63 88888.00 2018-09-29 12:34:40.409 272 11472.15 88.09 56817.86 88888.00 2018-09-29 12:34:40.909 272 11472.14 88.12 56817.92 88888.00 2018-09-29 12:34:41.409 272 11471.99 88.16 56818.11 88888.00 2018-09-29 12:34:41.909 272 11471.86 88.11 56818.24 88888.00 2018-09-29 12:34:42.409 272 11471.84 88.05 56818.31 88888.00 2018-09-29 12:34:42.909 272 11471.70 88.08 56818.39 88888.00 2018-09-29 12:34:43.409 272 11471.66 88.12 56818.44 88888.00 2018-09-29 12:34:43.909 272 11471.57 88.09 56818.53 88888.00 2018-09-29 12:34:44.409 272 11471.37 88.08 56818.64 88888.00 2018-09-29 12:34:44.909 272 11471.32 88.07 56818.66 88888.00 2018-09-29 12:34:45.409 272 11471.28 88.12 56818.61 88888.00 2018-09-29 12:34:45.909 272 11471.17 88.11 56818.61 88888.00 2018-09-29 12:34:46.409 272 11471.09 88.07 56818.58 88888.00 2018-09-29 12:34:46.909 272 11471.11 88.02 56818.58 88888.00 2018-09-29 12:34:47.409 272 11470.96 87.97 56818.53 88888.00 2018-09-29 12:34:47.909 272 11470.94 87.97 56818.52 88888.00 2018-09-29 12:34:48.409 272 11470.92 87.90 56818.39 88888.00 2018-09-29 12:34:48.909 272 11470.80 87.87 56818.28 88888.00 2018-09-29 12:34:49.409 272 11470.71 87.74 56818.21 88888.00 2018-09-29 12:34:49.909 272 11470.69 87.60 56818.12 88888.00 2018-09-29 12:34:50.409 272 11470.55 87.53 56818.01 88888.00 2018-09-29 12:34:50.909 272 11470.50 87.50 56817.88 88888.00 2018-09-29 12:34:51.409 272 11470.47 87.43 56817.69 88888.00 2018-09-29 12:34:51.909 272 11470.40 87.35 56817.62 88888.00 2018-09-29 12:34:52.409 272 11470.38 87.34 56817.57 88888.00 2018-09-29 12:34:52.909 272 11470.31 87.33 56817.49 88888.00 2018-09-29 12:34:53.409 272 11470.15 87.17 56817.44 88888.00 2018-09-29 12:34:53.909 272 11470.05 87.14 56817.42 88888.00 2018-09-29 12:34:54.409 272 11470.08 87.16 56817.37 88888.00 2018-09-29 12:34:54.909 272 11470.02 87.17 56817.36 88888.00 2018-09-29 12:34:55.409 272 11469.97 87.17 56817.34 88888.00 2018-09-29 12:34:55.909 272 11469.92 87.05 56817.36 88888.00 2018-09-29 12:34:56.409 272 11469.77 86.98 56817.35 88888.00 2018-09-29 12:34:56.909 272 11469.77 86.98 56817.32 88888.00 2018-09-29 12:34:57.409 272 11469.79 87.00 56817.35 88888.00 2018-09-29 12:34:57.909 272 11469.72 87.02 56817.42 88888.00 2018-09-29 12:34:58.409 272 11469.71 87.02 56817.39 88888.00 2018-09-29 12:34:58.909 272 11469.71 87.01 56817.43 88888.00 2018-09-29 12:34:59.409 272 11469.64 87.06 56817.49 88888.00 2018-09-29 12:35:00.409 272 11469.70 87.13 56817.51 88888.00 2018-09-29 12:35:00.909 272 11469.62 87.14 56817.53 88888.00 2018-09-29 12:35:01.409 272 11469.61 87.23 56817.55 88888.00 2018-09-29 12:35:01.909 272 11469.65 87.30 56817.63 88888.00 2018-09-29 12:35:02.409 272 11469.56 87.28 56817.67 88888.00 2018-09-29 12:35:02.909 272 11469.57 87.33 56817.74 88888.00 2018-09-29 12:35:03.409 272 11469.63 87.42 56817.82 88888.00 2018-09-29 12:35:03.909 272 11469.50 87.51 56817.84 88888.00 2018-09-29 12:35:04.409 272 11469.57 87.60 56817.86 88888.00 2018-09-29 12:35:04.909 272 11469.68 87.61 56817.90 88888.00 2018-09-29 12:35:05.409 272 11469.71 87.64 56817.87 88888.00 2018-09-29 12:35:05.909 272 11469.69 87.78 56817.87 88888.00 2018-09-29 12:35:06.409 272 11469.74 87.87 56817.87 88888.00 2018-09-29 12:35:06.909 272 11469.72 87.92 56817.84 88888.00 2018-09-29 12:35:07.409 272 11469.76 88.00 56817.84 88888.00 2018-09-29 12:35:07.909 272 11469.88 88.03 56817.83 88888.00 2018-09-29 12:35:08.409 272 11469.90 88.09 56817.76 88888.00 2018-09-29 12:35:08.909 272 11470.02 88.14 56817.67 88888.00 2018-09-29 12:35:09.409 272 11470.12 88.15 56817.64 88888.00 2018-09-29 12:35:10.409 272 11470.24 88.12 56817.43 88888.00 2018-09-29 12:35:10.909 272 11470.37 88.14 56817.25 88888.00 2018-09-29 12:35:11.409 272 11470.41 88.17 56817.07 88888.00 2018-09-29 12:35:11.909 272 11470.53 88.12 56816.90 88888.00 2018-09-29 12:35:12.409 272 11470.72 88.16 56816.78 88888.00 2018-09-29 12:35:12.909 272 11470.75 88.21 56816.68 88888.00 2018-09-29 12:35:13.409 272 11470.85 88.24 56816.59 88888.00 2018-09-29 12:35:13.909 272 11470.95 88.22 56816.55 88888.00 2018-09-29 12:35:14.409 272 11471.02 88.14 56816.51 88888.00 2018-09-29 12:35:14.909 272 11471.17 88.15 56816.42 88888.00 2018-09-29 12:35:15.409 272 11471.22 88.12 56816.36 88888.00 2018-09-29 12:35:15.909 272 11471.18 88.12 56816.34 88888.00 2018-09-29 12:35:16.409 272 11471.21 88.10 56816.26 88888.00 2018-09-29 12:35:16.909 272 11471.23 88.00 56816.20 88888.00 2018-09-29 12:35:17.409 272 11471.21 87.98 56816.21 88888.00 2018-09-29 12:35:17.909 272 11471.27 87.98 56816.26 88888.00 2018-09-29 12:35:18.409 272 11471.31 87.96 56816.26 88888.00 2018-09-29 12:35:18.909 272 11471.23 87.89 56816.20 88888.00 2018-09-29 12:35:19.409 272 11471.22 87.84 56816.21 88888.00 2018-09-29 12:35:19.909 272 11471.27 87.77 56816.29 88888.00 2018-09-29 12:35:20.409 272 11471.24 87.77 56816.35 88888.00 2018-09-29 12:35:20.909 272 11471.32 87.78 56816.42 88888.00 2018-09-29 12:35:21.409 272 11471.37 87.74 56816.46 88888.00 2018-09-29 12:35:21.909 272 11471.29 87.67 56816.53 88888.00 2018-09-29 12:35:22.409 272 11471.34 87.64 56816.61 88888.00 2018-09-29 12:35:22.909 272 11471.32 87.61 56816.70 88888.00 2018-09-29 12:35:23.409 272 11471.23 87.57 56816.86 88888.00 2018-09-29 12:35:23.909 272 11471.23 87.63 56816.90 88888.00 2018-09-29 12:35:24.409 272 11471.24 87.66 56816.99 88888.00 2018-09-29 12:35:24.909 272 11471.20 87.68 56817.10 88888.00 2018-09-29 12:35:25.409 272 11471.20 87.70 56817.17 88888.00 2018-09-29 12:35:25.909 272 11471.24 87.69 56817.30 88888.00 2018-09-29 12:35:26.409 272 11471.18 87.74 56817.45 88888.00 2018-09-29 12:35:26.909 272 11471.22 87.81 56817.51 88888.00 2018-09-29 12:35:27.409 272 11471.27 87.83 56817.51 88888.00 2018-09-29 12:35:27.909 272 11471.21 87.81 56817.58 88888.00 2018-09-29 12:35:28.409 272 11471.27 87.81 56817.62 88888.00 2018-09-29 12:35:28.909 272 11471.31 87.87 56817.74 88888.00 2018-09-29 12:35:29.409 272 11471.29 87.91 56817.76 88888.00 2018-09-29 12:35:29.909 272 11471.37 87.96 56817.71 88888.00 2018-09-29 12:35:30.409 272 11471.36 87.97 56817.64 88888.00 2018-09-29 12:35:30.909 272 11471.28 88.01 56817.57 88888.00 2018-09-29 12:35:31.409 272 11471.47 88.02 56817.57 88888.00 2018-09-29 12:35:31.909 272 11471.49 87.98 56817.55 88888.00 2018-09-29 12:35:32.409 272 11471.43 87.98 56817.48 88888.00 2018-09-29 12:35:32.909 272 11471.51 87.98 56817.39 88888.00 2018-09-29 12:35:33.409 272 11471.58 88.00 56817.36 88888.00 2018-09-29 12:35:33.909 272 11471.58 87.98 56817.32 88888.00 2018-09-29 12:35:34.409 272 11471.64 88.02 56817.25 88888.00 2018-09-29 12:35:34.909 272 11471.65 87.98 56817.17 88888.00 2018-09-29 12:35:35.409 272 11471.65 88.00 56817.09 88888.00 2018-09-29 12:35:35.909 272 11471.69 88.00 56817.03 88888.00 2018-09-29 12:35:36.409 272 11471.82 87.96 56816.90 88888.00 2018-09-29 12:35:36.909 272 11471.84 87.92 56816.87 88888.00 2018-09-29 12:35:37.409 272 11471.86 87.95 56816.89 88888.00 2018-09-29 12:35:37.909 272 11471.93 87.92 56816.80 88888.00 2018-09-29 12:35:38.409 272 11471.90 87.87 56816.78 88888.00 2018-09-29 12:35:38.909 272 11471.87 87.84 56816.78 88888.00 2018-09-29 12:35:39.409 272 11471.87 87.83 56816.78 88888.00 2018-09-29 12:35:39.909 272 11471.86 87.80 56816.86 88888.00 2018-09-29 12:35:40.409 272 11471.90 87.77 56816.89 88888.00 2018-09-29 12:35:40.909 272 11471.90 87.74 56816.94 88888.00 2018-09-29 12:35:41.409 272 11471.86 87.70 56817.00 88888.00 2018-09-29 12:35:41.909 272 11471.87 87.74 56817.07 88888.00 2018-09-29 12:35:42.409 272 11471.92 87.82 56817.07 88888.00 2018-09-29 12:35:42.909 272 11471.86 87.82 56817.09 88888.00 2018-09-29 12:35:43.409 272 11471.86 87.81 56817.22 88888.00 2018-09-29 12:35:43.909 272 11471.83 87.85 56817.32 88888.00 2018-09-29 12:35:44.409 272 11471.76 87.83 56817.42 88888.00 2018-09-29 12:35:44.909 272 11471.73 87.87 56817.44 88888.00 2018-09-29 12:35:45.409 272 11471.73 87.87 56817.50 88888.00 2018-09-29 12:35:45.909 272 11471.68 87.84 56817.55 88888.00 2018-09-29 12:35:46.409 272 11471.65 87.82 56817.68 88888.00 2018-09-29 12:35:46.909 272 11471.65 87.81 56817.68 88888.00 2018-09-29 12:35:47.409 272 11471.63 87.77 56817.69 88888.00 2018-09-29 12:35:47.909 272 11471.61 87.77 56817.81 88888.00 2018-09-29 12:35:48.409 272 11471.62 87.81 56817.86 88888.00 2018-09-29 12:35:48.909 272 11471.58 87.81 56817.90 88888.00 2018-09-29 12:35:49.409 272 11471.54 87.78 56818.05 88888.00 2018-09-29 12:35:49.909 272 11471.57 87.80 56818.08 88888.00 2018-09-29 12:35:50.410 272 11471.55 87.81 56818.06 88888.00 2018-09-29 12:35:50.910 272 11471.56 87.80 56818.15 88888.00 2018-09-29 12:35:51.910 272 11471.54 87.90 56818.33 88888.00 2018-09-29 12:35:52.410 272 11471.49 87.97 56818.41 88888.00 2018-09-29 12:35:52.910 272 11471.61 87.89 56818.51 88888.00 2018-09-29 12:35:53.410 272 11471.59 87.85 56818.51 88888.00 2018-09-29 12:35:53.910 272 11471.66 87.96 56818.60 88888.00 2018-09-29 12:35:54.410 272 11471.76 88.02 56818.67 88888.00 2018-09-29 12:35:54.910 272 11471.68 88.04 56818.75 88888.00 2018-09-29 12:35:55.410 272 11471.73 88.05 56818.80 88888.00 2018-09-29 12:35:55.910 272 11471.86 88.14 56818.88 88888.00 2018-09-29 12:35:56.410 272 11471.85 88.29 56819.01 88888.00 2018-09-29 12:35:56.910 272 11471.83 88.39 56819.14 88888.00 2018-09-29 12:35:57.410 272 11471.99 88.41 56819.24 88888.00 2018-09-29 12:35:57.910 272 11472.04 88.44 56819.35 88888.00 2018-09-29 12:35:58.410 272 11472.05 88.53 56819.49 88888.00 2018-09-29 12:35:58.910 272 11472.13 88.60 56819.57 88888.00 2018-09-29 12:35:59.410 272 11472.14 88.73 56819.66 88888.00 2018-09-29 12:35:59.910 272 11472.20 88.84 56819.79 88888.00 2018-09-29 12:36:00.410 272 11472.34 88.92 56819.93 88888.00 2018-09-29 12:36:00.910 272 11472.41 89.00 56820.08 88888.00 2018-09-29 12:36:01.410 272 11472.47 89.12 56820.24 88888.00 2018-09-29 12:36:01.910 272 11472.63 89.20 56820.32 88888.00 2018-09-29 12:36:02.410 272 11472.71 89.24 56820.46 88888.00 2018-09-29 12:36:02.910 272 11472.84 89.33 56820.60 88888.00 2018-09-29 12:36:03.410 272 11473.02 89.41 56820.74 88888.00 2018-09-29 12:36:03.910 272 11473.12 89.52 56820.81 88888.00 2018-09-29 12:36:04.410 272 11473.22 89.64 56820.87 88888.00 2018-09-29 12:36:04.910 272 11473.33 89.72 56820.95 88888.00 2018-09-29 12:36:05.410 272 11473.42 89.79 56821.02 88888.00 2018-09-29 12:36:05.910 272 11473.54 89.88 56821.10 88888.00 2018-09-29 12:36:06.410 272 11473.70 89.94 56821.22 88888.00 2018-09-29 12:36:06.910 272 11473.74 90.01 56821.27 88888.00 2018-09-29 12:36:07.410 272 11473.85 90.08 56821.30 88888.00 2018-09-29 12:36:07.910 272 11474.02 90.05 56821.27 88888.00 2018-09-29 12:36:08.410 272 11473.99 90.05 56821.24 88888.00 2018-09-29 12:36:08.910 272 11474.00 90.08 56821.24 88888.00 2018-09-29 12:36:09.910 272 11474.09 89.98 56821.08 88888.00 2018-09-29 12:36:10.410 272 11474.16 89.96 56821.02 88888.00 2018-09-29 12:36:10.910 272 11474.28 89.92 56820.97 88888.00 2018-09-29 12:36:11.410 272 11474.23 89.87 56820.90 88888.00 2018-09-29 12:36:11.910 272 11474.25 89.88 56820.88 88888.00 2018-09-29 12:36:12.410 272 11474.32 89.82 56820.87 88888.00 2018-09-29 12:36:12.910 272 11474.30 89.78 56820.83 88888.00 2018-09-29 12:36:13.410 272 11474.34 89.79 56820.83 88888.00 2018-09-29 12:36:13.910 272 11474.37 89.75 56820.81 88888.00 2018-09-29 12:36:14.410 272 11474.27 89.66 56820.74 88888.00 2018-09-29 12:36:14.910 272 11474.21 89.62 56820.76 88888.00 2018-09-29 12:36:15.410 272 11474.21 89.58 56820.78 88888.00 2018-09-29 12:36:15.910 272 11474.14 89.54 56820.76 88888.00 2018-09-29 12:36:16.410 272 11474.09 89.51 56820.75 88888.00 2018-09-29 12:36:16.910 272 11474.06 89.43 56820.76 88888.00 2018-09-29 12:36:17.410 272 11474.01 89.36 56820.76 88888.00 2018-09-29 12:36:17.910 272 11473.87 89.34 56820.78 88888.00 2018-09-29 12:36:18.410 272 11473.88 89.32 56820.74 88888.00 2018-09-29 12:36:18.910 272 11473.79 89.28 56820.70 88888.00 2018-09-29 12:36:19.410 272 11473.73 89.27 56820.74 88888.00 2018-09-29 12:36:19.910 272 11473.78 89.24 56820.77 88888.00 2018-09-29 12:36:20.410 272 11473.74 89.20 56820.74 88888.00 2018-09-29 12:36:20.910 272 11473.67 89.18 56820.83 88888.00 2018-09-29 12:36:21.410 272 11473.71 89.23 56820.90 88888.00 2018-09-29 12:36:21.910 272 11473.60 89.17 56820.92 88888.00 2018-09-29 12:36:22.410 272 11473.43 89.18 56820.91 88888.00 2018-09-29 12:36:23.410 272 11473.29 89.11 56821.01 88888.00 2018-09-29 12:36:23.910 272 11473.25 89.13 56821.11 88888.00 2018-09-29 12:36:24.410 272 11473.21 89.14 56821.15 88888.00 2018-09-29 12:36:24.910 272 11473.08 89.14 56821.27 88888.00 2018-09-29 12:36:25.410 272 11473.05 89.26 56821.33 88888.00 2018-09-29 12:36:25.910 272 11472.96 89.33 56821.43 88888.00 2018-09-29 12:36:26.410 272 11472.90 89.34 56821.46 88888.00 2018-09-29 12:36:26.910 272 11472.89 89.39 56821.48 88888.00 2018-09-29 12:36:27.410 272 11472.94 89.47 56821.54 88888.00 2018-09-29 12:36:27.910 272 11472.87 89.53 56821.55 88888.00 2018-09-29 12:36:28.410 272 11472.79 89.57 56821.59 88888.00 2018-09-29 12:36:28.910 272 11472.89 89.61 56821.58 88888.00 2018-09-29 12:36:29.410 272 11472.81 89.64 56821.54 88888.00 2018-09-29 12:36:29.910 272 11472.80 89.70 56821.49 88888.00 2018-09-29 12:36:30.410 272 11472.75 89.70 56821.45 88888.00 2018-09-29 12:36:30.910 272 11472.69 89.68 56821.40 88888.00 2018-09-29 12:36:31.410 272 11472.69 89.70 56821.33 88888.00 2018-09-29 12:36:31.910 272 11472.68 89.71 56821.26 88888.00 2018-09-29 12:36:32.410 272 11472.63 89.75 56821.21 88888.00 2018-09-29 12:36:33.410 272 11472.69 89.72 56821.08 88888.00 2018-09-29 12:36:33.910 272 11472.75 89.67 56821.00 88888.00 2018-09-29 12:36:34.410 272 11472.76 89.70 56820.90 88888.00 2018-09-29 12:36:34.910 272 11472.82 89.74 56820.78 88888.00 2018-09-29 12:36:35.410 272 11472.82 89.77 56820.74 88888.00 2018-09-29 12:36:35.910 272 11472.83 89.81 56820.64 88888.00 2018-09-29 12:36:36.410 272 11472.98 89.78 56820.56 88888.00 2018-09-29 12:36:36.910 272 11473.02 89.77 56820.49 88888.00 2018-09-29 12:36:37.410 272 11473.04 89.81 56820.39 88888.00 2018-09-29 12:36:37.910 272 11473.16 89.87 56820.34 88888.00 2018-09-29 12:36:38.410 272 11473.25 89.86 56820.25 88888.00 2018-09-29 12:36:38.910 272 11473.28 89.84 56820.19 88888.00 2018-09-29 12:36:39.410 272 11473.44 89.85 56820.13 88888.00 2018-09-29 12:36:39.910 272 11473.50 89.87 56820.11 88888.00 2018-09-29 12:36:40.410 272 11473.56 89.88 56820.05 88888.00 2018-09-29 12:36:40.910 272 11473.70 89.86 56819.95 88888.00 2018-09-29 12:36:41.410 272 11473.78 89.86 56819.91 88888.00 2018-09-29 12:36:41.910 272 11473.85 89.85 56819.86 88888.00 2018-09-29 12:36:42.410 272 11473.99 89.86 56819.86 88888.00 2018-09-29 12:36:42.910 272 11474.02 89.81 56819.85 88888.00 2018-09-29 12:36:43.410 272 11474.03 89.78 56819.82 88888.00 2018-09-29 12:36:43.910 272 11474.16 89.74 56819.80 88888.00 2018-09-29 12:36:44.410 272 11474.19 89.73 56819.83 88888.00 2018-09-29 12:36:44.910 272 11474.18 89.78 56819.81 88888.00 2018-09-29 12:36:45.410 272 11474.22 89.75 56819.83 88888.00 2018-09-29 12:36:45.910 272 11474.25 89.73 56819.91 88888.00 2018-09-29 12:36:46.410 272 11474.22 89.66 56819.95 88888.00 2018-09-29 12:36:46.910 272 11474.26 89.61 56820.04 88888.00 2018-09-29 12:36:47.410 272 11474.27 89.60 56820.14 88888.00 2018-09-29 12:36:47.910 272 11474.16 89.59 56820.20 88888.00 2018-09-29 12:36:48.410 272 11474.16 89.57 56820.36 88888.00 2018-09-29 12:36:48.910 272 11474.15 89.52 56820.44 88888.00 2018-09-29 12:36:49.410 272 11474.13 89.52 56820.46 88888.00 2018-09-29 12:36:49.910 272 11474.15 89.48 56820.53 88888.00 2018-09-29 12:36:50.410 272 11474.07 89.44 56820.64 88888.00 2018-09-29 12:36:50.910 272 11473.95 89.41 56820.69 88888.00 2018-09-29 12:36:51.410 272 11474.01 89.38 56820.79 88888.00 2018-09-29 12:36:51.910 272 11474.00 89.33 56820.82 88888.00 2018-09-29 12:36:52.410 272 11473.86 89.33 56820.87 88888.00 2018-09-29 12:36:52.910 272 11473.85 89.28 56820.92 88888.00 2018-09-29 12:36:53.410 272 11473.81 89.28 56820.92 88888.00 2018-09-29 12:36:53.910 272 11473.68 89.27 56820.92 88888.00 2018-09-29 12:36:54.410 272 11473.71 89.24 56821.00 88888.00 2018-09-29 12:36:54.910 272 11473.67 89.20 56821.02 88888.00 2018-09-29 12:36:55.410 272 11473.58 89.24 56820.97 88888.00 2018-09-29 12:36:55.910 272 11473.58 89.33 56820.95 88888.00 2018-09-29 12:36:56.410 272 11473.52 89.30 56820.91 88888.00 2018-09-29 12:36:56.910 272 11473.42 89.25 56820.90 88888.00 2018-09-29 12:36:57.410 272 11473.46 89.31 56820.88 88888.00 2018-09-29 12:36:57.910 272 11473.47 89.23 56820.79 88888.00 2018-09-29 12:36:58.410 272 11473.43 89.27 56820.75 88888.00 2018-09-29 12:36:58.910 272 11473.45 89.34 56820.66 88888.00 2018-09-29 12:36:59.410 272 11473.39 89.32 56820.52 88888.00 2018-09-29 12:36:59.910 272 11473.35 89.28 56820.40 88888.00 2018-09-29 12:37:00.410 272 11473.35 89.28 56820.34 88888.00 2018-09-29 12:37:00.910 272 11473.31 89.25 56820.24 88888.00 2018-09-29 12:37:01.410 272 11473.24 89.20 56820.10 88888.00 2018-09-29 12:37:01.910 272 11473.29 89.23 56820.02 88888.00 2018-09-29 12:37:02.410 272 11473.24 89.18 56819.91 88888.00 2018-09-29 12:37:02.910 272 11473.11 89.18 56819.87 88888.00 2018-09-29 12:37:03.410 272 11473.16 89.21 56819.80 88888.00 2018-09-29 12:37:03.910 272 11473.12 89.23 56819.66 88888.00 2018-09-29 12:37:04.910 272 11473.12 89.26 56819.42 88888.00 2018-09-29 12:37:05.410 272 11473.12 89.24 56819.24 88888.00 2018-09-29 12:37:05.910 272 11473.09 89.18 56819.16 88888.00 2018-09-29 12:37:06.410 272 11473.21 89.17 56819.04 88888.00 2018-09-29 12:37:06.910 272 11473.29 89.13 56818.90 88888.00 2018-09-29 12:37:07.410 272 11473.29 89.11 56818.76 88888.00 2018-09-29 12:37:07.910 272 11473.37 89.07 56818.66 88888.00 2018-09-29 12:37:08.410 272 11473.37 89.06 56818.58 88888.00 2018-09-29 12:37:08.910 272 11473.44 89.12 56818.45 88888.00 2018-09-29 12:37:09.410 272 11473.54 89.10 56818.37 88888.00 2018-09-29 12:37:09.910 272 11473.57 89.07 56818.37 88888.00 2018-09-29 12:37:10.410 272 11473.50 89.07 56818.38 88888.00 2018-09-29 12:37:10.910 272 11473.59 89.05 56818.33 88888.00 2018-09-29 12:37:11.410 272 11473.60 89.05 56818.27 88888.00 2018-09-29 12:37:11.910 272 11473.58 89.06 56818.30 88888.00 2018-09-29 12:37:12.410 272 11473.68 89.05 56818.31 88888.00 2018-09-29 12:37:12.910 272 11473.73 88.97 56818.30 88888.00 2018-09-29 12:37:13.410 272 11473.67 88.92 56818.28 88888.00 2018-09-29 12:37:13.910 272 11473.67 88.87 56818.30 88888.00 2018-09-29 12:37:14.410 272 11473.67 88.80 56818.33 88888.00 2018-09-29 12:37:14.910 272 11473.61 88.78 56818.39 88888.00 2018-09-29 12:37:15.410 272 11473.67 88.83 56818.48 88888.00 2018-09-29 12:37:15.910 272 11473.71 88.96 56818.52 88888.00 2018-09-29 12:37:16.410 272 11473.67 88.91 56818.56 88888.00 2018-09-29 12:37:16.910 272 11473.73 88.96 56818.67 88888.00 2018-09-29 12:37:17.410 272 11473.80 88.91 56818.75 88888.00 2018-09-29 12:37:17.910 272 11473.73 88.91 56818.75 88888.00 2018-09-29 12:37:18.410 272 11473.79 88.86 56818.77 88888.00 2018-09-29 12:37:18.910 272 11473.77 88.80 56818.77 88888.00 2018-09-29 12:37:19.410 272 11473.74 88.80 56818.76 88888.00 2018-09-29 12:37:19.910 272 11473.86 88.84 56818.75 88888.00 2018-09-29 12:37:20.410 272 11473.89 88.80 56818.69 88888.00 2018-09-29 12:37:20.910 272 11473.80 88.79 56818.63 88888.00 2018-09-29 12:37:21.410 272 11473.92 88.80 56818.61 88888.00 2018-09-29 12:37:21.910 272 11473.84 88.71 56818.56 88888.00 2018-09-29 12:37:22.410 272 11473.79 88.68 56818.50 88888.00 2018-09-29 12:37:22.910 272 11473.82 88.69 56818.50 88888.00 2018-09-29 12:37:23.410 272 11473.86 88.69 56818.38 88888.00 2018-09-29 12:37:23.910 272 11473.80 88.70 56818.30 88888.00 2018-09-29 12:37:24.410 272 11473.82 88.66 56818.21 88888.00 2018-09-29 12:37:24.910 272 11473.80 88.60 56818.15 88888.00 2018-09-29 12:37:25.410 272 11473.75 88.59 56818.07 88888.00 2018-09-29 12:37:25.910 272 11473.79 88.58 56818.03 88888.00 2018-09-29 12:37:26.410 272 11473.82 88.60 56818.01 88888.00 2018-09-29 12:37:26.910 272 11473.73 88.57 56818.02 88888.00 2018-09-29 12:37:27.410 272 11473.73 88.58 56817.95 88888.00 2018-09-29 12:37:27.910 272 11473.82 88.60 56817.83 88888.00 2018-09-29 12:37:28.410 272 11473.81 88.57 56817.74 88888.00 2018-09-29 12:37:28.910 272 11473.86 88.59 56817.77 88888.00 2018-09-29 12:37:29.410 272 11473.92 88.48 56817.77 88888.00 2018-09-29 12:37:29.910 272 11473.91 88.42 56817.80 88888.00 2018-09-29 12:37:30.410 272 11473.88 88.52 56817.81 88888.00 2018-09-29 12:37:30.910 272 11473.94 88.49 56817.80 88888.00 2018-09-29 12:37:31.410 272 11473.89 88.48 56817.84 88888.00 2018-09-29 12:37:31.910 272 11473.82 88.48 56817.96 88888.00 2018-09-29 12:37:32.410 272 11473.85 88.41 56818.01 88888.00 2018-09-29 12:37:32.910 272 11473.79 88.41 56818.08 88888.00 2018-09-29 12:37:33.410 272 11473.91 88.39 56818.13 88888.00 2018-09-29 12:37:33.910 272 11473.94 88.34 56818.12 88888.00 2018-09-29 12:37:34.410 272 11473.91 88.35 56818.19 88888.00 2018-09-29 12:37:34.910 272 11473.91 88.38 56818.27 88888.00 2018-09-29 12:37:35.410 272 11473.91 88.34 56818.32 88888.00 2018-09-29 12:37:36.410 272 11473.93 88.26 56818.46 88888.00 2018-09-29 12:37:36.910 272 11473.96 88.28 56818.48 88888.00 2018-09-29 12:37:37.410 272 11473.84 88.24 56818.51 88888.00 2018-09-29 12:37:37.910 272 11473.87 88.23 56818.60 88888.00 2018-09-29 12:37:38.410 272 11473.95 88.24 56818.69 88888.00 2018-09-29 12:37:38.910 272 11473.92 88.22 56818.73 88888.00 2018-09-29 12:37:39.410 272 11473.93 88.24 56818.79 88888.00 2018-09-29 12:37:39.910 272 11474.00 88.12 56818.86 88888.00 2018-09-29 12:37:40.410 272 11473.92 88.07 56818.92 88888.00 2018-09-29 12:37:40.910 272 11473.96 88.15 56818.99 88888.00 2018-09-29 12:37:41.410 272 11474.01 88.11 56819.09 88888.00 2018-09-29 12:37:41.910 272 11473.87 88.07 56819.16 88888.00 2018-09-29 12:37:42.410 272 11473.88 88.07 56819.24 88888.00 2018-09-29 12:37:42.910 272 11473.86 87.97 56819.23 88888.00 2018-09-29 12:37:43.410 272 11473.84 87.90 56819.24 88888.00 2018-09-29 12:37:43.910 272 11473.91 87.92 56819.27 88888.00 2018-09-29 12:37:44.410 272 11473.86 87.92 56819.29 88888.00 2018-09-29 12:37:44.910 272 11473.71 87.84 56819.33 88888.00 2018-09-29 12:37:45.410 272 11473.66 87.87 56819.38 88888.00 2018-09-29 12:37:45.910 272 11473.66 87.82 56819.38 88888.00 2018-09-29 12:37:46.411 272 11473.56 87.71 56819.34 88888.00 2018-09-29 12:37:46.911 272 11473.45 87.70 56819.30 88888.00 2018-09-29 12:37:47.411 272 11473.44 87.67 56819.27 88888.00 2018-09-29 12:37:47.911 272 11473.42 87.67 56819.22 88888.00 2018-09-29 12:37:48.411 272 11473.42 87.67 56819.08 88888.00 2018-09-29 12:37:48.911 272 11473.39 87.53 56819.05 88888.00 2018-09-29 12:37:49.411 272 11473.26 87.44 56819.04 88888.00 2018-09-29 12:37:49.911 272 11473.19 87.46 56819.02 88888.00 2018-09-29 12:37:50.411 272 11473.16 87.43 56818.91 88888.00 2018-09-29 12:37:50.911 272 11473.10 87.37 56818.82 88888.00 2018-09-29 12:37:51.411 272 11473.07 87.34 56818.71 88888.00 2018-09-29 12:37:51.911 272 11473.04 87.35 56818.61 88888.00 2018-09-29 12:37:52.411 272 11472.93 87.37 56818.52 88888.00 2018-09-29 12:37:52.911 272 11472.95 87.41 56818.34 88888.00 2018-09-29 12:37:53.411 272 11473.01 87.36 56818.20 88888.00 2018-09-29 12:37:53.911 272 11472.95 87.35 56818.07 88888.00 2018-09-29 12:37:54.411 272 11472.95 87.32 56818.00 88888.00 2018-09-29 12:37:54.911 272 11472.94 87.29 56817.92 88888.00 2018-09-29 12:37:55.411 272 11472.93 87.27 56817.76 88888.00 2018-09-29 12:37:55.911 272 11472.93 87.33 56817.70 88888.00 2018-09-29 12:37:56.411 272 11472.93 87.40 56817.58 88888.00 2018-09-29 12:37:56.911 272 11472.90 87.41 56817.58 88888.00 2018-09-29 12:37:57.411 272 11472.84 87.36 56817.62 88888.00 2018-09-29 12:37:57.911 272 11472.81 87.30 56817.53 88888.00 2018-09-29 12:37:58.411 272 11472.83 87.36 56817.56 88888.00 2018-09-29 12:37:58.911 272 11472.84 87.46 56817.57 88888.00 2018-09-29 12:37:59.411 272 11472.93 87.46 56817.54 88888.00 2018-09-29 12:37:59.911 272 11472.90 87.50 56817.60 88888.00 2018-09-29 12:38:00.411 272 11472.88 87.57 56817.71 88888.00 2018-09-29 12:38:00.911 272 11472.95 87.61 56817.82 88888.00 2018-09-29 12:38:01.411 272 11472.96 87.70 56817.95 88888.00 2018-09-29 12:38:01.911 272 11472.94 87.73 56818.09 88888.00 2018-09-29 12:38:02.411 272 11472.98 87.75 56818.25 88888.00 2018-09-29 12:38:02.911 272 11473.01 87.83 56818.39 88888.00 2018-09-29 12:38:03.411 272 11472.98 87.94 56818.50 88888.00 2018-09-29 12:38:03.911 272 11473.01 87.98 56818.66 88888.00 2018-09-29 12:38:04.411 272 11472.95 87.90 56818.75 88888.00 2018-09-29 12:38:04.911 272 11472.94 88.00 56818.88 88888.00 2018-09-29 12:38:05.411 272 11472.89 88.07 56819.03 88888.00 2018-09-29 12:38:05.911 272 11472.84 88.09 56819.16 88888.00 2018-09-29 12:38:06.411 272 11472.84 88.09 56819.24 88888.00 2018-09-29 12:38:06.911 272 11472.88 88.11 56819.35 88888.00 2018-09-29 12:38:07.911 272 11472.77 88.11 56819.56 88888.00 2018-09-29 12:38:08.411 272 11472.77 88.15 56819.67 88888.00 2018-09-29 12:38:08.911 272 11472.69 88.14 56819.72 88888.00 2018-09-29 12:38:09.411 272 11472.60 88.10 56819.76 88888.00 2018-09-29 12:38:09.911 272 11472.63 88.03 56819.76 88888.00 2018-09-29 12:38:10.411 272 11472.53 87.94 56819.76 88888.00 2018-09-29 12:38:10.911 272 11472.48 87.92 56819.78 88888.00 2018-09-29 12:38:11.411 272 11472.50 87.90 56819.72 88888.00 2018-09-29 12:38:11.911 272 11472.42 87.82 56819.69 88888.00 2018-09-29 12:38:12.411 272 11472.38 87.77 56819.57 88888.00 2018-09-29 12:38:12.911 272 11472.38 87.76 56819.50 88888.00 2018-09-29 12:38:13.411 272 11472.29 87.69 56819.35 88888.00 2018-09-29 12:38:13.911 272 11472.27 87.70 56819.24 88888.00 2018-09-29 12:38:14.411 272 11472.28 87.66 56819.18 88888.00 2018-09-29 12:38:14.911 272 11472.24 87.57 56819.11 88888.00 2018-09-29 12:38:15.411 272 11472.17 87.55 56819.01 88888.00 2018-09-29 12:38:15.911 272 11472.26 87.53 56818.86 88888.00 2018-09-29 12:38:16.411 272 11472.25 87.46 56818.77 88888.00 2018-09-29 12:38:16.911 272 11472.21 87.41 56818.61 88888.00 2018-09-29 12:38:17.411 272 11472.24 87.39 56818.56 88888.00 2018-09-29 12:38:17.911 272 11472.21 87.35 56818.45 88888.00 2018-09-29 12:38:18.411 272 11472.26 87.36 56818.35 88888.00 2018-09-29 12:38:18.911 272 11472.41 87.43 56818.25 88888.00 2018-09-29 12:38:19.411 272 11472.40 87.41 56818.18 88888.00 2018-09-29 12:38:19.911 272 11472.48 87.40 56818.13 88888.00 2018-09-29 12:38:20.411 272 11472.61 87.40 56818.02 88888.00 2018-09-29 12:38:20.911 272 11472.64 87.42 56817.95 88888.00 2018-09-29 12:38:21.411 272 11472.66 87.44 56817.84 88888.00 2018-09-29 12:38:21.911 272 11472.77 87.44 56817.76 88888.00 2018-09-29 12:38:22.411 272 11472.81 87.44 56817.71 88888.00 2018-09-29 12:38:22.911 272 11472.91 87.41 56817.68 88888.00 2018-09-29 12:38:23.411 272 11473.08 87.39 56817.64 88888.00 2018-09-29 12:38:23.911 272 11473.07 87.39 56817.60 88888.00 2018-09-29 12:38:24.411 272 11473.15 87.46 56817.63 88888.00 2018-09-29 12:38:24.911 272 11473.25 87.44 56817.61 88888.00 2018-09-29 12:38:25.911 272 11473.39 87.42 56817.68 88888.00 2018-09-29 12:38:26.411 272 11473.51 87.41 56817.69 88888.00 2018-09-29 12:38:26.911 272 11473.47 87.42 56817.75 88888.00 2018-09-29 12:38:27.411 272 11473.56 87.49 56817.83 88888.00 2018-09-29 12:38:27.911 272 11473.64 87.42 56818.01 88888.00 2018-09-29 12:38:28.411 272 11473.54 87.37 56818.07 88888.00 2018-09-29 12:38:28.911 272 11473.53 87.37 56818.13 88888.00 2018-09-29 12:38:29.411 272 11473.65 87.40 56818.30 88888.00 2018-09-29 12:38:29.911 272 11473.58 87.37 56818.40 88888.00 2018-09-29 12:38:30.411 272 11473.54 87.40 56818.39 88888.00 2018-09-29 12:38:30.911 272 11473.63 87.43 56818.44 88888.00 2018-09-29 12:38:31.411 272 11473.57 87.43 56818.56 88888.00 2018-09-29 12:38:31.911 272 11473.51 87.43 56818.67 88888.00 2018-09-29 12:38:32.411 272 11473.59 87.43 56818.77 88888.00 2018-09-29 12:38:32.911 272 11473.56 87.43 56818.78 88888.00 2018-09-29 12:38:33.411 272 11473.49 87.46 56818.85 88888.00 2018-09-29 12:38:33.911 272 11473.54 87.47 56818.95 88888.00 2018-09-29 12:38:34.411 272 11473.51 87.47 56818.91 88888.00 2018-09-29 12:38:34.911 272 11473.40 87.51 56818.96 88888.00 2018-09-29 12:38:35.411 272 11473.42 87.54 56819.04 88888.00 2018-09-29 12:38:35.911 272 11473.36 87.49 56819.06 88888.00 2018-09-29 12:38:36.411 272 11473.42 87.55 56819.09 88888.00 2018-09-29 12:38:36.911 272 11473.53 87.62 56819.15 88888.00 2018-09-29 12:38:37.411 272 11473.47 87.63 56819.10 88888.00 2018-09-29 12:38:37.911 272 11473.40 87.67 56819.12 88888.00 2018-09-29 12:38:38.411 272 11473.44 87.71 56819.17 88888.00 2018-09-29 12:38:38.911 272 11473.46 87.74 56819.14 88888.00 2018-09-29 12:38:39.411 272 11473.46 87.84 56819.14 88888.00 2018-09-29 12:38:39.911 272 11473.52 87.90 56819.09 88888.00 2018-09-29 12:38:40.411 272 11473.53 87.90 56819.02 88888.00 2018-09-29 12:38:40.911 272 11473.51 87.92 56818.96 88888.00 2018-09-29 12:38:41.411 272 11473.59 88.00 56818.95 88888.00 2018-09-29 12:38:41.911 272 11473.67 88.04 56818.92 88888.00 2018-09-29 12:38:42.411 272 11473.71 88.11 56818.86 88888.00 2018-09-29 12:38:42.911 272 11473.84 88.15 56818.84 88888.00 2018-09-29 12:38:43.411 272 11473.89 88.18 56818.83 88888.00 2018-09-29 12:38:43.911 272 11473.99 88.21 56818.84 88888.00 2018-09-29 12:38:44.411 272 11474.14 88.29 56818.82 88888.00 2018-09-29 12:38:44.911 272 11474.13 88.29 56818.79 88888.00 2018-09-29 12:38:45.411 272 11474.16 88.38 56818.82 88888.00 2018-09-29 12:38:45.911 272 11474.32 88.43 56818.79 88888.00 2018-09-29 12:38:46.411 272 11474.37 88.42 56818.79 88888.00 2018-09-29 12:38:46.911 272 11474.39 88.44 56818.80 88888.00 2018-09-29 12:38:47.411 272 11474.48 88.45 56818.77 88888.00 2018-09-29 12:38:47.911 272 11474.47 88.44 56818.79 88888.00 2018-09-29 12:38:48.411 272 11474.51 88.41 56818.75 88888.00 2018-09-29 12:38:48.911 272 11474.65 88.41 56818.76 88888.00 2018-09-29 12:38:49.411 272 11474.69 88.49 56818.78 88888.00 2018-09-29 12:38:49.911 272 11474.70 88.51 56818.78 88888.00 2018-09-29 12:38:50.411 272 11474.82 88.51 56818.79 88888.00 2018-09-29 12:38:50.911 272 11474.92 88.55 56818.86 88888.00 2018-09-29 12:38:51.411 272 11474.96 88.55 56818.92 88888.00 2018-09-29 12:38:51.911 272 11475.11 88.57 56818.90 88888.00 2018-09-29 12:38:52.411 272 11475.20 88.62 56818.91 88888.00 2018-09-29 12:38:52.911 272 11475.21 88.59 56819.01 88888.00 2018-09-29 12:38:53.411 272 11475.30 88.65 56819.05 88888.00 2018-09-29 12:38:53.911 272 11475.33 88.69 56819.14 88888.00 2018-09-29 12:38:54.411 272 11475.39 88.72 56819.16 88888.00 2018-09-29 12:38:54.911 272 11475.54 88.68 56819.21 88888.00 2018-09-29 12:38:55.411 272 11475.58 88.63 56819.25 88888.00 2018-09-29 12:38:55.911 272 11475.57 88.63 56819.34 88888.00 2018-09-29 12:38:56.411 272 11475.64 88.60 56819.35 88888.00 2018-09-29 12:38:56.911 272 11475.69 88.60 56819.42 88888.00 2018-09-29 12:38:57.411 272 11475.71 88.59 56819.52 88888.00 2018-09-29 12:38:57.911 272 11475.79 88.60 56819.61 88888.00 2018-09-29 12:38:58.411 272 11475.75 88.55 56819.67 88888.00 2018-09-29 12:38:58.911 272 11475.68 88.52 56819.72 88888.00 2018-09-29 12:38:59.411 272 11475.80 88.52 56819.74 88888.00 2018-09-29 12:38:59.911 272 11475.79 88.46 56819.79 88888.00 2018-09-29 12:39:00.411 272 11475.75 88.45 56819.81 88888.00 2018-09-29 12:39:00.911 272 11475.87 88.46 56819.85 88888.00 2018-09-29 12:39:01.411 272 11475.90 88.46 56819.89 88888.00 2018-09-29 12:39:01.911 272 11475.79 88.49 56819.97 88888.00 2018-09-29 12:39:02.411 272 11475.79 88.49 56819.99 88888.00 2018-09-29 12:39:02.911 272 11475.76 88.50 56819.97 88888.00 2018-09-29 12:39:03.411 272 11475.80 88.52 56819.95 88888.00 2018-09-29 12:39:03.911 272 11475.83 88.51 56819.97 88888.00 2018-09-29 12:39:04.411 272 11475.81 88.52 56819.99 88888.00 2018-09-29 12:39:04.911 272 11475.85 88.60 56820.02 88888.00 2018-09-29 12:39:05.411 272 11475.95 88.69 56820.04 88888.00 2018-09-29 12:39:05.911 272 11475.99 88.70 56820.06 88888.00 2018-09-29 12:39:06.411 272 11475.96 88.76 56820.06 88888.00 2018-09-29 12:39:06.911 272 11476.08 88.83 56820.15 88888.00 2018-09-29 12:39:07.411 272 11476.13 88.89 56820.14 88888.00 2018-09-29 12:39:07.911 272 11476.17 88.96 56820.13 88888.00 2018-09-29 12:39:08.411 272 11476.27 88.94 56820.18 88888.00 2018-09-29 12:39:08.911 272 11476.32 88.96 56820.23 88888.00 2018-09-29 12:39:09.411 272 11476.36 89.07 56820.23 88888.00 2018-09-29 12:39:09.911 272 11476.53 89.11 56820.26 88888.00 2018-09-29 12:39:10.411 272 11476.64 89.21 56820.27 88888.00 2018-09-29 12:39:10.911 272 11476.69 89.31 56820.38 88888.00 2018-09-29 12:39:11.411 272 11476.84 89.40 56820.44 88888.00 2018-09-29 12:39:11.911 272 11476.89 89.41 56820.45 88888.00 2018-09-29 12:39:12.411 272 11476.91 89.50 56820.50 88888.00 2018-09-29 12:39:12.911 272 11477.06 89.55 56820.68 88888.00 2018-09-29 12:39:13.411 272 11477.10 89.61 56820.81 88888.00 2018-09-29 12:39:13.911 272 11477.18 89.73 56820.87 88888.00 2018-09-29 12:39:14.411 272 11477.39 89.80 56820.96 88888.00 2018-09-29 12:39:14.911 272 11477.43 89.87 56821.09 88888.00 2018-09-29 12:39:15.411 272 11477.39 89.89 56821.29 88888.00 2018-09-29 12:39:15.911 272 11477.52 89.96 56821.42 88888.00 2018-09-29 12:39:16.411 272 11477.53 89.98 56821.60 88888.00 2018-09-29 12:39:16.911 272 11477.60 90.04 56821.79 88888.00 2018-09-29 12:39:17.411 272 11477.78 90.06 56821.87 88888.00 2018-09-29 12:39:17.911 272 11477.77 90.06 56822.01 88888.00 2018-09-29 12:39:18.411 272 11477.75 90.14 56822.18 88888.00 2018-09-29 12:39:18.911 272 11477.85 90.16 56822.26 88888.00 2018-09-29 12:39:19.411 272 11477.87 90.09 56822.36 88888.00 2018-09-29 12:39:19.911 272 11477.81 90.12 56822.45 88888.00 2018-09-29 12:39:20.411 272 11477.82 90.14 56822.54 88888.00 2018-09-29 12:39:20.911 272 11477.80 90.12 56822.59 88888.00 2018-09-29 12:39:21.411 272 11477.77 90.12 56822.74 88888.00 2018-09-29 12:39:21.911 272 11477.85 90.16 56822.88 88888.00 2018-09-29 12:39:22.411 272 11477.84 90.18 56822.94 88888.00 2018-09-29 12:39:22.911 272 11477.77 90.26 56823.02 88888.00 2018-09-29 12:39:23.411 272 11477.81 90.32 56823.10 88888.00 2018-09-29 12:39:23.911 272 11477.80 90.29 56823.14 88888.00 2018-09-29 12:39:24.411 272 11477.69 90.27 56823.18 88888.00 2018-09-29 12:39:24.911 272 11477.68 90.22 56823.19 88888.00 2018-09-29 12:39:25.411 272 11477.66 90.22 56823.14 88888.00 2018-09-29 12:39:25.911 272 11477.53 90.25 56823.21 88888.00 2018-09-29 12:39:26.411 272 11477.56 90.23 56823.25 88888.00 2018-09-29 12:39:26.911 272 11477.55 90.22 56823.28 88888.00 2018-09-29 12:39:27.411 272 11477.47 90.19 56823.23 88888.00 2018-09-29 12:39:27.911 272 11477.48 90.21 56823.16 88888.00 2018-09-29 12:39:28.411 272 11477.43 90.20 56823.13 88888.00 2018-09-29 12:39:28.911 272 11477.41 90.15 56823.08 88888.00 2018-09-29 12:39:29.411 272 11477.47 90.12 56823.07 88888.00 2018-09-29 12:39:29.911 272 11477.46 90.08 56823.01 88888.00 2018-09-29 12:39:30.411 272 11477.45 90.04 56822.91 88888.00 2018-09-29 12:39:30.911 272 11477.49 89.98 56822.88 88888.00 2018-09-29 12:39:31.411 272 11477.46 89.92 56822.76 88888.00 2018-09-29 12:39:31.911 272 11477.47 89.91 56822.64 88888.00 2018-09-29 12:39:32.411 272 11477.52 89.89 56822.58 88888.00 2018-09-29 12:39:32.911 272 11477.55 89.80 56822.43 88888.00 2018-09-29 12:39:33.411 272 11477.52 89.71 56822.33 88888.00 2018-09-29 12:39:33.911 272 11477.64 89.59 56822.23 88888.00 2018-09-29 12:39:34.411 272 11477.68 89.52 56822.10 88888.00 2018-09-29 12:39:34.911 272 11477.63 89.45 56822.03 88888.00 2018-09-29 12:39:35.411 272 11477.70 89.39 56821.94 88888.00 2018-09-29 12:39:35.911 272 11477.76 89.33 56821.79 88888.00 2018-09-29 12:39:36.411 272 11477.77 89.27 56821.72 88888.00 2018-09-29 12:39:36.911 272 11477.89 89.33 56821.67 88888.00 2018-09-29 12:39:37.411 272 11477.97 89.32 56821.54 88888.00 2018-09-29 12:39:37.911 272 11477.97 89.26 56821.46 88888.00 2018-09-29 12:39:38.411 272 11478.05 89.25 56821.41 88888.00 2018-09-29 12:39:38.911 272 11478.09 89.19 56821.39 88888.00 2018-09-29 12:39:39.411 272 11478.13 89.18 56821.28 88888.00 2018-09-29 12:39:39.911 272 11478.20 89.18 56821.23 88888.00 2018-09-29 12:39:40.411 272 11478.23 89.16 56821.22 88888.00 2018-09-29 12:39:40.912 272 11478.19 89.17 56821.21 88888.00 2018-09-29 12:39:41.412 272 11478.28 89.21 56821.22 88888.00 2018-09-29 12:39:41.912 272 11478.35 89.20 56821.20 88888.00 2018-09-29 12:39:42.412 272 11478.37 89.21 56821.16 88888.00 2018-09-29 12:39:42.912 272 11478.39 89.23 56821.14 88888.00 2018-09-29 12:39:43.412 272 11478.46 89.18 56821.17 88888.00 2018-09-29 12:39:43.912 272 11478.37 89.23 56821.17 88888.00 2018-09-29 12:39:44.412 272 11478.45 89.20 56821.11 88888.00 2018-09-29 12:39:44.912 272 11478.49 89.13 56821.14 88888.00 2018-09-29 12:39:45.412 272 11478.44 89.16 56821.15 88888.00 2018-09-29 12:39:45.912 272 11478.51 89.18 56821.16 88888.00 2018-09-29 12:39:46.412 272 11478.56 89.12 56821.17 88888.00 2018-09-29 12:39:46.912 272 11478.52 89.13 56821.15 88888.00 2018-09-29 12:39:47.412 272 11478.50 89.18 56821.21 88888.00 2018-09-29 12:39:47.912 272 11478.49 89.18 56821.23 88888.00 2018-09-29 12:39:48.412 272 11478.42 89.18 56821.23 88888.00 2018-09-29 12:39:48.912 272 11478.40 89.12 56821.23 88888.00 2018-09-29 12:39:49.412 272 11478.36 89.04 56821.23 88888.00 2018-09-29 12:39:49.912 272 11478.35 89.04 56821.32 88888.00 2018-09-29 12:39:50.412 272 11478.36 89.05 56821.41 88888.00 2018-09-29 12:39:50.912 272 11478.29 88.97 56821.37 88888.00 2018-09-29 12:39:51.412 272 11478.13 88.93 56821.42 88888.00 2018-09-29 12:39:51.912 272 11478.04 88.84 56821.48 88888.00 2018-09-29 12:39:52.412 272 11478.08 88.75 56821.49 88888.00 2018-09-29 12:39:52.912 272 11477.96 88.73 56821.58 88888.00 2018-09-29 12:39:53.412 272 11477.90 88.72 56821.60 88888.00 2018-09-29 12:39:53.912 272 11477.87 88.58 56821.65 88888.00 2018-09-29 12:39:54.412 272 11477.77 88.48 56821.62 88888.00 2018-09-29 12:39:54.912 272 11477.83 88.48 56821.60 88888.00 2018-09-29 12:39:55.412 272 11477.76 88.39 56821.60 88888.00 2018-09-29 12:39:55.912 272 11477.63 88.32 56821.55 88888.00 2018-09-29 12:39:56.412 272 11477.63 88.30 56821.55 88888.00 2018-09-29 12:39:56.912 272 11477.57 88.21 56821.58 88888.00 2018-09-29 12:39:57.412 272 11477.50 88.14 56821.60 88888.00 2018-09-29 12:39:57.912 272 11477.53 88.11 56821.60 88888.00 2018-09-29 12:39:58.412 272 11477.45 88.02 56821.56 88888.00 2018-09-29 12:39:58.912 272 11477.33 87.94 56821.52 88888.00 2018-09-29 12:39:59.412 272 11477.38 87.91 56821.48 88888.00 2018-09-29 12:39:59.912 272 11477.36 87.88 56821.43 88888.00 2018-09-29 12:40:00.412 272 11477.25 87.85 56821.36 88888.00 2018-09-29 12:40:00.912 272 11477.27 87.83 56821.32 88888.00 2018-09-29 12:40:01.412 272 11477.20 87.81 56821.27 88888.00 2018-09-29 12:40:01.912 272 11477.14 87.78 56821.15 88888.00 2018-09-29 12:40:02.412 272 11477.12 87.75 56821.11 88888.00 2018-09-29 12:40:02.912 272 11477.08 87.67 56821.04 88888.00 2018-09-29 12:40:03.412 272 11476.96 87.64 56820.95 88888.00 2018-09-29 12:40:03.912 272 11476.91 87.64 56820.90 88888.00 2018-09-29 12:40:04.412 272 11476.91 87.62 56820.83 88888.00 2018-09-29 12:40:04.912 272 11476.79 87.60 56820.70 88888.00 2018-09-29 12:40:05.412 272 11476.84 87.60 56820.58 88888.00 2018-09-29 12:40:05.912 272 11476.87 87.58 56820.47 88888.00 2018-09-29 12:40:06.412 272 11476.80 87.63 56820.36 88888.00 2018-09-29 12:40:06.912 272 11476.81 87.68 56820.36 88888.00 2018-09-29 12:40:07.412 272 11476.86 87.68 56820.23 88888.00 2018-09-29 12:40:07.912 272 11476.79 87.67 56820.11 88888.00 2018-09-29 12:40:08.412 272 11476.86 87.76 56820.00 88888.00 2018-09-29 12:40:08.912 272 11476.93 87.76 56819.95 88888.00 2018-09-29 12:40:09.412 272 11476.87 87.80 56819.89 88888.00 2018-09-29 12:40:09.912 272 11476.93 87.85 56819.81 88888.00 2018-09-29 12:40:10.412 272 11477.06 87.88 56819.67 88888.00 2018-09-29 12:40:10.912 272 11477.14 87.92 56819.68 88888.00 2018-09-29 12:40:11.412 272 11477.20 87.98 56819.68 88888.00 2018-09-29 12:40:11.912 272 11477.31 88.04 56819.67 88888.00 2018-09-29 12:40:12.412 272 11477.33 88.09 56819.66 88888.00 2018-09-29 12:40:12.912 272 11477.54 88.15 56819.67 88888.00 2018-09-29 12:40:13.412 272 11477.71 88.19 56819.66 88888.00 2018-09-29 12:40:13.912 272 11477.76 88.21 56819.63 88888.00 2018-09-29 12:40:14.412 272 11477.87 88.26 56819.55 88888.00 2018-09-29 12:40:14.912 272 11478.04 88.34 56819.44 88888.00 2018-09-29 12:40:15.412 272 11478.17 88.35 56819.48 88888.00 2018-09-29 12:40:15.912 272 11478.33 88.31 56819.48 88888.00 2018-09-29 12:40:16.412 272 11478.50 88.30 56819.46 88888.00 2018-09-29 12:40:16.912 272 11478.52 88.31 56819.46 88888.00 2018-09-29 12:40:17.412 272 11478.70 88.39 56819.41 88888.00 2018-09-29 12:40:17.912 272 11478.85 88.42 56819.41 88888.00 2018-09-29 12:40:18.412 272 11478.93 88.37 56819.47 88888.00 2018-09-29 12:40:18.912 272 11479.09 88.38 56819.47 88888.00 2018-09-29 12:40:19.412 272 11479.23 88.41 56819.53 88888.00 2018-09-29 12:40:19.912 272 11479.28 88.39 56819.60 88888.00 2018-09-29 12:40:20.412 272 11479.41 88.37 56819.61 88888.00 2018-09-29 12:40:20.912 272 11479.47 88.35 56819.60 88888.00 2018-09-29 12:40:21.412 272 11479.50 88.30 56819.56 88888.00 2018-09-29 12:40:21.912 272 11479.59 88.22 56819.65 88888.00 2018-09-29 12:40:22.412 272 11479.67 88.14 56819.66 88888.00 2018-09-29 12:40:22.912 272 11479.64 88.11 56819.65 88888.00 2018-09-29 12:40:23.912 272 11479.71 88.03 56819.61 88888.00 2018-09-29 12:40:24.412 272 11479.71 87.96 56819.61 88888.00 2018-09-29 12:40:24.912 272 11479.59 87.92 56819.68 88888.00 2018-09-29 12:40:25.412 272 11479.56 87.87 56819.63 88888.00 2018-09-29 12:40:25.912 272 11479.52 87.78 56819.61 88888.00 2018-09-29 12:40:26.412 272 11479.49 87.75 56819.57 88888.00 2018-09-29 12:40:26.912 272 11479.43 87.73 56819.54 88888.00 2018-09-29 12:40:27.412 272 11479.29 87.64 56819.52 88888.00 2018-09-29 12:40:27.912 272 11479.23 87.58 56819.47 88888.00 2018-09-29 12:40:28.412 272 11479.26 87.54 56819.40 88888.00 2018-09-29 12:40:28.912 272 11479.14 87.49 56819.31 88888.00 2018-09-29 12:40:29.412 272 11479.09 87.44 56819.27 88888.00 2018-09-29 12:40:29.912 272 11479.02 87.36 56819.17 88888.00 2018-09-29 12:40:30.412 272 11478.93 87.34 56819.09 88888.00 2018-09-29 12:40:30.912 272 11478.89 87.35 56818.97 88888.00 2018-09-29 12:40:31.412 272 11478.88 87.29 56818.95 88888.00 2018-09-29 12:40:31.912 272 11478.78 87.27 56818.85 88888.00 2018-09-29 12:40:32.412 272 11478.78 87.30 56818.77 88888.00 2018-09-29 12:40:32.912 272 11478.79 87.32 56818.75 88888.00 2018-09-29 12:40:33.412 272 11478.73 87.33 56818.69 88888.00 2018-09-29 12:40:33.912 272 11478.73 87.37 56818.64 88888.00 2018-09-29 12:40:34.412 272 11478.75 87.40 56818.59 88888.00 2018-09-29 12:40:34.912 272 11478.70 87.43 56818.58 88888.00 2018-09-29 12:40:35.412 272 11478.68 87.48 56818.58 88888.00 2018-09-29 12:40:35.912 272 11478.70 87.51 56818.58 88888.00 2018-09-29 12:40:36.412 272 11478.60 87.51 56818.54 88888.00 2018-09-29 12:40:36.912 272 11478.61 87.55 56818.57 88888.00 2018-09-29 12:40:37.412 272 11478.59 87.57 56818.51 88888.00 2018-09-29 12:40:37.912 272 11478.56 87.58 56818.45 88888.00 2018-09-29 12:40:38.412 272 11478.59 87.64 56818.44 88888.00 2018-09-29 12:40:38.912 272 11478.68 87.67 56818.43 88888.00 2018-09-29 12:40:39.412 272 11478.64 87.67 56818.35 88888.00 2018-09-29 12:40:39.912 272 11478.64 87.76 56818.35 88888.00 2018-09-29 12:40:40.412 272 11478.72 87.74 56818.39 88888.00 2018-09-29 12:40:40.912 272 11478.71 87.71 56818.37 88888.00 2018-09-29 12:40:41.412 272 11478.75 87.77 56818.44 88888.00 2018-09-29 12:40:41.912 272 11478.80 87.82 56818.54 88888.00 2018-09-29 12:40:42.412 272 11478.85 87.81 56818.54 88888.00 2018-09-29 12:40:42.912 272 11478.96 87.78 56818.59 88888.00 2018-09-29 12:40:43.412 272 11479.02 87.76 56818.69 88888.00 2018-09-29 12:40:43.912 272 11478.99 87.71 56818.67 88888.00 2018-09-29 12:40:44.412 272 11479.01 87.74 56818.71 88888.00 2018-09-29 12:40:44.912 272 11479.12 87.74 56818.77 88888.00 2018-09-29 12:40:45.412 272 11479.07 87.77 56818.84 88888.00 2018-09-29 12:40:45.912 272 11479.10 87.76 56818.88 88888.00 2018-09-29 12:40:46.412 272 11479.12 87.71 56818.93 88888.00 2018-09-29 12:40:46.912 272 11479.09 87.70 56819.03 88888.00 2018-09-29 12:40:47.412 272 11479.13 87.74 56819.10 88888.00 2018-09-29 12:40:47.912 272 11479.13 87.73 56819.15 88888.00 2018-09-29 12:40:48.412 272 11479.09 87.68 56819.18 88888.00 2018-09-29 12:40:48.912 272 11479.09 87.64 56819.24 88888.00 2018-09-29 12:40:49.412 272 11479.10 87.60 56819.29 88888.00 2018-09-29 12:40:49.912 272 11479.08 87.58 56819.34 88888.00 2018-09-29 12:40:50.412 272 11479.13 87.58 56819.37 88888.00 2018-09-29 12:40:50.912 272 11479.15 87.53 56819.38 88888.00 2018-09-29 12:40:51.412 272 11479.08 87.48 56819.44 88888.00 2018-09-29 12:40:51.912 272 11479.10 87.44 56819.46 88888.00 2018-09-29 12:40:52.412 272 11479.13 87.35 56819.46 88888.00 2018-09-29 12:40:52.912 272 11479.03 87.32 56819.46 88888.00 2018-09-29 12:40:53.412 272 11479.03 87.34 56819.41 88888.00 2018-09-29 12:40:53.912 272 11479.01 87.27 56819.34 88888.00 2018-09-29 12:40:54.412 272 11478.96 87.26 56819.33 88888.00 2018-09-29 12:40:54.912 272 11479.00 87.25 56819.35 88888.00 2018-09-29 12:40:55.412 272 11479.01 87.14 56819.34 88888.00 2018-09-29 12:40:55.912 272 11478.95 87.08 56819.23 88888.00 2018-09-29 12:40:56.412 272 11478.93 87.06 56819.31 88888.00 2018-09-29 12:40:56.912 272 11478.89 86.98 56819.29 88888.00 2018-09-29 12:40:57.412 272 11478.86 86.93 56819.33 88888.00 2018-09-29 12:40:57.912 272 11478.91 86.93 56819.27 88888.00 2018-09-29 12:40:58.412 272 11478.89 86.83 56819.29 88888.00 2018-09-29 12:40:58.912 272 11478.81 86.80 56819.27 88888.00 2018-09-29 12:40:59.412 272 11478.87 86.74 56819.24 88888.00 2018-09-29 12:40:59.912 272 11478.81 86.65 56819.24 88888.00 2018-09-29 12:41:00.412 272 11478.71 86.53 56819.17 88888.00 2018-09-29 12:41:00.912 272 11478.75 86.53 56819.15 88888.00 2018-09-29 12:41:01.412 272 11478.73 86.49 56819.17 88888.00 2018-09-29 12:41:01.912 272 11478.72 86.46 56819.23 88888.00 2018-09-29 12:41:02.412 272 11478.75 86.45 56819.27 88888.00 2018-09-29 12:41:02.912 272 11478.78 86.41 56819.28 88888.00 2018-09-29 12:41:03.412 272 11478.79 86.41 56819.28 88888.00 2018-09-29 12:41:03.912 272 11478.87 86.42 56819.38 88888.00 2018-09-29 12:41:04.412 272 11478.95 86.39 56819.48 88888.00 2018-09-29 12:41:05.412 272 11479.00 86.40 56819.72 88888.00 2018-09-29 12:41:05.912 272 11479.02 86.47 56819.87 88888.00 2018-09-29 12:41:06.412 272 11478.98 86.45 56819.92 88888.00 2018-09-29 12:41:06.912 272 11478.98 86.42 56820.02 88888.00 2018-09-29 12:41:07.412 272 11478.92 86.39 56820.18 88888.00 2018-09-29 12:41:07.912 272 11478.79 86.38 56820.27 88888.00 2018-09-29 12:41:08.412 272 11478.86 86.42 56820.44 88888.00 2018-09-29 12:41:08.912 272 11478.82 86.44 56820.62 88888.00 2018-09-29 12:41:09.412 272 11478.74 86.42 56820.75 88888.00 2018-09-29 12:41:09.912 272 11478.71 86.42 56820.90 88888.00 2018-09-29 12:41:10.412 272 11478.58 86.32 56821.06 88888.00 2018-09-29 12:41:10.912 272 11478.40 86.28 56821.16 88888.00 2018-09-29 12:41:11.412 272 11478.37 86.31 56821.22 88888.00 2018-09-29 12:41:11.912 272 11478.20 86.27 56821.35 88888.00 2018-09-29 12:41:12.412 272 11478.06 86.25 56821.52 88888.00 2018-09-29 12:41:12.912 272 11478.01 86.23 56821.62 88888.00 2018-09-29 12:41:13.412 272 11477.90 86.15 56821.72 88888.00 2018-09-29 12:41:13.912 272 11477.77 86.08 56821.75 88888.00 2018-09-29 12:41:14.412 272 11477.75 86.12 56821.79 88888.00 2018-09-29 12:41:14.912 272 11477.68 86.13 56821.81 88888.00 2018-09-29 12:41:15.412 272 11477.55 86.07 56821.88 88888.00 2018-09-29 12:41:15.912 272 11477.49 86.00 56821.96 88888.00 2018-09-29 12:41:16.412 272 11477.47 85.93 56821.96 88888.00 2018-09-29 12:41:16.912 272 11477.34 85.90 56821.94 88888.00 2018-09-29 12:41:17.412 272 11477.34 85.92 56821.86 88888.00 2018-09-29 12:41:17.912 272 11477.28 85.90 56821.86 88888.00 2018-09-29 12:41:18.412 272 11477.20 85.89 56821.84 88888.00 2018-09-29 12:41:18.912 272 11477.19 85.89 56821.81 88888.00 2018-09-29 12:41:19.412 272 11477.19 85.86 56821.73 88888.00 2018-09-29 12:41:19.912 272 11477.11 85.85 56821.64 88888.00 2018-09-29 12:41:20.412 272 11477.12 85.86 56821.56 88888.00 2018-09-29 12:41:20.912 272 11477.15 85.78 56821.47 88888.00 2018-09-29 12:41:21.412 272 11477.18 85.76 56821.39 88888.00 2018-09-29 12:41:21.912 272 11477.28 85.79 56821.33 88888.00 2018-09-29 12:41:22.412 272 11477.35 85.78 56821.23 88888.00 2018-09-29 12:41:22.912 272 11477.39 85.83 56821.17 88888.00 2018-09-29 12:41:23.412 272 11477.45 85.86 56821.10 88888.00 2018-09-29 12:41:23.912 272 11477.47 85.85 56821.04 88888.00 2018-09-29 12:41:24.412 272 11477.49 85.86 56820.92 88888.00 2018-09-29 12:41:24.912 272 11477.61 85.93 56820.82 88888.00 2018-09-29 12:41:25.412 272 11477.69 85.93 56820.78 88888.00 2018-09-29 12:41:25.912 272 11477.74 85.89 56820.77 88888.00 2018-09-29 12:41:26.412 272 11477.83 85.94 56820.75 88888.00 2018-09-29 12:41:26.912 272 11477.85 85.93 56820.66 88888.00 2018-09-29 12:41:27.412 272 11477.81 85.92 56820.60 88888.00 2018-09-29 12:41:27.912 272 11477.94 85.98 56820.56 88888.00 2018-09-29 12:41:28.412 272 11478.08 86.00 56820.59 88888.00 2018-09-29 12:41:28.912 272 11478.01 85.97 56820.53 88888.00 2018-09-29 12:41:29.412 272 11478.05 85.98 56820.53 88888.00 2018-09-29 12:41:29.912 272 11478.15 85.93 56820.46 88888.00 2018-09-29 12:41:30.413 272 11478.13 85.87 56820.47 88888.00 2018-09-29 12:41:30.913 272 11478.26 85.90 56820.53 88888.00 2018-09-29 12:41:31.413 272 11478.33 85.90 56820.51 88888.00 2018-09-29 12:41:31.913 272 11478.29 85.86 56820.52 88888.00 2018-09-29 12:41:32.413 272 11478.33 85.86 56820.63 88888.00 2018-09-29 12:41:32.913 272 11478.39 85.90 56820.64 88888.00 2018-09-29 12:41:33.413 272 11478.42 85.87 56820.70 88888.00 2018-09-29 12:41:33.913 272 11478.44 85.87 56820.81 88888.00 2018-09-29 12:41:34.413 272 11478.43 85.89 56820.87 88888.00 2018-09-29 12:41:34.913 272 11478.38 85.91 56820.94 88888.00 2018-09-29 12:41:35.413 272 11478.45 85.96 56821.03 88888.00 2018-09-29 12:41:35.913 272 11478.52 85.93 56821.13 88888.00 2018-09-29 12:41:36.413 272 11478.49 85.96 56821.15 88888.00 2018-09-29 12:41:36.913 272 11478.50 85.97 56821.22 88888.00 2018-09-29 12:41:37.413 272 11478.56 86.03 56821.27 88888.00 2018-09-29 12:41:37.913 272 11478.53 86.17 56821.33 88888.00 2018-09-29 12:41:38.413 272 11478.56 86.17 56821.41 88888.00 2018-09-29 12:41:38.913 272 11478.60 86.12 56821.53 88888.00 2018-09-29 12:41:39.413 272 11478.59 86.14 56821.61 88888.00 2018-09-29 12:41:39.913 272 11478.58 86.19 56821.65 88888.00 2018-09-29 12:41:40.413 272 11478.61 86.23 56821.71 88888.00 2018-09-29 12:41:40.913 272 11478.63 86.24 56821.80 88888.00 2018-09-29 12:41:41.413 272 11478.64 86.23 56821.80 88888.00 2018-09-29 12:41:41.913 272 11478.65 86.18 56821.75 88888.00 2018-09-29 12:41:42.413 272 11478.59 86.21 56821.82 88888.00 2018-09-29 12:41:42.913 272 11478.65 86.27 56821.85 88888.00 2018-09-29 12:41:43.413 272 11478.71 86.23 56821.81 88888.00 2018-09-29 12:41:43.913 272 11478.73 86.21 56821.81 88888.00 2018-09-29 12:41:44.413 272 11478.79 86.20 56821.84 88888.00 2018-09-29 12:41:44.913 272 11478.86 86.24 56821.87 88888.00 2018-09-29 12:41:45.413 272 11478.88 86.23 56821.86 88888.00 2018-09-29 12:41:45.913 272 11478.94 86.27 56821.81 88888.00 2018-09-29 12:41:46.913 272 11478.96 86.25 56821.80 88888.00 2018-09-29 12:41:47.413 272 11478.99 86.32 56821.85 88888.00 2018-09-29 12:41:47.913 272 11479.07 86.35 56821.84 88888.00 2018-09-29 12:41:48.413 272 11479.06 86.33 56821.84 88888.00 2018-09-29 12:41:48.913 272 11479.15 86.42 56821.88 88888.00 2018-09-29 12:41:49.413 272 11479.27 86.48 56821.93 88888.00 2018-09-29 12:41:49.913 272 11479.27 86.48 56821.93 88888.00 2018-09-29 12:41:50.413 272 11479.36 86.45 56821.92 88888.00 2018-09-29 12:41:50.913 272 11479.45 86.44 56821.93 88888.00 2018-09-29 12:41:51.413 272 11479.49 86.48 56821.94 88888.00 2018-09-29 12:41:51.913 272 11479.61 86.51 56821.92 88888.00 2018-09-29 12:41:52.413 272 11479.70 86.47 56821.84 88888.00 2018-09-29 12:41:52.913 272 11479.69 86.45 56821.86 88888.00 2018-09-29 12:41:53.413 272 11479.79 86.48 56821.97 88888.00 2018-09-29 12:41:53.913 272 11479.92 86.49 56821.99 88888.00 2018-09-29 12:41:54.413 272 11479.98 86.49 56821.97 88888.00 2018-09-29 12:41:54.913 272 11480.09 86.54 56821.98 88888.00 2018-09-29 12:41:55.413 272 11480.12 86.53 56821.99 88888.00 2018-09-29 12:41:55.913 272 11480.10 86.57 56821.94 88888.00 2018-09-29 12:41:56.913 272 11480.37 86.65 56821.85 88888.00 2018-09-29 12:41:57.413 272 11480.35 86.67 56821.86 88888.00 2018-09-29 12:41:57.913 272 11480.41 86.71 56821.80 88888.00 2018-09-29 12:41:58.413 272 11480.56 86.74 56821.80 88888.00 2018-09-29 12:41:58.913 272 11480.61 86.80 56821.84 88888.00 2018-09-29 12:41:59.413 272 11480.69 86.83 56821.85 88888.00 2018-09-29 12:41:59.913 272 11480.80 86.83 56821.84 88888.00 2018-09-29 12:42:00.413 272 11480.74 86.82 56821.78 88888.00 2018-09-29 12:42:00.913 272 11480.86 86.85 56821.78 88888.00 2018-09-29 12:42:01.413 272 11481.02 86.85 56821.72 88888.00 2018-09-29 12:42:01.913 272 11481.03 86.86 56821.72 88888.00 2018-09-29 12:42:02.413 272 11481.16 86.87 56821.68 88888.00 2018-09-29 12:42:02.913 272 11481.24 86.83 56821.56 88888.00 2018-09-29 12:42:03.413 272 11481.25 86.85 56821.46 88888.00 2018-09-29 12:42:03.913 272 11481.34 86.89 56821.43 88888.00 2018-09-29 12:42:04.413 272 11481.45 86.88 56821.37 88888.00 2018-09-29 12:42:04.913 272 11481.49 86.86 56821.23 88888.00 2018-09-29 12:42:05.413 272 11481.60 86.85 56821.16 88888.00 2018-09-29 12:42:05.913 272 11481.72 86.80 56821.07 88888.00 2018-09-29 12:42:06.413 272 11481.73 86.79 56820.96 88888.00 2018-09-29 12:42:06.913 272 11481.86 86.78 56820.84 88888.00 2018-09-29 12:42:07.413 272 11481.95 86.78 56820.75 88888.00 2018-09-29 12:42:07.913 272 11481.92 86.78 56820.65 88888.00 2018-09-29 12:42:08.413 272 11481.93 86.71 56820.60 88888.00 2018-09-29 12:42:08.913 272 11481.99 86.64 56820.58 88888.00 2018-09-29 12:42:09.413 272 11481.99 86.59 56820.49 88888.00 2018-09-29 12:42:09.913 272 11482.04 86.53 56820.49 88888.00 2018-09-29 12:42:10.413 272 11482.02 86.51 56820.46 88888.00 2018-09-29 12:42:10.913 272 11481.97 86.41 56820.44 88888.00 2018-09-29 12:42:11.413 272 11482.01 86.37 56820.38 88888.00 2018-09-29 12:42:11.913 272 11482.08 86.33 56820.34 88888.00 2018-09-29 12:42:12.413 272 11481.95 86.30 56820.38 88888.00 2018-09-29 12:42:12.913 272 11481.94 86.28 56820.44 88888.00 2018-09-29 12:42:13.413 272 11481.95 86.21 56820.50 88888.00 2018-09-29 12:42:13.913 272 11481.91 86.15 56820.55 88888.00 2018-09-29 12:42:14.413 272 11481.88 86.15 56820.75 88888.00 2018-09-29 12:42:14.913 272 11481.86 86.21 56820.88 88888.00 2018-09-29 12:42:15.413 272 11481.72 86.25 56821.02 88888.00 2018-09-29 12:42:15.913 272 11481.74 86.27 56821.20 88888.00 2018-09-29 12:42:16.413 272 11481.79 86.21 56821.32 88888.00 2018-09-29 12:42:16.913 272 11481.76 86.27 56821.47 88888.00 2018-09-29 12:42:17.413 272 11481.74 86.32 56821.67 88888.00 2018-09-29 12:42:17.913 272 11481.79 86.33 56821.82 88888.00 2018-09-29 12:42:18.413 272 11481.73 86.35 56822.05 88888.00 2018-09-29 12:42:18.913 272 11481.76 86.46 56822.28 88888.00 2018-09-29 12:42:19.413 272 11481.79 86.47 56822.43 88888.00 2018-09-29 12:42:19.913 272 11481.69 86.47 56822.64 88888.00 2018-09-29 12:42:20.413 272 11481.76 86.49 56822.81 88888.00 2018-09-29 12:42:20.913 272 11481.79 86.55 56822.87 88888.00 2018-09-29 12:42:21.413 272 11481.73 86.59 56823.03 88888.00 2018-09-29 12:42:21.913 272 11481.78 86.58 56823.25 88888.00 2018-09-29 12:42:22.413 272 11481.84 86.57 56823.32 88888.00 2018-09-29 12:42:22.913 272 11481.84 86.61 56823.41 88888.00 2018-09-29 12:42:23.413 272 11481.86 86.60 56823.53 88888.00 2018-09-29 12:42:23.913 272 11481.86 86.59 56823.64 88888.00 2018-09-29 12:42:24.413 272 11481.85 86.55 56823.72 88888.00 2018-09-29 12:42:24.913 272 11481.86 86.59 56823.82 88888.00 2018-09-29 12:42:25.413 272 11481.84 86.55 56823.85 88888.00 2018-09-29 12:42:25.913 272 11481.78 86.51 56823.85 88888.00 2018-09-29 12:42:26.413 272 11481.76 86.52 56823.84 88888.00 2018-09-29 12:42:26.913 272 11481.80 86.48 56823.83 88888.00 2018-09-29 12:42:27.413 272 11481.72 86.44 56823.87 88888.00 2018-09-29 12:42:28.413 272 11481.69 86.38 56823.74 88888.00 2018-09-29 12:42:28.913 272 11481.56 86.33 56823.64 88888.00 2018-09-29 12:42:29.413 272 11481.57 86.32 56823.52 88888.00 2018-09-29 12:42:29.913 272 11481.55 86.30 56823.44 88888.00 2018-09-29 12:42:30.413 272 11481.39 86.30 56823.39 88888.00 2018-09-29 12:42:30.913 272 11481.38 86.27 56823.28 88888.00 2018-09-29 12:42:31.413 272 11481.44 86.25 56823.21 88888.00 2018-09-29 12:42:31.913 272 11481.41 86.24 56823.09 88888.00 2018-09-29 12:42:32.413 272 11481.42 86.24 56822.97 88888.00 2018-09-29 12:42:32.913 272 11481.49 86.21 56822.82 88888.00 2018-09-29 12:42:33.413 272 11481.42 86.24 56822.69 88888.00 2018-09-29 12:42:33.913 272 11481.51 86.27 56822.62 88888.00 2018-09-29 12:42:34.413 272 11481.53 86.21 56822.45 88888.00 2018-09-29 12:42:34.913 272 11481.51 86.17 56822.35 88888.00 2018-09-29 12:42:35.413 272 11481.63 86.14 56822.25 88888.00 2018-09-29 12:42:35.913 272 11481.66 86.15 56822.14 88888.00 2018-09-29 12:42:36.413 272 11481.71 86.19 56822.12 88888.00 2018-09-29 12:42:36.913 272 11481.79 86.25 56822.10 88888.00 2018-09-29 12:42:37.413 272 11481.87 86.32 56822.06 88888.00 2018-09-29 12:42:37.913 272 11481.93 86.31 56822.01 88888.00 2018-09-29 12:42:38.413 272 11482.09 86.33 56822.11 88888.00 2018-09-29 12:42:38.913 272 11482.20 86.37 56822.18 88888.00 2018-09-29 12:42:39.413 272 11482.23 86.46 56822.19 88888.00 2018-09-29 12:42:39.913 272 11482.34 86.49 56822.24 88888.00 2018-09-29 12:42:40.413 272 11482.38 86.53 56822.35 88888.00 2018-09-29 12:42:40.913 272 11482.35 86.58 56822.50 88888.00 2018-09-29 12:42:41.413 272 11482.43 86.58 56822.64 88888.00 2018-09-29 12:42:41.913 272 11482.55 86.54 56822.71 88888.00 2018-09-29 12:42:42.413 272 11482.55 86.57 56822.86 88888.00 2018-09-29 12:42:42.913 272 11482.61 86.67 56823.01 88888.00 2018-09-29 12:42:43.413 272 11482.70 86.64 56823.13 88888.00 2018-09-29 12:42:43.913 272 11482.63 86.62 56823.20 88888.00 2018-09-29 12:42:44.413 272 11482.73 86.67 56823.35 88888.00 2018-09-29 12:42:44.913 272 11482.82 86.71 56823.54 88888.00 2018-09-29 12:42:45.413 272 11482.73 86.69 56823.70 88888.00 2018-09-29 12:42:45.913 272 11482.85 86.67 56823.83 88888.00 2018-09-29 12:42:46.413 272 11482.87 86.65 56823.95 88888.00 2018-09-29 12:42:46.913 272 11482.80 86.61 56824.08 88888.00 2018-09-29 12:42:47.413 272 11482.88 86.68 56824.19 88888.00 2018-09-29 12:42:47.913 272 11482.91 86.69 56824.31 88888.00 2018-09-29 12:42:48.413 272 11482.85 86.67 56824.43 88888.00 2018-09-29 12:42:48.913 272 11482.85 86.64 56824.49 88888.00 2018-09-29 12:42:49.413 272 11482.91 86.58 56824.49 88888.00 2018-09-29 12:42:49.913 272 11482.91 86.57 56824.51 88888.00 2018-09-29 12:42:50.413 272 11482.99 86.58 56824.54 88888.00 2018-09-29 12:42:50.913 272 11483.03 86.57 56824.61 88888.00 2018-09-29 12:42:51.413 272 11482.96 86.52 56824.57 88888.00 2018-09-29 12:42:51.913 272 11483.02 86.48 56824.58 88888.00 2018-09-29 12:42:52.413 272 11483.06 86.53 56824.57 88888.00 2018-09-29 12:42:52.913 272 11482.96 86.45 56824.57 88888.00 2018-09-29 12:42:53.413 272 11482.99 86.52 56824.56 88888.00 2018-09-29 12:42:53.913 272 11482.99 86.48 56824.54 88888.00 2018-09-29 12:42:54.413 272 11482.92 86.42 56824.51 88888.00 2018-09-29 12:42:54.913 272 11482.94 86.42 56824.49 88888.00 2018-09-29 12:42:55.413 272 11482.94 86.46 56824.45 88888.00 2018-09-29 12:42:55.913 272 11482.85 86.38 56824.40 88888.00 2018-09-29 12:42:56.413 272 11482.92 86.35 56824.32 88888.00 2018-09-29 12:42:56.913 272 11482.89 86.35 56824.25 88888.00 2018-09-29 12:42:57.413 272 11482.77 86.32 56824.17 88888.00 2018-09-29 12:42:57.913 272 11482.80 86.25 56824.08 88888.00 2018-09-29 12:42:58.413 272 11482.76 86.20 56824.11 88888.00 2018-09-29 12:42:58.913 272 11482.69 86.21 56824.09 88888.00 2018-09-29 12:42:59.413 272 11482.68 86.13 56824.08 88888.00 2018-09-29 12:42:59.913 272 11482.67 86.14 56823.99 88888.00 2018-09-29 12:43:00.413 272 11482.61 86.14 56823.98 88888.00 2018-09-29 12:43:00.913 272 11482.60 86.13 56824.00 88888.00 2018-09-29 12:43:01.413 272 11482.59 86.11 56823.97 88888.00 2018-09-29 12:43:01.913 272 11482.50 86.13 56823.93 88888.00 2018-09-29 12:43:02.413 272 11482.60 86.12 56823.99 88888.00 2018-09-29 12:43:02.913 272 11482.73 86.15 56824.08 88888.00 2018-09-29 12:43:03.413 272 11482.67 86.10 56824.12 88888.00 2018-09-29 12:43:03.913 272 11482.69 86.05 56824.13 88888.00 2018-09-29 12:43:04.413 272 11482.70 86.05 56824.22 88888.00 2018-09-29 12:43:04.913 272 11482.63 86.11 56824.30 88888.00 2018-09-29 12:43:05.413 272 11482.64 86.18 56824.36 88888.00 2018-09-29 12:43:05.913 272 11482.64 86.21 56824.50 88888.00 2018-09-29 12:43:06.413 272 11482.62 86.18 56824.64 88888.00 2018-09-29 12:43:06.913 272 11482.74 86.18 56824.81 88888.00 2018-09-29 12:43:07.413 272 11482.80 86.12 56824.90 88888.00 2018-09-29 12:43:07.913 272 11482.75 86.17 56824.94 88888.00 2018-09-29 12:43:08.413 272 11482.80 86.17 56825.06 88888.00 2018-09-29 12:43:08.913 272 11482.83 86.14 56825.15 88888.00 2018-09-29 12:43:09.913 272 11482.80 86.20 56825.33 88888.00 2018-09-29 12:43:10.413 272 11482.89 86.15 56825.49 88888.00 2018-09-29 12:43:10.913 272 11482.90 86.18 56825.62 88888.00 2018-09-29 12:43:11.413 272 11482.89 86.23 56825.65 88888.00 2018-09-29 12:43:11.913 272 11482.92 86.24 56825.67 88888.00 2018-09-29 12:43:12.413 272 11482.89 86.21 56825.73 88888.00 2018-09-29 12:43:12.913 272 11482.92 86.25 56825.84 88888.00 2018-09-29 12:43:13.413 272 11482.98 86.25 56825.88 88888.00 2018-09-29 12:43:13.913 272 11482.89 86.26 56825.91 88888.00 2018-09-29 12:43:14.413 272 11482.92 86.31 56825.97 88888.00 2018-09-29 12:43:14.913 272 11482.94 86.26 56825.96 88888.00 2018-09-29 12:43:15.413 272 11482.96 86.24 56825.95 88888.00 2018-09-29 12:43:15.913 272 11483.02 86.27 56825.92 88888.00 2018-09-29 12:43:16.413 272 11483.08 86.28 56825.94 88888.00 2018-09-29 12:43:16.913 272 11483.02 86.28 56825.97 88888.00 2018-09-29 12:43:17.413 272 11483.11 86.30 56825.97 88888.00 2018-09-29 12:43:17.913 272 11483.18 86.28 56825.96 88888.00 2018-09-29 12:43:18.413 272 11483.19 86.33 56825.90 88888.00 2018-09-29 12:43:18.913 272 11483.33 86.41 56825.82 88888.00 2018-09-29 12:43:19.913 272 11483.41 86.42 56825.82 88888.00 2018-09-29 12:43:20.413 272 11483.54 86.38 56825.77 88888.00 2018-09-29 12:43:20.913 272 11483.69 86.39 56825.69 88888.00 2018-09-29 12:43:21.413 272 11483.69 86.39 56825.66 88888.00 2018-09-29 12:43:21.913 272 11483.75 86.41 56825.64 88888.00 2018-09-29 12:43:22.413 272 11483.86 86.47 56825.66 88888.00 2018-09-29 12:43:22.913 272 11483.89 86.46 56825.64 88888.00 2018-09-29 12:43:23.413 272 11483.99 86.48 56825.57 88888.00 2018-09-29 12:43:23.913 272 11484.17 86.46 56825.58 88888.00 2018-09-29 12:43:24.404 272 11484.21 86.45 56825.67 88888.00 2018-09-29 12:43:24.904 272 11484.34 86.46 56825.60 88888.00 2018-09-29 12:43:25.404 272 11484.42 86.45 56825.52 88888.00 2018-09-29 12:43:25.904 272 11484.48 86.51 56825.51 88888.00 2018-09-29 12:43:26.404 272 11484.63 86.51 56825.57 88888.00 2018-09-29 12:43:26.904 272 11484.69 86.47 56825.59 88888.00 2018-09-29 12:43:27.404 272 11484.72 86.42 56825.57 88888.00 2018-09-29 12:43:27.904 272 11484.89 86.42 56825.59 88888.00 2018-09-29 12:43:28.404 272 11485.05 86.40 56825.63 88888.00 2018-09-29 12:43:28.904 272 11485.10 86.38 56825.67 88888.00 2018-09-29 12:43:29.904 272 11485.20 86.32 56825.63 88888.00 2018-09-29 12:43:30.404 272 11485.21 86.27 56825.70 88888.00 2018-09-29 12:43:30.904 272 11485.33 86.27 56825.78 88888.00 2018-09-29 12:43:31.404 272 11485.34 86.23 56825.78 88888.00 2018-09-29 12:43:31.904 272 11485.30 86.20 56825.78 88888.00 2018-09-29 12:43:32.404 272 11485.27 86.17 56825.86 88888.00 2018-09-29 12:43:32.904 272 11485.26 86.08 56825.98 88888.00 2018-09-29 12:43:33.404 272 11485.21 86.01 56826.04 88888.00 2018-09-29 12:43:33.904 272 11485.24 86.04 56826.08 88888.00 2018-09-29 12:43:34.404 272 11485.26 86.00 56826.11 88888.00 2018-09-29 12:43:34.904 272 11485.19 85.96 56826.09 88888.00 2018-09-29 12:43:35.404 272 11485.17 85.96 56826.03 88888.00 2018-09-29 12:43:35.904 272 11485.14 85.90 56825.97 88888.00 2018-09-29 12:43:36.404 272 11485.12 85.89 56825.91 88888.00 2018-09-29 12:43:36.904 272 11485.16 85.83 56825.91 88888.00 2018-09-29 12:43:37.404 272 11485.14 85.77 56825.79 88888.00 2018-09-29 12:43:37.904 272 11485.04 85.73 56825.72 88888.00 2018-09-29 12:43:38.404 272 11485.04 85.74 56825.64 88888.00 2018-09-29 12:43:38.904 272 11484.97 85.65 56825.54 88888.00 2018-09-29 12:43:39.404 272 11484.94 85.60 56825.50 88888.00 2018-09-29 12:43:39.904 272 11484.96 85.65 56825.32 88888.00 2018-09-29 12:43:40.404 272 11484.92 85.65 56825.21 88888.00 2018-09-29 12:43:40.904 272 11484.84 85.69 56825.11 88888.00 2018-09-29 12:43:41.404 272 11484.85 85.67 56825.00 88888.00 2018-09-29 12:43:41.904 272 11484.94 85.69 56824.83 88888.00 2018-09-29 12:43:42.404 272 11484.90 85.71 56824.72 88888.00 2018-09-29 12:43:42.904 272 11485.00 85.71 56824.58 88888.00 2018-09-29 12:43:43.404 272 11485.03 85.63 56824.44 88888.00 2018-09-29 12:43:43.904 272 11484.96 85.60 56824.23 88888.00 2018-09-29 12:43:44.404 272 11485.03 85.64 56824.08 88888.00 2018-09-29 12:43:44.904 272 11485.11 85.66 56824.00 88888.00 2018-09-29 12:43:45.404 272 11485.13 85.64 56823.89 88888.00 2018-09-29 12:43:45.904 272 11485.13 85.71 56823.78 88888.00 2018-09-29 12:43:46.404 272 11485.25 85.77 56823.63 88888.00 2018-09-29 12:43:46.904 272 11485.26 85.78 56823.51 88888.00 2018-09-29 12:43:47.404 272 11485.48 85.79 56823.45 88888.00 2018-09-29 12:43:47.904 272 11485.60 85.84 56823.45 88888.00 2018-09-29 12:43:48.404 272 11485.54 85.83 56823.45 88888.00 2018-09-29 12:43:48.904 272 11485.70 85.91 56823.44 88888.00 2018-09-29 12:43:49.404 272 11485.75 85.96 56823.40 88888.00 2018-09-29 12:43:49.904 272 11485.76 85.99 56823.50 88888.00 2018-09-29 12:43:50.404 272 11485.89 86.05 56823.58 88888.00 2018-09-29 12:43:50.904 272 11485.91 86.07 56823.59 88888.00 2018-09-29 12:43:51.404 272 11485.94 86.13 56823.63 88888.00 2018-09-29 12:43:51.904 272 11486.07 86.25 56823.67 88888.00 2018-09-29 12:43:52.404 272 11486.22 86.33 56823.72 88888.00 2018-09-29 12:43:52.904 272 11486.28 86.33 56823.76 88888.00 2018-09-29 12:43:53.404 272 11486.36 86.38 56823.86 88888.00 2018-09-29 12:43:53.904 272 11486.40 86.38 56823.96 88888.00 2018-09-29 12:43:54.404 272 11486.45 86.42 56824.02 88888.00 2018-09-29 12:43:54.904 272 11486.62 86.45 56824.02 88888.00 2018-09-29 12:43:55.404 272 11486.72 86.52 56824.10 88888.00 2018-09-29 12:43:55.904 272 11486.70 86.59 56824.22 88888.00 2018-09-29 12:43:56.404 272 11486.83 86.67 56824.31 88888.00 2018-09-29 12:43:56.904 272 11486.83 86.71 56824.30 88888.00 2018-09-29 12:43:57.404 272 11486.76 86.73 56824.30 88888.00 2018-09-29 12:43:57.904 272 11486.86 86.80 56824.37 88888.00 2018-09-29 12:43:58.404 272 11486.97 86.75 56824.40 88888.00 2018-09-29 12:43:58.904 272 11486.93 86.80 56824.41 88888.00 2018-09-29 12:43:59.404 272 11487.02 86.83 56824.45 88888.00 2018-09-29 12:43:59.904 272 11487.06 86.83 56824.44 88888.00 2018-09-29 12:44:00.404 272 11487.01 86.82 56824.44 88888.00 2018-09-29 12:44:01.404 272 11487.05 86.85 56824.49 88888.00 2018-09-29 12:44:01.904 272 11486.98 86.83 56824.51 88888.00 2018-09-29 12:44:02.404 272 11486.99 86.82 56824.53 88888.00 2018-09-29 12:44:02.904 272 11487.01 86.81 56824.44 88888.00 2018-09-29 12:44:03.404 272 11486.94 86.81 56824.44 88888.00 2018-09-29 12:44:03.904 272 11486.99 86.81 56824.44 88888.00 2018-09-29 12:44:04.404 272 11487.02 86.79 56824.40 88888.00 2018-09-29 12:44:04.904 272 11486.99 86.74 56824.43 88888.00 2018-09-29 12:44:05.404 272 11487.04 86.81 56824.42 88888.00 2018-09-29 12:44:05.904 272 11487.08 86.83 56824.36 88888.00 2018-09-29 12:44:06.404 272 11487.01 86.87 56824.36 88888.00 2018-09-29 12:44:06.904 272 11487.09 86.89 56824.35 88888.00 2018-09-29 12:44:07.404 272 11487.09 86.88 56824.23 88888.00 2018-09-29 12:44:07.904 272 11487.09 86.91 56824.24 88888.00 2018-09-29 12:44:08.404 272 11487.22 86.93 56824.27 88888.00 2018-09-29 12:44:08.904 272 11487.26 86.91 56824.24 88888.00 2018-09-29 12:44:09.404 272 11487.25 86.95 56824.23 88888.00 2018-09-29 12:44:09.904 272 11487.29 86.94 56824.24 88888.00 2018-09-29 12:44:10.404 272 11487.27 86.88 56824.22 88888.00 2018-09-29 12:44:11.404 272 11487.33 86.93 56824.18 88888.00 2018-09-29 12:44:11.904 272 11487.29 86.94 56824.21 88888.00 2018-09-29 12:44:12.404 272 11487.15 86.92 56824.19 88888.00 2018-09-29 12:44:12.904 272 11487.18 86.94 56824.22 88888.00 2018-09-29 12:44:13.404 272 11487.20 86.89 56824.22 88888.00 2018-09-29 12:44:13.904 272 11487.14 86.91 56824.27 88888.00 2018-09-29 12:44:14.404 272 11487.11 86.89 56824.31 88888.00 2018-09-29 12:44:14.904 272 11487.08 86.89 56824.34 88888.00 2018-09-29 12:44:15.404 272 11487.14 86.87 56824.38 88888.00 2018-09-29 12:44:15.904 272 11487.14 86.86 56824.48 88888.00 2018-09-29 12:44:16.404 272 11487.12 86.83 56824.49 88888.00 2018-09-29 12:44:16.904 272 11487.04 86.87 56824.54 88888.00 2018-09-29 12:44:17.404 272 11487.07 86.83 56824.57 88888.00 2018-09-29 12:44:17.904 272 11487.06 86.82 56824.60 88888.00 2018-09-29 12:44:18.404 272 11486.98 86.81 56824.64 88888.00 2018-09-29 12:44:18.904 272 11486.98 86.81 56824.66 88888.00 2018-09-29 12:44:19.404 272 11486.91 86.83 56824.64 88888.00 2018-09-29 12:44:19.904 272 11486.86 86.85 56824.69 88888.00 2018-09-29 12:44:20.404 272 11486.87 86.82 56824.79 88888.00 2018-09-29 12:44:20.904 272 11486.85 86.79 56824.83 88888.00 2018-09-29 12:44:21.404 272 11486.79 86.76 56824.86 88888.00 2018-09-29 12:44:21.904 272 11486.86 86.79 56824.93 88888.00 2018-09-29 12:44:22.404 272 11486.85 86.76 56825.04 88888.00 2018-09-29 12:44:22.904 272 11486.76 86.78 56825.11 88888.00 2018-09-29 12:44:23.404 272 11486.83 86.79 56825.14 88888.00 2018-09-29 12:44:23.904 272 11486.78 86.78 56825.20 88888.00 2018-09-29 12:44:24.404 272 11486.77 86.78 56825.28 88888.00 2018-09-29 12:44:24.904 272 11486.78 86.79 56825.31 88888.00 2018-09-29 12:44:25.404 272 11486.76 86.74 56825.35 88888.00 2018-09-29 12:44:25.904 272 11486.74 86.76 56825.40 88888.00 2018-09-29 12:44:26.404 272 11486.81 86.79 56825.33 88888.00 2018-09-29 12:44:26.904 272 11486.86 86.78 56825.30 88888.00 2018-09-29 12:44:27.404 272 11486.81 86.76 56825.33 88888.00 2018-09-29 12:44:27.904 272 11486.78 86.81 56825.40 88888.00 2018-09-29 12:44:28.404 272 11486.71 86.82 56825.50 88888.00 2018-09-29 12:44:28.904 272 11486.66 86.80 56825.53 88888.00 2018-09-29 12:44:29.404 272 11486.71 86.79 56825.54 88888.00 2018-09-29 12:44:29.904 272 11486.65 86.80 56825.53 88888.00 2018-09-29 12:44:30.404 272 11486.60 86.79 56825.53 88888.00 2018-09-29 12:44:30.904 272 11486.63 86.76 56825.50 88888.00 2018-09-29 12:44:31.404 272 11486.59 86.73 56825.50 88888.00 2018-09-29 12:44:31.904 272 11486.52 86.75 56825.52 88888.00 2018-09-29 12:44:32.404 272 11486.53 86.74 56825.50 88888.00 2018-09-29 12:44:32.904 272 11486.48 86.69 56825.50 88888.00 2018-09-29 12:44:33.404 272 11486.42 86.71 56825.45 88888.00 2018-09-29 12:44:33.904 272 11486.40 86.72 56825.41 88888.00 2018-09-29 12:44:34.404 272 11486.36 86.69 56825.39 88888.00 2018-09-29 12:44:34.904 272 11486.30 86.66 56825.31 88888.00 2018-09-29 12:44:35.404 272 11486.33 86.66 56825.20 88888.00 2018-09-29 12:44:35.904 272 11486.25 86.64 56825.20 88888.00 2018-09-29 12:44:36.404 272 11486.21 86.60 56825.19 88888.00 2018-09-29 12:44:36.904 272 11486.26 86.57 56825.11 88888.00 2018-09-29 12:44:37.404 272 11486.23 86.55 56825.00 88888.00 2018-09-29 12:44:37.904 272 11486.11 86.61 56824.94 88888.00 2018-09-29 12:44:38.404 272 11486.14 86.65 56824.90 88888.00 2018-09-29 12:44:38.904 272 11486.11 86.60 56824.83 88888.00 2018-09-29 12:44:39.404 272 11486.05 86.59 56824.88 88888.00 2018-09-29 12:44:39.904 272 11486.07 86.60 56824.88 88888.00 2018-09-29 12:44:40.404 272 11486.02 86.59 56824.88 88888.00 2018-09-29 12:44:40.904 272 11485.90 86.60 56824.90 88888.00 2018-09-29 12:44:41.404 272 11485.93 86.59 56824.90 88888.00 2018-09-29 12:44:41.904 272 11485.87 86.58 56824.87 88888.00 2018-09-29 12:44:42.904 272 11485.81 86.66 56824.89 88888.00 2018-09-29 12:44:43.404 272 11485.79 86.68 56824.92 88888.00 2018-09-29 12:44:43.904 272 11485.79 86.73 56824.93 88888.00 2018-09-29 12:44:44.404 272 11485.83 86.78 56824.94 88888.00 2018-09-29 12:44:44.904 272 11485.74 86.87 56824.98 88888.00 2018-09-29 12:44:45.404 272 11485.69 86.94 56825.00 88888.00 2018-09-29 12:44:45.904 272 11485.83 86.99 56825.07 88888.00 2018-09-29 12:44:46.404 272 11485.81 86.95 56825.06 88888.00 2018-09-29 12:44:46.904 272 11485.83 87.00 56825.08 88888.00 2018-09-29 12:44:47.404 272 11485.87 87.12 56825.13 88888.00 2018-09-29 12:44:47.904 272 11485.91 87.12 56825.18 88888.00 2018-09-29 12:44:48.404 272 11485.91 87.17 56825.21 88888.00 2018-09-29 12:44:48.904 272 11486.01 87.25 56825.26 88888.00 2018-09-29 12:44:49.404 272 11486.10 87.27 56825.32 88888.00 2018-09-29 12:44:49.904 272 11486.17 87.37 56825.39 88888.00 2018-09-29 12:44:50.404 272 11486.31 87.47 56825.40 88888.00 2018-09-29 12:44:50.904 272 11486.33 87.51 56825.41 88888.00 2018-09-29 12:44:51.404 272 11486.37 87.62 56825.47 88888.00 2018-09-29 12:44:51.904 272 11486.51 87.63 56825.54 88888.00 2018-09-29 12:44:52.904 272 11486.58 87.70 56825.50 88888.00 2018-09-29 12:44:53.404 272 11486.70 87.73 56825.49 88888.00 2018-09-29 12:44:53.904 272 11486.79 87.74 56825.50 88888.00 2018-09-29 12:44:54.404 272 11486.92 87.75 56825.54 88888.00 2018-09-29 12:44:54.904 272 11486.95 87.74 56825.60 88888.00 2018-09-29 12:44:55.404 272 11486.94 87.74 56825.64 88888.00 2018-09-29 12:44:55.904 272 11487.04 87.77 56825.65 88888.00 2018-09-29 12:44:56.404 272 11487.14 87.82 56825.69 88888.00 2018-09-29 12:44:56.904 272 11487.14 87.80 56825.67 88888.00 2018-09-29 12:44:57.404 272 11487.16 87.85 56825.64 88888.00 2018-09-29 12:44:57.904 272 11487.29 87.88 56825.62 88888.00 2018-09-29 12:44:58.404 272 11487.35 87.88 56825.65 88888.00 2018-09-29 12:44:58.904 272 11487.33 87.90 56825.67 88888.00 2018-09-29 12:44:59.404 272 11487.43 87.92 56825.71 88888.00 2018-09-29 12:44:59.904 272 11487.48 87.92 56825.69 88888.00 2018-09-29 12:45:00.904 272 11487.51 87.87 56825.69 88888.00 2018-09-29 12:45:01.404 272 11487.50 87.81 56825.65 88888.00 2018-09-29 12:45:01.904 272 11487.51 87.83 56825.67 88888.00 2018-09-29 12:45:02.404 272 11487.61 87.84 56825.66 88888.00 2018-09-29 12:45:02.904 272 11487.58 87.81 56825.59 88888.00 2018-09-29 12:45:03.404 272 11487.54 87.81 56825.56 88888.00 2018-09-29 12:45:03.904 272 11487.62 87.82 56825.52 88888.00 2018-09-29 12:45:04.404 272 11487.54 87.73 56825.39 88888.00 2018-09-29 12:45:04.904 272 11487.51 87.68 56825.31 88888.00 2018-09-29 12:45:05.404 272 11487.53 87.62 56825.25 88888.00 2018-09-29 12:45:05.904 272 11487.43 87.53 56825.21 88888.00 2018-09-29 12:45:06.404 272 11487.39 87.55 56825.19 88888.00 2018-09-29 12:45:06.904 272 11487.40 87.56 56825.11 88888.00 2018-09-29 12:45:07.404 272 11487.35 87.55 56825.08 88888.00 2018-09-29 12:45:07.904 272 11487.28 87.50 56825.07 88888.00 2018-09-29 12:45:08.404 272 11487.28 87.49 56825.04 88888.00 2018-09-29 12:45:08.904 272 11487.20 87.44 56824.96 88888.00 2018-09-29 12:45:09.404 272 11487.19 87.41 56825.00 88888.00 2018-09-29 12:45:09.904 272 11487.13 87.40 56825.02 88888.00 2018-09-29 12:45:10.904 272 11486.95 87.35 56825.04 88888.00 2018-09-29 12:45:11.404 272 11486.93 87.39 56825.08 88888.00 2018-09-29 12:45:11.904 272 11486.87 87.42 56825.09 88888.00 2018-09-29 12:45:12.404 272 11486.79 87.46 56825.18 88888.00 2018-09-29 12:45:12.904 272 11486.79 87.49 56825.25 88888.00 2018-09-29 12:45:13.404 272 11486.70 87.47 56825.27 88888.00 2018-09-29 12:45:13.904 272 11486.66 87.48 56825.34 88888.00 2018-09-29 12:45:14.404 272 11486.65 87.51 56825.50 88888.00 2018-09-29 12:45:14.904 272 11486.63 87.55 56825.56 88888.00 2018-09-29 12:45:15.404 272 11486.63 87.58 56825.67 88888.00 2018-09-29 12:45:15.904 272 11486.59 87.69 56825.75 88888.00 2018-09-29 12:45:16.404 272 11486.51 87.75 56825.84 88888.00 2018-09-29 12:45:16.904 272 11486.48 87.80 56825.88 88888.00 2018-09-29 12:45:17.404 272 11486.52 87.81 56825.89 88888.00 2018-09-29 12:45:17.904 272 11486.49 87.84 56825.97 88888.00 2018-09-29 12:45:18.404 272 11486.49 87.89 56826.12 88888.00 2018-09-29 12:45:18.904 272 11486.52 87.94 56826.24 88888.00 2018-09-29 12:45:19.404 272 11486.50 87.97 56826.34 88888.00 2018-09-29 12:45:19.904 272 11486.53 88.03 56826.46 88888.00 2018-09-29 12:45:20.404 272 11486.57 88.05 56826.52 88888.00 2018-09-29 12:45:20.905 272 11486.51 88.07 56826.54 88888.00 2018-09-29 12:45:21.405 272 11486.52 88.11 56826.56 88888.00 2018-09-29 12:45:21.905 272 11486.59 88.17 56826.59 88888.00 2018-09-29 12:45:22.405 272 11486.53 88.23 56826.61 88888.00 2018-09-29 12:45:22.905 272 11486.60 88.25 56826.63 88888.00 2018-09-29 12:45:23.405 272 11486.66 88.25 56826.63 88888.00 2018-09-29 12:45:24.405 272 11486.58 88.26 56826.54 88888.00 2018-09-29 12:45:24.905 272 11486.67 88.23 56826.56 88888.00 2018-09-29 12:45:25.405 272 11486.69 88.22 56826.54 88888.00 2018-09-29 12:45:25.905 272 11486.63 88.22 56826.47 88888.00 2018-09-29 12:45:26.405 272 11486.71 88.17 56826.42 88888.00 2018-09-29 12:45:26.905 272 11486.65 88.16 56826.30 88888.00 2018-09-29 12:45:27.405 272 11486.67 88.18 56826.21 88888.00 2018-09-29 12:45:27.905 272 11486.74 88.19 56826.16 88888.00 2018-09-29 12:45:28.405 272 11486.66 88.11 56826.04 88888.00 2018-09-29 12:45:28.905 272 11486.63 88.07 56825.96 88888.00 2018-09-29 12:45:29.405 272 11486.76 87.98 56825.89 88888.00 2018-09-29 12:45:29.905 272 11486.74 87.92 56825.82 88888.00 2018-09-29 12:45:30.405 272 11486.76 87.95 56825.71 88888.00 2018-09-29 12:45:30.905 272 11486.81 87.95 56825.63 88888.00 2018-09-29 12:45:31.405 272 11486.85 87.89 56825.46 88888.00 2018-09-29 12:45:31.905 272 11486.85 87.92 56825.43 88888.00 2018-09-29 12:45:32.405 272 11486.93 87.90 56825.34 88888.00 2018-09-29 12:45:32.905 272 11486.93 87.82 56825.21 88888.00 2018-09-29 12:45:33.405 272 11486.90 87.83 56825.14 88888.00 2018-09-29 12:45:34.405 272 11487.00 87.78 56825.07 88888.00 2018-09-29 12:45:34.905 272 11487.09 87.80 56825.09 88888.00 2018-09-29 12:45:35.405 272 11487.15 87.80 56825.02 88888.00 2018-09-29 12:45:35.905 272 11487.19 87.83 56825.02 88888.00 2018-09-29 12:45:36.405 272 11487.28 87.84 56825.04 88888.00 2018-09-29 12:45:36.905 272 11487.29 87.87 56825.08 88888.00 2018-09-29 12:45:37.405 272 11487.30 87.87 56825.14 88888.00 2018-09-29 12:45:37.905 272 11487.41 87.94 56825.12 88888.00 2018-09-29 12:45:38.405 272 11487.48 87.91 56825.17 88888.00 2018-09-29 12:45:38.905 272 11487.49 87.84 56825.27 88888.00 2018-09-29 12:45:39.405 272 11487.58 87.89 56825.32 88888.00 2018-09-29 12:45:39.905 272 11487.71 87.92 56825.39 88888.00 2018-09-29 12:45:40.405 272 11487.76 87.97 56825.57 88888.00 2018-09-29 12:45:40.905 272 11487.83 87.96 56825.71 88888.00 2018-09-29 12:45:41.405 272 11487.91 87.94 56825.84 88888.00 2018-09-29 12:45:41.905 272 11487.88 87.95 56825.94 88888.00 2018-09-29 12:45:42.405 272 11487.99 87.98 56826.08 88888.00 2018-09-29 12:45:42.905 272 11488.09 88.03 56826.20 88888.00 2018-09-29 12:45:43.405 272 11488.06 88.04 56826.29 88888.00 2018-09-29 12:45:43.905 272 11488.03 88.05 56826.44 88888.00 2018-09-29 12:45:44.405 272 11488.06 88.05 56826.61 88888.00 2018-09-29 12:45:44.905 272 11488.06 88.05 56826.73 88888.00 2018-09-29 12:45:45.405 272 11488.08 88.10 56826.86 88888.00 2018-09-29 12:45:45.905 272 11488.12 88.14 56826.94 88888.00 2018-09-29 12:45:46.405 272 11488.11 88.15 56827.07 88888.00 2018-09-29 12:45:46.905 272 11488.04 88.14 56827.18 88888.00 2018-09-29 12:45:47.405 272 11488.08 88.11 56827.25 88888.00 2018-09-29 12:45:47.905 272 11488.02 88.14 56827.33 88888.00 2018-09-29 12:45:48.405 272 11487.98 88.15 56827.43 88888.00 2018-09-29 12:45:48.905 272 11487.98 88.12 56827.45 88888.00 2018-09-29 12:45:49.405 272 11487.91 88.14 56827.56 88888.00 2018-09-29 12:45:49.905 272 11487.85 88.09 56827.59 88888.00 2018-09-29 12:45:50.405 272 11487.90 88.03 56827.63 88888.00 2018-09-29 12:45:50.905 272 11487.81 88.01 56827.57 88888.00 2018-09-29 12:45:51.405 272 11487.71 88.00 56827.58 88888.00 2018-09-29 12:45:51.905 272 11487.67 88.02 56827.58 88888.00 2018-09-29 12:45:52.405 272 11487.55 87.95 56827.58 88888.00 2018-09-29 12:45:52.905 272 11487.54 87.94 56827.59 88888.00 2018-09-29 12:45:53.405 272 11487.56 87.92 56827.46 88888.00 2018-09-29 12:45:53.905 272 11487.44 87.89 56827.33 88888.00 2018-09-29 12:45:54.405 272 11487.41 87.83 56827.30 88888.00 2018-09-29 12:45:54.905 272 11487.43 87.78 56827.24 88888.00 2018-09-29 12:45:55.405 272 11487.36 87.73 56827.08 88888.00 2018-09-29 12:45:55.905 272 11487.34 87.70 56827.01 88888.00 2018-09-29 12:45:56.405 272 11487.35 87.64 56826.88 88888.00 2018-09-29 12:45:56.905 272 11487.29 87.66 56826.75 88888.00 2018-09-29 12:45:57.405 272 11487.30 87.66 56826.63 88888.00 2018-09-29 12:45:57.905 272 11487.36 87.61 56826.52 88888.00 2018-09-29 12:45:58.405 272 11487.27 87.55 56826.48 88888.00 2018-09-29 12:45:58.905 272 11487.27 87.50 56826.41 88888.00 2018-09-29 12:45:59.405 272 11487.29 87.46 56826.37 88888.00 2018-09-29 12:45:59.905 272 11487.21 87.43 56826.27 88888.00 2018-09-29 12:46:00.405 272 11487.28 87.44 56826.22 88888.00 2018-09-29 12:46:00.905 272 11487.30 87.42 56826.11 88888.00 2018-09-29 12:46:01.405 272 11487.26 87.37 56826.05 88888.00 2018-09-29 12:46:01.905 272 11487.29 87.40 56826.02 88888.00 2018-09-29 12:46:02.405 272 11487.36 87.35 56825.99 88888.00 2018-09-29 12:46:02.905 272 11487.41 87.30 56825.97 88888.00 2018-09-29 12:46:03.405 272 11487.46 87.33 56825.95 88888.00 2018-09-29 12:46:03.905 272 11487.57 87.32 56825.97 88888.00 2018-09-29 12:46:04.405 272 11487.61 87.29 56825.92 88888.00 2018-09-29 12:46:04.905 272 11487.65 87.30 56825.89 88888.00 2018-09-29 12:46:05.905 272 11487.75 87.25 56825.88 88888.00 2018-09-29 12:46:06.405 272 11487.75 87.23 56825.91 88888.00 2018-09-29 12:46:06.905 272 11487.87 87.19 56825.86 88888.00 2018-09-29 12:46:07.405 272 11487.99 87.14 56825.82 88888.00 2018-09-29 12:46:07.905 272 11488.06 87.14 56825.85 88888.00 2018-09-29 12:46:08.405 272 11488.12 87.10 56825.83 88888.00 2018-09-29 12:46:08.905 272 11488.12 87.07 56825.79 88888.00 2018-09-29 12:46:09.405 272 11488.23 87.07 56825.75 88888.00 2018-09-29 12:46:09.905 272 11488.36 87.06 56825.76 88888.00 2018-09-29 12:46:10.405 272 11488.32 87.06 56825.75 88888.00 2018-09-29 12:46:10.905 272 11488.32 87.07 56825.69 88888.00 2018-09-29 12:46:11.405 272 11488.41 87.03 56825.64 88888.00 2018-09-29 12:46:11.905 272 11488.37 86.94 56825.67 88888.00 2018-09-29 12:46:12.405 272 11488.37 86.98 56825.69 88888.00 2018-09-29 12:46:12.905 272 11488.46 86.99 56825.67 88888.00 2018-09-29 12:46:13.405 272 11488.41 86.92 56825.69 88888.00 2018-09-29 12:46:13.905 272 11488.50 86.91 56825.72 88888.00 2018-09-29 12:46:14.405 272 11488.53 86.83 56825.65 88888.00 2018-09-29 12:46:14.905 272 11488.47 86.82 56825.63 88888.00 2018-09-29 12:46:15.405 272 11488.48 86.85 56825.58 88888.00 2018-09-29 12:46:15.905 272 11488.47 86.80 56825.52 88888.00 2018-09-29 12:46:16.405 272 11488.41 86.73 56825.49 88888.00 2018-09-29 12:46:16.905 272 11488.44 86.71 56825.38 88888.00 2018-09-29 12:46:17.405 272 11488.43 86.78 56825.30 88888.00 2018-09-29 12:46:17.905 272 11488.40 86.73 56825.18 88888.00 2018-09-29 12:46:18.405 272 11488.44 86.69 56825.05 88888.00 2018-09-29 12:46:18.905 272 11488.47 86.61 56824.98 88888.00 2018-09-29 12:46:19.405 272 11488.46 86.58 56824.92 88888.00 2018-09-29 12:46:19.905 272 11488.39 86.58 56824.83 88888.00 2018-09-29 12:46:20.405 272 11488.44 86.48 56824.76 88888.00 2018-09-29 12:46:20.905 272 11488.40 86.40 56824.74 88888.00 2018-09-29 12:46:21.405 272 11488.54 86.42 56824.56 88888.00 2018-09-29 12:46:21.905 272 11488.60 86.47 56824.41 88888.00 2018-09-29 12:46:22.405 272 11488.57 86.41 56824.30 88888.00 2018-09-29 12:46:22.905 272 11488.52 86.34 56824.23 88888.00 2018-09-29 12:46:23.405 272 11488.59 86.30 56824.11 88888.00 2018-09-29 12:46:23.905 272 11488.57 86.27 56824.08 88888.00 2018-09-29 12:46:24.405 272 11488.68 86.25 56824.00 88888.00 2018-09-29 12:46:24.905 272 11488.75 86.24 56823.96 88888.00 2018-09-29 12:46:25.405 272 11488.78 86.21 56823.80 88888.00 2018-09-29 12:46:25.905 272 11488.94 86.18 56823.72 88888.00 2018-09-29 12:46:26.405 272 11489.00 86.15 56823.61 88888.00 2018-09-29 12:46:26.905 272 11488.97 86.12 56823.52 88888.00 2018-09-29 12:46:27.405 272 11489.07 86.08 56823.44 88888.00 2018-09-29 12:46:27.905 272 11489.24 86.08 56823.41 88888.00 2018-09-29 12:46:28.405 272 11489.28 86.12 56823.39 88888.00 2018-09-29 12:46:28.905 272 11489.36 86.14 56823.34 88888.00 2018-09-29 12:46:29.405 272 11489.47 86.07 56823.35 88888.00 2018-09-29 12:46:29.905 272 11489.47 86.11 56823.40 88888.00 2018-09-29 12:46:30.405 272 11489.54 86.13 56823.40 88888.00 2018-09-29 12:46:30.905 272 11489.66 86.11 56823.35 88888.00 2018-09-29 12:46:31.405 272 11489.73 86.13 56823.31 88888.00 2018-09-29 12:46:31.905 272 11489.85 86.20 56823.28 88888.00 2018-09-29 12:46:32.405 272 11489.96 86.17 56823.31 88888.00 2018-09-29 12:46:32.905 272 11489.94 86.12 56823.33 88888.00 2018-09-29 12:46:33.405 272 11490.04 86.13 56823.35 88888.00 2018-09-29 12:46:33.905 272 11490.17 86.14 56823.32 88888.00 2018-09-29 12:46:34.405 272 11490.19 86.12 56823.36 88888.00 2018-09-29 12:46:34.905 272 11490.28 86.07 56823.32 88888.00 2018-09-29 12:46:35.405 272 11490.38 86.01 56823.35 88888.00 2018-09-29 12:46:35.905 272 11490.38 85.99 56823.33 88888.00 2018-09-29 12:46:36.405 272 11490.48 86.03 56823.34 88888.00 2018-09-29 12:46:36.905 272 11490.65 86.00 56823.40 88888.00 2018-09-29 12:46:37.405 272 11490.62 85.97 56823.40 88888.00 2018-09-29 12:46:37.905 272 11490.69 85.98 56823.41 88888.00 2018-09-29 12:46:38.405 272 11490.79 85.96 56823.39 88888.00 2018-09-29 12:46:38.905 272 11490.76 85.93 56823.39 88888.00 2018-09-29 12:46:39.405 272 11490.87 85.94 56823.41 88888.00 2018-09-29 12:46:39.905 272 11490.94 85.90 56823.39 88888.00 2018-09-29 12:46:40.405 272 11490.89 85.85 56823.35 88888.00 2018-09-29 12:46:40.905 272 11490.96 85.83 56823.34 88888.00 2018-09-29 12:46:41.405 272 11491.07 85.79 56823.34 88888.00 2018-09-29 12:46:41.905 272 11491.02 85.77 56823.27 88888.00 2018-09-29 12:46:42.405 272 11491.07 85.74 56823.22 88888.00 2018-09-29 12:46:42.905 272 11491.16 85.70 56823.16 88888.00 2018-09-29 12:46:43.405 272 11491.17 85.65 56823.03 88888.00 2018-09-29 12:46:43.905 272 11491.21 85.59 56822.91 88888.00 2018-09-29 12:46:44.405 272 11491.17 85.52 56822.81 88888.00 2018-09-29 12:46:44.905 272 11491.18 85.51 56822.70 88888.00 2018-09-29 12:46:45.405 272 11491.30 85.47 56822.61 88888.00 2018-09-29 12:46:45.905 272 11491.33 85.38 56822.45 88888.00 2018-09-29 12:46:46.405 272 11491.28 85.28 56822.32 88888.00 2018-09-29 12:46:46.905 272 11491.30 85.19 56822.18 88888.00 2018-09-29 12:46:47.405 272 11491.37 85.16 56822.14 88888.00 2018-09-29 12:46:47.905 272 11491.29 85.08 56821.99 88888.00 2018-09-29 12:46:48.405 272 11491.29 85.08 56821.84 88888.00 2018-09-29 12:46:48.905 272 11491.35 85.06 56821.64 88888.00 2018-09-29 12:46:49.405 272 11491.29 85.06 56821.56 88888.00 2018-09-29 12:46:49.905 272 11491.36 84.98 56821.43 88888.00 2018-09-29 12:46:50.405 272 11491.43 84.88 56821.32 88888.00 2018-09-29 12:46:50.905 272 11491.35 84.84 56821.15 88888.00 2018-09-29 12:46:51.405 272 11491.38 84.81 56821.08 88888.00 2018-09-29 12:46:51.905 272 11491.44 84.74 56821.01 88888.00 2018-09-29 12:46:52.405 272 11491.37 84.70 56820.94 88888.00 2018-09-29 12:46:52.905 272 11491.46 84.67 56820.85 88888.00 2018-09-29 12:46:53.405 272 11491.52 84.67 56820.75 88888.00 2018-09-29 12:46:53.905 272 11491.49 84.65 56820.69 88888.00 2018-09-29 12:46:54.405 272 11491.57 84.68 56820.62 88888.00 2018-09-29 12:46:54.905 272 11491.63 84.64 56820.57 88888.00 2018-09-29 12:46:55.405 272 11491.65 84.56 56820.50 88888.00 2018-09-29 12:46:55.905 272 11491.73 84.55 56820.38 88888.00 2018-09-29 12:46:56.405 272 11491.79 84.50 56820.32 88888.00 2018-09-29 12:46:56.905 272 11491.73 84.51 56820.38 88888.00 2018-09-29 12:46:57.405 272 11491.85 84.48 56820.29 88888.00 2018-09-29 12:46:57.905 272 11491.94 84.40 56820.27 88888.00 2018-09-29 12:46:58.405 272 11491.95 84.36 56820.29 88888.00 2018-09-29 12:46:58.905 272 11492.01 84.35 56820.26 88888.00 2018-09-29 12:46:59.405 272 11492.05 84.30 56820.23 88888.00 2018-09-29 12:46:59.905 272 11491.98 84.26 56820.27 88888.00 2018-09-29 12:47:00.405 272 11492.05 84.21 56820.39 88888.00 2018-09-29 12:47:00.905 272 11492.06 84.16 56820.43 88888.00 2018-09-29 12:47:01.405 272 11492.00 84.16 56820.47 88888.00 2018-09-29 12:47:01.905 272 11491.98 84.16 56820.50 88888.00 2018-09-29 12:47:02.405 272 11492.08 84.15 56820.53 88888.00 2018-09-29 12:47:02.905 272 11492.11 84.17 56820.52 88888.00 2018-09-29 12:47:03.405 272 11492.09 84.15 56820.55 88888.00 2018-09-29 12:47:03.905 272 11492.11 84.10 56820.57 88888.00 2018-09-29 12:47:04.405 272 11492.08 84.09 56820.62 88888.00 2018-09-29 12:47:04.905 272 11492.14 84.13 56820.68 88888.00 2018-09-29 12:47:05.405 272 11492.22 84.10 56820.72 88888.00 2018-09-29 12:47:05.905 272 11492.13 84.03 56820.79 88888.00 2018-09-29 12:47:06.405 272 11492.16 83.94 56820.78 88888.00 2018-09-29 12:47:06.905 272 11492.18 83.92 56820.79 88888.00 2018-09-29 12:47:07.405 272 11492.16 83.88 56820.83 88888.00 2018-09-29 12:47:07.905 272 11492.18 83.90 56820.83 88888.00 2018-09-29 12:47:08.405 272 11492.15 83.85 56820.81 88888.00 2018-09-29 12:47:08.905 272 11492.11 83.80 56820.87 88888.00 2018-09-29 12:47:09.405 272 11492.06 83.75 56820.85 88888.00 2018-09-29 12:47:09.905 272 11492.14 83.66 56820.79 88888.00 2018-09-29 12:47:10.405 272 11492.05 83.62 56820.78 88888.00 2018-09-29 12:47:10.905 272 11492.09 83.61 56820.78 88888.00 2018-09-29 12:47:11.405 272 11492.16 83.54 56820.76 88888.00 2018-09-29 12:47:11.905 272 11492.05 83.49 56820.69 88888.00 2018-09-29 12:47:12.405 272 11492.04 83.52 56820.63 88888.00 2018-09-29 12:47:12.905 272 11492.08 83.45 56820.60 88888.00 2018-09-29 12:47:13.405 272 11491.97 83.34 56820.58 88888.00 2018-09-29 12:47:13.905 272 11492.05 83.29 56820.50 88888.00 2018-09-29 12:47:14.405 272 11492.11 83.32 56820.50 88888.00 2018-09-29 12:47:14.905 272 11492.06 83.22 56820.49 88888.00 2018-09-29 12:47:15.405 272 11492.09 83.11 56820.47 88888.00 2018-09-29 12:47:15.906 272 11492.09 83.06 56820.44 88888.00 2018-09-29 12:47:16.406 272 11492.01 83.00 56820.39 88888.00 2018-09-29 12:47:16.906 272 11492.06 82.94 56820.38 88888.00 2018-09-29 12:47:17.406 272 11492.08 82.86 56820.37 88888.00 2018-09-29 12:47:17.906 272 11492.02 82.73 56820.36 88888.00 2018-09-29 12:47:19.406 272 11491.95 82.61 56820.36 88888.00 2018-09-29 12:47:19.906 272 11491.95 82.56 56820.33 88888.00 2018-09-29 12:47:20.406 272 11491.92 82.46 56820.33 88888.00 2018-09-29 12:47:20.906 272 11491.84 82.40 56820.33 88888.00 2018-09-29 12:47:21.406 272 11491.75 82.37 56820.31 88888.00 2018-09-29 12:47:21.906 272 11491.80 82.33 56820.29 88888.00 2018-09-29 12:47:22.406 272 11491.77 82.29 56820.31 88888.00 2018-09-29 12:47:22.906 272 11491.72 82.20 56820.30 88888.00 2018-09-29 12:47:23.406 272 11491.72 82.15 56820.31 88888.00 2018-09-29 12:47:23.906 272 11491.60 82.00 56820.31 88888.00 2018-09-29 12:47:24.406 272 11491.61 81.95 56820.26 88888.00 2018-09-29 12:47:24.906 272 11491.57 81.91 56820.29 88888.00 2018-09-29 12:47:25.406 272 11491.43 81.84 56820.34 88888.00 2018-09-29 12:47:25.906 272 11491.38 81.84 56820.39 88888.00 2018-09-29 12:47:26.906 272 11491.18 81.65 56820.32 88888.00 2018-09-29 12:47:27.406 272 11491.11 81.61 56820.34 88888.00 2018-09-29 12:47:27.906 272 11491.11 81.55 56820.42 88888.00 2018-09-29 12:47:28.406 272 11491.01 81.51 56820.45 88888.00 2018-09-29 12:47:28.906 272 11490.94 81.50 56820.49 88888.00 2018-09-29 12:47:29.406 272 11490.88 81.43 56820.51 88888.00 2018-09-29 12:47:29.906 272 11490.79 81.37 56820.56 88888.00 2018-09-29 12:47:30.406 272 11490.69 81.36 56820.63 88888.00 2018-09-29 12:47:30.906 272 11490.68 81.28 56820.70 88888.00 2018-09-29 12:47:31.406 272 11490.61 81.25 56820.76 88888.00 2018-09-29 12:47:31.906 272 11490.60 81.21 56820.79 88888.00 2018-09-29 12:47:32.406 272 11490.55 81.13 56820.85 88888.00 2018-09-29 12:47:32.906 272 11490.45 81.01 56820.87 88888.00 2018-09-29 12:47:33.406 272 11490.40 80.98 56820.88 88888.00 2018-09-29 12:47:33.906 272 11490.36 81.00 56820.94 88888.00 2018-09-29 12:47:34.406 272 11490.21 80.94 56820.97 88888.00 2018-09-29 12:47:34.906 272 11490.11 80.88 56821.00 88888.00 2018-09-29 12:47:35.406 272 11490.15 80.82 56821.02 88888.00 2018-09-29 12:47:35.906 272 11489.99 80.70 56820.95 88888.00 2018-09-29 12:47:36.406 272 11489.96 80.66 56820.96 88888.00 2018-09-29 12:47:36.906 272 11489.97 80.61 56821.00 88888.00 2018-09-29 12:47:37.406 272 11489.91 80.56 56821.01 88888.00 2018-09-29 12:47:37.906 272 11489.85 80.55 56821.00 88888.00 2018-09-29 12:47:38.406 272 11489.86 80.50 56821.01 88888.00 2018-09-29 12:47:38.906 272 11489.80 80.40 56820.96 88888.00 2018-09-29 12:47:39.406 272 11489.72 80.35 56821.01 88888.00 2018-09-29 12:47:39.906 272 11489.70 80.33 56821.03 88888.00 2018-09-29 12:47:40.406 272 11489.61 80.35 56821.02 88888.00 2018-09-29 12:47:40.906 272 11489.57 80.32 56821.02 88888.00 2018-09-29 12:47:41.406 272 11489.58 80.23 56821.04 88888.00 2018-09-29 12:47:41.906 272 11489.49 80.23 56821.08 88888.00 2018-09-29 12:47:42.406 272 11489.44 80.18 56821.11 88888.00 2018-09-29 12:47:42.906 272 11489.47 80.12 56821.09 88888.00 2018-09-29 12:47:43.406 272 11489.42 80.05 56821.14 88888.00 2018-09-29 12:47:43.906 272 11489.36 80.05 56821.19 88888.00 2018-09-29 12:47:44.406 272 11489.38 79.95 56821.16 88888.00 2018-09-29 12:47:44.906 272 11489.35 79.92 56821.17 88888.00 2018-09-29 12:47:45.406 272 11489.35 79.93 56821.19 88888.00 2018-09-29 12:47:45.906 272 11489.42 79.92 56821.28 88888.00 2018-09-29 12:47:46.406 272 11489.37 79.85 56821.28 88888.00 2018-09-29 12:47:46.906 272 11489.43 79.80 56821.29 88888.00 2018-09-29 12:47:47.406 272 11489.45 79.79 56821.39 88888.00 2018-09-29 12:47:47.906 272 11489.40 79.81 56821.49 88888.00 2018-09-29 12:47:48.406 272 11489.42 79.80 56821.54 88888.00 2018-09-29 12:47:48.906 272 11489.44 79.70 56821.56 88888.00 2018-09-29 12:47:49.406 272 11489.36 79.66 56821.67 88888.00 2018-09-29 12:47:49.906 272 11489.34 79.68 56821.82 88888.00 2018-09-29 12:47:50.406 272 11489.36 79.62 56821.85 88888.00 2018-09-29 12:47:50.906 272 11489.30 79.60 56821.93 88888.00 2018-09-29 12:47:51.406 272 11489.21 79.57 56822.10 88888.00 2018-09-29 12:47:51.906 272 11489.17 79.50 56822.24 88888.00 2018-09-29 12:47:52.406 272 11489.03 79.41 56822.38 88888.00 2018-09-29 12:47:52.906 272 11488.99 79.41 56822.51 88888.00 2018-09-29 12:47:53.406 272 11489.00 79.37 56822.62 88888.00 2018-09-29 12:47:53.906 272 11488.90 79.37 56822.75 88888.00 2018-09-29 12:47:54.406 272 11488.79 79.33 56822.87 88888.00 2018-09-29 12:47:54.906 272 11488.76 79.31 56823.05 88888.00 2018-09-29 12:47:55.406 272 11488.64 79.30 56823.14 88888.00 2018-09-29 12:47:55.906 272 11488.57 79.27 56823.33 88888.00 2018-09-29 12:47:56.406 272 11488.50 79.26 56823.48 88888.00 2018-09-29 12:47:56.906 272 11488.38 79.20 56823.60 88888.00 2018-09-29 12:47:57.406 272 11488.33 79.14 56823.73 88888.00 2018-09-29 12:47:57.906 272 11488.29 79.10 56823.80 88888.00 2018-09-29 12:47:58.406 272 11488.13 79.00 56823.89 88888.00 2018-09-29 12:47:58.906 272 11488.09 79.04 56824.08 88888.00 2018-09-29 12:47:59.406 272 11488.05 79.07 56824.19 88888.00 2018-09-29 12:48:00.406 272 11487.79 78.92 56824.27 88888.00 2018-09-29 12:48:00.906 272 11487.72 78.86 56824.35 88888.00 2018-09-29 12:48:01.406 272 11487.55 78.86 56824.36 88888.00 2018-09-29 12:48:01.906 272 11487.50 78.87 56824.38 88888.00 2018-09-29 12:48:02.406 272 11487.49 78.84 56824.41 88888.00 2018-09-29 12:48:02.906 272 11487.40 78.78 56824.44 88888.00 2018-09-29 12:48:03.406 272 11487.33 78.78 56824.47 88888.00 2018-09-29 12:48:03.906 272 11487.27 78.78 56824.49 88888.00 2018-09-29 12:48:04.406 272 11487.20 78.80 56824.45 88888.00 2018-09-29 12:48:04.906 272 11487.20 78.73 56824.44 88888.00 2018-09-29 12:48:05.406 272 11487.21 78.66 56824.43 88888.00 2018-09-29 12:48:05.906 272 11487.13 78.59 56824.38 88888.00 2018-09-29 12:48:06.406 272 11487.06 78.63 56824.48 88888.00 2018-09-29 12:48:06.906 272 11487.06 78.60 56824.35 88888.00 2018-09-29 12:48:07.406 272 11486.97 78.53 56824.30 88888.00 2018-09-29 12:48:07.906 272 11486.95 78.49 56824.21 88888.00 2018-09-29 12:48:08.406 272 11486.94 78.49 56824.08 88888.00 2018-09-29 12:48:08.906 272 11486.84 78.45 56824.02 88888.00 2018-09-29 12:48:09.406 272 11486.87 78.51 56824.00 88888.00 2018-09-29 12:48:09.906 272 11486.84 78.49 56823.96 88888.00 2018-09-29 12:48:10.406 272 11486.70 78.43 56823.92 88888.00 2018-09-29 12:48:10.906 272 11486.69 78.42 56823.87 88888.00 2018-09-29 12:48:11.406 272 11486.66 78.35 56823.84 88888.00 2018-09-29 12:48:11.906 272 11486.56 78.34 56823.79 88888.00 2018-09-29 12:48:12.406 272 11486.52 78.25 56823.77 88888.00 2018-09-29 12:48:12.906 272 11486.53 78.11 56823.68 88888.00 2018-09-29 12:48:13.406 272 11486.46 78.07 56823.60 88888.00 2018-09-29 12:48:13.906 272 11486.48 78.07 56823.52 88888.00 2018-09-29 12:48:14.406 272 11486.50 78.01 56823.44 88888.00 2018-09-29 12:48:14.906 272 11486.39 77.98 56823.35 88888.00 2018-09-29 12:48:15.406 272 11486.32 78.01 56823.40 88888.00 2018-09-29 12:48:15.906 272 11486.24 77.92 56823.41 88888.00 2018-09-29 12:48:16.406 272 11486.17 77.91 56823.41 88888.00 2018-09-29 12:48:16.906 272 11486.12 77.90 56823.40 88888.00 2018-09-29 12:48:17.406 272 11486.07 77.91 56823.44 88888.00 2018-09-29 12:48:17.906 272 11485.97 77.92 56823.47 88888.00 2018-09-29 12:48:18.406 272 11485.97 77.94 56823.47 88888.00 2018-09-29 12:48:18.906 272 11485.96 77.91 56823.55 88888.00 2018-09-29 12:48:19.406 272 11485.89 77.90 56823.63 88888.00 2018-09-29 12:48:19.906 272 11485.88 77.95 56823.71 88888.00 2018-09-29 12:48:20.406 272 11485.83 77.94 56823.76 88888.00 2018-09-29 12:48:20.906 272 11485.68 77.85 56823.85 88888.00 2018-09-29 12:48:21.406 272 11485.70 77.85 56823.91 88888.00 2018-09-29 12:48:21.906 272 11485.67 77.84 56823.96 88888.00 2018-09-29 12:48:22.406 272 11485.54 77.83 56824.12 88888.00 2018-09-29 12:48:22.906 272 11485.51 77.82 56824.21 88888.00 2018-09-29 12:48:23.406 272 11485.46 77.82 56824.30 88888.00 2018-09-29 12:48:23.906 272 11485.33 77.76 56824.36 88888.00 2018-09-29 12:48:24.406 272 11485.32 77.70 56824.43 88888.00 2018-09-29 12:48:24.906 272 11485.25 77.71 56824.53 88888.00 2018-09-29 12:48:25.406 272 11485.16 77.71 56824.64 88888.00 2018-09-29 12:48:25.906 272 11485.10 77.71 56824.77 88888.00 2018-09-29 12:48:26.406 272 11485.07 77.71 56824.83 88888.00 2018-09-29 12:48:26.906 272 11485.01 77.68 56824.89 88888.00 2018-09-29 12:48:27.406 272 11485.01 77.76 56825.00 88888.00 2018-09-29 12:48:27.906 272 11484.96 77.74 56825.09 88888.00 2018-09-29 12:48:28.406 272 11484.80 77.69 56825.14 88888.00 2018-09-29 12:48:28.906 272 11484.73 77.63 56825.22 88888.00 2018-09-29 12:48:29.406 272 11484.71 77.64 56825.25 88888.00 2018-09-29 12:48:29.906 272 11484.61 77.63 56825.32 88888.00 2018-09-29 12:48:30.406 272 11484.52 77.62 56825.40 88888.00 2018-09-29 12:48:30.906 272 11484.52 77.66 56825.50 88888.00 2018-09-29 12:48:31.906 272 11484.38 77.66 56825.64 88888.00 2018-09-29 12:48:32.406 272 11484.40 77.63 56825.66 88888.00 2018-09-29 12:48:32.906 272 11484.34 77.61 56825.67 88888.00 2018-09-29 12:48:33.406 272 11484.31 77.61 56825.75 88888.00 2018-09-29 12:48:33.906 272 11484.27 77.63 56825.75 88888.00 2018-09-29 12:48:34.406 272 11484.13 77.62 56825.81 88888.00 2018-09-29 12:48:34.906 272 11484.16 77.66 56825.89 88888.00 2018-09-29 12:48:35.406 272 11484.20 77.63 56825.91 88888.00 2018-09-29 12:48:35.906 272 11484.12 77.62 56825.94 88888.00 2018-09-29 12:48:36.406 272 11484.10 77.69 56825.97 88888.00 2018-09-29 12:48:36.906 272 11484.12 77.71 56826.04 88888.00 2018-09-29 12:48:37.406 272 11484.07 77.75 56826.09 88888.00 2018-09-29 12:48:37.906 272 11484.10 77.78 56826.12 88888.00 2018-09-29 12:48:38.406 272 11484.17 77.82 56826.20 88888.00 2018-09-29 12:48:38.906 272 11484.15 77.87 56826.29 88888.00 2018-09-29 12:48:39.906 272 11484.28 77.87 56826.35 88888.00 2018-09-29 12:48:40.406 272 11484.24 77.89 56826.43 88888.00 2018-09-29 12:48:40.906 272 11484.27 77.94 56826.59 88888.00 2018-09-29 12:48:41.406 272 11484.29 77.94 56826.67 88888.00 2018-09-29 12:48:41.906 272 11484.24 77.91 56826.74 88888.00 2018-09-29 12:48:42.406 272 11484.30 77.97 56826.82 88888.00 2018-09-29 12:48:42.906 272 11484.37 77.95 56826.94 88888.00 2018-09-29 12:48:43.406 272 11484.31 77.91 56827.01 88888.00 2018-09-29 12:48:43.906 272 11484.31 77.91 56827.13 88888.00 2018-09-29 12:48:44.406 272 11484.34 77.85 56827.27 88888.00 2018-09-29 12:48:44.906 272 11484.20 77.81 56827.42 88888.00 2018-09-29 12:48:45.406 272 11484.19 77.83 56827.66 88888.00 2018-09-29 12:48:45.906 272 11484.21 77.80 56827.88 88888.00 2018-09-29 12:48:46.406 272 11484.05 77.77 56827.96 88888.00 2018-09-29 12:48:46.906 272 11483.92 77.77 56828.07 88888.00 2018-09-29 12:48:47.406 272 11483.91 77.70 56828.19 88888.00 2018-09-29 12:48:47.906 272 11483.75 77.66 56828.34 88888.00 2018-09-29 12:48:48.406 272 11483.67 77.63 56828.45 88888.00 2018-09-29 12:48:48.906 272 11483.54 77.58 56828.57 88888.00 2018-09-29 12:48:49.406 272 11483.37 77.58 56828.71 88888.00 2018-09-29 12:48:49.906 272 11483.27 77.51 56828.84 88888.00 2018-09-29 12:48:50.406 272 11483.16 77.47 56828.94 88888.00 2018-09-29 12:48:50.906 272 11482.94 77.47 56829.07 88888.00 2018-09-29 12:48:51.406 272 11482.80 77.48 56829.17 88888.00 2018-09-29 12:48:51.906 272 11482.68 77.40 56829.29 88888.00 2018-09-29 12:48:52.406 272 11482.53 77.33 56829.37 88888.00 2018-09-29 12:48:52.906 272 11482.39 77.39 56829.55 88888.00 2018-09-29 12:48:53.406 272 11482.28 77.36 56829.67 88888.00 2018-09-29 12:48:53.906 272 11482.09 77.36 56829.68 88888.00 2018-09-29 12:48:54.406 272 11481.95 77.35 56829.79 88888.00 2018-09-29 12:48:54.906 272 11481.87 77.32 56829.87 88888.00 2018-09-29 12:48:55.406 272 11481.69 77.28 56829.95 88888.00 2018-09-29 12:48:55.906 272 11481.53 77.27 56829.99 88888.00 2018-09-29 12:48:56.406 272 11481.41 77.26 56830.02 88888.00 2018-09-29 12:48:56.906 272 11481.16 77.23 56830.05 88888.00 2018-09-29 12:48:57.406 272 11481.07 77.23 56830.10 88888.00 2018-09-29 12:48:57.906 272 11481.02 77.21 56830.13 88888.00 2018-09-29 12:48:58.406 272 11480.89 77.21 56830.13 88888.00 2018-09-29 12:48:58.906 272 11480.82 77.25 56830.25 88888.00 2018-09-29 12:48:59.406 272 11480.79 77.20 56830.29 88888.00 2018-09-29 12:48:59.906 272 11480.59 77.19 56830.33 88888.00 2018-09-29 12:49:00.406 272 11480.47 77.23 56830.41 88888.00 2018-09-29 12:49:00.906 272 11480.42 77.21 56830.52 88888.00 2018-09-29 12:49:01.406 272 11480.26 77.26 56830.56 88888.00 2018-09-29 12:49:01.906 272 11480.18 77.28 56830.66 88888.00 2018-09-29 12:49:02.406 272 11480.14 77.19 56830.76 88888.00 2018-09-29 12:49:03.406 272 11479.99 77.27 56830.82 88888.00 2018-09-29 12:49:03.906 272 11479.97 77.30 56830.92 88888.00 2018-09-29 12:49:04.406 272 11479.83 77.29 56830.96 88888.00 2018-09-29 12:49:04.906 272 11479.78 77.30 56831.02 88888.00 2018-09-29 12:49:05.406 272 11479.81 77.29 56831.15 88888.00 2018-09-29 12:49:05.906 272 11479.69 77.28 56831.29 88888.00 2018-09-29 12:49:06.406 272 11479.68 77.33 56831.42 88888.00 2018-09-29 12:49:06.906 272 11479.68 77.29 56831.60 88888.00 2018-09-29 12:49:07.406 272 11479.58 77.29 56831.72 88888.00 2018-09-29 12:49:07.906 272 11479.51 77.36 56831.80 88888.00 2018-09-29 12:49:08.406 272 11479.48 77.34 56831.95 88888.00 2018-09-29 12:49:08.906 272 11479.43 77.34 56832.05 88888.00 2018-09-29 12:49:09.406 272 11479.37 77.40 56832.20 88888.00 2018-09-29 12:49:09.906 272 11479.33 77.41 56832.38 88888.00 2018-09-29 12:49:10.406 272 11479.26 77.42 56832.53 88888.00 2018-09-29 12:49:10.906 272 11479.30 77.42 56832.66 88888.00 2018-09-29 12:49:11.406 272 11479.37 77.42 56832.79 88888.00 2018-09-29 12:49:11.906 272 11479.23 77.42 56833.00 88888.00 2018-09-29 12:49:12.406 272 11479.16 77.44 56833.14 88888.00 2018-09-29 12:49:12.906 272 11479.13 77.43 56833.34 88888.00 2018-09-29 12:49:13.406 272 11479.06 77.40 56833.47 88888.00 2018-09-29 12:49:13.906 272 11479.00 77.41 56833.59 88888.00 2018-09-29 12:49:14.406 272 11478.95 77.37 56833.63 88888.00 2018-09-29 12:49:14.906 272 11478.86 77.42 56833.74 88888.00 2018-09-29 12:49:15.406 272 11478.87 77.51 56833.87 88888.00 2018-09-29 12:49:15.906 272 11478.81 77.49 56834.00 88888.00 2018-09-29 12:49:16.406 272 11478.68 77.46 56834.14 88888.00 2018-09-29 12:49:16.906 272 11478.68 77.42 56834.29 88888.00 2018-09-29 12:49:17.406 272 11478.68 77.41 56834.40 88888.00 2018-09-29 12:49:17.906 272 11478.54 77.47 56834.50 88888.00 2018-09-29 12:49:18.407 272 11478.45 77.47 56834.56 88888.00 2018-09-29 12:49:18.907 272 11478.35 77.36 56834.68 88888.00 2018-09-29 12:49:19.407 272 11478.16 77.35 56834.74 88888.00 2018-09-29 12:49:19.907 272 11478.13 77.27 56834.81 88888.00 2018-09-29 12:49:20.407 272 11478.11 77.33 56834.90 88888.00 2018-09-29 12:49:20.907 272 11477.98 77.39 56835.03 88888.00 2018-09-29 12:49:21.407 272 11477.94 77.35 56835.15 88888.00 2018-09-29 12:49:21.907 272 11477.83 77.21 56835.16 88888.00 2018-09-29 12:49:22.407 272 11477.70 77.19 56835.25 88888.00 2018-09-29 12:49:22.907 272 11477.64 77.26 56835.32 88888.00 2018-09-29 12:49:23.407 272 11477.47 77.23 56835.41 88888.00 2018-09-29 12:49:23.907 272 11477.27 77.20 56835.46 88888.00 2018-09-29 12:49:24.407 272 11477.18 77.19 56835.52 88888.00 2018-09-29 12:49:24.907 272 11477.11 77.21 56835.65 88888.00 2018-09-29 12:49:25.407 272 11476.98 77.20 56835.71 88888.00 2018-09-29 12:49:25.907 272 11476.84 77.25 56835.78 88888.00 2018-09-29 12:49:26.407 272 11476.73 77.22 56835.91 88888.00 2018-09-29 12:49:26.907 272 11476.55 77.19 56835.97 88888.00 2018-09-29 12:49:27.407 272 11476.39 77.19 56836.02 88888.00 2018-09-29 12:49:27.907 272 11476.30 77.19 56836.04 88888.00 2018-09-29 12:49:28.407 272 11476.13 77.20 56836.12 88888.00 2018-09-29 12:49:28.907 272 11476.04 77.19 56836.28 88888.00 2018-09-29 12:49:29.407 272 11475.93 77.14 56836.37 88888.00 2018-09-29 12:49:29.907 272 11475.73 77.10 56836.43 88888.00 2018-09-29 12:49:30.407 272 11475.62 77.08 56836.49 88888.00 2018-09-29 12:49:30.907 272 11475.52 77.01 56836.58 88888.00 2018-09-29 12:49:31.407 272 11475.32 77.01 56836.66 88888.00 2018-09-29 12:49:31.907 272 11475.23 77.01 56836.74 88888.00 2018-09-29 12:49:32.407 272 11475.18 77.00 56836.80 88888.00 2018-09-29 12:49:32.907 272 11474.97 77.02 56836.87 88888.00 2018-09-29 12:49:33.407 272 11474.86 77.06 56836.93 88888.00 2018-09-29 12:49:33.907 272 11474.76 77.10 56836.99 88888.00 2018-09-29 12:49:34.907 272 11474.58 77.14 56837.18 88888.00 2018-09-29 12:49:35.407 272 11474.50 77.21 56837.27 88888.00 2018-09-29 12:49:35.907 272 11474.36 77.25 56837.32 88888.00 2018-09-29 12:49:36.407 272 11474.27 77.25 56837.39 88888.00 2018-09-29 12:49:36.907 272 11474.20 77.17 56837.45 88888.00 2018-09-29 12:49:37.407 272 11474.06 77.16 56837.51 88888.00 2018-09-29 12:49:37.907 272 11474.00 77.23 56837.56 88888.00 2018-09-29 12:49:38.407 272 11473.88 77.17 56837.56 88888.00 2018-09-29 12:49:38.907 272 11473.78 77.16 56837.60 88888.00 2018-09-29 12:49:39.407 272 11473.75 77.15 56837.65 88888.00 2018-09-29 12:49:39.907 272 11473.73 77.13 56837.65 88888.00 2018-09-29 12:49:40.407 272 11473.63 77.09 56837.65 88888.00 2018-09-29 12:49:40.907 272 11473.58 77.07 56837.71 88888.00 2018-09-29 12:49:41.407 272 11473.47 77.07 56837.73 88888.00 2018-09-29 12:49:41.907 272 11473.35 77.08 56837.76 88888.00 2018-09-29 12:49:42.907 272 11473.33 77.06 56837.77 88888.00 2018-09-29 12:49:43.407 272 11473.15 77.07 56837.78 88888.00 2018-09-29 12:49:43.907 272 11473.09 76.98 56837.80 88888.00 2018-09-29 12:49:44.407 272 11473.04 76.92 56837.84 88888.00 2018-09-29 12:49:44.907 272 11472.94 76.89 56837.89 88888.00 2018-09-29 12:49:45.407 272 11472.89 76.94 56837.86 88888.00 2018-09-29 12:49:45.907 272 11472.86 76.88 56837.88 88888.00 2018-09-29 12:49:46.407 272 11472.74 76.85 56837.92 88888.00 2018-09-29 12:49:46.907 272 11472.77 76.82 56837.95 88888.00 2018-09-29 12:49:47.407 272 11472.76 76.76 56837.91 88888.00 2018-09-29 12:49:47.907 272 11472.64 76.76 56837.92 88888.00 2018-09-29 12:49:48.407 272 11472.54 76.76 56837.97 88888.00 2018-09-29 12:49:48.907 272 11472.52 76.73 56838.08 88888.00 2018-09-29 12:49:49.407 272 11472.45 76.71 56838.10 88888.00 2018-09-29 12:49:49.907 272 11472.50 76.72 56838.14 88888.00 2018-09-29 12:49:50.407 272 11472.43 76.71 56838.18 88888.00 2018-09-29 12:49:50.907 272 11472.32 76.72 56838.25 88888.00 2018-09-29 12:49:51.407 272 11472.27 76.69 56838.24 88888.00 2018-09-29 12:49:51.907 272 11472.22 76.69 56838.30 88888.00 2018-09-29 12:49:52.407 272 11472.14 76.72 56838.39 88888.00 2018-09-29 12:49:52.907 272 11472.08 76.69 56838.50 88888.00 2018-09-29 12:49:53.407 272 11472.04 76.69 56838.57 88888.00 2018-09-29 12:49:53.907 272 11472.00 76.71 56838.60 88888.00 2018-09-29 12:49:54.407 272 11471.97 76.72 56838.66 88888.00 2018-09-29 12:49:54.907 272 11471.90 76.73 56838.72 88888.00 2018-09-29 12:49:55.407 272 11471.83 76.75 56838.78 88888.00 2018-09-29 12:49:55.907 272 11471.78 76.81 56838.79 88888.00 2018-09-29 12:49:56.407 272 11471.72 76.83 56838.87 88888.00 2018-09-29 12:49:56.907 272 11471.69 76.85 56838.95 88888.00 2018-09-29 12:49:57.407 272 11471.73 76.89 56839.01 88888.00 2018-09-29 12:49:57.907 272 11471.71 76.89 56838.95 88888.00 2018-09-29 12:49:58.407 272 11471.59 76.93 56838.93 88888.00 2018-09-29 12:49:58.907 272 11471.69 76.96 56838.94 88888.00 2018-09-29 12:49:59.407 272 11471.64 76.93 56838.89 88888.00 2018-09-29 12:49:59.907 272 11471.61 76.94 56838.84 88888.00 2018-09-29 12:50:00.407 272 11471.66 77.03 56838.81 88888.00 2018-09-29 12:50:00.907 272 11471.66 77.02 56838.84 88888.00 2018-09-29 12:50:01.407 272 11471.62 77.03 56838.87 88888.00 2018-09-29 12:50:01.907 272 11471.68 77.08 56838.88 88888.00 2018-09-29 12:50:02.407 272 11471.69 77.12 56838.86 88888.00 2018-09-29 12:50:02.907 272 11471.72 77.17 56838.82 88888.00 2018-09-29 12:50:03.407 272 11471.76 77.23 56838.84 88888.00 2018-09-29 12:50:03.907 272 11471.83 77.27 56838.86 88888.00 2018-09-29 12:50:04.407 272 11471.83 77.30 56838.87 88888.00 2018-09-29 12:50:04.907 272 11471.96 77.34 56838.84 88888.00 2018-09-29 12:50:05.407 272 11471.98 77.39 56838.75 88888.00 2018-09-29 12:50:06.407 272 11472.12 77.49 56838.70 88888.00 2018-09-29 12:50:06.907 272 11472.15 77.47 56838.65 88888.00 2018-09-29 12:50:07.407 272 11472.26 77.44 56838.65 88888.00 2018-09-29 12:50:07.907 272 11472.36 77.50 56838.60 88888.00 2018-09-29 12:50:08.407 272 11472.41 77.50 56838.62 88888.00 2018-09-29 12:50:08.907 272 11472.47 77.51 56838.60 88888.00 2018-09-29 12:50:09.407 272 11472.63 77.58 56838.53 88888.00 2018-09-29 12:50:09.907 272 11472.66 77.58 56838.52 88888.00 2018-09-29 12:50:10.407 272 11472.77 77.57 56838.52 88888.00 2018-09-29 12:50:10.907 272 11472.93 77.61 56838.48 88888.00 2018-09-29 12:50:11.407 272 11473.00 77.61 56838.47 88888.00 2018-09-29 12:50:11.907 272 11472.98 77.63 56838.49 88888.00 2018-09-29 12:50:12.407 272 11473.12 77.60 56838.52 88888.00 2018-09-29 12:50:12.907 272 11473.15 77.60 56838.57 88888.00 2018-09-29 12:50:13.407 272 11473.16 77.55 56838.65 88888.00 2018-09-29 12:50:13.907 272 11473.22 77.54 56838.76 88888.00 2018-09-29 12:50:14.407 272 11473.16 77.55 56838.86 88888.00 2018-09-29 12:50:14.907 272 11473.17 77.56 56838.97 88888.00 2018-09-29 12:50:15.407 272 11473.26 77.53 56839.00 88888.00 2018-09-29 12:50:16.407 272 11473.21 77.54 56839.23 88888.00 2018-09-29 12:50:16.907 272 11473.28 77.51 56839.34 88888.00 2018-09-29 12:50:17.407 272 11473.30 77.48 56839.44 88888.00 2018-09-29 12:50:17.907 272 11473.23 77.51 56839.56 88888.00 2018-09-29 12:50:18.407 272 11473.26 77.56 56839.71 88888.00 2018-09-29 12:50:18.907 272 11473.24 77.57 56839.85 88888.00 2018-09-29 12:50:19.407 272 11473.17 77.63 56840.01 88888.00 2018-09-29 12:50:19.907 272 11473.24 77.64 56840.16 88888.00 2018-09-29 12:50:20.407 272 11473.15 77.60 56840.28 88888.00 2018-09-29 12:50:20.907 272 11473.04 77.64 56840.38 88888.00 2018-09-29 12:50:21.407 272 11473.03 77.68 56840.49 88888.00 2018-09-29 12:50:21.907 272 11472.98 77.70 56840.61 88888.00 2018-09-29 12:50:22.407 272 11472.86 77.69 56840.74 88888.00 2018-09-29 12:50:22.907 272 11472.88 77.68 56840.85 88888.00 2018-09-29 12:50:23.407 272 11472.74 77.67 56840.97 88888.00 2018-09-29 12:50:23.907 272 11472.63 77.70 56841.12 88888.00 2018-09-29 12:50:24.407 272 11472.55 77.77 56841.26 88888.00 2018-09-29 12:50:24.907 272 11472.40 77.78 56841.37 88888.00 2018-09-29 12:50:25.407 272 11472.29 77.90 56841.54 88888.00 2018-09-29 12:50:25.907 272 11472.24 77.98 56841.60 88888.00 2018-09-29 12:50:26.407 272 11472.06 78.00 56841.64 88888.00 2018-09-29 12:50:26.907 272 11471.99 78.09 56841.74 88888.00 2018-09-29 12:50:27.407 272 11471.94 78.16 56841.76 88888.00 2018-09-29 12:50:27.907 272 11471.89 78.19 56841.81 88888.00 2018-09-29 12:50:28.407 272 11471.86 78.25 56841.83 88888.00 2018-09-29 12:50:28.907 272 11471.86 78.32 56841.88 88888.00 2018-09-29 12:50:29.407 272 11471.78 78.37 56841.88 88888.00 2018-09-29 12:50:29.907 272 11471.83 78.45 56841.81 88888.00 2018-09-29 12:50:30.407 272 11471.92 78.52 56841.81 88888.00 2018-09-29 12:50:30.907 272 11471.92 78.59 56841.75 88888.00 2018-09-29 12:50:31.407 272 11471.98 78.71 56841.70 88888.00 2018-09-29 12:50:31.907 272 11472.11 78.76 56841.61 88888.00 2018-09-29 12:50:32.407 272 11472.12 78.79 56841.55 88888.00 2018-09-29 12:50:32.907 272 11472.21 78.86 56841.51 88888.00 2018-09-29 12:50:33.407 272 11472.32 78.94 56841.50 88888.00 2018-09-29 12:50:33.907 272 11472.41 79.05 56841.39 88888.00 2018-09-29 12:50:34.407 272 11472.55 79.11 56841.31 88888.00 2018-09-29 12:50:34.907 272 11472.73 79.16 56841.30 88888.00 2018-09-29 12:50:35.407 272 11472.79 79.25 56841.25 88888.00 2018-09-29 12:50:35.907 272 11473.00 79.34 56841.24 88888.00 2018-09-29 12:50:36.407 272 11473.14 79.43 56841.18 88888.00 2018-09-29 12:50:36.907 272 11473.18 79.52 56841.22 88888.00 2018-09-29 12:50:37.907 272 11473.63 79.67 56841.23 88888.00 2018-09-29 12:50:38.407 272 11473.79 79.74 56841.22 88888.00 2018-09-29 12:50:38.907 272 11473.91 79.81 56841.18 88888.00 2018-09-29 12:50:39.407 272 11474.05 79.88 56841.16 88888.00 2018-09-29 12:50:39.907 272 11474.14 79.96 56841.17 88888.00 2018-09-29 12:50:40.407 272 11474.29 80.04 56841.28 88888.00 2018-09-29 12:50:40.907 272 11474.46 80.09 56841.29 88888.00 2018-09-29 12:50:41.407 272 11474.55 80.18 56841.30 88888.00 2018-09-29 12:50:41.907 272 11474.68 80.23 56841.31 88888.00 2018-09-29 12:50:42.407 272 11474.81 80.33 56841.28 88888.00 2018-09-29 12:50:42.907 272 11474.86 80.40 56841.29 88888.00 2018-09-29 12:50:43.407 272 11474.99 80.48 56841.30 88888.00 2018-09-29 12:50:43.907 272 11475.14 80.50 56841.36 88888.00 2018-09-29 12:50:44.407 272 11475.20 80.53 56841.39 88888.00 2018-09-29 12:50:44.907 272 11475.34 80.57 56841.41 88888.00 2018-09-29 12:50:45.407 272 11475.47 80.64 56841.43 88888.00 2018-09-29 12:50:45.907 272 11475.46 80.74 56841.48 88888.00 2018-09-29 12:50:46.407 272 11475.48 80.75 56841.54 88888.00 2018-09-29 12:50:46.907 272 11475.61 80.73 56841.54 88888.00 2018-09-29 12:50:47.407 272 11475.66 80.82 56841.50 88888.00 2018-09-29 12:50:47.907 272 11475.76 80.90 56841.57 88888.00 2018-09-29 12:50:48.407 272 11475.79 80.95 56841.61 88888.00 2018-09-29 12:50:48.907 272 11475.78 80.95 56841.65 88888.00 2018-09-29 12:50:49.407 272 11475.85 80.94 56841.68 88888.00 2018-09-29 12:50:49.907 272 11475.92 80.97 56841.68 88888.00 2018-09-29 12:50:50.407 272 11475.89 81.02 56841.60 88888.00 2018-09-29 12:50:50.907 272 11475.88 81.06 56841.57 88888.00 2018-09-29 12:50:51.407 272 11475.92 81.14 56841.52 88888.00 2018-09-29 12:50:51.907 272 11475.89 81.15 56841.49 88888.00 2018-09-29 12:50:52.407 272 11475.94 81.20 56841.49 88888.00 2018-09-29 12:50:52.907 272 11476.03 81.24 56841.52 88888.00 2018-09-29 12:50:53.407 272 11476.02 81.23 56841.48 88888.00 2018-09-29 12:50:53.907 272 11476.16 81.29 56841.43 88888.00 2018-09-29 12:50:54.407 272 11476.23 81.34 56841.48 88888.00 2018-09-29 12:50:54.907 272 11476.14 81.35 56841.43 88888.00 2018-09-29 12:50:55.407 272 11476.23 81.42 56841.36 88888.00 2018-09-29 12:50:55.907 272 11476.32 81.44 56841.32 88888.00 2018-09-29 12:50:56.407 272 11476.37 81.52 56841.31 88888.00 2018-09-29 12:50:56.907 272 11476.51 81.62 56841.32 88888.00 2018-09-29 12:50:57.407 272 11476.57 81.69 56841.32 88888.00 2018-09-29 12:50:57.907 272 11476.60 81.81 56841.32 88888.00 2018-09-29 12:50:58.407 272 11476.76 81.84 56841.30 88888.00 2018-09-29 12:50:58.907 272 11476.84 81.89 56841.26 88888.00 2018-09-29 12:50:59.407 272 11476.83 81.93 56841.24 88888.00 2018-09-29 12:50:59.907 272 11476.96 81.97 56841.26 88888.00 2018-09-29 12:51:00.407 272 11477.11 82.04 56841.25 88888.00 2018-09-29 12:51:00.907 272 11477.14 82.12 56841.28 88888.00 2018-09-29 12:51:01.407 272 11477.20 82.16 56841.26 88888.00 2018-09-29 12:51:01.907 272 11477.26 82.19 56841.22 88888.00 2018-09-29 12:51:02.407 272 11477.32 82.26 56841.17 88888.00 2018-09-29 12:51:02.907 272 11477.46 82.36 56841.16 88888.00 2018-09-29 12:51:03.407 272 11477.54 82.32 56841.19 88888.00 2018-09-29 12:51:03.907 272 11477.62 82.39 56841.20 88888.00 2018-09-29 12:51:04.407 272 11477.77 82.45 56841.26 88888.00 2018-09-29 12:51:04.907 272 11477.92 82.53 56841.30 88888.00 2018-09-29 12:51:05.407 272 11478.02 82.70 56841.36 88888.00 2018-09-29 12:51:05.907 272 11478.22 82.83 56841.41 88888.00 2018-09-29 12:51:06.407 272 11478.31 82.80 56841.41 88888.00 2018-09-29 12:51:06.907 272 11478.43 82.90 56841.44 88888.00 2018-09-29 12:51:07.407 272 11478.65 82.97 56841.44 88888.00 2018-09-29 12:51:07.908 272 11478.79 83.04 56841.54 88888.00 2018-09-29 12:51:08.408 272 11478.89 83.09 56841.55 88888.00 2018-09-29 12:51:08.908 272 11479.07 83.21 56841.67 88888.00 2018-09-29 12:51:09.408 272 11479.23 83.25 56841.78 88888.00 2018-09-29 12:51:09.908 272 11479.33 83.33 56841.83 88888.00 2018-09-29 12:51:10.408 272 11479.44 83.45 56841.91 88888.00 2018-09-29 12:51:10.908 272 11479.61 83.56 56842.02 88888.00 2018-09-29 12:51:11.408 272 11479.72 83.70 56842.15 88888.00 2018-09-29 12:51:11.908 272 11479.85 83.82 56842.28 88888.00 2018-09-29 12:51:12.408 272 11479.93 83.86 56842.40 88888.00 2018-09-29 12:51:12.908 272 11479.99 83.90 56842.41 88888.00 2018-09-29 12:51:13.408 272 11480.18 84.03 56842.50 88888.00 2018-09-29 12:51:13.908 272 11480.32 84.04 56842.52 88888.00 2018-09-29 12:51:14.408 272 11480.40 84.10 56842.54 88888.00 2018-09-29 12:51:14.908 272 11480.48 84.09 56842.64 88888.00 2018-09-29 12:51:15.408 272 11480.49 84.11 56842.66 88888.00 2018-09-29 12:51:15.908 272 11480.54 84.17 56842.67 88888.00 2018-09-29 12:51:16.408 272 11480.68 84.19 56842.65 88888.00 2018-09-29 12:51:16.908 272 11480.73 84.14 56842.64 88888.00 2018-09-29 12:51:17.408 272 11480.70 84.15 56842.65 88888.00 2018-09-29 12:51:17.908 272 11480.74 84.16 56842.64 88888.00 2018-09-29 12:51:18.408 272 11480.70 84.14 56842.54 88888.00 2018-09-29 12:51:18.908 272 11480.72 84.17 56842.52 88888.00 2018-09-29 12:51:19.408 272 11480.80 84.17 56842.46 88888.00 2018-09-29 12:51:19.908 272 11480.80 84.19 56842.39 88888.00 2018-09-29 12:51:20.408 272 11480.75 84.17 56842.27 88888.00 2018-09-29 12:51:20.908 272 11480.84 84.21 56842.12 88888.00 2018-09-29 12:51:21.408 272 11480.89 84.17 56842.03 88888.00 2018-09-29 12:51:21.908 272 11480.93 84.14 56841.96 88888.00 2018-09-29 12:51:22.408 272 11480.98 84.11 56841.89 88888.00 2018-09-29 12:51:22.908 272 11481.03 84.08 56841.77 88888.00 2018-09-29 12:51:23.408 272 11480.98 84.04 56841.63 88888.00 2018-09-29 12:51:23.908 272 11481.01 84.09 56841.60 88888.00 2018-09-29 12:51:24.408 272 11481.00 84.09 56841.42 88888.00 2018-09-29 12:51:24.908 272 11481.03 84.10 56841.30 88888.00 2018-09-29 12:51:25.408 272 11481.16 84.16 56841.25 88888.00 2018-09-29 12:51:25.908 272 11481.17 84.11 56841.11 88888.00 2018-09-29 12:51:26.408 272 11481.21 84.11 56840.97 88888.00 2018-09-29 12:51:26.908 272 11481.29 84.14 56840.86 88888.00 2018-09-29 12:51:27.408 272 11481.30 84.15 56840.78 88888.00 2018-09-29 12:51:27.908 272 11481.32 84.21 56840.64 88888.00 2018-09-29 12:51:28.408 272 11481.45 84.21 56840.51 88888.00 2018-09-29 12:51:29.408 272 11481.58 84.34 56840.35 88888.00 2018-09-29 12:51:29.908 272 11481.67 84.38 56840.26 88888.00 2018-09-29 12:51:30.408 272 11481.69 84.41 56840.19 88888.00 2018-09-29 12:51:30.908 272 11481.74 84.43 56840.10 88888.00 2018-09-29 12:51:31.408 272 11481.84 84.45 56840.03 88888.00 2018-09-29 12:51:31.908 272 11481.90 84.48 56840.00 88888.00 2018-09-29 12:51:32.408 272 11481.91 84.56 56839.96 88888.00 2018-09-29 12:51:32.908 272 11482.07 84.60 56839.92 88888.00 2018-09-29 12:51:33.408 272 11482.12 84.54 56839.87 88888.00 2018-09-29 12:51:33.908 272 11482.09 84.60 56839.78 88888.00 2018-09-29 12:51:34.408 272 11482.25 84.63 56839.74 88888.00 2018-09-29 12:51:34.908 272 11482.32 84.69 56839.70 88888.00 2018-09-29 12:51:35.408 272 11482.38 84.76 56839.71 88888.00 2018-09-29 12:51:35.908 272 11482.54 84.81 56839.69 88888.00 2018-09-29 12:51:36.408 272 11482.55 84.82 56839.66 88888.00 2018-09-29 12:51:36.908 272 11482.61 84.81 56839.68 88888.00 2018-09-29 12:51:37.408 272 11482.77 85.03 56839.66 88888.00 2018-09-29 12:51:37.908 272 11482.82 85.10 56839.62 88888.00 2018-09-29 12:51:38.408 272 11482.91 85.18 56839.57 88888.00 2018-09-29 12:51:38.908 272 11483.03 85.21 56839.61 88888.00 2018-09-29 12:51:39.408 272 11483.06 85.24 56839.61 88888.00 2018-09-29 12:51:39.908 272 11483.11 85.33 56839.57 88888.00 2018-09-29 12:51:40.408 272 11483.27 85.38 56839.49 88888.00 2018-09-29 12:51:40.908 272 11483.34 85.43 56839.46 88888.00 2018-09-29 12:51:41.408 272 11483.40 85.47 56839.42 88888.00 2018-09-29 12:51:41.908 272 11483.55 85.58 56839.39 88888.00 2018-09-29 12:51:42.408 272 11483.57 85.60 56839.37 88888.00 2018-09-29 12:51:42.908 272 11483.62 85.65 56839.37 88888.00 2018-09-29 12:51:43.408 272 11483.72 85.69 56839.38 88888.00 2018-09-29 12:51:43.908 272 11483.78 85.74 56839.34 88888.00 2018-09-29 12:51:44.408 272 11483.87 85.77 56839.27 88888.00 2018-09-29 12:51:44.908 272 11483.99 85.81 56839.17 88888.00 2018-09-29 12:51:45.408 272 11484.08 85.84 56839.18 88888.00 2018-09-29 12:51:45.908 272 11484.14 85.90 56839.24 88888.00 2018-09-29 12:51:46.408 272 11484.21 86.01 56839.24 88888.00 2018-09-29 12:51:46.908 272 11484.20 85.99 56839.25 88888.00 2018-09-29 12:51:47.408 272 11484.29 86.03 56839.33 88888.00 2018-09-29 12:51:47.908 272 11484.44 86.12 56839.29 88888.00 2018-09-29 12:51:48.408 272 11484.52 86.17 56839.26 88888.00 2018-09-29 12:51:48.908 272 11484.66 86.24 56839.29 88888.00 2018-09-29 12:51:49.408 272 11484.83 86.31 56839.34 88888.00 2018-09-29 12:51:49.908 272 11484.86 86.38 56839.32 88888.00 2018-09-29 12:51:50.408 272 11484.94 86.42 56839.34 88888.00 2018-09-29 12:51:50.908 272 11485.11 86.42 56839.34 88888.00 2018-09-29 12:51:51.408 272 11485.18 86.46 56839.43 88888.00 2018-09-29 12:51:51.908 272 11485.32 86.59 56839.49 88888.00 2018-09-29 12:51:52.408 272 11485.46 86.72 56839.63 88888.00 2018-09-29 12:51:52.908 272 11485.55 86.76 56839.77 88888.00 2018-09-29 12:51:53.408 272 11485.70 86.85 56839.81 88888.00 2018-09-29 12:51:53.908 272 11485.84 86.93 56839.83 88888.00 2018-09-29 12:51:54.408 272 11485.87 86.98 56839.92 88888.00 2018-09-29 12:51:54.908 272 11486.01 87.03 56840.00 88888.00 2018-09-29 12:51:55.408 272 11486.19 87.10 56840.07 88888.00 2018-09-29 12:51:55.908 272 11486.31 87.14 56840.11 88888.00 2018-09-29 12:51:56.408 272 11486.48 87.25 56840.15 88888.00 2018-09-29 12:51:56.908 272 11486.65 87.29 56840.23 88888.00 2018-09-29 12:51:57.408 272 11486.78 87.40 56840.27 88888.00 2018-09-29 12:51:57.908 272 11486.95 87.44 56840.26 88888.00 2018-09-29 12:51:58.408 272 11487.13 87.49 56840.27 88888.00 2018-09-29 12:51:58.908 272 11487.23 87.55 56840.33 88888.00 2018-09-29 12:51:59.408 272 11487.37 87.61 56840.33 88888.00 2018-09-29 12:51:59.908 272 11487.54 87.70 56840.35 88888.00 2018-09-29 12:52:00.408 272 11487.65 87.82 56840.41 88888.00 2018-09-29 12:52:00.908 272 11487.74 87.91 56840.39 88888.00 2018-09-29 12:52:01.408 272 11487.92 87.92 56840.28 88888.00 2018-09-29 12:52:01.908 272 11487.99 87.92 56840.29 88888.00 2018-09-29 12:52:02.408 272 11488.06 88.02 56840.21 88888.00 2018-09-29 12:52:02.908 272 11488.12 88.04 56840.14 88888.00 2018-09-29 12:52:03.408 272 11488.25 88.07 56840.07 88888.00 2018-09-29 12:52:03.908 272 11488.41 88.10 56839.92 88888.00 2018-09-29 12:52:04.408 272 11488.50 88.14 56839.84 88888.00 2018-09-29 12:52:04.908 272 11488.51 88.12 56839.76 88888.00 2018-09-29 12:52:05.408 272 11488.72 88.21 56839.75 88888.00 2018-09-29 12:52:05.908 272 11488.83 88.21 56839.62 88888.00 2018-09-29 12:52:06.408 272 11488.85 88.21 56839.50 88888.00 2018-09-29 12:52:06.908 272 11488.96 88.26 56839.38 88888.00 2018-09-29 12:52:07.408 272 11489.03 88.30 56839.24 88888.00 2018-09-29 12:52:07.908 272 11489.01 88.34 56839.07 88888.00 2018-09-29 12:52:08.408 272 11489.14 88.39 56838.92 88888.00 2018-09-29 12:52:08.908 272 11489.22 88.36 56838.73 88888.00 2018-09-29 12:52:09.408 272 11489.26 88.36 56838.63 88888.00 2018-09-29 12:52:09.908 272 11489.41 88.41 56838.54 88888.00 2018-09-29 12:52:10.408 272 11489.51 88.39 56838.41 88888.00 2018-09-29 12:52:10.908 272 11489.55 88.45 56838.31 88888.00 2018-09-29 12:52:11.408 272 11489.69 88.44 56838.16 88888.00 2018-09-29 12:52:11.908 272 11489.72 88.42 56837.97 88888.00 2018-09-29 12:52:12.408 272 11489.78 88.43 56837.77 88888.00 2018-09-29 12:52:12.908 272 11489.94 88.44 56837.62 88888.00 2018-09-29 12:52:13.408 272 11490.06 88.48 56837.45 88888.00 2018-09-29 12:52:13.908 272 11490.13 88.48 56837.32 88888.00 2018-09-29 12:52:14.408 272 11490.25 88.46 56837.15 88888.00 2018-09-29 12:52:14.908 272 11490.38 88.43 56836.99 88888.00 2018-09-29 12:52:15.408 272 11490.48 88.43 56836.87 88888.00 2018-09-29 12:52:15.908 272 11490.66 88.41 56836.74 88888.00 2018-09-29 12:52:16.408 272 11490.69 88.41 56836.63 88888.00 2018-09-29 12:52:16.908 272 11490.76 88.43 56836.56 88888.00 2018-09-29 12:52:17.408 272 11490.96 88.42 56836.44 88888.00 2018-09-29 12:52:17.908 272 11491.10 88.35 56836.29 88888.00 2018-09-29 12:52:18.908 272 11491.19 88.31 56836.22 88888.00 2018-09-29 12:52:19.408 272 11491.21 88.28 56836.12 88888.00 2018-09-29 12:52:19.908 272 11491.17 88.32 56835.99 88888.00 2018-09-29 12:52:20.408 272 11491.25 88.28 56835.91 88888.00 2018-09-29 12:52:20.908 272 11491.29 88.23 56835.80 88888.00 2018-09-29 12:52:21.408 272 11491.26 88.24 56835.76 88888.00 2018-09-29 12:52:21.908 272 11491.33 88.26 56835.73 88888.00 2018-09-29 12:52:22.408 272 11491.30 88.30 56835.71 88888.00 2018-09-29 12:52:22.908 272 11491.24 88.29 56835.63 88888.00 2018-09-29 12:52:23.408 272 11491.33 88.19 56835.58 88888.00 2018-09-29 12:52:23.908 272 11491.35 88.17 56835.54 88888.00 2018-09-29 12:52:24.408 272 11491.32 88.18 56835.60 88888.00 2018-09-29 12:52:24.908 272 11491.36 88.16 56835.61 88888.00 2018-09-29 12:52:25.408 272 11491.25 88.15 56835.64 88888.00 2018-09-29 12:52:25.908 272 11491.21 88.15 56835.63 88888.00 2018-09-29 12:52:26.408 272 11491.23 88.16 56835.61 88888.00 2018-09-29 12:52:26.908 272 11491.19 88.15 56835.63 88888.00 2018-09-29 12:52:27.408 272 11491.17 88.11 56835.70 88888.00 2018-09-29 12:52:27.908 272 11491.24 88.29 56835.77 88888.00 2018-09-29 12:52:28.408 272 11491.22 88.30 56835.77 88888.00 2018-09-29 12:52:28.908 272 11491.25 88.25 56835.83 88888.00 2018-09-29 12:52:29.408 272 11491.39 88.34 56835.85 88888.00 2018-09-29 12:52:29.908 272 11491.39 88.35 56835.84 88888.00 2018-09-29 12:52:30.408 272 11491.43 88.39 56835.83 88888.00 2018-09-29 12:52:30.908 272 11491.58 88.50 56835.77 88888.00 2018-09-29 12:52:31.408 272 11491.63 88.52 56835.73 88888.00 2018-09-29 12:52:31.908 272 11491.67 88.56 56835.72 88888.00 2018-09-29 12:52:32.408 272 11491.84 88.60 56835.65 88888.00 2018-09-29 12:52:32.908 272 11491.97 88.63 56835.63 88888.00 2018-09-29 12:52:33.408 272 11492.02 88.64 56835.65 88888.00 2018-09-29 12:52:33.908 272 11492.14 88.68 56835.57 88888.00 2018-09-29 12:52:34.408 272 11492.27 88.70 56835.45 88888.00 2018-09-29 12:52:34.908 272 11492.39 88.78 56835.35 88888.00 2018-09-29 12:52:35.408 272 11492.54 88.84 56835.23 88888.00 2018-09-29 12:52:35.908 272 11492.68 88.86 56835.10 88888.00 2018-09-29 12:52:36.408 272 11492.84 88.89 56834.96 88888.00 2018-09-29 12:52:36.908 272 11492.98 88.91 56834.94 88888.00 2018-09-29 12:52:37.408 272 11493.05 88.90 56834.94 88888.00 2018-09-29 12:52:37.908 272 11493.26 88.98 56834.84 88888.00 2018-09-29 12:52:38.408 272 11493.48 88.96 56834.68 88888.00 2018-09-29 12:52:38.908 272 11493.54 88.90 56834.64 88888.00 2018-09-29 12:52:39.408 272 11493.67 88.96 56834.54 88888.00 2018-09-29 12:52:39.908 272 11493.90 88.99 56834.40 88888.00 2018-09-29 12:52:40.408 272 11493.97 89.03 56834.35 88888.00 2018-09-29 12:52:40.908 272 11494.20 89.07 56834.32 88888.00 2018-09-29 12:52:41.408 272 11494.44 89.04 56834.30 88888.00 2018-09-29 12:52:42.408 272 11494.79 89.17 56834.04 88888.00 2018-09-29 12:52:42.908 272 11495.10 89.20 56833.98 88888.00 2018-09-29 12:52:43.408 272 11495.22 89.23 56833.99 88888.00 2018-09-29 12:52:43.908 272 11495.45 89.32 56834.00 88888.00 2018-09-29 12:52:44.408 272 11495.66 89.34 56834.05 88888.00 2018-09-29 12:52:44.908 272 11495.83 89.40 56834.04 88888.00 2018-09-29 12:52:45.408 272 11496.04 89.43 56834.01 88888.00 2018-09-29 12:52:45.908 272 11496.28 89.46 56833.99 88888.00 2018-09-29 12:52:46.408 272 11496.37 89.52 56834.03 88888.00 2018-09-29 12:52:46.908 272 11496.57 89.59 56834.05 88888.00 2018-09-29 12:52:47.408 272 11496.74 89.58 56834.01 88888.00 2018-09-29 12:52:47.908 272 11496.82 89.60 56834.03 88888.00 2018-09-29 12:52:48.408 272 11497.03 89.73 56834.07 88888.00 2018-09-29 12:52:48.908 272 11497.23 89.77 56834.07 88888.00 2018-09-29 12:52:49.408 272 11497.28 89.80 56834.13 88888.00 2018-09-29 12:52:49.908 272 11497.44 89.84 56834.17 88888.00 2018-09-29 12:52:50.408 272 11497.63 89.84 56834.16 88888.00 2018-09-29 12:52:50.908 272 11497.77 89.84 56834.12 88888.00 2018-09-29 12:52:51.408 272 11497.98 89.86 56834.09 88888.00 2018-09-29 12:52:52.408 272 11498.19 89.95 56834.04 88888.00 2018-09-29 12:52:52.908 272 11498.33 89.94 56833.95 88888.00 2018-09-29 12:52:53.408 272 11498.46 89.92 56833.90 88888.00 2018-09-29 12:52:53.908 272 11498.46 89.93 56833.87 88888.00 2018-09-29 12:52:54.408 272 11498.53 89.99 56833.81 88888.00 2018-09-29 12:52:54.908 272 11498.61 89.99 56833.87 88888.00 2018-09-29 12:52:55.408 272 11498.68 89.98 56833.81 88888.00 2018-09-29 12:52:55.908 272 11498.76 89.98 56833.73 88888.00 2018-09-29 12:52:56.408 272 11498.80 89.96 56833.69 88888.00 2018-09-29 12:52:56.908 272 11498.80 89.96 56833.62 88888.00 2018-09-29 12:52:57.408 272 11498.89 89.99 56833.60 88888.00 2018-09-29 12:52:57.908 272 11498.93 89.98 56833.54 88888.00 2018-09-29 12:52:58.408 272 11498.93 90.00 56833.50 88888.00 2018-09-29 12:52:58.908 272 11499.03 90.01 56833.45 88888.00 2018-09-29 12:52:59.408 272 11499.08 90.02 56833.32 88888.00 2018-09-29 12:52:59.908 272 11499.03 90.01 56833.17 88888.00 2018-09-29 12:53:00.408 272 11499.11 90.06 56833.10 88888.00 2018-09-29 12:53:00.908 272 11499.09 90.07 56832.98 88888.00 2018-09-29 12:53:01.408 272 11499.10 90.00 56832.90 88888.00 2018-09-29 12:53:01.908 272 11499.17 89.92 56832.79 88888.00 2018-09-29 12:53:02.409 272 11499.16 89.91 56832.76 88888.00 2018-09-29 12:53:02.909 272 11499.11 89.88 56832.69 88888.00 2018-09-29 12:53:03.409 272 11499.15 89.91 56832.59 88888.00 2018-09-29 12:53:03.909 272 11499.13 89.92 56832.50 88888.00 2018-09-29 12:53:04.409 272 11499.15 89.94 56832.41 88888.00 2018-09-29 12:53:04.909 272 11499.22 89.84 56832.39 88888.00 2018-09-29 12:53:05.409 272 11499.18 89.74 56832.33 88888.00 2018-09-29 12:53:05.909 272 11499.18 89.75 56832.30 88888.00 2018-09-29 12:53:06.409 272 11499.21 89.81 56832.30 88888.00 2018-09-29 12:53:06.909 272 11499.11 89.81 56832.27 88888.00 2018-09-29 12:53:07.409 272 11499.11 89.81 56832.25 88888.00 2018-09-29 12:53:07.909 272 11499.14 89.80 56832.26 88888.00 2018-09-29 12:53:08.409 272 11499.02 89.74 56832.23 88888.00 2018-09-29 12:53:08.909 272 11499.00 89.74 56832.17 88888.00 2018-09-29 12:53:09.409 272 11498.97 89.74 56832.18 88888.00 2018-09-29 12:53:09.909 272 11498.95 89.65 56832.18 88888.00 2018-09-29 12:53:10.409 272 11498.87 89.65 56832.17 88888.00 2018-09-29 12:53:10.909 272 11498.85 89.68 56832.23 88888.00 2018-09-29 12:53:11.409 272 11498.74 89.61 56832.23 88888.00 2018-09-29 12:53:11.909 272 11498.73 89.62 56832.25 88888.00 2018-09-29 12:53:12.409 272 11498.75 89.67 56832.26 88888.00 2018-09-29 12:53:12.909 272 11498.66 89.67 56832.23 88888.00 2018-09-29 12:53:13.409 272 11498.61 89.73 56832.25 88888.00 2018-09-29 12:53:13.909 272 11498.65 89.68 56832.24 88888.00 2018-09-29 12:53:14.409 272 11498.59 89.59 56832.23 88888.00 2018-09-29 12:53:14.909 272 11498.72 89.54 56832.19 88888.00 2018-09-29 12:53:15.409 272 11498.75 89.57 56832.20 88888.00 2018-09-29 12:53:15.909 272 11498.65 89.55 56832.17 88888.00 2018-09-29 12:53:16.409 272 11498.62 89.52 56832.08 88888.00 2018-09-29 12:53:16.909 272 11498.68 89.51 56832.07 88888.00 2018-09-29 12:53:17.409 272 11498.66 89.54 56832.12 88888.00 2018-09-29 12:53:17.909 272 11498.72 89.55 56832.13 88888.00 2018-09-29 12:53:18.409 272 11498.82 89.58 56832.20 88888.00 2018-09-29 12:53:18.909 272 11498.83 89.59 56832.23 88888.00 2018-09-29 12:53:19.409 272 11498.85 89.59 56832.24 88888.00 2018-09-29 12:53:19.909 272 11498.92 89.54 56832.25 88888.00 2018-09-29 12:53:20.409 272 11499.01 89.60 56832.21 88888.00 2018-09-29 12:53:20.909 272 11499.13 89.65 56832.20 88888.00 2018-09-29 12:53:21.409 272 11499.20 89.71 56832.15 88888.00 2018-09-29 12:53:21.909 272 11499.20 89.75 56832.12 88888.00 2018-09-29 12:53:22.409 272 11499.30 89.72 56832.01 88888.00 2018-09-29 12:53:22.909 272 11499.43 89.67 56831.93 88888.00 2018-09-29 12:53:24.409 272 11499.69 89.62 56831.69 88888.00 2018-09-29 12:53:24.909 272 11499.70 89.61 56831.62 88888.00 2018-09-29 12:53:25.409 272 11499.80 89.59 56831.56 88888.00 2018-09-29 12:53:25.909 272 11499.85 89.54 56831.47 88888.00 2018-09-29 12:53:26.409 272 11499.87 89.50 56831.38 88888.00 2018-09-29 12:53:26.909 272 11499.98 89.51 56831.28 88888.00 2018-09-29 12:53:27.409 272 11500.05 89.48 56831.16 88888.00 2018-09-29 12:53:27.909 272 11499.98 89.43 56831.15 88888.00 2018-09-29 12:53:28.409 272 11499.99 89.43 56831.11 88888.00 2018-09-29 12:53:28.909 272 11500.06 89.39 56831.04 88888.00 2018-09-29 12:53:29.409 272 11499.99 89.36 56830.97 88888.00 2018-09-29 12:53:29.909 272 11499.98 89.32 56830.90 88888.00 2018-09-29 12:53:30.409 272 11499.97 89.30 56830.86 88888.00 2018-09-29 12:53:30.909 272 11499.90 89.24 56830.84 88888.00 2018-09-29 12:53:31.409 272 11499.88 89.18 56830.83 88888.00 2018-09-29 12:53:31.909 272 11499.92 89.16 56830.73 88888.00 2018-09-29 12:53:32.409 272 11499.88 89.12 56830.66 88888.00 2018-09-29 12:53:32.909 272 11499.90 89.05 56830.64 88888.00 2018-09-29 12:53:33.909 272 11499.65 88.90 56830.57 88888.00 2018-09-29 12:53:34.409 272 11499.65 88.87 56830.51 88888.00 2018-09-29 12:53:34.909 272 11499.56 88.80 56830.41 88888.00 2018-09-29 12:53:35.409 272 11499.43 88.72 56830.33 88888.00 2018-09-29 12:53:35.909 272 11499.34 88.69 56830.31 88888.00 2018-09-29 12:53:36.409 272 11499.25 88.64 56830.24 88888.00 2018-09-29 12:53:36.909 272 11499.14 88.60 56830.19 88888.00 2018-09-29 12:53:37.409 272 11499.03 88.56 56830.15 88888.00 2018-09-29 12:53:37.909 272 11498.92 88.45 56830.10 88888.00 2018-09-29 12:53:38.409 272 11498.76 88.46 56830.02 88888.00 2018-09-29 12:53:38.909 272 11498.82 88.41 56829.99 88888.00 2018-09-29 12:53:39.409 272 11498.75 88.38 56829.99 88888.00 2018-09-29 12:53:39.909 272 11498.63 88.31 56829.99 88888.00 2018-09-29 12:53:40.409 272 11498.53 88.25 56830.03 88888.00 2018-09-29 12:53:40.909 272 11498.41 88.19 56830.02 88888.00 2018-09-29 12:53:41.409 272 11498.27 88.14 56829.96 88888.00 2018-09-29 12:53:41.909 272 11498.27 88.14 56829.94 88888.00 2018-09-29 12:53:42.409 272 11498.14 88.10 56829.94 88888.00 2018-09-29 12:53:42.909 272 11498.05 88.07 56829.92 88888.00 2018-09-29 12:53:43.409 272 11498.03 88.11 56829.95 88888.00 2018-09-29 12:53:43.909 272 11497.91 88.05 56830.00 88888.00 2018-09-29 12:53:44.409 272 11497.75 88.07 56829.96 88888.00 2018-09-29 12:53:44.909 272 11497.72 88.03 56829.89 88888.00 2018-09-29 12:53:45.409 272 11497.58 87.96 56829.84 88888.00 2018-09-29 12:53:45.909 272 11497.46 87.91 56829.86 88888.00 2018-09-29 12:53:46.409 272 11497.47 87.85 56829.80 88888.00 2018-09-29 12:53:46.909 272 11497.40 87.84 56829.79 88888.00 2018-09-29 12:53:47.409 272 11497.33 87.89 56829.73 88888.00 2018-09-29 12:53:47.909 272 11497.30 87.91 56829.80 88888.00 2018-09-29 12:53:48.409 272 11497.19 87.92 56829.79 88888.00 2018-09-29 12:53:48.909 272 11497.10 87.90 56829.80 88888.00 2018-09-29 12:53:49.409 272 11497.06 87.90 56829.77 88888.00 2018-09-29 12:53:49.909 272 11496.94 87.83 56829.75 88888.00 2018-09-29 12:53:50.409 272 11496.89 87.81 56829.71 88888.00 2018-09-29 12:53:50.909 272 11496.99 87.87 56829.81 88888.00 2018-09-29 12:53:51.409 272 11496.94 87.92 56829.82 88888.00 2018-09-29 12:53:51.909 272 11496.82 87.91 56829.82 88888.00 2018-09-29 12:53:52.409 272 11496.75 87.91 56829.83 88888.00 2018-09-29 12:53:52.909 272 11496.67 87.90 56829.77 88888.00 2018-09-29 12:53:53.409 272 11496.65 87.90 56829.63 88888.00 2018-09-29 12:53:53.909 272 11496.63 87.88 56829.61 88888.00 2018-09-29 12:53:54.409 272 11496.53 87.84 56829.62 88888.00 2018-09-29 12:53:54.909 272 11496.50 87.85 56829.57 88888.00 2018-09-29 12:53:55.409 272 11496.53 87.87 56829.48 88888.00 2018-09-29 12:53:55.909 272 11496.45 87.89 56829.45 88888.00 2018-09-29 12:53:56.409 272 11496.44 87.90 56829.36 88888.00 2018-09-29 12:53:56.909 272 11496.44 87.91 56829.31 88888.00 2018-09-29 12:53:57.409 272 11496.38 87.89 56829.20 88888.00 2018-09-29 12:53:57.909 272 11496.33 87.89 56829.07 88888.00 2018-09-29 12:53:58.409 272 11496.40 87.91 56829.03 88888.00 2018-09-29 12:53:58.909 272 11496.37 87.90 56828.92 88888.00 2018-09-29 12:53:59.409 272 11496.40 87.85 56828.79 88888.00 2018-09-29 12:53:59.909 272 11496.57 87.82 56828.67 88888.00 2018-09-29 12:54:00.409 272 11496.58 87.82 56828.58 88888.00 2018-09-29 12:54:00.909 272 11496.57 87.78 56828.49 88888.00 2018-09-29 12:54:01.409 272 11496.67 87.76 56828.40 88888.00 2018-09-29 12:54:01.909 272 11496.59 87.71 56828.28 88888.00 2018-09-29 12:54:02.409 272 11496.65 87.70 56828.14 88888.00 2018-09-29 12:54:02.909 272 11496.82 87.71 56828.01 88888.00 2018-09-29 12:54:03.409 272 11496.81 87.71 56827.81 88888.00 2018-09-29 12:54:03.909 272 11496.86 87.62 56827.74 88888.00 2018-09-29 12:54:04.409 272 11497.05 87.58 56827.62 88888.00 2018-09-29 12:54:04.909 272 11497.07 87.51 56827.40 88888.00 2018-09-29 12:54:05.409 272 11497.16 87.47 56827.20 88888.00 2018-09-29 12:54:05.909 272 11497.34 87.37 56827.11 88888.00 2018-09-29 12:54:06.409 272 11497.33 87.25 56826.89 88888.00 2018-09-29 12:54:06.909 272 11497.41 87.23 56826.74 88888.00 2018-09-29 12:54:07.409 272 11497.48 87.19 56826.61 88888.00 2018-09-29 12:54:07.909 272 11497.42 87.06 56826.55 88888.00 2018-09-29 12:54:08.409 272 11497.47 87.02 56826.47 88888.00 2018-09-29 12:54:08.909 272 11497.60 86.94 56826.41 88888.00 2018-09-29 12:54:09.409 272 11497.58 86.89 56826.31 88888.00 2018-09-29 12:54:09.909 272 11497.68 86.82 56826.23 88888.00 2018-09-29 12:54:10.409 272 11497.71 86.79 56826.14 88888.00 2018-09-29 12:54:10.909 272 11497.75 86.68 56826.07 88888.00 2018-09-29 12:54:11.409 272 11497.77 86.61 56825.97 88888.00 2018-09-29 12:54:11.909 272 11497.81 86.53 56825.97 88888.00 2018-09-29 12:54:12.409 272 11497.69 86.45 56825.99 88888.00 2018-09-29 12:54:12.909 272 11497.70 86.39 56825.96 88888.00 2018-09-29 12:54:13.409 272 11497.70 86.32 56825.95 88888.00 2018-09-29 12:54:13.909 272 11497.58 86.24 56825.89 88888.00 2018-09-29 12:54:14.409 272 11497.53 86.20 56825.88 88888.00 2018-09-29 12:54:14.909 272 11497.50 86.10 56825.94 88888.00 2018-09-29 12:54:15.409 272 11497.43 86.11 56825.91 88888.00 2018-09-29 12:54:15.909 272 11497.41 86.08 56825.90 88888.00 2018-09-29 12:54:16.409 272 11497.34 86.07 56825.94 88888.00 2018-09-29 12:54:16.909 272 11497.20 86.01 56826.01 88888.00 2018-09-29 12:54:17.409 272 11497.20 85.98 56826.09 88888.00 2018-09-29 12:54:17.909 272 11497.19 85.98 56826.07 88888.00 2018-09-29 12:54:18.409 272 11497.09 86.00 56826.04 88888.00 2018-09-29 12:54:18.909 272 11497.00 86.03 56826.08 88888.00 2018-09-29 12:54:19.409 272 11496.95 86.01 56826.07 88888.00 2018-09-29 12:54:19.909 272 11496.82 86.00 56826.07 88888.00 2018-09-29 12:54:20.409 272 11496.73 85.98 56826.05 88888.00 2018-09-29 12:54:20.909 272 11496.77 85.99 56826.03 88888.00 2018-09-29 12:54:21.409 272 11496.61 85.96 56826.04 88888.00 2018-09-29 12:54:21.909 272 11496.58 86.03 56826.02 88888.00 2018-09-29 12:54:22.409 272 11496.60 86.11 56825.98 88888.00 2018-09-29 12:54:22.909 272 11496.51 86.08 56825.97 88888.00 2018-09-29 12:54:23.409 272 11496.49 86.08 56825.91 88888.00 2018-09-29 12:54:23.909 272 11496.51 86.07 56825.89 88888.00 2018-09-29 12:54:24.409 272 11496.51 86.07 56825.84 88888.00 2018-09-29 12:54:24.909 272 11496.53 86.11 56825.73 88888.00 2018-09-29 12:54:25.409 272 11496.57 86.11 56825.59 88888.00 2018-09-29 12:54:25.909 272 11496.47 86.17 56825.51 88888.00 2018-09-29 12:54:26.409 272 11496.51 86.19 56825.45 88888.00 2018-09-29 12:54:26.909 272 11496.53 86.14 56825.30 88888.00 2018-09-29 12:54:27.409 272 11496.61 86.17 56825.18 88888.00 2018-09-29 12:54:27.909 272 11496.70 86.19 56825.07 88888.00 2018-09-29 12:54:28.409 272 11496.75 86.14 56824.99 88888.00 2018-09-29 12:54:28.909 272 11496.78 86.10 56824.95 88888.00 2018-09-29 12:54:29.409 272 11496.82 86.12 56824.86 88888.00 2018-09-29 12:54:29.909 272 11496.89 86.12 56824.75 88888.00 2018-09-29 12:54:30.409 272 11496.93 86.14 56824.75 88888.00 2018-09-29 12:54:30.909 272 11497.06 86.14 56824.73 88888.00 2018-09-29 12:54:31.409 272 11497.19 86.11 56824.60 88888.00 2018-09-29 12:54:31.909 272 11497.22 86.14 56824.54 88888.00 2018-09-29 12:54:32.409 272 11497.34 86.19 56824.55 88888.00 2018-09-29 12:54:32.909 272 11497.47 86.20 56824.55 88888.00 2018-09-29 12:54:33.409 272 11497.48 86.11 56824.51 88888.00 2018-09-29 12:54:33.909 272 11497.65 86.14 56824.56 88888.00 2018-09-29 12:54:34.409 272 11497.74 86.12 56824.54 88888.00 2018-09-29 12:54:34.909 272 11497.78 86.07 56824.55 88888.00 2018-09-29 12:54:35.409 272 11497.92 86.11 56824.50 88888.00 2018-09-29 12:54:35.909 272 11497.97 86.12 56824.53 88888.00 2018-09-29 12:54:36.409 272 11498.03 86.14 56824.61 88888.00 2018-09-29 12:54:36.909 272 11498.21 86.15 56824.64 88888.00 2018-09-29 12:54:37.409 272 11498.26 86.10 56824.57 88888.00 2018-09-29 12:54:37.909 272 11498.32 86.05 56824.56 88888.00 2018-09-29 12:54:38.409 272 11498.45 86.07 56824.57 88888.00 2018-09-29 12:54:38.909 272 11498.48 86.03 56824.56 88888.00 2018-09-29 12:54:39.409 272 11498.48 85.99 56824.60 88888.00 2018-09-29 12:54:39.909 272 11498.59 85.99 56824.64 88888.00 2018-09-29 12:54:40.409 272 11498.59 85.90 56824.72 88888.00 2018-09-29 12:54:40.909 272 11498.56 85.90 56824.77 88888.00 2018-09-29 12:54:41.409 272 11498.60 85.86 56824.83 88888.00 2018-09-29 12:54:41.909 272 11498.60 85.78 56824.90 88888.00 2018-09-29 12:54:42.409 272 11498.54 85.78 56825.02 88888.00 2018-09-29 12:54:42.909 272 11498.59 85.86 56825.12 88888.00 2018-09-29 12:54:43.409 272 11498.58 85.83 56825.18 88888.00 2018-09-29 12:54:43.909 272 11498.56 85.79 56825.18 88888.00 2018-09-29 12:54:44.409 272 11498.56 85.78 56825.19 88888.00 2018-09-29 12:54:44.909 272 11498.53 85.70 56825.22 88888.00 2018-09-29 12:54:45.409 272 11498.44 85.69 56825.27 88888.00 2018-09-29 12:54:45.909 272 11498.45 85.63 56825.25 88888.00 2018-09-29 12:54:46.909 272 11498.39 85.64 56825.24 88888.00 2018-09-29 12:54:47.409 272 11498.47 85.64 56825.22 88888.00 2018-09-29 12:54:47.909 272 11498.38 85.56 56825.19 88888.00 2018-09-29 12:54:48.409 272 11498.28 85.53 56825.13 88888.00 2018-09-29 12:54:48.909 272 11498.30 85.52 56825.12 88888.00 2018-09-29 12:54:49.409 272 11498.20 85.45 56825.05 88888.00 2018-09-29 12:54:49.909 272 11498.14 85.43 56824.96 88888.00 2018-09-29 12:54:50.409 272 11498.24 85.38 56824.81 88888.00 2018-09-29 12:54:50.909 272 11498.24 85.38 56824.69 88888.00 2018-09-29 12:54:51.409 272 11498.16 85.37 56824.63 88888.00 2018-09-29 12:54:51.909 272 11498.16 85.32 56824.61 88888.00 2018-09-29 12:54:52.409 272 11498.10 85.28 56824.54 88888.00 2018-09-29 12:54:52.909 272 11498.02 85.26 56824.45 88888.00 2018-09-29 12:54:53.409 272 11498.03 85.22 56824.45 88888.00 2018-09-29 12:54:53.909 272 11498.00 85.21 56824.44 88888.00 2018-09-29 12:54:54.909 272 11497.95 85.26 56824.28 88888.00 2018-09-29 12:54:55.409 272 11497.86 85.28 56824.25 88888.00 2018-09-29 12:54:55.909 272 11497.84 85.28 56824.23 88888.00 2018-09-29 12:54:56.909 272 11497.91 85.17 56824.17 88888.00 2018-09-29 12:54:57.409 272 11497.85 85.24 56824.11 88888.00 2018-09-29 12:54:57.909 272 11497.90 85.25 56824.11 88888.00 2018-09-29 12:54:58.409 272 11497.92 85.26 56824.16 88888.00 2018-09-29 12:54:58.909 272 11497.97 85.25 56824.17 88888.00 2018-09-29 12:54:59.409 272 11498.04 85.21 56824.23 88888.00 2018-09-29 12:54:59.909 272 11498.03 85.18 56824.27 88888.00 2018-09-29 12:55:00.409 272 11498.05 85.21 56824.25 88888.00 2018-09-29 12:55:00.909 272 11498.16 85.23 56824.30 88888.00 2018-09-29 12:55:01.409 272 11498.12 85.23 56824.36 88888.00 2018-09-29 12:55:01.910 272 11498.07 85.23 56824.41 88888.00 2018-09-29 12:55:02.410 272 11498.06 85.19 56824.34 88888.00 2018-09-29 12:55:02.910 272 11497.98 85.17 56824.28 88888.00 2018-09-29 12:55:03.410 272 11497.99 85.24 56824.34 88888.00 2018-09-29 12:55:03.910 272 11498.07 85.23 56824.45 88888.00 2018-09-29 12:55:04.910 272 11498.04 85.15 56824.41 88888.00 2018-09-29 12:55:05.410 272 11497.99 85.11 56824.38 88888.00 2018-09-29 12:55:05.910 272 11497.88 85.10 56824.40 88888.00 2018-09-29 12:55:06.410 272 11497.84 85.11 56824.30 88888.00 2018-09-29 12:55:06.910 272 11497.86 85.04 56824.22 88888.00 2018-09-29 12:55:07.410 272 11497.82 85.03 56824.18 88888.00 2018-09-29 12:55:07.910 272 11497.79 85.10 56824.17 88888.00 2018-09-29 12:55:08.410 272 11497.77 85.04 56824.13 88888.00 2018-09-29 12:55:08.910 272 11497.65 84.97 56824.10 88888.00 2018-09-29 12:55:09.410 272 11497.67 84.88 56824.04 88888.00 2018-09-29 12:55:09.910 272 11497.67 84.88 56823.98 88888.00 2018-09-29 12:55:10.410 272 11497.54 84.89 56823.91 88888.00 2018-09-29 12:55:10.910 272 11497.43 84.89 56823.89 88888.00 2018-09-29 12:55:11.410 272 11497.41 84.87 56823.87 88888.00 2018-09-29 12:55:11.910 272 11497.30 84.82 56823.86 88888.00 2018-09-29 12:55:12.410 272 11497.27 84.77 56823.82 88888.00 2018-09-29 12:55:12.910 272 11497.24 84.77 56823.73 88888.00 2018-09-29 12:55:13.410 272 11497.12 84.74 56823.68 88888.00 2018-09-29 12:55:13.910 272 11497.05 84.76 56823.60 88888.00 2018-09-29 12:55:14.410 272 11497.01 84.79 56823.53 88888.00 2018-09-29 12:55:14.910 272 11496.89 84.77 56823.46 88888.00 2018-09-29 12:55:15.410 272 11496.92 84.77 56823.44 88888.00 2018-09-29 12:55:15.910 272 11496.88 84.75 56823.41 88888.00 2018-09-29 12:55:16.410 272 11496.82 84.76 56823.38 88888.00 2018-09-29 12:55:16.910 272 11496.82 84.79 56823.32 88888.00 2018-09-29 12:55:17.410 272 11496.86 84.83 56823.29 88888.00 2018-09-29 12:55:17.910 272 11496.82 84.76 56823.26 88888.00 2018-09-29 12:55:18.410 272 11496.88 84.82 56823.28 88888.00 2018-09-29 12:55:18.910 272 11496.95 84.81 56823.34 88888.00 2018-09-29 12:55:19.410 272 11496.92 84.79 56823.41 88888.00 2018-09-29 12:55:19.910 272 11496.95 84.85 56823.51 88888.00 2018-09-29 12:55:20.410 272 11497.00 84.94 56823.59 88888.00 2018-09-29 12:55:20.910 272 11497.00 85.03 56823.66 88888.00 2018-09-29 12:55:21.410 272 11497.09 85.06 56823.79 88888.00 2018-09-29 12:55:21.910 272 11497.19 85.09 56823.86 88888.00 2018-09-29 12:55:22.410 272 11497.24 85.17 56823.98 88888.00 2018-09-29 12:55:22.910 272 11497.33 85.30 56824.11 88888.00 2018-09-29 12:55:23.410 272 11497.41 85.39 56824.27 88888.00 2018-09-29 12:55:23.910 272 11497.44 85.52 56824.35 88888.00 2018-09-29 12:55:24.410 272 11497.56 85.57 56824.51 88888.00 2018-09-29 12:55:24.910 272 11497.65 85.63 56824.61 88888.00 2018-09-29 12:55:25.410 272 11497.75 85.66 56824.74 88888.00 2018-09-29 12:55:25.910 272 11497.93 85.78 56824.86 88888.00 2018-09-29 12:55:26.410 272 11498.05 85.81 56824.95 88888.00 2018-09-29 12:55:26.910 272 11498.10 85.79 56825.12 88888.00 2018-09-29 12:55:27.410 272 11498.19 85.84 56825.21 88888.00 2018-09-29 12:55:27.910 272 11498.32 85.93 56825.27 88888.00 2018-09-29 12:55:28.410 272 11498.34 86.03 56825.38 88888.00 2018-09-29 12:55:28.910 272 11498.49 86.12 56825.52 88888.00 2018-09-29 12:55:29.410 272 11498.60 86.12 56825.60 88888.00 2018-09-29 12:55:29.910 272 11498.61 86.12 56825.67 88888.00 2018-09-29 12:55:30.410 272 11498.70 86.17 56825.69 88888.00 2018-09-29 12:55:30.910 272 11498.76 86.23 56825.79 88888.00 2018-09-29 12:55:31.410 272 11498.76 86.27 56825.85 88888.00 2018-09-29 12:55:31.910 272 11498.87 86.32 56825.89 88888.00 2018-09-29 12:55:32.410 272 11498.94 86.31 56825.90 88888.00 2018-09-29 12:55:32.910 272 11498.96 86.37 56825.88 88888.00 2018-09-29 12:55:33.410 272 11499.09 86.40 56825.83 88888.00 2018-09-29 12:55:33.910 272 11499.16 86.37 56825.78 88888.00 2018-09-29 12:55:34.410 272 11499.23 86.32 56825.75 88888.00 2018-09-29 12:55:34.910 272 11499.35 86.34 56825.70 88888.00 2018-09-29 12:55:35.410 272 11499.38 86.34 56825.65 88888.00 2018-09-29 12:55:35.910 272 11499.30 86.28 56825.60 88888.00 2018-09-29 12:55:36.410 272 11499.39 86.27 56825.60 88888.00 2018-09-29 12:55:36.910 272 11499.44 86.26 56825.60 88888.00 2018-09-29 12:55:37.410 272 11499.38 86.18 56825.49 88888.00 2018-09-29 12:55:37.910 272 11499.44 86.06 56825.37 88888.00 2018-09-29 12:55:38.410 272 11499.43 86.05 56825.31 88888.00 2018-09-29 12:55:38.910 272 11499.31 85.98 56825.25 88888.00 2018-09-29 12:55:39.410 272 11499.37 85.93 56825.19 88888.00 2018-09-29 12:55:39.910 272 11499.38 85.91 56825.12 88888.00 2018-09-29 12:55:40.410 272 11499.32 85.85 56825.02 88888.00 2018-09-29 12:55:40.910 272 11499.36 85.81 56825.00 88888.00 2018-09-29 12:55:41.410 272 11499.41 85.77 56825.02 88888.00 2018-09-29 12:55:41.910 272 11499.39 85.73 56824.93 88888.00 2018-09-29 12:55:42.410 272 11499.43 85.72 56824.93 88888.00 2018-09-29 12:55:42.910 272 11499.37 85.67 56824.86 88888.00 2018-09-29 12:55:43.410 272 11499.23 85.63 56824.75 88888.00 2018-09-29 12:55:43.910 272 11499.23 85.51 56824.75 88888.00 2018-09-29 12:55:44.410 272 11499.22 85.40 56824.70 88888.00 2018-09-29 12:55:44.910 272 11499.13 85.40 56824.64 88888.00 2018-09-29 12:55:45.410 272 11499.09 85.42 56824.73 88888.00 2018-09-29 12:55:45.910 272 11499.02 85.39 56824.74 88888.00 2018-09-29 12:55:46.410 272 11498.93 85.47 56824.75 88888.00 2018-09-29 12:55:46.910 272 11498.87 85.47 56824.76 88888.00 2018-09-29 12:55:47.410 272 11498.77 85.44 56824.79 88888.00 2018-09-29 12:55:47.910 272 11498.67 85.39 56824.86 88888.00 2018-09-29 12:55:48.410 272 11498.67 85.39 56824.96 88888.00 2018-09-29 12:55:48.910 272 11498.59 85.31 56825.01 88888.00 2018-09-29 12:55:49.410 272 11498.40 85.30 56825.04 88888.00 2018-09-29 12:55:49.910 272 11498.41 85.31 56825.06 88888.00 2018-09-29 12:55:50.410 272 11498.35 85.29 56825.06 88888.00 2018-09-29 12:55:50.910 272 11498.28 85.30 56824.99 88888.00 2018-09-29 12:55:51.410 272 11498.28 85.36 56824.99 88888.00 2018-09-29 12:55:51.910 272 11498.21 85.33 56825.02 88888.00 2018-09-29 12:55:52.410 272 11498.07 85.33 56825.09 88888.00 2018-09-29 12:55:52.910 272 11498.10 85.30 56825.18 88888.00 2018-09-29 12:55:53.410 272 11498.02 85.30 56825.20 88888.00 2018-09-29 12:55:53.910 272 11497.95 85.28 56825.25 88888.00 2018-09-29 12:55:54.410 272 11497.90 85.30 56825.33 88888.00 2018-09-29 12:55:54.910 272 11497.81 85.35 56825.40 88888.00 2018-09-29 12:55:55.410 272 11497.64 85.35 56825.50 88888.00 2018-09-29 12:55:55.910 272 11497.63 85.39 56825.51 88888.00 2018-09-29 12:55:56.410 272 11497.56 85.36 56825.56 88888.00 2018-09-29 12:55:56.910 272 11497.42 85.33 56825.58 88888.00 2018-09-29 12:55:57.410 272 11497.41 85.38 56825.63 88888.00 2018-09-29 12:55:57.910 272 11497.37 85.30 56825.71 88888.00 2018-09-29 12:55:58.410 272 11497.28 85.26 56825.69 88888.00 2018-09-29 12:55:58.910 272 11497.27 85.28 56825.70 88888.00 2018-09-29 12:55:59.910 272 11497.19 85.17 56825.81 88888.00 2018-09-29 12:56:00.410 272 11497.21 85.17 56825.84 88888.00 2018-09-29 12:56:00.910 272 11497.19 85.21 56825.89 88888.00 2018-09-29 12:56:01.410 272 11497.12 85.21 56825.96 88888.00 2018-09-29 12:56:01.910 272 11497.17 85.15 56826.03 88888.00 2018-09-29 12:56:02.410 272 11497.14 85.05 56826.08 88888.00 2018-09-29 12:56:02.910 272 11497.03 85.02 56826.16 88888.00 2018-09-29 12:56:03.410 272 11497.09 85.04 56826.21 88888.00 2018-09-29 12:56:03.910 272 11497.07 85.03 56826.21 88888.00 2018-09-29 12:56:04.410 272 11496.98 85.02 56826.33 88888.00 2018-09-29 12:56:04.910 272 11497.03 85.02 56826.36 88888.00 2018-09-29 12:56:05.410 272 11496.96 85.05 56826.44 88888.00 2018-09-29 12:56:05.910 272 11496.87 85.04 56826.52 88888.00 2018-09-29 12:56:06.410 272 11496.88 84.99 56826.61 88888.00 2018-09-29 12:56:06.910 272 11496.87 85.03 56826.74 88888.00 2018-09-29 12:56:07.410 272 11496.84 85.11 56826.79 88888.00 2018-09-29 12:56:07.910 272 11496.84 85.11 56826.91 88888.00 2018-09-29 12:56:08.410 272 11496.74 85.08 56827.01 88888.00 2018-09-29 12:56:08.910 272 11496.70 85.09 56827.11 88888.00 2018-09-29 12:56:09.910 272 11496.67 85.03 56827.32 88888.00 2018-09-29 12:56:10.410 272 11496.61 85.08 56827.49 88888.00 2018-09-29 12:56:10.910 272 11496.68 85.12 56827.61 88888.00 2018-09-29 12:56:11.410 272 11496.68 85.16 56827.71 88888.00 2018-09-29 12:56:11.910 272 11496.60 85.16 56827.77 88888.00 2018-09-29 12:56:12.410 272 11496.54 85.11 56827.95 88888.00 2018-09-29 12:56:12.910 272 11496.46 85.11 56828.07 88888.00 2018-09-29 12:56:13.410 272 11496.46 85.18 56828.16 88888.00 2018-09-29 12:56:13.910 272 11496.45 85.18 56828.25 88888.00 2018-09-29 12:56:14.410 272 11496.30 85.16 56828.30 88888.00 2018-09-29 12:56:14.910 272 11496.24 85.13 56828.38 88888.00 2018-09-29 12:56:15.410 272 11496.28 85.10 56828.48 88888.00 2018-09-29 12:56:15.910 272 11496.18 85.03 56828.53 88888.00 2018-09-29 12:56:16.410 272 11496.04 85.06 56828.62 88888.00 2018-09-29 12:56:16.910 272 11496.05 85.10 56828.65 88888.00 2018-09-29 12:56:17.410 272 11496.02 85.17 56828.68 88888.00 2018-09-29 12:56:17.910 272 11495.95 85.17 56828.78 88888.00 2018-09-29 12:56:18.410 272 11495.99 85.16 56828.79 88888.00 2018-09-29 12:56:18.910 272 11495.95 85.09 56828.81 88888.00 2018-09-29 12:56:19.410 272 11495.91 85.10 56828.83 88888.00 2018-09-29 12:56:19.910 272 11495.91 85.12 56828.83 88888.00 2018-09-29 12:56:20.410 272 11495.80 85.02 56828.90 88888.00 2018-09-29 12:56:20.910 272 11495.71 84.99 56829.00 88888.00 2018-09-29 12:56:21.410 272 11495.73 84.97 56829.02 88888.00 2018-09-29 12:56:21.910 272 11495.63 84.92 56829.10 88888.00 2018-09-29 12:56:22.410 272 11495.62 84.89 56829.09 88888.00 2018-09-29 12:56:22.910 272 11495.62 84.83 56829.15 88888.00 2018-09-29 12:56:23.410 272 11495.50 84.77 56829.17 88888.00 2018-09-29 12:56:23.910 272 11495.40 84.76 56829.10 88888.00 2018-09-29 12:56:24.410 272 11495.34 84.71 56829.12 88888.00 2018-09-29 12:56:24.910 272 11495.21 84.68 56829.12 88888.00 2018-09-29 12:56:25.410 272 11495.15 84.64 56829.06 88888.00 2018-09-29 12:56:25.910 272 11495.12 84.61 56828.99 88888.00 2018-09-29 12:56:26.410 272 11494.96 84.53 56828.98 88888.00 2018-09-29 12:56:26.910 272 11494.86 84.45 56829.05 88888.00 2018-09-29 12:56:27.410 272 11494.83 84.38 56829.04 88888.00 2018-09-29 12:56:27.910 272 11494.60 84.30 56828.98 88888.00 2018-09-29 12:56:28.410 272 11494.56 84.33 56829.02 88888.00 2018-09-29 12:56:28.910 272 11494.51 84.30 56829.11 88888.00 2018-09-29 12:56:29.410 272 11494.37 84.26 56829.06 88888.00 2018-09-29 12:56:29.910 272 11494.28 84.26 56829.10 88888.00 2018-09-29 12:56:30.410 272 11494.25 84.22 56829.15 88888.00 2018-09-29 12:56:30.910 272 11494.16 84.11 56829.18 88888.00 2018-09-29 12:56:31.410 272 11494.09 84.13 56829.23 88888.00 2018-09-29 12:56:31.910 272 11494.09 84.08 56829.25 88888.00 2018-09-29 12:56:32.410 272 11493.93 84.04 56829.29 88888.00 2018-09-29 12:56:32.910 272 11493.79 84.04 56829.35 88888.00 2018-09-29 12:56:33.410 272 11493.80 84.04 56829.45 88888.00 2018-09-29 12:56:33.910 272 11493.68 84.06 56829.52 88888.00 2018-09-29 12:56:34.410 272 11493.64 84.03 56829.62 88888.00 2018-09-29 12:56:34.910 272 11493.62 84.03 56829.68 88888.00 2018-09-29 12:56:35.410 272 11493.52 84.01 56829.81 88888.00 2018-09-29 12:56:35.910 272 11493.44 84.00 56829.89 88888.00 2018-09-29 12:56:36.410 272 11493.40 84.03 56829.89 88888.00 2018-09-29 12:56:36.910 272 11493.34 84.06 56829.97 88888.00 2018-09-29 12:56:37.410 272 11493.33 84.01 56830.08 88888.00 2018-09-29 12:56:37.910 272 11493.28 84.01 56830.20 88888.00 2018-09-29 12:56:38.410 272 11493.18 84.04 56830.26 88888.00 2018-09-29 12:56:38.910 272 11493.21 84.11 56830.31 88888.00 2018-09-29 12:56:39.410 272 11493.24 84.08 56830.38 88888.00 2018-09-29 12:56:39.910 272 11493.16 84.01 56830.45 88888.00 2018-09-29 12:56:40.410 272 11493.17 83.99 56830.47 88888.00 2018-09-29 12:56:41.410 272 11493.10 83.96 56830.45 88888.00 2018-09-29 12:56:41.910 272 11493.05 83.95 56830.41 88888.00 2018-09-29 12:56:42.410 272 11493.09 83.85 56830.41 88888.00 2018-09-29 12:56:42.910 272 11492.98 83.79 56830.42 88888.00 2018-09-29 12:56:43.410 272 11492.96 83.77 56830.44 88888.00 2018-09-29 12:56:43.910 272 11492.85 83.72 56830.50 88888.00 2018-09-29 12:56:44.410 272 11492.69 83.69 56830.47 88888.00 2018-09-29 12:56:44.910 272 11492.67 83.70 56830.53 88888.00 2018-09-29 12:56:45.410 272 11492.60 83.70 56830.60 88888.00 2018-09-29 12:56:45.910 272 11492.50 83.70 56830.61 88888.00 2018-09-29 12:56:46.410 272 11492.43 83.67 56830.61 88888.00 2018-09-29 12:56:46.910 272 11492.42 83.62 56830.69 88888.00 2018-09-29 12:56:47.410 272 11492.28 83.59 56830.71 88888.00 2018-09-29 12:56:47.910 272 11492.20 83.66 56830.71 88888.00 2018-09-29 12:56:48.410 272 11492.15 83.68 56830.72 88888.00 2018-09-29 12:56:48.910 272 11492.00 83.58 56830.79 88888.00 2018-09-29 12:56:49.410 272 11491.89 83.55 56830.87 88888.00 2018-09-29 12:56:49.910 272 11491.86 83.52 56830.91 88888.00 2018-09-29 12:56:50.410 272 11491.77 83.53 56830.82 88888.00 2018-09-29 12:56:50.910 272 11491.70 83.55 56830.86 88888.00 2018-09-29 12:56:51.410 272 11491.66 83.52 56830.92 88888.00 2018-09-29 12:56:51.910 272 11491.58 83.46 56830.91 88888.00 2018-09-29 12:56:52.410 272 11491.56 83.55 56830.90 88888.00 2018-09-29 12:56:52.910 272 11491.57 83.62 56830.89 88888.00 2018-09-29 12:56:53.410 272 11491.49 83.69 56830.82 88888.00 2018-09-29 12:56:53.910 272 11491.52 83.69 56830.82 88888.00 2018-09-29 12:56:54.410 272 11491.54 83.65 56830.80 88888.00 2018-09-29 12:56:54.910 272 11491.49 83.70 56830.79 88888.00 2018-09-29 12:56:55.410 272 11491.50 83.82 56830.78 88888.00 2018-09-29 12:56:55.910 272 11491.56 83.75 56830.77 88888.00 2018-09-29 12:56:56.411 272 11491.51 83.81 56830.82 88888.00 2018-09-29 12:56:56.911 272 11491.57 84.02 56830.85 88888.00 2018-09-29 12:56:57.411 272 11491.65 84.01 56830.84 88888.00 2018-09-29 12:56:57.911 272 11491.61 83.94 56830.83 88888.00 2018-09-29 12:56:58.411 272 11491.70 83.99 56830.84 88888.00 2018-09-29 12:56:58.911 272 11491.79 84.01 56830.83 88888.00 2018-09-29 12:56:59.411 272 11491.77 84.07 56830.84 88888.00 2018-09-29 12:56:59.911 272 11491.82 84.09 56830.89 88888.00 2018-09-29 12:57:00.411 272 11491.92 84.09 56830.87 88888.00 2018-09-29 12:57:00.911 272 11491.88 84.16 56830.89 88888.00 2018-09-29 12:57:01.411 272 11492.00 84.27 56830.85 88888.00 2018-09-29 12:57:01.911 272 11492.11 84.24 56830.76 88888.00 2018-09-29 12:57:02.411 272 11492.18 84.29 56830.72 88888.00 2018-09-29 12:57:02.911 272 11492.36 84.34 56830.71 88888.00 2018-09-29 12:57:03.411 272 11492.41 84.36 56830.60 88888.00 2018-09-29 12:57:03.911 272 11492.43 84.40 56830.56 88888.00 2018-09-29 12:57:04.411 272 11492.56 84.36 56830.52 88888.00 2018-09-29 12:57:04.911 272 11492.63 84.38 56830.47 88888.00 2018-09-29 12:57:05.411 272 11492.67 84.44 56830.41 88888.00 2018-09-29 12:57:05.911 272 11492.79 84.44 56830.32 88888.00 2018-09-29 12:57:06.411 272 11492.83 84.48 56830.22 88888.00 2018-09-29 12:57:06.911 272 11492.86 84.47 56830.19 88888.00 2018-09-29 12:57:07.411 272 11492.92 84.51 56830.20 88888.00 2018-09-29 12:57:07.911 272 11492.97 84.50 56830.14 88888.00 2018-09-29 12:57:08.411 272 11492.99 84.44 56830.09 88888.00 2018-09-29 12:57:08.911 272 11493.05 84.54 56830.05 88888.00 2018-09-29 12:57:09.411 272 11493.10 84.54 56830.06 88888.00 2018-09-29 12:57:09.911 272 11493.19 84.55 56830.05 88888.00 2018-09-29 12:57:10.411 272 11493.26 84.62 56830.03 88888.00 2018-09-29 12:57:10.911 272 11493.26 84.57 56830.02 88888.00 2018-09-29 12:57:11.411 272 11493.32 84.56 56830.06 88888.00 2018-09-29 12:57:11.911 272 11493.39 84.55 56830.12 88888.00 2018-09-29 12:57:12.411 272 11493.36 84.56 56830.09 88888.00 2018-09-29 12:57:12.911 272 11493.36 84.53 56830.12 88888.00 2018-09-29 12:57:13.411 272 11493.47 84.47 56830.10 88888.00 2018-09-29 12:57:13.911 272 11493.50 84.43 56830.14 88888.00 2018-09-29 12:57:14.411 272 11493.57 84.41 56830.16 88888.00 2018-09-29 12:57:14.911 272 11493.60 84.43 56830.19 88888.00 2018-09-29 12:57:15.411 272 11493.59 84.44 56830.22 88888.00 2018-09-29 12:57:15.911 272 11493.52 84.42 56830.31 88888.00 2018-09-29 12:57:16.411 272 11493.53 84.37 56830.29 88888.00 2018-09-29 12:57:16.911 272 11493.51 84.33 56830.32 88888.00 2018-09-29 12:57:17.411 272 11493.44 84.36 56830.38 88888.00 2018-09-29 12:57:17.911 272 11493.47 84.30 56830.42 88888.00 2018-09-29 12:57:18.411 272 11493.47 84.30 56830.44 88888.00 2018-09-29 12:57:18.911 272 11493.43 84.34 56830.42 88888.00 2018-09-29 12:57:19.411 272 11493.47 84.36 56830.45 88888.00 2018-09-29 12:57:19.911 272 11493.44 84.29 56830.42 88888.00 2018-09-29 12:57:20.411 272 11493.37 84.23 56830.45 88888.00 2018-09-29 12:57:20.911 272 11493.44 84.20 56830.48 88888.00 2018-09-29 12:57:21.411 272 11493.40 84.14 56830.48 88888.00 2018-09-29 12:57:21.911 272 11493.27 84.08 56830.46 88888.00 2018-09-29 12:57:22.911 272 11493.32 84.04 56830.56 88888.00 2018-09-29 12:57:23.411 272 11493.27 84.01 56830.61 88888.00 2018-09-29 12:57:23.911 272 11493.27 84.00 56830.66 88888.00 2018-09-29 12:57:24.411 272 11493.21 84.04 56830.71 88888.00 2018-09-29 12:57:24.911 272 11493.18 84.04 56830.73 88888.00 2018-09-29 12:57:25.411 272 11493.30 84.03 56830.83 88888.00 2018-09-29 12:57:25.911 272 11493.27 84.03 56830.91 88888.00 2018-09-29 12:57:26.411 272 11493.26 84.08 56830.99 88888.00 2018-09-29 12:57:26.911 272 11493.31 84.14 56831.06 88888.00 2018-09-29 12:57:27.411 272 11493.30 84.13 56831.14 88888.00 2018-09-29 12:57:27.911 272 11493.30 84.08 56831.25 88888.00 2018-09-29 12:57:28.411 272 11493.33 84.11 56831.29 88888.00 2018-09-29 12:57:28.911 272 11493.26 84.13 56831.36 88888.00 2018-09-29 12:57:29.411 272 11493.27 84.15 56831.46 88888.00 2018-09-29 12:57:29.911 272 11493.33 84.20 56831.55 88888.00 2018-09-29 12:57:30.411 272 11493.26 84.19 56831.54 88888.00 2018-09-29 12:57:30.911 272 11493.28 84.26 56831.59 88888.00 2018-09-29 12:57:31.411 272 11493.40 84.31 56831.63 88888.00 2018-09-29 12:57:31.911 272 11493.40 84.31 56831.72 88888.00 2018-09-29 12:57:32.411 272 11493.34 84.24 56831.78 88888.00 2018-09-29 12:57:32.911 272 11493.43 84.23 56831.81 88888.00 2018-09-29 12:57:33.411 272 11493.33 84.22 56831.82 88888.00 2018-09-29 12:57:33.911 272 11493.27 84.21 56831.82 88888.00 2018-09-29 12:57:34.411 272 11493.39 84.23 56831.93 88888.00 2018-09-29 12:57:34.911 272 11493.36 84.29 56832.02 88888.00 2018-09-29 12:57:35.411 272 11493.32 84.30 56832.01 88888.00 2018-09-29 12:57:35.911 272 11493.40 84.31 56832.04 88888.00 2018-09-29 12:57:36.411 272 11493.39 84.38 56832.10 88888.00 2018-09-29 12:57:36.911 272 11493.40 84.44 56832.11 88888.00 2018-09-29 12:57:37.411 272 11493.43 84.48 56832.17 88888.00 2018-09-29 12:57:37.911 272 11493.41 84.47 56832.25 88888.00 2018-09-29 12:57:38.411 272 11493.41 84.45 56832.24 88888.00 2018-09-29 12:57:38.911 272 11493.44 84.49 56832.26 88888.00 2018-09-29 12:57:39.411 272 11493.40 84.49 56832.23 88888.00 2018-09-29 12:57:39.911 272 11493.41 84.47 56832.25 88888.00 2018-09-29 12:57:40.911 272 11493.41 84.48 56832.32 88888.00 2018-09-29 12:57:41.411 272 11493.41 84.55 56832.39 88888.00 2018-09-29 12:57:41.911 272 11493.40 84.58 56832.43 88888.00 2018-09-29 12:57:42.411 272 11493.37 84.51 56832.47 88888.00 2018-09-29 12:57:42.911 272 11493.36 84.51 56832.52 88888.00 2018-09-29 12:57:43.411 272 11493.40 84.58 56832.51 88888.00 2018-09-29 12:57:43.911 272 11493.31 84.55 56832.50 88888.00 2018-09-29 12:57:44.411 272 11493.27 84.56 56832.53 88888.00 2018-09-29 12:57:44.911 272 11493.31 84.58 56832.53 88888.00 2018-09-29 12:57:45.411 272 11493.24 84.58 56832.52 88888.00 2018-09-29 12:57:45.911 272 11493.28 84.61 56832.55 88888.00 2018-09-29 12:57:46.411 272 11493.43 84.60 56832.50 88888.00 2018-09-29 12:57:46.911 272 11493.37 84.58 56832.43 88888.00 2018-09-29 12:57:47.411 272 11493.37 84.62 56832.41 88888.00 2018-09-29 12:57:47.911 272 11493.46 84.61 56832.43 88888.00 2018-09-29 12:57:48.411 272 11493.40 84.64 56832.37 88888.00 2018-09-29 12:57:48.911 272 11493.44 84.71 56832.31 88888.00 2018-09-29 12:57:49.411 272 11493.54 84.71 56832.25 88888.00 2018-09-29 12:57:49.911 272 11493.65 84.68 56832.17 88888.00 2018-09-29 12:57:50.411 272 11493.75 84.70 56832.07 88888.00 2018-09-29 12:57:50.911 272 11493.87 84.67 56832.04 88888.00 2018-09-29 12:57:51.411 272 11493.88 84.63 56831.95 88888.00 2018-09-29 12:57:51.911 272 11493.92 84.64 56831.88 88888.00 2018-09-29 12:57:52.411 272 11494.06 84.58 56831.78 88888.00 2018-09-29 12:57:52.911 272 11494.10 84.61 56831.70 88888.00 2018-09-29 12:57:53.411 272 11494.18 84.67 56831.68 88888.00 2018-09-29 12:57:54.411 272 11494.30 84.65 56831.76 88888.00 2018-09-29 12:57:54.911 272 11494.37 84.71 56831.72 88888.00 2018-09-29 12:57:55.411 272 11494.51 84.72 56831.75 88888.00 2018-09-29 12:57:55.911 272 11494.56 84.62 56831.76 88888.00 2018-09-29 12:57:56.411 272 11494.67 84.64 56831.78 88888.00 2018-09-29 12:57:56.911 272 11494.79 84.68 56831.79 88888.00 2018-09-29 12:57:57.411 272 11494.76 84.63 56831.82 88888.00 2018-09-29 12:57:57.911 272 11494.84 84.58 56831.82 88888.00 2018-09-29 12:57:58.411 272 11494.93 84.60 56831.85 88888.00 2018-09-29 12:57:58.911 272 11494.97 84.63 56831.88 88888.00 2018-09-29 12:57:59.411 272 11495.00 84.61 56831.95 88888.00 2018-09-29 12:57:59.911 272 11495.12 84.63 56832.04 88888.00 2018-09-29 12:58:00.411 272 11495.11 84.60 56832.11 88888.00 2018-09-29 12:58:00.911 272 11495.19 84.58 56832.21 88888.00 2018-09-29 12:58:01.411 272 11495.17 84.61 56832.33 88888.00 2018-09-29 12:58:01.911 272 11495.15 84.62 56832.39 88888.00 2018-09-29 12:58:02.411 272 11495.18 84.62 56832.44 88888.00 2018-09-29 12:58:02.911 272 11495.21 84.58 56832.58 88888.00 2018-09-29 12:58:03.411 272 11495.11 84.61 56832.63 88888.00 2018-09-29 12:58:03.911 272 11495.13 84.63 56832.62 88888.00 2018-09-29 12:58:04.411 272 11495.13 84.58 56832.65 88888.00 2018-09-29 12:58:04.911 272 11494.99 84.56 56832.76 88888.00 2018-09-29 12:58:05.411 272 11494.99 84.51 56832.88 88888.00 2018-09-29 12:58:05.911 272 11494.99 84.47 56832.92 88888.00 2018-09-29 12:58:06.411 272 11494.89 84.44 56833.00 88888.00 2018-09-29 12:58:06.911 272 11494.82 84.31 56833.01 88888.00 2018-09-29 12:58:07.411 272 11494.80 84.23 56833.04 88888.00 2018-09-29 12:58:07.911 272 11494.64 84.20 56833.09 88888.00 2018-09-29 12:58:08.411 272 11494.60 84.17 56833.17 88888.00 2018-09-29 12:58:08.911 272 11494.55 84.15 56833.20 88888.00 2018-09-29 12:58:09.411 272 11494.43 84.08 56833.17 88888.00 2018-09-29 12:58:09.911 272 11494.38 84.04 56833.18 88888.00 2018-09-29 12:58:10.411 272 11494.38 84.03 56833.22 88888.00 2018-09-29 12:58:10.911 272 11494.22 84.01 56833.30 88888.00 2018-09-29 12:58:11.411 272 11494.10 84.00 56833.39 88888.00 2018-09-29 12:58:11.911 272 11494.07 83.96 56833.39 88888.00 2018-09-29 12:58:12.411 272 11493.88 83.89 56833.43 88888.00 2018-09-29 12:58:12.911 272 11493.85 83.92 56833.48 88888.00 2018-09-29 12:58:13.411 272 11493.85 83.88 56833.55 88888.00 2018-09-29 12:58:13.911 272 11493.71 83.88 56833.62 88888.00 2018-09-29 12:58:14.411 272 11493.67 83.90 56833.69 88888.00 2018-09-29 12:58:14.911 272 11493.66 83.89 56833.74 88888.00 2018-09-29 12:58:15.411 272 11493.55 83.83 56833.85 88888.00 2018-09-29 12:58:15.911 272 11493.52 83.87 56833.94 88888.00 2018-09-29 12:58:16.411 272 11493.45 83.89 56833.97 88888.00 2018-09-29 12:58:16.911 272 11493.36 83.87 56834.06 88888.00 2018-09-29 12:58:17.411 272 11493.36 83.97 56834.17 88888.00 2018-09-29 12:58:17.911 272 11493.41 84.03 56834.27 88888.00 2018-09-29 12:58:18.411 272 11493.33 84.01 56834.37 88888.00 2018-09-29 12:58:18.911 272 11493.33 84.00 56834.38 88888.00 2018-09-29 12:58:19.411 272 11493.32 84.02 56834.48 88888.00 2018-09-29 12:58:19.911 272 11493.20 84.02 56834.50 88888.00 2018-09-29 12:58:20.411 272 11493.24 84.09 56834.54 88888.00 2018-09-29 12:58:20.911 272 11493.26 84.13 56834.57 88888.00 2018-09-29 12:58:21.411 272 11493.24 84.14 56834.57 88888.00 2018-09-29 12:58:21.911 272 11493.26 84.13 56834.55 88888.00 2018-09-29 12:58:22.411 272 11493.31 84.10 56834.54 88888.00 2018-09-29 12:58:22.911 272 11493.27 84.13 56834.52 88888.00 2018-09-29 12:58:23.411 272 11493.32 84.20 56834.51 88888.00 2018-09-29 12:58:23.911 272 11493.34 84.11 56834.49 88888.00 2018-09-29 12:58:24.411 272 11493.26 84.07 56834.48 88888.00 2018-09-29 12:58:24.911 272 11493.37 84.08 56834.42 88888.00 2018-09-29 12:58:25.411 272 11493.39 84.06 56834.32 88888.00 2018-09-29 12:58:25.911 272 11493.34 84.09 56834.25 88888.00 2018-09-29 12:58:26.411 272 11493.47 84.16 56834.17 88888.00 2018-09-29 12:58:26.911 272 11493.51 84.11 56834.07 88888.00 2018-09-29 12:58:27.411 272 11493.50 84.04 56833.98 88888.00 2018-09-29 12:58:27.911 272 11493.54 83.99 56833.84 88888.00 2018-09-29 12:58:28.411 272 11493.64 83.94 56833.74 88888.00 2018-09-29 12:58:28.911 272 11493.58 83.93 56833.59 88888.00 2018-09-29 12:58:29.411 272 11493.65 83.92 56833.47 88888.00 2018-09-29 12:58:29.911 272 11493.76 83.82 56833.30 88888.00 2018-09-29 12:58:30.411 272 11493.76 83.73 56833.07 88888.00 2018-09-29 12:58:30.911 272 11493.81 83.67 56832.84 88888.00 2018-09-29 12:58:31.411 272 11493.87 83.53 56832.72 88888.00 2018-09-29 12:58:31.911 272 11493.86 83.43 56832.60 88888.00 2018-09-29 12:58:32.411 272 11493.96 83.47 56832.46 88888.00 2018-09-29 12:58:32.911 272 11494.02 83.35 56832.27 88888.00 2018-09-29 12:58:33.411 272 11494.01 83.32 56832.14 88888.00 2018-09-29 12:58:33.911 272 11494.06 83.29 56831.99 88888.00 2018-09-29 12:58:34.411 272 11494.06 83.18 56831.86 88888.00 2018-09-29 12:58:34.911 272 11494.00 83.14 56831.83 88888.00 2018-09-29 12:58:35.411 272 11494.04 83.09 56831.68 88888.00 2018-09-29 12:58:35.911 272 11494.10 83.11 56831.60 88888.00 2018-09-29 12:58:36.411 272 11494.06 83.07 56831.56 88888.00 2018-09-29 12:58:36.911 272 11494.03 83.08 56831.51 88888.00 2018-09-29 12:58:37.411 272 11494.03 83.01 56831.42 88888.00 2018-09-29 12:58:37.911 272 11493.96 82.93 56831.43 88888.00 2018-09-29 12:58:38.411 272 11493.95 82.90 56831.43 88888.00 2018-09-29 12:58:38.911 272 11493.96 82.86 56831.48 88888.00 2018-09-29 12:58:39.411 272 11493.92 82.86 56831.53 88888.00 2018-09-29 12:58:39.911 272 11493.87 82.88 56831.56 88888.00 2018-09-29 12:58:40.411 272 11493.82 82.95 56831.59 88888.00 2018-09-29 12:58:40.911 272 11493.81 82.94 56831.60 88888.00 2018-09-29 12:58:41.411 272 11493.82 82.95 56831.60 88888.00 2018-09-29 12:58:41.911 272 11493.74 82.94 56831.62 88888.00 2018-09-29 12:58:42.411 272 11493.66 82.97 56831.63 88888.00 2018-09-29 12:58:42.911 272 11493.69 82.99 56831.69 88888.00 2018-09-29 12:58:43.911 272 11493.58 82.94 56831.66 88888.00 2018-09-29 12:58:44.411 272 11493.61 83.01 56831.69 88888.00 2018-09-29 12:58:44.911 272 11493.58 83.05 56831.70 88888.00 2018-09-29 12:58:45.411 272 11493.45 83.09 56831.74 88888.00 2018-09-29 12:58:45.911 272 11493.43 83.17 56831.72 88888.00 2018-09-29 12:58:46.411 272 11493.36 83.19 56831.73 88888.00 2018-09-29 12:58:46.911 272 11493.26 83.17 56831.75 88888.00 2018-09-29 12:58:47.411 272 11493.27 83.19 56831.78 88888.00 2018-09-29 12:58:47.911 272 11493.19 83.19 56831.78 88888.00 2018-09-29 12:58:48.411 272 11493.11 83.29 56831.79 88888.00 2018-09-29 12:58:48.912 272 11493.13 83.07 56831.78 88888.00 2018-09-29 12:58:49.412 272 11493.07 83.12 56831.78 88888.00 2018-09-29 12:58:49.912 272 11493.00 83.41 56831.75 88888.00 2018-09-29 12:58:50.412 272 11493.07 83.48 56831.70 88888.00 2018-09-29 12:58:50.912 272 11493.00 83.54 56831.64 88888.00 2018-09-29 12:58:51.412 272 11492.97 83.59 56831.68 88888.00 2018-09-29 12:58:51.912 272 11493.04 83.58 56831.70 88888.00 2018-09-29 12:58:52.412 272 11493.03 83.63 56831.67 88888.00 2018-09-29 12:58:52.912 272 11493.04 83.72 56831.59 88888.00 2018-09-29 12:58:53.412 272 11493.06 83.86 56831.53 88888.00 2018-09-29 12:58:53.912 272 11493.00 83.83 56831.49 88888.00 2018-09-29 12:58:54.412 272 11492.99 83.87 56831.43 88888.00 2018-09-29 12:58:54.912 272 11493.05 83.94 56831.27 88888.00 2018-09-29 12:58:55.412 272 11493.07 83.92 56831.14 88888.00 2018-09-29 12:58:55.912 272 11493.07 83.95 56831.04 88888.00 2018-09-29 12:58:56.412 272 11493.12 83.99 56830.87 88888.00 2018-09-29 12:58:56.912 272 11493.09 84.06 56830.63 88888.00 2018-09-29 12:58:57.412 272 11493.11 84.07 56830.44 88888.00 2018-09-29 12:58:57.912 272 11493.23 84.10 56830.34 88888.00 2018-09-29 12:58:58.412 272 11493.25 84.15 56830.28 88888.00 2018-09-29 12:58:58.912 272 11493.26 84.22 56830.13 88888.00 2018-09-29 12:58:59.412 272 11493.41 84.27 56829.93 88888.00 2018-09-29 12:58:59.912 272 11493.48 84.30 56829.76 88888.00 2018-09-29 12:59:00.412 272 11493.46 84.31 56829.63 88888.00 2018-09-29 12:59:00.912 272 11493.60 84.30 56829.52 88888.00 2018-09-29 12:59:01.412 272 11493.71 84.29 56829.42 88888.00 2018-09-29 12:59:01.912 272 11493.75 84.30 56829.24 88888.00 2018-09-29 12:59:02.412 272 11493.86 84.31 56829.06 88888.00 2018-09-29 12:59:02.912 272 11493.85 84.31 56828.86 88888.00 2018-09-29 12:59:03.412 272 11493.89 84.34 56828.72 88888.00 2018-09-29 12:59:03.912 272 11494.02 84.34 56828.59 88888.00 2018-09-29 12:59:04.412 272 11494.06 84.31 56828.49 88888.00 2018-09-29 12:59:04.912 272 11494.11 84.35 56828.35 88888.00 2018-09-29 12:59:05.412 272 11494.21 84.36 56828.25 88888.00 2018-09-29 12:59:05.912 272 11494.24 84.41 56828.08 88888.00 2018-09-29 12:59:06.412 272 11494.32 84.43 56827.97 88888.00 2018-09-29 12:59:07.412 272 11494.39 84.41 56827.75 88888.00 2018-09-29 12:59:07.912 272 11494.43 84.47 56827.61 88888.00 2018-09-29 12:59:08.412 272 11494.53 84.45 56827.46 88888.00 2018-09-29 12:59:08.912 272 11494.50 84.45 56827.36 88888.00 2018-09-29 12:59:09.412 272 11494.55 84.49 56827.33 88888.00 2018-09-29 12:59:09.912 272 11494.64 84.55 56827.24 88888.00 2018-09-29 12:59:10.412 272 11494.63 84.56 56827.17 88888.00 2018-09-29 12:59:10.912 272 11494.63 84.57 56827.06 88888.00 2018-09-29 12:59:11.412 272 11494.80 84.61 56826.95 88888.00 2018-09-29 12:59:11.912 272 11494.89 84.62 56826.78 88888.00 2018-09-29 12:59:12.412 272 11494.94 84.71 56826.66 88888.00 2018-09-29 12:59:12.912 272 11495.01 84.76 56826.60 88888.00 2018-09-29 12:59:13.412 272 11495.00 84.77 56826.49 88888.00 2018-09-29 12:59:13.912 272 11495.12 84.84 56826.39 88888.00 2018-09-29 12:59:14.412 272 11495.25 84.89 56826.28 88888.00 2018-09-29 12:59:14.912 272 11495.25 84.94 56826.26 88888.00 2018-09-29 12:59:15.412 272 11495.34 85.04 56826.20 88888.00 2018-09-29 12:59:15.912 272 11495.45 85.08 56826.15 88888.00 2018-09-29 12:59:16.412 272 11495.41 85.11 56826.12 88888.00 2018-09-29 12:59:16.912 272 11495.49 85.21 56826.07 88888.00 2018-09-29 12:59:17.412 272 11495.70 85.26 56826.03 88888.00 2018-09-29 12:59:17.912 272 11495.73 85.30 56825.97 88888.00 2018-09-29 12:59:18.412 272 11495.82 85.39 56825.89 88888.00 2018-09-29 12:59:18.912 272 11496.03 85.49 56825.88 88888.00 2018-09-29 12:59:19.412 272 11496.09 85.52 56825.92 88888.00 2018-09-29 12:59:19.912 272 11496.22 85.64 56825.95 88888.00 2018-09-29 12:59:20.412 272 11496.33 85.70 56825.96 88888.00 2018-09-29 12:59:20.912 272 11496.39 85.71 56825.92 88888.00 2018-09-29 12:59:21.412 272 11496.54 85.81 56825.94 88888.00 2018-09-29 12:59:21.912 272 11496.68 85.87 56825.97 88888.00 2018-09-29 12:59:22.412 272 11496.68 85.91 56826.03 88888.00 2018-09-29 12:59:22.912 272 11496.82 86.01 56826.08 88888.00 2018-09-29 12:59:23.412 272 11496.96 86.12 56826.14 88888.00 2018-09-29 12:59:23.912 272 11496.96 86.20 56826.21 88888.00 2018-09-29 12:59:24.412 272 11497.06 86.28 56826.30 88888.00 2018-09-29 12:59:24.912 272 11497.19 86.38 56826.40 88888.00 2018-09-29 12:59:25.412 272 11497.19 86.44 56826.44 88888.00 2018-09-29 12:59:25.912 272 11497.29 86.55 56826.52 88888.00 2018-09-29 12:59:26.412 272 11497.46 86.64 56826.58 88888.00 2018-09-29 12:59:26.912 272 11497.50 86.69 56826.58 88888.00 2018-09-29 12:59:27.412 272 11497.63 86.74 56826.67 88888.00 2018-09-29 12:59:27.912 272 11497.76 86.76 56826.66 88888.00 2018-09-29 12:59:28.412 272 11497.82 86.75 56826.71 88888.00 2018-09-29 12:59:28.912 272 11497.98 86.82 56826.74 88888.00 2018-09-29 12:59:29.412 272 11498.16 86.87 56826.84 88888.00 2018-09-29 12:59:29.912 272 11498.13 86.88 56826.92 88888.00 2018-09-29 12:59:30.412 272 11498.25 86.95 56826.94 88888.00 2018-09-29 12:59:30.912 272 11498.40 87.02 56826.93 88888.00 2018-09-29 12:59:31.412 272 11498.44 86.99 56826.95 88888.00 2018-09-29 12:59:31.912 272 11498.58 87.05 56826.99 88888.00 2018-09-29 12:59:32.412 272 11498.68 87.06 56826.99 88888.00 2018-09-29 12:59:32.912 272 11498.67 87.12 56826.97 88888.00 2018-09-29 12:59:33.412 272 11498.72 87.19 56827.03 88888.00 2018-09-29 12:59:33.912 272 11498.80 87.22 56827.04 88888.00 2018-09-29 12:59:34.412 272 11498.77 87.23 56826.98 88888.00 2018-09-29 12:59:34.912 272 11498.87 87.28 56827.01 88888.00 2018-09-29 12:59:35.412 272 11499.00 87.28 56827.07 88888.00 2018-09-29 12:59:35.912 272 11499.00 87.29 56827.03 88888.00 2018-09-29 12:59:36.412 272 11499.06 87.33 56826.99 88888.00 2018-09-29 12:59:36.912 272 11499.13 87.35 56826.95 88888.00 2018-09-29 12:59:37.412 272 11499.14 87.35 56826.91 88888.00 2018-09-29 12:59:37.912 272 11499.18 87.40 56826.87 88888.00 2018-09-29 12:59:38.412 272 11499.32 87.37 56826.87 88888.00 2018-09-29 12:59:38.912 272 11499.31 87.39 56826.86 88888.00 2018-09-29 12:59:39.412 272 11499.42 87.41 56826.81 88888.00 2018-09-29 12:59:39.912 272 11499.49 87.41 56826.78 88888.00 2018-09-29 12:59:40.412 272 11499.48 87.44 56826.78 88888.00 2018-09-29 12:59:40.912 272 11499.55 87.46 56826.69 88888.00 2018-09-29 12:59:41.412 272 11499.64 87.44 56826.60 88888.00 2018-09-29 12:59:41.912 272 11499.65 87.44 56826.50 88888.00 2018-09-29 12:59:42.412 272 11499.71 87.49 56826.50 88888.00 2018-09-29 12:59:42.912 272 11499.78 87.48 56826.37 88888.00 2018-09-29 12:59:43.412 272 11499.87 87.48 56826.26 88888.00 2018-09-29 12:59:43.912 272 11499.99 87.54 56826.20 88888.00 2018-09-29 12:59:44.412 272 11500.00 87.54 56826.11 88888.00 2018-09-29 12:59:44.912 272 11499.99 87.58 56826.03 88888.00 2018-09-29 12:59:45.412 272 11500.07 87.63 56825.98 88888.00 2018-09-29 12:59:45.912 272 11500.18 87.61 56825.91 88888.00 2018-09-29 12:59:46.412 272 11500.19 87.63 56825.84 88888.00 2018-09-29 12:59:46.912 272 11500.27 87.71 56825.76 88888.00 2018-09-29 12:59:47.412 272 11500.36 87.71 56825.71 88888.00 2018-09-29 12:59:47.912 272 11500.41 87.77 56825.58 88888.00 2018-09-29 12:59:48.412 272 11500.56 87.81 56825.51 88888.00 2018-09-29 12:59:48.912 272 11500.68 87.85 56825.52 88888.00 2018-09-29 12:59:49.412 272 11500.73 87.94 56825.47 88888.00 2018-09-29 12:59:49.912 272 11500.84 88.01 56825.40 88888.00 2018-09-29 12:59:50.412 272 11501.01 88.01 56825.34 88888.00 2018-09-29 12:59:50.912 272 11501.13 88.10 56825.18 88888.00 2018-09-29 12:59:51.412 272 11501.32 88.18 56825.04 88888.00 2018-09-29 12:59:51.912 272 11501.48 88.15 56824.94 88888.00 2018-09-29 12:59:52.412 272 11501.58 88.18 56824.90 88888.00 2018-09-29 12:59:52.912 272 11501.78 88.24 56824.89 88888.00 2018-09-29 12:59:53.412 272 11501.95 88.35 56824.81 88888.00 2018-09-29 12:59:53.912 272 11502.05 88.42 56824.73 88888.00 2018-09-29 12:59:54.412 272 11502.26 88.51 56824.80 88888.00 2018-09-29 12:59:54.912 272 11502.41 88.55 56824.75 88888.00 2018-09-29 12:59:55.412 272 11502.47 88.57 56824.79 88888.00 2018-09-29 12:59:55.912 272 11502.62 88.64 56824.85 88888.00 2018-09-29 12:59:56.412 272 11502.72 88.69 56824.89 88888.00 2018-09-29 12:59:56.912 272 11502.82 88.69 56824.94 88888.00 2018-09-29 12:59:57.412 272 11503.02 88.71 56824.90 88888.00 2018-09-29 12:59:57.912 272 11503.10 88.70 56824.85 88888.00 2018-09-29 12:59:58.912 272 11503.25 88.90 56824.93 88888.00 2018-09-29 12:59:59.412 272 11503.37 88.87 56824.94 88888.00 2018-09-29 12:59:59.912 272 11503.42 88.90 56824.93 88888.00 2018-09-29 13:00:00.412 272 11503.55 88.90 56824.93 88888.00 2018-09-29 13:00:00.912 272 11503.62 88.86 56824.93 88888.00 2018-09-29 13:00:01.412 272 11503.61 88.87 56824.99 88888.00 2018-09-29 13:00:01.912 272 11503.74 88.91 56825.02 88888.00 2018-09-29 13:00:02.412 272 11503.80 88.86 56825.02 88888.00 2018-09-29 13:00:02.912 272 11503.84 88.87 56825.04 88888.00 2018-09-29 13:00:03.412 272 11503.91 88.89 56825.11 88888.00 2018-09-29 13:00:03.912 272 11503.89 88.89 56825.15 88888.00 2018-09-29 13:00:04.412 272 11503.83 88.90 56825.18 88888.00 2018-09-29 13:00:04.912 272 11503.83 88.96 56825.24 88888.00 2018-09-29 13:00:05.412 272 11503.83 88.98 56825.28 88888.00 2018-09-29 13:00:05.912 272 11503.72 88.99 56825.31 88888.00 2018-09-29 13:00:06.412 272 11503.72 88.97 56825.40 88888.00 2018-09-29 13:00:06.912 272 11503.70 88.98 56825.51 88888.00 2018-09-29 13:00:07.412 272 11503.63 89.02 56825.49 88888.00 2018-09-29 13:00:07.912 272 11503.67 89.02 56825.54 88888.00 2018-09-29 13:00:08.412 272 11503.63 89.03 56825.58 88888.00 2018-09-29 13:00:08.912 272 11503.60 89.03 56825.64 88888.00 2018-09-29 13:00:09.412 272 11503.63 89.05 56825.73 88888.00 2018-09-29 13:00:09.912 272 11503.62 89.03 56825.73 88888.00 2018-09-29 13:00:10.412 272 11503.58 89.11 56825.72 88888.00 2018-09-29 13:00:10.912 272 11503.62 89.21 56825.69 88888.00 2018-09-29 13:00:11.412 272 11503.52 89.20 56825.69 88888.00 2018-09-29 13:00:11.912 272 11503.47 89.19 56825.72 88888.00 2018-09-29 13:00:12.412 272 11503.53 89.17 56825.70 88888.00 2018-09-29 13:00:12.912 272 11503.45 89.16 56825.78 88888.00 2018-09-29 13:00:13.412 272 11503.41 89.17 56825.79 88888.00 2018-09-29 13:00:13.912 272 11503.39 89.24 56825.78 88888.00 2018-09-29 13:00:14.412 272 11503.33 89.24 56825.82 88888.00 2018-09-29 13:00:14.912 272 11503.26 89.24 56825.84 88888.00 2018-09-29 13:00:15.412 272 11503.28 89.27 56825.79 88888.00 2018-09-29 13:00:15.912 272 11503.31 89.24 56825.75 88888.00 2018-09-29 13:00:16.412 272 11503.32 89.25 56825.77 88888.00 2018-09-29 13:00:16.912 272 11503.38 89.30 56825.77 88888.00 2018-09-29 13:00:17.412 272 11503.41 89.28 56825.69 88888.00 2018-09-29 13:00:17.912 272 11503.40 89.27 56825.57 88888.00 2018-09-29 13:00:18.412 272 11503.49 89.28 56825.53 88888.00 2018-09-29 13:00:18.912 272 11503.56 89.28 56825.53 88888.00 2018-09-29 13:00:19.412 272 11503.59 89.28 56825.50 88888.00 2018-09-29 13:00:19.912 272 11503.73 89.25 56825.44 88888.00 2018-09-29 13:00:20.412 272 11503.75 89.23 56825.39 88888.00 2018-09-29 13:00:20.912 272 11503.74 89.24 56825.47 88888.00 2018-09-29 13:00:21.412 272 11503.87 89.27 56825.46 88888.00 2018-09-29 13:00:21.912 272 11503.90 89.24 56825.45 88888.00 2018-09-29 13:00:22.412 272 11503.88 89.21 56825.46 88888.00 2018-09-29 13:00:22.912 272 11503.91 89.23 56825.51 88888.00 2018-09-29 13:00:23.412 272 11503.89 89.24 56825.50 88888.00 2018-09-29 13:00:23.912 272 11503.93 89.24 56825.50 88888.00 2018-09-29 13:00:24.412 272 11504.05 89.27 56825.57 88888.00 2018-09-29 13:00:24.912 272 11504.08 89.27 56825.59 88888.00 2018-09-29 13:00:25.412 272 11504.04 89.30 56825.63 88888.00 2018-09-29 13:00:25.912 272 11504.14 89.30 56825.66 88888.00 2018-09-29 13:00:26.912 272 11504.22 89.32 56825.83 88888.00 2018-09-29 13:00:27.412 272 11504.30 89.41 56825.89 88888.00 2018-09-29 13:00:27.912 272 11504.30 89.48 56825.96 88888.00 2018-09-29 13:00:28.412 272 11504.34 89.53 56826.05 88888.00 2018-09-29 13:00:28.912 272 11504.45 89.51 56826.11 88888.00 2018-09-29 13:00:29.412 272 11504.49 89.48 56826.11 88888.00 2018-09-29 13:00:29.912 272 11504.57 89.61 56826.12 88888.00 2018-09-29 13:00:30.412 272 11504.66 89.59 56826.12 88888.00 2018-09-29 13:00:30.912 272 11504.67 89.58 56826.14 88888.00 2018-09-29 13:00:31.412 272 11504.69 89.62 56826.16 88888.00 2018-09-29 13:00:31.912 272 11504.80 89.62 56826.07 88888.00 2018-09-29 13:00:32.412 272 11504.85 89.58 56826.05 88888.00 2018-09-29 13:00:32.912 272 11504.84 89.60 56825.98 88888.00 2018-09-29 13:00:33.412 272 11504.91 89.57 56825.91 88888.00 2018-09-29 13:00:33.912 272 11504.90 89.58 56825.77 88888.00 2018-09-29 13:00:34.412 272 11504.90 89.61 56825.69 88888.00 2018-09-29 13:00:34.912 272 11504.98 89.65 56825.66 88888.00 2018-09-29 13:00:35.412 272 11504.98 89.62 56825.63 88888.00 2018-09-29 13:00:35.912 272 11504.99 89.67 56825.57 88888.00 2018-09-29 13:00:36.412 272 11505.09 89.70 56825.45 88888.00 2018-09-29 13:00:36.912 272 11505.07 89.70 56825.33 88888.00 2018-09-29 13:00:37.412 272 11505.04 89.68 56825.26 88888.00 2018-09-29 13:00:37.912 272 11505.11 89.66 56825.17 88888.00 2018-09-29 13:00:38.412 272 11505.07 89.65 56825.04 88888.00 2018-09-29 13:00:38.912 272 11505.01 89.59 56824.87 88888.00 2018-09-29 13:00:39.412 272 11505.11 89.59 56824.68 88888.00 2018-09-29 13:00:40.413 272 11505.08 89.52 56824.38 88888.00 2018-09-29 13:00:40.913 272 11505.18 89.46 56824.30 88888.00 2018-09-29 13:00:41.413 272 11505.12 89.46 56824.13 88888.00 2018-09-29 13:00:41.913 272 11505.12 89.41 56823.89 88888.00 2018-09-29 13:00:42.413 272 11505.19 89.34 56823.70 88888.00 2018-09-29 13:00:42.913 272 11505.11 89.24 56823.55 88888.00 2018-09-29 13:00:43.413 272 11505.12 89.20 56823.40 88888.00 2018-09-29 13:00:43.913 272 11505.18 89.19 56823.22 88888.00 2018-09-29 13:00:44.413 272 11505.14 89.13 56823.03 88888.00 2018-09-29 13:00:44.913 272 11505.12 89.11 56822.82 88888.00 2018-09-29 13:00:45.413 272 11505.12 89.07 56822.57 88888.00 2018-09-29 13:00:45.913 272 11505.13 89.02 56822.44 88888.00 2018-09-29 13:00:46.413 272 11505.19 88.98 56822.35 88888.00 2018-09-29 13:00:46.913 272 11505.20 88.94 56822.19 88888.00 2018-09-29 13:00:47.413 272 11505.18 88.90 56822.06 88888.00 2018-09-29 13:00:47.913 272 11505.22 88.91 56821.92 88888.00 2018-09-29 13:00:48.413 272 11505.29 88.89 56821.81 88888.00 2018-09-29 13:00:48.913 272 11505.20 88.84 56821.68 88888.00 2018-09-29 13:00:49.413 272 11505.30 88.85 56821.65 88888.00 2018-09-29 13:00:49.913 272 11505.43 88.79 56821.55 88888.00 2018-09-29 13:00:50.413 272 11505.47 88.76 56821.47 88888.00 2018-09-29 13:00:50.913 272 11505.53 88.82 56821.42 88888.00 2018-09-29 13:00:51.413 272 11505.61 88.72 56821.34 88888.00 2018-09-29 13:00:51.913 272 11505.61 88.72 56821.30 88888.00 2018-09-29 13:00:52.413 272 11505.74 88.75 56821.27 88888.00 2018-09-29 13:00:52.913 272 11505.82 88.78 56821.24 88888.00 2018-09-29 13:00:53.413 272 11505.78 88.76 56821.26 88888.00 2018-09-29 13:00:53.913 272 11505.85 88.80 56821.35 88888.00 2018-09-29 13:00:54.413 272 11505.98 88.80 56821.42 88888.00 2018-09-29 13:00:54.913 272 11505.97 88.83 56821.52 88888.00 2018-09-29 13:00:55.413 272 11506.02 88.86 56821.71 88888.00 2018-09-29 13:00:55.913 272 11506.16 88.99 56821.93 88888.00 2018-09-29 13:00:56.413 272 11506.24 89.03 56822.11 88888.00 2018-09-29 13:00:56.913 272 11506.23 89.11 56822.25 88888.00 2018-09-29 13:00:57.413 272 11506.31 89.17 56822.36 88888.00 2018-09-29 13:00:57.913 272 11506.43 89.24 56822.59 88888.00 2018-09-29 13:00:58.413 272 11506.52 89.33 56822.76 88888.00 2018-09-29 13:00:58.913 272 11506.58 89.39 56822.95 88888.00 2018-09-29 13:00:59.413 272 11506.61 89.45 56823.13 88888.00 2018-09-29 13:00:59.913 272 11506.69 89.50 56823.28 88888.00 2018-09-29 13:01:00.413 272 11506.79 89.57 56823.48 88888.00 2018-09-29 13:01:00.913 272 11506.75 89.66 56823.77 88888.00 2018-09-29 13:01:01.413 272 11506.73 89.80 56824.02 88888.00 2018-09-29 13:01:01.913 272 11506.81 89.87 56824.15 88888.00 2018-09-29 13:01:02.413 272 11506.81 89.93 56824.32 88888.00 2018-09-29 13:01:02.913 272 11506.90 90.06 56824.51 88888.00 2018-09-29 13:01:03.413 272 11506.96 90.12 56824.61 88888.00 2018-09-29 13:01:03.913 272 11506.93 90.23 56824.72 88888.00 2018-09-29 13:01:04.413 272 11507.01 90.27 56824.75 88888.00 2018-09-29 13:01:04.913 272 11507.05 90.22 56824.85 88888.00 2018-09-29 13:01:05.413 272 11507.07 90.21 56824.80 88888.00 2018-09-29 13:01:05.913 272 11507.08 90.27 56824.77 88888.00 2018-09-29 13:01:06.413 272 11507.21 90.27 56824.74 88888.00 2018-09-29 13:01:06.913 272 11507.28 90.22 56824.67 88888.00 2018-09-29 13:01:07.413 272 11507.28 90.25 56824.67 88888.00 2018-09-29 13:01:07.913 272 11507.37 90.23 56824.54 88888.00 2018-09-29 13:01:08.413 272 11507.37 90.22 56824.45 88888.00 2018-09-29 13:01:08.913 272 11507.40 90.26 56824.43 88888.00 2018-09-29 13:01:09.413 272 11507.42 90.22 56824.32 88888.00 2018-09-29 13:01:09.913 272 11507.40 90.19 56824.24 88888.00 2018-09-29 13:01:10.413 272 11507.40 90.12 56824.08 88888.00 2018-09-29 13:01:10.913 272 11507.43 90.13 56824.00 88888.00 2018-09-29 13:01:11.913 272 11507.50 90.12 56823.66 88888.00 2018-09-29 13:01:12.413 272 11507.54 89.95 56823.46 88888.00 2018-09-29 13:01:12.913 272 11507.55 89.89 56823.26 88888.00 2018-09-29 13:01:13.413 272 11507.59 89.88 56823.19 88888.00 2018-09-29 13:01:13.913 272 11507.65 89.80 56823.06 88888.00 2018-09-29 13:01:14.413 272 11507.61 89.79 56822.88 88888.00 2018-09-29 13:01:14.913 272 11507.69 89.71 56822.73 88888.00 2018-09-29 13:01:15.413 272 11507.71 89.62 56822.54 88888.00 2018-09-29 13:01:15.913 272 11507.63 89.57 56822.36 88888.00 2018-09-29 13:01:16.413 272 11507.66 89.52 56822.25 88888.00 2018-09-29 13:01:16.913 272 11507.73 89.41 56822.14 88888.00 2018-09-29 13:01:17.413 272 11507.71 89.34 56822.00 88888.00 2018-09-29 13:01:17.913 272 11507.76 89.31 56821.91 88888.00 2018-09-29 13:01:18.413 272 11507.83 89.18 56821.82 88888.00 2018-09-29 13:01:18.913 272 11507.83 89.13 56821.80 88888.00 2018-09-29 13:01:19.913 272 11507.86 89.02 56821.67 88888.00 2018-09-29 13:01:20.413 272 11507.77 88.92 56821.71 88888.00 2018-09-29 13:01:20.913 272 11507.79 88.91 56821.71 88888.00 2018-09-29 13:01:21.413 272 11507.78 88.87 56821.78 88888.00 2018-09-29 13:01:21.913 272 11507.70 88.83 56821.81 88888.00 2018-09-29 13:01:22.413 272 11507.70 88.86 56822.00 88888.00 2018-09-29 13:01:22.913 272 11507.62 88.90 56822.17 88888.00 2018-09-29 13:01:23.413 272 11507.55 88.90 56822.31 88888.00 2018-09-29 13:01:23.913 272 11507.52 88.89 56822.46 88888.00 2018-09-29 13:01:24.413 272 11507.43 88.85 56822.56 88888.00 2018-09-29 13:01:24.913 272 11507.31 88.79 56822.68 88888.00 2018-09-29 13:01:25.413 272 11507.41 88.76 56822.77 88888.00 2018-09-29 13:01:25.913 272 11507.38 88.77 56822.90 88888.00 2018-09-29 13:01:26.413 272 11507.26 88.78 56823.01 88888.00 2018-09-29 13:01:26.913 272 11507.21 88.77 56823.08 88888.00 2018-09-29 13:01:27.413 272 11507.14 88.77 56823.22 88888.00 2018-09-29 13:01:27.913 272 11506.97 88.84 56823.32 88888.00 2018-09-29 13:01:28.413 272 11506.95 88.87 56823.41 88888.00 2018-09-29 13:01:28.913 272 11506.88 88.86 56823.61 88888.00 2018-09-29 13:01:29.413 272 11506.78 88.90 56823.73 88888.00 2018-09-29 13:01:29.913 272 11506.78 88.99 56823.82 88888.00 2018-09-29 13:01:30.413 272 11506.73 89.00 56823.85 88888.00 2018-09-29 13:01:30.913 272 11506.69 89.10 56823.89 88888.00 2018-09-29 13:01:31.413 272 11506.67 89.11 56823.97 88888.00 2018-09-29 13:01:31.913 272 11506.55 89.12 56823.96 88888.00 2018-09-29 13:01:32.413 272 11506.47 89.16 56823.98 88888.00 2018-09-29 13:01:32.913 272 11506.45 89.18 56824.03 88888.00 2018-09-29 13:01:33.413 272 11506.37 89.20 56824.05 88888.00 2018-09-29 13:01:33.913 272 11506.29 89.26 56824.09 88888.00 2018-09-29 13:01:34.413 272 11506.32 89.32 56824.08 88888.00 2018-09-29 13:01:34.913 272 11506.19 89.36 56824.06 88888.00 2018-09-29 13:01:35.413 272 11506.12 89.34 56824.08 88888.00 2018-09-29 13:01:35.913 272 11506.09 89.40 56824.06 88888.00 2018-09-29 13:01:36.413 272 11506.01 89.36 56824.04 88888.00 2018-09-29 13:01:36.913 272 11505.91 89.41 56823.98 88888.00 2018-09-29 13:01:37.413 272 11505.99 89.43 56823.92 88888.00 2018-09-29 13:01:37.913 272 11505.98 89.38 56823.86 88888.00 2018-09-29 13:01:38.413 272 11505.92 89.41 56823.74 88888.00 2018-09-29 13:01:38.913 272 11505.98 89.40 56823.66 88888.00 2018-09-29 13:01:39.413 272 11505.98 89.37 56823.57 88888.00 2018-09-29 13:01:39.913 272 11505.95 89.38 56823.48 88888.00 2018-09-29 13:01:40.413 272 11506.06 89.41 56823.39 88888.00 2018-09-29 13:01:40.913 272 11506.09 89.39 56823.25 88888.00 2018-09-29 13:01:41.413 272 11506.08 89.43 56823.13 88888.00 2018-09-29 13:01:41.913 272 11506.13 89.45 56823.07 88888.00 2018-09-29 13:01:42.413 272 11506.13 89.47 56823.02 88888.00 2018-09-29 13:01:43.413 272 11506.32 89.51 56822.89 88888.00 2018-09-29 13:01:43.913 272 11506.31 89.52 56822.91 88888.00 2018-09-29 13:01:44.413 272 11506.41 89.50 56822.95 88888.00 2018-09-29 13:01:44.913 272 11506.51 89.51 56822.95 88888.00 2018-09-29 13:01:45.413 272 11506.55 89.51 56822.89 88888.00 2018-09-29 13:01:45.913 272 11506.69 89.60 56822.84 88888.00 2018-09-29 13:01:46.413 272 11506.86 89.67 56822.84 88888.00 2018-09-29 13:01:46.913 272 11506.92 89.71 56822.93 88888.00 2018-09-29 13:01:47.413 272 11507.02 89.75 56822.95 88888.00 2018-09-29 13:01:47.913 272 11507.13 89.78 56823.02 88888.00 2018-09-29 13:01:48.413 272 11507.19 89.84 56823.09 88888.00 2018-09-29 13:01:48.913 272 11507.31 89.93 56823.14 88888.00 2018-09-29 13:01:49.413 272 11507.44 90.11 56823.27 88888.00 2018-09-29 13:01:49.913 272 11507.44 90.16 56823.25 88888.00 2018-09-29 13:01:50.413 272 11507.57 90.20 56823.33 88888.00 2018-09-29 13:01:50.913 272 11507.73 90.23 56823.35 88888.00 2018-09-29 13:01:51.413 272 11507.79 90.23 56823.45 88888.00 2018-09-29 13:01:51.913 272 11507.90 90.27 56823.54 88888.00 2018-09-29 13:01:52.413 272 11508.00 90.30 56823.57 88888.00 2018-09-29 13:01:52.913 272 11508.07 90.29 56823.53 88888.00 2018-09-29 13:01:53.413 272 11508.19 90.28 56823.48 88888.00 2018-09-29 13:01:53.913 272 11508.25 90.27 56823.47 88888.00 2018-09-29 13:01:54.413 272 11508.22 90.22 56823.52 88888.00 2018-09-29 13:01:54.913 272 11508.33 90.22 56823.58 88888.00 2018-09-29 13:01:55.413 272 11508.38 90.21 56823.57 88888.00 2018-09-29 13:01:55.913 272 11508.35 90.27 56823.59 88888.00 2018-09-29 13:01:56.413 272 11508.46 90.34 56823.65 88888.00 2018-09-29 13:01:56.913 272 11508.49 90.34 56823.66 88888.00 2018-09-29 13:01:57.413 272 11508.45 90.36 56823.66 88888.00 2018-09-29 13:01:57.913 272 11508.49 90.40 56823.61 88888.00 2018-09-29 13:01:58.413 272 11508.54 90.40 56823.57 88888.00 2018-09-29 13:01:58.913 272 11508.55 90.41 56823.58 88888.00 2018-09-29 13:01:59.413 272 11508.61 90.43 56823.58 88888.00 2018-09-29 13:01:59.913 272 11508.70 90.43 56823.53 88888.00 2018-09-29 13:02:00.413 272 11508.67 90.47 56823.51 88888.00 2018-09-29 13:02:00.913 272 11508.65 90.46 56823.53 88888.00 2018-09-29 13:02:01.413 272 11508.68 90.46 56823.57 88888.00 2018-09-29 13:02:01.913 272 11508.65 90.43 56823.57 88888.00 2018-09-29 13:02:02.413 272 11508.63 90.38 56823.50 88888.00 2018-09-29 13:02:02.913 272 11508.66 90.32 56823.44 88888.00 2018-09-29 13:02:03.413 272 11508.55 90.27 56823.40 88888.00 2018-09-29 13:02:03.913 272 11508.52 90.23 56823.36 88888.00 2018-09-29 13:02:04.413 272 11508.51 90.18 56823.26 88888.00 2018-09-29 13:02:04.913 272 11508.38 90.11 56823.13 88888.00 2018-09-29 13:02:05.413 272 11508.34 90.08 56823.10 88888.00 2018-09-29 13:02:05.913 272 11508.29 90.04 56823.02 88888.00 2018-09-29 13:02:06.413 272 11508.19 89.98 56822.95 88888.00 2018-09-29 13:02:06.913 272 11508.11 89.87 56822.95 88888.00 2018-09-29 13:02:07.413 272 11508.01 89.84 56822.86 88888.00 2018-09-29 13:02:07.913 272 11507.93 89.80 56822.78 88888.00 2018-09-29 13:02:08.413 272 11507.89 89.73 56822.71 88888.00 2018-09-29 13:02:08.913 272 11507.86 89.68 56822.67 88888.00 2018-09-29 13:02:09.413 272 11507.77 89.59 56822.65 88888.00 2018-09-29 13:02:09.913 272 11507.71 89.55 56822.56 88888.00 2018-09-29 13:02:10.413 272 11507.69 89.50 56822.50 88888.00 2018-09-29 13:02:10.913 272 11507.54 89.46 56822.46 88888.00 2018-09-29 13:02:11.413 272 11507.50 89.46 56822.43 88888.00 2018-09-29 13:02:11.913 272 11507.44 89.37 56822.35 88888.00 2018-09-29 13:02:12.413 272 11507.34 89.31 56822.29 88888.00 2018-09-29 13:02:12.913 272 11507.35 89.31 56822.22 88888.00 2018-09-29 13:02:13.413 272 11507.37 89.17 56822.09 88888.00 2018-09-29 13:02:13.913 272 11507.31 89.09 56821.99 88888.00 2018-09-29 13:02:14.413 272 11507.31 89.04 56821.96 88888.00 2018-09-29 13:02:14.913 272 11507.30 89.05 56821.87 88888.00 2018-09-29 13:02:15.413 272 11507.24 89.05 56821.73 88888.00 2018-09-29 13:02:15.913 272 11507.31 89.05 56821.62 88888.00 2018-09-29 13:02:16.413 272 11507.38 88.98 56821.59 88888.00 2018-09-29 13:02:16.913 272 11507.33 89.00 56821.56 88888.00 2018-09-29 13:02:17.413 272 11507.34 88.96 56821.59 88888.00 2018-09-29 13:02:17.913 272 11507.40 88.91 56821.64 88888.00 2018-09-29 13:02:18.413 272 11507.37 88.93 56821.72 88888.00 2018-09-29 13:02:18.913 272 11507.45 88.99 56821.87 88888.00 2018-09-29 13:02:19.413 272 11507.38 89.10 56821.94 88888.00 2018-09-29 13:02:19.913 272 11507.31 89.19 56822.05 88888.00 2018-09-29 13:02:20.413 272 11507.40 89.24 56822.24 88888.00 2018-09-29 13:02:20.913 272 11507.48 89.27 56822.35 88888.00 2018-09-29 13:02:21.413 272 11507.42 89.34 56822.49 88888.00 2018-09-29 13:02:21.913 272 11507.47 89.39 56822.58 88888.00 2018-09-29 13:02:22.413 272 11507.54 89.46 56822.75 88888.00 2018-09-29 13:02:22.913 272 11507.51 89.58 56822.87 88888.00 2018-09-29 13:02:23.413 272 11507.56 89.62 56822.99 88888.00 2018-09-29 13:02:23.913 272 11507.58 89.61 56823.09 88888.00 2018-09-29 13:02:24.913 272 11507.59 89.74 56823.27 88888.00 2018-09-29 13:02:25.413 272 11507.63 89.72 56823.34 88888.00 2018-09-29 13:02:25.913 272 11507.64 89.72 56823.42 88888.00 2018-09-29 13:02:26.413 272 11507.71 89.78 56823.54 88888.00 2018-09-29 13:02:26.913 272 11507.69 89.84 56823.64 88888.00 2018-09-29 13:02:27.413 272 11507.64 89.88 56823.64 88888.00 2018-09-29 13:02:27.913 272 11507.66 89.92 56823.77 88888.00 2018-09-29 13:02:28.413 272 11507.68 90.00 56823.82 88888.00 2018-09-29 13:02:28.913 272 11507.64 89.98 56823.90 88888.00 2018-09-29 13:02:29.413 272 11507.65 90.00 56823.93 88888.00 2018-09-29 13:02:29.913 272 11507.63 90.07 56823.89 88888.00 2018-09-29 13:02:30.413 272 11507.62 90.05 56823.95 88888.00 2018-09-29 13:02:30.913 272 11507.69 90.01 56823.91 88888.00 2018-09-29 13:02:31.413 272 11507.73 89.98 56823.70 88888.00 2018-09-29 13:02:31.913 272 11507.72 89.98 56823.63 88888.00 2018-09-29 13:02:32.413 272 11507.78 89.95 56823.51 88888.00 2018-09-29 13:02:32.913 272 11507.75 89.95 56823.39 88888.00 2018-09-29 13:02:33.413 272 11507.75 89.96 56823.22 88888.00 2018-09-29 13:02:33.913 272 11507.84 89.95 56823.15 88888.00 2018-09-29 13:02:34.404 272 11507.85 89.95 56823.06 88888.00 2018-09-29 13:02:34.904 272 11507.78 89.87 56822.87 88888.00 2018-09-29 13:02:35.404 272 11507.78 89.86 56822.74 88888.00 2018-09-29 13:02:35.904 272 11507.80 89.81 56822.59 88888.00 2018-09-29 13:02:36.404 272 11507.82 89.79 56822.49 88888.00 2018-09-29 13:02:36.904 272 11507.90 89.79 56822.33 88888.00 2018-09-29 13:02:37.404 272 11507.87 89.72 56822.23 88888.00 2018-09-29 13:02:37.904 272 11507.89 89.68 56822.09 88888.00 2018-09-29 13:02:38.404 272 11508.00 89.66 56821.92 88888.00 2018-09-29 13:02:38.904 272 11508.01 89.66 56821.78 88888.00 2018-09-29 13:02:39.404 272 11508.03 89.64 56821.64 88888.00 2018-09-29 13:02:39.904 272 11508.11 89.61 56821.52 88888.00 2018-09-29 13:02:40.404 272 11508.11 89.58 56821.43 88888.00 2018-09-29 13:02:40.904 272 11508.12 89.64 56821.34 88888.00 2018-09-29 13:02:41.404 272 11508.24 89.64 56821.29 88888.00 2018-09-29 13:02:41.904 272 11508.22 89.58 56821.21 88888.00 2018-09-29 13:02:42.404 272 11508.21 89.66 56821.15 88888.00 2018-09-29 13:02:42.904 272 11508.29 89.72 56821.16 88888.00 2018-09-29 13:02:43.404 272 11508.35 89.66 56821.17 88888.00 2018-09-29 13:02:43.904 272 11508.33 89.67 56821.22 88888.00 2018-09-29 13:02:44.904 272 11508.47 89.73 56821.34 88888.00 2018-09-29 13:02:45.404 272 11508.48 89.72 56821.40 88888.00 2018-09-29 13:02:45.904 272 11508.61 89.72 56821.42 88888.00 2018-09-29 13:02:46.404 272 11508.65 89.67 56821.48 88888.00 2018-09-29 13:02:46.904 272 11508.67 89.77 56821.54 88888.00 2018-09-29 13:02:47.404 272 11508.72 89.72 56821.64 88888.00 2018-09-29 13:02:47.904 272 11508.70 89.71 56821.71 88888.00 2018-09-29 13:02:48.404 272 11508.77 89.79 56821.84 88888.00 2018-09-29 13:02:48.904 272 11508.83 89.86 56822.05 88888.00 2018-09-29 13:02:49.404 272 11508.80 89.87 56822.18 88888.00 2018-09-29 13:02:49.904 272 11508.81 89.91 56822.35 88888.00 2018-09-29 13:02:50.404 272 11508.86 89.79 56822.48 88888.00 2018-09-29 13:02:50.904 272 11508.81 89.88 56822.63 88888.00 2018-09-29 13:02:51.404 272 11508.74 89.98 56822.83 88888.00 2018-09-29 13:02:51.904 272 11508.82 90.04 56823.01 88888.00 2018-09-29 13:02:52.404 272 11508.79 90.05 56823.19 88888.00 2018-09-29 13:02:52.904 272 11508.69 90.07 56823.31 88888.00 2018-09-29 13:02:53.404 272 11508.79 90.04 56823.42 88888.00 2018-09-29 13:02:53.904 272 11508.77 89.98 56823.53 88888.00 2018-09-29 13:02:54.404 272 11508.70 90.02 56823.64 88888.00 2018-09-29 13:02:54.904 272 11508.77 90.08 56823.71 88888.00 2018-09-29 13:02:55.404 272 11508.67 90.05 56823.79 88888.00 2018-09-29 13:02:55.904 272 11508.67 90.06 56823.82 88888.00 2018-09-29 13:02:56.404 272 11508.73 90.12 56823.84 88888.00 2018-09-29 13:02:56.904 272 11508.63 90.12 56823.92 88888.00 2018-09-29 13:02:57.404 272 11508.62 90.11 56823.97 88888.00 2018-09-29 13:02:57.904 272 11508.69 90.11 56823.99 88888.00 2018-09-29 13:02:58.404 272 11508.67 90.09 56824.02 88888.00 2018-09-29 13:02:58.904 272 11508.69 90.14 56824.10 88888.00 2018-09-29 13:02:59.404 272 11508.76 90.11 56824.23 88888.00 2018-09-29 13:02:59.904 272 11508.76 90.07 56824.23 88888.00 2018-09-29 13:03:00.404 272 11508.77 90.18 56824.18 88888.00 2018-09-29 13:03:00.904 272 11508.82 90.23 56824.23 88888.00 2018-09-29 13:03:01.404 272 11508.84 90.21 56824.28 88888.00 2018-09-29 13:03:01.904 272 11508.84 90.30 56824.35 88888.00 2018-09-29 13:03:02.404 272 11508.86 90.38 56824.40 88888.00 2018-09-29 13:03:02.904 272 11508.83 90.39 56824.42 88888.00 2018-09-29 13:03:03.404 272 11508.83 90.41 56824.45 88888.00 2018-09-29 13:03:03.904 272 11508.94 90.47 56824.55 88888.00 2018-09-29 13:03:04.404 272 11508.96 90.52 56824.57 88888.00 2018-09-29 13:03:04.904 272 11509.03 90.63 56824.63 88888.00 2018-09-29 13:03:05.404 272 11509.09 90.67 56824.72 88888.00 2018-09-29 13:03:05.904 272 11509.07 90.70 56824.67 88888.00 2018-09-29 13:03:06.404 272 11509.15 90.81 56824.73 88888.00 2018-09-29 13:03:06.904 272 11509.23 90.84 56824.75 88888.00 2018-09-29 13:03:07.404 272 11509.23 90.90 56824.74 88888.00 2018-09-29 13:03:07.904 272 11509.28 91.03 56824.74 88888.00 2018-09-29 13:03:08.404 272 11509.37 91.10 56824.79 88888.00 2018-09-29 13:03:08.904 272 11509.35 91.15 56824.79 88888.00 2018-09-29 13:03:09.404 272 11509.44 91.14 56824.81 88888.00 2018-09-29 13:03:09.904 272 11509.50 91.14 56824.81 88888.00 2018-09-29 13:03:10.404 272 11509.46 91.18 56824.83 88888.00 2018-09-29 13:03:10.904 272 11509.45 91.20 56824.77 88888.00 2018-09-29 13:03:11.404 272 11509.51 91.21 56824.69 88888.00 2018-09-29 13:03:11.904 272 11509.50 91.24 56824.67 88888.00 2018-09-29 13:03:12.404 272 11509.51 91.27 56824.57 88888.00 2018-09-29 13:03:12.904 272 11509.52 91.24 56824.45 88888.00 2018-09-29 13:03:13.404 272 11509.44 91.17 56824.34 88888.00 2018-09-29 13:03:13.904 272 11509.45 91.21 56824.17 88888.00 2018-09-29 13:03:14.404 272 11509.51 91.21 56824.05 88888.00 2018-09-29 13:03:14.904 272 11509.49 91.20 56823.91 88888.00 2018-09-29 13:03:15.404 272 11509.50 91.10 56823.79 88888.00 2018-09-29 13:03:16.404 272 11509.54 91.07 56823.60 88888.00 2018-09-29 13:03:16.904 272 11509.56 91.06 56823.54 88888.00 2018-09-29 13:03:17.404 272 11509.61 91.04 56823.53 88888.00 2018-09-29 13:03:17.904 272 11509.57 90.95 56823.42 88888.00 2018-09-29 13:03:18.404 272 11509.57 90.90 56823.41 88888.00 2018-09-29 13:03:18.904 272 11509.60 90.94 56823.39 88888.00 2018-09-29 13:03:19.404 272 11509.54 90.96 56823.29 88888.00 2018-09-29 13:03:19.904 272 11509.58 90.97 56823.18 88888.00 2018-09-29 13:03:20.404 272 11509.64 90.96 56823.13 88888.00 2018-09-29 13:03:20.904 272 11509.67 90.95 56823.08 88888.00 2018-09-29 13:03:21.404 272 11509.77 90.94 56823.01 88888.00 2018-09-29 13:03:21.904 272 11509.83 90.96 56822.93 88888.00 2018-09-29 13:03:22.404 272 11509.79 90.93 56822.90 88888.00 2018-09-29 13:03:22.904 272 11509.83 90.94 56822.91 88888.00 2018-09-29 13:03:23.404 272 11509.90 90.93 56822.89 88888.00 2018-09-29 13:03:23.904 272 11509.85 90.93 56822.81 88888.00 2018-09-29 13:03:24.404 272 11509.80 90.91 56822.73 88888.00 2018-09-29 13:03:24.904 272 11509.92 90.95 56822.68 88888.00 2018-09-29 13:03:25.404 272 11509.90 90.93 56822.69 88888.00 2018-09-29 13:03:25.904 272 11509.88 90.95 56822.61 88888.00 2018-09-29 13:03:26.404 272 11509.92 90.86 56822.54 88888.00 2018-09-29 13:03:26.904 272 11509.87 90.83 56822.46 88888.00 2018-09-29 13:03:27.404 272 11509.88 90.84 56822.43 88888.00 2018-09-29 13:03:27.904 272 11509.87 90.81 56822.35 88888.00 2018-09-29 13:03:28.404 272 11509.80 90.82 56822.22 88888.00 2018-09-29 13:03:28.904 272 11509.79 90.83 56822.14 88888.00 2018-09-29 13:03:29.404 272 11509.86 90.76 56822.06 88888.00 2018-09-29 13:03:29.904 272 11509.80 90.70 56821.91 88888.00 2018-09-29 13:03:30.404 272 11509.79 90.70 56821.80 88888.00 2018-09-29 13:03:30.904 272 11509.73 90.61 56821.72 88888.00 2018-09-29 13:03:31.404 272 11509.65 90.56 56821.67 88888.00 2018-09-29 13:03:31.904 272 11509.68 90.60 56821.60 88888.00 2018-09-29 13:03:32.404 272 11509.66 90.53 56821.52 88888.00 2018-09-29 13:03:32.904 272 11509.51 90.49 56821.52 88888.00 2018-09-29 13:03:33.404 272 11509.44 90.55 56821.52 88888.00 2018-09-29 13:03:33.904 272 11509.51 90.55 56821.48 88888.00 2018-09-29 13:03:34.404 272 11509.46 90.52 56821.40 88888.00 2018-09-29 13:03:34.904 272 11509.49 90.54 56821.35 88888.00 2018-09-29 13:03:35.404 272 11509.49 90.54 56821.24 88888.00 2018-09-29 13:03:35.904 272 11509.43 90.59 56821.14 88888.00 2018-09-29 13:03:36.404 272 11509.43 90.55 56821.07 88888.00 2018-09-29 13:03:36.904 272 11509.42 90.61 56821.01 88888.00 2018-09-29 13:03:37.404 272 11509.35 90.63 56820.89 88888.00 2018-09-29 13:03:37.904 272 11509.42 90.64 56820.78 88888.00 2018-09-29 13:03:38.404 272 11509.44 90.61 56820.76 88888.00 2018-09-29 13:03:38.904 272 11509.38 90.68 56820.76 88888.00 2018-09-29 13:03:39.404 272 11509.39 90.70 56820.72 88888.00 2018-09-29 13:03:39.904 272 11509.45 90.73 56820.64 88888.00 2018-09-29 13:03:40.404 272 11509.49 90.73 56820.62 88888.00 2018-09-29 13:03:40.904 272 11509.60 90.81 56820.63 88888.00 2018-09-29 13:03:41.404 272 11509.63 90.83 56820.62 88888.00 2018-09-29 13:03:41.904 272 11509.60 90.88 56820.60 88888.00 2018-09-29 13:03:42.404 272 11509.71 90.82 56820.60 88888.00 2018-09-29 13:03:42.904 272 11509.81 90.82 56820.59 88888.00 2018-09-29 13:03:43.404 272 11509.87 90.80 56820.60 88888.00 2018-09-29 13:03:43.904 272 11509.91 90.80 56820.60 88888.00 2018-09-29 13:03:44.404 272 11510.02 90.77 56820.64 88888.00 2018-09-29 13:03:44.904 272 11510.07 90.83 56820.62 88888.00 2018-09-29 13:03:45.404 272 11510.22 90.96 56820.64 88888.00 2018-09-29 13:03:45.904 272 11510.27 90.90 56820.66 88888.00 2018-09-29 13:03:46.404 272 11510.28 90.88 56820.68 88888.00 2018-09-29 13:03:46.904 272 11510.37 90.84 56820.69 88888.00 2018-09-29 13:03:48.404 272 11510.61 90.86 56820.78 88888.00 2018-09-29 13:03:48.904 272 11510.67 90.82 56820.79 88888.00 2018-09-29 13:03:49.404 272 11510.70 90.80 56820.85 88888.00 2018-09-29 13:03:49.904 272 11510.76 90.84 56820.89 88888.00 2018-09-29 13:03:50.404 272 11510.84 90.86 56820.79 88888.00 2018-09-29 13:03:50.904 272 11510.84 90.84 56820.79 88888.00 2018-09-29 13:03:51.404 272 11510.98 90.77 56820.83 88888.00 2018-09-29 13:03:51.904 272 11511.03 90.66 56820.84 88888.00 2018-09-29 13:03:52.404 272 11510.99 90.63 56820.88 88888.00 2018-09-29 13:03:52.904 272 11511.03 90.69 56820.91 88888.00 2018-09-29 13:03:53.404 272 11511.03 90.64 56820.91 88888.00 2018-09-29 13:03:53.904 272 11510.92 90.62 56820.88 88888.00 2018-09-29 13:03:54.404 272 11510.97 90.56 56820.92 88888.00 2018-09-29 13:03:54.904 272 11511.00 90.55 56821.01 88888.00 2018-09-29 13:03:55.904 272 11510.98 90.54 56821.20 88888.00 2018-09-29 13:03:56.404 272 11511.00 90.47 56821.19 88888.00 2018-09-29 13:03:56.904 272 11510.88 90.43 56821.16 88888.00 2018-09-29 13:03:57.404 272 11510.90 90.35 56821.17 88888.00 2018-09-29 13:03:57.904 272 11510.84 90.30 56821.19 88888.00 2018-09-29 13:03:58.404 272 11510.77 90.25 56821.22 88888.00 2018-09-29 13:03:58.904 272 11510.74 90.20 56821.22 88888.00 2018-09-29 13:03:59.404 272 11510.67 90.13 56821.21 88888.00 2018-09-29 13:03:59.904 272 11510.54 90.08 56821.15 88888.00 2018-09-29 13:04:00.404 272 11510.54 90.01 56821.21 88888.00 2018-09-29 13:04:00.904 272 11510.43 89.96 56821.07 88888.00 2018-09-29 13:04:01.404 272 11510.36 89.93 56820.95 88888.00 2018-09-29 13:04:01.904 272 11510.42 89.94 56820.92 88888.00 2018-09-29 13:04:02.404 272 11510.35 89.89 56820.91 88888.00 2018-09-29 13:04:02.904 272 11510.26 89.84 56820.90 88888.00 2018-09-29 13:04:03.404 272 11510.26 89.79 56820.90 88888.00 2018-09-29 13:04:03.904 272 11510.16 89.74 56820.88 88888.00 2018-09-29 13:04:04.404 272 11510.07 89.71 56820.83 88888.00 2018-09-29 13:04:04.904 272 11510.15 89.74 56820.78 88888.00 2018-09-29 13:04:05.404 272 11510.08 89.70 56820.70 88888.00 2018-09-29 13:04:05.904 272 11510.02 89.66 56820.64 88888.00 2018-09-29 13:04:06.404 272 11510.11 89.65 56820.60 88888.00 2018-09-29 13:04:06.904 272 11510.06 89.67 56820.49 88888.00 2018-09-29 13:04:07.404 272 11510.08 89.75 56820.40 88888.00 2018-09-29 13:04:07.904 272 11510.16 89.74 56820.34 88888.00 2018-09-29 13:04:08.404 272 11510.13 89.72 56820.27 88888.00 2018-09-29 13:04:08.904 272 11510.14 89.85 56820.20 88888.00 2018-09-29 13:04:09.404 272 11510.26 89.87 56820.20 88888.00 2018-09-29 13:04:09.904 272 11510.28 89.87 56820.15 88888.00 2018-09-29 13:04:10.404 272 11510.33 89.98 56820.11 88888.00 2018-09-29 13:04:10.904 272 11510.39 89.93 56820.06 88888.00 2018-09-29 13:04:11.404 272 11510.44 89.92 56819.99 88888.00 2018-09-29 13:04:11.904 272 11510.48 89.99 56819.93 88888.00 2018-09-29 13:04:12.404 272 11510.57 90.00 56819.92 88888.00 2018-09-29 13:04:12.904 272 11510.62 89.95 56819.91 88888.00 2018-09-29 13:04:13.404 272 11510.68 90.00 56819.91 88888.00 2018-09-29 13:04:13.904 272 11510.79 89.99 56819.91 88888.00 2018-09-29 13:04:14.404 272 11510.82 89.92 56819.95 88888.00 2018-09-29 13:04:14.904 272 11510.88 89.98 56819.97 88888.00 2018-09-29 13:04:15.404 272 11510.92 90.05 56819.97 88888.00 2018-09-29 13:04:15.904 272 11510.95 89.99 56819.98 88888.00 2018-09-29 13:04:16.404 272 11511.03 89.99 56819.97 88888.00 2018-09-29 13:04:16.904 272 11511.15 89.99 56819.95 88888.00 2018-09-29 13:04:17.404 272 11511.16 89.91 56819.98 88888.00 2018-09-29 13:04:17.904 272 11511.17 89.84 56820.02 88888.00 2018-09-29 13:04:18.404 272 11511.20 89.85 56820.06 88888.00 2018-09-29 13:04:18.904 272 11511.10 89.82 56820.05 88888.00 2018-09-29 13:04:19.404 272 11511.07 89.75 56820.05 88888.00 2018-09-29 13:04:19.904 272 11511.11 89.71 56820.08 88888.00 2018-09-29 13:04:20.404 272 11511.00 89.62 56820.13 88888.00 2018-09-29 13:04:20.904 272 11510.96 89.55 56820.20 88888.00 2018-09-29 13:04:21.404 272 11510.96 89.54 56820.21 88888.00 2018-09-29 13:04:21.904 272 11510.83 89.54 56820.24 88888.00 2018-09-29 13:04:22.404 272 11510.81 89.46 56820.29 88888.00 2018-09-29 13:04:22.904 272 11510.82 89.37 56820.32 88888.00 2018-09-29 13:04:23.404 272 11510.69 89.37 56820.34 88888.00 2018-09-29 13:04:23.904 272 11510.58 89.37 56820.43 88888.00 2018-09-29 13:04:24.404 272 11510.58 89.27 56820.40 88888.00 2018-09-29 13:04:24.904 272 11510.44 89.14 56820.33 88888.00 2018-09-29 13:04:25.404 272 11510.33 89.11 56820.26 88888.00 2018-09-29 13:04:25.904 272 11510.29 89.10 56820.18 88888.00 2018-09-29 13:04:26.404 272 11510.23 89.00 56820.12 88888.00 2018-09-29 13:04:26.904 272 11510.14 88.96 56820.18 88888.00 2018-09-29 13:04:27.404 272 11510.18 88.97 56820.20 88888.00 2018-09-29 13:04:27.904 272 11510.07 88.96 56820.23 88888.00 2018-09-29 13:04:28.404 272 11510.00 88.87 56820.25 88888.00 2018-09-29 13:04:29.404 272 11509.92 88.84 56820.45 88888.00 2018-09-29 13:04:29.904 272 11509.88 88.91 56820.52 88888.00 2018-09-29 13:04:30.404 272 11509.81 89.02 56820.55 88888.00 2018-09-29 13:04:30.904 272 11509.68 89.03 56820.63 88888.00 2018-09-29 13:04:31.404 272 11509.66 89.04 56820.71 88888.00 2018-09-29 13:04:31.904 272 11509.66 89.09 56820.78 88888.00 2018-09-29 13:04:32.404 272 11509.60 89.11 56820.89 88888.00 2018-09-29 13:04:32.904 272 11509.66 89.14 56820.96 88888.00 2018-09-29 13:04:33.404 272 11509.67 89.13 56820.97 88888.00 2018-09-29 13:04:33.904 272 11509.60 89.13 56820.98 88888.00 2018-09-29 13:04:34.405 272 11509.61 89.21 56821.03 88888.00 2018-09-29 13:04:34.905 272 11509.67 89.26 56821.04 88888.00 2018-09-29 13:04:35.405 272 11509.61 89.18 56821.03 88888.00 2018-09-29 13:04:35.905 272 11509.64 89.17 56821.02 88888.00 2018-09-29 13:04:36.405 272 11509.63 89.12 56821.00 88888.00 2018-09-29 13:04:36.905 272 11509.54 89.12 56820.96 88888.00 2018-09-29 13:04:37.405 272 11509.59 89.14 56820.95 88888.00 2018-09-29 13:04:37.905 272 11509.65 89.10 56820.89 88888.00 2018-09-29 13:04:38.405 272 11509.58 89.04 56820.75 88888.00 2018-09-29 13:04:38.905 272 11509.59 88.99 56820.57 88888.00 2018-09-29 13:04:39.405 272 11509.61 88.89 56820.46 88888.00 2018-09-29 13:04:39.905 272 11509.51 88.80 56820.32 88888.00 2018-09-29 13:04:40.405 272 11509.45 88.72 56820.24 88888.00 2018-09-29 13:04:40.905 272 11509.50 88.60 56820.13 88888.00 2018-09-29 13:04:41.405 272 11509.42 88.51 56820.05 88888.00 2018-09-29 13:04:41.905 272 11509.46 88.49 56820.01 88888.00 2018-09-29 13:04:42.405 272 11509.43 88.42 56819.89 88888.00 2018-09-29 13:04:42.905 272 11509.38 88.34 56819.89 88888.00 2018-09-29 13:04:43.405 272 11509.35 88.28 56819.87 88888.00 2018-09-29 13:04:43.905 272 11509.32 88.17 56819.85 88888.00 2018-09-29 13:04:44.405 272 11509.25 88.10 56819.86 88888.00 2018-09-29 13:04:44.905 272 11509.29 88.07 56819.91 88888.00 2018-09-29 13:04:45.405 272 11509.32 87.97 56819.92 88888.00 2018-09-29 13:04:45.905 272 11509.25 87.92 56819.99 88888.00 2018-09-29 13:04:46.405 272 11509.22 88.02 56820.10 88888.00 2018-09-29 13:04:46.905 272 11509.28 88.02 56820.12 88888.00 2018-09-29 13:04:47.405 272 11509.24 87.95 56820.23 88888.00 2018-09-29 13:04:47.905 272 11509.23 87.89 56820.29 88888.00 2018-09-29 13:04:48.405 272 11509.19 87.89 56820.36 88888.00 2018-09-29 13:04:48.905 272 11509.15 87.87 56820.45 88888.00 2018-09-29 13:04:49.405 272 11509.16 87.95 56820.57 88888.00 2018-09-29 13:04:49.905 272 11509.18 87.92 56820.78 88888.00 2018-09-29 13:04:50.405 272 11509.10 87.92 56820.98 88888.00 2018-09-29 13:04:50.905 272 11509.07 87.92 56821.19 88888.00 2018-09-29 13:04:51.405 272 11509.07 88.01 56821.36 88888.00 2018-09-29 13:04:51.905 272 11509.00 88.04 56821.49 88888.00 2018-09-29 13:04:52.405 272 11508.96 88.12 56821.55 88888.00 2018-09-29 13:04:52.905 272 11508.97 88.14 56821.66 88888.00 2018-09-29 13:04:53.405 272 11508.98 88.14 56821.77 88888.00 2018-09-29 13:04:53.905 272 11509.01 88.16 56821.81 88888.00 2018-09-29 13:04:54.405 272 11508.93 88.10 56821.92 88888.00 2018-09-29 13:04:54.905 272 11508.77 88.15 56822.01 88888.00 2018-09-29 13:04:55.405 272 11508.84 88.14 56822.06 88888.00 2018-09-29 13:04:55.905 272 11508.83 88.07 56822.17 88888.00 2018-09-29 13:04:56.405 272 11508.74 88.08 56822.23 88888.00 2018-09-29 13:04:56.905 272 11508.76 88.07 56822.26 88888.00 2018-09-29 13:04:57.405 272 11508.75 88.15 56822.28 88888.00 2018-09-29 13:04:57.905 272 11508.61 88.14 56822.23 88888.00 2018-09-29 13:04:58.905 272 11508.44 88.02 56822.28 88888.00 2018-09-29 13:04:59.405 272 11508.26 87.98 56822.26 88888.00 2018-09-29 13:04:59.905 272 11508.22 88.01 56822.24 88888.00 2018-09-29 13:05:00.905 272 11508.17 87.85 56822.09 88888.00 2018-09-29 13:05:01.405 272 11508.12 87.83 56822.05 88888.00 2018-09-29 13:05:01.905 272 11508.14 87.83 56822.06 88888.00 2018-09-29 13:05:02.405 272 11508.10 87.78 56822.05 88888.00 2018-09-29 13:05:02.905 272 11508.08 87.78 56822.05 88888.00 2018-09-29 13:05:03.405 272 11507.99 87.80 56822.05 88888.00 2018-09-29 13:05:03.905 272 11507.96 87.82 56822.05 88888.00 2018-09-29 13:05:04.405 272 11507.98 87.82 56821.98 88888.00 2018-09-29 13:05:04.905 272 11507.96 87.75 56821.85 88888.00 2018-09-29 13:05:05.405 272 11507.97 87.70 56821.75 88888.00 2018-09-29 13:05:05.905 272 11508.06 87.74 56821.73 88888.00 2018-09-29 13:05:06.405 272 11508.03 87.78 56821.62 88888.00 2018-09-29 13:05:06.905 272 11507.96 87.75 56821.45 88888.00 2018-09-29 13:05:07.405 272 11507.98 87.69 56821.34 88888.00 2018-09-29 13:05:07.905 272 11508.01 87.61 56821.23 88888.00 2018-09-29 13:05:08.905 272 11508.08 87.50 56821.03 88888.00 2018-09-29 13:05:09.405 272 11508.13 87.51 56820.91 88888.00 2018-09-29 13:05:09.905 272 11508.04 87.42 56820.77 88888.00 2018-09-29 13:05:10.905 272 11508.04 87.36 56820.70 88888.00 2018-09-29 13:05:11.405 272 11507.96 87.36 56820.65 88888.00 2018-09-29 13:05:11.905 272 11507.94 87.36 56820.66 88888.00 2018-09-29 13:05:12.405 272 11507.97 87.34 56820.59 88888.00 2018-09-29 13:05:12.905 272 11507.90 87.36 56820.57 88888.00 2018-09-29 13:05:13.405 272 11507.91 87.36 56820.59 88888.00 2018-09-29 13:05:13.905 272 11507.87 87.28 56820.64 88888.00 2018-09-29 13:05:14.405 272 11507.84 87.32 56820.65 88888.00 2018-09-29 13:05:14.905 272 11507.84 87.33 56820.62 88888.00 2018-09-29 13:05:15.405 272 11507.82 87.33 56820.62 88888.00 2018-09-29 13:05:15.905 272 11507.76 87.27 56820.58 88888.00 2018-09-29 13:05:16.405 272 11507.77 87.30 56820.56 88888.00 2018-09-29 13:05:16.905 272 11507.75 87.29 56820.52 88888.00 2018-09-29 13:05:17.405 272 11507.71 87.30 56820.50 88888.00 2018-09-29 13:05:17.905 272 11507.76 87.37 56820.49 88888.00 2018-09-29 13:05:18.405 272 11507.76 87.33 56820.47 88888.00 2018-09-29 13:05:18.905 272 11507.72 87.30 56820.47 88888.00 2018-09-29 13:05:19.405 272 11507.77 87.29 56820.42 88888.00 2018-09-29 13:05:19.905 272 11507.75 87.27 56820.38 88888.00 2018-09-29 13:05:20.405 272 11507.70 87.26 56820.40 88888.00 2018-09-29 13:05:20.905 272 11507.77 87.23 56820.39 88888.00 2018-09-29 13:05:21.405 272 11507.80 87.22 56820.36 88888.00 2018-09-29 13:05:21.905 272 11507.77 87.25 56820.39 88888.00 2018-09-29 13:05:22.405 272 11507.84 87.29 56820.46 88888.00 2018-09-29 13:05:22.905 272 11507.90 87.26 56820.49 88888.00 2018-09-29 13:05:23.405 272 11507.90 87.22 56820.49 88888.00 2018-09-29 13:05:23.905 272 11507.96 87.28 56820.56 88888.00 2018-09-29 13:05:24.405 272 11507.96 87.28 56820.53 88888.00 2018-09-29 13:05:24.905 272 11507.93 87.25 56820.55 88888.00 2018-09-29 13:05:25.405 272 11507.96 87.25 56820.58 88888.00 2018-09-29 13:05:25.905 272 11507.89 87.30 56820.57 88888.00 2018-09-29 13:05:26.405 272 11507.89 87.27 56820.56 88888.00 2018-09-29 13:05:26.905 272 11507.96 87.22 56820.60 88888.00 2018-09-29 13:05:27.405 272 11507.99 87.22 56820.63 88888.00 2018-09-29 13:05:27.905 272 11508.03 87.19 56820.60 88888.00 2018-09-29 13:05:28.405 272 11508.01 87.22 56820.49 88888.00 2018-09-29 13:05:28.905 272 11508.06 87.19 56820.44 88888.00 2018-09-29 13:05:29.405 272 11508.04 87.17 56820.38 88888.00 2018-09-29 13:05:29.905 272 11508.13 87.23 56820.37 88888.00 2018-09-29 13:05:30.405 272 11508.14 87.22 56820.29 88888.00 2018-09-29 13:05:30.905 272 11508.11 87.14 56820.23 88888.00 2018-09-29 13:05:31.405 272 11508.12 87.15 56820.11 88888.00 2018-09-29 13:05:31.905 272 11508.15 87.13 56820.06 88888.00 2018-09-29 13:05:32.405 272 11508.11 87.15 56819.99 88888.00 2018-09-29 13:05:32.905 272 11508.14 87.12 56820.00 88888.00 2018-09-29 13:05:33.405 272 11508.14 87.09 56819.97 88888.00 2018-09-29 13:05:33.905 272 11508.11 87.09 56819.95 88888.00 2018-09-29 13:05:34.405 272 11508.17 87.15 56819.91 88888.00 2018-09-29 13:05:34.905 272 11508.19 87.17 56819.82 88888.00 2018-09-29 13:05:35.405 272 11508.17 87.25 56819.81 88888.00 2018-09-29 13:05:35.905 272 11508.22 87.29 56819.82 88888.00 2018-09-29 13:05:36.405 272 11508.21 87.27 56819.72 88888.00 2018-09-29 13:05:36.905 272 11508.24 87.30 56819.60 88888.00 2018-09-29 13:05:37.405 272 11508.36 87.34 56819.49 88888.00 2018-09-29 13:05:37.905 272 11508.48 87.35 56819.37 88888.00 2018-09-29 13:05:38.405 272 11508.51 87.37 56819.34 88888.00 2018-09-29 13:05:38.905 272 11508.66 87.39 56819.21 88888.00 2018-09-29 13:05:39.405 272 11508.72 87.35 56819.06 88888.00 2018-09-29 13:05:39.905 272 11508.67 87.30 56818.98 88888.00 2018-09-29 13:05:40.405 272 11508.76 87.34 56818.92 88888.00 2018-09-29 13:05:40.905 272 11508.84 87.35 56818.83 88888.00 2018-09-29 13:05:41.405 272 11508.87 87.34 56818.71 88888.00 2018-09-29 13:05:42.405 272 11509.08 87.35 56818.56 88888.00 2018-09-29 13:05:42.905 272 11509.08 87.33 56818.48 88888.00 2018-09-29 13:05:43.405 272 11509.15 87.39 56818.50 88888.00 2018-09-29 13:05:43.905 272 11509.19 87.36 56818.45 88888.00 2018-09-29 13:05:44.405 272 11509.16 87.36 56818.41 88888.00 2018-09-29 13:05:44.905 272 11509.22 87.36 56818.37 88888.00 2018-09-29 13:05:45.405 272 11509.25 87.29 56818.30 88888.00 2018-09-29 13:05:45.905 272 11509.19 87.26 56818.24 88888.00 2018-09-29 13:05:46.405 272 11509.26 87.22 56818.18 88888.00 2018-09-29 13:05:46.905 272 11509.36 87.25 56818.13 88888.00 2018-09-29 13:05:47.405 272 11509.33 87.23 56818.07 88888.00 2018-09-29 13:05:47.905 272 11509.42 87.20 56817.98 88888.00 2018-09-29 13:05:48.405 272 11509.49 87.17 56817.86 88888.00 2018-09-29 13:05:48.905 272 11509.43 87.17 56817.83 88888.00 2018-09-29 13:05:49.405 272 11509.51 87.16 56817.75 88888.00 2018-09-29 13:05:49.905 272 11509.57 87.12 56817.67 88888.00 2018-09-29 13:05:50.405 272 11509.49 87.06 56817.70 88888.00 2018-09-29 13:05:50.905 272 11509.50 86.98 56817.61 88888.00 2018-09-29 13:05:51.405 272 11509.52 86.96 56817.55 88888.00 2018-09-29 13:05:52.405 272 11509.49 87.09 56817.55 88888.00 2018-09-29 13:05:52.905 272 11509.51 86.98 56817.57 88888.00 2018-09-29 13:05:53.405 272 11509.42 86.92 56817.54 88888.00 2018-09-29 13:05:53.905 272 11509.39 86.91 56817.56 88888.00 2018-09-29 13:05:54.405 272 11509.43 86.89 56817.53 88888.00 2018-09-29 13:05:54.905 272 11509.44 86.83 56817.47 88888.00 2018-09-29 13:05:55.405 272 11509.52 86.83 56817.49 88888.00 2018-09-29 13:05:55.905 272 11509.52 86.85 56817.47 88888.00 2018-09-29 13:05:56.405 272 11509.47 86.83 56817.54 88888.00 2018-09-29 13:05:56.905 272 11509.47 86.80 56817.58 88888.00 2018-09-29 13:05:57.405 272 11509.50 86.76 56817.54 88888.00 2018-09-29 13:05:57.905 272 11509.46 86.74 56817.54 88888.00 2018-09-29 13:05:58.405 272 11509.46 86.76 56817.55 88888.00 2018-09-29 13:05:58.905 272 11509.47 86.71 56817.53 88888.00 2018-09-29 13:05:59.405 272 11509.43 86.69 56817.56 88888.00 2018-09-29 13:05:59.905 272 11509.40 86.72 56817.56 88888.00 2018-09-29 13:06:00.405 272 11509.38 86.69 56817.50 88888.00 2018-09-29 13:06:00.905 272 11509.32 86.71 56817.49 88888.00 2018-09-29 13:06:01.405 272 11509.36 86.71 56817.48 88888.00 2018-09-29 13:06:01.905 272 11509.38 86.74 56817.48 88888.00 2018-09-29 13:06:02.405 272 11509.32 86.71 56817.50 88888.00 2018-09-29 13:06:02.905 272 11509.39 86.78 56817.47 88888.00 2018-09-29 13:06:03.405 272 11509.45 86.76 56817.44 88888.00 2018-09-29 13:06:03.905 272 11509.47 86.75 56817.41 88888.00 2018-09-29 13:06:04.405 272 11509.56 86.78 56817.36 88888.00 2018-09-29 13:06:04.905 272 11509.68 86.76 56817.34 88888.00 2018-09-29 13:06:05.405 272 11509.73 86.76 56817.24 88888.00 2018-09-29 13:06:05.905 272 11509.86 86.80 56817.15 88888.00 2018-09-29 13:06:06.405 272 11509.93 86.82 56817.15 88888.00 2018-09-29 13:06:06.905 272 11509.93 86.86 56817.13 88888.00 2018-09-29 13:06:07.405 272 11510.09 86.91 56817.07 88888.00 2018-09-29 13:06:07.905 272 11510.27 86.95 56817.06 88888.00 2018-09-29 13:06:08.405 272 11510.35 87.01 56817.10 88888.00 2018-09-29 13:06:08.905 272 11510.46 87.09 56817.13 88888.00 2018-09-29 13:06:09.405 272 11510.60 87.13 56817.12 88888.00 2018-09-29 13:06:09.905 272 11510.67 87.21 56817.15 88888.00 2018-09-29 13:06:10.405 272 11510.79 87.28 56817.18 88888.00 2018-09-29 13:06:10.905 272 11510.95 87.35 56817.31 88888.00 2018-09-29 13:06:11.405 272 11511.04 87.40 56817.37 88888.00 2018-09-29 13:06:11.905 272 11511.22 87.53 56817.39 88888.00 2018-09-29 13:06:12.405 272 11511.38 87.60 56817.42 88888.00 2018-09-29 13:06:12.905 272 11511.48 87.71 56817.47 88888.00 2018-09-29 13:06:13.405 272 11511.68 87.83 56817.54 88888.00 2018-09-29 13:06:13.905 272 11511.89 87.87 56817.62 88888.00 2018-09-29 13:06:14.405 272 11512.04 87.85 56817.73 88888.00 2018-09-29 13:06:14.905 272 11512.24 87.91 56817.86 88888.00 2018-09-29 13:06:15.405 272 11512.39 88.04 56817.98 88888.00 2018-09-29 13:06:15.905 272 11512.48 88.07 56818.11 88888.00 2018-09-29 13:06:16.405 272 11512.64 88.11 56818.19 88888.00 2018-09-29 13:06:16.905 272 11512.77 88.12 56818.25 88888.00 2018-09-29 13:06:17.405 272 11512.87 88.15 56818.38 88888.00 2018-09-29 13:06:17.905 272 11513.04 88.18 56818.50 88888.00 2018-09-29 13:06:18.405 272 11513.12 88.21 56818.53 88888.00 2018-09-29 13:06:18.905 272 11513.20 88.28 56818.66 88888.00 2018-09-29 13:06:19.405 272 11513.35 88.35 56818.75 88888.00 2018-09-29 13:06:19.905 272 11513.45 88.38 56818.73 88888.00 2018-09-29 13:06:20.405 272 11513.46 88.37 56818.79 88888.00 2018-09-29 13:06:20.905 272 11513.53 88.35 56818.85 88888.00 2018-09-29 13:06:21.905 272 11513.53 88.31 56818.85 88888.00 2018-09-29 13:06:22.405 272 11513.56 88.35 56818.86 88888.00 2018-09-29 13:06:22.905 272 11513.59 88.36 56818.90 88888.00 2018-09-29 13:06:23.405 272 11513.56 88.37 56818.96 88888.00 2018-09-29 13:06:23.905 272 11513.59 88.29 56819.01 88888.00 2018-09-29 13:06:24.405 272 11513.61 88.23 56819.01 88888.00 2018-09-29 13:06:24.905 272 11513.55 88.19 56818.97 88888.00 2018-09-29 13:06:25.405 272 11513.53 88.16 56818.97 88888.00 2018-09-29 13:06:25.905 272 11513.47 88.07 56818.99 88888.00 2018-09-29 13:06:26.405 272 11513.40 88.10 56818.99 88888.00 2018-09-29 13:06:26.906 272 11513.41 88.08 56818.91 88888.00 2018-09-29 13:06:27.406 272 11513.40 87.94 56818.90 88888.00 2018-09-29 13:06:27.906 272 11513.32 87.92 56818.85 88888.00 2018-09-29 13:06:28.406 272 11513.29 87.88 56818.77 88888.00 2018-09-29 13:06:28.906 272 11513.27 87.84 56818.73 88888.00 2018-09-29 13:06:29.406 272 11513.24 87.76 56818.71 88888.00 2018-09-29 13:06:29.906 272 11513.24 87.70 56818.64 88888.00 2018-09-29 13:06:30.406 272 11513.21 87.63 56818.52 88888.00 2018-09-29 13:06:30.906 272 11513.18 87.60 56818.44 88888.00 2018-09-29 13:06:31.406 272 11513.14 87.57 56818.44 88888.00 2018-09-29 13:06:31.906 272 11513.10 87.55 56818.37 88888.00 2018-09-29 13:06:32.406 272 11513.05 87.58 56818.27 88888.00 2018-09-29 13:06:32.906 272 11513.04 87.49 56818.12 88888.00 2018-09-29 13:06:33.406 272 11512.98 87.41 56818.00 88888.00 2018-09-29 13:06:33.906 272 11512.83 87.39 56817.93 88888.00 2018-09-29 13:06:34.406 272 11512.91 87.32 56817.88 88888.00 2018-09-29 13:06:34.906 272 11512.89 87.20 56817.82 88888.00 2018-09-29 13:06:35.406 272 11512.79 87.22 56817.76 88888.00 2018-09-29 13:06:35.906 272 11512.86 87.27 56817.75 88888.00 2018-09-29 13:06:36.406 272 11512.86 87.21 56817.67 88888.00 2018-09-29 13:06:36.906 272 11512.84 87.28 56817.67 88888.00 2018-09-29 13:06:37.406 272 11512.90 87.32 56817.67 88888.00 2018-09-29 13:06:37.906 272 11512.84 87.26 56817.60 88888.00 2018-09-29 13:06:38.406 272 11512.82 87.27 56817.54 88888.00 2018-09-29 13:06:38.906 272 11512.86 87.22 56817.50 88888.00 2018-09-29 13:06:39.406 272 11512.84 87.17 56817.45 88888.00 2018-09-29 13:06:39.906 272 11512.82 87.19 56817.39 88888.00 2018-09-29 13:06:40.406 272 11512.90 87.19 56817.39 88888.00 2018-09-29 13:06:40.906 272 11512.92 87.17 56817.38 88888.00 2018-09-29 13:06:41.406 272 11512.93 87.23 56817.39 88888.00 2018-09-29 13:06:41.906 272 11512.99 87.26 56817.39 88888.00 2018-09-29 13:06:42.406 272 11512.97 87.27 56817.39 88888.00 2018-09-29 13:06:42.906 272 11512.90 87.33 56817.41 88888.00 2018-09-29 13:06:43.406 272 11512.99 87.35 56817.45 88888.00 2018-09-29 13:06:43.906 272 11512.99 87.34 56817.44 88888.00 2018-09-29 13:06:44.406 272 11513.03 87.43 56817.53 88888.00 2018-09-29 13:06:44.906 272 11513.11 87.50 56817.57 88888.00 2018-09-29 13:06:45.406 272 11513.11 87.49 56817.63 88888.00 2018-09-29 13:06:45.906 272 11513.10 87.55 56817.81 88888.00 2018-09-29 13:06:46.406 272 11513.19 87.60 56817.82 88888.00 2018-09-29 13:06:46.906 272 11513.18 87.57 56817.87 88888.00 2018-09-29 13:06:47.406 272 11513.20 87.68 56817.90 88888.00 2018-09-29 13:06:47.906 272 11513.26 87.67 56817.93 88888.00 2018-09-29 13:06:48.406 272 11513.26 87.63 56817.89 88888.00 2018-09-29 13:06:48.906 272 11513.22 87.66 56817.87 88888.00 2018-09-29 13:06:49.406 272 11513.36 87.62 56817.96 88888.00 2018-09-29 13:06:49.906 272 11513.38 87.67 56817.96 88888.00 2018-09-29 13:06:50.406 272 11513.38 87.68 56818.01 88888.00 2018-09-29 13:06:50.906 272 11513.40 87.71 56818.14 88888.00 2018-09-29 13:06:51.406 272 11513.36 87.73 56818.18 88888.00 2018-09-29 13:06:51.906 272 11513.29 87.78 56818.26 88888.00 2018-09-29 13:06:52.406 272 11513.43 87.75 56818.32 88888.00 2018-09-29 13:06:52.906 272 11513.48 87.68 56818.32 88888.00 2018-09-29 13:06:53.406 272 11513.43 87.71 56818.35 88888.00 2018-09-29 13:06:53.906 272 11513.45 87.73 56818.47 88888.00 2018-09-29 13:06:54.406 272 11513.47 87.80 56818.63 88888.00 2018-09-29 13:06:55.406 272 11513.48 87.91 56818.75 88888.00 2018-09-29 13:06:55.906 272 11513.41 87.91 56818.82 88888.00 2018-09-29 13:06:56.406 272 11513.35 87.92 56818.92 88888.00 2018-09-29 13:06:56.906 272 11513.45 87.89 56818.98 88888.00 2018-09-29 13:06:57.406 272 11513.43 87.92 56818.99 88888.00 2018-09-29 13:06:57.906 272 11513.43 87.95 56819.02 88888.00 2018-09-29 13:06:58.406 272 11513.47 87.88 56819.03 88888.00 2018-09-29 13:06:58.906 272 11513.49 87.87 56819.08 88888.00 2018-09-29 13:06:59.406 272 11513.50 87.88 56819.20 88888.00 2018-09-29 13:06:59.906 272 11513.57 87.90 56819.24 88888.00 2018-09-29 13:07:00.406 272 11513.56 87.89 56819.25 88888.00 2018-09-29 13:07:00.906 272 11513.56 87.88 56819.33 88888.00 2018-09-29 13:07:01.406 272 11513.64 87.91 56819.37 88888.00 2018-09-29 13:07:01.906 272 11513.67 87.89 56819.37 88888.00 2018-09-29 13:07:02.406 272 11513.67 87.92 56819.38 88888.00 2018-09-29 13:07:02.906 272 11513.73 87.91 56819.36 88888.00 2018-09-29 13:07:03.406 272 11513.74 87.84 56819.40 88888.00 2018-09-29 13:07:03.906 272 11513.77 87.84 56819.43 88888.00 2018-09-29 13:07:04.406 272 11513.88 87.87 56819.36 88888.00 2018-09-29 13:07:04.906 272 11513.89 87.91 56819.29 88888.00 2018-09-29 13:07:05.406 272 11513.91 87.91 56819.22 88888.00 2018-09-29 13:07:05.906 272 11514.05 87.84 56819.11 88888.00 2018-09-29 13:07:06.406 272 11514.10 87.75 56819.08 88888.00 2018-09-29 13:07:06.906 272 11514.10 87.80 56819.12 88888.00 2018-09-29 13:07:07.406 272 11514.25 87.77 56819.12 88888.00 2018-09-29 13:07:07.906 272 11514.31 87.73 56819.03 88888.00 2018-09-29 13:07:08.406 272 11514.39 87.73 56818.98 88888.00 2018-09-29 13:07:08.906 272 11514.60 87.66 56818.93 88888.00 2018-09-29 13:07:09.406 272 11514.64 87.55 56818.85 88888.00 2018-09-29 13:07:09.906 272 11514.67 87.56 56818.80 88888.00 2018-09-29 13:07:10.406 272 11514.84 87.60 56818.78 88888.00 2018-09-29 13:07:10.906 272 11514.92 87.50 56818.73 88888.00 2018-09-29 13:07:11.406 272 11514.98 87.46 56818.72 88888.00 2018-09-29 13:07:11.906 272 11515.10 87.44 56818.76 88888.00 2018-09-29 13:07:12.406 272 11515.13 87.48 56818.75 88888.00 2018-09-29 13:07:12.906 272 11515.20 87.50 56818.69 88888.00 2018-09-29 13:07:13.406 272 11515.33 87.42 56818.70 88888.00 2018-09-29 13:07:13.906 272 11515.33 87.35 56818.70 88888.00 2018-09-29 13:07:14.406 272 11515.34 87.34 56818.76 88888.00 2018-09-29 13:07:14.906 272 11515.46 87.32 56818.82 88888.00 2018-09-29 13:07:15.406 272 11515.48 87.30 56818.88 88888.00 2018-09-29 13:07:15.906 272 11515.49 87.25 56818.92 88888.00 2018-09-29 13:07:16.406 272 11515.51 87.19 56818.98 88888.00 2018-09-29 13:07:16.906 272 11515.44 87.17 56818.98 88888.00 2018-09-29 13:07:17.406 272 11515.46 87.14 56818.99 88888.00 2018-09-29 13:07:17.906 272 11515.58 87.08 56818.99 88888.00 2018-09-29 13:07:18.406 272 11515.55 87.00 56819.09 88888.00 2018-09-29 13:07:18.906 272 11515.48 86.95 56819.21 88888.00 2018-09-29 13:07:19.406 272 11515.50 86.92 56819.33 88888.00 2018-09-29 13:07:19.906 272 11515.44 86.89 56819.41 88888.00 2018-09-29 13:07:20.406 272 11515.34 86.88 56819.49 88888.00 2018-09-29 13:07:20.906 272 11515.34 86.80 56819.57 88888.00 2018-09-29 13:07:21.406 272 11515.26 86.73 56819.66 88888.00 2018-09-29 13:07:21.906 272 11515.14 86.68 56819.72 88888.00 2018-09-29 13:07:22.406 272 11515.17 86.60 56819.76 88888.00 2018-09-29 13:07:22.906 272 11515.06 86.54 56819.73 88888.00 2018-09-29 13:07:23.406 272 11514.98 86.44 56819.73 88888.00 2018-09-29 13:07:23.906 272 11514.85 86.38 56819.74 88888.00 2018-09-29 13:07:24.406 272 11514.70 86.23 56819.73 88888.00 2018-09-29 13:07:24.906 272 11514.66 86.17 56819.76 88888.00 2018-09-29 13:07:25.406 272 11514.65 86.08 56819.78 88888.00 2018-09-29 13:07:25.906 272 11514.52 85.97 56819.72 88888.00 2018-09-29 13:07:26.906 272 11514.30 85.79 56819.54 88888.00 2018-09-29 13:07:27.406 272 11514.16 85.69 56819.48 88888.00 2018-09-29 13:07:27.906 272 11514.04 85.65 56819.35 88888.00 2018-09-29 13:07:28.406 272 11514.02 85.58 56819.27 88888.00 2018-09-29 13:07:28.906 272 11513.91 85.46 56819.21 88888.00 2018-09-29 13:07:29.406 272 11513.75 85.37 56819.12 88888.00 2018-09-29 13:07:29.906 272 11513.74 85.29 56818.93 88888.00 2018-09-29 13:07:30.406 272 11513.69 85.17 56818.84 88888.00 2018-09-29 13:07:30.906 272 11513.59 85.06 56818.71 88888.00 2018-09-29 13:07:31.406 272 11513.59 85.01 56818.61 88888.00 2018-09-29 13:07:31.906 272 11513.55 84.90 56818.51 88888.00 2018-09-29 13:07:32.406 272 11513.43 84.85 56818.43 88888.00 2018-09-29 13:07:32.906 272 11513.45 84.81 56818.28 88888.00 2018-09-29 13:07:33.406 272 11513.35 84.72 56818.13 88888.00 2018-09-29 13:07:33.906 272 11513.31 84.67 56818.01 88888.00 2018-09-29 13:07:34.406 272 11513.34 84.64 56817.89 88888.00 2018-09-29 13:07:34.906 272 11513.31 84.54 56817.76 88888.00 2018-09-29 13:07:35.406 272 11513.29 84.42 56817.67 88888.00 2018-09-29 13:07:35.906 272 11513.32 84.38 56817.54 88888.00 2018-09-29 13:07:36.406 272 11513.31 84.35 56817.44 88888.00 2018-09-29 13:07:36.906 272 11513.32 84.33 56817.42 88888.00 2018-09-29 13:07:37.406 272 11513.39 84.33 56817.36 88888.00 2018-09-29 13:07:37.906 272 11513.35 84.38 56817.36 88888.00 2018-09-29 13:07:38.406 272 11513.31 84.35 56817.34 88888.00 2018-09-29 13:07:38.906 272 11513.42 84.29 56817.35 88888.00 2018-09-29 13:07:39.406 272 11513.43 84.24 56817.31 88888.00 2018-09-29 13:07:39.906 272 11513.48 84.26 56817.28 88888.00 2018-09-29 13:07:40.406 272 11513.57 84.29 56817.30 88888.00 2018-09-29 13:07:40.906 272 11513.56 84.34 56817.35 88888.00 2018-09-29 13:07:41.406 272 11513.63 84.30 56817.53 88888.00 2018-09-29 13:07:41.906 272 11513.70 84.27 56817.68 88888.00 2018-09-29 13:07:42.406 272 11513.74 84.28 56817.82 88888.00 2018-09-29 13:07:42.906 272 11513.80 84.34 56817.98 88888.00 2018-09-29 13:07:43.406 272 11513.91 84.36 56818.15 88888.00 2018-09-29 13:07:43.906 272 11513.91 84.33 56818.33 88888.00 2018-09-29 13:07:44.406 272 11513.87 84.31 56818.57 88888.00 2018-09-29 13:07:44.906 272 11513.91 84.29 56818.78 88888.00 2018-09-29 13:07:45.406 272 11513.91 84.24 56819.03 88888.00 2018-09-29 13:07:45.906 272 11513.88 84.27 56819.25 88888.00 2018-09-29 13:07:46.406 272 11513.91 84.30 56819.47 88888.00 2018-09-29 13:07:46.906 272 11513.90 84.31 56819.63 88888.00 2018-09-29 13:07:47.406 272 11513.85 84.24 56819.85 88888.00 2018-09-29 13:07:47.906 272 11513.89 84.19 56820.05 88888.00 2018-09-29 13:07:48.406 272 11513.87 84.14 56820.15 88888.00 2018-09-29 13:07:48.906 272 11513.85 84.14 56820.21 88888.00 2018-09-29 13:07:49.406 272 11513.87 83.99 56820.33 88888.00 2018-09-29 13:07:49.906 272 11513.80 83.89 56820.46 88888.00 2018-09-29 13:07:50.406 272 11513.70 83.80 56820.59 88888.00 2018-09-29 13:07:50.906 272 11513.71 83.70 56820.72 88888.00 2018-09-29 13:07:51.406 272 11513.60 83.63 56820.81 88888.00 2018-09-29 13:07:51.906 272 11513.48 83.52 56820.88 88888.00 2018-09-29 13:07:52.406 272 11513.42 83.40 56820.97 88888.00 2018-09-29 13:07:52.906 272 11513.24 83.25 56821.09 88888.00 2018-09-29 13:07:53.406 272 11513.07 83.17 56821.19 88888.00 2018-09-29 13:07:53.906 272 11513.05 83.05 56821.23 88888.00 2018-09-29 13:07:54.406 272 11512.91 82.94 56821.35 88888.00 2018-09-29 13:07:54.906 272 11512.71 82.86 56821.42 88888.00 2018-09-29 13:07:55.406 272 11512.70 82.74 56821.52 88888.00 2018-09-29 13:07:55.906 272 11512.62 82.63 56821.59 88888.00 2018-09-29 13:07:56.406 272 11512.51 82.44 56821.68 88888.00 2018-09-29 13:07:56.906 272 11512.45 82.37 56821.81 88888.00 2018-09-29 13:07:57.406 272 11512.36 82.29 56821.92 88888.00 2018-09-29 13:07:57.906 272 11512.24 82.33 56821.96 88888.00 2018-09-29 13:07:58.406 272 11512.24 82.29 56822.01 88888.00 2018-09-29 13:07:58.906 272 11512.14 82.16 56822.00 88888.00 2018-09-29 13:07:59.406 272 11511.96 82.00 56822.17 88888.00 2018-09-29 13:07:59.906 272 11511.90 81.92 56822.29 88888.00 2018-09-29 13:08:00.406 272 11511.76 81.86 56822.37 88888.00 2018-09-29 13:08:00.906 272 11511.67 81.81 56822.38 88888.00 2018-09-29 13:08:01.406 272 11511.72 81.74 56822.46 88888.00 2018-09-29 13:08:01.906 272 11511.59 81.68 56822.50 88888.00 2018-09-29 13:08:02.406 272 11511.45 81.59 56822.56 88888.00 2018-09-29 13:08:02.906 272 11511.40 81.55 56822.59 88888.00 2018-09-29 13:08:03.406 272 11511.27 81.48 56822.67 88888.00 2018-09-29 13:08:03.906 272 11511.15 81.37 56822.77 88888.00 2018-09-29 13:08:04.406 272 11511.15 81.41 56822.84 88888.00 2018-09-29 13:08:04.906 272 11511.02 81.36 56822.89 88888.00 2018-09-29 13:08:05.406 272 11510.89 81.34 56822.99 88888.00 2018-09-29 13:08:05.906 272 11510.90 81.32 56823.03 88888.00 2018-09-29 13:08:06.406 272 11510.82 81.23 56823.10 88888.00 2018-09-29 13:08:06.906 272 11510.74 81.16 56823.22 88888.00 2018-09-29 13:08:07.406 272 11510.71 81.13 56823.39 88888.00 2018-09-29 13:08:08.406 272 11510.46 81.01 56823.48 88888.00 2018-09-29 13:08:08.906 272 11510.44 80.98 56823.59 88888.00 2018-09-29 13:08:09.406 272 11510.34 80.97 56823.64 88888.00 2018-09-29 13:08:09.906 272 11510.29 80.89 56823.72 88888.00 2018-09-29 13:08:10.406 272 11510.16 80.87 56823.73 88888.00 2018-09-29 13:08:10.906 272 11509.99 80.75 56823.77 88888.00 2018-09-29 13:08:11.406 272 11509.92 80.68 56823.78 88888.00 2018-09-29 13:08:11.906 272 11509.85 80.67 56823.84 88888.00 2018-09-29 13:08:12.406 272 11509.67 80.62 56823.89 88888.00 2018-09-29 13:08:12.906 272 11509.51 80.59 56823.92 88888.00 2018-09-29 13:08:13.406 272 11509.45 80.55 56823.93 88888.00 2018-09-29 13:08:13.906 272 11509.23 80.53 56823.92 88888.00 2018-09-29 13:08:14.406 272 11509.12 80.46 56823.98 88888.00 2018-09-29 13:08:14.906 272 11509.07 80.39 56824.05 88888.00 2018-09-29 13:08:15.406 272 11508.90 80.29 56824.08 88888.00 2018-09-29 13:08:15.906 272 11508.79 80.28 56824.08 88888.00 2018-09-29 13:08:16.406 272 11508.69 80.32 56824.16 88888.00 2018-09-29 13:08:16.906 272 11508.58 80.34 56824.21 88888.00 2018-09-29 13:08:17.406 272 11508.47 80.34 56824.27 88888.00 2018-09-29 13:08:17.906 272 11508.44 80.36 56824.31 88888.00 2018-09-29 13:08:18.406 272 11508.32 80.33 56824.32 88888.00 2018-09-29 13:08:18.906 272 11508.21 80.33 56824.35 88888.00 2018-09-29 13:08:19.406 272 11508.21 80.28 56824.40 88888.00 2018-09-29 13:08:19.906 272 11508.10 80.23 56824.49 88888.00 2018-09-29 13:08:20.406 272 11508.10 80.22 56824.56 88888.00 2018-09-29 13:08:20.906 272 11508.11 80.21 56824.60 88888.00 2018-09-29 13:08:21.406 272 11508.05 80.22 56824.64 88888.00 2018-09-29 13:08:21.906 272 11507.97 80.20 56824.69 88888.00 2018-09-29 13:08:22.406 272 11508.03 80.14 56824.75 88888.00 2018-09-29 13:08:22.906 272 11507.93 80.04 56824.85 88888.00 2018-09-29 13:08:23.406 272 11507.86 80.04 56824.94 88888.00 2018-09-29 13:08:23.906 272 11507.91 79.99 56824.98 88888.00 2018-09-29 13:08:24.406 272 11507.85 79.93 56825.06 88888.00 2018-09-29 13:08:24.906 272 11507.75 79.93 56825.18 88888.00 2018-09-29 13:08:25.406 272 11507.75 79.94 56825.31 88888.00 2018-09-29 13:08:25.906 272 11507.68 79.99 56825.43 88888.00 2018-09-29 13:08:26.406 272 11507.64 80.00 56825.54 88888.00 2018-09-29 13:08:26.906 272 11507.73 79.98 56825.66 88888.00 2018-09-29 13:08:27.406 272 11507.66 79.89 56825.78 88888.00 2018-09-29 13:08:27.906 272 11507.66 79.84 56825.96 88888.00 2018-09-29 13:08:28.407 272 11507.71 79.82 56826.05 88888.00 2018-09-29 13:08:28.907 272 11507.63 79.79 56826.16 88888.00 2018-09-29 13:08:29.407 272 11507.56 79.75 56826.27 88888.00 2018-09-29 13:08:29.907 272 11507.62 79.67 56826.29 88888.00 2018-09-29 13:08:30.407 272 11507.56 79.72 56826.34 88888.00 2018-09-29 13:08:30.907 272 11507.56 79.77 56826.48 88888.00 2018-09-29 13:08:31.407 272 11507.59 79.67 56826.63 88888.00 2018-09-29 13:08:31.907 272 11507.47 79.66 56826.81 88888.00 2018-09-29 13:08:32.407 272 11507.44 79.65 56826.95 88888.00 2018-09-29 13:08:32.907 272 11507.43 79.60 56827.05 88888.00 2018-09-29 13:08:33.407 272 11507.27 79.59 56827.16 88888.00 2018-09-29 13:08:33.907 272 11507.20 79.59 56827.29 88888.00 2018-09-29 13:08:34.407 272 11507.16 79.59 56827.49 88888.00 2018-09-29 13:08:34.907 272 11507.00 79.52 56827.63 88888.00 2018-09-29 13:08:35.407 272 11506.95 79.47 56827.75 88888.00 2018-09-29 13:08:35.907 272 11506.94 79.55 56827.93 88888.00 2018-09-29 13:08:36.407 272 11506.80 79.53 56828.14 88888.00 2018-09-29 13:08:36.907 272 11506.73 79.52 56828.26 88888.00 2018-09-29 13:08:37.407 272 11506.69 79.51 56828.35 88888.00 2018-09-29 13:08:37.907 272 11506.57 79.48 56828.48 88888.00 2018-09-29 13:08:38.407 272 11506.44 79.46 56828.61 88888.00 2018-09-29 13:08:38.907 272 11506.47 79.46 56828.68 88888.00 2018-09-29 13:08:39.407 272 11506.38 79.54 56828.77 88888.00 2018-09-29 13:08:39.907 272 11506.30 79.54 56828.88 88888.00 2018-09-29 13:08:40.407 272 11506.23 79.58 56829.00 88888.00 2018-09-29 13:08:40.907 272 11506.12 79.57 56829.11 88888.00 2018-09-29 13:08:41.407 272 11505.99 79.59 56829.22 88888.00 2018-09-29 13:08:41.907 272 11505.95 79.52 56829.32 88888.00 2018-09-29 13:08:42.407 272 11505.83 79.50 56829.38 88888.00 2018-09-29 13:08:42.907 272 11505.77 79.50 56829.49 88888.00 2018-09-29 13:08:43.407 272 11505.77 79.55 56829.57 88888.00 2018-09-29 13:08:43.907 272 11505.68 79.57 56829.64 88888.00 2018-09-29 13:08:44.407 272 11505.64 79.60 56829.70 88888.00 2018-09-29 13:08:44.907 272 11505.57 79.61 56829.77 88888.00 2018-09-29 13:08:45.407 272 11505.47 79.54 56829.77 88888.00 2018-09-29 13:08:45.907 272 11505.44 79.51 56829.77 88888.00 2018-09-29 13:08:46.407 272 11505.41 79.51 56829.80 88888.00 2018-09-29 13:08:46.907 272 11505.30 79.47 56829.81 88888.00 2018-09-29 13:08:47.407 272 11505.28 79.39 56829.84 88888.00 2018-09-29 13:08:47.907 272 11505.21 79.39 56829.86 88888.00 2018-09-29 13:08:48.407 272 11505.06 79.43 56829.84 88888.00 2018-09-29 13:08:48.907 272 11505.00 79.36 56829.87 88888.00 2018-09-29 13:08:49.907 272 11504.83 79.19 56829.88 88888.00 2018-09-29 13:08:50.407 272 11504.67 79.12 56829.89 88888.00 2018-09-29 13:08:50.907 272 11504.55 79.04 56829.92 88888.00 2018-09-29 13:08:51.407 272 11504.41 78.97 56829.87 88888.00 2018-09-29 13:08:51.907 272 11504.30 78.87 56829.90 88888.00 2018-09-29 13:08:52.407 272 11504.18 78.71 56829.84 88888.00 2018-09-29 13:08:52.907 272 11504.02 78.64 56829.79 88888.00 2018-09-29 13:08:53.407 272 11503.88 78.68 56829.79 88888.00 2018-09-29 13:08:53.907 272 11503.76 78.59 56829.84 88888.00 2018-09-29 13:08:54.407 272 11503.55 78.48 56829.87 88888.00 2018-09-29 13:08:54.907 272 11503.48 78.45 56829.89 88888.00 2018-09-29 13:08:55.407 272 11503.35 78.39 56829.88 88888.00 2018-09-29 13:08:55.907 272 11503.12 78.32 56829.93 88888.00 2018-09-29 13:08:56.407 272 11503.04 78.26 56829.94 88888.00 2018-09-29 13:08:56.907 272 11502.93 78.19 56830.03 88888.00 2018-09-29 13:08:57.407 272 11502.82 78.15 56830.13 88888.00 2018-09-29 13:08:57.907 272 11502.66 78.11 56830.18 88888.00 2018-09-29 13:08:58.407 272 11502.54 78.04 56830.25 88888.00 2018-09-29 13:08:58.907 272 11502.36 78.01 56830.31 88888.00 2018-09-29 13:08:59.407 272 11502.29 78.01 56830.28 88888.00 2018-09-29 13:08:59.907 272 11502.23 77.96 56830.31 88888.00 2018-09-29 13:09:00.407 272 11502.13 77.98 56830.33 88888.00 2018-09-29 13:09:00.907 272 11502.05 78.02 56830.39 88888.00 2018-09-29 13:09:01.407 272 11502.02 78.03 56830.42 88888.00 2018-09-29 13:09:01.907 272 11501.94 77.98 56830.44 88888.00 2018-09-29 13:09:02.407 272 11501.85 77.96 56830.41 88888.00 2018-09-29 13:09:02.907 272 11501.78 77.96 56830.42 88888.00 2018-09-29 13:09:03.407 272 11501.68 77.91 56830.42 88888.00 2018-09-29 13:09:03.907 272 11501.68 77.96 56830.51 88888.00 2018-09-29 13:09:04.407 272 11501.58 77.98 56830.53 88888.00 2018-09-29 13:09:04.907 272 11501.47 77.98 56830.63 88888.00 2018-09-29 13:09:05.407 272 11501.43 78.02 56830.66 88888.00 2018-09-29 13:09:05.907 272 11501.33 78.07 56830.70 88888.00 2018-09-29 13:09:06.407 272 11501.27 78.11 56830.77 88888.00 2018-09-29 13:09:06.907 272 11501.32 78.19 56830.84 88888.00 2018-09-29 13:09:07.407 272 11501.30 78.19 56830.92 88888.00 2018-09-29 13:09:07.907 272 11501.17 78.24 56831.01 88888.00 2018-09-29 13:09:08.407 272 11501.22 78.35 56831.10 88888.00 2018-09-29 13:09:08.907 272 11501.22 78.45 56831.23 88888.00 2018-09-29 13:09:09.407 272 11501.08 78.59 56831.37 88888.00 2018-09-29 13:09:09.907 272 11501.05 78.71 56831.43 88888.00 2018-09-29 13:09:10.407 272 11501.04 78.77 56831.48 88888.00 2018-09-29 13:09:10.907 272 11500.98 78.82 56831.60 88888.00 2018-09-29 13:09:11.407 272 11501.04 78.93 56831.69 88888.00 2018-09-29 13:09:11.907 272 11501.06 78.97 56831.80 88888.00 2018-09-29 13:09:12.407 272 11501.09 79.13 56831.85 88888.00 2018-09-29 13:09:12.907 272 11501.19 79.21 56831.91 88888.00 2018-09-29 13:09:13.407 272 11501.12 79.23 56831.92 88888.00 2018-09-29 13:09:13.907 272 11501.11 79.25 56831.98 88888.00 2018-09-29 13:09:14.407 272 11501.26 79.36 56831.98 88888.00 2018-09-29 13:09:14.907 272 11501.26 79.37 56831.95 88888.00 2018-09-29 13:09:15.407 272 11501.33 79.38 56831.96 88888.00 2018-09-29 13:09:15.907 272 11501.44 79.54 56831.91 88888.00 2018-09-29 13:09:16.407 272 11501.45 79.60 56831.85 88888.00 2018-09-29 13:09:16.907 272 11501.44 79.57 56831.81 88888.00 2018-09-29 13:09:17.407 272 11501.60 79.66 56831.78 88888.00 2018-09-29 13:09:17.907 272 11501.65 79.66 56831.76 88888.00 2018-09-29 13:09:18.407 272 11501.63 79.73 56831.72 88888.00 2018-09-29 13:09:18.907 272 11501.71 79.82 56831.64 88888.00 2018-09-29 13:09:19.407 272 11501.74 79.80 56831.61 88888.00 2018-09-29 13:09:19.907 272 11501.74 79.81 56831.51 88888.00 2018-09-29 13:09:20.407 272 11501.84 79.78 56831.36 88888.00 2018-09-29 13:09:21.407 272 11501.80 79.78 56831.02 88888.00 2018-09-29 13:09:21.907 272 11501.96 79.79 56830.92 88888.00 2018-09-29 13:09:22.407 272 11501.95 79.72 56830.79 88888.00 2018-09-29 13:09:22.907 272 11501.92 79.70 56830.66 88888.00 2018-09-29 13:09:23.407 272 11502.02 79.68 56830.57 88888.00 2018-09-29 13:09:23.907 272 11502.07 79.59 56830.42 88888.00 2018-09-29 13:09:24.407 272 11502.10 79.50 56830.29 88888.00 2018-09-29 13:09:24.907 272 11502.21 79.54 56830.21 88888.00 2018-09-29 13:09:25.407 272 11502.22 79.44 56830.20 88888.00 2018-09-29 13:09:25.907 272 11502.19 79.40 56830.12 88888.00 2018-09-29 13:09:26.407 272 11502.24 79.36 56830.05 88888.00 2018-09-29 13:09:26.907 272 11502.26 79.31 56830.05 88888.00 2018-09-29 13:09:27.407 272 11502.23 79.30 56830.02 88888.00 2018-09-29 13:09:27.907 272 11502.27 79.23 56830.05 88888.00 2018-09-29 13:09:28.407 272 11502.24 79.16 56830.06 88888.00 2018-09-29 13:09:28.907 272 11502.16 79.12 56830.10 88888.00 2018-09-29 13:09:29.407 272 11502.17 79.12 56830.16 88888.00 2018-09-29 13:09:29.907 272 11502.16 79.07 56830.20 88888.00 2018-09-29 13:09:30.407 272 11502.14 79.06 56830.25 88888.00 2018-09-29 13:09:31.407 272 11502.17 78.99 56830.42 88888.00 2018-09-29 13:09:31.907 272 11502.17 79.07 56830.44 88888.00 2018-09-29 13:09:32.407 272 11502.15 79.07 56830.46 88888.00 2018-09-29 13:09:32.907 272 11502.09 79.07 56830.59 88888.00 2018-09-29 13:09:33.407 272 11502.08 79.04 56830.72 88888.00 2018-09-29 13:09:33.907 272 11502.14 79.06 56830.79 88888.00 2018-09-29 13:09:34.407 272 11502.08 79.11 56830.91 88888.00 2018-09-29 13:09:34.907 272 11502.00 79.17 56831.09 88888.00 2018-09-29 13:09:35.407 272 11502.08 79.19 56831.15 88888.00 2018-09-29 13:09:35.907 272 11502.02 79.20 56831.25 88888.00 2018-09-29 13:09:36.407 272 11501.96 79.20 56831.35 88888.00 2018-09-29 13:09:36.907 272 11502.03 79.13 56831.38 88888.00 2018-09-29 13:09:37.407 272 11501.95 79.13 56831.44 88888.00 2018-09-29 13:09:37.907 272 11501.79 79.16 56831.49 88888.00 2018-09-29 13:09:38.407 272 11501.74 79.16 56831.64 88888.00 2018-09-29 13:09:38.907 272 11501.65 79.18 56831.64 88888.00 2018-09-29 13:09:39.407 272 11501.66 79.19 56831.63 88888.00 2018-09-29 13:09:39.907 272 11501.58 79.19 56831.69 88888.00 2018-09-29 13:09:40.407 272 11501.47 79.19 56831.78 88888.00 2018-09-29 13:09:40.907 272 11501.36 79.25 56831.83 88888.00 2018-09-29 13:09:41.407 272 11501.37 79.28 56831.85 88888.00 2018-09-29 13:09:41.907 272 11501.24 79.25 56831.81 88888.00 2018-09-29 13:09:42.407 272 11501.15 79.23 56831.82 88888.00 2018-09-29 13:09:42.907 272 11501.16 79.28 56831.81 88888.00 2018-09-29 13:09:43.407 272 11501.06 79.30 56831.73 88888.00 2018-09-29 13:09:43.907 272 11500.96 79.30 56831.57 88888.00 2018-09-29 13:09:44.407 272 11501.05 79.31 56831.44 88888.00 2018-09-29 13:09:44.907 272 11500.98 79.28 56831.37 88888.00 2018-09-29 13:09:45.407 272 11500.83 79.28 56831.25 88888.00 2018-09-29 13:09:45.907 272 11500.82 79.30 56831.17 88888.00 2018-09-29 13:09:46.407 272 11500.76 79.31 56831.06 88888.00 2018-09-29 13:09:46.907 272 11500.77 79.33 56830.99 88888.00 2018-09-29 13:09:47.407 272 11500.82 79.37 56830.87 88888.00 2018-09-29 13:09:47.907 272 11500.75 79.34 56830.71 88888.00 2018-09-29 13:09:48.407 272 11500.68 79.41 56830.60 88888.00 2018-09-29 13:09:48.907 272 11500.69 79.46 56830.53 88888.00 2018-09-29 13:09:49.407 272 11500.67 79.48 56830.40 88888.00 2018-09-29 13:09:49.907 272 11500.74 79.48 56830.33 88888.00 2018-09-29 13:09:50.407 272 11500.84 79.52 56830.25 88888.00 2018-09-29 13:09:50.907 272 11500.83 79.58 56830.19 88888.00 2018-09-29 13:09:51.407 272 11500.83 79.67 56830.13 88888.00 2018-09-29 13:09:51.907 272 11500.99 79.74 56830.10 88888.00 2018-09-29 13:09:52.407 272 11501.02 79.77 56830.00 88888.00 2018-09-29 13:09:52.907 272 11501.08 79.79 56829.92 88888.00 2018-09-29 13:09:53.407 272 11501.26 79.87 56829.92 88888.00 2018-09-29 13:09:53.907 272 11501.32 79.89 56829.83 88888.00 2018-09-29 13:09:54.407 272 11501.40 79.95 56829.82 88888.00 2018-09-29 13:09:54.907 272 11501.58 79.99 56829.74 88888.00 2018-09-29 13:09:55.407 272 11501.68 80.06 56829.70 88888.00 2018-09-29 13:09:55.907 272 11501.81 80.12 56829.64 88888.00 2018-09-29 13:09:56.407 272 11502.06 80.14 56829.61 88888.00 2018-09-29 13:09:56.907 272 11502.09 80.18 56829.56 88888.00 2018-09-29 13:09:57.407 272 11502.20 80.27 56829.50 88888.00 2018-09-29 13:09:57.907 272 11502.38 80.33 56829.52 88888.00 2018-09-29 13:09:58.407 272 11502.41 80.40 56829.51 88888.00 2018-09-29 13:09:58.907 272 11502.54 80.43 56829.50 88888.00 2018-09-29 13:09:59.407 272 11502.69 80.43 56829.52 88888.00 2018-09-29 13:09:59.907 272 11502.82 80.48 56829.55 88888.00 2018-09-29 13:10:00.407 272 11502.93 80.55 56829.56 88888.00 2018-09-29 13:10:00.907 272 11503.10 80.56 56829.55 88888.00 2018-09-29 13:10:01.407 272 11503.16 80.59 56829.65 88888.00 2018-09-29 13:10:01.907 272 11503.25 80.63 56829.75 88888.00 2018-09-29 13:10:02.907 272 11503.41 80.67 56829.88 88888.00 2018-09-29 13:10:03.407 272 11503.51 80.73 56830.06 88888.00 2018-09-29 13:10:03.907 272 11503.65 80.67 56830.13 88888.00 2018-09-29 13:10:04.407 272 11503.70 80.70 56830.10 88888.00 2018-09-29 13:10:04.907 272 11503.80 80.80 56830.21 88888.00 2018-09-29 13:10:05.407 272 11503.90 80.83 56830.33 88888.00 2018-09-29 13:10:05.907 272 11503.93 80.84 56830.41 88888.00 2018-09-29 13:10:06.407 272 11503.97 80.89 56830.53 88888.00 2018-09-29 13:10:06.907 272 11504.08 81.00 56830.69 88888.00 2018-09-29 13:10:07.407 272 11504.08 81.03 56830.76 88888.00 2018-09-29 13:10:07.907 272 11504.12 81.08 56830.90 88888.00 2018-09-29 13:10:08.407 272 11504.24 81.15 56831.05 88888.00 2018-09-29 13:10:08.907 272 11504.25 81.16 56831.16 88888.00 2018-09-29 13:10:09.407 272 11504.29 81.15 56831.22 88888.00 2018-09-29 13:10:09.907 272 11504.37 81.18 56831.24 88888.00 2018-09-29 13:10:10.407 272 11504.34 81.23 56831.31 88888.00 2018-09-29 13:10:10.907 272 11504.37 81.31 56831.41 88888.00 2018-09-29 13:10:11.407 272 11504.44 81.25 56831.47 88888.00 2018-09-29 13:10:11.907 272 11504.45 81.27 56831.55 88888.00 2018-09-29 13:10:12.407 272 11504.44 81.30 56831.63 88888.00 2018-09-29 13:10:12.907 272 11504.48 81.35 56831.72 88888.00 2018-09-29 13:10:13.407 272 11504.43 81.41 56831.75 88888.00 2018-09-29 13:10:13.907 272 11504.48 81.41 56831.80 88888.00 2018-09-29 13:10:14.407 272 11504.57 81.45 56831.83 88888.00 2018-09-29 13:10:14.907 272 11504.49 81.48 56831.94 88888.00 2018-09-29 13:10:15.407 272 11504.42 81.55 56832.06 88888.00 2018-09-29 13:10:15.907 272 11504.50 81.61 56832.10 88888.00 2018-09-29 13:10:16.407 272 11504.48 81.59 56832.17 88888.00 2018-09-29 13:10:16.907 272 11504.46 81.64 56832.23 88888.00 2018-09-29 13:10:17.407 272 11504.46 81.71 56832.28 88888.00 2018-09-29 13:10:17.907 272 11504.42 81.76 56832.32 88888.00 2018-09-29 13:10:18.407 272 11504.48 81.78 56832.32 88888.00 2018-09-29 13:10:18.907 272 11504.48 81.81 56832.33 88888.00 2018-09-29 13:10:19.407 272 11504.38 81.85 56832.38 88888.00 2018-09-29 13:10:19.907 272 11504.39 81.95 56832.39 88888.00 2018-09-29 13:10:20.907 272 11504.39 82.05 56832.55 88888.00 2018-09-29 13:10:21.407 272 11504.41 82.10 56832.55 88888.00 2018-09-29 13:10:21.907 272 11504.45 82.11 56832.59 88888.00 2018-09-29 13:10:22.407 272 11504.43 82.20 56832.59 88888.00 2018-09-29 13:10:22.907 272 11504.39 82.32 56832.57 88888.00 2018-09-29 13:10:23.407 272 11504.48 82.37 56832.65 88888.00 2018-09-29 13:10:23.907 272 11504.55 82.42 56832.68 88888.00 2018-09-29 13:10:24.407 272 11504.63 82.52 56832.70 88888.00 2018-09-29 13:10:24.907 272 11504.70 82.54 56832.75 88888.00 2018-09-29 13:10:25.407 272 11504.65 82.57 56832.72 88888.00 2018-09-29 13:10:25.908 272 11504.74 82.67 56832.66 88888.00 2018-09-29 13:10:26.408 272 11504.88 82.68 56832.57 88888.00 2018-09-29 13:10:26.908 272 11504.91 82.71 56832.52 88888.00 2018-09-29 13:10:27.408 272 11504.99 82.78 56832.47 88888.00 2018-09-29 13:10:27.908 272 11505.09 82.85 56832.45 88888.00 2018-09-29 13:10:28.408 272 11505.07 82.83 56832.34 88888.00 2018-09-29 13:10:28.908 272 11505.20 82.85 56832.27 88888.00 2018-09-29 13:10:29.408 272 11505.33 82.84 56832.19 88888.00 2018-09-29 13:10:29.908 272 11505.33 82.84 56832.18 88888.00 2018-09-29 13:10:30.408 272 11505.42 82.85 56832.13 88888.00 2018-09-29 13:10:30.908 272 11505.50 82.83 56832.05 88888.00 2018-09-29 13:10:31.408 272 11505.49 82.84 56831.96 88888.00 2018-09-29 13:10:31.908 272 11505.51 82.86 56831.92 88888.00 2018-09-29 13:10:32.408 272 11505.58 82.84 56831.87 88888.00 2018-09-29 13:10:32.908 272 11505.60 82.84 56831.82 88888.00 2018-09-29 13:10:33.408 272 11505.66 82.85 56831.73 88888.00 2018-09-29 13:10:33.908 272 11505.76 82.81 56831.67 88888.00 2018-09-29 13:10:34.408 272 11505.71 82.78 56831.53 88888.00 2018-09-29 13:10:34.908 272 11505.75 82.75 56831.48 88888.00 2018-09-29 13:10:35.408 272 11505.77 82.71 56831.42 88888.00 2018-09-29 13:10:35.908 272 11505.71 82.64 56831.38 88888.00 2018-09-29 13:10:36.408 272 11505.74 82.57 56831.33 88888.00 2018-09-29 13:10:36.908 272 11505.74 82.57 56831.22 88888.00 2018-09-29 13:10:37.408 272 11505.64 82.54 56831.11 88888.00 2018-09-29 13:10:37.908 272 11505.68 82.50 56831.09 88888.00 2018-09-29 13:10:38.408 272 11505.63 82.43 56831.05 88888.00 2018-09-29 13:10:38.908 272 11505.56 82.33 56831.04 88888.00 2018-09-29 13:10:39.408 272 11505.55 82.29 56830.97 88888.00 2018-09-29 13:10:39.908 272 11505.46 82.24 56830.99 88888.00 2018-09-29 13:10:40.408 272 11505.34 82.16 56831.04 88888.00 2018-09-29 13:10:40.908 272 11505.34 82.12 56831.09 88888.00 2018-09-29 13:10:41.408 272 11505.30 82.10 56831.06 88888.00 2018-09-29 13:10:41.908 272 11505.14 82.02 56831.02 88888.00 2018-09-29 13:10:42.408 272 11505.06 82.03 56831.11 88888.00 2018-09-29 13:10:42.908 272 11504.93 81.98 56831.14 88888.00 2018-09-29 13:10:43.408 272 11504.73 81.92 56831.16 88888.00 2018-09-29 13:10:44.408 272 11504.62 81.84 56831.27 88888.00 2018-09-29 13:10:44.908 272 11504.44 81.83 56831.36 88888.00 2018-09-29 13:10:45.408 272 11504.32 81.78 56831.41 88888.00 2018-09-29 13:10:45.908 272 11504.24 81.75 56831.48 88888.00 2018-09-29 13:10:46.408 272 11504.10 81.69 56831.48 88888.00 2018-09-29 13:10:46.908 272 11504.05 81.72 56831.48 88888.00 2018-09-29 13:10:47.408 272 11504.01 81.68 56831.47 88888.00 2018-09-29 13:10:47.908 272 11503.82 81.66 56831.44 88888.00 2018-09-29 13:10:48.408 272 11503.80 81.69 56831.40 88888.00 2018-09-29 13:10:48.908 272 11503.72 81.71 56831.34 88888.00 2018-09-29 13:10:49.408 272 11503.63 81.69 56831.28 88888.00 2018-09-29 13:10:49.908 272 11503.68 81.68 56831.19 88888.00 2018-09-29 13:10:50.408 272 11503.65 81.65 56831.04 88888.00 2018-09-29 13:10:50.908 272 11503.56 81.64 56831.02 88888.00 2018-09-29 13:10:51.408 272 11503.61 81.66 56831.01 88888.00 2018-09-29 13:10:51.908 272 11503.61 81.65 56830.90 88888.00 2018-09-29 13:10:52.408 272 11503.47 81.63 56830.80 88888.00 2018-09-29 13:10:52.908 272 11503.52 81.68 56830.72 88888.00 2018-09-29 13:10:53.408 272 11503.53 81.64 56830.65 88888.00 2018-09-29 13:10:53.908 272 11503.45 81.71 56830.57 88888.00 2018-09-29 13:10:54.408 272 11503.46 81.75 56830.46 88888.00 2018-09-29 13:10:54.908 272 11503.55 81.72 56830.37 88888.00 2018-09-29 13:10:55.408 272 11503.48 81.74 56830.28 88888.00 2018-09-29 13:10:55.908 272 11503.61 81.72 56830.16 88888.00 2018-09-29 13:10:56.408 272 11503.68 81.76 56830.05 88888.00 2018-09-29 13:10:56.908 272 11503.69 81.76 56829.92 88888.00 2018-09-29 13:10:57.408 272 11503.81 81.78 56829.88 88888.00 2018-09-29 13:10:57.908 272 11503.87 81.83 56829.79 88888.00 2018-09-29 13:10:58.408 272 11503.94 81.86 56829.74 88888.00 2018-09-29 13:10:58.908 272 11504.02 81.88 56829.70 88888.00 2018-09-29 13:10:59.408 272 11504.11 81.83 56829.68 88888.00 2018-09-29 13:10:59.908 272 11504.18 81.83 56829.65 88888.00 2018-09-29 13:11:00.408 272 11504.34 81.86 56829.67 88888.00 2018-09-29 13:11:00.908 272 11504.45 81.89 56829.69 88888.00 2018-09-29 13:11:01.408 272 11504.46 81.91 56829.71 88888.00 2018-09-29 13:11:01.908 272 11504.51 81.91 56829.77 88888.00 2018-09-29 13:11:02.408 272 11504.58 81.90 56829.81 88888.00 2018-09-29 13:11:02.908 272 11504.62 81.90 56829.86 88888.00 2018-09-29 13:11:03.408 272 11504.77 81.97 56829.92 88888.00 2018-09-29 13:11:03.908 272 11504.80 81.97 56830.02 88888.00 2018-09-29 13:11:04.408 272 11504.74 81.93 56830.10 88888.00 2018-09-29 13:11:04.908 272 11504.86 82.00 56830.15 88888.00 2018-09-29 13:11:05.408 272 11504.99 81.93 56830.14 88888.00 2018-09-29 13:11:05.908 272 11505.02 81.90 56830.31 88888.00 2018-09-29 13:11:06.408 272 11505.06 81.88 56830.38 88888.00 2018-09-29 13:11:06.908 272 11505.06 81.88 56830.50 88888.00 2018-09-29 13:11:07.408 272 11505.01 81.90 56830.56 88888.00 2018-09-29 13:11:07.908 272 11505.06 81.92 56830.69 88888.00 2018-09-29 13:11:08.408 272 11505.01 81.89 56830.82 88888.00 2018-09-29 13:11:08.908 272 11505.00 81.86 56830.80 88888.00 2018-09-29 13:11:09.408 272 11505.05 81.85 56830.90 88888.00 2018-09-29 13:11:09.908 272 11505.06 81.83 56830.99 88888.00 2018-09-29 13:11:10.408 272 11504.95 81.81 56831.10 88888.00 2018-09-29 13:11:10.908 272 11504.95 81.82 56831.18 88888.00 2018-09-29 13:11:11.408 272 11504.93 81.75 56831.34 88888.00 2018-09-29 13:11:11.908 272 11504.87 81.71 56831.50 88888.00 2018-09-29 13:11:12.408 272 11504.86 81.71 56831.57 88888.00 2018-09-29 13:11:12.908 272 11504.85 81.65 56831.64 88888.00 2018-09-29 13:11:13.408 272 11504.70 81.56 56831.68 88888.00 2018-09-29 13:11:13.908 272 11504.66 81.49 56831.67 88888.00 2018-09-29 13:11:14.408 272 11504.63 81.49 56831.74 88888.00 2018-09-29 13:11:14.908 272 11504.51 81.44 56831.79 88888.00 2018-09-29 13:11:15.908 272 11504.41 81.44 56831.80 88888.00 2018-09-29 13:11:16.408 272 11504.28 81.38 56831.80 88888.00 2018-09-29 13:11:16.908 272 11504.17 81.32 56831.81 88888.00 2018-09-29 13:11:17.408 272 11504.08 81.22 56831.82 88888.00 2018-09-29 13:11:17.908 272 11504.00 81.14 56831.76 88888.00 2018-09-29 13:11:18.408 272 11504.00 81.16 56831.70 88888.00 2018-09-29 13:11:18.908 272 11503.95 81.13 56831.69 88888.00 2018-09-29 13:11:19.408 272 11503.84 81.04 56831.61 88888.00 2018-09-29 13:11:19.908 272 11503.79 80.98 56831.51 88888.00 2018-09-29 13:11:20.408 272 11503.69 80.94 56831.47 88888.00 2018-09-29 13:11:20.908 272 11503.60 80.91 56831.43 88888.00 2018-09-29 13:11:21.408 272 11503.56 80.82 56831.37 88888.00 2018-09-29 13:11:21.908 272 11503.49 80.75 56831.30 88888.00 2018-09-29 13:11:22.408 272 11503.45 80.72 56831.21 88888.00 2018-09-29 13:11:22.908 272 11503.42 80.73 56831.19 88888.00 2018-09-29 13:11:23.408 272 11503.35 80.69 56831.15 88888.00 2018-09-29 13:11:23.908 272 11503.27 80.68 56831.08 88888.00 2018-09-29 13:11:24.408 272 11503.30 80.63 56830.98 88888.00 2018-09-29 13:11:24.908 272 11503.27 80.60 56830.96 88888.00 2018-09-29 13:11:25.908 272 11503.25 80.61 56830.79 88888.00 2018-09-29 13:11:26.408 272 11503.18 80.56 56830.66 88888.00 2018-09-29 13:11:26.908 272 11503.12 80.52 56830.58 88888.00 2018-09-29 13:11:27.408 272 11503.18 80.52 56830.51 88888.00 2018-09-29 13:11:27.908 272 11503.16 80.49 56830.42 88888.00 2018-09-29 13:11:28.408 272 11503.18 80.48 56830.31 88888.00 2018-09-29 13:11:28.908 272 11503.27 80.49 56830.24 88888.00 2018-09-29 13:11:29.408 272 11503.25 80.43 56830.19 88888.00 2018-09-29 13:11:29.908 272 11503.19 80.45 56830.10 88888.00 2018-09-29 13:11:30.408 272 11503.27 80.46 56830.08 88888.00 2018-09-29 13:11:30.908 272 11503.28 80.48 56829.99 88888.00 2018-09-29 13:11:31.408 272 11503.33 80.48 56829.87 88888.00 2018-09-29 13:11:31.908 272 11503.39 80.47 56829.88 88888.00 2018-09-29 13:11:32.408 272 11503.39 80.42 56829.77 88888.00 2018-09-29 13:11:32.908 272 11503.40 80.45 56829.73 88888.00 2018-09-29 13:11:33.408 272 11503.51 80.49 56829.71 88888.00 2018-09-29 13:11:33.908 272 11503.51 80.49 56829.69 88888.00 2018-09-29 13:11:34.408 272 11503.49 80.48 56829.75 88888.00 2018-09-29 13:11:34.908 272 11503.59 80.49 56829.69 88888.00 2018-09-29 13:11:35.908 272 11503.70 80.47 56829.71 88888.00 2018-09-29 13:11:36.408 272 11503.73 80.52 56829.74 88888.00 2018-09-29 13:11:36.908 272 11503.74 80.52 56829.74 88888.00 2018-09-29 13:11:37.408 272 11503.70 80.55 56829.77 88888.00 2018-09-29 13:11:37.908 272 11503.77 80.56 56829.76 88888.00 2018-09-29 13:11:38.408 272 11503.75 80.55 56829.80 88888.00 2018-09-29 13:11:38.908 272 11503.79 80.52 56829.77 88888.00 2018-09-29 13:11:39.408 272 11503.89 80.48 56829.81 88888.00 2018-09-29 13:11:39.908 272 11503.88 80.43 56829.81 88888.00 2018-09-29 13:11:40.408 272 11503.94 80.42 56829.80 88888.00 2018-09-29 13:11:40.908 272 11504.00 80.45 56829.83 88888.00 2018-09-29 13:11:41.408 272 11503.94 80.41 56829.83 88888.00 2018-09-29 13:11:41.908 272 11503.94 80.38 56829.83 88888.00 2018-09-29 13:11:42.408 272 11504.04 80.33 56829.89 88888.00 2018-09-29 13:11:42.908 272 11504.02 80.33 56829.92 88888.00 2018-09-29 13:11:43.408 272 11504.00 80.35 56829.96 88888.00 2018-09-29 13:11:43.908 272 11504.04 80.30 56829.99 88888.00 2018-09-29 13:11:44.408 272 11503.96 80.25 56830.00 88888.00 2018-09-29 13:11:44.908 272 11503.88 80.22 56830.10 88888.00 2018-09-29 13:11:45.408 272 11503.95 80.23 56830.09 88888.00 2018-09-29 13:11:45.908 272 11503.90 80.13 56830.10 88888.00 2018-09-29 13:11:46.408 272 11503.88 80.11 56830.13 88888.00 2018-09-29 13:11:46.908 272 11503.91 80.09 56830.10 88888.00 2018-09-29 13:11:47.408 272 11503.81 80.05 56830.18 88888.00 2018-09-29 13:11:47.908 272 11503.73 80.08 56830.27 88888.00 2018-09-29 13:11:48.408 272 11503.77 80.06 56830.28 88888.00 2018-09-29 13:11:48.908 272 11503.67 80.05 56830.31 88888.00 2018-09-29 13:11:49.408 272 11503.60 80.05 56830.37 88888.00 2018-09-29 13:11:49.908 272 11503.53 80.02 56830.48 88888.00 2018-09-29 13:11:50.408 272 11503.41 79.98 56830.56 88888.00 2018-09-29 13:11:50.908 272 11503.32 79.96 56830.61 88888.00 2018-09-29 13:11:51.408 272 11503.33 79.89 56830.67 88888.00 2018-09-29 13:11:51.908 272 11503.16 79.85 56830.76 88888.00 2018-09-29 13:11:52.408 272 11503.10 79.84 56830.80 88888.00 2018-09-29 13:11:52.908 272 11503.05 79.77 56830.79 88888.00 2018-09-29 13:11:53.408 272 11502.93 79.77 56830.85 88888.00 2018-09-29 13:11:53.908 272 11502.80 79.73 56830.97 88888.00 2018-09-29 13:11:54.408 272 11502.73 79.68 56831.03 88888.00 2018-09-29 13:11:54.908 272 11502.57 79.58 56831.09 88888.00 2018-09-29 13:11:55.408 272 11502.40 79.53 56831.16 88888.00 2018-09-29 13:11:55.908 272 11502.33 79.48 56831.21 88888.00 2018-09-29 13:11:56.408 272 11502.14 79.40 56831.23 88888.00 2018-09-29 13:11:56.908 272 11502.05 79.40 56831.29 88888.00 2018-09-29 13:11:57.408 272 11501.95 79.40 56831.37 88888.00 2018-09-29 13:11:57.908 272 11501.74 79.30 56831.46 88888.00 2018-09-29 13:11:58.408 272 11501.66 79.23 56831.47 88888.00 2018-09-29 13:11:58.908 272 11501.67 79.13 56831.37 88888.00 2018-09-29 13:11:59.408 272 11501.52 79.04 56831.29 88888.00 2018-09-29 13:11:59.908 272 11501.39 79.00 56831.31 88888.00 2018-09-29 13:12:00.408 272 11501.30 78.92 56831.28 88888.00 2018-09-29 13:12:00.908 272 11501.18 78.84 56831.25 88888.00 2018-09-29 13:12:01.408 272 11501.05 78.82 56831.28 88888.00 2018-09-29 13:12:01.908 272 11500.98 78.68 56831.27 88888.00 2018-09-29 13:12:02.408 272 11500.87 78.60 56831.25 88888.00 2018-09-29 13:12:02.908 272 11500.74 78.55 56831.27 88888.00 2018-09-29 13:12:03.408 272 11500.68 78.45 56831.27 88888.00 2018-09-29 13:12:03.908 272 11500.55 78.37 56831.28 88888.00 2018-09-29 13:12:04.408 272 11500.43 78.32 56831.27 88888.00 2018-09-29 13:12:04.908 272 11500.36 78.28 56831.29 88888.00 2018-09-29 13:12:05.408 272 11500.26 78.26 56831.31 88888.00 2018-09-29 13:12:05.908 272 11500.12 78.29 56831.37 88888.00 2018-09-29 13:12:06.408 272 11500.05 78.26 56831.40 88888.00 2018-09-29 13:12:07.408 272 11499.88 78.22 56831.53 88888.00 2018-09-29 13:12:07.908 272 11499.86 78.17 56831.66 88888.00 2018-09-29 13:12:08.408 272 11499.79 78.14 56831.72 88888.00 2018-09-29 13:12:08.908 272 11499.72 78.18 56831.86 88888.00 2018-09-29 13:12:09.408 272 11499.71 78.17 56831.91 88888.00 2018-09-29 13:12:09.908 272 11499.62 78.17 56831.95 88888.00 2018-09-29 13:12:10.408 272 11499.58 78.21 56832.12 88888.00 2018-09-29 13:12:10.908 272 11499.59 78.19 56832.24 88888.00 2018-09-29 13:12:11.408 272 11499.46 78.21 56832.41 88888.00 2018-09-29 13:12:11.908 272 11499.48 78.26 56832.63 88888.00 2018-09-29 13:12:12.408 272 11499.48 78.24 56832.81 88888.00 2018-09-29 13:12:12.908 272 11499.39 78.25 56832.89 88888.00 2018-09-29 13:12:13.408 272 11499.42 78.31 56833.01 88888.00 2018-09-29 13:12:13.908 272 11499.45 78.34 56833.17 88888.00 2018-09-29 13:12:14.408 272 11499.31 78.36 56833.39 88888.00 2018-09-29 13:12:14.908 272 11499.28 78.38 56833.58 88888.00 2018-09-29 13:12:15.408 272 11499.32 78.30 56833.68 88888.00 2018-09-29 13:12:15.908 272 11499.22 78.29 56833.77 88888.00 2018-09-29 13:12:16.408 272 11499.25 78.38 56833.84 88888.00 2018-09-29 13:12:17.408 272 11499.22 78.38 56834.12 88888.00 2018-09-29 13:12:17.908 272 11499.23 78.39 56834.13 88888.00 2018-09-29 13:12:18.408 272 11499.28 78.39 56834.19 88888.00 2018-09-29 13:12:18.908 272 11499.18 78.38 56834.27 88888.00 2018-09-29 13:12:19.408 272 11499.13 78.42 56834.38 88888.00 2018-09-29 13:12:19.908 272 11499.09 78.41 56834.44 88888.00 2018-09-29 13:12:20.408 272 11499.04 78.36 56834.48 88888.00 2018-09-29 13:12:20.908 272 11499.02 78.41 56834.52 88888.00 2018-09-29 13:12:21.408 272 11499.04 78.39 56834.65 88888.00 2018-09-29 13:12:21.908 272 11498.92 78.42 56834.69 88888.00 2018-09-29 13:12:22.409 272 11498.87 78.42 56834.78 88888.00 2018-09-29 13:12:22.909 272 11498.90 78.42 56834.90 88888.00 2018-09-29 13:12:23.409 272 11498.87 78.42 56834.95 88888.00 2018-09-29 13:12:23.909 272 11498.82 78.45 56834.97 88888.00 2018-09-29 13:12:24.409 272 11498.81 78.41 56834.97 88888.00 2018-09-29 13:12:24.909 272 11498.72 78.32 56834.95 88888.00 2018-09-29 13:12:25.409 272 11498.67 78.29 56834.99 88888.00 2018-09-29 13:12:25.909 272 11498.67 78.25 56834.96 88888.00 2018-09-29 13:12:26.409 272 11498.59 78.24 56834.95 88888.00 2018-09-29 13:12:26.909 272 11498.66 78.19 56834.91 88888.00 2018-09-29 13:12:27.409 272 11498.62 78.16 56834.83 88888.00 2018-09-29 13:12:27.909 272 11498.51 78.15 56834.81 88888.00 2018-09-29 13:12:28.409 272 11498.51 78.10 56834.81 88888.00 2018-09-29 13:12:28.909 272 11498.53 78.03 56834.86 88888.00 2018-09-29 13:12:29.409 272 11498.42 77.97 56834.80 88888.00 2018-09-29 13:12:29.909 272 11498.42 78.01 56834.78 88888.00 2018-09-29 13:12:30.409 272 11498.44 77.97 56834.82 88888.00 2018-09-29 13:12:30.909 272 11498.45 78.03 56834.78 88888.00 2018-09-29 13:12:31.409 272 11498.46 78.01 56834.74 88888.00 2018-09-29 13:12:31.909 272 11498.40 77.91 56834.67 88888.00 2018-09-29 13:12:32.409 272 11498.21 77.89 56834.62 88888.00 2018-09-29 13:12:32.909 272 11498.25 77.88 56834.59 88888.00 2018-09-29 13:12:33.409 272 11498.27 77.82 56834.54 88888.00 2018-09-29 13:12:33.909 272 11498.17 77.75 56834.45 88888.00 2018-09-29 13:12:34.409 272 11498.13 77.71 56834.46 88888.00 2018-09-29 13:12:34.909 272 11498.07 77.74 56834.49 88888.00 2018-09-29 13:12:35.409 272 11498.09 77.71 56834.43 88888.00 2018-09-29 13:12:35.909 272 11498.11 77.67 56834.43 88888.00 2018-09-29 13:12:36.409 272 11498.12 77.55 56834.38 88888.00 2018-09-29 13:12:36.909 272 11498.06 77.61 56834.39 88888.00 2018-09-29 13:12:37.409 272 11498.12 77.62 56834.44 88888.00 2018-09-29 13:12:37.909 272 11498.10 77.62 56834.45 88888.00 2018-09-29 13:12:38.409 272 11498.00 77.67 56834.48 88888.00 2018-09-29 13:12:38.909 272 11498.04 77.69 56834.48 88888.00 2018-09-29 13:12:39.409 272 11498.06 77.66 56834.49 88888.00 2018-09-29 13:12:39.909 272 11497.99 77.60 56834.50 88888.00 2018-09-29 13:12:40.409 272 11498.07 77.64 56834.58 88888.00 2018-09-29 13:12:40.909 272 11498.03 77.64 56834.58 88888.00 2018-09-29 13:12:41.409 272 11497.96 77.62 56834.59 88888.00 2018-09-29 13:12:41.909 272 11497.93 77.61 56834.69 88888.00 2018-09-29 13:12:42.409 272 11497.93 77.55 56834.82 88888.00 2018-09-29 13:12:42.909 272 11497.88 77.53 56834.93 88888.00 2018-09-29 13:12:43.409 272 11497.95 77.51 56835.04 88888.00 2018-09-29 13:12:43.909 272 11497.98 77.54 56835.07 88888.00 2018-09-29 13:12:44.409 272 11497.86 77.58 56835.20 88888.00 2018-09-29 13:12:44.909 272 11497.92 77.60 56835.31 88888.00 2018-09-29 13:12:45.409 272 11497.91 77.57 56835.46 88888.00 2018-09-29 13:12:45.909 272 11497.85 77.58 56835.61 88888.00 2018-09-29 13:12:46.409 272 11497.83 77.66 56835.73 88888.00 2018-09-29 13:12:46.909 272 11497.79 77.62 56835.83 88888.00 2018-09-29 13:12:47.409 272 11497.75 77.56 56836.03 88888.00 2018-09-29 13:12:47.909 272 11497.77 77.58 56836.24 88888.00 2018-09-29 13:12:49.409 272 11497.70 77.58 56836.77 88888.00 2018-09-29 13:12:49.909 272 11497.71 77.57 56836.96 88888.00 2018-09-29 13:12:50.409 272 11497.65 77.57 56837.21 88888.00 2018-09-29 13:12:50.909 272 11497.67 77.63 56837.41 88888.00 2018-09-29 13:12:51.409 272 11497.62 77.67 56837.62 88888.00 2018-09-29 13:12:51.909 272 11497.60 77.70 56837.84 88888.00 2018-09-29 13:12:52.409 272 11497.65 77.75 56838.04 88888.00 2018-09-29 13:12:52.909 272 11497.61 77.77 56838.20 88888.00 2018-09-29 13:12:53.409 272 11497.47 77.78 56838.30 88888.00 2018-09-29 13:12:53.909 272 11497.41 77.77 56838.44 88888.00 2018-09-29 13:12:54.409 272 11497.36 77.76 56838.55 88888.00 2018-09-29 13:12:54.909 272 11497.30 77.80 56838.70 88888.00 2018-09-29 13:12:55.409 272 11497.37 77.89 56838.86 88888.00 2018-09-29 13:12:55.909 272 11497.29 77.82 56838.97 88888.00 2018-09-29 13:12:56.909 272 11497.26 77.81 56839.06 88888.00 2018-09-29 13:12:57.409 272 11497.15 77.89 56839.11 88888.00 2018-09-29 13:12:57.909 272 11496.99 77.89 56839.18 88888.00 2018-09-29 13:12:58.409 272 11496.99 77.88 56839.23 88888.00 2018-09-29 13:12:58.909 272 11496.86 77.85 56839.24 88888.00 2018-09-29 13:12:59.409 272 11496.75 77.87 56839.23 88888.00 2018-09-29 13:12:59.909 272 11496.77 77.84 56839.07 88888.00 2018-09-29 13:13:00.409 272 11496.74 77.84 56838.98 88888.00 2018-09-29 13:13:00.909 272 11496.65 77.88 56838.91 88888.00 2018-09-29 13:13:01.409 272 11496.64 77.88 56838.79 88888.00 2018-09-29 13:13:01.909 272 11496.60 77.87 56838.66 88888.00 2018-09-29 13:13:02.409 272 11496.57 77.83 56838.55 88888.00 2018-09-29 13:13:02.909 272 11496.53 77.80 56838.40 88888.00 2018-09-29 13:13:03.409 272 11496.42 77.74 56838.24 88888.00 2018-09-29 13:13:03.909 272 11496.44 77.70 56838.10 88888.00 2018-09-29 13:13:04.409 272 11496.45 77.68 56837.90 88888.00 2018-09-29 13:13:04.909 272 11496.39 77.66 56837.73 88888.00 2018-09-29 13:13:05.409 272 11496.37 77.61 56837.66 88888.00 2018-09-29 13:13:05.909 272 11496.39 77.61 56837.50 88888.00 2018-09-29 13:13:06.409 272 11496.31 77.57 56837.25 88888.00 2018-09-29 13:13:06.909 272 11496.24 77.53 56837.08 88888.00 2018-09-29 13:13:07.409 272 11496.30 77.49 56836.88 88888.00 2018-09-29 13:13:07.909 272 11496.31 77.44 56836.66 88888.00 2018-09-29 13:13:08.409 272 11496.29 77.48 56836.41 88888.00 2018-09-29 13:13:08.909 272 11496.32 77.56 56836.28 88888.00 2018-09-29 13:13:09.409 272 11496.35 77.53 56836.17 88888.00 2018-09-29 13:13:09.909 272 11496.35 77.46 56836.03 88888.00 2018-09-29 13:13:10.409 272 11496.40 77.43 56835.81 88888.00 2018-09-29 13:13:10.909 272 11496.42 77.46 56835.63 88888.00 2018-09-29 13:13:11.409 272 11496.39 77.47 56835.47 88888.00 2018-09-29 13:13:11.909 272 11496.49 77.49 56835.32 88888.00 2018-09-29 13:13:12.409 272 11496.57 77.49 56835.23 88888.00 2018-09-29 13:13:12.909 272 11496.56 77.53 56835.20 88888.00 2018-09-29 13:13:13.409 272 11496.65 77.51 56835.10 88888.00 2018-09-29 13:13:13.909 272 11496.66 77.42 56834.97 88888.00 2018-09-29 13:13:14.409 272 11496.63 77.46 56834.89 88888.00 2018-09-29 13:13:14.909 272 11496.73 77.50 56834.84 88888.00 2018-09-29 13:13:15.409 272 11496.80 77.51 56834.75 88888.00 2018-09-29 13:13:15.909 272 11496.87 77.51 56834.67 88888.00 2018-09-29 13:13:16.409 272 11496.93 77.51 56834.69 88888.00 2018-09-29 13:13:16.909 272 11496.98 77.51 56834.64 88888.00 2018-09-29 13:13:17.409 272 11497.03 77.55 56834.61 88888.00 2018-09-29 13:13:17.909 272 11497.19 77.61 56834.63 88888.00 2018-09-29 13:13:18.409 272 11497.21 77.69 56834.61 88888.00 2018-09-29 13:13:18.909 272 11497.17 77.75 56834.58 88888.00 2018-09-29 13:13:19.409 272 11497.29 77.75 56834.58 88888.00 2018-09-29 13:13:19.909 272 11497.35 77.78 56834.56 88888.00 2018-09-29 13:13:20.409 272 11497.48 77.73 56834.55 88888.00 2018-09-29 13:13:20.909 272 11497.61 77.71 56834.54 88888.00 2018-09-29 13:13:21.409 272 11497.57 77.71 56834.50 88888.00 2018-09-29 13:13:21.909 272 11497.56 77.77 56834.50 88888.00 2018-09-29 13:13:22.409 272 11497.71 77.80 56834.54 88888.00 2018-09-29 13:13:22.909 272 11497.70 77.70 56834.59 88888.00 2018-09-29 13:13:23.409 272 11497.72 77.77 56834.67 88888.00 2018-09-29 13:13:23.909 272 11497.88 77.78 56834.72 88888.00 2018-09-29 13:13:24.409 272 11497.93 77.80 56834.74 88888.00 2018-09-29 13:13:24.909 272 11497.88 77.80 56834.75 88888.00 2018-09-29 13:13:25.409 272 11497.97 77.75 56834.81 88888.00 2018-09-29 13:13:25.909 272 11498.02 77.75 56834.86 88888.00 2018-09-29 13:13:26.409 272 11498.03 77.78 56834.81 88888.00 2018-09-29 13:13:26.909 272 11498.16 77.81 56834.78 88888.00 2018-09-29 13:13:27.409 272 11498.14 77.78 56834.81 88888.00 2018-09-29 13:13:27.909 272 11498.14 77.81 56834.81 88888.00 2018-09-29 13:13:28.409 272 11498.19 77.83 56834.83 88888.00 2018-09-29 13:13:28.909 272 11498.17 77.85 56834.96 88888.00 2018-09-29 13:13:29.409 272 11498.18 77.82 56834.99 88888.00 2018-09-29 13:13:30.409 272 11498.20 77.76 56835.04 88888.00 2018-09-29 13:13:30.909 272 11498.19 77.89 56835.12 88888.00 2018-09-29 13:13:31.409 272 11498.26 77.89 56835.12 88888.00 2018-09-29 13:13:31.909 272 11498.23 77.84 56835.16 88888.00 2018-09-29 13:13:32.409 272 11498.21 77.82 56835.16 88888.00 2018-09-29 13:13:32.909 272 11498.21 77.80 56835.20 88888.00 2018-09-29 13:13:33.409 272 11498.10 77.76 56835.25 88888.00 2018-09-29 13:13:33.909 272 11498.12 77.71 56835.28 88888.00 2018-09-29 13:13:34.409 272 11498.14 77.73 56835.29 88888.00 2018-09-29 13:13:34.909 272 11498.06 77.73 56835.33 88888.00 2018-09-29 13:13:35.409 272 11497.97 77.81 56835.32 88888.00 2018-09-29 13:13:35.909 272 11497.91 77.76 56835.23 88888.00 2018-09-29 13:13:36.409 272 11497.82 77.70 56835.19 88888.00 2018-09-29 13:13:36.909 272 11497.79 77.71 56835.19 88888.00 2018-09-29 13:13:37.409 272 11497.74 77.67 56835.25 88888.00 2018-09-29 13:13:37.909 272 11497.60 77.66 56835.22 88888.00 2018-09-29 13:13:38.409 272 11497.55 77.67 56835.07 88888.00 2018-09-29 13:13:38.909 272 11497.50 77.60 56835.01 88888.00 2018-09-29 13:13:39.409 272 11497.41 77.57 56834.91 88888.00 2018-09-29 13:13:39.909 272 11497.38 77.61 56834.81 88888.00 2018-09-29 13:13:40.409 272 11497.41 77.66 56834.74 88888.00 2018-09-29 13:13:40.909 272 11497.33 77.58 56834.63 88888.00 2018-09-29 13:13:41.409 272 11497.33 77.62 56834.51 88888.00 2018-09-29 13:13:41.909 272 11497.40 77.62 56834.42 88888.00 2018-09-29 13:13:42.409 272 11497.35 77.62 56834.33 88888.00 2018-09-29 13:13:42.909 272 11497.40 77.61 56834.24 88888.00 2018-09-29 13:13:43.409 272 11497.53 77.62 56834.06 88888.00 2018-09-29 13:13:43.909 272 11497.43 77.57 56833.95 88888.00 2018-09-29 13:13:44.409 272 11497.44 77.61 56833.86 88888.00 2018-09-29 13:13:44.909 272 11497.53 77.56 56833.73 88888.00 2018-09-29 13:13:45.409 272 11497.51 77.57 56833.58 88888.00 2018-09-29 13:13:45.909 272 11497.51 77.63 56833.46 88888.00 2018-09-29 13:13:46.409 272 11497.54 77.56 56833.28 88888.00 2018-09-29 13:13:46.909 272 11497.55 77.55 56833.09 88888.00 2018-09-29 13:13:47.409 272 11497.56 77.56 56833.00 88888.00 2018-09-29 13:13:47.909 272 11497.60 77.55 56832.89 88888.00 2018-09-29 13:13:48.409 272 11497.56 77.58 56832.76 88888.00 2018-09-29 13:13:48.909 272 11497.63 77.57 56832.70 88888.00 2018-09-29 13:13:49.409 272 11497.70 77.57 56832.63 88888.00 2018-09-29 13:13:49.909 272 11497.67 77.60 56832.53 88888.00 2018-09-29 13:13:50.409 272 11497.71 77.58 56832.57 88888.00 2018-09-29 13:13:50.909 272 11497.77 77.60 56832.58 88888.00 2018-09-29 13:13:51.409 272 11497.77 77.51 56832.64 88888.00 2018-09-29 13:13:51.909 272 11497.78 77.50 56832.65 88888.00 2018-09-29 13:13:52.409 272 11497.85 77.53 56832.65 88888.00 2018-09-29 13:13:52.909 272 11497.83 77.51 56832.78 88888.00 2018-09-29 13:13:53.409 272 11497.89 77.51 56832.85 88888.00 2018-09-29 13:13:53.909 272 11497.97 77.55 56832.94 88888.00 2018-09-29 13:13:54.409 272 11497.95 77.54 56833.01 88888.00 2018-09-29 13:13:54.909 272 11498.04 77.50 56833.13 88888.00 2018-09-29 13:13:55.409 272 11498.09 77.44 56833.18 88888.00 2018-09-29 13:13:55.909 272 11497.98 77.46 56833.27 88888.00 2018-09-29 13:13:56.409 272 11498.07 77.53 56833.34 88888.00 2018-09-29 13:13:56.909 272 11498.11 77.55 56833.41 88888.00 2018-09-29 13:13:57.409 272 11498.04 77.50 56833.54 88888.00 2018-09-29 13:13:57.909 272 11498.09 77.48 56833.62 88888.00 2018-09-29 13:13:58.409 272 11498.13 77.44 56833.71 88888.00 2018-09-29 13:13:58.909 272 11498.14 77.48 56833.79 88888.00 2018-09-29 13:13:59.409 272 11498.16 77.43 56833.85 88888.00 2018-09-29 13:13:59.909 272 11498.18 77.34 56833.86 88888.00 2018-09-29 13:14:00.409 272 11498.10 77.32 56833.86 88888.00 2018-09-29 13:14:00.909 272 11498.09 77.27 56833.94 88888.00 2018-09-29 13:14:01.409 272 11498.07 77.16 56833.95 88888.00 2018-09-29 13:14:01.909 272 11497.98 77.17 56833.94 88888.00 2018-09-29 13:14:02.409 272 11497.96 77.16 56833.97 88888.00 2018-09-29 13:14:02.909 272 11497.89 77.08 56833.94 88888.00 2018-09-29 13:14:03.409 272 11497.82 77.03 56833.95 88888.00 2018-09-29 13:14:03.909 272 11497.92 77.00 56833.92 88888.00 2018-09-29 13:14:04.409 272 11497.95 76.95 56833.88 88888.00 2018-09-29 13:14:04.909 272 11497.88 76.92 56833.90 88888.00 2018-09-29 13:14:05.409 272 11497.86 76.88 56833.85 88888.00 2018-09-29 13:14:05.909 272 11497.88 76.82 56833.85 88888.00 2018-09-29 13:14:06.409 272 11497.85 76.80 56833.84 88888.00 2018-09-29 13:14:06.909 272 11497.82 76.78 56833.80 88888.00 2018-09-29 13:14:07.409 272 11497.82 76.74 56833.71 88888.00 2018-09-29 13:14:07.909 272 11497.78 76.72 56833.71 88888.00 2018-09-29 13:14:08.409 272 11497.79 76.76 56833.77 88888.00 2018-09-29 13:14:08.909 272 11497.86 76.68 56833.75 88888.00 2018-09-29 13:14:09.409 272 11497.82 76.65 56833.78 88888.00 2018-09-29 13:14:09.909 272 11497.76 76.58 56833.82 88888.00 2018-09-29 13:14:10.409 272 11497.72 76.53 56833.81 88888.00 2018-09-29 13:14:10.909 272 11497.70 76.54 56833.82 88888.00 2018-09-29 13:14:11.909 272 11497.76 76.52 56833.95 88888.00 2018-09-29 13:14:12.409 272 11497.71 76.55 56833.98 88888.00 2018-09-29 13:14:12.909 272 11497.81 76.52 56834.01 88888.00 2018-09-29 13:14:13.409 272 11497.79 76.47 56834.04 88888.00 2018-09-29 13:14:13.909 272 11497.77 76.40 56834.14 88888.00 2018-09-29 13:14:14.409 272 11497.82 76.42 56834.23 88888.00 2018-09-29 13:14:14.909 272 11497.84 76.34 56834.40 88888.00 2018-09-29 13:14:15.409 272 11497.76 76.33 56834.52 88888.00 2018-09-29 13:14:15.909 272 11497.79 76.34 56834.61 88888.00 2018-09-29 13:14:16.409 272 11497.81 76.33 56834.67 88888.00 2018-09-29 13:14:16.909 272 11497.82 76.37 56834.88 88888.00 2018-09-29 13:14:17.409 272 11497.81 76.38 56835.04 88888.00 2018-09-29 13:14:17.909 272 11497.75 76.37 56835.16 88888.00 2018-09-29 13:14:18.409 272 11497.71 76.39 56835.28 88888.00 2018-09-29 13:14:18.909 272 11497.79 76.39 56835.54 88888.00 2018-09-29 13:14:19.910 272 11497.77 76.31 56835.74 88888.00 2018-09-29 13:14:20.410 272 11497.76 76.27 56835.87 88888.00 2018-09-29 13:14:20.910 272 11497.71 76.26 56836.02 88888.00 2018-09-29 13:14:21.410 272 11497.64 76.26 56836.19 88888.00 2018-09-29 13:14:21.910 272 11497.67 76.24 56836.32 88888.00 2018-09-29 13:14:22.410 272 11497.61 76.20 56836.44 88888.00 2018-09-29 13:14:22.910 272 11497.50 76.15 56836.68 88888.00 2018-09-29 13:14:23.410 272 11497.47 76.15 56836.85 88888.00 2018-09-29 13:14:23.910 272 11497.38 76.17 56836.93 88888.00 2018-09-29 13:14:24.410 272 11497.29 76.18 56837.06 88888.00 2018-09-29 13:14:24.910 272 11497.30 76.20 56837.32 88888.00 2018-09-29 13:14:25.410 272 11497.22 76.18 56837.47 88888.00 2018-09-29 13:14:25.910 272 11497.12 76.17 56837.56 88888.00 2018-09-29 13:14:26.410 272 11497.14 76.14 56837.64 88888.00 2018-09-29 13:14:26.910 272 11497.03 76.19 56837.77 88888.00 2018-09-29 13:14:27.410 272 11496.96 76.18 56837.92 88888.00 2018-09-29 13:14:27.910 272 11496.99 76.11 56838.05 88888.00 2018-09-29 13:14:28.410 272 11496.98 76.10 56838.12 88888.00 2018-09-29 13:14:28.910 272 11496.88 76.12 56838.20 88888.00 2018-09-29 13:14:29.410 272 11496.91 76.06 56838.30 88888.00 2018-09-29 13:14:29.910 272 11496.85 76.06 56838.47 88888.00 2018-09-29 13:14:30.410 272 11496.80 76.10 56838.56 88888.00 2018-09-29 13:14:30.910 272 11496.85 76.10 56838.60 88888.00 2018-09-29 13:14:31.410 272 11496.80 76.11 56838.57 88888.00 2018-09-29 13:14:31.910 272 11496.72 76.06 56838.65 88888.00 2018-09-29 13:14:32.410 272 11496.74 76.01 56838.68 88888.00 2018-09-29 13:14:32.910 272 11496.66 75.96 56838.70 88888.00 2018-09-29 13:14:33.410 272 11496.64 75.97 56838.73 88888.00 2018-09-29 13:14:33.910 272 11496.72 76.00 56838.76 88888.00 2018-09-29 13:14:34.410 272 11496.68 75.99 56838.78 88888.00 2018-09-29 13:14:34.910 272 11496.61 75.98 56838.75 88888.00 2018-09-29 13:14:35.410 272 11496.63 75.92 56838.80 88888.00 2018-09-29 13:14:35.910 272 11496.60 75.84 56838.80 88888.00 2018-09-29 13:14:36.410 272 11496.60 75.84 56838.84 88888.00 2018-09-29 13:14:36.910 272 11496.64 75.86 56838.82 88888.00 2018-09-29 13:14:37.410 272 11496.60 75.85 56838.79 88888.00 2018-09-29 13:14:37.910 272 11496.60 75.90 56838.82 88888.00 2018-09-29 13:14:38.410 272 11496.66 75.85 56838.81 88888.00 2018-09-29 13:14:38.910 272 11496.58 75.84 56838.75 88888.00 2018-09-29 13:14:39.410 272 11496.63 75.85 56838.73 88888.00 2018-09-29 13:14:39.910 272 11496.73 75.79 56838.73 88888.00 2018-09-29 13:14:40.410 272 11496.71 75.77 56838.73 88888.00 2018-09-29 13:14:40.910 272 11496.68 75.77 56838.70 88888.00 2018-09-29 13:14:41.410 272 11496.66 75.79 56838.69 88888.00 2018-09-29 13:14:41.910 272 11496.64 75.77 56838.59 88888.00 2018-09-29 13:14:42.410 272 11496.56 75.76 56838.55 88888.00 2018-09-29 13:14:43.410 272 11496.53 75.58 56838.41 88888.00 2018-09-29 13:14:43.910 272 11496.54 75.58 56838.34 88888.00 2018-09-29 13:14:44.410 272 11496.68 75.55 56838.33 88888.00 2018-09-29 13:14:44.910 272 11496.53 75.53 56838.23 88888.00 2018-09-29 13:14:45.410 272 11496.45 75.52 56838.09 88888.00 2018-09-29 13:14:45.910 272 11496.47 75.53 56838.02 88888.00 2018-09-29 13:14:46.410 272 11496.44 75.45 56837.86 88888.00 2018-09-29 13:14:46.910 272 11496.43 75.42 56837.77 88888.00 2018-09-29 13:14:47.410 272 11496.51 75.39 56837.66 88888.00 2018-09-29 13:14:47.910 272 11496.44 75.38 56837.56 88888.00 2018-09-29 13:14:48.410 272 11496.43 75.43 56837.48 88888.00 2018-09-29 13:14:48.910 272 11496.47 75.44 56837.38 88888.00 2018-09-29 13:14:49.410 272 11496.39 75.42 56837.32 88888.00 2018-09-29 13:14:49.910 272 11496.37 75.44 56837.27 88888.00 2018-09-29 13:14:50.410 272 11496.44 75.40 56837.16 88888.00 2018-09-29 13:14:50.910 272 11496.38 75.36 56837.08 88888.00 2018-09-29 13:14:51.410 272 11496.37 75.45 56837.06 88888.00 2018-09-29 13:14:51.910 272 11496.39 75.40 56837.00 88888.00 2018-09-29 13:14:52.410 272 11496.28 75.38 56836.95 88888.00 2018-09-29 13:14:53.410 272 11496.36 75.43 56836.86 88888.00 2018-09-29 13:14:53.910 272 11496.28 75.38 56836.80 88888.00 2018-09-29 13:14:54.410 272 11496.30 75.38 56836.77 88888.00 2018-09-29 13:14:54.910 272 11496.37 75.38 56836.71 88888.00 2018-09-29 13:14:55.410 272 11496.28 75.42 56836.64 88888.00 2018-09-29 13:14:55.910 272 11496.30 75.43 56836.61 88888.00 2018-09-29 13:14:56.410 272 11496.35 75.43 56836.56 88888.00 2018-09-29 13:14:56.910 272 11496.36 75.38 56836.51 88888.00 2018-09-29 13:14:57.410 272 11496.45 75.40 56836.58 88888.00 2018-09-29 13:14:57.910 272 11496.51 75.45 56836.57 88888.00 2018-09-29 13:14:58.410 272 11496.43 75.44 56836.56 88888.00 2018-09-29 13:14:58.910 272 11496.56 75.45 56836.58 88888.00 2018-09-29 13:14:59.410 272 11496.60 75.44 56836.60 88888.00 2018-09-29 13:14:59.910 272 11496.59 75.44 56836.58 88888.00 2018-09-29 13:15:00.410 272 11496.67 75.49 56836.51 88888.00 2018-09-29 13:15:00.910 272 11496.66 75.44 56836.47 88888.00 2018-09-29 13:15:01.410 272 11496.68 75.49 56836.39 88888.00 2018-09-29 13:15:01.910 272 11496.81 75.63 56836.37 88888.00 2018-09-29 13:15:02.410 272 11496.89 75.63 56836.32 88888.00 2018-09-29 13:15:02.910 272 11496.84 75.58 56836.29 88888.00 2018-09-29 13:15:03.410 272 11496.94 75.56 56836.25 88888.00 2018-09-29 13:15:03.910 272 11497.08 75.55 56836.19 88888.00 2018-09-29 13:15:04.410 272 11497.07 75.52 56836.09 88888.00 2018-09-29 13:15:04.910 272 11497.16 75.55 56836.10 88888.00 2018-09-29 13:15:05.410 272 11497.27 75.62 56836.05 88888.00 2018-09-29 13:15:05.910 272 11497.23 75.59 56835.96 88888.00 2018-09-29 13:15:06.410 272 11497.33 75.56 56835.92 88888.00 2018-09-29 13:15:06.910 272 11497.43 75.53 56835.93 88888.00 2018-09-29 13:15:07.410 272 11497.47 75.51 56835.89 88888.00 2018-09-29 13:15:07.910 272 11497.57 75.51 56835.77 88888.00 2018-09-29 13:15:08.410 272 11497.67 75.51 56835.68 88888.00 2018-09-29 13:15:08.910 272 11497.68 75.47 56835.68 88888.00 2018-09-29 13:15:09.410 272 11497.77 75.47 56835.64 88888.00 2018-09-29 13:15:09.910 272 11497.88 75.45 56835.61 88888.00 2018-09-29 13:15:10.410 272 11497.89 75.49 56835.53 88888.00 2018-09-29 13:15:10.910 272 11497.92 75.50 56835.51 88888.00 2018-09-29 13:15:11.410 272 11497.95 75.49 56835.46 88888.00 2018-09-29 13:15:11.910 272 11497.93 75.52 56835.41 88888.00 2018-09-29 13:15:12.410 272 11498.02 75.51 56835.44 88888.00 2018-09-29 13:15:12.910 272 11498.10 75.45 56835.39 88888.00 2018-09-29 13:15:13.410 272 11498.09 75.40 56835.33 88888.00 2018-09-29 13:15:13.910 272 11498.07 75.33 56835.26 88888.00 2018-09-29 13:15:14.910 272 11498.06 75.32 56835.10 88888.00 2018-09-29 13:15:15.410 272 11498.05 75.33 56835.08 88888.00 2018-09-29 13:15:15.910 272 11498.11 75.30 56835.07 88888.00 2018-09-29 13:15:16.410 272 11498.09 75.19 56835.03 88888.00 2018-09-29 13:15:16.910 272 11498.09 75.16 56834.99 88888.00 2018-09-29 13:15:17.410 272 11498.10 75.12 56835.01 88888.00 2018-09-29 13:15:17.910 272 11497.99 75.09 56834.94 88888.00 2018-09-29 13:15:18.410 272 11498.00 75.08 56834.88 88888.00 2018-09-29 13:15:18.910 272 11497.98 75.02 56834.84 88888.00 2018-09-29 13:15:19.410 272 11497.91 75.01 56834.83 88888.00 2018-09-29 13:15:19.910 272 11497.88 75.01 56834.82 88888.00 2018-09-29 13:15:20.410 272 11497.85 74.94 56834.81 88888.00 2018-09-29 13:15:20.910 272 11497.81 74.87 56834.82 88888.00 2018-09-29 13:15:21.410 272 11497.86 74.89 56834.83 88888.00 2018-09-29 13:15:21.910 272 11497.84 74.81 56834.78 88888.00 2018-09-29 13:15:22.410 272 11497.74 74.79 56834.75 88888.00 2018-09-29 13:15:22.910 272 11497.71 74.74 56834.80 88888.00 2018-09-29 13:15:23.410 272 11497.67 74.71 56834.86 88888.00 2018-09-29 13:15:23.910 272 11497.58 74.70 56834.83 88888.00 2018-09-29 13:15:24.910 272 11497.58 74.55 56834.76 88888.00 2018-09-29 13:15:25.410 272 11497.56 74.51 56834.82 88888.00 2018-09-29 13:15:25.910 272 11497.63 74.57 56834.77 88888.00 2018-09-29 13:15:26.410 272 11497.64 74.67 56834.78 88888.00 2018-09-29 13:15:26.910 272 11497.61 74.75 56834.80 88888.00 2018-09-29 13:15:27.410 272 11497.64 74.72 56834.81 88888.00 2018-09-29 13:15:27.910 272 11497.74 74.75 56834.88 88888.00 2018-09-29 13:15:28.410 272 11497.79 74.83 56834.90 88888.00 2018-09-29 13:15:28.910 272 11497.88 74.87 56834.93 88888.00 2018-09-29 13:15:29.410 272 11497.97 74.91 56835.03 88888.00 2018-09-29 13:15:29.910 272 11497.91 74.98 56835.15 88888.00 2018-09-29 13:15:30.410 272 11498.06 75.06 56835.19 88888.00 2018-09-29 13:15:30.910 272 11498.18 75.06 56835.22 88888.00 2018-09-29 13:15:31.410 272 11498.21 75.08 56835.25 88888.00 2018-09-29 13:15:31.910 272 11498.40 75.17 56835.29 88888.00 2018-09-29 13:15:32.910 272 11498.56 75.37 56835.36 88888.00 2018-09-29 13:15:33.410 272 11498.75 75.42 56835.49 88888.00 2018-09-29 13:15:33.910 272 11498.83 75.55 56835.52 88888.00 2018-09-29 13:15:34.410 272 11498.93 75.63 56835.60 88888.00 2018-09-29 13:15:34.910 272 11499.11 75.73 56835.74 88888.00 2018-09-29 13:15:35.410 272 11499.22 75.87 56835.81 88888.00 2018-09-29 13:15:35.910 272 11499.38 75.98 56835.92 88888.00 2018-09-29 13:15:36.410 272 11499.57 76.04 56836.06 88888.00 2018-09-29 13:15:36.910 272 11499.73 76.11 56836.13 88888.00 2018-09-29 13:15:37.410 272 11499.79 76.20 56836.29 88888.00 2018-09-29 13:15:37.910 272 11499.92 76.28 56836.47 88888.00 2018-09-29 13:15:38.410 272 11500.00 76.35 56836.63 88888.00 2018-09-29 13:15:38.910 272 11500.08 76.45 56836.75 88888.00 2018-09-29 13:15:39.410 272 11500.21 76.52 56836.88 88888.00 2018-09-29 13:15:39.910 272 11500.27 76.59 56837.00 88888.00 2018-09-29 13:15:40.410 272 11500.34 76.67 56837.19 88888.00 2018-09-29 13:15:40.910 272 11500.47 76.75 56837.35 88888.00 2018-09-29 13:15:41.410 272 11500.59 76.79 56837.47 88888.00 2018-09-29 13:15:41.910 272 11500.63 76.85 56837.60 88888.00 2018-09-29 13:15:42.410 272 11500.68 76.88 56837.72 88888.00 2018-09-29 13:15:42.910 272 11500.73 76.88 56837.80 88888.00 2018-09-29 13:15:43.410 272 11500.73 76.96 56837.86 88888.00 2018-09-29 13:15:43.910 272 11500.87 77.00 56837.97 88888.00 2018-09-29 13:15:44.410 272 11500.87 77.00 56838.09 88888.00 2018-09-29 13:15:44.910 272 11500.81 77.00 56838.17 88888.00 2018-09-29 13:15:45.410 272 11500.84 76.99 56838.18 88888.00 2018-09-29 13:15:45.910 272 11500.88 77.07 56838.21 88888.00 2018-09-29 13:15:46.410 272 11500.81 77.09 56838.29 88888.00 2018-09-29 13:15:46.910 272 11500.82 77.07 56838.40 88888.00 2018-09-29 13:15:47.410 272 11500.83 77.08 56838.40 88888.00 2018-09-29 13:15:47.910 272 11500.77 77.17 56838.41 88888.00 2018-09-29 13:15:48.410 272 11500.82 77.20 56838.49 88888.00 2018-09-29 13:15:48.910 272 11500.83 77.10 56838.56 88888.00 2018-09-29 13:15:49.410 272 11500.71 77.12 56838.54 88888.00 2018-09-29 13:15:49.910 272 11500.73 77.13 56838.55 88888.00 2018-09-29 13:15:50.410 272 11500.69 77.16 56838.57 88888.00 2018-09-29 13:15:50.910 272 11500.64 77.16 56838.56 88888.00 2018-09-29 13:15:51.410 272 11500.64 77.12 56838.59 88888.00 2018-09-29 13:15:51.910 272 11500.62 77.09 56838.61 88888.00 2018-09-29 13:15:52.410 272 11500.55 77.12 56838.59 88888.00 2018-09-29 13:15:52.910 272 11500.55 77.13 56838.59 88888.00 2018-09-29 13:15:53.410 272 11500.47 77.13 56838.57 88888.00 2018-09-29 13:15:53.910 272 11500.36 77.20 56838.57 88888.00 2018-09-29 13:15:54.410 272 11500.41 77.20 56838.61 88888.00 2018-09-29 13:15:54.910 272 11500.35 77.10 56838.65 88888.00 2018-09-29 13:15:55.410 272 11500.25 77.13 56838.69 88888.00 2018-09-29 13:15:56.410 272 11500.33 77.14 56838.82 88888.00 2018-09-29 13:15:56.910 272 11500.22 77.14 56838.86 88888.00 2018-09-29 13:15:57.410 272 11500.21 77.16 56838.91 88888.00 2018-09-29 13:15:57.910 272 11500.15 77.17 56839.02 88888.00 2018-09-29 13:15:58.410 272 11500.06 77.22 56839.11 88888.00 2018-09-29 13:15:58.910 272 11500.13 77.26 56839.25 88888.00 2018-09-29 13:15:59.410 272 11500.12 77.26 56839.38 88888.00 2018-09-29 13:15:59.910 272 11500.11 77.29 56839.56 88888.00 2018-09-29 13:16:00.410 272 11500.15 77.39 56839.71 88888.00 2018-09-29 13:16:00.910 272 11500.15 77.41 56839.87 88888.00 2018-09-29 13:16:01.410 272 11500.13 77.47 56840.06 88888.00 2018-09-29 13:16:01.910 272 11500.19 77.55 56840.32 88888.00 2018-09-29 13:16:02.410 272 11500.18 77.61 56840.54 88888.00 2018-09-29 13:16:02.910 272 11500.14 77.70 56840.77 88888.00 2018-09-29 13:16:03.410 272 11500.18 77.84 56841.03 88888.00 2018-09-29 13:16:03.910 272 11500.14 77.90 56841.28 88888.00 2018-09-29 13:16:04.410 272 11500.13 77.98 56841.49 88888.00 2018-09-29 13:16:04.910 272 11500.21 78.10 56841.68 88888.00 2018-09-29 13:16:05.410 272 11500.18 78.19 56841.94 88888.00 2018-09-29 13:16:06.411 272 11500.26 78.46 56842.39 88888.00 2018-09-29 13:16:06.911 272 11500.25 78.51 56842.61 88888.00 2018-09-29 13:16:07.411 272 11500.20 78.63 56842.78 88888.00 2018-09-29 13:16:07.911 272 11500.26 78.69 56842.90 88888.00 2018-09-29 13:16:08.411 272 11500.19 78.73 56843.10 88888.00 2018-09-29 13:16:08.911 272 11500.07 78.87 56843.21 88888.00 2018-09-29 13:16:09.411 272 11500.16 78.98 56843.28 88888.00 2018-09-29 13:16:09.911 272 11500.15 78.98 56843.31 88888.00 2018-09-29 13:16:10.411 272 11500.07 79.07 56843.28 88888.00 2018-09-29 13:16:10.911 272 11500.15 79.16 56843.24 88888.00 2018-09-29 13:16:11.411 272 11500.12 79.24 56843.22 88888.00 2018-09-29 13:16:11.911 272 11500.02 79.31 56843.24 88888.00 2018-09-29 13:16:12.411 272 11500.04 79.28 56843.19 88888.00 2018-09-29 13:16:12.911 272 11499.95 79.28 56843.18 88888.00 2018-09-29 13:16:13.411 272 11499.88 79.36 56843.12 88888.00 2018-09-29 13:16:13.911 272 11499.94 79.41 56843.06 88888.00 2018-09-29 13:16:14.411 272 11499.91 79.45 56842.99 88888.00 2018-09-29 13:16:14.911 272 11499.90 79.53 56842.86 88888.00 2018-09-29 13:16:15.411 272 11499.94 79.57 56842.77 88888.00 2018-09-29 13:16:15.911 272 11499.87 79.54 56842.67 88888.00 2018-09-29 13:16:16.411 272 11499.81 79.57 56842.57 88888.00 2018-09-29 13:16:16.911 272 11499.91 79.61 56842.41 88888.00 2018-09-29 13:16:17.411 272 11499.94 79.59 56842.26 88888.00 2018-09-29 13:16:17.911 272 11499.94 79.62 56842.09 88888.00 2018-09-29 13:16:18.411 272 11500.07 79.64 56841.94 88888.00 2018-09-29 13:16:18.911 272 11500.13 79.62 56841.87 88888.00 2018-09-29 13:16:19.411 272 11500.16 79.31 56841.73 88888.00 2018-09-29 13:16:19.911 272 11500.31 79.58 56841.63 88888.00 2018-09-29 13:16:20.411 272 11500.35 79.78 56841.51 88888.00 2018-09-29 13:16:20.911 272 11500.40 79.89 56841.42 88888.00 2018-09-29 13:16:21.411 272 11500.57 79.86 56841.31 88888.00 2018-09-29 13:16:21.911 272 11500.59 79.85 56841.23 88888.00 2018-09-29 13:16:22.411 272 11500.64 79.86 56841.12 88888.00 2018-09-29 13:16:22.911 272 11500.77 79.92 56841.00 88888.00 2018-09-29 13:16:23.411 272 11500.82 79.98 56840.98 88888.00 2018-09-29 13:16:23.911 272 11500.88 80.01 56840.90 88888.00 2018-09-29 13:16:24.411 272 11500.95 80.06 56840.83 88888.00 2018-09-29 13:16:24.911 272 11500.99 80.12 56840.84 88888.00 2018-09-29 13:16:25.411 272 11501.11 80.13 56840.81 88888.00 2018-09-29 13:16:25.911 272 11501.20 80.13 56840.85 88888.00 2018-09-29 13:16:26.411 272 11501.23 80.15 56840.80 88888.00 2018-09-29 13:16:26.911 272 11501.26 80.23 56840.78 88888.00 2018-09-29 13:16:27.911 272 11501.39 80.40 56840.78 88888.00 2018-09-29 13:16:28.411 272 11501.45 80.46 56840.73 88888.00 2018-09-29 13:16:28.911 272 11501.64 80.53 56840.73 88888.00 2018-09-29 13:16:29.411 272 11501.68 80.53 56840.75 88888.00 2018-09-29 13:16:29.911 272 11501.70 80.62 56840.75 88888.00 2018-09-29 13:16:30.411 272 11501.79 80.73 56840.79 88888.00 2018-09-29 13:16:30.911 272 11501.77 80.81 56840.84 88888.00 2018-09-29 13:16:31.411 272 11501.79 80.91 56840.86 88888.00 2018-09-29 13:16:31.911 272 11501.91 80.96 56840.90 88888.00 2018-09-29 13:16:32.411 272 11501.92 80.98 56840.91 88888.00 2018-09-29 13:16:32.911 272 11501.98 81.10 56840.94 88888.00 2018-09-29 13:16:33.411 272 11502.05 81.14 56840.93 88888.00 2018-09-29 13:16:33.911 272 11502.00 81.16 56840.92 88888.00 2018-09-29 13:16:34.411 272 11502.07 81.22 56840.99 88888.00 2018-09-29 13:16:34.911 272 11502.12 81.31 56841.04 88888.00 2018-09-29 13:16:35.911 272 11502.13 81.43 56841.07 88888.00 2018-09-29 13:16:36.411 272 11502.21 81.45 56841.05 88888.00 2018-09-29 13:16:36.911 272 11502.19 81.50 56841.04 88888.00 2018-09-29 13:16:37.411 272 11502.16 81.61 56841.11 88888.00 2018-09-29 13:16:37.911 272 11502.23 81.64 56841.11 88888.00 2018-09-29 13:16:38.411 272 11502.23 81.69 56841.06 88888.00 2018-09-29 13:16:38.911 272 11502.24 81.71 56841.15 88888.00 2018-09-29 13:16:39.411 272 11502.34 81.74 56841.18 88888.00 2018-09-29 13:16:39.911 272 11502.28 81.74 56841.18 88888.00 2018-09-29 13:16:40.411 272 11502.30 81.79 56841.18 88888.00 2018-09-29 13:16:40.911 272 11502.34 81.77 56841.17 88888.00 2018-09-29 13:16:41.411 272 11502.34 81.76 56841.23 88888.00 2018-09-29 13:16:41.911 272 11502.35 81.79 56841.15 88888.00 2018-09-29 13:16:42.411 272 11502.37 81.77 56841.16 88888.00 2018-09-29 13:16:42.911 272 11502.30 81.72 56841.13 88888.00 2018-09-29 13:16:43.411 272 11502.30 81.72 56841.11 88888.00 2018-09-29 13:16:43.911 272 11502.34 81.78 56841.13 88888.00 2018-09-29 13:16:44.411 272 11502.26 81.78 56841.13 88888.00 2018-09-29 13:16:44.911 272 11502.24 81.74 56841.17 88888.00 2018-09-29 13:16:45.911 272 11502.26 81.69 56841.19 88888.00 2018-09-29 13:16:46.411 272 11502.27 81.71 56841.15 88888.00 2018-09-29 13:16:46.911 272 11502.28 81.66 56841.17 88888.00 2018-09-29 13:16:47.411 272 11502.22 81.59 56841.23 88888.00 2018-09-29 13:16:47.911 272 11502.20 81.59 56841.20 88888.00 2018-09-29 13:16:48.411 272 11502.21 81.58 56841.16 88888.00 2018-09-29 13:16:48.911 272 11502.16 81.63 56841.15 88888.00 2018-09-29 13:16:49.411 272 11502.21 81.55 56841.06 88888.00 2018-09-29 13:16:49.911 272 11502.28 81.51 56841.00 88888.00 2018-09-29 13:16:50.411 272 11502.22 81.56 56840.99 88888.00 2018-09-29 13:16:50.911 272 11502.28 81.56 56841.01 88888.00 2018-09-29 13:16:51.411 272 11502.33 81.52 56840.96 88888.00 2018-09-29 13:16:51.911 272 11502.27 81.51 56840.90 88888.00 2018-09-29 13:16:52.411 272 11502.31 81.54 56840.88 88888.00 2018-09-29 13:16:52.911 272 11502.40 81.48 56840.83 88888.00 2018-09-29 13:16:53.411 272 11502.36 81.48 56840.74 88888.00 2018-09-29 13:16:53.911 272 11502.35 81.51 56840.66 88888.00 2018-09-29 13:16:54.411 272 11502.43 81.50 56840.54 88888.00 2018-09-29 13:16:54.911 272 11502.43 81.50 56840.53 88888.00 2018-09-29 13:16:55.411 272 11502.50 81.50 56840.65 88888.00 2018-09-29 13:16:55.911 272 11502.56 81.47 56840.65 88888.00 2018-09-29 13:16:56.411 272 11502.57 81.51 56840.62 88888.00 2018-09-29 13:16:56.911 272 11502.55 81.63 56840.56 88888.00 2018-09-29 13:16:57.411 272 11502.71 81.65 56840.52 88888.00 2018-09-29 13:16:57.911 272 11502.76 81.70 56840.49 88888.00 2018-09-29 13:16:58.411 272 11502.85 81.74 56840.49 88888.00 2018-09-29 13:16:58.911 272 11502.90 81.72 56840.56 88888.00 2018-09-29 13:16:59.411 272 11502.90 81.75 56840.55 88888.00 2018-09-29 13:16:59.911 272 11503.03 81.76 56840.52 88888.00 2018-09-29 13:17:00.411 272 11503.12 81.85 56840.54 88888.00 2018-09-29 13:17:00.911 272 11503.09 81.90 56840.56 88888.00 2018-09-29 13:17:01.411 272 11503.18 81.95 56840.65 88888.00 2018-09-29 13:17:01.911 272 11503.24 81.98 56840.72 88888.00 2018-09-29 13:17:02.411 272 11503.25 82.03 56840.75 88888.00 2018-09-29 13:17:02.911 272 11503.30 82.13 56840.83 88888.00 2018-09-29 13:17:03.411 272 11503.35 82.25 56840.87 88888.00 2018-09-29 13:17:03.911 272 11503.39 82.31 56841.01 88888.00 2018-09-29 13:17:04.411 272 11503.47 82.40 56841.05 88888.00 2018-09-29 13:17:04.911 272 11503.56 82.49 56841.15 88888.00 2018-09-29 13:17:05.411 272 11503.53 82.59 56841.13 88888.00 2018-09-29 13:17:05.911 272 11503.60 82.68 56841.20 88888.00 2018-09-29 13:17:06.411 272 11503.66 82.77 56841.30 88888.00 2018-09-29 13:17:06.911 272 11503.65 82.80 56841.36 88888.00 2018-09-29 13:17:07.411 272 11503.69 82.86 56841.32 88888.00 2018-09-29 13:17:07.911 272 11503.73 82.93 56841.33 88888.00 2018-09-29 13:17:08.411 272 11503.76 82.94 56841.36 88888.00 2018-09-29 13:17:09.411 272 11503.93 83.05 56841.37 88888.00 2018-09-29 13:17:09.911 272 11503.91 83.19 56841.41 88888.00 2018-09-29 13:17:10.411 272 11503.87 83.26 56841.44 88888.00 2018-09-29 13:17:10.911 272 11503.88 83.29 56841.48 88888.00 2018-09-29 13:17:11.411 272 11503.88 83.32 56841.38 88888.00 2018-09-29 13:17:11.911 272 11503.84 83.45 56841.37 88888.00 2018-09-29 13:17:12.411 272 11503.86 83.49 56841.36 88888.00 2018-09-29 13:17:12.911 272 11503.89 83.56 56841.33 88888.00 2018-09-29 13:17:13.411 272 11504.00 83.60 56841.33 88888.00 2018-09-29 13:17:13.911 272 11504.01 83.62 56841.42 88888.00 2018-09-29 13:17:14.411 272 11504.00 83.75 56841.36 88888.00 2018-09-29 13:17:14.911 272 11504.10 83.81 56841.29 88888.00 2018-09-29 13:17:15.411 272 11504.14 83.82 56841.28 88888.00 2018-09-29 13:17:15.911 272 11504.09 83.88 56841.25 88888.00 2018-09-29 13:17:16.411 272 11504.18 83.95 56841.16 88888.00 2018-09-29 13:17:16.911 272 11504.31 84.01 56841.07 88888.00 2018-09-29 13:17:17.411 272 11504.38 84.08 56841.01 88888.00 2018-09-29 13:17:17.911 272 11504.51 84.17 56840.96 88888.00 2018-09-29 13:17:18.411 272 11504.52 84.22 56840.87 88888.00 2018-09-29 13:17:18.911 272 11504.53 84.28 56840.74 88888.00 2018-09-29 13:17:19.411 272 11504.67 84.31 56840.62 88888.00 2018-09-29 13:17:19.911 272 11504.78 84.29 56840.55 88888.00 2018-09-29 13:17:20.411 272 11504.91 84.34 56840.42 88888.00 2018-09-29 13:17:20.911 272 11505.05 84.40 56840.40 88888.00 2018-09-29 13:17:21.411 272 11505.19 84.45 56840.41 88888.00 2018-09-29 13:17:21.911 272 11505.28 84.49 56840.40 88888.00 2018-09-29 13:17:22.411 272 11505.44 84.55 56840.39 88888.00 2018-09-29 13:17:22.911 272 11505.57 84.60 56840.41 88888.00 2018-09-29 13:17:23.411 272 11505.64 84.64 56840.43 88888.00 2018-09-29 13:17:23.911 272 11505.85 84.72 56840.41 88888.00 2018-09-29 13:17:24.411 272 11506.04 84.75 56840.38 88888.00 2018-09-29 13:17:24.911 272 11506.15 84.81 56840.39 88888.00 2018-09-29 13:17:25.411 272 11506.39 84.85 56840.43 88888.00 2018-09-29 13:17:25.911 272 11506.48 84.91 56840.48 88888.00 2018-09-29 13:17:26.411 272 11506.57 84.96 56840.55 88888.00 2018-09-29 13:17:26.911 272 11506.72 85.03 56840.55 88888.00 2018-09-29 13:17:27.411 272 11506.82 85.04 56840.52 88888.00 2018-09-29 13:17:27.911 272 11506.90 85.04 56840.53 88888.00 2018-09-29 13:17:28.411 272 11507.06 85.10 56840.54 88888.00 2018-09-29 13:17:28.911 272 11507.20 85.12 56840.48 88888.00 2018-09-29 13:17:29.411 272 11507.23 85.12 56840.54 88888.00 2018-09-29 13:17:29.911 272 11507.30 85.15 56840.54 88888.00 2018-09-29 13:17:30.411 272 11507.36 85.21 56840.54 88888.00 2018-09-29 13:17:30.911 272 11507.42 85.24 56840.53 88888.00 2018-09-29 13:17:31.411 272 11507.50 85.28 56840.43 88888.00 2018-09-29 13:17:31.911 272 11507.56 85.28 56840.40 88888.00 2018-09-29 13:17:32.411 272 11507.57 85.26 56840.32 88888.00 2018-09-29 13:17:32.911 272 11507.71 85.30 56840.24 88888.00 2018-09-29 13:17:33.411 272 11507.75 85.26 56840.15 88888.00 2018-09-29 13:17:33.911 272 11507.75 85.24 56840.08 88888.00 2018-09-29 13:17:34.411 272 11507.86 85.32 56839.96 88888.00 2018-09-29 13:17:34.911 272 11507.92 85.37 56839.87 88888.00 2018-09-29 13:17:35.411 272 11507.86 85.32 56839.71 88888.00 2018-09-29 13:17:35.911 272 11507.94 85.25 56839.59 88888.00 2018-09-29 13:17:36.411 272 11507.93 85.22 56839.45 88888.00 2018-09-29 13:17:36.911 272 11508.00 85.22 56839.30 88888.00 2018-09-29 13:17:37.411 272 11508.12 85.23 56839.19 88888.00 2018-09-29 13:17:37.911 272 11508.07 85.23 56839.08 88888.00 2018-09-29 13:17:38.411 272 11508.07 85.31 56839.01 88888.00 2018-09-29 13:17:38.911 272 11508.25 85.24 56838.92 88888.00 2018-09-29 13:17:39.411 272 11508.27 85.25 56838.79 88888.00 2018-09-29 13:17:39.911 272 11508.24 85.25 56838.66 88888.00 2018-09-29 13:17:40.911 272 11508.34 85.18 56838.42 88888.00 2018-09-29 13:17:41.411 272 11508.38 85.18 56838.31 88888.00 2018-09-29 13:17:41.911 272 11508.52 85.21 56838.22 88888.00 2018-09-29 13:17:42.411 272 11508.56 85.24 56838.17 88888.00 2018-09-29 13:17:42.911 272 11508.53 85.25 56838.12 88888.00 2018-09-29 13:17:43.411 272 11508.59 85.23 56838.09 88888.00 2018-09-29 13:17:43.911 272 11508.63 85.19 56838.05 88888.00 2018-09-29 13:17:44.411 272 11508.67 85.23 56838.07 88888.00 2018-09-29 13:17:44.911 272 11508.77 85.24 56838.05 88888.00 2018-09-29 13:17:45.411 272 11508.79 85.24 56838.04 88888.00 2018-09-29 13:17:45.911 272 11508.77 85.24 56838.01 88888.00 2018-09-29 13:17:46.411 272 11508.90 85.26 56838.05 88888.00 2018-09-29 13:17:46.911 272 11508.88 85.28 56838.09 88888.00 2018-09-29 13:17:47.411 272 11508.84 85.25 56838.11 88888.00 2018-09-29 13:17:47.911 272 11508.91 85.26 56838.12 88888.00 2018-09-29 13:17:48.411 272 11508.91 85.29 56838.14 88888.00 2018-09-29 13:17:48.911 272 11508.94 85.30 56838.18 88888.00 2018-09-29 13:17:49.411 272 11509.02 85.24 56838.24 88888.00 2018-09-29 13:17:49.911 272 11509.01 85.25 56838.22 88888.00 2018-09-29 13:17:50.411 272 11509.00 85.28 56838.21 88888.00 2018-09-29 13:17:50.911 272 11509.01 85.28 56838.20 88888.00 2018-09-29 13:17:51.411 272 11508.97 85.32 56838.23 88888.00 2018-09-29 13:17:51.911 272 11509.05 85.30 56838.29 88888.00 2018-09-29 13:17:52.411 272 11509.12 85.25 56838.22 88888.00 2018-09-29 13:17:52.911 272 11509.08 85.23 56838.18 88888.00 2018-09-29 13:17:53.411 272 11509.02 85.25 56838.11 88888.00 2018-09-29 13:17:53.911 272 11509.10 85.28 56838.05 88888.00 2018-09-29 13:17:54.411 272 11509.10 85.25 56837.99 88888.00 2018-09-29 13:17:54.911 272 11509.10 85.31 56837.93 88888.00 2018-09-29 13:17:55.411 272 11509.15 85.25 56837.86 88888.00 2018-09-29 13:17:55.911 272 11509.12 85.21 56837.67 88888.00 2018-09-29 13:17:56.411 272 11509.09 85.23 56837.62 88888.00 2018-09-29 13:17:56.911 272 11509.17 85.23 56837.47 88888.00 2018-09-29 13:17:57.411 272 11509.17 85.21 56837.35 88888.00 2018-09-29 13:17:57.911 272 11509.17 85.22 56837.26 88888.00 2018-09-29 13:17:58.911 272 11509.15 85.21 56836.98 88888.00 2018-09-29 13:17:59.411 272 11509.18 85.18 56836.88 88888.00 2018-09-29 13:17:59.911 272 11509.30 85.21 56836.76 88888.00 2018-09-29 13:18:00.411 272 11509.30 85.25 56836.66 88888.00 2018-09-29 13:18:00.911 272 11509.30 85.24 56836.47 88888.00 2018-09-29 13:18:01.411 272 11509.37 85.22 56836.41 88888.00 2018-09-29 13:18:01.911 272 11509.32 85.19 56836.30 88888.00 2018-09-29 13:18:02.411 272 11509.31 85.15 56836.15 88888.00 2018-09-29 13:18:02.911 272 11509.47 85.15 56835.96 88888.00 2018-09-29 13:18:03.411 272 11509.45 85.13 56835.83 88888.00 2018-09-29 13:18:03.912 272 11509.52 85.18 56835.70 88888.00 2018-09-29 13:18:04.412 272 11509.60 85.16 56835.58 88888.00 2018-09-29 13:18:04.912 272 11509.59 85.12 56835.47 88888.00 2018-09-29 13:18:05.412 272 11509.68 84.99 56835.34 88888.00 2018-09-29 13:18:05.912 272 11509.77 85.06 56835.22 88888.00 2018-09-29 13:18:06.412 272 11509.79 85.11 56835.10 88888.00 2018-09-29 13:18:06.912 272 11509.84 85.16 56835.02 88888.00 2018-09-29 13:18:07.412 272 11509.95 85.18 56834.96 88888.00 2018-09-29 13:18:07.912 272 11509.99 85.17 56834.88 88888.00 2018-09-29 13:18:08.412 272 11510.09 85.15 56834.86 88888.00 2018-09-29 13:18:08.912 272 11510.12 85.18 56834.76 88888.00 2018-09-29 13:18:09.412 272 11510.13 85.17 56834.72 88888.00 2018-09-29 13:18:09.912 272 11510.20 85.21 56834.77 88888.00 2018-09-29 13:18:10.412 272 11510.27 85.25 56834.83 88888.00 2018-09-29 13:18:10.912 272 11510.28 85.25 56834.95 88888.00 2018-09-29 13:18:11.412 272 11510.29 85.26 56835.07 88888.00 2018-09-29 13:18:11.912 272 11510.36 85.26 56835.10 88888.00 2018-09-29 13:18:12.412 272 11510.37 85.18 56835.16 88888.00 2018-09-29 13:18:12.912 272 11510.43 85.21 56835.35 88888.00 2018-09-29 13:18:13.412 272 11510.49 85.29 56835.63 88888.00 2018-09-29 13:18:13.912 272 11510.44 85.36 56835.80 88888.00 2018-09-29 13:18:14.412 272 11510.44 85.43 56836.00 88888.00 2018-09-29 13:18:14.912 272 11510.42 85.46 56836.19 88888.00 2018-09-29 13:18:15.412 272 11510.37 85.47 56836.41 88888.00 2018-09-29 13:18:15.912 272 11510.37 85.50 56836.56 88888.00 2018-09-29 13:18:16.412 272 11510.39 85.51 56836.80 88888.00 2018-09-29 13:18:16.912 272 11510.29 85.56 56837.01 88888.00 2018-09-29 13:18:17.412 272 11510.34 85.52 56837.15 88888.00 2018-09-29 13:18:17.912 272 11510.34 85.51 56837.32 88888.00 2018-09-29 13:18:18.412 272 11510.22 85.55 56837.46 88888.00 2018-09-29 13:18:18.912 272 11510.29 85.58 56837.58 88888.00 2018-09-29 13:18:19.412 272 11510.29 85.57 56837.75 88888.00 2018-09-29 13:18:19.912 272 11510.21 85.51 56837.82 88888.00 2018-09-29 13:18:20.412 272 11510.19 85.58 56837.84 88888.00 2018-09-29 13:18:20.912 272 11510.18 85.57 56837.95 88888.00 2018-09-29 13:18:21.412 272 11510.09 85.58 56838.08 88888.00 2018-09-29 13:18:21.912 272 11510.06 85.56 56838.08 88888.00 2018-09-29 13:18:22.412 272 11510.06 85.50 56838.05 88888.00 2018-09-29 13:18:22.912 272 11509.99 85.51 56838.03 88888.00 2018-09-29 13:18:23.412 272 11509.99 85.51 56838.01 88888.00 2018-09-29 13:18:23.912 272 11510.01 85.55 56838.05 88888.00 2018-09-29 13:18:24.412 272 11509.93 85.63 56838.02 88888.00 2018-09-29 13:18:24.912 272 11509.99 85.58 56838.01 88888.00 2018-09-29 13:18:25.412 272 11510.02 85.49 56837.91 88888.00 2018-09-29 13:18:25.912 272 11509.98 85.49 56837.83 88888.00 2018-09-29 13:18:26.412 272 11509.95 85.50 56837.71 88888.00 2018-09-29 13:18:26.912 272 11509.97 85.37 56837.58 88888.00 2018-09-29 13:18:27.412 272 11509.92 85.30 56837.52 88888.00 2018-09-29 13:18:27.912 272 11510.00 85.30 56837.40 88888.00 2018-09-29 13:18:28.412 272 11510.00 85.16 56837.30 88888.00 2018-09-29 13:18:28.912 272 11510.05 85.10 56837.24 88888.00 2018-09-29 13:18:29.412 272 11510.06 85.01 56837.18 88888.00 2018-09-29 13:18:29.912 272 11510.06 84.85 56837.14 88888.00 2018-09-29 13:18:30.412 272 11510.06 84.83 56837.06 88888.00 2018-09-29 13:18:30.912 272 11510.06 84.83 56837.06 88888.00 2018-09-29 13:18:31.412 272 11510.08 84.83 56837.03 88888.00 2018-09-29 13:18:31.912 272 11510.02 84.77 56837.08 88888.00 2018-09-29 13:18:32.412 272 11510.06 84.74 56837.06 88888.00 2018-09-29 13:18:32.912 272 11510.05 84.71 56837.11 88888.00 2018-09-29 13:18:33.412 272 11509.98 84.64 56837.18 88888.00 2018-09-29 13:18:33.912 272 11510.01 84.61 56837.15 88888.00 2018-09-29 13:18:34.412 272 11510.02 84.57 56837.18 88888.00 2018-09-29 13:18:34.912 272 11509.98 84.55 56837.19 88888.00 2018-09-29 13:18:35.412 272 11509.99 84.51 56837.21 88888.00 2018-09-29 13:18:35.912 272 11509.92 84.38 56837.20 88888.00 2018-09-29 13:18:36.412 272 11509.85 84.33 56837.28 88888.00 2018-09-29 13:18:36.912 272 11509.92 84.27 56837.38 88888.00 2018-09-29 13:18:37.412 272 11509.90 84.17 56837.48 88888.00 2018-09-29 13:18:37.912 272 11509.81 84.14 56837.56 88888.00 2018-09-29 13:18:38.412 272 11509.81 84.11 56837.64 88888.00 2018-09-29 13:18:38.912 272 11509.74 84.02 56837.63 88888.00 2018-09-29 13:18:39.412 272 11509.63 83.96 56837.65 88888.00 2018-09-29 13:18:39.912 272 11509.60 83.87 56837.80 88888.00 2018-09-29 13:18:40.412 272 11509.59 83.83 56837.91 88888.00 2018-09-29 13:18:40.912 272 11509.49 83.79 56837.98 88888.00 2018-09-29 13:18:41.412 272 11509.43 83.72 56838.01 88888.00 2018-09-29 13:18:41.912 272 11509.37 83.68 56838.04 88888.00 2018-09-29 13:18:42.412 272 11509.30 83.62 56838.10 88888.00 2018-09-29 13:18:42.912 272 11509.33 83.62 56838.15 88888.00 2018-09-29 13:18:43.412 272 11509.25 83.62 56838.18 88888.00 2018-09-29 13:18:43.912 272 11509.17 83.56 56838.20 88888.00 2018-09-29 13:18:44.412 272 11509.16 83.49 56838.21 88888.00 2018-09-29 13:18:44.912 272 11509.12 83.47 56838.27 88888.00 2018-09-29 13:18:45.412 272 11509.00 83.47 56838.36 88888.00 2018-09-29 13:18:45.912 272 11509.03 83.47 56838.36 88888.00 2018-09-29 13:18:46.412 272 11509.00 83.43 56838.40 88888.00 2018-09-29 13:18:46.912 272 11508.93 83.43 56838.39 88888.00 2018-09-29 13:18:47.412 272 11508.94 83.41 56838.48 88888.00 2018-09-29 13:18:47.912 272 11508.84 83.42 56838.50 88888.00 2018-09-29 13:18:48.412 272 11508.79 83.46 56838.55 88888.00 2018-09-29 13:18:48.912 272 11508.80 83.43 56838.63 88888.00 2018-09-29 13:18:49.412 272 11508.67 83.47 56838.68 88888.00 2018-09-29 13:18:49.912 272 11508.61 83.47 56838.68 88888.00 2018-09-29 13:18:50.412 272 11508.67 83.54 56838.68 88888.00 2018-09-29 13:18:50.912 272 11508.72 83.53 56838.67 88888.00 2018-09-29 13:18:51.412 272 11508.72 83.54 56838.66 88888.00 2018-09-29 13:18:51.912 272 11508.73 83.49 56838.61 88888.00 2018-09-29 13:18:52.412 272 11508.67 83.54 56838.62 88888.00 2018-09-29 13:18:52.912 272 11508.58 83.61 56838.60 88888.00 2018-09-29 13:18:53.912 272 11508.65 83.53 56838.48 88888.00 2018-09-29 13:18:54.412 272 11508.67 83.55 56838.47 88888.00 2018-09-29 13:18:54.912 272 11508.75 83.56 56838.44 88888.00 2018-09-29 13:18:55.412 272 11508.73 83.59 56838.40 88888.00 2018-09-29 13:18:55.912 272 11508.77 83.72 56838.40 88888.00 2018-09-29 13:18:56.412 272 11508.86 83.70 56838.36 88888.00 2018-09-29 13:18:56.912 272 11508.81 83.68 56838.41 88888.00 2018-09-29 13:18:57.412 272 11508.80 83.76 56838.42 88888.00 2018-09-29 13:18:57.912 272 11508.96 83.86 56838.48 88888.00 2018-09-29 13:18:58.412 272 11508.97 83.89 56838.53 88888.00 2018-09-29 13:18:58.912 272 11509.00 83.89 56838.56 88888.00 2018-09-29 13:18:59.412 272 11509.16 83.83 56838.60 88888.00 2018-09-29 13:18:59.912 272 11509.12 83.86 56838.59 88888.00 2018-09-29 13:19:00.412 272 11509.12 83.93 56838.68 88888.00 2018-09-29 13:19:00.912 272 11509.28 84.01 56838.76 88888.00 2018-09-29 13:19:01.412 272 11509.30 84.02 56838.79 88888.00 2018-09-29 13:19:01.912 272 11509.39 84.09 56838.86 88888.00 2018-09-29 13:19:02.412 272 11509.61 84.13 56838.95 88888.00 2018-09-29 13:19:02.912 272 11509.66 84.11 56839.01 88888.00 2018-09-29 13:19:03.912 272 11509.79 84.15 56839.17 88888.00 2018-09-29 13:19:04.412 272 11509.80 84.20 56839.23 88888.00 2018-09-29 13:19:04.912 272 11509.83 84.19 56839.27 88888.00 2018-09-29 13:19:05.412 272 11510.01 84.17 56839.37 88888.00 2018-09-29 13:19:05.912 272 11510.08 84.13 56839.55 88888.00 2018-09-29 13:19:06.412 272 11510.09 84.10 56839.65 88888.00 2018-09-29 13:19:06.912 272 11510.25 84.08 56839.70 88888.00 2018-09-29 13:19:07.412 272 11510.23 84.10 56839.82 88888.00 2018-09-29 13:19:07.912 272 11510.29 84.11 56839.87 88888.00 2018-09-29 13:19:08.412 272 11510.37 84.16 56839.94 88888.00 2018-09-29 13:19:08.912 272 11510.36 84.19 56840.03 88888.00 2018-09-29 13:19:09.412 272 11510.34 84.11 56840.13 88888.00 2018-09-29 13:19:09.912 272 11510.39 84.07 56840.17 88888.00 2018-09-29 13:19:10.412 272 11510.37 84.02 56840.16 88888.00 2018-09-29 13:19:10.912 272 11510.39 84.03 56840.26 88888.00 2018-09-29 13:19:11.912 272 11510.43 83.95 56840.27 88888.00 2018-09-29 13:19:12.412 272 11510.43 83.92 56840.28 88888.00 2018-09-29 13:19:12.912 272 11510.47 83.85 56840.26 88888.00 2018-09-29 13:19:13.412 272 11510.47 83.82 56840.28 88888.00 2018-09-29 13:19:13.912 272 11510.43 83.81 56840.33 88888.00 2018-09-29 13:19:14.412 272 11510.49 83.81 56840.35 88888.00 2018-09-29 13:19:14.912 272 11510.49 83.80 56840.41 88888.00 2018-09-29 13:19:15.412 272 11510.43 83.82 56840.46 88888.00 2018-09-29 13:19:15.912 272 11510.46 83.85 56840.47 88888.00 2018-09-29 13:19:16.412 272 11510.37 83.82 56840.54 88888.00 2018-09-29 13:19:16.912 272 11510.37 83.82 56840.55 88888.00 2018-09-29 13:19:17.412 272 11510.42 83.81 56840.54 88888.00 2018-09-29 13:19:17.912 272 11510.37 83.83 56840.53 88888.00 2018-09-29 13:19:18.412 272 11510.36 83.81 56840.48 88888.00 2018-09-29 13:19:18.912 272 11510.40 83.77 56840.52 88888.00 2018-09-29 13:19:19.412 272 11510.40 83.73 56840.52 88888.00 2018-09-29 13:19:19.912 272 11510.43 83.73 56840.46 88888.00 2018-09-29 13:19:20.412 272 11510.53 83.74 56840.42 88888.00 2018-09-29 13:19:20.912 272 11510.48 83.73 56840.38 88888.00 2018-09-29 13:19:21.412 272 11510.44 83.76 56840.35 88888.00 2018-09-29 13:19:21.912 272 11510.53 83.72 56840.32 88888.00 2018-09-29 13:19:22.412 272 11510.54 83.70 56840.17 88888.00 2018-09-29 13:19:22.912 272 11510.54 83.74 56840.16 88888.00 2018-09-29 13:19:23.412 272 11510.55 83.79 56840.17 88888.00 2018-09-29 13:19:23.912 272 11510.57 83.89 56840.16 88888.00 2018-09-29 13:19:24.412 272 11510.58 83.89 56840.11 88888.00 2018-09-29 13:19:24.912 272 11510.64 83.87 56840.08 88888.00 2018-09-29 13:19:25.412 272 11510.61 83.92 56840.02 88888.00 2018-09-29 13:19:25.912 272 11510.68 83.93 56839.95 88888.00 2018-09-29 13:19:26.412 272 11510.79 83.94 56840.00 88888.00 2018-09-29 13:19:26.912 272 11510.79 83.99 56839.92 88888.00 2018-09-29 13:19:27.412 272 11510.82 83.99 56839.84 88888.00 2018-09-29 13:19:27.912 272 11510.91 84.00 56839.83 88888.00 2018-09-29 13:19:28.412 272 11510.91 84.03 56839.83 88888.00 2018-09-29 13:19:28.912 272 11510.96 84.08 56839.84 88888.00 2018-09-29 13:19:29.412 272 11511.03 84.09 56839.83 88888.00 2018-09-29 13:19:29.912 272 11511.05 84.11 56839.81 88888.00 2018-09-29 13:19:30.412 272 11511.11 84.17 56839.79 88888.00 2018-09-29 13:19:30.912 272 11511.23 84.21 56839.81 88888.00 2018-09-29 13:19:31.412 272 11511.25 84.22 56839.85 88888.00 2018-09-29 13:19:31.912 272 11511.38 84.29 56839.84 88888.00 2018-09-29 13:19:32.412 272 11511.52 84.30 56839.84 88888.00 2018-09-29 13:19:32.912 272 11511.53 84.35 56839.89 88888.00 2018-09-29 13:19:33.412 272 11511.58 84.35 56839.91 88888.00 2018-09-29 13:19:33.912 272 11511.68 84.41 56839.94 88888.00 2018-09-29 13:19:34.412 272 11511.71 84.44 56839.98 88888.00 2018-09-29 13:19:35.412 272 11511.92 84.45 56839.92 88888.00 2018-09-29 13:19:35.912 272 11511.90 84.47 56839.85 88888.00 2018-09-29 13:19:36.412 272 11512.01 84.53 56839.87 88888.00 2018-09-29 13:19:36.912 272 11512.17 84.49 56839.83 88888.00 2018-09-29 13:19:37.412 272 11512.13 84.47 56839.81 88888.00 2018-09-29 13:19:37.912 272 11512.21 84.45 56839.84 88888.00 2018-09-29 13:19:38.412 272 11512.37 84.51 56839.90 88888.00 2018-09-29 13:19:38.912 272 11512.39 84.53 56839.94 88888.00 2018-09-29 13:19:39.412 272 11512.43 84.58 56840.03 88888.00 2018-09-29 13:19:39.912 272 11512.51 84.61 56840.10 88888.00 2018-09-29 13:19:40.412 272 11512.54 84.65 56840.09 88888.00 2018-09-29 13:19:40.912 272 11512.65 84.74 56840.09 88888.00 2018-09-29 13:19:41.412 272 11512.72 84.79 56840.14 88888.00 2018-09-29 13:19:41.912 272 11512.71 84.88 56840.26 88888.00 2018-09-29 13:19:42.412 272 11512.79 84.94 56840.30 88888.00 2018-09-29 13:19:42.912 272 11512.93 85.02 56840.27 88888.00 2018-09-29 13:19:43.412 272 11512.94 85.09 56840.38 88888.00 2018-09-29 13:19:43.912 272 11512.96 85.17 56840.41 88888.00 2018-09-29 13:19:44.412 272 11513.11 85.21 56840.51 88888.00 2018-09-29 13:19:45.412 272 11513.29 85.23 56840.52 88888.00 2018-09-29 13:19:45.912 272 11513.43 85.29 56840.51 88888.00 2018-09-29 13:19:46.412 272 11513.40 85.31 56840.45 88888.00 2018-09-29 13:19:46.912 272 11513.47 85.40 56840.42 88888.00 2018-09-29 13:19:47.412 272 11513.63 85.50 56840.36 88888.00 2018-09-29 13:19:47.912 272 11513.70 85.52 56840.30 88888.00 2018-09-29 13:19:48.412 272 11513.74 85.57 56840.30 88888.00 2018-09-29 13:19:48.912 272 11513.89 85.55 56840.24 88888.00 2018-09-29 13:19:49.412 272 11513.91 85.55 56840.17 88888.00 2018-09-29 13:19:49.912 272 11513.95 85.57 56840.10 88888.00 2018-09-29 13:19:50.412 272 11514.04 85.55 56840.02 88888.00 2018-09-29 13:19:50.912 272 11514.11 85.58 56840.00 88888.00 2018-09-29 13:19:51.412 272 11514.26 85.55 56839.94 88888.00 2018-09-29 13:19:51.912 272 11514.39 85.53 56839.84 88888.00 2018-09-29 13:19:52.412 272 11514.46 85.52 56839.82 88888.00 2018-09-29 13:19:52.912 272 11514.59 85.49 56839.78 88888.00 2018-09-29 13:19:53.412 272 11514.68 85.44 56839.72 88888.00 2018-09-29 13:19:53.912 272 11514.70 85.35 56839.62 88888.00 2018-09-29 13:19:54.412 272 11514.75 85.32 56839.57 88888.00 2018-09-29 13:19:54.912 272 11514.88 85.35 56839.55 88888.00 2018-09-29 13:19:55.412 272 11514.94 85.30 56839.55 88888.00 2018-09-29 13:19:55.912 272 11514.92 85.24 56839.58 88888.00 2018-09-29 13:19:56.412 272 11515.01 85.15 56839.65 88888.00 2018-09-29 13:19:56.912 272 11515.03 85.09 56839.66 88888.00 2018-09-29 13:19:57.412 272 11515.05 85.06 56839.74 88888.00 2018-09-29 13:19:57.912 272 11515.03 85.01 56839.82 88888.00 2018-09-29 13:19:58.412 272 11514.96 84.91 56839.87 88888.00 2018-09-29 13:19:58.912 272 11514.94 84.82 56839.91 88888.00 2018-09-29 13:19:59.412 272 11514.95 84.75 56839.94 88888.00 2018-09-29 13:19:59.912 272 11514.84 84.71 56840.00 88888.00 2018-09-29 13:20:00.412 272 11514.80 84.65 56840.09 88888.00 2018-09-29 13:20:00.912 272 11514.80 84.61 56840.15 88888.00 2018-09-29 13:20:01.412 272 11514.71 84.57 56840.24 88888.00 2018-09-29 13:20:01.912 272 11514.68 84.56 56840.26 88888.00 2018-09-29 13:20:02.412 272 11514.64 84.51 56840.35 88888.00 2018-09-29 13:20:02.912 272 11514.50 84.48 56840.41 88888.00 2018-09-29 13:20:03.412 272 11514.42 84.44 56840.47 88888.00 2018-09-29 13:20:03.912 272 11514.32 84.37 56840.51 88888.00 2018-09-29 13:20:04.412 272 11514.23 84.37 56840.56 88888.00 2018-09-29 13:20:04.912 272 11514.14 84.40 56840.62 88888.00 2018-09-29 13:20:05.413 272 11514.10 84.34 56840.72 88888.00 2018-09-29 13:20:05.913 272 11514.02 84.31 56840.75 88888.00 2018-09-29 13:20:06.913 272 11513.91 84.20 56840.84 88888.00 2018-09-29 13:20:07.413 272 11513.77 84.17 56840.80 88888.00 2018-09-29 13:20:07.913 272 11513.76 84.21 56840.85 88888.00 2018-09-29 13:20:08.413 272 11513.78 84.21 56840.86 88888.00 2018-09-29 13:20:08.913 272 11513.73 84.21 56840.84 88888.00 2018-09-29 13:20:09.413 272 11513.69 84.24 56840.84 88888.00 2018-09-29 13:20:09.913 272 11513.75 84.26 56840.79 88888.00 2018-09-29 13:20:10.413 272 11513.71 84.26 56840.69 88888.00 2018-09-29 13:20:10.913 272 11513.69 84.28 56840.64 88888.00 2018-09-29 13:20:11.413 272 11513.77 84.24 56840.58 88888.00 2018-09-29 13:20:11.913 272 11513.77 84.26 56840.47 88888.00 2018-09-29 13:20:12.413 272 11513.80 84.30 56840.41 88888.00 2018-09-29 13:20:12.913 272 11513.89 84.30 56840.30 88888.00 2018-09-29 13:20:13.413 272 11513.91 84.31 56840.22 88888.00 2018-09-29 13:20:13.913 272 11514.02 84.35 56840.11 88888.00 2018-09-29 13:20:14.413 272 11514.14 84.37 56839.98 88888.00 2018-09-29 13:20:14.913 272 11514.19 84.34 56839.94 88888.00 2018-09-29 13:20:15.413 272 11514.23 84.34 56839.90 88888.00 2018-09-29 13:20:15.913 272 11514.31 84.29 56839.88 88888.00 2018-09-29 13:20:16.413 272 11514.37 84.27 56839.83 88888.00 2018-09-29 13:20:16.913 272 11514.39 84.34 56839.79 88888.00 2018-09-29 13:20:17.413 272 11514.53 84.28 56839.78 88888.00 2018-09-29 13:20:17.913 272 11514.64 84.27 56839.77 88888.00 2018-09-29 13:20:18.413 272 11514.68 84.28 56839.81 88888.00 2018-09-29 13:20:18.913 272 11514.81 84.33 56839.90 88888.00 2018-09-29 13:20:19.413 272 11514.85 84.27 56839.89 88888.00 2018-09-29 13:20:19.913 272 11514.88 84.29 56839.90 88888.00 2018-09-29 13:20:20.413 272 11515.03 84.28 56839.89 88888.00 2018-09-29 13:20:20.913 272 11515.03 84.23 56839.89 88888.00 2018-09-29 13:20:21.413 272 11515.09 84.21 56839.90 88888.00 2018-09-29 13:20:21.913 272 11515.15 84.20 56839.94 88888.00 2018-09-29 13:20:22.413 272 11515.16 84.22 56839.95 88888.00 2018-09-29 13:20:22.913 272 11515.16 84.24 56839.96 88888.00 2018-09-29 13:20:23.413 272 11515.23 84.21 56840.02 88888.00 2018-09-29 13:20:23.913 272 11515.17 84.16 56840.01 88888.00 2018-09-29 13:20:24.913 272 11515.26 84.20 56840.01 88888.00 2018-09-29 13:20:25.413 272 11515.23 84.17 56840.00 88888.00 2018-09-29 13:20:25.913 272 11515.28 84.14 56840.07 88888.00 2018-09-29 13:20:26.413 272 11515.32 84.07 56840.11 88888.00 2018-09-29 13:20:26.913 272 11515.23 83.96 56840.11 88888.00 2018-09-29 13:20:27.413 272 11515.21 83.93 56840.10 88888.00 2018-09-29 13:20:27.913 272 11515.16 83.85 56840.08 88888.00 2018-09-29 13:20:28.413 272 11515.03 83.81 56840.14 88888.00 2018-09-29 13:20:28.913 272 11514.98 83.82 56840.15 88888.00 2018-09-29 13:20:29.413 272 11514.93 83.79 56840.09 88888.00 2018-09-29 13:20:29.913 272 11514.80 83.69 56840.02 88888.00 2018-09-29 13:20:30.413 272 11514.72 83.65 56839.96 88888.00 2018-09-29 13:20:30.913 272 11514.64 83.56 56839.97 88888.00 2018-09-29 13:20:31.413 272 11514.50 83.49 56839.96 88888.00 2018-09-29 13:20:31.913 272 11514.42 83.43 56839.83 88888.00 2018-09-29 13:20:32.413 272 11514.35 83.33 56839.74 88888.00 2018-09-29 13:20:32.913 272 11514.23 83.28 56839.70 88888.00 2018-09-29 13:20:33.413 272 11514.10 83.17 56839.58 88888.00 2018-09-29 13:20:33.913 272 11514.04 83.05 56839.55 88888.00 2018-09-29 13:20:34.413 272 11513.88 82.95 56839.47 88888.00 2018-09-29 13:20:34.913 272 11513.77 82.93 56839.36 88888.00 2018-09-29 13:20:35.413 272 11513.74 82.85 56839.23 88888.00 2018-09-29 13:20:35.913 272 11513.60 82.77 56839.13 88888.00 2018-09-29 13:20:36.413 272 11513.45 82.70 56839.07 88888.00 2018-09-29 13:20:36.913 272 11513.34 82.64 56838.89 88888.00 2018-09-29 13:20:37.413 272 11513.25 82.53 56838.85 88888.00 2018-09-29 13:20:37.913 272 11513.15 82.37 56838.75 88888.00 2018-09-29 13:20:38.413 272 11513.10 82.32 56838.68 88888.00 2018-09-29 13:20:38.913 272 11512.97 82.29 56838.62 88888.00 2018-09-29 13:20:39.413 272 11512.87 82.24 56838.54 88888.00 2018-09-29 13:20:39.913 272 11512.80 82.12 56838.50 88888.00 2018-09-29 13:20:40.413 272 11512.71 82.03 56838.39 88888.00 2018-09-29 13:20:40.913 272 11512.65 81.97 56838.34 88888.00 2018-09-29 13:20:41.413 272 11512.63 81.88 56838.29 88888.00 2018-09-29 13:20:41.913 272 11512.51 81.81 56838.23 88888.00 2018-09-29 13:20:42.413 272 11512.50 81.77 56838.23 88888.00 2018-09-29 13:20:42.913 272 11512.48 81.69 56838.28 88888.00 2018-09-29 13:20:43.413 272 11512.38 81.62 56838.30 88888.00 2018-09-29 13:20:43.913 272 11512.39 81.57 56838.33 88888.00 2018-09-29 13:20:44.413 272 11512.37 81.54 56838.39 88888.00 2018-09-29 13:20:44.913 272 11512.25 81.48 56838.49 88888.00 2018-09-29 13:20:45.413 272 11512.22 81.49 56838.57 88888.00 2018-09-29 13:20:45.913 272 11512.23 81.51 56838.60 88888.00 2018-09-29 13:20:46.413 272 11512.20 81.49 56838.75 88888.00 2018-09-29 13:20:46.913 272 11512.10 81.45 56838.94 88888.00 2018-09-29 13:20:47.413 272 11512.11 81.52 56839.13 88888.00 2018-09-29 13:20:48.413 272 11512.07 81.58 56839.42 88888.00 2018-09-29 13:20:48.913 272 11512.06 81.57 56839.62 88888.00 2018-09-29 13:20:49.413 272 11511.89 81.54 56839.68 88888.00 2018-09-29 13:20:49.913 272 11511.85 81.61 56839.84 88888.00 2018-09-29 13:20:50.413 272 11511.86 81.63 56839.96 88888.00 2018-09-29 13:20:50.913 272 11511.78 81.56 56840.04 88888.00 2018-09-29 13:20:51.413 272 11511.68 81.56 56840.19 88888.00 2018-09-29 13:20:51.913 272 11511.67 81.58 56840.38 88888.00 2018-09-29 13:20:52.413 272 11511.54 81.62 56840.51 88888.00 2018-09-29 13:20:52.913 272 11511.45 81.68 56840.65 88888.00 2018-09-29 13:20:53.413 272 11511.39 81.61 56840.75 88888.00 2018-09-29 13:20:53.913 272 11511.26 81.62 56840.86 88888.00 2018-09-29 13:20:54.413 272 11511.23 81.68 56840.90 88888.00 2018-09-29 13:20:54.913 272 11511.17 81.74 56840.90 88888.00 2018-09-29 13:20:55.413 272 11511.07 81.76 56841.00 88888.00 2018-09-29 13:20:55.913 272 11511.04 81.78 56841.06 88888.00 2018-09-29 13:20:56.413 272 11510.96 81.78 56841.09 88888.00 2018-09-29 13:20:56.913 272 11510.84 81.86 56841.11 88888.00 2018-09-29 13:20:57.413 272 11510.79 81.92 56841.17 88888.00 2018-09-29 13:20:58.413 272 11510.71 81.96 56841.13 88888.00 2018-09-29 13:20:58.913 272 11510.63 81.96 56841.15 88888.00 2018-09-29 13:20:59.413 272 11510.58 81.92 56841.09 88888.00 2018-09-29 13:20:59.913 272 11510.49 81.95 56841.00 88888.00 2018-09-29 13:21:00.413 272 11510.48 81.96 56840.94 88888.00 2018-09-29 13:21:00.913 272 11510.46 81.95 56840.87 88888.00 2018-09-29 13:21:01.413 272 11510.40 81.97 56840.87 88888.00 2018-09-29 13:21:01.913 272 11510.48 82.05 56840.87 88888.00 2018-09-29 13:21:02.413 272 11510.54 82.04 56840.85 88888.00 2018-09-29 13:21:02.913 272 11510.49 82.00 56840.75 88888.00 2018-09-29 13:21:03.413 272 11510.51 81.99 56840.71 88888.00 2018-09-29 13:21:03.913 272 11510.49 81.98 56840.71 88888.00 2018-09-29 13:21:04.413 272 11510.49 81.97 56840.73 88888.00 2018-09-29 13:21:04.913 272 11510.47 81.99 56840.71 88888.00 2018-09-29 13:21:05.413 272 11510.42 82.03 56840.69 88888.00 2018-09-29 13:21:05.913 272 11510.39 82.06 56840.69 88888.00 2018-09-29 13:21:06.413 272 11510.42 82.09 56840.72 88888.00 2018-09-29 13:21:06.913 272 11510.49 82.11 56840.81 88888.00 2018-09-29 13:21:07.413 272 11510.50 82.17 56840.87 88888.00 2018-09-29 13:21:07.913 272 11510.54 82.22 56840.85 88888.00 2018-09-29 13:21:08.413 272 11510.51 82.20 56840.85 88888.00 2018-09-29 13:21:08.913 272 11510.50 82.22 56840.92 88888.00 2018-09-29 13:21:09.413 272 11510.60 82.30 56840.93 88888.00 2018-09-29 13:21:09.913 272 11510.64 82.30 56840.93 88888.00 2018-09-29 13:21:10.413 272 11510.61 82.29 56841.00 88888.00 2018-09-29 13:21:10.913 272 11510.69 82.31 56841.01 88888.00 2018-09-29 13:21:11.413 272 11510.67 82.32 56841.10 88888.00 2018-09-29 13:21:11.913 272 11510.64 82.31 56841.07 88888.00 2018-09-29 13:21:12.413 272 11510.69 82.29 56840.99 88888.00 2018-09-29 13:21:12.913 272 11510.68 82.24 56840.96 88888.00 2018-09-29 13:21:13.413 272 11510.62 82.17 56840.96 88888.00 2018-09-29 13:21:13.913 272 11510.63 82.12 56840.92 88888.00 2018-09-29 13:21:14.413 272 11510.64 82.12 56840.81 88888.00 2018-09-29 13:21:14.913 272 11510.60 82.08 56840.77 88888.00 2018-09-29 13:21:15.413 272 11510.62 81.97 56840.74 88888.00 2018-09-29 13:21:15.913 272 11510.57 81.91 56840.68 88888.00 2018-09-29 13:21:16.413 272 11510.49 81.86 56840.59 88888.00 2018-09-29 13:21:16.913 272 11510.55 81.85 56840.53 88888.00 2018-09-29 13:21:17.413 272 11510.55 81.84 56840.53 88888.00 2018-09-29 13:21:17.913 272 11510.53 81.81 56840.49 88888.00 2018-09-29 13:21:18.413 272 11510.56 81.76 56840.42 88888.00 2018-09-29 13:21:18.913 272 11510.57 81.72 56840.42 88888.00 2018-09-29 13:21:19.413 272 11510.46 81.69 56840.41 88888.00 2018-09-29 13:21:19.913 272 11510.48 81.68 56840.38 88888.00 2018-09-29 13:21:20.413 272 11510.47 81.68 56840.34 88888.00 2018-09-29 13:21:20.913 272 11510.42 81.61 56840.23 88888.00 2018-09-29 13:21:21.413 272 11510.43 81.61 56840.29 88888.00 2018-09-29 13:21:21.913 272 11510.46 81.56 56840.26 88888.00 2018-09-29 13:21:22.413 272 11510.36 81.57 56840.23 88888.00 2018-09-29 13:21:22.913 272 11510.39 81.56 56840.27 88888.00 2018-09-29 13:21:23.413 272 11510.36 81.50 56840.27 88888.00 2018-09-29 13:21:23.913 272 11510.27 81.50 56840.21 88888.00 2018-09-29 13:21:24.413 272 11510.28 81.49 56840.19 88888.00 2018-09-29 13:21:24.913 272 11510.27 81.45 56840.19 88888.00 2018-09-29 13:21:25.413 272 11510.18 81.45 56840.22 88888.00 2018-09-29 13:21:25.913 272 11510.22 81.43 56840.36 88888.00 2018-09-29 13:21:26.413 272 11510.18 81.42 56840.43 88888.00 2018-09-29 13:21:26.913 272 11510.02 81.48 56840.42 88888.00 2018-09-29 13:21:27.413 272 11510.00 81.56 56840.45 88888.00 2018-09-29 13:21:27.913 272 11510.06 81.55 56840.48 88888.00 2018-09-29 13:21:28.413 272 11509.98 81.57 56840.58 88888.00 2018-09-29 13:21:28.913 272 11509.97 81.57 56840.62 88888.00 2018-09-29 13:21:29.913 272 11509.81 81.57 56840.65 88888.00 2018-09-29 13:21:30.413 272 11509.90 81.63 56840.59 88888.00 2018-09-29 13:21:30.913 272 11509.88 81.64 56840.54 88888.00 2018-09-29 13:21:31.413 272 11509.79 81.57 56840.54 88888.00 2018-09-29 13:21:31.913 272 11509.91 81.61 56840.58 88888.00 2018-09-29 13:21:32.413 272 11509.90 81.64 56840.59 88888.00 2018-09-29 13:21:32.913 272 11509.81 81.65 56840.64 88888.00 2018-09-29 13:21:33.413 272 11509.87 81.66 56840.65 88888.00 2018-09-29 13:21:33.913 272 11509.86 81.74 56840.65 88888.00 2018-09-29 13:21:34.413 272 11509.80 81.77 56840.62 88888.00 2018-09-29 13:21:34.913 272 11509.85 81.70 56840.67 88888.00 2018-09-29 13:21:35.413 272 11509.83 81.69 56840.69 88888.00 2018-09-29 13:21:35.913 272 11509.83 81.76 56840.72 88888.00 2018-09-29 13:21:36.413 272 11509.90 81.74 56840.79 88888.00 2018-09-29 13:21:36.913 272 11509.90 81.75 56840.85 88888.00 2018-09-29 13:21:37.413 272 11509.85 81.76 56840.88 88888.00 2018-09-29 13:21:37.913 272 11509.94 81.74 56840.91 88888.00 2018-09-29 13:21:38.413 272 11509.94 81.74 56840.91 88888.00 2018-09-29 13:21:38.913 272 11509.93 81.72 56840.93 88888.00 2018-09-29 13:21:39.413 272 11510.02 81.78 56840.96 88888.00 2018-09-29 13:21:39.913 272 11510.01 81.74 56840.98 88888.00 2018-09-29 13:21:40.413 272 11509.94 81.78 56841.10 88888.00 2018-09-29 13:21:40.913 272 11510.02 81.76 56841.13 88888.00 2018-09-29 13:21:41.413 272 11510.08 81.77 56841.18 88888.00 2018-09-29 13:21:41.913 272 11510.01 81.83 56841.25 88888.00 2018-09-29 13:21:42.413 272 11510.07 81.88 56841.23 88888.00 2018-09-29 13:21:42.913 272 11510.02 81.83 56841.29 88888.00 2018-09-29 13:21:43.413 272 11510.02 81.81 56841.43 88888.00 2018-09-29 13:21:43.913 272 11510.14 81.82 56841.56 88888.00 2018-09-29 13:21:44.413 272 11510.13 81.84 56841.69 88888.00 2018-09-29 13:21:44.913 272 11510.08 81.85 56841.80 88888.00 2018-09-29 13:21:45.413 272 11510.16 81.92 56841.84 88888.00 2018-09-29 13:21:45.913 272 11510.14 81.88 56841.94 88888.00 2018-09-29 13:21:46.413 272 11510.09 81.89 56842.10 88888.00 2018-09-29 13:21:46.913 272 11510.14 81.95 56842.22 88888.00 2018-09-29 13:21:47.913 272 11510.13 81.84 56842.54 88888.00 2018-09-29 13:21:48.413 272 11510.16 81.85 56842.58 88888.00 2018-09-29 13:21:48.913 272 11510.13 81.98 56842.61 88888.00 2018-09-29 13:21:49.413 272 11510.12 81.98 56842.73 88888.00 2018-09-29 13:21:49.913 272 11510.12 81.97 56842.77 88888.00 2018-09-29 13:21:50.413 272 11510.12 81.98 56842.87 88888.00 2018-09-29 13:21:50.913 272 11510.11 81.99 56842.96 88888.00 2018-09-29 13:21:51.413 272 11510.15 82.03 56843.05 88888.00 2018-09-29 13:21:51.913 272 11510.16 82.03 56843.09 88888.00 2018-09-29 13:21:52.404 272 11510.12 82.06 56843.16 88888.00 2018-09-29 13:21:52.904 272 11510.19 82.17 56843.30 88888.00 2018-09-29 13:21:53.404 272 11510.16 82.16 56843.38 88888.00 2018-09-29 13:21:53.904 272 11510.16 82.18 56843.42 88888.00 2018-09-29 13:21:54.404 272 11510.20 82.22 56843.49 88888.00 2018-09-29 13:21:54.904 272 11510.14 82.25 56843.59 88888.00 2018-09-29 13:21:55.404 272 11510.13 82.30 56843.73 88888.00 2018-09-29 13:21:55.904 272 11510.21 82.31 56843.85 88888.00 2018-09-29 13:21:56.404 272 11510.16 82.34 56843.92 88888.00 2018-09-29 13:21:56.904 272 11510.12 82.45 56843.99 88888.00 2018-09-29 13:21:57.404 272 11510.21 82.46 56844.11 88888.00 2018-09-29 13:21:57.904 272 11510.15 82.49 56844.17 88888.00 2018-09-29 13:21:58.404 272 11510.11 82.53 56844.15 88888.00 2018-09-29 13:21:58.904 272 11510.18 82.59 56844.13 88888.00 2018-09-29 13:21:59.404 272 11510.16 82.58 56844.19 88888.00 2018-09-29 13:21:59.904 272 11510.14 82.64 56844.28 88888.00 2018-09-29 13:22:00.404 272 11510.28 82.71 56844.37 88888.00 2018-09-29 13:22:00.904 272 11510.33 82.77 56844.44 88888.00 2018-09-29 13:22:01.404 272 11510.32 82.83 56844.52 88888.00 2018-09-29 13:22:01.904 272 11510.41 82.93 56844.63 88888.00 2018-09-29 13:22:02.404 272 11510.43 82.97 56844.66 88888.00 2018-09-29 13:22:02.904 272 11510.42 83.00 56844.73 88888.00 2018-09-29 13:22:03.404 272 11510.43 83.02 56844.85 88888.00 2018-09-29 13:22:03.904 272 11510.42 83.07 56844.91 88888.00 2018-09-29 13:22:04.404 272 11510.46 83.13 56844.90 88888.00 2018-09-29 13:22:04.904 272 11510.57 83.15 56844.88 88888.00 2018-09-29 13:22:05.404 272 11510.55 83.24 56844.95 88888.00 2018-09-29 13:22:05.904 272 11510.57 83.25 56845.04 88888.00 2018-09-29 13:22:06.404 272 11510.68 83.24 56845.11 88888.00 2018-09-29 13:22:06.904 272 11510.74 83.28 56845.16 88888.00 2018-09-29 13:22:07.404 272 11510.79 83.40 56845.24 88888.00 2018-09-29 13:22:07.904 272 11510.85 83.45 56845.34 88888.00 2018-09-29 13:22:08.404 272 11510.84 83.42 56845.43 88888.00 2018-09-29 13:22:08.904 272 11510.84 83.39 56845.42 88888.00 2018-09-29 13:22:09.404 272 11510.96 83.41 56845.49 88888.00 2018-09-29 13:22:09.904 272 11511.02 83.42 56845.58 88888.00 2018-09-29 13:22:10.404 272 11511.06 83.52 56845.65 88888.00 2018-09-29 13:22:11.404 272 11511.19 83.60 56845.91 88888.00 2018-09-29 13:22:11.904 272 11511.24 83.61 56845.98 88888.00 2018-09-29 13:22:12.404 272 11511.40 83.62 56845.98 88888.00 2018-09-29 13:22:12.904 272 11511.43 83.62 56846.01 88888.00 2018-09-29 13:22:13.404 272 11511.40 83.59 56846.04 88888.00 2018-09-29 13:22:13.904 272 11511.52 83.54 56846.03 88888.00 2018-09-29 13:22:14.404 272 11511.57 83.54 56846.05 88888.00 2018-09-29 13:22:14.904 272 11511.59 83.56 56846.12 88888.00 2018-09-29 13:22:15.404 272 11511.68 83.49 56846.16 88888.00 2018-09-29 13:22:15.904 272 11511.66 83.51 56846.23 88888.00 2018-09-29 13:22:16.404 272 11511.67 83.59 56846.31 88888.00 2018-09-29 13:22:16.904 272 11511.73 83.60 56846.40 88888.00 2018-09-29 13:22:17.404 272 11511.73 83.52 56846.55 88888.00 2018-09-29 13:22:17.904 272 11511.69 83.49 56846.58 88888.00 2018-09-29 13:22:18.404 272 11511.72 83.47 56846.61 88888.00 2018-09-29 13:22:18.904 272 11511.62 83.48 56846.67 88888.00 2018-09-29 13:22:19.404 272 11511.55 83.49 56846.71 88888.00 2018-09-29 13:22:19.904 272 11511.58 83.43 56846.76 88888.00 2018-09-29 13:22:20.404 272 11511.51 83.43 56846.83 88888.00 2018-09-29 13:22:20.904 272 11511.47 83.43 56846.90 88888.00 2018-09-29 13:22:21.404 272 11511.47 83.41 56846.95 88888.00 2018-09-29 13:22:21.904 272 11511.40 83.36 56847.03 88888.00 2018-09-29 13:22:22.404 272 11511.38 83.36 56847.12 88888.00 2018-09-29 13:22:22.904 272 11511.38 83.36 56847.19 88888.00 2018-09-29 13:22:23.404 272 11511.26 83.39 56847.30 88888.00 2018-09-29 13:22:23.904 272 11511.19 83.43 56847.35 88888.00 2018-09-29 13:22:24.404 272 11511.19 83.45 56847.38 88888.00 2018-09-29 13:22:24.904 272 11511.11 83.42 56847.40 88888.00 2018-09-29 13:22:25.404 272 11511.00 83.49 56847.51 88888.00 2018-09-29 13:22:25.904 272 11511.00 83.45 56847.53 88888.00 2018-09-29 13:22:26.404 272 11510.86 83.42 56847.53 88888.00 2018-09-29 13:22:26.904 272 11510.81 83.48 56847.61 88888.00 2018-09-29 13:22:27.404 272 11510.82 83.51 56847.64 88888.00 2018-09-29 13:22:27.904 272 11510.78 83.56 56847.68 88888.00 2018-09-29 13:22:28.404 272 11510.77 83.58 56847.72 88888.00 2018-09-29 13:22:28.904 272 11510.76 83.63 56847.77 88888.00 2018-09-29 13:22:29.404 272 11510.70 83.67 56847.67 88888.00 2018-09-29 13:22:29.904 272 11510.68 83.69 56847.66 88888.00 2018-09-29 13:22:30.404 272 11510.74 83.70 56847.65 88888.00 2018-09-29 13:22:30.904 272 11510.65 83.69 56847.66 88888.00 2018-09-29 13:22:31.404 272 11510.67 83.76 56847.61 88888.00 2018-09-29 13:22:31.904 272 11510.72 83.85 56847.59 88888.00 2018-09-29 13:22:32.404 272 11510.65 83.88 56847.58 88888.00 2018-09-29 13:22:32.904 272 11510.64 83.96 56847.60 88888.00 2018-09-29 13:22:33.404 272 11510.71 84.01 56847.58 88888.00 2018-09-29 13:22:33.904 272 11510.76 84.06 56847.52 88888.00 2018-09-29 13:22:34.404 272 11510.83 84.09 56847.53 88888.00 2018-09-29 13:22:34.904 272 11510.91 84.11 56847.49 88888.00 2018-09-29 13:22:35.404 272 11510.91 84.14 56847.44 88888.00 2018-09-29 13:22:35.904 272 11510.98 84.21 56847.42 88888.00 2018-09-29 13:22:36.404 272 11511.11 84.28 56847.38 88888.00 2018-09-29 13:22:36.904 272 11511.11 84.26 56847.35 88888.00 2018-09-29 13:22:37.404 272 11511.23 84.24 56847.34 88888.00 2018-09-29 13:22:37.904 272 11511.30 84.28 56847.30 88888.00 2018-09-29 13:22:38.404 272 11511.32 84.33 56847.29 88888.00 2018-09-29 13:22:38.904 272 11511.34 84.44 56847.33 88888.00 2018-09-29 13:22:39.404 272 11511.38 84.36 56847.29 88888.00 2018-09-29 13:22:39.904 272 11511.33 84.36 56847.29 88888.00 2018-09-29 13:22:40.404 272 11511.39 84.38 56847.34 88888.00 2018-09-29 13:22:40.904 272 11511.50 84.40 56847.38 88888.00 2018-09-29 13:22:41.404 272 11511.40 84.41 56847.38 88888.00 2018-09-29 13:22:41.904 272 11511.40 84.43 56847.39 88888.00 2018-09-29 13:22:42.404 272 11511.46 84.42 56847.40 88888.00 2018-09-29 13:22:42.904 272 11511.40 84.37 56847.42 88888.00 2018-09-29 13:22:43.404 272 11511.36 84.42 56847.53 88888.00 2018-09-29 13:22:43.904 272 11511.39 84.47 56847.52 88888.00 2018-09-29 13:22:44.404 272 11511.30 84.49 56847.52 88888.00 2018-09-29 13:22:44.904 272 11511.20 84.47 56847.55 88888.00 2018-09-29 13:22:45.404 272 11511.19 84.48 56847.57 88888.00 2018-09-29 13:22:45.904 272 11511.11 84.43 56847.53 88888.00 2018-09-29 13:22:46.404 272 11511.11 84.45 56847.46 88888.00 2018-09-29 13:22:46.904 272 11511.05 84.34 56847.46 88888.00 2018-09-29 13:22:47.404 272 11510.89 84.38 56847.45 88888.00 2018-09-29 13:22:47.904 272 11510.88 84.45 56847.30 88888.00 2018-09-29 13:22:48.404 272 11510.88 84.45 56847.16 88888.00 2018-09-29 13:22:48.904 272 11510.79 84.45 56847.13 88888.00 2018-09-29 13:22:49.404 272 11510.77 84.47 56847.02 88888.00 2018-09-29 13:22:49.904 272 11510.76 84.44 56846.87 88888.00 2018-09-29 13:22:50.404 272 11510.64 84.41 56846.71 88888.00 2018-09-29 13:22:50.904 272 11510.56 84.44 56846.64 88888.00 2018-09-29 13:22:51.404 272 11510.61 84.44 56846.53 88888.00 2018-09-29 13:22:51.904 272 11510.54 84.43 56846.40 88888.00 2018-09-29 13:22:52.904 272 11510.65 84.50 56846.07 88888.00 2018-09-29 13:22:53.404 272 11510.62 84.50 56845.90 88888.00 2018-09-29 13:22:53.904 272 11510.70 84.51 56845.67 88888.00 2018-09-29 13:22:54.404 272 11510.82 84.51 56845.35 88888.00 2018-09-29 13:22:54.904 272 11510.89 84.50 56845.14 88888.00 2018-09-29 13:22:55.404 272 11511.00 84.55 56844.95 88888.00 2018-09-29 13:22:55.904 272 11511.26 84.55 56844.82 88888.00 2018-09-29 13:22:56.404 272 11511.34 84.56 56844.64 88888.00 2018-09-29 13:22:56.904 272 11511.48 84.60 56844.41 88888.00 2018-09-29 13:22:57.404 272 11511.64 84.61 56844.27 88888.00 2018-09-29 13:22:57.904 272 11511.67 84.61 56844.12 88888.00 2018-09-29 13:22:58.404 272 11511.87 84.68 56844.00 88888.00 2018-09-29 13:22:58.904 272 11512.07 84.76 56843.98 88888.00 2018-09-29 13:22:59.404 272 11512.23 84.79 56843.94 88888.00 2018-09-29 13:22:59.904 272 11512.42 84.89 56843.95 88888.00 2018-09-29 13:23:00.404 272 11512.59 84.94 56844.02 88888.00 2018-09-29 13:23:00.904 272 11512.66 84.90 56844.05 88888.00 2018-09-29 13:23:01.404 272 11512.89 84.94 56844.07 88888.00 2018-09-29 13:23:01.904 272 11513.07 85.03 56844.15 88888.00 2018-09-29 13:23:02.404 272 11513.13 85.03 56844.30 88888.00 2018-09-29 13:23:02.904 272 11513.26 85.11 56844.41 88888.00 2018-09-29 13:23:03.404 272 11513.42 85.19 56844.59 88888.00 2018-09-29 13:23:03.904 272 11513.49 85.29 56844.78 88888.00 2018-09-29 13:23:04.404 272 11513.57 85.31 56844.97 88888.00 2018-09-29 13:23:04.904 272 11513.62 85.31 56845.13 88888.00 2018-09-29 13:23:05.404 272 11513.66 85.31 56845.28 88888.00 2018-09-29 13:23:05.904 272 11513.74 85.31 56845.47 88888.00 2018-09-29 13:23:06.404 272 11513.80 85.32 56845.69 88888.00 2018-09-29 13:23:06.904 272 11513.73 85.37 56845.94 88888.00 2018-09-29 13:23:07.404 272 11513.75 85.36 56846.16 88888.00 2018-09-29 13:23:07.904 272 11513.74 85.35 56846.40 88888.00 2018-09-29 13:23:08.404 272 11513.70 85.37 56846.59 88888.00 2018-09-29 13:23:08.904 272 11513.67 85.43 56846.78 88888.00 2018-09-29 13:23:09.404 272 11513.67 85.43 56847.03 88888.00 2018-09-29 13:23:09.904 272 11513.50 85.44 56847.23 88888.00 2018-09-29 13:23:10.404 272 11513.45 85.47 56847.52 88888.00 2018-09-29 13:23:10.904 272 11513.42 85.47 56847.73 88888.00 2018-09-29 13:23:11.404 272 11513.29 85.53 56847.86 88888.00 2018-09-29 13:23:11.904 272 11513.19 85.55 56848.03 88888.00 2018-09-29 13:23:12.404 272 11513.10 85.58 56848.15 88888.00 2018-09-29 13:23:12.904 272 11512.94 85.56 56848.26 88888.00 2018-09-29 13:23:13.404 272 11512.85 85.62 56848.30 88888.00 2018-09-29 13:23:13.904 272 11512.79 85.69 56848.31 88888.00 2018-09-29 13:23:14.404 272 11512.68 85.70 56848.26 88888.00 2018-09-29 13:23:14.904 272 11512.59 85.72 56848.22 88888.00 2018-09-29 13:23:15.404 272 11512.58 85.63 56848.16 88888.00 2018-09-29 13:23:15.904 272 11512.38 85.59 56848.06 88888.00 2018-09-29 13:23:16.404 272 11512.30 85.63 56848.00 88888.00 2018-09-29 13:23:16.904 272 11512.29 85.62 56847.93 88888.00 2018-09-29 13:23:17.404 272 11512.21 85.62 56847.77 88888.00 2018-09-29 13:23:17.904 272 11512.16 85.59 56847.65 88888.00 2018-09-29 13:23:18.404 272 11512.18 85.62 56847.58 88888.00 2018-09-29 13:23:18.904 272 11512.14 85.62 56847.48 88888.00 2018-09-29 13:23:19.404 272 11512.18 85.64 56847.33 88888.00 2018-09-29 13:23:19.904 272 11512.22 85.64 56847.12 88888.00 2018-09-29 13:23:20.404 272 11512.16 85.64 56846.96 88888.00 2018-09-29 13:23:20.904 272 11512.28 85.60 56846.78 88888.00 2018-09-29 13:23:21.404 272 11512.36 85.62 56846.53 88888.00 2018-09-29 13:23:21.904 272 11512.43 85.63 56846.31 88888.00 2018-09-29 13:23:22.404 272 11512.51 85.64 56846.13 88888.00 2018-09-29 13:23:22.904 272 11512.61 85.64 56845.92 88888.00 2018-09-29 13:23:23.404 272 11512.69 85.64 56845.79 88888.00 2018-09-29 13:23:24.404 272 11512.98 85.73 56845.50 88888.00 2018-09-29 13:23:24.904 272 11513.04 85.77 56845.37 88888.00 2018-09-29 13:23:25.404 272 11513.21 85.80 56845.23 88888.00 2018-09-29 13:23:25.904 272 11513.35 85.85 56845.14 88888.00 2018-09-29 13:23:26.404 272 11513.46 85.90 56845.04 88888.00 2018-09-29 13:23:26.904 272 11513.67 85.93 56845.01 88888.00 2018-09-29 13:23:27.404 272 11513.81 85.96 56844.94 88888.00 2018-09-29 13:23:27.904 272 11513.90 85.96 56844.91 88888.00 2018-09-29 13:23:28.404 272 11514.10 85.96 56844.83 88888.00 2018-09-29 13:23:28.904 272 11514.29 85.94 56844.77 88888.00 2018-09-29 13:23:29.404 272 11514.43 85.93 56844.70 88888.00 2018-09-29 13:23:29.904 272 11514.59 85.99 56844.76 88888.00 2018-09-29 13:23:30.404 272 11514.72 85.96 56844.71 88888.00 2018-09-29 13:23:30.904 272 11514.79 85.89 56844.71 88888.00 2018-09-29 13:23:31.404 272 11514.93 85.87 56844.77 88888.00 2018-09-29 13:23:31.904 272 11515.06 85.90 56844.82 88888.00 2018-09-29 13:23:32.404 272 11515.15 85.90 56844.92 88888.00 2018-09-29 13:23:32.904 272 11515.30 85.92 56844.99 88888.00 2018-09-29 13:23:33.404 272 11515.41 85.91 56845.08 88888.00 2018-09-29 13:23:34.404 272 11515.60 85.93 56845.29 88888.00 2018-09-29 13:23:34.904 272 11515.69 85.89 56845.40 88888.00 2018-09-29 13:23:35.404 272 11515.68 85.86 56845.46 88888.00 2018-09-29 13:23:35.904 272 11515.72 85.89 56845.60 88888.00 2018-09-29 13:23:36.404 272 11515.81 85.85 56845.72 88888.00 2018-09-29 13:23:36.904 272 11515.79 85.85 56845.78 88888.00 2018-09-29 13:23:37.404 272 11515.78 85.86 56845.84 88888.00 2018-09-29 13:23:37.904 272 11515.84 85.81 56845.91 88888.00 2018-09-29 13:23:38.404 272 11515.78 85.80 56845.98 88888.00 2018-09-29 13:23:38.904 272 11515.79 85.77 56846.06 88888.00 2018-09-29 13:23:39.404 272 11515.81 85.69 56846.11 88888.00 2018-09-29 13:23:39.904 272 11515.75 85.64 56846.27 88888.00 2018-09-29 13:23:40.404 272 11515.78 85.63 56846.36 88888.00 2018-09-29 13:23:40.904 272 11515.77 85.64 56846.52 88888.00 2018-09-29 13:23:41.404 272 11515.65 85.60 56846.62 88888.00 2018-09-29 13:23:41.904 272 11515.67 85.59 56846.61 88888.00 2018-09-29 13:23:42.404 272 11515.56 85.65 56846.67 88888.00 2018-09-29 13:23:42.904 272 11515.47 85.70 56846.71 88888.00 2018-09-29 13:23:43.404 272 11515.44 85.76 56846.74 88888.00 2018-09-29 13:23:43.904 272 11515.36 85.72 56846.72 88888.00 2018-09-29 13:23:44.404 272 11515.35 85.67 56846.69 88888.00 2018-09-29 13:23:44.904 272 11515.40 85.65 56846.63 88888.00 2018-09-29 13:23:45.404 272 11515.39 85.66 56846.57 88888.00 2018-09-29 13:23:45.904 272 11515.27 85.66 56846.55 88888.00 2018-09-29 13:23:46.404 272 11515.23 85.70 56846.45 88888.00 2018-09-29 13:23:46.904 272 11515.17 85.70 56846.36 88888.00 2018-09-29 13:23:47.404 272 11515.12 85.76 56846.24 88888.00 2018-09-29 13:23:47.904 272 11515.22 85.74 56846.13 88888.00 2018-09-29 13:23:48.404 272 11515.25 85.69 56846.06 88888.00 2018-09-29 13:23:48.904 272 11515.17 85.71 56845.95 88888.00 2018-09-29 13:23:49.404 272 11515.23 85.67 56845.81 88888.00 2018-09-29 13:23:49.904 272 11515.27 85.65 56845.71 88888.00 2018-09-29 13:23:50.404 272 11515.29 85.70 56845.55 88888.00 2018-09-29 13:23:50.904 272 11515.33 85.70 56845.37 88888.00 2018-09-29 13:23:51.404 272 11515.34 85.69 56845.21 88888.00 2018-09-29 13:23:51.904 272 11515.40 85.72 56844.99 88888.00 2018-09-29 13:23:52.404 272 11515.50 85.80 56844.85 88888.00 2018-09-29 13:23:52.904 272 11515.57 85.70 56844.62 88888.00 2018-09-29 13:23:53.404 272 11515.63 85.72 56844.46 88888.00 2018-09-29 13:23:53.904 272 11515.81 85.76 56844.34 88888.00 2018-09-29 13:23:54.405 272 11515.93 85.70 56844.19 88888.00 2018-09-29 13:23:54.905 272 11515.99 85.76 56844.06 88888.00 2018-09-29 13:23:55.405 272 11516.20 85.78 56844.00 88888.00 2018-09-29 13:23:55.905 272 11516.35 85.77 56843.94 88888.00 2018-09-29 13:23:56.405 272 11516.45 85.72 56843.89 88888.00 2018-09-29 13:23:56.905 272 11516.64 85.71 56843.88 88888.00 2018-09-29 13:23:57.405 272 11516.79 85.66 56843.81 88888.00 2018-09-29 13:23:57.905 272 11516.97 85.63 56843.69 88888.00 2018-09-29 13:23:58.405 272 11517.14 85.67 56843.73 88888.00 2018-09-29 13:23:58.905 272 11517.22 85.64 56843.76 88888.00 2018-09-29 13:23:59.405 272 11517.30 85.63 56843.76 88888.00 2018-09-29 13:23:59.905 272 11517.42 85.67 56843.81 88888.00 2018-09-29 13:24:00.405 272 11517.53 85.60 56843.87 88888.00 2018-09-29 13:24:00.905 272 11517.63 85.58 56843.98 88888.00 2018-09-29 13:24:01.405 272 11517.77 85.62 56844.05 88888.00 2018-09-29 13:24:01.905 272 11517.88 85.56 56844.12 88888.00 2018-09-29 13:24:02.405 272 11517.91 85.53 56844.21 88888.00 2018-09-29 13:24:02.905 272 11518.00 85.55 56844.37 88888.00 2018-09-29 13:24:03.905 272 11518.01 85.59 56844.65 88888.00 2018-09-29 13:24:04.405 272 11518.07 85.58 56844.76 88888.00 2018-09-29 13:24:04.905 272 11518.05 85.51 56844.88 88888.00 2018-09-29 13:24:05.405 272 11518.00 85.49 56844.96 88888.00 2018-09-29 13:24:05.905 272 11518.01 85.45 56845.07 88888.00 2018-09-29 13:24:06.405 272 11517.98 85.40 56845.20 88888.00 2018-09-29 13:24:06.905 272 11517.93 85.40 56845.33 88888.00 2018-09-29 13:24:07.405 272 11517.98 85.38 56845.47 88888.00 2018-09-29 13:24:07.905 272 11517.95 85.32 56845.48 88888.00 2018-09-29 13:24:08.405 272 11517.91 85.33 56845.52 88888.00 2018-09-29 13:24:08.905 272 11517.92 85.36 56845.60 88888.00 2018-09-29 13:24:09.405 272 11517.85 85.32 56845.66 88888.00 2018-09-29 13:24:09.905 272 11517.72 85.26 56845.74 88888.00 2018-09-29 13:24:10.405 272 11517.66 85.25 56845.81 88888.00 2018-09-29 13:24:10.905 272 11517.60 85.30 56845.76 88888.00 2018-09-29 13:24:11.405 272 11517.50 85.24 56845.69 88888.00 2018-09-29 13:24:11.905 272 11517.53 85.24 56845.61 88888.00 2018-09-29 13:24:12.405 272 11517.41 85.30 56845.55 88888.00 2018-09-29 13:24:12.905 272 11517.31 85.30 56845.49 88888.00 2018-09-29 13:24:13.405 272 11517.37 85.23 56845.40 88888.00 2018-09-29 13:24:13.905 272 11517.28 85.17 56845.28 88888.00 2018-09-29 13:24:14.405 272 11517.16 85.12 56845.17 88888.00 2018-09-29 13:24:14.905 272 11517.18 85.13 56845.09 88888.00 2018-09-29 13:24:15.905 272 11517.14 85.11 56844.82 88888.00 2018-09-29 13:24:16.405 272 11517.18 85.12 56844.65 88888.00 2018-09-29 13:24:16.905 272 11517.20 85.08 56844.45 88888.00 2018-09-29 13:24:17.405 272 11517.14 85.04 56844.36 88888.00 2018-09-29 13:24:17.905 272 11517.20 85.03 56844.19 88888.00 2018-09-29 13:24:18.405 272 11517.23 85.01 56844.05 88888.00 2018-09-29 13:24:18.905 272 11517.23 85.08 56843.95 88888.00 2018-09-29 13:24:19.405 272 11517.35 85.08 56843.82 88888.00 2018-09-29 13:24:19.905 272 11517.39 85.05 56843.72 88888.00 2018-09-29 13:24:20.405 272 11517.39 85.06 56843.63 88888.00 2018-09-29 13:24:20.905 272 11517.56 85.03 56843.51 88888.00 2018-09-29 13:24:21.405 272 11517.62 85.05 56843.40 88888.00 2018-09-29 13:24:21.905 272 11517.65 85.09 56843.36 88888.00 2018-09-29 13:24:22.405 272 11517.78 85.13 56843.37 88888.00 2018-09-29 13:24:22.905 272 11517.86 85.13 56843.32 88888.00 2018-09-29 13:24:23.405 272 11517.94 85.13 56843.27 88888.00 2018-09-29 13:24:23.905 272 11518.07 85.21 56843.28 88888.00 2018-09-29 13:24:24.405 272 11518.12 85.31 56843.31 88888.00 2018-09-29 13:24:24.905 272 11518.20 85.43 56843.37 88888.00 2018-09-29 13:24:25.405 272 11518.35 85.42 56843.38 88888.00 2018-09-29 13:24:25.905 272 11518.47 85.42 56843.44 88888.00 2018-09-29 13:24:26.405 272 11518.54 85.44 56843.56 88888.00 2018-09-29 13:24:26.905 272 11518.68 85.43 56843.66 88888.00 2018-09-29 13:24:27.405 272 11518.77 85.52 56843.75 88888.00 2018-09-29 13:24:27.905 272 11518.94 85.59 56843.83 88888.00 2018-09-29 13:24:28.405 272 11519.05 85.66 56843.91 88888.00 2018-09-29 13:24:28.905 272 11519.13 85.73 56843.96 88888.00 2018-09-29 13:24:29.405 272 11519.22 85.84 56844.14 88888.00 2018-09-29 13:24:29.905 272 11519.37 85.80 56844.30 88888.00 2018-09-29 13:24:30.405 272 11519.43 85.77 56844.44 88888.00 2018-09-29 13:24:30.905 272 11519.53 85.85 56844.53 88888.00 2018-09-29 13:24:31.405 272 11519.65 85.96 56844.60 88888.00 2018-09-29 13:24:31.905 272 11519.68 85.99 56844.69 88888.00 2018-09-29 13:24:32.405 272 11519.72 86.00 56844.77 88888.00 2018-09-29 13:24:32.905 272 11519.84 86.06 56844.84 88888.00 2018-09-29 13:24:33.405 272 11519.88 86.10 56844.92 88888.00 2018-09-29 13:24:33.905 272 11519.93 86.12 56845.04 88888.00 2018-09-29 13:24:34.405 272 11520.00 86.14 56845.11 88888.00 2018-09-29 13:24:34.905 272 11520.01 86.11 56845.16 88888.00 2018-09-29 13:24:35.405 272 11520.06 86.17 56845.27 88888.00 2018-09-29 13:24:35.905 272 11520.14 86.23 56845.39 88888.00 2018-09-29 13:24:36.405 272 11520.12 86.19 56845.50 88888.00 2018-09-29 13:24:37.405 272 11520.10 86.19 56845.67 88888.00 2018-09-29 13:24:37.905 272 11520.08 86.18 56845.80 88888.00 2018-09-29 13:24:38.405 272 11520.10 86.20 56845.81 88888.00 2018-09-29 13:24:38.905 272 11520.15 86.31 56845.80 88888.00 2018-09-29 13:24:39.405 272 11520.05 86.30 56845.87 88888.00 2018-09-29 13:24:39.905 272 11519.96 86.31 56845.87 88888.00 2018-09-29 13:24:40.405 272 11520.05 86.26 56845.92 88888.00 2018-09-29 13:24:40.905 272 11519.99 86.24 56846.00 88888.00 2018-09-29 13:24:41.405 272 11519.93 86.23 56846.12 88888.00 2018-09-29 13:24:41.905 272 11519.93 86.24 56846.18 88888.00 2018-09-29 13:24:42.405 272 11519.81 86.17 56846.16 88888.00 2018-09-29 13:24:42.905 272 11519.73 86.12 56846.20 88888.00 2018-09-29 13:24:43.405 272 11519.70 86.19 56846.27 88888.00 2018-09-29 13:24:43.905 272 11519.67 86.19 56846.35 88888.00 2018-09-29 13:24:44.405 272 11519.60 86.17 56846.44 88888.00 2018-09-29 13:24:44.905 272 11519.54 86.13 56846.57 88888.00 2018-09-29 13:24:45.405 272 11519.50 86.12 56846.63 88888.00 2018-09-29 13:24:45.905 272 11519.45 86.08 56846.71 88888.00 2018-09-29 13:24:46.405 272 11519.43 86.04 56846.76 88888.00 2018-09-29 13:24:47.405 272 11519.25 86.08 56846.94 88888.00 2018-09-29 13:24:47.905 272 11519.20 86.03 56847.01 88888.00 2018-09-29 13:24:48.405 272 11519.15 86.06 56847.04 88888.00 2018-09-29 13:24:48.905 272 11519.12 86.12 56847.04 88888.00 2018-09-29 13:24:49.405 272 11519.16 86.11 56847.07 88888.00 2018-09-29 13:24:49.905 272 11519.11 86.15 56847.12 88888.00 2018-09-29 13:24:50.405 272 11519.15 86.14 56847.10 88888.00 2018-09-29 13:24:50.905 272 11519.12 86.01 56847.08 88888.00 2018-09-29 13:24:51.405 272 11519.09 86.07 56847.07 88888.00 2018-09-29 13:24:51.905 272 11519.09 86.05 56847.01 88888.00 2018-09-29 13:24:52.405 272 11519.13 85.97 56846.96 88888.00 2018-09-29 13:24:52.905 272 11519.10 85.99 56846.94 88888.00 2018-09-29 13:24:53.405 272 11519.09 86.06 56846.88 88888.00 2018-09-29 13:24:53.905 272 11519.09 86.04 56846.82 88888.00 2018-09-29 13:24:54.405 272 11519.06 85.96 56846.80 88888.00 2018-09-29 13:24:54.905 272 11519.12 85.96 56846.80 88888.00 2018-09-29 13:24:55.405 272 11519.12 85.94 56846.70 88888.00 2018-09-29 13:24:55.905 272 11519.09 85.91 56846.63 88888.00 2018-09-29 13:24:56.405 272 11519.10 85.85 56846.59 88888.00 2018-09-29 13:24:57.405 272 11519.16 85.79 56846.48 88888.00 2018-09-29 13:24:57.905 272 11519.22 85.80 56846.38 88888.00 2018-09-29 13:24:58.405 272 11519.30 85.78 56846.31 88888.00 2018-09-29 13:24:58.905 272 11519.26 85.78 56846.18 88888.00 2018-09-29 13:24:59.405 272 11519.32 85.76 56846.07 88888.00 2018-09-29 13:24:59.905 272 11519.39 85.65 56846.04 88888.00 2018-09-29 13:25:00.405 272 11519.36 85.63 56845.95 88888.00 2018-09-29 13:25:00.905 272 11519.43 85.58 56845.84 88888.00 2018-09-29 13:25:01.405 272 11519.45 85.51 56845.74 88888.00 2018-09-29 13:25:01.905 272 11519.44 85.51 56845.65 88888.00 2018-09-29 13:25:02.405 272 11519.50 85.46 56845.60 88888.00 2018-09-29 13:25:02.905 272 11519.50 85.38 56845.54 88888.00 2018-09-29 13:25:03.405 272 11519.44 85.36 56845.49 88888.00 2018-09-29 13:25:03.905 272 11519.51 85.42 56845.53 88888.00 2018-09-29 13:25:04.405 272 11519.49 85.35 56845.48 88888.00 2018-09-29 13:25:04.905 272 11519.42 85.25 56845.47 88888.00 2018-09-29 13:25:05.405 272 11519.43 85.17 56845.41 88888.00 2018-09-29 13:25:05.905 272 11519.44 85.13 56845.42 88888.00 2018-09-29 13:25:06.405 272 11519.33 85.12 56845.47 88888.00 2018-09-29 13:25:06.905 272 11519.38 85.16 56845.52 88888.00 2018-09-29 13:25:07.405 272 11519.32 85.15 56845.54 88888.00 2018-09-29 13:25:07.905 272 11519.22 85.06 56845.63 88888.00 2018-09-29 13:25:08.405 272 11519.17 85.02 56845.74 88888.00 2018-09-29 13:25:08.905 272 11519.17 85.05 56845.92 88888.00 2018-09-29 13:25:09.405 272 11519.03 85.03 56846.00 88888.00 2018-09-29 13:25:09.905 272 11518.97 85.03 56846.12 88888.00 2018-09-29 13:25:10.405 272 11518.95 85.01 56846.27 88888.00 2018-09-29 13:25:10.905 272 11518.90 85.04 56846.40 88888.00 2018-09-29 13:25:11.405 272 11518.88 85.08 56846.53 88888.00 2018-09-29 13:25:11.905 272 11518.77 85.03 56846.69 88888.00 2018-09-29 13:25:12.405 272 11518.61 85.02 56846.82 88888.00 2018-09-29 13:25:12.905 272 11518.59 85.05 56846.96 88888.00 2018-09-29 13:25:13.405 272 11518.55 85.04 56847.10 88888.00 2018-09-29 13:25:13.905 272 11518.45 85.02 56847.32 88888.00 2018-09-29 13:25:14.405 272 11518.39 85.06 56847.49 88888.00 2018-09-29 13:25:14.905 272 11518.28 85.06 56847.59 88888.00 2018-09-29 13:25:15.405 272 11518.14 85.03 56847.78 88888.00 2018-09-29 13:25:15.905 272 11518.12 85.04 56847.99 88888.00 2018-09-29 13:25:16.405 272 11518.03 85.06 56848.17 88888.00 2018-09-29 13:25:16.905 272 11517.94 85.11 56848.30 88888.00 2018-09-29 13:25:17.405 272 11517.95 85.15 56848.41 88888.00 2018-09-29 13:25:17.905 272 11517.86 85.09 56848.50 88888.00 2018-09-29 13:25:18.405 272 11517.74 85.09 56848.62 88888.00 2018-09-29 13:25:18.905 272 11517.65 85.10 56848.75 88888.00 2018-09-29 13:25:19.405 272 11517.56 85.08 56848.84 88888.00 2018-09-29 13:25:19.905 272 11517.41 85.03 56848.84 88888.00 2018-09-29 13:25:20.405 272 11517.37 85.09 56848.87 88888.00 2018-09-29 13:25:20.905 272 11517.27 85.05 56848.89 88888.00 2018-09-29 13:25:21.405 272 11517.20 85.03 56848.94 88888.00 2018-09-29 13:25:21.905 272 11517.20 85.08 56849.00 88888.00 2018-09-29 13:25:22.405 272 11517.13 85.04 56848.96 88888.00 2018-09-29 13:25:22.905 272 11517.00 85.04 56848.96 88888.00 2018-09-29 13:25:23.405 272 11517.01 84.98 56848.95 88888.00 2018-09-29 13:25:23.905 272 11516.93 84.96 56848.90 88888.00 2018-09-29 13:25:24.405 272 11516.82 85.01 56848.90 88888.00 2018-09-29 13:25:24.905 272 11516.86 84.94 56848.88 88888.00 2018-09-29 13:25:25.405 272 11516.78 84.88 56848.81 88888.00 2018-09-29 13:25:25.905 272 11516.69 84.85 56848.83 88888.00 2018-09-29 13:25:26.405 272 11516.72 84.82 56848.82 88888.00 2018-09-29 13:25:26.905 272 11516.64 84.78 56848.82 88888.00 2018-09-29 13:25:27.405 272 11516.55 84.78 56848.79 88888.00 2018-09-29 13:25:27.905 272 11516.55 84.87 56848.71 88888.00 2018-09-29 13:25:28.905 272 11516.44 84.91 56848.64 88888.00 2018-09-29 13:25:29.405 272 11516.51 84.88 56848.63 88888.00 2018-09-29 13:25:29.905 272 11516.47 84.84 56848.60 88888.00 2018-09-29 13:25:30.405 272 11516.40 84.85 56848.56 88888.00 2018-09-29 13:25:30.905 272 11516.45 84.85 56848.50 88888.00 2018-09-29 13:25:31.405 272 11516.42 84.79 56848.44 88888.00 2018-09-29 13:25:31.905 272 11516.34 84.74 56848.39 88888.00 2018-09-29 13:25:32.405 272 11516.28 84.82 56848.41 88888.00 2018-09-29 13:25:32.905 272 11516.32 84.81 56848.37 88888.00 2018-09-29 13:25:33.405 272 11516.34 84.81 56848.31 88888.00 2018-09-29 13:25:33.905 272 11516.44 84.83 56848.28 88888.00 2018-09-29 13:25:34.405 272 11516.40 84.78 56848.26 88888.00 2018-09-29 13:25:34.905 272 11516.33 84.84 56848.23 88888.00 2018-09-29 13:25:35.405 272 11516.40 84.88 56848.19 88888.00 2018-09-29 13:25:35.905 272 11516.39 84.88 56848.16 88888.00 2018-09-29 13:25:36.905 272 11516.27 84.84 56848.05 88888.00 2018-09-29 13:25:37.405 272 11516.28 84.81 56848.10 88888.00 2018-09-29 13:25:37.905 272 11516.34 84.83 56848.06 88888.00 2018-09-29 13:25:38.905 272 11516.45 84.84 56848.07 88888.00 2018-09-29 13:25:39.405 272 11516.39 84.87 56848.05 88888.00 2018-09-29 13:25:39.905 272 11516.48 84.94 56848.04 88888.00 2018-09-29 13:25:40.405 272 11516.44 84.94 56848.05 88888.00 2018-09-29 13:25:40.905 272 11516.39 84.89 56848.12 88888.00 2018-09-29 13:25:41.405 272 11516.44 84.91 56848.15 88888.00 2018-09-29 13:25:41.905 272 11516.41 84.85 56848.16 88888.00 2018-09-29 13:25:42.405 272 11516.39 84.95 56848.22 88888.00 2018-09-29 13:25:42.905 272 11516.46 84.96 56848.19 88888.00 2018-09-29 13:25:43.405 272 11516.46 84.92 56848.18 88888.00 2018-09-29 13:25:43.905 272 11516.39 84.91 56848.10 88888.00 2018-09-29 13:25:44.405 272 11516.44 84.88 56848.07 88888.00 2018-09-29 13:25:44.905 272 11516.47 84.88 56848.09 88888.00 2018-09-29 13:25:45.405 272 11516.45 84.90 56848.12 88888.00 2018-09-29 13:25:45.905 272 11516.51 84.87 56848.16 88888.00 2018-09-29 13:25:46.405 272 11516.48 84.81 56848.10 88888.00 2018-09-29 13:25:46.905 272 11516.49 84.78 56848.07 88888.00 2018-09-29 13:25:47.405 272 11516.54 84.77 56848.11 88888.00 2018-09-29 13:25:47.905 272 11516.52 84.75 56848.09 88888.00 2018-09-29 13:25:48.405 272 11516.55 84.78 56848.10 88888.00 2018-09-29 13:25:48.905 272 11516.62 84.81 56848.16 88888.00 2018-09-29 13:25:49.405 272 11516.61 84.75 56848.17 88888.00 2018-09-29 13:25:49.905 272 11516.58 84.83 56848.13 88888.00 2018-09-29 13:25:50.405 272 11516.62 84.91 56848.10 88888.00 2018-09-29 13:25:50.905 272 11516.67 84.87 56848.04 88888.00 2018-09-29 13:25:51.405 272 11516.71 84.85 56847.96 88888.00 2018-09-29 13:25:51.905 272 11516.87 84.83 56847.91 88888.00 2018-09-29 13:25:52.405 272 11516.86 84.78 56847.84 88888.00 2018-09-29 13:25:52.905 272 11516.93 84.84 56847.84 88888.00 2018-09-29 13:25:53.405 272 11517.08 84.88 56847.80 88888.00 2018-09-29 13:25:53.906 272 11517.10 84.83 56847.71 88888.00 2018-09-29 13:25:54.406 272 11517.20 84.83 56847.65 88888.00 2018-09-29 13:25:54.906 272 11517.32 84.84 56847.60 88888.00 2018-09-29 13:25:55.406 272 11517.30 84.79 56847.57 88888.00 2018-09-29 13:25:55.906 272 11517.37 84.84 56847.58 88888.00 2018-09-29 13:25:56.406 272 11517.44 84.85 56847.54 88888.00 2018-09-29 13:25:56.906 272 11517.43 84.83 56847.40 88888.00 2018-09-29 13:25:57.406 272 11517.52 84.87 56847.36 88888.00 2018-09-29 13:25:57.906 272 11517.56 84.87 56847.36 88888.00 2018-09-29 13:25:58.406 272 11517.53 84.78 56847.26 88888.00 2018-09-29 13:25:58.906 272 11517.53 84.76 56847.20 88888.00 2018-09-29 13:25:59.406 272 11517.58 84.70 56847.08 88888.00 2018-09-29 13:25:59.906 272 11517.57 84.65 56847.10 88888.00 2018-09-29 13:26:00.406 272 11517.53 84.67 56847.09 88888.00 2018-09-29 13:26:00.906 272 11517.55 84.64 56846.98 88888.00 2018-09-29 13:26:01.406 272 11517.55 84.49 56846.94 88888.00 2018-09-29 13:26:01.906 272 11517.49 84.48 56846.95 88888.00 2018-09-29 13:26:02.406 272 11517.46 84.42 56846.90 88888.00 2018-09-29 13:26:02.906 272 11517.46 84.42 56846.85 88888.00 2018-09-29 13:26:03.406 272 11517.39 84.38 56846.89 88888.00 2018-09-29 13:26:03.906 272 11517.36 84.31 56846.85 88888.00 2018-09-29 13:26:04.406 272 11517.30 84.29 56846.76 88888.00 2018-09-29 13:26:04.906 272 11517.23 84.31 56846.76 88888.00 2018-09-29 13:26:05.406 272 11517.25 84.22 56846.80 88888.00 2018-09-29 13:26:05.906 272 11517.11 84.14 56846.76 88888.00 2018-09-29 13:26:06.406 272 11517.03 84.10 56846.74 88888.00 2018-09-29 13:26:06.906 272 11517.04 84.15 56846.82 88888.00 2018-09-29 13:26:07.406 272 11516.87 84.07 56846.84 88888.00 2018-09-29 13:26:07.906 272 11516.80 84.09 56846.87 88888.00 2018-09-29 13:26:08.406 272 11516.82 84.04 56846.88 88888.00 2018-09-29 13:26:08.906 272 11516.71 83.99 56846.89 88888.00 2018-09-29 13:26:09.406 272 11516.64 84.04 56846.93 88888.00 2018-09-29 13:26:10.406 272 11516.56 83.96 56847.00 88888.00 2018-09-29 13:26:10.906 272 11516.46 84.04 56847.03 88888.00 2018-09-29 13:26:11.406 272 11516.47 84.08 56847.03 88888.00 2018-09-29 13:26:11.906 272 11516.45 84.11 56847.04 88888.00 2018-09-29 13:26:12.406 272 11516.40 84.17 56847.06 88888.00 2018-09-29 13:26:12.906 272 11516.40 84.15 56847.10 88888.00 2018-09-29 13:26:13.406 272 11516.31 84.13 56847.06 88888.00 2018-09-29 13:26:13.906 272 11516.27 84.17 56847.03 88888.00 2018-09-29 13:26:14.406 272 11516.34 84.23 56847.00 88888.00 2018-09-29 13:26:14.906 272 11516.31 84.17 56846.95 88888.00 2018-09-29 13:26:15.406 272 11516.21 84.28 56847.01 88888.00 2018-09-29 13:26:15.906 272 11516.26 84.27 56846.95 88888.00 2018-09-29 13:26:16.406 272 11516.21 84.33 56846.94 88888.00 2018-09-29 13:26:16.906 272 11516.30 84.38 56846.88 88888.00 2018-09-29 13:26:17.406 272 11516.34 84.36 56846.80 88888.00 2018-09-29 13:26:17.906 272 11516.34 84.37 56846.76 88888.00 2018-09-29 13:26:18.406 272 11516.35 84.45 56846.75 88888.00 2018-09-29 13:26:18.906 272 11516.51 84.51 56846.70 88888.00 2018-09-29 13:26:19.406 272 11516.55 84.56 56846.74 88888.00 2018-09-29 13:26:20.406 272 11516.78 84.69 56846.70 88888.00 2018-09-29 13:26:20.906 272 11516.80 84.77 56846.68 88888.00 2018-09-29 13:26:21.406 272 11516.92 84.78 56846.65 88888.00 2018-09-29 13:26:21.906 272 11517.09 84.85 56846.64 88888.00 2018-09-29 13:26:22.406 272 11517.11 84.83 56846.63 88888.00 2018-09-29 13:26:22.906 272 11517.18 84.92 56846.59 88888.00 2018-09-29 13:26:23.406 272 11517.37 84.98 56846.61 88888.00 2018-09-29 13:26:23.906 272 11517.41 85.02 56846.65 88888.00 2018-09-29 13:26:24.406 272 11517.51 85.16 56846.65 88888.00 2018-09-29 13:26:24.906 272 11517.65 85.16 56846.72 88888.00 2018-09-29 13:26:25.406 272 11517.73 85.13 56846.80 88888.00 2018-09-29 13:26:25.906 272 11517.81 85.19 56846.89 88888.00 2018-09-29 13:26:26.406 272 11517.99 85.21 56846.91 88888.00 2018-09-29 13:26:26.906 272 11518.01 85.21 56847.04 88888.00 2018-09-29 13:26:27.406 272 11518.14 85.31 56847.20 88888.00 2018-09-29 13:26:27.906 272 11518.27 85.33 56847.26 88888.00 2018-09-29 13:26:28.406 272 11518.33 85.38 56847.41 88888.00 2018-09-29 13:26:28.906 272 11518.39 85.40 56847.65 88888.00 2018-09-29 13:26:29.406 272 11518.45 85.40 56847.83 88888.00 2018-09-29 13:26:29.906 272 11518.39 85.38 56848.02 88888.00 2018-09-29 13:26:30.406 272 11518.40 85.44 56848.22 88888.00 2018-09-29 13:26:30.906 272 11518.50 85.51 56848.45 88888.00 2018-09-29 13:26:31.406 272 11518.46 85.49 56848.66 88888.00 2018-09-29 13:26:31.906 272 11518.40 85.46 56848.84 88888.00 2018-09-29 13:26:32.406 272 11518.47 85.56 56849.05 88888.00 2018-09-29 13:26:32.906 272 11518.39 85.59 56849.26 88888.00 2018-09-29 13:26:33.406 272 11518.34 85.62 56849.43 88888.00 2018-09-29 13:26:33.906 272 11518.33 85.60 56849.56 88888.00 2018-09-29 13:26:34.406 272 11518.20 85.55 56849.74 88888.00 2018-09-29 13:26:34.906 272 11518.11 85.51 56849.90 88888.00 2018-09-29 13:26:35.406 272 11518.03 85.49 56850.01 88888.00 2018-09-29 13:26:35.906 272 11517.87 85.49 56850.15 88888.00 2018-09-29 13:26:36.406 272 11517.85 85.46 56850.33 88888.00 2018-09-29 13:26:36.906 272 11517.81 85.46 56850.48 88888.00 2018-09-29 13:26:37.406 272 11517.64 85.47 56850.55 88888.00 2018-09-29 13:26:37.906 272 11517.56 85.45 56850.60 88888.00 2018-09-29 13:26:38.406 272 11517.52 85.44 56850.63 88888.00 2018-09-29 13:26:38.906 272 11517.39 85.53 56850.69 88888.00 2018-09-29 13:26:39.406 272 11517.34 85.60 56850.73 88888.00 2018-09-29 13:26:39.906 272 11517.30 85.56 56850.76 88888.00 2018-09-29 13:26:40.406 272 11517.21 85.63 56850.76 88888.00 2018-09-29 13:26:40.906 272 11517.20 85.67 56850.75 88888.00 2018-09-29 13:26:41.406 272 11517.18 85.66 56850.73 88888.00 2018-09-29 13:26:41.906 272 11517.09 85.67 56850.74 88888.00 2018-09-29 13:26:42.406 272 11517.09 85.70 56850.70 88888.00 2018-09-29 13:26:42.906 272 11517.13 85.79 56850.74 88888.00 2018-09-29 13:26:43.406 272 11517.10 85.84 56850.74 88888.00 2018-09-29 13:26:43.906 272 11517.06 85.84 56850.69 88888.00 2018-09-29 13:26:44.406 272 11517.08 85.86 56850.73 88888.00 2018-09-29 13:26:44.906 272 11517.07 85.98 56850.81 88888.00 2018-09-29 13:26:45.406 272 11517.10 86.06 56850.82 88888.00 2018-09-29 13:26:45.906 272 11517.18 86.12 56850.91 88888.00 2018-09-29 13:26:46.406 272 11517.18 86.14 56851.01 88888.00 2018-09-29 13:26:46.906 272 11517.17 86.20 56851.10 88888.00 2018-09-29 13:26:47.406 272 11517.18 86.27 56851.19 88888.00 2018-09-29 13:26:47.906 272 11517.21 86.32 56851.26 88888.00 2018-09-29 13:26:48.406 272 11517.30 86.45 56851.30 88888.00 2018-09-29 13:26:48.906 272 11517.34 86.51 56851.44 88888.00 2018-09-29 13:26:49.406 272 11517.30 86.51 56851.58 88888.00 2018-09-29 13:26:49.906 272 11517.32 86.65 56851.78 88888.00 2018-09-29 13:26:50.406 272 11517.35 86.67 56852.00 88888.00 2018-09-29 13:26:50.906 272 11517.30 86.71 56852.17 88888.00 2018-09-29 13:26:51.906 272 11517.35 86.89 56852.43 88888.00 2018-09-29 13:26:52.406 272 11517.27 86.98 56852.65 88888.00 2018-09-29 13:26:52.906 272 11517.24 87.00 56852.86 88888.00 2018-09-29 13:26:53.406 272 11517.28 87.03 56852.98 88888.00 2018-09-29 13:26:53.906 272 11517.18 87.09 56853.16 88888.00 2018-09-29 13:26:54.406 272 11517.23 87.15 56853.26 88888.00 2018-09-29 13:26:54.906 272 11517.27 87.20 56853.43 88888.00 2018-09-29 13:26:55.406 272 11517.17 87.20 56853.55 88888.00 2018-09-29 13:26:55.906 272 11517.13 87.22 56853.63 88888.00 2018-09-29 13:26:56.406 272 11517.11 87.23 56853.69 88888.00 2018-09-29 13:26:56.906 272 11517.06 87.26 56853.78 88888.00 2018-09-29 13:26:57.406 272 11517.03 87.30 56853.83 88888.00 2018-09-29 13:26:57.906 272 11516.99 87.33 56853.83 88888.00 2018-09-29 13:26:58.406 272 11516.86 87.36 56853.88 88888.00 2018-09-29 13:26:58.906 272 11516.92 87.43 56853.84 88888.00 2018-09-29 13:26:59.406 272 11516.89 87.43 56853.87 88888.00 2018-09-29 13:26:59.906 272 11516.72 87.36 56853.81 88888.00 2018-09-29 13:27:00.406 272 11516.71 87.35 56853.76 88888.00 2018-09-29 13:27:00.906 272 11516.73 87.37 56853.69 88888.00 2018-09-29 13:27:01.906 272 11516.64 87.37 56853.55 88888.00 2018-09-29 13:27:02.406 272 11516.65 87.28 56853.45 88888.00 2018-09-29 13:27:02.906 272 11516.56 87.26 56853.36 88888.00 2018-09-29 13:27:03.406 272 11516.54 87.32 56853.23 88888.00 2018-09-29 13:27:03.906 272 11516.54 87.36 56853.11 88888.00 2018-09-29 13:27:04.406 272 11516.48 87.36 56853.05 88888.00 2018-09-29 13:27:04.906 272 11516.52 87.35 56852.93 88888.00 2018-09-29 13:27:05.406 272 11516.53 87.35 56852.80 88888.00 2018-09-29 13:27:05.906 272 11516.52 87.32 56852.66 88888.00 2018-09-29 13:27:06.406 272 11516.54 87.36 56852.60 88888.00 2018-09-29 13:27:06.906 272 11516.60 87.37 56852.50 88888.00 2018-09-29 13:27:07.406 272 11516.55 87.33 56852.40 88888.00 2018-09-29 13:27:07.906 272 11516.58 87.39 56852.36 88888.00 2018-09-29 13:27:08.406 272 11516.56 87.44 56852.34 88888.00 2018-09-29 13:27:08.906 272 11516.54 87.41 56852.22 88888.00 2018-09-29 13:27:09.406 272 11516.55 87.36 56852.15 88888.00 2018-09-29 13:27:09.906 272 11516.52 87.47 56852.08 88888.00 2018-09-29 13:27:10.406 272 11516.56 87.50 56852.05 88888.00 2018-09-29 13:27:10.906 272 11516.59 87.53 56852.02 88888.00 2018-09-29 13:27:11.406 272 11516.58 87.56 56851.92 88888.00 2018-09-29 13:27:11.906 272 11516.56 87.61 56851.91 88888.00 2018-09-29 13:27:12.406 272 11516.59 87.62 56851.90 88888.00 2018-09-29 13:27:12.906 272 11516.61 87.66 56851.95 88888.00 2018-09-29 13:27:13.406 272 11516.58 87.71 56851.96 88888.00 2018-09-29 13:27:13.906 272 11516.59 87.80 56851.95 88888.00 2018-09-29 13:27:14.406 272 11516.55 87.78 56852.03 88888.00 2018-09-29 13:27:14.906 272 11516.58 87.85 56852.00 88888.00 2018-09-29 13:27:15.406 272 11516.61 87.95 56851.98 88888.00 2018-09-29 13:27:15.906 272 11516.60 88.02 56852.03 88888.00 2018-09-29 13:27:16.406 272 11516.53 88.08 56852.11 88888.00 2018-09-29 13:27:16.906 272 11516.60 88.09 56852.17 88888.00 2018-09-29 13:27:17.406 272 11516.60 88.14 56852.22 88888.00 2018-09-29 13:27:17.906 272 11516.60 88.17 56852.16 88888.00 2018-09-29 13:27:18.406 272 11516.60 88.23 56852.15 88888.00 2018-09-29 13:27:18.906 272 11516.61 88.26 56852.13 88888.00 2018-09-29 13:27:19.906 272 11516.61 88.42 56852.13 88888.00 2018-09-29 13:27:20.406 272 11516.56 88.42 56852.09 88888.00 2018-09-29 13:27:20.906 272 11516.53 88.42 56852.03 88888.00 2018-09-29 13:27:21.406 272 11516.56 88.51 56852.02 88888.00 2018-09-29 13:27:21.906 272 11516.54 88.51 56851.95 88888.00 2018-09-29 13:27:22.406 272 11516.52 88.60 56851.94 88888.00 2018-09-29 13:27:22.906 272 11516.53 88.71 56851.96 88888.00 2018-09-29 13:27:23.406 272 11516.52 88.71 56851.91 88888.00 2018-09-29 13:27:23.906 272 11516.45 88.73 56851.89 88888.00 2018-09-29 13:27:24.406 272 11516.47 88.75 56851.83 88888.00 2018-09-29 13:27:24.906 272 11516.47 88.76 56851.73 88888.00 2018-09-29 13:27:25.406 272 11516.46 88.80 56851.63 88888.00 2018-09-29 13:27:25.906 272 11516.37 88.89 56851.53 88888.00 2018-09-29 13:27:26.406 272 11516.35 88.92 56851.38 88888.00 2018-09-29 13:27:26.906 272 11516.45 88.92 56851.21 88888.00 2018-09-29 13:27:27.406 272 11516.52 88.89 56851.10 88888.00 2018-09-29 13:27:27.906 272 11516.54 88.86 56850.93 88888.00 2018-09-29 13:27:28.406 272 11516.53 88.91 56850.80 88888.00 2018-09-29 13:27:28.906 272 11516.62 88.94 56850.62 88888.00 2018-09-29 13:27:29.406 272 11516.64 88.91 56850.48 88888.00 2018-09-29 13:27:29.906 272 11516.62 88.87 56850.33 88888.00 2018-09-29 13:27:30.406 272 11516.71 88.98 56850.20 88888.00 2018-09-29 13:27:30.906 272 11516.68 89.04 56850.04 88888.00 2018-09-29 13:27:31.406 272 11516.68 89.04 56849.92 88888.00 2018-09-29 13:27:31.906 272 11516.78 89.05 56849.73 88888.00 2018-09-29 13:27:32.406 272 11516.78 89.10 56849.51 88888.00 2018-09-29 13:27:33.406 272 11516.85 89.24 56849.18 88888.00 2018-09-29 13:27:33.906 272 11516.81 89.21 56849.02 88888.00 2018-09-29 13:27:34.406 272 11516.86 89.20 56848.90 88888.00 2018-09-29 13:27:34.906 272 11517.02 89.18 56848.77 88888.00 2018-09-29 13:27:35.406 272 11517.04 89.18 56848.61 88888.00 2018-09-29 13:27:35.906 272 11517.10 89.18 56848.41 88888.00 2018-09-29 13:27:36.406 272 11517.22 89.24 56848.25 88888.00 2018-09-29 13:27:36.906 272 11517.20 89.27 56848.16 88888.00 2018-09-29 13:27:37.406 272 11517.18 89.30 56848.00 88888.00 2018-09-29 13:27:37.906 272 11517.30 89.27 56847.89 88888.00 2018-09-29 13:27:38.406 272 11517.34 89.34 56847.80 88888.00 2018-09-29 13:27:38.906 272 11517.35 89.37 56847.70 88888.00 2018-09-29 13:27:39.406 272 11517.48 89.38 56847.67 88888.00 2018-09-29 13:27:39.906 272 11517.53 89.36 56847.60 88888.00 2018-09-29 13:27:40.406 272 11517.62 89.37 56847.57 88888.00 2018-09-29 13:27:40.906 272 11517.66 89.45 56847.59 88888.00 2018-09-29 13:27:41.406 272 11517.66 89.51 56847.61 88888.00 2018-09-29 13:27:41.906 272 11517.77 89.57 56847.66 88888.00 2018-09-29 13:27:42.406 272 11517.87 89.57 56847.64 88888.00 2018-09-29 13:27:42.906 272 11517.92 89.51 56847.61 88888.00 2018-09-29 13:27:43.406 272 11517.98 89.57 56847.61 88888.00 2018-09-29 13:27:43.906 272 11518.08 89.60 56847.62 88888.00 2018-09-29 13:27:44.406 272 11518.12 89.66 56847.54 88888.00 2018-09-29 13:27:44.906 272 11518.17 89.68 56847.53 88888.00 2018-09-29 13:27:45.406 272 11518.36 89.77 56847.58 88888.00 2018-09-29 13:27:45.906 272 11518.43 89.80 56847.65 88888.00 2018-09-29 13:27:46.406 272 11518.42 89.82 56847.68 88888.00 2018-09-29 13:27:46.906 272 11518.46 89.80 56847.73 88888.00 2018-09-29 13:27:47.406 272 11518.46 89.78 56847.72 88888.00 2018-09-29 13:27:47.906 272 11518.54 89.81 56847.86 88888.00 2018-09-29 13:27:48.407 272 11518.62 89.77 56847.92 88888.00 2018-09-29 13:27:48.907 272 11518.63 89.81 56847.93 88888.00 2018-09-29 13:27:49.407 272 11518.68 89.91 56848.02 88888.00 2018-09-29 13:27:49.907 272 11518.71 89.93 56848.11 88888.00 2018-09-29 13:27:50.407 272 11518.68 89.91 56848.12 88888.00 2018-09-29 13:27:50.907 272 11518.68 89.98 56848.18 88888.00 2018-09-29 13:27:51.407 272 11518.77 89.99 56848.24 88888.00 2018-09-29 13:27:51.907 272 11518.78 90.05 56848.30 88888.00 2018-09-29 13:27:52.407 272 11518.75 90.06 56848.29 88888.00 2018-09-29 13:27:52.907 272 11518.76 90.05 56848.30 88888.00 2018-09-29 13:27:53.407 272 11518.71 90.04 56848.28 88888.00 2018-09-29 13:27:53.907 272 11518.76 90.12 56848.29 88888.00 2018-09-29 13:27:54.407 272 11518.87 90.19 56848.28 88888.00 2018-09-29 13:27:54.907 272 11518.84 90.25 56848.25 88888.00 2018-09-29 13:27:55.407 272 11518.87 90.25 56848.22 88888.00 2018-09-29 13:27:55.907 272 11518.92 90.30 56848.19 88888.00 2018-09-29 13:27:56.407 272 11518.89 90.30 56848.17 88888.00 2018-09-29 13:27:56.907 272 11518.94 90.30 56848.17 88888.00 2018-09-29 13:27:57.407 272 11519.02 90.32 56848.17 88888.00 2018-09-29 13:27:57.907 272 11518.96 90.32 56848.18 88888.00 2018-09-29 13:27:58.407 272 11518.99 90.33 56848.16 88888.00 2018-09-29 13:27:58.907 272 11519.10 90.36 56848.17 88888.00 2018-09-29 13:27:59.407 272 11519.15 90.39 56848.16 88888.00 2018-09-29 13:27:59.907 272 11519.22 90.46 56848.15 88888.00 2018-09-29 13:28:00.407 272 11519.25 90.48 56848.13 88888.00 2018-09-29 13:28:00.907 272 11519.23 90.54 56848.10 88888.00 2018-09-29 13:28:01.407 272 11519.33 90.56 56848.04 88888.00 2018-09-29 13:28:01.907 272 11519.46 90.60 56848.04 88888.00 2018-09-29 13:28:02.407 272 11519.42 90.56 56848.02 88888.00 2018-09-29 13:28:02.907 272 11519.46 90.68 56847.98 88888.00 2018-09-29 13:28:03.407 272 11519.60 90.75 56847.98 88888.00 2018-09-29 13:28:03.907 272 11519.59 90.79 56847.99 88888.00 2018-09-29 13:28:04.907 272 11519.73 90.80 56847.93 88888.00 2018-09-29 13:28:05.407 272 11519.72 90.81 56847.91 88888.00 2018-09-29 13:28:05.907 272 11519.80 90.93 56847.97 88888.00 2018-09-29 13:28:06.407 272 11519.95 90.97 56847.98 88888.00 2018-09-29 13:28:06.907 272 11519.99 91.02 56847.94 88888.00 2018-09-29 13:28:07.407 272 11520.03 91.07 56847.94 88888.00 2018-09-29 13:28:07.907 272 11520.16 91.13 56847.96 88888.00 2018-09-29 13:28:08.407 272 11520.23 91.08 56847.94 88888.00 2018-09-29 13:28:08.907 272 11520.34 91.10 56847.96 88888.00 2018-09-29 13:28:09.407 272 11520.43 91.16 56847.98 88888.00 2018-09-29 13:28:09.907 272 11520.43 91.14 56847.97 88888.00 2018-09-29 13:28:10.407 272 11520.52 91.13 56848.00 88888.00 2018-09-29 13:28:10.907 272 11520.61 91.18 56848.05 88888.00 2018-09-29 13:28:11.407 272 11520.66 91.22 56848.07 88888.00 2018-09-29 13:28:11.907 272 11520.77 91.27 56848.03 88888.00 2018-09-29 13:28:12.407 272 11520.92 91.22 56847.99 88888.00 2018-09-29 13:28:12.907 272 11520.97 91.22 56847.99 88888.00 2018-09-29 13:28:13.407 272 11521.10 91.23 56847.89 88888.00 2018-09-29 13:28:13.907 272 11521.20 91.17 56847.81 88888.00 2018-09-29 13:28:14.407 272 11521.27 91.11 56847.74 88888.00 2018-09-29 13:28:14.907 272 11521.37 91.11 56847.73 88888.00 2018-09-29 13:28:15.407 272 11521.51 91.10 56847.68 88888.00 2018-09-29 13:28:15.907 272 11521.53 91.11 56847.61 88888.00 2018-09-29 13:28:16.407 272 11521.67 91.08 56847.53 88888.00 2018-09-29 13:28:16.907 272 11521.77 91.07 56847.49 88888.00 2018-09-29 13:28:17.407 272 11521.81 91.02 56847.46 88888.00 2018-09-29 13:28:17.907 272 11521.96 91.00 56847.39 88888.00 2018-09-29 13:28:18.407 272 11522.08 90.97 56847.34 88888.00 2018-09-29 13:28:18.907 272 11522.14 90.94 56847.30 88888.00 2018-09-29 13:28:19.407 272 11522.29 90.93 56847.32 88888.00 2018-09-29 13:28:19.907 272 11522.31 90.90 56847.28 88888.00 2018-09-29 13:28:20.407 272 11522.27 90.82 56847.28 88888.00 2018-09-29 13:28:20.907 272 11522.31 90.81 56847.23 88888.00 2018-09-29 13:28:21.407 272 11522.32 90.77 56847.15 88888.00 2018-09-29 13:28:21.907 272 11522.32 90.74 56847.13 88888.00 2018-09-29 13:28:22.907 272 11522.42 90.81 56847.21 88888.00 2018-09-29 13:28:23.407 272 11522.30 90.84 56847.19 88888.00 2018-09-29 13:28:23.907 272 11522.30 90.83 56847.17 88888.00 2018-09-29 13:28:24.407 272 11522.31 90.80 56847.22 88888.00 2018-09-29 13:28:24.907 272 11522.23 90.79 56847.13 88888.00 2018-09-29 13:28:25.407 272 11522.28 90.76 56847.04 88888.00 2018-09-29 13:28:25.907 272 11522.21 90.79 56847.01 88888.00 2018-09-29 13:28:26.407 272 11522.13 90.82 56847.02 88888.00 2018-09-29 13:28:26.907 272 11522.16 90.84 56846.98 88888.00 2018-09-29 13:28:27.407 272 11522.14 90.81 56846.90 88888.00 2018-09-29 13:28:27.907 272 11522.04 90.83 56846.80 88888.00 2018-09-29 13:28:28.407 272 11522.04 90.84 56846.75 88888.00 2018-09-29 13:28:28.907 272 11522.08 90.83 56846.69 88888.00 2018-09-29 13:28:29.407 272 11522.04 90.88 56846.62 88888.00 2018-09-29 13:28:29.907 272 11522.10 90.94 56846.50 88888.00 2018-09-29 13:28:30.407 272 11522.13 90.93 56846.46 88888.00 2018-09-29 13:28:30.907 272 11522.08 90.98 56846.32 88888.00 2018-09-29 13:28:31.407 272 11522.16 91.02 56846.17 88888.00 2018-09-29 13:28:31.907 272 11522.22 91.00 56846.04 88888.00 2018-09-29 13:28:32.407 272 11522.21 90.89 56845.94 88888.00 2018-09-29 13:28:32.907 272 11522.27 90.93 56845.82 88888.00 2018-09-29 13:28:33.407 272 11522.32 90.90 56845.78 88888.00 2018-09-29 13:28:33.907 272 11522.35 90.95 56845.66 88888.00 2018-09-29 13:28:34.407 272 11522.42 91.04 56845.59 88888.00 2018-09-29 13:28:34.907 272 11522.41 91.11 56845.43 88888.00 2018-09-29 13:28:35.407 272 11522.39 91.17 56845.33 88888.00 2018-09-29 13:28:35.907 272 11522.55 91.22 56845.29 88888.00 2018-09-29 13:28:36.407 272 11522.63 91.21 56845.23 88888.00 2018-09-29 13:28:36.907 272 11522.62 91.20 56845.11 88888.00 2018-09-29 13:28:37.407 272 11522.69 91.21 56845.05 88888.00 2018-09-29 13:28:37.907 272 11522.78 91.21 56845.04 88888.00 2018-09-29 13:28:38.407 272 11522.79 91.15 56845.05 88888.00 2018-09-29 13:28:38.907 272 11522.92 91.16 56844.97 88888.00 2018-09-29 13:28:39.407 272 11522.99 91.15 56844.86 88888.00 2018-09-29 13:28:39.907 272 11522.97 91.16 56844.83 88888.00 2018-09-29 13:28:40.407 272 11523.04 91.15 56844.86 88888.00 2018-09-29 13:28:40.907 272 11523.12 91.13 56844.84 88888.00 2018-09-29 13:28:41.407 272 11523.13 91.11 56844.73 88888.00 2018-09-29 13:28:41.907 272 11523.18 91.11 56844.75 88888.00 2018-09-29 13:28:42.407 272 11523.21 91.04 56844.75 88888.00 2018-09-29 13:28:42.907 272 11523.20 91.03 56844.69 88888.00 2018-09-29 13:28:43.407 272 11523.27 91.11 56844.71 88888.00 2018-09-29 13:28:43.907 272 11523.32 91.06 56844.69 88888.00 2018-09-29 13:28:44.407 272 11523.27 90.96 56844.64 88888.00 2018-09-29 13:28:44.907 272 11523.40 91.03 56844.59 88888.00 2018-09-29 13:28:45.407 272 11523.43 91.02 56844.57 88888.00 2018-09-29 13:28:46.407 272 11523.53 91.01 56844.40 88888.00 2018-09-29 13:28:46.907 272 11523.61 90.91 56844.38 88888.00 2018-09-29 13:28:47.407 272 11523.59 90.91 56844.33 88888.00 2018-09-29 13:28:47.907 272 11523.70 90.83 56844.27 88888.00 2018-09-29 13:28:48.407 272 11523.82 90.81 56844.25 88888.00 2018-09-29 13:28:48.907 272 11523.80 90.79 56844.26 88888.00 2018-09-29 13:28:49.407 272 11523.89 90.82 56844.19 88888.00 2018-09-29 13:28:49.907 272 11523.95 90.83 56844.17 88888.00 2018-09-29 13:28:50.407 272 11523.94 90.77 56844.17 88888.00 2018-09-29 13:28:50.907 272 11524.02 90.87 56844.08 88888.00 2018-09-29 13:28:51.407 272 11524.04 90.82 56844.07 88888.00 2018-09-29 13:28:51.907 272 11524.09 90.83 56844.01 88888.00 2018-09-29 13:28:52.407 272 11524.15 90.86 56843.98 88888.00 2018-09-29 13:28:52.907 272 11524.20 90.81 56843.87 88888.00 2018-09-29 13:28:53.407 272 11524.22 90.76 56843.76 88888.00 2018-09-29 13:28:53.907 272 11524.29 90.73 56843.68 88888.00 2018-09-29 13:28:54.407 272 11524.36 90.68 56843.61 88888.00 2018-09-29 13:28:54.907 272 11524.38 90.66 56843.59 88888.00 2018-09-29 13:28:55.407 272 11524.43 90.64 56843.54 88888.00 2018-09-29 13:28:55.907 272 11524.47 90.62 56843.54 88888.00 2018-09-29 13:28:56.407 272 11524.44 90.52 56843.50 88888.00 2018-09-29 13:28:56.907 272 11524.53 90.46 56843.42 88888.00 2018-09-29 13:28:57.407 272 11524.60 90.45 56843.36 88888.00 2018-09-29 13:28:57.907 272 11524.62 90.43 56843.37 88888.00 2018-09-29 13:28:58.407 272 11524.60 90.40 56843.42 88888.00 2018-09-29 13:28:58.907 272 11524.68 90.36 56843.43 88888.00 2018-09-29 13:28:59.407 272 11524.68 90.33 56843.43 88888.00 2018-09-29 13:28:59.907 272 11524.65 90.30 56843.47 88888.00 2018-09-29 13:29:00.407 272 11524.69 90.27 56843.49 88888.00 2018-09-29 13:29:00.907 272 11524.68 90.19 56843.51 88888.00 2018-09-29 13:29:01.407 272 11524.74 90.14 56843.41 88888.00 2018-09-29 13:29:01.907 272 11524.75 90.12 56843.35 88888.00 2018-09-29 13:29:02.407 272 11524.68 90.08 56843.32 88888.00 2018-09-29 13:29:02.907 272 11524.78 90.04 56843.31 88888.00 2018-09-29 13:29:03.407 272 11524.76 89.99 56843.29 88888.00 2018-09-29 13:29:03.907 272 11524.62 89.92 56843.30 88888.00 2018-09-29 13:29:04.407 272 11524.64 89.87 56843.25 88888.00 2018-09-29 13:29:04.907 272 11524.65 89.79 56843.12 88888.00 2018-09-29 13:29:05.407 272 11524.62 89.72 56843.08 88888.00 2018-09-29 13:29:05.907 272 11524.64 89.50 56843.04 88888.00 2018-09-29 13:29:06.407 272 11524.60 89.43 56842.99 88888.00 2018-09-29 13:29:06.907 272 11524.43 89.51 56842.92 88888.00 2018-09-29 13:29:07.407 272 11524.41 89.45 56842.89 88888.00 2018-09-29 13:29:07.907 272 11524.41 89.34 56842.89 88888.00 2018-09-29 13:29:08.407 272 11524.30 89.31 56842.85 88888.00 2018-09-29 13:29:08.907 272 11524.26 89.27 56842.83 88888.00 2018-09-29 13:29:09.407 272 11524.31 89.14 56842.83 88888.00 2018-09-29 13:29:09.907 272 11524.22 89.05 56842.85 88888.00 2018-09-29 13:29:10.407 272 11524.17 89.03 56842.91 88888.00 2018-09-29 13:29:10.907 272 11524.11 88.96 56842.93 88888.00 2018-09-29 13:29:11.407 272 11523.98 88.87 56842.98 88888.00 2018-09-29 13:29:11.907 272 11523.92 88.84 56843.03 88888.00 2018-09-29 13:29:12.407 272 11523.84 88.76 56843.05 88888.00 2018-09-29 13:29:12.907 272 11523.69 88.70 56843.19 88888.00 2018-09-29 13:29:13.407 272 11523.63 88.65 56843.28 88888.00 2018-09-29 13:29:13.907 272 11523.55 88.56 56843.27 88888.00 2018-09-29 13:29:14.407 272 11523.37 88.50 56843.37 88888.00 2018-09-29 13:29:14.907 272 11523.32 88.51 56843.36 88888.00 2018-09-29 13:29:15.407 272 11523.26 88.44 56843.45 88888.00 2018-09-29 13:29:15.907 272 11523.12 88.35 56843.51 88888.00 2018-09-29 13:29:16.407 272 11523.01 88.31 56843.61 88888.00 2018-09-29 13:29:16.907 272 11522.92 88.24 56843.68 88888.00 2018-09-29 13:29:17.907 272 11522.73 88.18 56843.88 88888.00 2018-09-29 13:29:18.407 272 11522.65 88.17 56843.98 88888.00 2018-09-29 13:29:18.907 272 11522.51 88.11 56844.04 88888.00 2018-09-29 13:29:19.407 272 11522.37 88.10 56844.09 88888.00 2018-09-29 13:29:19.907 272 11522.22 88.05 56844.18 88888.00 2018-09-29 13:29:20.407 272 11522.02 88.04 56844.24 88888.00 2018-09-29 13:29:20.907 272 11521.97 88.03 56844.33 88888.00 2018-09-29 13:29:21.407 272 11521.82 87.96 56844.46 88888.00 2018-09-29 13:29:21.907 272 11521.67 87.98 56844.49 88888.00 2018-09-29 13:29:22.407 272 11521.62 87.97 56844.46 88888.00 2018-09-29 13:29:22.907 272 11521.55 87.96 56844.46 88888.00 2018-09-29 13:29:23.407 272 11521.35 87.98 56844.57 88888.00 2018-09-29 13:29:23.907 272 11521.33 88.00 56844.56 88888.00 2018-09-29 13:29:24.407 272 11521.25 87.97 56844.52 88888.00 2018-09-29 13:29:24.907 272 11521.14 88.00 56844.56 88888.00 2018-09-29 13:29:25.407 272 11521.11 88.05 56844.54 88888.00 2018-09-29 13:29:25.907 272 11521.04 88.05 56844.57 88888.00 2018-09-29 13:29:26.407 272 11520.96 88.09 56844.54 88888.00 2018-09-29 13:29:26.907 272 11520.96 88.11 56844.47 88888.00 2018-09-29 13:29:27.907 272 11520.82 88.14 56844.40 88888.00 2018-09-29 13:29:28.407 272 11520.82 88.21 56844.40 88888.00 2018-09-29 13:29:28.907 272 11520.79 88.18 56844.39 88888.00 2018-09-29 13:29:29.407 272 11520.75 88.19 56844.37 88888.00 2018-09-29 13:29:29.907 272 11520.83 88.25 56844.34 88888.00 2018-09-29 13:29:30.407 272 11520.81 88.24 56844.30 88888.00 2018-09-29 13:29:30.907 272 11520.76 88.30 56844.24 88888.00 2018-09-29 13:29:31.407 272 11520.84 88.36 56844.17 88888.00 2018-09-29 13:29:31.907 272 11520.95 88.35 56844.15 88888.00 2018-09-29 13:29:32.407 272 11521.00 88.38 56844.18 88888.00 2018-09-29 13:29:32.907 272 11521.05 88.42 56844.21 88888.00 2018-09-29 13:29:33.407 272 11521.07 88.44 56844.15 88888.00 2018-09-29 13:29:33.907 272 11521.12 88.49 56844.19 88888.00 2018-09-29 13:29:34.407 272 11521.33 88.51 56844.30 88888.00 2018-09-29 13:29:34.907 272 11521.34 88.59 56844.34 88888.00 2018-09-29 13:29:35.907 272 11521.47 88.68 56844.45 88888.00 2018-09-29 13:29:36.407 272 11521.56 88.69 56844.51 88888.00 2018-09-29 13:29:36.907 272 11521.66 88.70 56844.62 88888.00 2018-09-29 13:29:37.407 272 11521.75 88.73 56844.72 88888.00 2018-09-29 13:29:37.907 272 11521.86 88.73 56844.82 88888.00 2018-09-29 13:29:38.407 272 11521.94 88.80 56844.98 88888.00 2018-09-29 13:29:38.907 272 11522.04 88.82 56845.15 88888.00 2018-09-29 13:29:39.407 272 11522.09 88.84 56845.26 88888.00 2018-09-29 13:29:39.907 272 11522.07 88.85 56845.48 88888.00 2018-09-29 13:29:40.407 272 11522.18 88.85 56845.71 88888.00 2018-09-29 13:29:40.907 272 11522.18 88.79 56845.79 88888.00 2018-09-29 13:29:41.407 272 11522.13 88.77 56845.93 88888.00 2018-09-29 13:29:41.907 272 11522.25 88.77 56846.10 88888.00 2018-09-29 13:29:42.407 272 11522.24 88.73 56846.31 88888.00 2018-09-29 13:29:42.907 272 11522.13 88.73 56846.44 88888.00 2018-09-29 13:29:43.407 272 11522.17 88.70 56846.55 88888.00 2018-09-29 13:29:43.907 272 11522.08 88.65 56846.63 88888.00 2018-09-29 13:29:44.407 272 11522.03 88.63 56846.74 88888.00 2018-09-29 13:29:44.907 272 11522.14 88.62 56846.81 88888.00 2018-09-29 13:29:45.907 272 11521.89 88.58 56847.10 88888.00 2018-09-29 13:29:46.407 272 11521.82 88.51 56847.17 88888.00 2018-09-29 13:29:46.907 272 11521.68 88.42 56847.22 88888.00 2018-09-29 13:29:47.407 272 11521.59 88.39 56847.32 88888.00 2018-09-29 13:29:47.907 272 11521.52 88.41 56847.32 88888.00 2018-09-29 13:29:48.407 272 11521.38 88.30 56847.26 88888.00 2018-09-29 13:29:48.907 272 11521.24 88.25 56847.22 88888.00 2018-09-29 13:29:49.407 272 11521.20 88.21 56847.22 88888.00 2018-09-29 13:29:49.907 272 11521.03 88.15 56847.14 88888.00 2018-09-29 13:29:50.407 272 11520.88 88.09 56847.00 88888.00 2018-09-29 13:29:50.908 272 11520.83 88.10 56846.87 88888.00 2018-09-29 13:29:51.408 272 11520.68 88.04 56846.75 88888.00 2018-09-29 13:29:51.908 272 11520.56 88.08 56846.57 88888.00 2018-09-29 13:29:52.408 272 11520.52 87.97 56846.26 88888.00 2018-09-29 13:29:52.908 272 11520.41 87.82 56845.97 88888.00 2018-09-29 13:29:53.408 272 11520.29 87.68 56845.78 88888.00 2018-09-29 13:29:53.908 272 11520.24 87.66 56845.55 88888.00 2018-09-29 13:29:54.408 272 11520.15 87.56 56845.27 88888.00 2018-09-29 13:29:54.908 272 11520.14 87.53 56844.92 88888.00 2018-09-29 13:29:55.408 272 11520.17 87.55 56844.60 88888.00 2018-09-29 13:29:55.908 272 11520.10 87.48 56844.33 88888.00 2018-09-29 13:29:56.408 272 11520.14 87.42 56844.07 88888.00 2018-09-29 13:29:56.908 272 11520.22 87.39 56843.83 88888.00 2018-09-29 13:29:57.408 272 11520.22 87.36 56843.55 88888.00 2018-09-29 13:29:57.908 272 11520.26 87.39 56843.28 88888.00 2018-09-29 13:29:58.408 272 11520.31 87.36 56843.00 88888.00 2018-09-29 13:29:59.408 272 11520.45 87.42 56842.50 88888.00 2018-09-29 13:29:59.908 272 11520.58 87.40 56842.28 88888.00 2018-09-29 13:30:00.408 272 11520.58 87.29 56842.18 88888.00 2018-09-29 13:30:00.908 272 11520.66 87.25 56842.02 88888.00 2018-09-29 13:30:01.408 272 11520.88 87.22 56841.83 88888.00 2018-09-29 13:30:01.908 272 11520.95 87.21 56841.70 88888.00 2018-09-29 13:30:02.408 272 11521.03 87.21 56841.62 88888.00 2018-09-29 13:30:02.908 272 11521.21 87.23 56841.51 88888.00 2018-09-29 13:30:03.408 272 11521.32 87.25 56841.43 88888.00 2018-09-29 13:30:03.908 272 11521.40 87.32 56841.42 88888.00 2018-09-29 13:30:04.408 272 11521.58 87.39 56841.36 88888.00 2018-09-29 13:30:04.908 272 11521.65 87.37 56841.32 88888.00 2018-09-29 13:30:05.408 272 11521.73 87.46 56841.35 88888.00 2018-09-29 13:30:05.908 272 11521.93 87.47 56841.41 88888.00 2018-09-29 13:30:06.408 272 11521.96 87.47 56841.48 88888.00 2018-09-29 13:30:06.908 272 11522.09 87.60 56841.61 88888.00 2018-09-29 13:30:07.408 272 11522.27 87.67 56841.75 88888.00 2018-09-29 13:30:07.908 272 11522.29 87.70 56841.82 88888.00 2018-09-29 13:30:08.408 272 11522.38 87.77 56841.89 88888.00 2018-09-29 13:30:08.908 272 11522.57 87.85 56842.07 88888.00 2018-09-29 13:30:09.408 272 11522.63 87.91 56842.22 88888.00 2018-09-29 13:30:09.908 272 11522.74 88.00 56842.35 88888.00 2018-09-29 13:30:10.408 272 11522.90 88.05 56842.47 88888.00 2018-09-29 13:30:10.908 272 11522.88 88.11 56842.63 88888.00 2018-09-29 13:30:11.408 272 11523.04 88.19 56842.71 88888.00 2018-09-29 13:30:11.908 272 11523.16 88.16 56842.83 88888.00 2018-09-29 13:30:12.408 272 11523.16 88.17 56842.95 88888.00 2018-09-29 13:30:12.908 272 11523.25 88.23 56843.08 88888.00 2018-09-29 13:30:13.408 272 11523.36 88.22 56843.17 88888.00 2018-09-29 13:30:13.908 272 11523.39 88.29 56843.17 88888.00 2018-09-29 13:30:14.408 272 11523.46 88.35 56843.27 88888.00 2018-09-29 13:30:14.908 272 11523.53 88.36 56843.35 88888.00 2018-09-29 13:30:15.408 272 11523.57 88.39 56843.36 88888.00 2018-09-29 13:30:15.908 272 11523.67 88.42 56843.40 88888.00 2018-09-29 13:30:16.408 272 11523.73 88.39 56843.38 88888.00 2018-09-29 13:30:16.908 272 11523.69 88.35 56843.40 88888.00 2018-09-29 13:30:17.408 272 11523.71 88.35 56843.38 88888.00 2018-09-29 13:30:17.908 272 11523.77 88.42 56843.38 88888.00 2018-09-29 13:30:18.408 272 11523.74 88.39 56843.32 88888.00 2018-09-29 13:30:18.908 272 11523.77 88.41 56843.31 88888.00 2018-09-29 13:30:19.408 272 11523.88 88.37 56843.27 88888.00 2018-09-29 13:30:19.908 272 11523.90 88.37 56843.22 88888.00 2018-09-29 13:30:20.408 272 11523.94 88.36 56843.22 88888.00 2018-09-29 13:30:20.908 272 11524.04 88.38 56843.12 88888.00 2018-09-29 13:30:21.408 272 11524.03 88.37 56843.06 88888.00 2018-09-29 13:30:21.908 272 11524.09 88.32 56842.93 88888.00 2018-09-29 13:30:22.408 272 11524.16 88.28 56842.84 88888.00 2018-09-29 13:30:22.908 272 11524.16 88.22 56842.74 88888.00 2018-09-29 13:30:23.408 272 11524.27 88.16 56842.61 88888.00 2018-09-29 13:30:23.908 272 11524.43 88.09 56842.45 88888.00 2018-09-29 13:30:24.408 272 11524.45 88.11 56842.32 88888.00 2018-09-29 13:30:24.908 272 11524.53 88.12 56842.29 88888.00 2018-09-29 13:30:25.408 272 11524.66 88.08 56842.20 88888.00 2018-09-29 13:30:25.908 272 11524.68 88.02 56842.10 88888.00 2018-09-29 13:30:26.408 272 11524.81 88.07 56842.08 88888.00 2018-09-29 13:30:26.908 272 11524.99 88.01 56842.03 88888.00 2018-09-29 13:30:27.408 272 11524.99 87.94 56841.88 88888.00 2018-09-29 13:30:27.908 272 11525.09 87.96 56841.81 88888.00 2018-09-29 13:30:28.408 272 11525.22 87.92 56841.77 88888.00 2018-09-29 13:30:28.908 272 11525.27 87.88 56841.74 88888.00 2018-09-29 13:30:29.408 272 11525.42 87.88 56841.70 88888.00 2018-09-29 13:30:29.908 272 11525.58 87.83 56841.65 88888.00 2018-09-29 13:30:30.408 272 11525.63 87.87 56841.62 88888.00 2018-09-29 13:30:30.908 272 11525.68 87.91 56841.67 88888.00 2018-09-29 13:30:31.408 272 11525.82 87.87 56841.67 88888.00 2018-09-29 13:30:31.908 272 11525.85 87.81 56841.70 88888.00 2018-09-29 13:30:32.408 272 11525.96 87.78 56841.81 88888.00 2018-09-29 13:30:32.908 272 11526.08 87.76 56841.84 88888.00 2018-09-29 13:30:33.408 272 11526.05 87.75 56841.91 88888.00 2018-09-29 13:30:33.908 272 11526.24 87.73 56842.02 88888.00 2018-09-29 13:30:34.408 272 11526.35 87.73 56842.07 88888.00 2018-09-29 13:30:34.908 272 11526.27 87.73 56842.14 88888.00 2018-09-29 13:30:35.408 272 11526.40 87.82 56842.28 88888.00 2018-09-29 13:30:35.908 272 11526.51 87.85 56842.38 88888.00 2018-09-29 13:30:36.408 272 11526.53 87.83 56842.50 88888.00 2018-09-29 13:30:36.908 272 11526.60 87.88 56842.59 88888.00 2018-09-29 13:30:37.408 272 11526.68 87.91 56842.61 88888.00 2018-09-29 13:30:37.908 272 11526.72 87.88 56842.73 88888.00 2018-09-29 13:30:38.408 272 11526.82 87.88 56842.86 88888.00 2018-09-29 13:30:38.908 272 11526.90 87.77 56842.93 88888.00 2018-09-29 13:30:39.408 272 11526.88 87.75 56843.05 88888.00 2018-09-29 13:30:39.908 272 11526.90 87.75 56843.12 88888.00 2018-09-29 13:30:40.908 272 11526.96 87.83 56843.16 88888.00 2018-09-29 13:30:41.408 272 11527.08 87.82 56843.17 88888.00 2018-09-29 13:30:41.908 272 11527.14 87.78 56843.18 88888.00 2018-09-29 13:30:42.408 272 11527.16 87.83 56843.18 88888.00 2018-09-29 13:30:42.908 272 11527.21 87.82 56843.22 88888.00 2018-09-29 13:30:43.408 272 11527.35 87.81 56843.28 88888.00 2018-09-29 13:30:43.908 272 11527.37 87.85 56843.28 88888.00 2018-09-29 13:30:44.408 272 11527.47 87.83 56843.31 88888.00 2018-09-29 13:30:44.908 272 11527.57 87.80 56843.36 88888.00 2018-09-29 13:30:45.408 272 11527.60 87.75 56843.42 88888.00 2018-09-29 13:30:45.908 272 11527.67 87.74 56843.48 88888.00 2018-09-29 13:30:46.408 272 11527.78 87.69 56843.59 88888.00 2018-09-29 13:30:46.908 272 11527.81 87.71 56843.63 88888.00 2018-09-29 13:30:47.408 272 11527.98 87.76 56843.63 88888.00 2018-09-29 13:30:47.908 272 11527.99 87.75 56843.64 88888.00 2018-09-29 13:30:48.408 272 11528.00 87.76 56843.67 88888.00 2018-09-29 13:30:48.908 272 11528.07 87.76 56843.70 88888.00 2018-09-29 13:30:49.408 272 11528.15 87.69 56843.67 88888.00 2018-09-29 13:30:49.908 272 11528.19 87.70 56843.67 88888.00 2018-09-29 13:30:50.408 272 11528.27 87.75 56843.64 88888.00 2018-09-29 13:30:50.908 272 11528.35 87.71 56843.70 88888.00 2018-09-29 13:30:51.408 272 11528.34 87.70 56843.67 88888.00 2018-09-29 13:30:51.908 272 11528.35 87.71 56843.66 88888.00 2018-09-29 13:30:52.408 272 11528.40 87.68 56843.66 88888.00 2018-09-29 13:30:52.908 272 11528.37 87.69 56843.62 88888.00 2018-09-29 13:30:53.408 272 11528.42 87.68 56843.63 88888.00 2018-09-29 13:30:53.908 272 11528.53 87.62 56843.67 88888.00 2018-09-29 13:30:54.408 272 11528.49 87.57 56843.67 88888.00 2018-09-29 13:30:54.908 272 11528.55 87.58 56843.80 88888.00 2018-09-29 13:30:55.408 272 11528.57 87.51 56843.82 88888.00 2018-09-29 13:30:55.908 272 11528.50 87.46 56843.82 88888.00 2018-09-29 13:30:56.408 272 11528.53 87.42 56843.87 88888.00 2018-09-29 13:30:56.908 272 11528.58 87.40 56843.87 88888.00 2018-09-29 13:30:57.408 272 11528.46 87.33 56843.95 88888.00 2018-09-29 13:30:57.908 272 11528.40 87.33 56843.99 88888.00 2018-09-29 13:30:58.908 272 11528.30 87.14 56844.01 88888.00 2018-09-29 13:30:59.408 272 11528.33 87.07 56844.00 88888.00 2018-09-29 13:30:59.908 272 11528.30 87.07 56844.04 88888.00 2018-09-29 13:31:00.408 272 11528.30 87.01 56844.08 88888.00 2018-09-29 13:31:00.908 272 11528.27 86.96 56844.09 88888.00 2018-09-29 13:31:01.408 272 11528.19 86.92 56844.07 88888.00 2018-09-29 13:31:01.908 272 11528.15 86.92 56844.13 88888.00 2018-09-29 13:31:02.408 272 11528.20 86.89 56844.18 88888.00 2018-09-29 13:31:02.908 272 11528.09 86.83 56844.20 88888.00 2018-09-29 13:31:03.408 272 11527.99 86.82 56844.28 88888.00 2018-09-29 13:31:03.908 272 11528.06 86.81 56844.30 88888.00 2018-09-29 13:31:04.408 272 11528.02 86.82 56844.37 88888.00 2018-09-29 13:31:04.908 272 11527.98 86.76 56844.40 88888.00 2018-09-29 13:31:05.408 272 11527.94 86.78 56844.43 88888.00 2018-09-29 13:31:05.908 272 11527.90 86.78 56844.52 88888.00 2018-09-29 13:31:06.408 272 11527.77 86.76 56844.64 88888.00 2018-09-29 13:31:06.908 272 11527.79 86.75 56844.65 88888.00 2018-09-29 13:31:07.408 272 11527.74 86.75 56844.66 88888.00 2018-09-29 13:31:07.908 272 11527.66 86.71 56844.75 88888.00 2018-09-29 13:31:08.408 272 11527.66 86.71 56844.77 88888.00 2018-09-29 13:31:08.908 272 11527.64 86.72 56844.78 88888.00 2018-09-29 13:31:09.408 272 11527.65 86.76 56844.78 88888.00 2018-09-29 13:31:09.908 272 11527.67 86.82 56844.77 88888.00 2018-09-29 13:31:10.408 272 11527.57 86.82 56844.81 88888.00 2018-09-29 13:31:10.908 272 11527.54 86.82 56844.81 88888.00 2018-09-29 13:31:11.408 272 11527.56 86.80 56844.83 88888.00 2018-09-29 13:31:12.408 272 11527.53 86.75 56844.83 88888.00 2018-09-29 13:31:12.908 272 11527.58 86.78 56844.84 88888.00 2018-09-29 13:31:13.408 272 11527.56 86.80 56844.81 88888.00 2018-09-29 13:31:13.908 272 11527.56 86.81 56844.75 88888.00 2018-09-29 13:31:14.408 272 11527.59 86.83 56844.69 88888.00 2018-09-29 13:31:14.908 272 11527.62 86.81 56844.64 88888.00 2018-09-29 13:31:15.408 272 11527.60 86.79 56844.58 88888.00 2018-09-29 13:31:15.908 272 11527.70 86.78 56844.57 88888.00 2018-09-29 13:31:16.408 272 11527.76 86.76 56844.50 88888.00 2018-09-29 13:31:16.908 272 11527.72 86.81 56844.38 88888.00 2018-09-29 13:31:17.408 272 11527.80 86.79 56844.28 88888.00 2018-09-29 13:31:17.908 272 11527.81 86.79 56844.21 88888.00 2018-09-29 13:31:18.408 272 11527.80 86.81 56844.21 88888.00 2018-09-29 13:31:18.908 272 11527.86 86.81 56844.24 88888.00 2018-09-29 13:31:19.408 272 11527.86 86.81 56844.19 88888.00 2018-09-29 13:31:19.908 272 11527.85 86.82 56844.09 88888.00 2018-09-29 13:31:20.408 272 11527.93 86.80 56844.08 88888.00 2018-09-29 13:31:20.908 272 11527.95 86.78 56844.07 88888.00 2018-09-29 13:31:21.408 272 11527.93 86.80 56844.08 88888.00 2018-09-29 13:31:22.408 272 11528.04 86.71 56843.94 88888.00 2018-09-29 13:31:22.908 272 11528.06 86.72 56843.94 88888.00 2018-09-29 13:31:23.408 272 11528.14 86.75 56844.01 88888.00 2018-09-29 13:31:23.908 272 11528.15 86.75 56844.06 88888.00 2018-09-29 13:31:24.408 272 11528.16 86.78 56844.04 88888.00 2018-09-29 13:31:24.908 272 11528.27 86.76 56844.07 88888.00 2018-09-29 13:31:25.408 272 11528.26 86.73 56844.05 88888.00 2018-09-29 13:31:25.908 272 11528.22 86.71 56844.05 88888.00 2018-09-29 13:31:26.408 272 11528.26 86.67 56844.17 88888.00 2018-09-29 13:31:26.908 272 11528.23 86.65 56844.18 88888.00 2018-09-29 13:31:27.408 272 11528.22 86.62 56844.18 88888.00 2018-09-29 13:31:27.908 272 11528.27 86.59 56844.21 88888.00 2018-09-29 13:31:28.408 272 11528.16 86.57 56844.22 88888.00 2018-09-29 13:31:28.908 272 11528.16 86.58 56844.32 88888.00 2018-09-29 13:31:29.408 272 11528.28 86.51 56844.33 88888.00 2018-09-29 13:31:29.908 272 11528.25 86.51 56844.37 88888.00 2018-09-29 13:31:30.408 272 11528.27 86.48 56844.45 88888.00 2018-09-29 13:31:30.908 272 11528.26 86.49 56844.49 88888.00 2018-09-29 13:31:31.408 272 11528.18 86.46 56844.45 88888.00 2018-09-29 13:31:31.908 272 11528.18 86.46 56844.52 88888.00 2018-09-29 13:31:32.408 272 11528.29 86.44 56844.54 88888.00 2018-09-29 13:31:32.908 272 11528.26 86.40 56844.53 88888.00 2018-09-29 13:31:33.408 272 11528.16 86.46 56844.58 88888.00 2018-09-29 13:31:33.908 272 11528.19 86.45 56844.64 88888.00 2018-09-29 13:31:34.408 272 11528.18 86.44 56844.69 88888.00 2018-09-29 13:31:34.908 272 11528.18 86.45 56844.73 88888.00 2018-09-29 13:31:35.408 272 11528.14 86.45 56844.76 88888.00 2018-09-29 13:31:35.908 272 11528.04 86.45 56844.79 88888.00 2018-09-29 13:31:36.408 272 11527.95 86.42 56844.81 88888.00 2018-09-29 13:31:36.908 272 11527.99 86.40 56844.81 88888.00 2018-09-29 13:31:37.409 272 11527.94 86.42 56844.77 88888.00 2018-09-29 13:31:37.909 272 11527.91 86.46 56844.78 88888.00 2018-09-29 13:31:38.409 272 11527.95 86.37 56844.83 88888.00 2018-09-29 13:31:38.909 272 11527.92 86.26 56844.85 88888.00 2018-09-29 13:31:39.409 272 11527.85 86.25 56844.81 88888.00 2018-09-29 13:31:39.909 272 11527.87 86.21 56844.81 88888.00 2018-09-29 13:31:40.409 272 11527.81 86.21 56844.77 88888.00 2018-09-29 13:31:40.909 272 11527.83 86.18 56844.77 88888.00 2018-09-29 13:31:41.409 272 11527.83 86.10 56844.75 88888.00 2018-09-29 13:31:41.909 272 11527.78 86.10 56844.75 88888.00 2018-09-29 13:31:42.409 272 11527.74 86.11 56844.76 88888.00 2018-09-29 13:31:42.909 272 11527.74 86.11 56844.75 88888.00 2018-09-29 13:31:43.409 272 11527.65 86.01 56844.81 88888.00 2018-09-29 13:31:43.909 272 11527.67 86.04 56844.75 88888.00 2018-09-29 13:31:44.409 272 11527.74 85.99 56844.63 88888.00 2018-09-29 13:31:44.909 272 11527.65 85.86 56844.58 88888.00 2018-09-29 13:31:45.409 272 11527.64 85.78 56844.58 88888.00 2018-09-29 13:31:45.909 272 11527.69 85.65 56844.54 88888.00 2018-09-29 13:31:46.409 272 11527.67 85.60 56844.47 88888.00 2018-09-29 13:31:46.909 272 11527.56 85.56 56844.45 88888.00 2018-09-29 13:31:47.409 272 11527.57 85.53 56844.38 88888.00 2018-09-29 13:31:47.909 272 11527.54 85.47 56844.32 88888.00 2018-09-29 13:31:48.409 272 11527.52 85.42 56844.26 88888.00 2018-09-29 13:31:48.909 272 11527.58 85.33 56844.24 88888.00 2018-09-29 13:31:49.409 272 11527.57 85.28 56844.25 88888.00 2018-09-29 13:31:49.909 272 11527.52 85.24 56844.17 88888.00 2018-09-29 13:31:50.409 272 11527.52 85.17 56844.11 88888.00 2018-09-29 13:31:50.909 272 11527.42 85.12 56844.01 88888.00 2018-09-29 13:31:51.409 272 11527.32 85.06 56844.02 88888.00 2018-09-29 13:31:51.909 272 11527.39 84.97 56844.06 88888.00 2018-09-29 13:31:52.409 272 11527.35 84.91 56844.00 88888.00 2018-09-29 13:31:52.909 272 11527.35 84.83 56843.93 88888.00 2018-09-29 13:31:53.409 272 11527.35 84.75 56843.85 88888.00 2018-09-29 13:31:53.909 272 11527.24 84.67 56843.75 88888.00 2018-09-29 13:31:54.409 272 11527.22 84.63 56843.74 88888.00 2018-09-29 13:31:54.909 272 11527.17 84.61 56843.73 88888.00 2018-09-29 13:31:55.409 272 11527.09 84.58 56843.61 88888.00 2018-09-29 13:31:55.909 272 11527.09 84.54 56843.57 88888.00 2018-09-29 13:31:56.409 272 11527.09 84.43 56843.50 88888.00 2018-09-29 13:31:56.909 272 11527.07 84.33 56843.42 88888.00 2018-09-29 13:31:57.409 272 11526.98 84.26 56843.31 88888.00 2018-09-29 13:31:57.909 272 11527.01 84.19 56843.29 88888.00 2018-09-29 13:31:58.409 272 11526.90 84.09 56843.15 88888.00 2018-09-29 13:31:58.909 272 11526.88 84.04 56842.99 88888.00 2018-09-29 13:31:59.409 272 11526.98 84.01 56842.85 88888.00 2018-09-29 13:31:59.909 272 11526.95 83.89 56842.74 88888.00 2018-09-29 13:32:00.409 272 11526.97 83.86 56842.63 88888.00 2018-09-29 13:32:00.909 272 11527.04 83.70 56842.42 88888.00 2018-09-29 13:32:01.409 272 11527.03 83.58 56842.27 88888.00 2018-09-29 13:32:01.909 272 11527.04 83.49 56842.21 88888.00 2018-09-29 13:32:02.409 272 11527.08 83.38 56842.07 88888.00 2018-09-29 13:32:02.909 272 11527.05 83.27 56841.93 88888.00 2018-09-29 13:32:03.409 272 11527.09 83.18 56841.80 88888.00 2018-09-29 13:32:03.909 272 11527.10 83.06 56841.69 88888.00 2018-09-29 13:32:04.409 272 11527.09 82.90 56841.63 88888.00 2018-09-29 13:32:04.909 272 11527.09 82.86 56841.56 88888.00 2018-09-29 13:32:05.409 272 11527.16 82.77 56841.44 88888.00 2018-09-29 13:32:05.909 272 11527.16 82.67 56841.41 88888.00 2018-09-29 13:32:06.409 272 11527.17 82.61 56841.39 88888.00 2018-09-29 13:32:06.909 272 11527.30 82.54 56841.35 88888.00 2018-09-29 13:32:07.409 272 11527.30 82.43 56841.29 88888.00 2018-09-29 13:32:07.909 272 11527.30 82.33 56841.24 88888.00 2018-09-29 13:32:08.409 272 11527.37 82.30 56841.23 88888.00 2018-09-29 13:32:08.909 272 11527.31 82.26 56841.24 88888.00 2018-09-29 13:32:09.409 272 11527.35 82.16 56841.22 88888.00 2018-09-29 13:32:09.909 272 11527.43 82.10 56841.25 88888.00 2018-09-29 13:32:10.409 272 11527.36 82.04 56841.29 88888.00 2018-09-29 13:32:10.909 272 11527.29 81.91 56841.31 88888.00 2018-09-29 13:32:11.409 272 11527.35 81.88 56841.35 88888.00 2018-09-29 13:32:11.909 272 11527.25 81.86 56841.43 88888.00 2018-09-29 13:32:12.409 272 11527.26 81.83 56841.49 88888.00 2018-09-29 13:32:12.909 272 11527.26 81.76 56841.58 88888.00 2018-09-29 13:32:13.409 272 11527.19 81.70 56841.73 88888.00 2018-09-29 13:32:13.909 272 11527.11 81.72 56841.82 88888.00 2018-09-29 13:32:14.409 272 11527.14 81.68 56841.91 88888.00 2018-09-29 13:32:14.909 272 11527.03 81.64 56842.07 88888.00 2018-09-29 13:32:15.409 272 11526.91 81.59 56842.18 88888.00 2018-09-29 13:32:15.909 272 11526.95 81.59 56842.31 88888.00 2018-09-29 13:32:16.409 272 11526.90 81.56 56842.44 88888.00 2018-09-29 13:32:16.909 272 11526.84 81.58 56842.53 88888.00 2018-09-29 13:32:17.409 272 11526.77 81.55 56842.63 88888.00 2018-09-29 13:32:17.909 272 11526.66 81.51 56842.74 88888.00 2018-09-29 13:32:18.409 272 11526.59 81.48 56842.92 88888.00 2018-09-29 13:32:18.909 272 11526.61 81.49 56843.04 88888.00 2018-09-29 13:32:19.409 272 11526.58 81.47 56843.09 88888.00 2018-09-29 13:32:19.909 272 11526.47 81.48 56843.10 88888.00 2018-09-29 13:32:20.409 272 11526.46 81.48 56843.22 88888.00 2018-09-29 13:32:20.909 272 11526.31 81.44 56843.41 88888.00 2018-09-29 13:32:21.409 272 11526.30 81.45 56843.48 88888.00 2018-09-29 13:32:21.909 272 11526.30 81.40 56843.50 88888.00 2018-09-29 13:32:22.409 272 11526.20 81.30 56843.55 88888.00 2018-09-29 13:32:22.909 272 11526.15 81.27 56843.64 88888.00 2018-09-29 13:32:23.409 272 11526.11 81.24 56843.68 88888.00 2018-09-29 13:32:23.909 272 11526.04 81.14 56843.82 88888.00 2018-09-29 13:32:24.409 272 11526.03 81.06 56843.89 88888.00 2018-09-29 13:32:24.909 272 11526.00 81.11 56843.89 88888.00 2018-09-29 13:32:25.409 272 11525.91 81.14 56843.96 88888.00 2018-09-29 13:32:25.909 272 11525.86 81.14 56844.09 88888.00 2018-09-29 13:32:26.409 272 11525.87 81.09 56844.18 88888.00 2018-09-29 13:32:26.909 272 11525.78 81.08 56844.22 88888.00 2018-09-29 13:32:27.409 272 11525.72 81.04 56844.31 88888.00 2018-09-29 13:32:27.909 272 11525.71 81.01 56844.33 88888.00 2018-09-29 13:32:28.409 272 11525.64 81.00 56844.38 88888.00 2018-09-29 13:32:28.909 272 11525.58 81.03 56844.38 88888.00 2018-09-29 13:32:29.409 272 11525.59 80.97 56844.46 88888.00 2018-09-29 13:32:29.909 272 11525.51 80.93 56844.47 88888.00 2018-09-29 13:32:30.409 272 11525.45 80.94 56844.51 88888.00 2018-09-29 13:32:30.909 272 11525.51 80.94 56844.54 88888.00 2018-09-29 13:32:31.409 272 11525.48 80.96 56844.56 88888.00 2018-09-29 13:32:31.909 272 11525.40 80.98 56844.63 88888.00 2018-09-29 13:32:32.409 272 11525.41 81.00 56844.73 88888.00 2018-09-29 13:32:32.909 272 11525.40 80.97 56844.77 88888.00 2018-09-29 13:32:33.409 272 11525.40 80.95 56844.83 88888.00 2018-09-29 13:32:33.909 272 11525.44 80.95 56844.95 88888.00 2018-09-29 13:32:34.409 272 11525.33 80.93 56845.05 88888.00 2018-09-29 13:32:34.909 272 11525.33 80.87 56845.11 88888.00 2018-09-29 13:32:35.409 272 11525.33 80.86 56845.15 88888.00 2018-09-29 13:32:35.909 272 11525.22 80.86 56845.21 88888.00 2018-09-29 13:32:36.409 272 11525.21 80.82 56845.30 88888.00 2018-09-29 13:32:36.909 272 11525.22 80.80 56845.31 88888.00 2018-09-29 13:32:37.409 272 11525.10 80.75 56845.41 88888.00 2018-09-29 13:32:37.909 272 11525.01 80.75 56845.54 88888.00 2018-09-29 13:32:38.409 272 11525.00 80.69 56845.60 88888.00 2018-09-29 13:32:38.909 272 11524.92 80.70 56845.60 88888.00 2018-09-29 13:32:39.409 272 11524.88 80.64 56845.67 88888.00 2018-09-29 13:32:39.909 272 11524.86 80.52 56845.76 88888.00 2018-09-29 13:32:40.409 272 11524.67 80.47 56845.82 88888.00 2018-09-29 13:32:40.909 272 11524.55 80.46 56845.94 88888.00 2018-09-29 13:32:41.409 272 11524.57 80.45 56845.92 88888.00 2018-09-29 13:32:41.909 272 11524.40 80.42 56845.92 88888.00 2018-09-29 13:32:42.409 272 11524.24 80.33 56846.01 88888.00 2018-09-29 13:32:42.909 272 11524.25 80.28 56846.08 88888.00 2018-09-29 13:32:43.409 272 11524.11 80.28 56846.07 88888.00 2018-09-29 13:32:43.909 272 11524.03 80.23 56846.07 88888.00 2018-09-29 13:32:44.409 272 11523.98 80.09 56846.12 88888.00 2018-09-29 13:32:45.409 272 11523.70 79.95 56846.17 88888.00 2018-09-29 13:32:45.909 272 11523.62 79.87 56846.20 88888.00 2018-09-29 13:32:46.409 272 11523.50 79.80 56846.24 88888.00 2018-09-29 13:32:46.909 272 11523.40 79.75 56846.25 88888.00 2018-09-29 13:32:47.409 272 11523.27 79.61 56846.26 88888.00 2018-09-29 13:32:47.909 272 11523.14 79.50 56846.40 88888.00 2018-09-29 13:32:48.409 272 11523.04 79.50 56846.44 88888.00 2018-09-29 13:32:48.909 272 11522.88 79.48 56846.45 88888.00 2018-09-29 13:32:49.409 272 11522.70 79.39 56846.51 88888.00 2018-09-29 13:32:49.909 272 11522.53 79.31 56846.53 88888.00 2018-09-29 13:32:50.409 272 11522.45 79.25 56846.65 88888.00 2018-09-29 13:32:50.909 272 11522.30 79.13 56846.62 88888.00 2018-09-29 13:32:51.409 272 11522.17 79.06 56846.58 88888.00 2018-09-29 13:32:51.909 272 11522.08 79.00 56846.56 88888.00 2018-09-29 13:32:52.409 272 11521.93 78.90 56846.56 88888.00 2018-09-29 13:32:52.909 272 11521.80 78.83 56846.56 88888.00 2018-09-29 13:32:53.409 272 11521.66 78.80 56846.58 88888.00 2018-09-29 13:32:53.909 272 11521.51 78.73 56846.62 88888.00 2018-09-29 13:32:54.409 272 11521.42 78.68 56846.64 88888.00 2018-09-29 13:32:55.409 272 11521.17 78.53 56846.59 88888.00 2018-09-29 13:32:55.909 272 11521.06 78.55 56846.63 88888.00 2018-09-29 13:32:56.409 272 11520.99 78.48 56846.59 88888.00 2018-09-29 13:32:56.909 272 11520.85 78.38 56846.59 88888.00 2018-09-29 13:32:57.409 272 11520.70 78.41 56846.64 88888.00 2018-09-29 13:32:57.909 272 11520.66 78.43 56846.62 88888.00 2018-09-29 13:32:58.409 272 11520.55 78.30 56846.52 88888.00 2018-09-29 13:32:58.909 272 11520.51 78.30 56846.51 88888.00 2018-09-29 13:32:59.409 272 11520.44 78.26 56846.53 88888.00 2018-09-29 13:32:59.909 272 11520.27 78.11 56846.49 88888.00 2018-09-29 13:33:00.409 272 11520.23 78.12 56846.46 88888.00 2018-09-29 13:33:00.909 272 11520.14 78.11 56846.43 88888.00 2018-09-29 13:33:01.409 272 11520.00 78.08 56846.37 88888.00 2018-09-29 13:33:01.909 272 11519.98 78.05 56846.32 88888.00 2018-09-29 13:33:02.409 272 11519.93 78.04 56846.30 88888.00 2018-09-29 13:33:02.909 272 11519.82 78.01 56846.27 88888.00 2018-09-29 13:33:03.409 272 11519.79 77.97 56846.30 88888.00 2018-09-29 13:33:03.909 272 11519.80 77.91 56846.25 88888.00 2018-09-29 13:33:04.409 272 11519.77 77.89 56846.30 88888.00 2018-09-29 13:33:04.909 272 11519.71 77.87 56846.25 88888.00 2018-09-29 13:33:05.409 272 11519.68 77.88 56846.16 88888.00 2018-09-29 13:33:05.909 272 11519.58 77.83 56846.10 88888.00 2018-09-29 13:33:06.409 272 11519.57 77.88 56846.06 88888.00 2018-09-29 13:33:06.909 272 11519.59 77.88 56845.99 88888.00 2018-09-29 13:33:07.409 272 11519.54 77.83 56845.99 88888.00 2018-09-29 13:33:07.909 272 11519.52 77.83 56846.05 88888.00 2018-09-29 13:33:08.409 272 11519.53 77.80 56846.06 88888.00 2018-09-29 13:33:08.909 272 11519.49 77.76 56846.07 88888.00 2018-09-29 13:33:09.409 272 11519.54 77.80 56846.14 88888.00 2018-09-29 13:33:09.909 272 11519.54 77.80 56846.20 88888.00 2018-09-29 13:33:10.409 272 11519.46 77.76 56846.20 88888.00 2018-09-29 13:33:10.909 272 11519.44 77.73 56846.30 88888.00 2018-09-29 13:33:11.409 272 11519.49 77.70 56846.36 88888.00 2018-09-29 13:33:11.909 272 11519.43 77.66 56846.39 88888.00 2018-09-29 13:33:12.409 272 11519.44 77.60 56846.45 88888.00 2018-09-29 13:33:12.909 272 11519.43 77.58 56846.49 88888.00 2018-09-29 13:33:13.409 272 11519.38 77.53 56846.57 88888.00 2018-09-29 13:33:13.909 272 11519.37 77.50 56846.70 88888.00 2018-09-29 13:33:14.409 272 11519.32 77.53 56846.81 88888.00 2018-09-29 13:33:14.909 272 11519.25 77.51 56846.91 88888.00 2018-09-29 13:33:15.409 272 11519.23 77.44 56847.06 88888.00 2018-09-29 13:33:15.909 272 11519.17 77.40 56847.22 88888.00 2018-09-29 13:33:16.409 272 11519.04 77.36 56847.38 88888.00 2018-09-29 13:33:16.909 272 11518.99 77.40 56847.46 88888.00 2018-09-29 13:33:17.409 272 11518.94 77.36 56847.53 88888.00 2018-09-29 13:33:17.909 272 11518.87 77.32 56847.66 88888.00 2018-09-29 13:33:18.409 272 11518.82 77.30 56847.77 88888.00 2018-09-29 13:33:18.909 272 11518.76 77.25 56847.86 88888.00 2018-09-29 13:33:19.409 272 11518.66 77.20 56848.02 88888.00 2018-09-29 13:33:19.909 272 11518.61 77.19 56848.11 88888.00 2018-09-29 13:33:20.409 272 11518.56 77.22 56848.23 88888.00 2018-09-29 13:33:20.909 272 11518.36 77.20 56848.36 88888.00 2018-09-29 13:33:21.409 272 11518.31 77.14 56848.48 88888.00 2018-09-29 13:33:21.909 272 11518.22 77.08 56848.56 88888.00 2018-09-29 13:33:22.409 272 11518.07 77.05 56848.64 88888.00 2018-09-29 13:33:22.909 272 11518.05 77.06 56848.76 88888.00 2018-09-29 13:33:23.409 272 11518.04 77.06 56848.86 88888.00 2018-09-29 13:33:23.909 272 11517.93 76.99 56848.97 88888.00 2018-09-29 13:33:24.409 272 11517.88 77.02 56849.08 88888.00 2018-09-29 13:33:24.909 272 11517.85 77.07 56849.11 88888.00 2018-09-29 13:33:25.409 272 11517.76 77.13 56849.15 88888.00 2018-09-29 13:33:25.909 272 11517.72 77.08 56849.12 88888.00 2018-09-29 13:33:26.909 272 11517.62 77.07 56849.19 88888.00 2018-09-29 13:33:27.409 272 11517.60 77.09 56849.20 88888.00 2018-09-29 13:33:27.909 272 11517.50 77.06 56849.25 88888.00 2018-09-29 13:33:28.409 272 11517.39 77.00 56849.26 88888.00 2018-09-29 13:33:28.909 272 11517.37 76.96 56849.29 88888.00 2018-09-29 13:33:29.409 272 11517.28 76.96 56849.31 88888.00 2018-09-29 13:33:29.909 272 11517.18 76.94 56849.34 88888.00 2018-09-29 13:33:30.409 272 11517.16 77.03 56849.35 88888.00 2018-09-29 13:33:30.909 272 11517.15 77.00 56849.37 88888.00 2018-09-29 13:33:31.409 272 11517.00 76.98 56849.38 88888.00 2018-09-29 13:33:31.909 272 11517.01 76.95 56849.38 88888.00 2018-09-29 13:33:32.409 272 11516.96 76.94 56849.41 88888.00 2018-09-29 13:33:32.909 272 11516.88 76.88 56849.44 88888.00 2018-09-29 13:33:33.409 272 11516.82 76.86 56849.43 88888.00 2018-09-29 13:33:33.909 272 11516.76 76.87 56849.48 88888.00 2018-09-29 13:33:34.409 272 11516.64 76.85 56849.51 88888.00 2018-09-29 13:33:34.909 272 11516.65 76.86 56849.60 88888.00 2018-09-29 13:33:35.409 272 11516.59 76.86 56849.65 88888.00 2018-09-29 13:33:35.909 272 11516.46 76.85 56849.70 88888.00 2018-09-29 13:33:36.409 272 11516.47 76.78 56849.70 88888.00 2018-09-29 13:33:36.910 272 11516.47 76.75 56849.66 88888.00 2018-09-29 13:33:37.410 272 11516.35 76.75 56849.66 88888.00 2018-09-29 13:33:37.910 272 11516.26 76.72 56849.66 88888.00 2018-09-29 13:33:38.410 272 11516.26 76.66 56849.69 88888.00 2018-09-29 13:33:38.910 272 11516.17 76.64 56849.78 88888.00 2018-09-29 13:33:39.410 272 11516.16 76.64 56849.82 88888.00 2018-09-29 13:33:39.910 272 11516.14 76.64 56849.92 88888.00 2018-09-29 13:33:40.410 272 11516.02 76.61 56849.99 88888.00 2018-09-29 13:33:40.910 272 11516.04 76.60 56849.99 88888.00 2018-09-29 13:33:41.410 272 11515.95 76.58 56850.04 88888.00 2018-09-29 13:33:41.910 272 11515.84 76.59 56850.09 88888.00 2018-09-29 13:33:42.410 272 11515.88 76.61 56850.14 88888.00 2018-09-29 13:33:42.910 272 11515.81 76.59 56850.15 88888.00 2018-09-29 13:33:43.410 272 11515.68 76.61 56850.16 88888.00 2018-09-29 13:33:43.910 272 11515.65 76.66 56850.18 88888.00 2018-09-29 13:33:44.910 272 11515.55 76.69 56850.40 88888.00 2018-09-29 13:33:45.410 272 11515.51 76.67 56850.41 88888.00 2018-09-29 13:33:45.910 272 11515.40 76.65 56850.51 88888.00 2018-09-29 13:33:46.410 272 11515.36 76.69 56850.59 88888.00 2018-09-29 13:33:46.910 272 11515.41 76.68 56850.69 88888.00 2018-09-29 13:33:47.410 272 11515.29 76.61 56850.78 88888.00 2018-09-29 13:33:47.910 272 11515.16 76.65 56850.94 88888.00 2018-09-29 13:33:48.410 272 11515.22 76.67 56851.08 88888.00 2018-09-29 13:33:48.910 272 11515.15 76.65 56851.08 88888.00 2018-09-29 13:33:49.410 272 11515.03 76.66 56850.99 88888.00 2018-09-29 13:33:49.910 272 11515.01 76.74 56851.07 88888.00 2018-09-29 13:33:50.410 272 11514.99 76.75 56851.15 88888.00 2018-09-29 13:33:50.910 272 11514.87 76.75 56851.23 88888.00 2018-09-29 13:33:51.410 272 11514.84 76.85 56851.30 88888.00 2018-09-29 13:33:51.910 272 11514.75 76.86 56851.37 88888.00 2018-09-29 13:33:52.410 272 11514.68 76.85 56851.36 88888.00 2018-09-29 13:33:52.910 272 11514.66 76.82 56851.36 88888.00 2018-09-29 13:33:53.410 272 11514.61 76.82 56851.42 88888.00 2018-09-29 13:33:53.910 272 11514.54 76.83 56851.43 88888.00 2018-09-29 13:33:54.410 272 11514.53 76.86 56851.45 88888.00 2018-09-29 13:33:54.910 272 11514.52 76.87 56851.42 88888.00 2018-09-29 13:33:55.410 272 11514.50 76.86 56851.46 88888.00 2018-09-29 13:33:55.910 272 11514.49 76.89 56851.42 88888.00 2018-09-29 13:33:56.410 272 11514.38 76.92 56851.38 88888.00 2018-09-29 13:33:56.910 272 11514.35 76.93 56851.38 88888.00 2018-09-29 13:33:57.410 272 11514.39 76.98 56851.40 88888.00 2018-09-29 13:33:57.910 272 11514.36 76.95 56851.43 88888.00 2018-09-29 13:33:58.410 272 11514.30 76.95 56851.37 88888.00 2018-09-29 13:33:58.910 272 11514.29 76.96 56851.38 88888.00 2018-09-29 13:33:59.410 272 11514.25 77.03 56851.33 88888.00 2018-09-29 13:33:59.910 272 11514.23 77.07 56851.38 88888.00 2018-09-29 13:34:00.410 272 11514.24 77.05 56851.44 88888.00 2018-09-29 13:34:00.910 272 11514.17 77.06 56851.39 88888.00 2018-09-29 13:34:01.410 272 11514.11 77.10 56851.46 88888.00 2018-09-29 13:34:01.910 272 11514.14 77.09 56851.44 88888.00 2018-09-29 13:34:02.410 272 11514.05 77.08 56851.45 88888.00 2018-09-29 13:34:02.910 272 11513.97 77.10 56851.52 88888.00 2018-09-29 13:34:03.410 272 11513.98 77.10 56851.56 88888.00 2018-09-29 13:34:03.910 272 11513.95 77.09 56851.57 88888.00 2018-09-29 13:34:04.410 272 11513.91 77.16 56851.60 88888.00 2018-09-29 13:34:04.910 272 11513.91 77.22 56851.71 88888.00 2018-09-29 13:34:05.410 272 11513.82 77.23 56851.70 88888.00 2018-09-29 13:34:05.910 272 11513.80 77.25 56851.78 88888.00 2018-09-29 13:34:06.410 272 11513.85 77.23 56851.84 88888.00 2018-09-29 13:34:06.910 272 11513.73 77.16 56851.94 88888.00 2018-09-29 13:34:07.410 272 11513.68 77.25 56851.96 88888.00 2018-09-29 13:34:08.410 272 11513.62 77.32 56852.11 88888.00 2018-09-29 13:34:08.910 272 11513.53 77.27 56852.17 88888.00 2018-09-29 13:34:09.410 272 11513.54 77.22 56852.22 88888.00 2018-09-29 13:34:09.910 272 11513.43 77.20 56852.27 88888.00 2018-09-29 13:34:10.410 272 11513.34 77.17 56852.33 88888.00 2018-09-29 13:34:10.910 272 11513.34 77.22 56852.36 88888.00 2018-09-29 13:34:11.410 272 11513.26 77.21 56852.43 88888.00 2018-09-29 13:34:11.910 272 11513.18 77.23 56852.53 88888.00 2018-09-29 13:34:12.410 272 11513.14 77.23 56852.60 88888.00 2018-09-29 13:34:12.910 272 11512.99 77.27 56852.69 88888.00 2018-09-29 13:34:13.410 272 11512.97 77.34 56852.84 88888.00 2018-09-29 13:34:13.910 272 11512.99 77.33 56852.92 88888.00 2018-09-29 13:34:14.410 272 11512.85 77.26 56852.99 88888.00 2018-09-29 13:34:14.910 272 11512.75 77.25 56853.05 88888.00 2018-09-29 13:34:15.410 272 11512.72 77.27 56853.13 88888.00 2018-09-29 13:34:15.910 272 11512.58 77.23 56853.19 88888.00 2018-09-29 13:34:16.410 272 11512.56 77.32 56853.29 88888.00 2018-09-29 13:34:16.910 272 11512.55 77.29 56853.35 88888.00 2018-09-29 13:34:17.410 272 11512.44 77.27 56853.45 88888.00 2018-09-29 13:34:18.410 272 11512.27 77.22 56853.67 88888.00 2018-09-29 13:34:18.910 272 11512.15 77.25 56853.77 88888.00 2018-09-29 13:34:19.410 272 11512.02 77.23 56853.91 88888.00 2018-09-29 13:34:19.910 272 11512.00 77.22 56854.00 88888.00 2018-09-29 13:34:20.410 272 11511.81 77.21 56854.07 88888.00 2018-09-29 13:34:20.910 272 11511.75 77.23 56854.15 88888.00 2018-09-29 13:34:21.410 272 11511.73 77.22 56854.22 88888.00 2018-09-29 13:34:21.910 272 11511.57 77.21 56854.31 88888.00 2018-09-29 13:34:22.410 272 11511.51 77.29 56854.38 88888.00 2018-09-29 13:34:22.910 272 11511.50 77.39 56854.48 88888.00 2018-09-29 13:34:23.410 272 11511.39 77.41 56854.55 88888.00 2018-09-29 13:34:23.910 272 11511.34 77.27 56854.60 88888.00 2018-09-29 13:34:24.410 272 11511.27 77.23 56854.71 88888.00 2018-09-29 13:34:24.910 272 11511.16 77.28 56854.79 88888.00 2018-09-29 13:34:25.410 272 11511.12 77.33 56854.91 88888.00 2018-09-29 13:34:25.910 272 11511.07 77.28 56854.96 88888.00 2018-09-29 13:34:26.410 272 11510.96 77.25 56855.06 88888.00 2018-09-29 13:34:26.910 272 11510.92 77.28 56855.12 88888.00 2018-09-29 13:34:27.410 272 11510.83 77.29 56855.19 88888.00 2018-09-29 13:34:27.910 272 11510.74 77.28 56855.31 88888.00 2018-09-29 13:34:28.410 272 11510.68 77.32 56855.44 88888.00 2018-09-29 13:34:28.910 272 11510.68 77.34 56855.54 88888.00 2018-09-29 13:34:29.410 272 11510.62 77.37 56855.67 88888.00 2018-09-29 13:34:29.910 272 11510.60 77.42 56855.76 88888.00 2018-09-29 13:34:30.410 272 11510.49 77.41 56855.85 88888.00 2018-09-29 13:34:30.910 272 11510.39 77.36 56855.96 88888.00 2018-09-29 13:34:31.410 272 11510.36 77.41 56856.08 88888.00 2018-09-29 13:34:31.910 272 11510.27 77.40 56856.18 88888.00 2018-09-29 13:34:32.410 272 11510.15 77.40 56856.34 88888.00 2018-09-29 13:34:32.910 272 11510.16 77.42 56856.50 88888.00 2018-09-29 13:34:33.410 272 11510.08 77.40 56856.70 88888.00 2018-09-29 13:34:33.910 272 11509.99 77.47 56856.83 88888.00 2018-09-29 13:34:34.410 272 11510.02 77.57 56856.98 88888.00 2018-09-29 13:34:34.910 272 11509.92 77.60 56857.14 88888.00 2018-09-29 13:34:35.410 272 11509.80 77.61 56857.20 88888.00 2018-09-29 13:34:35.910 272 11509.77 77.58 56857.28 88888.00 2018-09-29 13:34:36.410 272 11509.67 77.58 56857.37 88888.00 2018-09-29 13:34:36.910 272 11509.61 77.64 56857.56 88888.00 2018-09-29 13:34:37.410 272 11509.57 77.70 56857.74 88888.00 2018-09-29 13:34:37.910 272 11509.43 77.63 56857.87 88888.00 2018-09-29 13:34:38.410 272 11509.30 77.66 56858.02 88888.00 2018-09-29 13:34:38.910 272 11509.25 77.74 56858.16 88888.00 2018-09-29 13:34:39.910 272 11509.08 77.69 56858.44 88888.00 2018-09-29 13:34:40.410 272 11509.01 77.73 56858.66 88888.00 2018-09-29 13:34:40.910 272 11508.91 77.73 56858.83 88888.00 2018-09-29 13:34:41.410 272 11508.83 77.71 56859.07 88888.00 2018-09-29 13:34:41.910 272 11508.76 77.71 56859.21 88888.00 2018-09-29 13:34:42.410 272 11508.63 77.70 56859.30 88888.00 2018-09-29 13:34:42.910 272 11508.52 77.82 56859.49 88888.00 2018-09-29 13:34:43.410 272 11508.42 77.81 56859.70 88888.00 2018-09-29 13:34:43.910 272 11508.28 77.75 56859.87 88888.00 2018-09-29 13:34:44.410 272 11508.14 77.80 56859.99 88888.00 2018-09-29 13:34:44.910 272 11508.12 77.82 56860.13 88888.00 2018-09-29 13:34:45.410 272 11507.99 77.85 56860.29 88888.00 2018-09-29 13:34:45.910 272 11507.87 77.92 56860.38 88888.00 2018-09-29 13:34:46.410 272 11507.79 77.90 56860.51 88888.00 2018-09-29 13:34:46.910 272 11507.63 77.85 56860.69 88888.00 2018-09-29 13:34:47.410 272 11507.54 77.94 56860.82 88888.00 2018-09-29 13:34:47.910 272 11507.44 77.91 56860.97 88888.00 2018-09-29 13:34:48.410 272 11507.28 77.84 56861.12 88888.00 2018-09-29 13:34:48.910 272 11507.19 77.87 56861.28 88888.00 2018-09-29 13:34:49.410 272 11507.09 77.85 56861.45 88888.00 2018-09-29 13:34:49.910 272 11506.97 77.83 56861.63 88888.00 2018-09-29 13:34:50.410 272 11506.89 77.85 56861.80 88888.00 2018-09-29 13:34:50.910 272 11506.87 77.84 56861.99 88888.00 2018-09-29 13:34:51.410 272 11506.68 77.82 56862.08 88888.00 2018-09-29 13:34:51.910 272 11506.60 77.92 56862.22 88888.00 2018-09-29 13:34:52.410 272 11506.62 77.90 56862.43 88888.00 2018-09-29 13:34:52.910 272 11506.47 77.87 56862.55 88888.00 2018-09-29 13:34:53.410 272 11506.34 77.88 56862.69 88888.00 2018-09-29 13:34:53.910 272 11506.32 77.90 56862.87 88888.00 2018-09-29 13:34:54.410 272 11506.19 77.84 56862.95 88888.00 2018-09-29 13:34:54.910 272 11506.13 77.85 56863.17 88888.00 2018-09-29 13:34:55.410 272 11506.09 77.85 56863.34 88888.00 2018-09-29 13:34:55.910 272 11505.96 77.94 56863.44 88888.00 2018-09-29 13:34:56.410 272 11505.85 77.98 56863.65 88888.00 2018-09-29 13:34:56.910 272 11505.73 77.97 56863.81 88888.00 2018-09-29 13:34:57.410 272 11505.61 77.95 56863.98 88888.00 2018-09-29 13:34:57.910 272 11505.50 77.97 56864.15 88888.00 2018-09-29 13:34:58.410 272 11505.46 78.01 56864.34 88888.00 2018-09-29 13:34:58.910 272 11505.32 78.05 56864.56 88888.00 2018-09-29 13:34:59.410 272 11505.21 78.08 56864.65 88888.00 2018-09-29 13:34:59.910 272 11505.06 78.04 56864.78 88888.00 2018-09-29 13:35:00.410 272 11504.88 78.03 56864.94 88888.00 2018-09-29 13:35:00.910 272 11504.86 78.07 56865.14 88888.00 2018-09-29 13:35:01.410 272 11504.73 78.03 56865.29 88888.00 2018-09-29 13:35:01.910 272 11504.50 78.08 56865.49 88888.00 2018-09-29 13:35:02.410 272 11504.45 78.15 56865.65 88888.00 2018-09-29 13:35:02.910 272 11504.36 78.15 56865.80 88888.00 2018-09-29 13:35:03.410 272 11504.17 78.17 56865.97 88888.00 2018-09-29 13:35:03.910 272 11504.05 78.23 56866.15 88888.00 2018-09-29 13:35:04.410 272 11503.96 78.25 56866.29 88888.00 2018-09-29 13:35:04.910 272 11503.79 78.29 56866.46 88888.00 2018-09-29 13:35:05.410 272 11503.73 78.34 56866.66 88888.00 2018-09-29 13:35:05.910 272 11503.62 78.29 56866.74 88888.00 2018-09-29 13:35:06.410 272 11503.46 78.36 56866.90 88888.00 2018-09-29 13:35:06.910 272 11503.38 78.49 56867.07 88888.00 2018-09-29 13:35:07.410 272 11503.26 78.52 56867.15 88888.00 2018-09-29 13:35:07.910 272 11503.11 78.57 56867.23 88888.00 2018-09-29 13:35:08.410 272 11502.99 78.60 56867.38 88888.00 2018-09-29 13:35:08.910 272 11502.85 78.60 56867.49 88888.00 2018-09-29 13:35:09.410 272 11502.72 78.66 56867.58 88888.00 2018-09-29 13:35:09.910 272 11502.65 78.69 56867.70 88888.00 2018-09-29 13:35:10.410 272 11502.54 78.68 56867.81 88888.00 2018-09-29 13:35:10.910 272 11502.42 78.77 56867.92 88888.00 2018-09-29 13:35:11.410 272 11502.31 78.79 56867.99 88888.00 2018-09-29 13:35:11.910 272 11502.16 78.75 56868.05 88888.00 2018-09-29 13:35:12.410 272 11502.03 78.79 56868.15 88888.00 2018-09-29 13:35:12.910 272 11502.00 78.91 56868.27 88888.00 2018-09-29 13:35:13.410 272 11501.86 78.92 56868.34 88888.00 2018-09-29 13:35:13.910 272 11501.74 78.97 56868.44 88888.00 2018-09-29 13:35:14.410 272 11501.71 79.03 56868.53 88888.00 2018-09-29 13:35:14.910 272 11501.60 79.05 56868.65 88888.00 2018-09-29 13:35:15.410 272 11501.50 79.06 56868.73 88888.00 2018-09-29 13:35:15.910 272 11501.38 79.03 56868.79 88888.00 2018-09-29 13:35:16.410 272 11501.27 79.10 56868.88 88888.00 2018-09-29 13:35:16.910 272 11501.19 79.20 56868.99 88888.00 2018-09-29 13:35:17.910 272 11501.11 79.31 56869.20 88888.00 2018-09-29 13:35:18.410 272 11500.98 79.43 56869.37 88888.00 2018-09-29 13:35:18.910 272 11500.94 79.50 56869.48 88888.00 2018-09-29 13:35:19.410 272 11500.81 79.48 56869.60 88888.00 2018-09-29 13:35:19.910 272 11500.70 79.61 56869.72 88888.00 2018-09-29 13:35:20.410 272 11500.73 79.68 56869.83 88888.00 2018-09-29 13:35:20.910 272 11500.64 79.79 56870.04 88888.00 2018-09-29 13:35:21.410 272 11500.59 79.87 56870.18 88888.00 2018-09-29 13:35:21.910 272 11500.53 79.99 56870.29 88888.00 2018-09-29 13:35:22.410 272 11500.43 80.05 56870.38 88888.00 2018-09-29 13:35:22.910 272 11500.33 80.14 56870.56 88888.00 2018-09-29 13:35:23.410 272 11500.33 80.22 56870.68 88888.00 2018-09-29 13:35:23.910 272 11500.21 80.32 56870.78 88888.00 2018-09-29 13:35:24.410 272 11500.16 80.42 56870.97 88888.00 2018-09-29 13:35:24.910 272 11500.19 80.59 56871.13 88888.00 2018-09-29 13:35:25.410 272 11500.11 80.73 56871.28 88888.00 2018-09-29 13:35:25.910 272 11500.00 80.86 56871.37 88888.00 2018-09-29 13:35:26.410 272 11500.00 80.98 56871.51 88888.00 2018-09-29 13:35:26.910 272 11499.91 81.02 56871.59 88888.00 2018-09-29 13:35:27.410 272 11499.84 81.11 56871.73 88888.00 2018-09-29 13:35:27.910 272 11499.84 81.17 56871.77 88888.00 2018-09-29 13:35:28.410 272 11499.71 81.23 56871.81 88888.00 2018-09-29 13:35:28.910 272 11499.71 81.40 56871.91 88888.00 2018-09-29 13:35:29.410 272 11499.71 81.51 56872.07 88888.00 2018-09-29 13:35:29.910 272 11499.57 81.58 56872.12 88888.00 2018-09-29 13:35:30.410 272 11499.55 81.66 56872.14 88888.00 2018-09-29 13:35:31.411 272 11499.55 81.83 56872.31 88888.00 2018-09-29 13:35:31.911 272 11499.49 81.96 56872.35 88888.00 2018-09-29 13:35:32.411 272 11499.51 82.08 56872.39 88888.00 2018-09-29 13:35:32.911 272 11499.46 82.16 56872.46 88888.00 2018-09-29 13:35:33.411 272 11499.43 82.30 56872.52 88888.00 2018-09-29 13:35:33.911 272 11499.48 82.34 56872.57 88888.00 2018-09-29 13:35:34.411 272 11499.43 82.40 56872.52 88888.00 2018-09-29 13:35:34.911 272 11499.44 82.56 56872.57 88888.00 2018-09-29 13:35:35.411 272 11499.46 82.72 56872.67 88888.00 2018-09-29 13:35:35.911 272 11499.35 82.85 56872.74 88888.00 2018-09-29 13:35:36.411 272 11499.32 82.91 56872.80 88888.00 2018-09-29 13:35:36.911 272 11499.36 82.95 56872.84 88888.00 2018-09-29 13:35:37.411 272 11499.31 83.05 56872.88 88888.00 2018-09-29 13:35:37.911 272 11499.35 83.21 56872.93 88888.00 2018-09-29 13:35:38.411 272 11499.38 83.33 56873.02 88888.00 2018-09-29 13:35:38.911 272 11499.36 83.42 56873.03 88888.00 2018-09-29 13:35:39.411 272 11499.35 83.58 56873.09 88888.00 2018-09-29 13:35:39.911 272 11499.39 83.65 56873.18 88888.00 2018-09-29 13:35:40.411 272 11499.39 83.70 56873.16 88888.00 2018-09-29 13:35:40.911 272 11499.38 83.81 56873.23 88888.00 2018-09-29 13:35:41.411 272 11499.43 83.90 56873.33 88888.00 2018-09-29 13:35:41.911 272 11499.48 84.04 56873.39 88888.00 2018-09-29 13:35:42.411 272 11499.56 84.13 56873.45 88888.00 2018-09-29 13:35:42.911 272 11499.62 84.26 56873.44 88888.00 2018-09-29 13:35:43.411 272 11499.60 84.42 56873.46 88888.00 2018-09-29 13:35:43.911 272 11499.60 84.54 56873.48 88888.00 2018-09-29 13:35:44.411 272 11499.65 84.62 56873.54 88888.00 2018-09-29 13:35:44.911 272 11499.64 84.71 56873.53 88888.00 2018-09-29 13:35:45.411 272 11499.74 84.79 56873.48 88888.00 2018-09-29 13:35:45.911 272 11499.86 84.84 56873.50 88888.00 2018-09-29 13:35:46.411 272 11499.81 84.90 56873.50 88888.00 2018-09-29 13:35:46.911 272 11499.87 84.95 56873.45 88888.00 2018-09-29 13:35:47.411 272 11499.90 85.03 56873.38 88888.00 2018-09-29 13:35:47.911 272 11499.86 85.21 56873.29 88888.00 2018-09-29 13:35:48.411 272 11499.95 85.30 56873.23 88888.00 2018-09-29 13:35:48.911 272 11499.99 85.30 56873.22 88888.00 2018-09-29 13:35:49.411 272 11499.93 85.33 56873.16 88888.00 2018-09-29 13:35:49.911 272 11500.00 85.49 56873.12 88888.00 2018-09-29 13:35:50.411 272 11500.11 85.58 56873.07 88888.00 2018-09-29 13:35:50.911 272 11500.12 85.64 56873.06 88888.00 2018-09-29 13:35:51.411 272 11500.19 85.74 56873.00 88888.00 2018-09-29 13:35:51.911 272 11500.24 85.92 56872.94 88888.00 2018-09-29 13:35:52.411 272 11500.22 85.98 56872.86 88888.00 2018-09-29 13:35:52.911 272 11500.29 86.04 56872.87 88888.00 2018-09-29 13:35:53.411 272 11500.45 86.05 56872.88 88888.00 2018-09-29 13:35:53.911 272 11500.40 86.08 56872.75 88888.00 2018-09-29 13:35:54.411 272 11500.43 86.14 56872.70 88888.00 2018-09-29 13:35:54.911 272 11500.48 86.18 56872.58 88888.00 2018-09-29 13:35:55.411 272 11500.53 86.24 56872.50 88888.00 2018-09-29 13:35:55.911 272 11500.62 86.34 56872.44 88888.00 2018-09-29 13:35:56.411 272 11500.70 86.45 56872.36 88888.00 2018-09-29 13:35:56.911 272 11500.66 86.52 56872.29 88888.00 2018-09-29 13:35:57.411 272 11500.74 86.62 56872.22 88888.00 2018-09-29 13:35:57.911 272 11500.83 86.76 56872.17 88888.00 2018-09-29 13:35:58.411 272 11500.82 86.79 56872.09 88888.00 2018-09-29 13:35:58.911 272 11500.92 86.83 56872.01 88888.00 2018-09-29 13:35:59.411 272 11501.02 86.95 56871.93 88888.00 2018-09-29 13:35:59.911 272 11501.02 87.00 56871.84 88888.00 2018-09-29 13:36:00.411 272 11501.12 87.06 56871.73 88888.00 2018-09-29 13:36:00.911 272 11501.24 87.07 56871.69 88888.00 2018-09-29 13:36:01.411 272 11501.29 87.16 56871.65 88888.00 2018-09-29 13:36:01.911 272 11501.32 87.35 56871.54 88888.00 2018-09-29 13:36:02.411 272 11501.40 87.43 56871.43 88888.00 2018-09-29 13:36:02.911 272 11501.46 87.42 56871.36 88888.00 2018-09-29 13:36:03.411 272 11501.59 87.55 56871.30 88888.00 2018-09-29 13:36:03.911 272 11501.68 87.64 56871.27 88888.00 2018-09-29 13:36:04.411 272 11501.73 87.74 56871.17 88888.00 2018-09-29 13:36:04.911 272 11501.81 87.82 56871.08 88888.00 2018-09-29 13:36:05.411 272 11501.94 87.90 56871.03 88888.00 2018-09-29 13:36:05.911 272 11501.99 87.95 56870.92 88888.00 2018-09-29 13:36:06.411 272 11502.16 88.00 56870.85 88888.00 2018-09-29 13:36:06.911 272 11502.35 88.07 56870.82 88888.00 2018-09-29 13:36:07.411 272 11502.42 88.21 56870.70 88888.00 2018-09-29 13:36:07.911 272 11502.59 88.26 56870.62 88888.00 2018-09-29 13:36:08.411 272 11502.68 88.30 56870.51 88888.00 2018-09-29 13:36:08.911 272 11502.75 88.48 56870.42 88888.00 2018-09-29 13:36:09.411 272 11502.96 88.64 56870.36 88888.00 2018-09-29 13:36:09.911 272 11503.09 88.69 56870.27 88888.00 2018-09-29 13:36:10.411 272 11503.23 88.85 56870.17 88888.00 2018-09-29 13:36:10.911 272 11503.47 88.90 56870.04 88888.00 2018-09-29 13:36:11.411 272 11503.55 88.97 56869.95 88888.00 2018-09-29 13:36:11.911 272 11503.69 89.06 56869.93 88888.00 2018-09-29 13:36:12.911 272 11504.10 89.30 56869.88 88888.00 2018-09-29 13:36:13.411 272 11504.23 89.40 56869.83 88888.00 2018-09-29 13:36:13.911 272 11504.45 89.52 56869.80 88888.00 2018-09-29 13:36:14.411 272 11504.57 89.61 56869.81 88888.00 2018-09-29 13:36:14.911 272 11504.66 89.72 56869.85 88888.00 2018-09-29 13:36:15.411 272 11504.84 89.86 56869.89 88888.00 2018-09-29 13:36:15.911 272 11505.00 89.95 56869.79 88888.00 2018-09-29 13:36:16.411 272 11505.13 90.08 56869.76 88888.00 2018-09-29 13:36:16.911 272 11505.35 90.26 56869.75 88888.00 2018-09-29 13:36:17.411 272 11505.51 90.35 56869.79 88888.00 2018-09-29 13:36:17.911 272 11505.63 90.42 56869.81 88888.00 2018-09-29 13:36:18.411 272 11505.89 90.48 56869.85 88888.00 2018-09-29 13:36:18.911 272 11506.01 90.54 56869.85 88888.00 2018-09-29 13:36:19.411 272 11506.13 90.64 56869.88 88888.00 2018-09-29 13:36:19.911 272 11506.38 90.77 56869.98 88888.00 2018-09-29 13:36:20.411 272 11506.53 90.86 56870.01 88888.00 2018-09-29 13:36:20.911 272 11506.66 90.97 56870.11 88888.00 2018-09-29 13:36:21.411 272 11506.88 91.09 56870.15 88888.00 2018-09-29 13:36:21.911 272 11507.03 91.20 56870.14 88888.00 2018-09-29 13:36:22.911 272 11507.35 91.43 56870.33 88888.00 2018-09-29 13:36:23.411 272 11507.45 91.54 56870.32 88888.00 2018-09-29 13:36:23.911 272 11507.55 91.59 56870.34 88888.00 2018-09-29 13:36:24.411 272 11507.75 91.72 56870.45 88888.00 2018-09-29 13:36:24.911 272 11507.87 91.82 56870.52 88888.00 2018-09-29 13:36:25.411 272 11508.00 91.93 56870.56 88888.00 2018-09-29 13:36:25.911 272 11508.18 92.13 56870.63 88888.00 2018-09-29 13:36:26.411 272 11508.33 92.17 56870.68 88888.00 2018-09-29 13:36:26.911 272 11508.46 92.29 56870.70 88888.00 2018-09-29 13:36:27.411 272 11508.67 92.43 56870.76 88888.00 2018-09-29 13:36:27.911 272 11508.74 92.52 56870.79 88888.00 2018-09-29 13:36:28.411 272 11508.79 92.64 56870.89 88888.00 2018-09-29 13:36:28.911 272 11508.95 92.77 56870.97 88888.00 2018-09-29 13:36:29.411 272 11509.10 92.80 56870.95 88888.00 2018-09-29 13:36:29.911 272 11509.19 92.90 56871.00 88888.00 2018-09-29 13:36:30.411 272 11509.42 92.99 56871.14 88888.00 2018-09-29 13:36:30.911 272 11509.53 93.08 56871.10 88888.00 2018-09-29 13:36:31.411 272 11509.63 93.27 56871.02 88888.00 2018-09-29 13:36:31.911 272 11509.78 93.39 56871.03 88888.00 2018-09-29 13:36:32.411 272 11509.88 93.46 56871.04 88888.00 2018-09-29 13:36:32.911 272 11510.07 93.56 56871.01 88888.00 2018-09-29 13:36:33.411 272 11510.22 93.73 56870.96 88888.00 2018-09-29 13:36:33.911 272 11510.40 93.75 56870.88 88888.00 2018-09-29 13:36:34.411 272 11510.51 93.86 56870.84 88888.00 2018-09-29 13:36:34.911 272 11510.68 93.90 56870.81 88888.00 2018-09-29 13:36:35.411 272 11510.82 93.99 56870.75 88888.00 2018-09-29 13:36:35.911 272 11510.92 94.09 56870.81 88888.00 2018-09-29 13:36:36.411 272 11511.15 94.20 56870.77 88888.00 2018-09-29 13:36:36.911 272 11511.22 94.30 56870.74 88888.00 2018-09-29 13:36:37.411 272 11511.33 94.38 56870.71 88888.00 2018-09-29 13:36:37.911 272 11511.53 94.45 56870.71 88888.00 2018-09-29 13:36:38.411 272 11511.69 94.54 56870.65 88888.00 2018-09-29 13:36:38.911 272 11511.85 94.58 56870.63 88888.00 2018-09-29 13:36:39.411 272 11512.04 94.65 56870.58 88888.00 2018-09-29 13:36:39.911 272 11512.15 94.79 56870.59 88888.00 2018-09-29 13:36:40.911 272 11512.62 94.99 56870.58 88888.00 2018-09-29 13:36:41.411 272 11512.72 95.10 56870.58 88888.00 2018-09-29 13:36:41.911 272 11512.84 95.21 56870.58 88888.00 2018-09-29 13:36:42.411 272 11513.06 95.26 56870.62 88888.00 2018-09-29 13:36:42.911 272 11513.17 95.35 56870.70 88888.00 2018-09-29 13:36:43.411 272 11513.29 95.45 56870.70 88888.00 2018-09-29 13:36:43.911 272 11513.46 95.56 56870.69 88888.00 2018-09-29 13:36:44.411 272 11513.53 95.59 56870.71 88888.00 2018-09-29 13:36:44.911 272 11513.71 95.70 56870.77 88888.00 2018-09-29 13:36:45.411 272 11513.88 95.76 56870.82 88888.00 2018-09-29 13:36:45.911 272 11513.96 95.81 56870.81 88888.00 2018-09-29 13:36:46.411 272 11514.08 95.91 56870.83 88888.00 2018-09-29 13:36:46.911 272 11514.26 96.00 56870.85 88888.00 2018-09-29 13:36:47.411 272 11514.35 96.08 56870.89 88888.00 2018-09-29 13:36:47.911 272 11514.47 96.25 56870.85 88888.00 2018-09-29 13:36:48.411 272 11514.64 96.34 56870.84 88888.00 2018-09-29 13:36:48.911 272 11514.71 96.46 56870.81 88888.00 2018-09-29 13:36:49.411 272 11514.80 96.60 56870.89 88888.00 2018-09-29 13:36:49.911 272 11514.98 96.71 56870.94 88888.00 2018-09-29 13:36:50.411 272 11515.05 96.80 56871.02 88888.00 2018-09-29 13:36:50.911 272 11515.12 96.95 56871.08 88888.00 2018-09-29 13:36:51.411 272 11515.27 97.01 56871.10 88888.00 2018-09-29 13:36:51.911 272 11515.34 97.09 56871.15 88888.00 2018-09-29 13:36:52.411 272 11515.40 97.21 56871.27 88888.00 2018-09-29 13:36:52.911 272 11515.48 97.28 56871.32 88888.00 2018-09-29 13:36:53.411 272 11515.51 97.36 56871.40 88888.00 2018-09-29 13:36:53.911 272 11515.64 97.50 56871.45 88888.00 2018-09-29 13:36:54.411 272 11515.74 97.63 56871.53 88888.00 2018-09-29 13:36:54.911 272 11515.79 97.74 56871.60 88888.00 2018-09-29 13:36:55.411 272 11515.84 97.82 56871.71 88888.00 2018-09-29 13:36:55.911 272 11515.96 97.85 56871.75 88888.00 2018-09-29 13:36:56.411 272 11515.97 97.97 56871.82 88888.00 2018-09-29 13:36:56.911 272 11516.03 98.07 56871.92 88888.00 2018-09-29 13:36:57.411 272 11516.18 98.17 56872.01 88888.00 2018-09-29 13:36:57.911 272 11516.25 98.22 56872.04 88888.00 2018-09-29 13:36:58.411 272 11516.30 98.34 56872.03 88888.00 2018-09-29 13:36:58.911 272 11516.41 98.35 56872.12 88888.00 2018-09-29 13:36:59.411 272 11516.42 98.42 56872.16 88888.00 2018-09-29 13:36:59.911 272 11516.47 98.58 56872.20 88888.00 2018-09-29 13:37:00.411 272 11516.67 98.64 56872.17 88888.00 2018-09-29 13:37:00.911 272 11516.71 98.68 56872.17 88888.00 2018-09-29 13:37:01.411 272 11516.80 98.79 56872.24 88888.00 2018-09-29 13:37:01.911 272 11516.90 98.83 56872.22 88888.00 2018-09-29 13:37:02.411 272 11516.92 98.90 56872.19 88888.00 2018-09-29 13:37:02.911 272 11517.00 99.06 56872.17 88888.00 2018-09-29 13:37:03.411 272 11517.08 99.10 56872.25 88888.00 2018-09-29 13:37:03.911 272 11517.13 99.21 56872.23 88888.00 2018-09-29 13:37:04.411 272 11517.24 99.28 56872.17 88888.00 2018-09-29 13:37:04.911 272 11517.35 99.25 56872.09 88888.00 2018-09-29 13:37:05.411 272 11517.39 99.36 56872.05 88888.00 2018-09-29 13:37:05.911 272 11517.45 99.44 56872.00 88888.00 2018-09-29 13:37:06.411 272 11517.52 99.40 56871.91 88888.00 2018-09-29 13:37:06.911 272 11517.53 99.41 56871.85 88888.00 2018-09-29 13:37:07.411 272 11517.65 99.46 56871.74 88888.00 2018-09-29 13:37:07.911 272 11517.81 99.43 56871.61 88888.00 2018-09-29 13:37:08.411 272 11517.84 99.46 56871.47 88888.00 2018-09-29 13:37:08.911 272 11517.84 99.53 56871.40 88888.00 2018-09-29 13:37:09.411 272 11517.93 99.48 56871.27 88888.00 2018-09-29 13:37:09.911 272 11517.93 99.48 56871.08 88888.00 2018-09-29 13:37:10.411 272 11518.07 99.60 56870.95 88888.00 2018-09-29 13:37:10.911 272 11518.20 99.71 56870.79 88888.00 2018-09-29 13:37:11.411 272 11518.20 99.77 56870.62 88888.00 2018-09-29 13:37:11.911 272 11518.22 99.75 56870.51 88888.00 2018-09-29 13:37:12.411 272 11518.33 99.77 56870.40 88888.00 2018-09-29 13:37:12.911 272 11518.34 99.82 56870.29 88888.00 2018-09-29 13:37:13.411 272 11518.35 99.92 56870.18 88888.00 2018-09-29 13:37:13.911 272 11518.43 99.94 56870.04 88888.00 2018-09-29 13:37:14.411 272 11518.42 100.04 56869.89 88888.00 2018-09-29 13:37:14.911 272 11518.46 100.09 56869.78 88888.00 2018-09-29 13:37:15.411 272 11518.60 100.11 56869.61 88888.00 2018-09-29 13:37:15.911 272 11518.57 100.11 56869.57 88888.00 2018-09-29 13:37:16.411 272 11518.61 100.18 56869.47 88888.00 2018-09-29 13:37:16.911 272 11518.64 100.23 56869.35 88888.00 2018-09-29 13:37:17.411 272 11518.60 100.29 56869.28 88888.00 2018-09-29 13:37:17.911 272 11518.68 100.36 56869.21 88888.00 2018-09-29 13:37:18.411 272 11518.78 100.43 56869.15 88888.00 2018-09-29 13:37:18.911 272 11518.77 100.47 56869.08 88888.00 2018-09-29 13:37:19.411 272 11518.77 100.50 56868.95 88888.00 2018-09-29 13:37:19.911 272 11518.96 100.45 56868.83 88888.00 2018-09-29 13:37:20.411 272 11518.98 100.47 56868.73 88888.00 2018-09-29 13:37:20.911 272 11519.08 100.59 56868.54 88888.00 2018-09-29 13:37:21.411 272 11519.13 100.63 56868.50 88888.00 2018-09-29 13:37:21.911 272 11519.12 100.63 56868.43 88888.00 2018-09-29 13:37:22.411 272 11519.18 100.62 56868.33 88888.00 2018-09-29 13:37:22.911 272 11519.27 100.64 56868.24 88888.00 2018-09-29 13:37:23.411 272 11519.27 100.69 56868.11 88888.00 2018-09-29 13:37:23.911 272 11519.30 100.81 56868.06 88888.00 2018-09-29 13:37:24.411 272 11519.37 100.86 56867.92 88888.00 2018-09-29 13:37:24.911 272 11519.38 100.84 56867.77 88888.00 2018-09-29 13:37:25.411 272 11519.45 100.83 56867.71 88888.00 2018-09-29 13:37:25.912 272 11519.49 100.83 56867.56 88888.00 2018-09-29 13:37:26.412 272 11519.44 100.84 56867.44 88888.00 2018-09-29 13:37:26.912 272 11519.49 100.88 56867.35 88888.00 2018-09-29 13:37:27.412 272 11519.52 100.90 56867.17 88888.00 2018-09-29 13:37:27.912 272 11519.53 100.91 56867.03 88888.00 2018-09-29 13:37:28.412 272 11519.63 100.96 56866.91 88888.00 2018-09-29 13:37:28.912 272 11519.66 100.98 56866.80 88888.00 2018-09-29 13:37:29.412 272 11519.63 101.02 56866.68 88888.00 2018-09-29 13:37:29.912 272 11519.63 101.03 56866.61 88888.00 2018-09-29 13:37:30.412 272 11519.71 101.02 56866.52 88888.00 2018-09-29 13:37:30.912 272 11519.67 101.04 56866.44 88888.00 2018-09-29 13:37:31.412 272 11519.71 101.13 56866.40 88888.00 2018-09-29 13:37:31.912 272 11519.66 101.13 56866.36 88888.00 2018-09-29 13:37:32.412 272 11519.57 101.13 56866.29 88888.00 2018-09-29 13:37:32.912 272 11519.58 101.15 56866.25 88888.00 2018-09-29 13:37:33.412 272 11519.63 101.15 56866.19 88888.00 2018-09-29 13:37:33.912 272 11519.53 101.16 56866.14 88888.00 2018-09-29 13:37:34.412 272 11519.53 101.14 56866.04 88888.00 2018-09-29 13:37:34.912 272 11519.56 101.11 56865.91 88888.00 2018-09-29 13:37:35.912 272 11519.39 101.13 56865.75 88888.00 2018-09-29 13:37:36.412 272 11519.43 101.08 56865.68 88888.00 2018-09-29 13:37:36.912 272 11519.31 101.09 56865.58 88888.00 2018-09-29 13:37:37.412 272 11519.33 101.15 56865.48 88888.00 2018-09-29 13:37:37.912 272 11519.37 101.11 56865.38 88888.00 2018-09-29 13:37:38.412 272 11519.32 101.08 56865.30 88888.00 2018-09-29 13:37:38.912 272 11519.29 101.10 56865.13 88888.00 2018-09-29 13:37:39.412 272 11519.26 101.07 56865.01 88888.00 2018-09-29 13:37:39.912 272 11519.15 101.03 56864.87 88888.00 2018-09-29 13:37:40.412 272 11519.13 101.01 56864.77 88888.00 2018-09-29 13:37:40.912 272 11519.11 100.95 56864.71 88888.00 2018-09-29 13:37:41.412 272 11519.02 100.84 56864.59 88888.00 2018-09-29 13:37:41.912 272 11519.04 100.83 56864.40 88888.00 2018-09-29 13:37:42.412 272 11519.02 100.79 56864.28 88888.00 2018-09-29 13:37:42.912 272 11518.89 100.73 56864.15 88888.00 2018-09-29 13:37:43.412 272 11518.88 100.74 56864.01 88888.00 2018-09-29 13:37:43.912 272 11518.85 100.67 56863.85 88888.00 2018-09-29 13:37:44.412 272 11518.68 100.64 56863.69 88888.00 2018-09-29 13:37:44.912 272 11518.63 100.62 56863.57 88888.00 2018-09-29 13:37:45.912 272 11518.39 100.43 56863.20 88888.00 2018-09-29 13:37:46.412 272 11518.36 100.40 56863.07 88888.00 2018-09-29 13:37:46.912 272 11518.28 100.33 56862.94 88888.00 2018-09-29 13:37:47.412 272 11518.13 100.28 56862.88 88888.00 2018-09-29 13:37:47.912 272 11518.08 100.15 56862.73 88888.00 2018-09-29 13:37:48.412 272 11517.98 100.13 56862.55 88888.00 2018-09-29 13:37:48.912 272 11517.86 100.04 56862.42 88888.00 2018-09-29 13:37:49.412 272 11517.72 100.02 56862.34 88888.00 2018-09-29 13:37:49.912 272 11517.62 99.93 56862.17 88888.00 2018-09-29 13:37:50.412 272 11517.46 99.91 56861.99 88888.00 2018-09-29 13:37:50.912 272 11517.41 99.93 56861.91 88888.00 2018-09-29 13:37:51.412 272 11517.25 99.89 56861.79 88888.00 2018-09-29 13:37:51.912 272 11517.09 99.81 56861.67 88888.00 2018-09-29 13:37:52.412 272 11517.07 99.72 56861.58 88888.00 2018-09-29 13:37:52.912 272 11516.94 99.68 56861.47 88888.00 2018-09-29 13:37:53.912 272 11516.64 99.68 56861.21 88888.00 2018-09-29 13:37:54.412 272 11516.55 99.55 56861.00 88888.00 2018-09-29 13:37:54.912 272 11516.40 99.55 56860.86 88888.00 2018-09-29 13:37:55.412 272 11516.33 99.58 56860.70 88888.00 2018-09-29 13:37:55.912 272 11516.23 99.53 56860.52 88888.00 2018-09-29 13:37:56.412 272 11516.03 99.55 56860.42 88888.00 2018-09-29 13:37:56.912 272 11515.91 99.54 56860.25 88888.00 2018-09-29 13:37:57.412 272 11515.85 99.53 56860.11 88888.00 2018-09-29 13:37:57.912 272 11515.69 99.53 56859.90 88888.00 2018-09-29 13:37:58.412 272 11515.60 99.47 56859.77 88888.00 2018-09-29 13:37:58.912 272 11515.49 99.44 56859.55 88888.00 2018-09-29 13:37:59.412 272 11515.34 99.45 56859.28 88888.00 2018-09-29 13:37:59.912 272 11515.26 99.46 56859.10 88888.00 2018-09-29 13:38:00.412 272 11515.22 99.43 56858.84 88888.00 2018-09-29 13:38:00.912 272 11515.05 99.41 56858.68 88888.00 2018-09-29 13:38:01.412 272 11515.00 99.43 56858.48 88888.00 2018-09-29 13:38:01.912 272 11514.99 99.38 56858.21 88888.00 2018-09-29 13:38:02.412 272 11514.92 99.34 56858.00 88888.00 2018-09-29 13:38:02.912 272 11514.89 99.36 56857.80 88888.00 2018-09-29 13:38:03.412 272 11514.82 99.31 56857.59 88888.00 2018-09-29 13:38:03.912 272 11514.70 99.28 56857.47 88888.00 2018-09-29 13:38:04.412 272 11514.70 99.30 56857.31 88888.00 2018-09-29 13:38:04.912 272 11514.67 99.32 56857.09 88888.00 2018-09-29 13:38:05.412 272 11514.59 99.30 56856.91 88888.00 2018-09-29 13:38:05.912 272 11514.57 99.23 56856.73 88888.00 2018-09-29 13:38:06.412 272 11514.46 99.20 56856.53 88888.00 2018-09-29 13:38:06.912 272 11514.38 99.28 56856.43 88888.00 2018-09-29 13:38:07.412 272 11514.36 99.31 56856.24 88888.00 2018-09-29 13:38:07.912 272 11514.35 99.19 56856.08 88888.00 2018-09-29 13:38:08.412 272 11514.19 99.18 56855.88 88888.00 2018-09-29 13:38:08.912 272 11514.12 99.25 56855.67 88888.00 2018-09-29 13:38:09.412 272 11514.03 99.20 56855.44 88888.00 2018-09-29 13:38:09.912 272 11513.93 99.13 56855.26 88888.00 2018-09-29 13:38:10.412 272 11513.93 99.07 56855.10 88888.00 2018-09-29 13:38:10.912 272 11513.90 99.00 56854.91 88888.00 2018-09-29 13:38:11.412 272 11513.70 98.99 56854.71 88888.00 2018-09-29 13:38:11.912 272 11513.63 98.91 56854.46 88888.00 2018-09-29 13:38:12.412 272 11513.55 98.84 56854.27 88888.00 2018-09-29 13:38:12.912 272 11513.48 98.82 56854.08 88888.00 2018-09-29 13:38:13.412 272 11513.45 98.76 56853.86 88888.00 2018-09-29 13:38:13.912 272 11513.36 98.68 56853.68 88888.00 2018-09-29 13:38:14.412 272 11513.24 98.65 56853.50 88888.00 2018-09-29 13:38:14.912 272 11513.22 98.70 56853.35 88888.00 2018-09-29 13:38:15.412 272 11513.15 98.68 56853.22 88888.00 2018-09-29 13:38:15.912 272 11513.07 98.65 56853.14 88888.00 2018-09-29 13:38:16.412 272 11513.08 98.71 56852.97 88888.00 2018-09-29 13:38:17.412 272 11512.93 98.58 56852.62 88888.00 2018-09-29 13:38:17.912 272 11512.94 98.59 56852.53 88888.00 2018-09-29 13:38:18.412 272 11512.97 98.58 56852.40 88888.00 2018-09-29 13:38:18.912 272 11512.84 98.58 56852.32 88888.00 2018-09-29 13:38:19.412 272 11512.93 98.62 56852.29 88888.00 2018-09-29 13:38:19.912 272 11512.96 98.62 56852.14 88888.00 2018-09-29 13:38:20.412 272 11512.89 98.59 56852.04 88888.00 2018-09-29 13:38:20.912 272 11512.89 98.57 56851.84 88888.00 2018-09-29 13:38:21.412 272 11512.91 98.57 56851.62 88888.00 2018-09-29 13:38:21.912 272 11512.86 98.55 56851.47 88888.00 2018-09-29 13:38:22.412 272 11512.86 98.60 56851.40 88888.00 2018-09-29 13:38:22.912 272 11512.91 98.58 56851.28 88888.00 2018-09-29 13:38:23.412 272 11512.89 98.62 56851.20 88888.00 2018-09-29 13:38:23.912 272 11512.99 98.71 56851.12 88888.00 2018-09-29 13:38:24.412 272 11513.00 98.71 56851.02 88888.00 2018-09-29 13:38:24.912 272 11512.90 98.73 56850.92 88888.00 2018-09-29 13:38:25.412 272 11512.92 98.77 56850.81 88888.00 2018-09-29 13:38:25.912 272 11512.93 98.80 56850.69 88888.00 2018-09-29 13:38:26.412 272 11512.94 98.80 56850.63 88888.00 2018-09-29 13:38:26.912 272 11513.04 98.77 56850.54 88888.00 2018-09-29 13:38:27.412 272 11513.12 98.77 56850.47 88888.00 2018-09-29 13:38:27.912 272 11513.08 98.82 56850.42 88888.00 2018-09-29 13:38:28.412 272 11513.17 98.90 56850.31 88888.00 2018-09-29 13:38:28.912 272 11513.22 98.96 56850.18 88888.00 2018-09-29 13:38:29.412 272 11513.20 98.97 56850.14 88888.00 2018-09-29 13:38:29.912 272 11513.28 98.96 56850.08 88888.00 2018-09-29 13:38:30.412 272 11513.39 98.98 56849.95 88888.00 2018-09-29 13:38:30.912 272 11513.42 98.99 56849.89 88888.00 2018-09-29 13:38:31.412 272 11513.53 99.06 56849.91 88888.00 2018-09-29 13:38:31.912 272 11513.59 99.09 56849.86 88888.00 2018-09-29 13:38:32.412 272 11513.54 99.14 56849.82 88888.00 2018-09-29 13:38:32.912 272 11513.64 99.23 56849.88 88888.00 2018-09-29 13:38:33.412 272 11513.75 99.32 56849.95 88888.00 2018-09-29 13:38:33.912 272 11513.76 99.37 56849.89 88888.00 2018-09-29 13:38:34.412 272 11513.89 99.37 56849.89 88888.00 2018-09-29 13:38:34.912 272 11513.93 99.43 56849.85 88888.00 2018-09-29 13:38:35.412 272 11513.93 99.51 56849.79 88888.00 2018-09-29 13:38:35.912 272 11514.08 99.59 56849.78 88888.00 2018-09-29 13:38:36.412 272 11514.12 99.65 56849.73 88888.00 2018-09-29 13:38:36.912 272 11514.14 99.66 56849.73 88888.00 2018-09-29 13:38:37.412 272 11514.25 99.73 56849.72 88888.00 2018-09-29 13:38:37.912 272 11514.33 99.73 56849.63 88888.00 2018-09-29 13:38:38.412 272 11514.39 99.70 56849.54 88888.00 2018-09-29 13:38:38.912 272 11514.52 99.74 56849.54 88888.00 2018-09-29 13:38:39.412 272 11514.66 99.79 56849.58 88888.00 2018-09-29 13:38:39.912 272 11514.71 99.79 56849.52 88888.00 2018-09-29 13:38:40.412 272 11514.87 99.86 56849.47 88888.00 2018-09-29 13:38:40.912 272 11514.99 99.87 56849.46 88888.00 2018-09-29 13:38:41.412 272 11515.02 99.88 56849.45 88888.00 2018-09-29 13:38:41.912 272 11515.07 99.92 56849.43 88888.00 2018-09-29 13:38:42.412 272 11515.08 99.91 56849.29 88888.00 2018-09-29 13:38:42.912 272 11515.16 99.95 56849.26 88888.00 2018-09-29 13:38:43.412 272 11515.28 100.00 56849.19 88888.00 2018-09-29 13:38:43.912 272 11515.40 99.99 56849.08 88888.00 2018-09-29 13:38:44.412 272 11515.43 99.99 56849.06 88888.00 2018-09-29 13:38:44.912 272 11515.54 99.94 56849.03 88888.00 2018-09-29 13:38:45.412 272 11515.61 99.91 56849.07 88888.00 2018-09-29 13:38:45.912 272 11515.67 99.95 56849.08 88888.00 2018-09-29 13:38:46.412 272 11515.78 99.93 56849.09 88888.00 2018-09-29 13:38:46.912 272 11515.78 99.93 56849.09 88888.00 2018-09-29 13:38:47.412 272 11515.84 99.94 56849.07 88888.00 2018-09-29 13:38:47.912 272 11515.93 99.92 56849.12 88888.00 2018-09-29 13:38:48.412 272 11516.00 99.89 56849.19 88888.00 2018-09-29 13:38:48.912 272 11516.06 99.95 56849.21 88888.00 2018-09-29 13:38:49.412 272 11516.17 100.00 56849.25 88888.00 2018-09-29 13:38:49.912 272 11516.25 99.98 56849.29 88888.00 2018-09-29 13:38:50.412 272 11516.26 99.96 56849.31 88888.00 2018-09-29 13:38:50.912 272 11516.40 99.94 56849.45 88888.00 2018-09-29 13:38:51.412 272 11516.44 99.93 56849.48 88888.00 2018-09-29 13:38:51.912 272 11516.41 99.91 56849.53 88888.00 2018-09-29 13:38:52.412 272 11516.51 99.89 56849.57 88888.00 2018-09-29 13:38:52.912 272 11516.66 99.91 56849.64 88888.00 2018-09-29 13:38:53.412 272 11516.72 99.92 56849.69 88888.00 2018-09-29 13:38:53.912 272 11516.87 99.92 56849.76 88888.00 2018-09-29 13:38:54.412 272 11516.94 99.94 56849.74 88888.00 2018-09-29 13:38:54.912 272 11516.96 99.96 56849.74 88888.00 2018-09-29 13:38:55.412 272 11517.11 99.94 56849.77 88888.00 2018-09-29 13:38:55.912 272 11517.20 99.93 56849.78 88888.00 2018-09-29 13:38:56.412 272 11517.25 99.89 56849.76 88888.00 2018-09-29 13:38:56.912 272 11517.41 99.94 56849.78 88888.00 2018-09-29 13:38:57.412 272 11517.52 99.91 56849.78 88888.00 2018-09-29 13:38:57.912 272 11517.58 99.91 56849.85 88888.00 2018-09-29 13:38:58.912 272 11517.87 99.89 56849.97 88888.00 2018-09-29 13:38:59.412 272 11517.98 99.89 56850.01 88888.00 2018-09-29 13:38:59.912 272 11518.12 99.87 56850.08 88888.00 2018-09-29 13:39:00.412 272 11518.20 99.88 56850.18 88888.00 2018-09-29 13:39:00.912 272 11518.33 99.89 56850.22 88888.00 2018-09-29 13:39:01.412 272 11518.49 99.93 56850.40 88888.00 2018-09-29 13:39:01.912 272 11518.60 99.93 56850.55 88888.00 2018-09-29 13:39:02.412 272 11518.70 99.99 56850.67 88888.00 2018-09-29 13:39:02.912 272 11518.90 100.04 56850.76 88888.00 2018-09-29 13:39:03.412 272 11519.03 100.05 56850.83 88888.00 2018-09-29 13:39:03.912 272 11519.06 100.08 56850.95 88888.00 2018-09-29 13:39:04.412 272 11519.27 100.13 56851.07 88888.00 2018-09-29 13:39:04.912 272 11519.43 100.19 56851.21 88888.00 2018-09-29 13:39:05.412 272 11519.52 100.20 56851.25 88888.00 2018-09-29 13:39:05.912 272 11519.73 100.20 56851.30 88888.00 2018-09-29 13:39:06.412 272 11519.86 100.20 56851.44 88888.00 2018-09-29 13:39:06.912 272 11519.94 100.25 56851.66 88888.00 2018-09-29 13:39:07.412 272 11520.13 100.33 56851.81 88888.00 2018-09-29 13:39:07.912 272 11520.27 100.38 56851.98 88888.00 2018-09-29 13:39:08.412 272 11520.40 100.47 56852.17 88888.00 2018-09-29 13:39:08.912 272 11520.63 100.50 56852.32 88888.00 2018-09-29 13:39:09.412 272 11520.74 100.54 56852.48 88888.00 2018-09-29 13:39:09.912 272 11520.82 100.63 56852.73 88888.00 2018-09-29 13:39:10.412 272 11521.00 100.67 56852.98 88888.00 2018-09-29 13:39:10.912 272 11521.14 100.70 56853.22 88888.00 2018-09-29 13:39:11.412 272 11521.25 100.82 56853.35 88888.00 2018-09-29 13:39:11.912 272 11521.42 100.90 56853.61 88888.00 2018-09-29 13:39:12.412 272 11521.58 100.94 56853.83 88888.00 2018-09-29 13:39:12.912 272 11521.62 100.98 56854.07 88888.00 2018-09-29 13:39:13.412 272 11521.79 101.03 56854.31 88888.00 2018-09-29 13:39:13.912 272 11521.89 101.14 56854.52 88888.00 2018-09-29 13:39:14.412 272 11522.00 101.20 56854.79 88888.00 2018-09-29 13:39:14.912 272 11522.18 101.25 56855.00 88888.00 2018-09-29 13:39:15.412 272 11522.25 101.30 56855.23 88888.00 2018-09-29 13:39:15.912 272 11522.29 101.28 56855.56 88888.00 2018-09-29 13:39:16.912 272 11522.44 101.36 56855.93 88888.00 2018-09-29 13:39:17.412 272 11522.45 101.43 56856.14 88888.00 2018-09-29 13:39:17.912 272 11522.55 101.36 56856.39 88888.00 2018-09-29 13:39:18.412 272 11522.55 101.32 56856.58 88888.00 2018-09-29 13:39:18.912 272 11522.58 101.34 56856.76 88888.00 2018-09-29 13:39:19.412 272 11522.70 101.37 56856.96 88888.00 2018-09-29 13:39:19.912 272 11522.66 101.38 56857.11 88888.00 2018-09-29 13:39:20.412 272 11522.70 101.40 56857.30 88888.00 2018-09-29 13:39:20.912 272 11522.78 101.35 56857.52 88888.00 2018-09-29 13:39:21.412 272 11522.79 101.42 56857.71 88888.00 2018-09-29 13:39:21.913 272 11522.80 101.44 56857.91 88888.00 2018-09-29 13:39:22.413 272 11522.88 101.43 56858.08 88888.00 2018-09-29 13:39:22.913 272 11522.91 101.40 56858.27 88888.00 2018-09-29 13:39:23.413 272 11522.87 101.44 56858.48 88888.00 2018-09-29 13:39:23.913 272 11522.88 101.52 56858.62 88888.00 2018-09-29 13:39:24.413 272 11522.87 101.52 56858.82 88888.00 2018-09-29 13:39:24.913 272 11522.92 101.54 56858.89 88888.00 2018-09-29 13:39:25.413 272 11523.07 101.57 56859.06 88888.00 2018-09-29 13:39:25.913 272 11523.05 101.55 56859.23 88888.00 2018-09-29 13:39:26.913 272 11523.14 101.50 56859.58 88888.00 2018-09-29 13:39:27.413 272 11523.13 101.45 56859.66 88888.00 2018-09-29 13:39:27.913 272 11523.09 101.50 56859.81 88888.00 2018-09-29 13:39:28.413 272 11523.16 101.55 56859.97 88888.00 2018-09-29 13:39:28.913 272 11523.16 101.58 56860.04 88888.00 2018-09-29 13:39:29.413 272 11523.22 101.59 56860.18 88888.00 2018-09-29 13:39:29.913 272 11523.23 101.59 56860.36 88888.00 2018-09-29 13:39:30.413 272 11523.19 101.58 56860.50 88888.00 2018-09-29 13:39:30.913 272 11523.19 101.63 56860.56 88888.00 2018-09-29 13:39:31.413 272 11523.18 101.69 56860.69 88888.00 2018-09-29 13:39:31.913 272 11523.15 101.65 56860.78 88888.00 2018-09-29 13:39:32.413 272 11523.14 101.69 56860.87 88888.00 2018-09-29 13:39:32.913 272 11523.25 101.71 56860.96 88888.00 2018-09-29 13:39:33.413 272 11523.25 101.68 56861.03 88888.00 2018-09-29 13:39:33.913 272 11523.18 101.65 56861.13 88888.00 2018-09-29 13:39:34.413 272 11523.22 101.68 56861.15 88888.00 2018-09-29 13:39:34.913 272 11523.19 101.65 56861.21 88888.00 2018-09-29 13:39:35.413 272 11523.16 101.61 56861.16 88888.00 2018-09-29 13:39:35.913 272 11523.25 101.59 56861.21 88888.00 2018-09-29 13:39:36.413 272 11523.13 101.50 56861.20 88888.00 2018-09-29 13:39:36.913 272 11523.12 101.48 56861.25 88888.00 2018-09-29 13:39:37.413 272 11523.12 101.50 56861.25 88888.00 2018-09-29 13:39:37.913 272 11523.09 101.42 56861.22 88888.00 2018-09-29 13:39:38.413 272 11523.08 101.37 56861.19 88888.00 2018-09-29 13:39:38.913 272 11523.08 101.35 56861.14 88888.00 2018-09-29 13:39:39.413 272 11523.00 101.34 56861.13 88888.00 2018-09-29 13:39:40.413 272 11523.02 101.27 56861.03 88888.00 2018-09-29 13:39:40.913 272 11522.93 101.16 56861.02 88888.00 2018-09-29 13:39:41.413 272 11522.93 101.16 56861.00 88888.00 2018-09-29 13:39:41.913 272 11522.98 101.14 56860.95 88888.00 2018-09-29 13:39:42.413 272 11522.93 101.07 56860.90 88888.00 2018-09-29 13:39:42.913 272 11522.87 101.03 56860.81 88888.00 2018-09-29 13:39:43.413 272 11522.91 100.96 56860.74 88888.00 2018-09-29 13:39:43.913 272 11522.91 100.91 56860.65 88888.00 2018-09-29 13:39:44.413 272 11522.91 100.90 56860.57 88888.00 2018-09-29 13:39:44.913 272 11523.00 100.88 56860.54 88888.00 2018-09-29 13:39:45.413 272 11522.97 100.80 56860.47 88888.00 2018-09-29 13:39:45.913 272 11522.90 100.72 56860.39 88888.00 2018-09-29 13:39:46.413 272 11523.02 100.67 56860.30 88888.00 2018-09-29 13:39:46.913 272 11522.99 100.62 56860.28 88888.00 2018-09-29 13:39:47.413 272 11522.97 100.56 56860.18 88888.00 2018-09-29 13:39:47.913 272 11523.02 100.40 56860.04 88888.00 2018-09-29 13:39:48.413 272 11523.02 100.27 56859.90 88888.00 2018-09-29 13:39:48.913 272 11523.05 100.21 56859.86 88888.00 2018-09-29 13:39:49.413 272 11523.07 100.12 56859.75 88888.00 2018-09-29 13:39:49.913 272 11522.93 100.02 56859.64 88888.00 2018-09-29 13:39:50.413 272 11522.90 99.93 56859.53 88888.00 2018-09-29 13:39:50.913 272 11523.00 99.85 56859.42 88888.00 2018-09-29 13:39:51.413 272 11523.04 99.78 56859.34 88888.00 2018-09-29 13:39:51.913 272 11523.06 99.65 56859.23 88888.00 2018-09-29 13:39:52.413 272 11523.06 99.55 56859.16 88888.00 2018-09-29 13:39:52.913 272 11523.02 99.43 56859.09 88888.00 2018-09-29 13:39:53.413 272 11523.00 99.32 56858.95 88888.00 2018-09-29 13:39:53.913 272 11522.94 99.26 56858.87 88888.00 2018-09-29 13:39:54.413 272 11522.87 99.20 56858.72 88888.00 2018-09-29 13:39:54.913 272 11522.87 99.19 56858.59 88888.00 2018-09-29 13:39:55.413 272 11522.97 99.02 56858.51 88888.00 2018-09-29 13:39:55.913 272 11522.97 98.85 56858.38 88888.00 2018-09-29 13:39:56.413 272 11522.98 98.79 56858.34 88888.00 2018-09-29 13:39:56.913 272 11523.00 98.69 56858.27 88888.00 2018-09-29 13:39:57.413 272 11522.91 98.64 56858.16 88888.00 2018-09-29 13:39:57.913 272 11522.83 98.56 56858.02 88888.00 2018-09-29 13:39:58.413 272 11522.85 98.45 56857.95 88888.00 2018-09-29 13:39:58.913 272 11522.76 98.35 56857.86 88888.00 2018-09-29 13:39:59.413 272 11522.76 98.30 56857.75 88888.00 2018-09-29 13:39:59.913 272 11522.71 98.19 56857.71 88888.00 2018-09-29 13:40:00.413 272 11522.58 98.10 56857.68 88888.00 2018-09-29 13:40:00.913 272 11522.55 98.00 56857.65 88888.00 2018-09-29 13:40:01.413 272 11522.50 97.96 56857.59 88888.00 2018-09-29 13:40:01.913 272 11522.38 97.82 56857.53 88888.00 2018-09-29 13:40:02.413 272 11522.39 97.78 56857.46 88888.00 2018-09-29 13:40:02.913 272 11522.42 97.81 56857.33 88888.00 2018-09-29 13:40:03.413 272 11522.32 97.74 56857.24 88888.00 2018-09-29 13:40:03.913 272 11522.21 97.67 56857.16 88888.00 2018-09-29 13:40:04.413 272 11522.24 97.54 56857.05 88888.00 2018-09-29 13:40:04.913 272 11522.17 97.44 56857.05 88888.00 2018-09-29 13:40:05.413 272 11522.16 97.41 56857.05 88888.00 2018-09-29 13:40:05.913 272 11522.21 97.40 56856.98 88888.00 2018-09-29 13:40:06.413 272 11522.09 97.30 56856.94 88888.00 2018-09-29 13:40:06.913 272 11522.02 97.27 56856.82 88888.00 2018-09-29 13:40:07.413 272 11522.01 97.19 56856.69 88888.00 2018-09-29 13:40:07.913 272 11521.91 97.12 56856.67 88888.00 2018-09-29 13:40:08.413 272 11521.93 97.02 56856.62 88888.00 2018-09-29 13:40:08.913 272 11521.91 96.93 56856.57 88888.00 2018-09-29 13:40:09.413 272 11521.79 96.89 56856.50 88888.00 2018-09-29 13:40:09.913 272 11521.73 96.91 56856.45 88888.00 2018-09-29 13:40:10.413 272 11521.67 96.82 56856.39 88888.00 2018-09-29 13:40:10.913 272 11521.56 96.78 56856.28 88888.00 2018-09-29 13:40:11.413 272 11521.52 96.73 56856.21 88888.00 2018-09-29 13:40:11.913 272 11521.47 96.67 56856.19 88888.00 2018-09-29 13:40:12.413 272 11521.48 96.67 56856.14 88888.00 2018-09-29 13:40:12.913 272 11521.52 96.65 56856.07 88888.00 2018-09-29 13:40:13.413 272 11521.39 96.61 56856.00 88888.00 2018-09-29 13:40:13.913 272 11521.26 96.60 56855.93 88888.00 2018-09-29 13:40:14.413 272 11521.28 96.58 56855.90 88888.00 2018-09-29 13:40:14.913 272 11521.23 96.47 56855.82 88888.00 2018-09-29 13:40:15.413 272 11521.14 96.37 56855.73 88888.00 2018-09-29 13:40:15.913 272 11521.13 96.33 56855.67 88888.00 2018-09-29 13:40:16.413 272 11521.07 96.34 56855.60 88888.00 2018-09-29 13:40:16.913 272 11521.00 96.31 56855.53 88888.00 2018-09-29 13:40:17.413 272 11520.96 96.27 56855.36 88888.00 2018-09-29 13:40:17.913 272 11520.91 96.26 56855.21 88888.00 2018-09-29 13:40:18.413 272 11520.83 96.25 56855.17 88888.00 2018-09-29 13:40:18.913 272 11520.81 96.18 56855.11 88888.00 2018-09-29 13:40:19.413 272 11520.76 96.13 56854.99 88888.00 2018-09-29 13:40:19.913 272 11520.66 96.13 56854.95 88888.00 2018-09-29 13:40:20.413 272 11520.65 96.11 56854.89 88888.00 2018-09-29 13:40:20.913 272 11520.64 96.05 56854.76 88888.00 2018-09-29 13:40:21.913 272 11520.50 96.03 56854.59 88888.00 2018-09-29 13:40:22.413 272 11520.44 95.98 56854.54 88888.00 2018-09-29 13:40:22.913 272 11520.31 95.96 56854.40 88888.00 2018-09-29 13:40:23.413 272 11520.27 95.93 56854.31 88888.00 2018-09-29 13:40:23.913 272 11520.23 95.87 56854.21 88888.00 2018-09-29 13:40:24.413 272 11520.13 95.81 56854.09 88888.00 2018-09-29 13:40:24.913 272 11520.05 95.85 56854.02 88888.00 2018-09-29 13:40:25.413 272 11520.02 95.77 56853.97 88888.00 2018-09-29 13:40:25.913 272 11519.98 95.70 56853.84 88888.00 2018-09-29 13:40:26.413 272 11520.01 95.65 56853.75 88888.00 2018-09-29 13:40:26.913 272 11520.01 95.63 56853.76 88888.00 2018-09-29 13:40:27.413 272 11519.95 95.56 56853.70 88888.00 2018-09-29 13:40:27.913 272 11520.03 95.52 56853.57 88888.00 2018-09-29 13:40:28.413 272 11520.06 95.56 56853.45 88888.00 2018-09-29 13:40:28.913 272 11519.93 95.53 56853.36 88888.00 2018-09-29 13:40:29.413 272 11519.99 95.46 56853.22 88888.00 2018-09-29 13:40:29.913 272 11519.94 95.40 56853.11 88888.00 2018-09-29 13:40:30.413 272 11519.91 95.37 56853.01 88888.00 2018-09-29 13:40:30.913 272 11520.01 95.32 56852.88 88888.00 2018-09-29 13:40:31.413 272 11520.01 95.29 56852.78 88888.00 2018-09-29 13:40:31.913 272 11520.02 95.21 56852.66 88888.00 2018-09-29 13:40:32.413 272 11520.05 95.30 56852.47 88888.00 2018-09-29 13:40:32.913 272 11520.07 95.26 56852.37 88888.00 2018-09-29 13:40:33.413 272 11520.02 95.29 56852.24 88888.00 2018-09-29 13:40:33.913 272 11520.12 95.24 56852.10 88888.00 2018-09-29 13:40:34.413 272 11520.20 95.16 56852.01 88888.00 2018-09-29 13:40:34.913 272 11520.21 95.18 56851.94 88888.00 2018-09-29 13:40:35.413 272 11520.31 95.29 56851.85 88888.00 2018-09-29 13:40:35.913 272 11520.33 95.25 56851.71 88888.00 2018-09-29 13:40:36.413 272 11520.34 95.24 56851.66 88888.00 2018-09-29 13:40:36.913 272 11520.38 95.25 56851.59 88888.00 2018-09-29 13:40:37.413 272 11520.37 95.30 56851.52 88888.00 2018-09-29 13:40:37.913 272 11520.37 95.32 56851.51 88888.00 2018-09-29 13:40:38.413 272 11520.48 95.33 56851.53 88888.00 2018-09-29 13:40:38.913 272 11520.55 95.31 56851.49 88888.00 2018-09-29 13:40:39.913 272 11520.68 95.35 56851.47 88888.00 2018-09-29 13:40:40.413 272 11520.68 95.40 56851.58 88888.00 2018-09-29 13:40:40.913 272 11520.70 95.50 56851.65 88888.00 2018-09-29 13:40:41.413 272 11520.83 95.53 56851.71 88888.00 2018-09-29 13:40:41.913 272 11520.85 95.59 56851.79 88888.00 2018-09-29 13:40:42.413 272 11520.86 95.69 56851.84 88888.00 2018-09-29 13:40:42.913 272 11520.98 95.81 56851.83 88888.00 2018-09-29 13:40:43.413 272 11521.07 95.86 56851.84 88888.00 2018-09-29 13:40:43.913 272 11521.11 95.92 56851.81 88888.00 2018-09-29 13:40:44.413 272 11521.26 96.04 56851.94 88888.00 2018-09-29 13:40:44.913 272 11521.27 96.07 56851.97 88888.00 2018-09-29 13:40:45.413 272 11521.27 96.07 56851.98 88888.00 2018-09-29 13:40:45.913 272 11521.37 96.06 56851.98 88888.00 2018-09-29 13:40:46.413 272 11521.40 96.08 56851.94 88888.00 2018-09-29 13:40:46.913 272 11521.47 96.18 56851.98 88888.00 2018-09-29 13:40:47.413 272 11521.59 96.23 56852.01 88888.00 2018-09-29 13:40:47.913 272 11521.60 96.26 56851.96 88888.00 2018-09-29 13:40:48.413 272 11521.68 96.25 56851.96 88888.00 2018-09-29 13:40:48.913 272 11521.82 96.30 56851.97 88888.00 2018-09-29 13:40:49.413 272 11521.87 96.30 56851.97 88888.00 2018-09-29 13:40:49.913 272 11521.86 96.31 56851.95 88888.00 2018-09-29 13:40:50.413 272 11521.97 96.31 56852.01 88888.00 2018-09-29 13:40:50.913 272 11521.96 96.30 56851.98 88888.00 2018-09-29 13:40:51.413 272 11522.01 96.35 56852.00 88888.00 2018-09-29 13:40:51.913 272 11522.09 96.37 56852.00 88888.00 2018-09-29 13:40:52.413 272 11522.04 96.40 56852.00 88888.00 2018-09-29 13:40:53.413 272 11522.13 96.51 56852.04 88888.00 2018-09-29 13:40:53.913 272 11522.15 96.49 56852.02 88888.00 2018-09-29 13:40:54.413 272 11522.22 96.48 56852.02 88888.00 2018-09-29 13:40:54.913 272 11522.28 96.54 56852.07 88888.00 2018-09-29 13:40:55.413 272 11522.21 96.48 56852.09 88888.00 2018-09-29 13:40:55.913 272 11522.25 96.51 56852.14 88888.00 2018-09-29 13:40:56.413 272 11522.44 96.57 56852.27 88888.00 2018-09-29 13:40:56.913 272 11522.38 96.62 56852.27 88888.00 2018-09-29 13:40:57.413 272 11522.43 96.65 56852.33 88888.00 2018-09-29 13:40:57.913 272 11522.50 96.68 56852.45 88888.00 2018-09-29 13:40:58.413 272 11522.46 96.71 56852.46 88888.00 2018-09-29 13:40:58.913 272 11522.43 96.80 56852.50 88888.00 2018-09-29 13:40:59.413 272 11522.59 96.86 56852.56 88888.00 2018-09-29 13:40:59.913 272 11522.59 96.92 56852.66 88888.00 2018-09-29 13:41:00.413 272 11522.64 97.00 56852.73 88888.00 2018-09-29 13:41:00.913 272 11522.67 97.07 56852.82 88888.00 2018-09-29 13:41:01.413 272 11522.59 97.09 56852.96 88888.00 2018-09-29 13:41:01.913 272 11522.63 97.15 56853.04 88888.00 2018-09-29 13:41:02.413 272 11522.69 97.20 56853.06 88888.00 2018-09-29 13:41:02.913 272 11522.70 97.25 56853.13 88888.00 2018-09-29 13:41:03.413 272 11522.74 97.33 56853.23 88888.00 2018-09-29 13:41:03.913 272 11522.83 97.39 56853.27 88888.00 2018-09-29 13:41:04.413 272 11522.84 97.47 56853.35 88888.00 2018-09-29 13:41:04.913 272 11522.88 97.49 56853.48 88888.00 2018-09-29 13:41:05.413 272 11522.97 97.57 56853.54 88888.00 2018-09-29 13:41:05.913 272 11522.97 97.62 56853.62 88888.00 2018-09-29 13:41:06.413 272 11523.08 97.75 56853.74 88888.00 2018-09-29 13:41:06.913 272 11523.27 97.77 56853.87 88888.00 2018-09-29 13:41:07.413 272 11523.32 97.85 56853.96 88888.00 2018-09-29 13:41:07.913 272 11523.41 97.94 56854.08 88888.00 2018-09-29 13:41:08.413 272 11523.56 97.92 56854.20 88888.00 2018-09-29 13:41:08.913 272 11523.64 98.03 56854.27 88888.00 2018-09-29 13:41:09.413 272 11523.73 98.16 56854.39 88888.00 2018-09-29 13:41:09.913 272 11523.90 98.16 56854.54 88888.00 2018-09-29 13:41:10.413 272 11523.91 98.24 56854.73 88888.00 2018-09-29 13:41:10.913 272 11524.01 98.45 56854.87 88888.00 2018-09-29 13:41:11.413 272 11524.13 98.57 56854.99 88888.00 2018-09-29 13:41:11.913 272 11524.17 98.66 56855.19 88888.00 2018-09-29 13:41:12.413 272 11524.27 98.73 56855.43 88888.00 2018-09-29 13:41:12.913 272 11524.38 98.85 56855.63 88888.00 2018-09-29 13:41:13.404 272 11524.39 98.93 56855.79 88888.00 2018-09-29 13:41:13.904 272 11524.52 99.14 56855.95 88888.00 2018-09-29 13:41:14.404 272 11524.67 99.26 56856.13 88888.00 2018-09-29 13:41:14.904 272 11524.73 99.36 56856.33 88888.00 2018-09-29 13:41:15.404 272 11524.86 99.48 56856.46 88888.00 2018-09-29 13:41:15.904 272 11524.95 99.59 56856.66 88888.00 2018-09-29 13:41:16.404 272 11524.95 99.68 56856.83 88888.00 2018-09-29 13:41:16.904 272 11525.07 99.81 56857.01 88888.00 2018-09-29 13:41:17.404 272 11525.12 99.94 56857.21 88888.00 2018-09-29 13:41:17.904 272 11525.16 100.08 56857.39 88888.00 2018-09-29 13:41:18.404 272 11525.30 100.13 56857.54 88888.00 2018-09-29 13:41:18.904 272 11525.44 100.15 56857.73 88888.00 2018-09-29 13:41:19.404 272 11525.36 100.21 56857.95 88888.00 2018-09-29 13:41:19.904 272 11525.41 100.34 56858.19 88888.00 2018-09-29 13:41:20.404 272 11525.47 100.41 56858.38 88888.00 2018-09-29 13:41:20.904 272 11525.42 100.49 56858.56 88888.00 2018-09-29 13:41:21.404 272 11525.50 100.60 56858.71 88888.00 2018-09-29 13:41:21.904 272 11525.54 100.69 56858.95 88888.00 2018-09-29 13:41:22.404 272 11525.54 100.82 56859.20 88888.00 2018-09-29 13:41:22.904 272 11525.57 100.94 56859.45 88888.00 2018-09-29 13:41:23.404 272 11525.56 101.06 56859.60 88888.00 2018-09-29 13:41:23.904 272 11525.42 101.15 56859.70 88888.00 2018-09-29 13:41:24.404 272 11525.36 101.27 56859.83 88888.00 2018-09-29 13:41:24.904 272 11525.40 101.36 56859.97 88888.00 2018-09-29 13:41:25.404 272 11525.36 101.45 56860.13 88888.00 2018-09-29 13:41:25.904 272 11525.36 101.54 56860.30 88888.00 2018-09-29 13:41:26.404 272 11525.34 101.65 56860.47 88888.00 2018-09-29 13:41:26.904 272 11525.23 101.72 56860.65 88888.00 2018-09-29 13:41:27.404 272 11525.26 101.84 56860.77 88888.00 2018-09-29 13:41:27.904 272 11525.27 101.92 56860.93 88888.00 2018-09-29 13:41:28.404 272 11525.17 101.98 56861.12 88888.00 2018-09-29 13:41:28.904 272 11525.15 102.10 56861.29 88888.00 2018-09-29 13:41:29.404 272 11525.17 102.15 56861.37 88888.00 2018-09-29 13:41:29.904 272 11525.06 102.18 56861.50 88888.00 2018-09-29 13:41:30.404 272 11525.07 102.26 56861.66 88888.00 2018-09-29 13:41:30.904 272 11525.08 102.36 56861.82 88888.00 2018-09-29 13:41:31.404 272 11525.06 102.34 56861.92 88888.00 2018-09-29 13:41:31.904 272 11525.05 102.42 56861.98 88888.00 2018-09-29 13:41:32.404 272 11525.01 102.47 56862.11 88888.00 2018-09-29 13:41:32.904 272 11524.93 102.53 56862.32 88888.00 2018-09-29 13:41:33.404 272 11524.92 102.56 56862.50 88888.00 2018-09-29 13:41:33.904 272 11524.91 102.57 56862.61 88888.00 2018-09-29 13:41:34.404 272 11524.87 102.67 56862.67 88888.00 2018-09-29 13:41:34.904 272 11524.91 102.78 56862.85 88888.00 2018-09-29 13:41:35.404 272 11524.92 102.84 56863.05 88888.00 2018-09-29 13:41:35.904 272 11524.87 102.90 56863.21 88888.00 2018-09-29 13:41:36.404 272 11524.96 103.00 56863.37 88888.00 2018-09-29 13:41:36.904 272 11525.02 103.01 56863.51 88888.00 2018-09-29 13:41:37.404 272 11525.01 103.08 56863.68 88888.00 2018-09-29 13:41:37.904 272 11525.05 103.18 56863.82 88888.00 2018-09-29 13:41:38.404 272 11525.05 103.27 56863.91 88888.00 2018-09-29 13:41:38.904 272 11524.99 103.38 56864.03 88888.00 2018-09-29 13:41:39.404 272 11525.06 103.47 56864.11 88888.00 2018-09-29 13:41:39.904 272 11525.06 103.48 56864.22 88888.00 2018-09-29 13:41:40.404 272 11525.05 103.51 56864.42 88888.00 2018-09-29 13:41:40.904 272 11525.12 103.56 56864.55 88888.00 2018-09-29 13:41:41.404 272 11525.13 103.61 56864.67 88888.00 2018-09-29 13:41:41.904 272 11525.14 103.68 56864.77 88888.00 2018-09-29 13:41:42.404 272 11525.24 103.79 56864.87 88888.00 2018-09-29 13:41:42.904 272 11525.28 103.87 56864.95 88888.00 2018-09-29 13:41:43.404 272 11525.24 103.96 56865.04 88888.00 2018-09-29 13:41:43.904 272 11525.27 104.04 56865.18 88888.00 2018-09-29 13:41:44.904 272 11525.34 104.13 56865.33 88888.00 2018-09-29 13:41:45.404 272 11525.41 104.16 56865.44 88888.00 2018-09-29 13:41:45.904 272 11525.37 104.21 56865.48 88888.00 2018-09-29 13:41:46.404 272 11525.34 104.29 56865.53 88888.00 2018-09-29 13:41:46.904 272 11525.41 104.33 56865.67 88888.00 2018-09-29 13:41:47.404 272 11525.42 104.36 56865.78 88888.00 2018-09-29 13:41:47.904 272 11525.40 104.43 56865.87 88888.00 2018-09-29 13:41:48.404 272 11525.41 104.50 56865.96 88888.00 2018-09-29 13:41:48.904 272 11525.43 104.51 56866.03 88888.00 2018-09-29 13:41:49.404 272 11525.38 104.53 56866.03 88888.00 2018-09-29 13:41:49.904 272 11525.42 104.53 56866.13 88888.00 2018-09-29 13:41:50.404 272 11525.42 104.55 56866.20 88888.00 2018-09-29 13:41:50.904 272 11525.41 104.62 56866.27 88888.00 2018-09-29 13:41:51.404 272 11525.43 104.70 56866.34 88888.00 2018-09-29 13:41:51.904 272 11525.37 104.71 56866.46 88888.00 2018-09-29 13:41:52.404 272 11525.26 104.69 56866.57 88888.00 2018-09-29 13:41:52.904 272 11525.31 104.74 56866.60 88888.00 2018-09-29 13:41:53.404 272 11525.29 104.71 56866.68 88888.00 2018-09-29 13:41:53.904 272 11525.20 104.82 56866.76 88888.00 2018-09-29 13:41:54.904 272 11525.21 104.72 56866.78 88888.00 2018-09-29 13:41:55.404 272 11525.15 104.67 56866.76 88888.00 2018-09-29 13:41:55.904 272 11525.14 104.68 56866.77 88888.00 2018-09-29 13:41:56.404 272 11525.13 104.68 56866.76 88888.00 2018-09-29 13:41:56.904 272 11525.08 104.70 56866.76 88888.00 2018-09-29 13:41:57.404 272 11525.14 104.70 56866.78 88888.00 2018-09-29 13:41:57.904 272 11525.16 104.68 56866.79 88888.00 2018-09-29 13:41:58.404 272 11525.12 104.72 56866.79 88888.00 2018-09-29 13:41:58.904 272 11525.09 104.79 56866.79 88888.00 2018-09-29 13:41:59.404 272 11525.07 104.81 56866.74 88888.00 2018-09-29 13:41:59.904 272 11524.98 104.81 56866.70 88888.00 2018-09-29 13:42:00.404 272 11525.00 104.75 56866.65 88888.00 2018-09-29 13:42:00.904 272 11525.02 104.74 56866.61 88888.00 2018-09-29 13:42:01.404 272 11524.92 104.75 56866.61 88888.00 2018-09-29 13:42:01.904 272 11524.93 104.78 56866.59 88888.00 2018-09-29 13:42:02.904 272 11524.82 104.81 56866.41 88888.00 2018-09-29 13:42:03.404 272 11524.89 104.82 56866.35 88888.00 2018-09-29 13:42:03.904 272 11524.85 104.81 56866.33 88888.00 2018-09-29 13:42:04.404 272 11524.78 104.79 56866.27 88888.00 2018-09-29 13:42:04.904 272 11524.81 104.76 56866.25 88888.00 2018-09-29 13:42:05.404 272 11524.82 104.75 56866.13 88888.00 2018-09-29 13:42:05.904 272 11524.81 104.75 56866.04 88888.00 2018-09-29 13:42:06.404 272 11524.86 104.75 56866.03 88888.00 2018-09-29 13:42:06.904 272 11524.93 104.75 56865.93 88888.00 2018-09-29 13:42:07.404 272 11524.98 104.78 56865.88 88888.00 2018-09-29 13:42:07.904 272 11525.03 104.74 56865.82 88888.00 2018-09-29 13:42:08.404 272 11525.08 104.70 56865.75 88888.00 2018-09-29 13:42:08.904 272 11525.03 104.74 56865.69 88888.00 2018-09-29 13:42:09.404 272 11525.09 104.78 56865.64 88888.00 2018-09-29 13:42:09.904 272 11525.09 104.81 56865.58 88888.00 2018-09-29 13:42:10.404 272 11525.07 104.82 56865.56 88888.00 2018-09-29 13:42:10.904 272 11525.12 104.79 56865.58 88888.00 2018-09-29 13:42:11.404 272 11525.13 104.71 56865.62 88888.00 2018-09-29 13:42:11.904 272 11525.13 104.70 56865.62 88888.00 2018-09-29 13:42:12.404 272 11525.17 104.70 56865.65 88888.00 2018-09-29 13:42:12.904 272 11525.17 104.63 56865.72 88888.00 2018-09-29 13:42:13.404 272 11525.10 104.64 56865.74 88888.00 2018-09-29 13:42:13.904 272 11525.19 104.63 56865.76 88888.00 2018-09-29 13:42:14.404 272 11525.17 104.61 56865.78 88888.00 2018-09-29 13:42:14.904 272 11525.12 104.61 56865.77 88888.00 2018-09-29 13:42:15.404 272 11525.20 104.58 56865.70 88888.00 2018-09-29 13:42:15.904 272 11525.16 104.51 56865.68 88888.00 2018-09-29 13:42:16.404 272 11525.15 104.45 56865.65 88888.00 2018-09-29 13:42:16.904 272 11525.21 104.42 56865.70 88888.00 2018-09-29 13:42:17.404 272 11525.15 104.34 56865.67 88888.00 2018-09-29 13:42:17.904 272 11525.03 104.28 56865.71 88888.00 2018-09-29 13:42:18.404 272 11525.00 104.27 56865.68 88888.00 2018-09-29 13:42:18.904 272 11524.96 104.19 56865.61 88888.00 2018-09-29 13:42:19.404 272 11524.93 104.09 56865.59 88888.00 2018-09-29 13:42:19.904 272 11524.95 104.03 56865.53 88888.00 2018-09-29 13:42:20.404 272 11524.87 103.96 56865.44 88888.00 2018-09-29 13:42:20.904 272 11524.75 103.95 56865.45 88888.00 2018-09-29 13:42:21.404 272 11524.79 103.89 56865.37 88888.00 2018-09-29 13:42:21.904 272 11524.74 103.81 56865.29 88888.00 2018-09-29 13:42:22.404 272 11524.64 103.75 56865.20 88888.00 2018-09-29 13:42:22.904 272 11524.65 103.67 56865.22 88888.00 2018-09-29 13:42:23.404 272 11524.62 103.60 56865.23 88888.00 2018-09-29 13:42:23.904 272 11524.52 103.59 56865.17 88888.00 2018-09-29 13:42:24.404 272 11524.45 103.59 56865.07 88888.00 2018-09-29 13:42:24.904 272 11524.39 103.47 56865.00 88888.00 2018-09-29 13:42:25.404 272 11524.26 103.38 56864.92 88888.00 2018-09-29 13:42:25.904 272 11524.29 103.28 56864.81 88888.00 2018-09-29 13:42:26.404 272 11524.18 103.20 56864.68 88888.00 2018-09-29 13:42:26.904 272 11524.08 103.11 56864.59 88888.00 2018-09-29 13:42:27.404 272 11524.09 103.05 56864.52 88888.00 2018-09-29 13:42:27.904 272 11523.99 102.95 56864.42 88888.00 2018-09-29 13:42:28.404 272 11523.87 102.97 56864.27 88888.00 2018-09-29 13:42:28.904 272 11523.88 102.94 56864.16 88888.00 2018-09-29 13:42:29.404 272 11523.81 102.84 56864.04 88888.00 2018-09-29 13:42:29.904 272 11523.69 102.79 56863.89 88888.00 2018-09-29 13:42:30.404 272 11523.64 102.73 56863.78 88888.00 2018-09-29 13:42:30.904 272 11523.55 102.67 56863.62 88888.00 2018-09-29 13:42:31.404 272 11523.43 102.63 56863.43 88888.00 2018-09-29 13:42:31.904 272 11523.32 102.60 56863.38 88888.00 2018-09-29 13:42:32.404 272 11523.22 102.58 56863.25 88888.00 2018-09-29 13:42:32.904 272 11523.08 102.58 56863.11 88888.00 2018-09-29 13:42:33.404 272 11523.09 102.56 56862.99 88888.00 2018-09-29 13:42:33.904 272 11523.04 102.53 56862.93 88888.00 2018-09-29 13:42:34.404 272 11522.99 102.51 56862.80 88888.00 2018-09-29 13:42:34.904 272 11523.00 102.46 56862.67 88888.00 2018-09-29 13:42:35.404 272 11522.92 102.44 56862.57 88888.00 2018-09-29 13:42:36.404 272 11522.85 102.33 56862.32 88888.00 2018-09-29 13:42:36.904 272 11522.78 102.27 56862.19 88888.00 2018-09-29 13:42:37.404 272 11522.71 102.26 56862.03 88888.00 2018-09-29 13:42:37.904 272 11522.77 102.18 56861.83 88888.00 2018-09-29 13:42:38.404 272 11522.76 102.08 56861.67 88888.00 2018-09-29 13:42:38.904 272 11522.69 102.09 56861.65 88888.00 2018-09-29 13:42:39.404 272 11522.65 102.17 56861.51 88888.00 2018-09-29 13:42:39.904 272 11522.66 102.13 56861.29 88888.00 2018-09-29 13:42:40.404 272 11522.60 102.05 56861.08 88888.00 2018-09-29 13:42:40.904 272 11522.64 102.03 56860.96 88888.00 2018-09-29 13:42:41.404 272 11522.60 101.95 56860.76 88888.00 2018-09-29 13:42:41.904 272 11522.59 101.89 56860.56 88888.00 2018-09-29 13:42:42.404 272 11522.62 101.78 56860.37 88888.00 2018-09-29 13:42:42.904 272 11522.59 101.77 56860.13 88888.00 2018-09-29 13:42:43.404 272 11522.60 101.71 56859.86 88888.00 2018-09-29 13:42:43.904 272 11522.69 101.61 56859.72 88888.00 2018-09-29 13:42:44.404 272 11522.60 101.51 56859.56 88888.00 2018-09-29 13:42:44.904 272 11522.56 101.43 56859.49 88888.00 2018-09-29 13:42:45.404 272 11522.57 101.42 56859.33 88888.00 2018-09-29 13:42:45.904 272 11522.51 101.40 56859.19 88888.00 2018-09-29 13:42:46.404 272 11522.57 101.40 56859.07 88888.00 2018-09-29 13:42:46.904 272 11522.60 101.40 56858.89 88888.00 2018-09-29 13:42:47.404 272 11522.53 101.34 56858.69 88888.00 2018-09-29 13:42:47.904 272 11522.48 101.25 56858.46 88888.00 2018-09-29 13:42:48.404 272 11522.51 101.21 56858.38 88888.00 2018-09-29 13:42:48.904 272 11522.48 101.13 56858.21 88888.00 2018-09-29 13:42:49.404 272 11522.43 101.13 56858.04 88888.00 2018-09-29 13:42:49.904 272 11522.44 101.07 56857.85 88888.00 2018-09-29 13:42:50.404 272 11522.42 100.98 56857.75 88888.00 2018-09-29 13:42:50.904 272 11522.37 100.90 56857.67 88888.00 2018-09-29 13:42:51.404 272 11522.35 100.86 56857.50 88888.00 2018-09-29 13:42:51.904 272 11522.25 100.82 56857.34 88888.00 2018-09-29 13:42:52.404 272 11522.20 100.77 56857.23 88888.00 2018-09-29 13:42:52.904 272 11522.16 100.74 56857.15 88888.00 2018-09-29 13:42:53.404 272 11522.02 100.73 56857.05 88888.00 2018-09-29 13:42:53.904 272 11522.03 100.62 56856.92 88888.00 2018-09-29 13:42:54.404 272 11522.03 100.54 56856.79 88888.00 2018-09-29 13:42:54.904 272 11522.03 100.47 56856.67 88888.00 2018-09-29 13:42:55.404 272 11522.01 100.43 56856.54 88888.00 2018-09-29 13:42:55.904 272 11522.02 100.36 56856.40 88888.00 2018-09-29 13:42:56.404 272 11521.93 100.25 56856.21 88888.00 2018-09-29 13:42:56.904 272 11521.90 100.18 56856.07 88888.00 2018-09-29 13:42:57.404 272 11521.96 100.08 56855.89 88888.00 2018-09-29 13:42:57.904 272 11521.87 99.98 56855.79 88888.00 2018-09-29 13:42:58.404 272 11521.82 99.96 56855.74 88888.00 2018-09-29 13:42:58.904 272 11521.82 99.89 56855.61 88888.00 2018-09-29 13:42:59.404 272 11521.72 99.85 56855.47 88888.00 2018-09-29 13:42:59.904 272 11521.58 99.82 56855.42 88888.00 2018-09-29 13:43:00.404 272 11521.58 99.79 56855.36 88888.00 2018-09-29 13:43:00.904 272 11521.45 99.74 56855.26 88888.00 2018-09-29 13:43:01.404 272 11521.39 99.70 56855.16 88888.00 2018-09-29 13:43:01.904 272 11521.35 99.73 56855.10 88888.00 2018-09-29 13:43:02.404 272 11521.32 99.67 56855.06 88888.00 2018-09-29 13:43:02.904 272 11521.24 99.61 56855.10 88888.00 2018-09-29 13:43:03.404 272 11521.20 99.57 56855.08 88888.00 2018-09-29 13:43:03.904 272 11521.10 99.52 56855.03 88888.00 2018-09-29 13:43:04.404 272 11521.10 99.53 56854.93 88888.00 2018-09-29 13:43:04.904 272 11521.13 99.53 56854.90 88888.00 2018-09-29 13:43:05.404 272 11521.07 99.48 56854.77 88888.00 2018-09-29 13:43:05.904 272 11521.06 99.47 56854.67 88888.00 2018-09-29 13:43:06.404 272 11521.12 99.45 56854.64 88888.00 2018-09-29 13:43:06.904 272 11521.10 99.38 56854.60 88888.00 2018-09-29 13:43:07.904 272 11521.12 99.34 56854.41 88888.00 2018-09-29 13:43:08.404 272 11521.03 99.33 56854.34 88888.00 2018-09-29 13:43:08.904 272 11521.03 99.33 56854.31 88888.00 2018-09-29 13:43:09.404 272 11521.09 99.25 56854.27 88888.00 2018-09-29 13:43:09.904 272 11521.04 99.18 56854.15 88888.00 2018-09-29 13:43:10.404 272 11521.05 99.24 56854.16 88888.00 2018-09-29 13:43:10.904 272 11521.10 99.24 56854.15 88888.00 2018-09-29 13:43:11.404 272 11521.07 99.21 56854.06 88888.00 2018-09-29 13:43:11.904 272 11521.03 99.19 56854.08 88888.00 2018-09-29 13:43:12.404 272 11521.07 99.17 56854.01 88888.00 2018-09-29 13:43:12.905 272 11521.04 99.14 56853.99 88888.00 2018-09-29 13:43:13.405 272 11521.00 99.16 56853.97 88888.00 2018-09-29 13:43:13.905 272 11521.06 99.16 56853.99 88888.00 2018-09-29 13:43:14.405 272 11521.00 99.11 56854.01 88888.00 2018-09-29 13:43:14.905 272 11521.02 99.14 56854.01 88888.00 2018-09-29 13:43:15.405 272 11521.10 99.18 56853.99 88888.00 2018-09-29 13:43:15.905 272 11521.05 99.16 56853.94 88888.00 2018-09-29 13:43:16.405 272 11521.02 99.17 56853.95 88888.00 2018-09-29 13:43:16.905 272 11521.07 99.14 56853.97 88888.00 2018-09-29 13:43:17.405 272 11521.07 99.12 56853.90 88888.00 2018-09-29 13:43:17.905 272 11521.12 99.12 56853.90 88888.00 2018-09-29 13:43:18.405 272 11521.18 99.12 56853.91 88888.00 2018-09-29 13:43:18.905 272 11521.11 99.05 56853.90 88888.00 2018-09-29 13:43:19.405 272 11521.09 99.05 56853.96 88888.00 2018-09-29 13:43:19.905 272 11521.16 99.12 56854.03 88888.00 2018-09-29 13:43:20.405 272 11521.18 99.11 56854.01 88888.00 2018-09-29 13:43:20.905 272 11521.14 99.04 56853.96 88888.00 2018-09-29 13:43:21.405 272 11521.23 98.99 56853.94 88888.00 2018-09-29 13:43:21.905 272 11521.25 98.91 56853.88 88888.00 2018-09-29 13:43:22.405 272 11521.23 98.78 56853.80 88888.00 2018-09-29 13:43:22.905 272 11521.32 98.85 56853.71 88888.00 2018-09-29 13:43:23.405 272 11521.32 98.90 56853.61 88888.00 2018-09-29 13:43:23.905 272 11521.32 98.98 56853.55 88888.00 2018-09-29 13:43:24.405 272 11521.42 99.00 56853.50 88888.00 2018-09-29 13:43:24.905 272 11521.39 98.92 56853.43 88888.00 2018-09-29 13:43:25.405 272 11521.51 98.94 56853.36 88888.00 2018-09-29 13:43:25.905 272 11521.67 98.93 56853.26 88888.00 2018-09-29 13:43:26.405 272 11521.66 98.90 56853.22 88888.00 2018-09-29 13:43:26.905 272 11521.79 98.89 56853.14 88888.00 2018-09-29 13:43:27.405 272 11521.91 98.86 56853.00 88888.00 2018-09-29 13:43:27.905 272 11521.84 98.85 56852.90 88888.00 2018-09-29 13:43:28.405 272 11521.94 98.90 56852.81 88888.00 2018-09-29 13:43:28.905 272 11522.07 98.89 56852.77 88888.00 2018-09-29 13:43:29.405 272 11522.08 98.96 56852.69 88888.00 2018-09-29 13:43:29.905 272 11522.09 99.02 56852.65 88888.00 2018-09-29 13:43:30.405 272 11522.21 99.00 56852.62 88888.00 2018-09-29 13:43:30.905 272 11522.18 98.98 56852.55 88888.00 2018-09-29 13:43:31.405 272 11522.22 99.03 56852.42 88888.00 2018-09-29 13:43:31.905 272 11522.34 99.03 56852.37 88888.00 2018-09-29 13:43:32.405 272 11522.34 98.97 56852.29 88888.00 2018-09-29 13:43:32.905 272 11522.31 98.96 56852.21 88888.00 2018-09-29 13:43:33.405 272 11522.44 98.92 56852.14 88888.00 2018-09-29 13:43:33.905 272 11522.45 98.92 56852.11 88888.00 2018-09-29 13:43:34.405 272 11522.43 98.97 56852.13 88888.00 2018-09-29 13:43:34.905 272 11522.50 98.99 56852.14 88888.00 2018-09-29 13:43:35.405 272 11522.49 99.02 56852.08 88888.00 2018-09-29 13:43:35.905 272 11522.52 99.10 56852.08 88888.00 2018-09-29 13:43:36.405 272 11522.56 99.10 56852.13 88888.00 2018-09-29 13:43:36.905 272 11522.58 99.10 56852.14 88888.00 2018-09-29 13:43:37.405 272 11522.59 99.11 56852.14 88888.00 2018-09-29 13:43:37.905 272 11522.65 99.16 56852.17 88888.00 2018-09-29 13:43:38.405 272 11522.57 99.17 56852.29 88888.00 2018-09-29 13:43:39.405 272 11522.60 99.30 56852.32 88888.00 2018-09-29 13:43:39.905 272 11522.60 99.27 56852.27 88888.00 2018-09-29 13:43:40.405 272 11522.64 99.31 56852.36 88888.00 2018-09-29 13:43:40.905 272 11522.72 99.37 56852.43 88888.00 2018-09-29 13:43:41.405 272 11522.72 99.38 56852.54 88888.00 2018-09-29 13:43:41.905 272 11522.70 99.43 56852.65 88888.00 2018-09-29 13:43:42.405 272 11522.72 99.44 56852.75 88888.00 2018-09-29 13:43:42.905 272 11522.67 99.45 56852.94 88888.00 2018-09-29 13:43:43.405 272 11522.73 99.55 56853.06 88888.00 2018-09-29 13:43:43.905 272 11522.85 99.58 56853.09 88888.00 2018-09-29 13:43:44.405 272 11522.84 99.60 56853.14 88888.00 2018-09-29 13:43:44.905 272 11522.91 99.61 56853.29 88888.00 2018-09-29 13:43:45.405 272 11522.98 99.73 56853.42 88888.00 2018-09-29 13:43:45.905 272 11522.95 99.75 56853.49 88888.00 2018-09-29 13:43:46.405 272 11523.05 99.78 56853.59 88888.00 2018-09-29 13:43:46.905 272 11523.14 99.86 56853.68 88888.00 2018-09-29 13:43:47.405 272 11523.12 99.89 56853.74 88888.00 2018-09-29 13:43:47.905 272 11523.14 99.91 56853.89 88888.00 2018-09-29 13:43:48.405 272 11523.26 99.91 56853.97 88888.00 2018-09-29 13:43:49.405 272 11523.34 99.93 56854.21 88888.00 2018-09-29 13:43:49.905 272 11523.39 99.92 56854.32 88888.00 2018-09-29 13:43:50.405 272 11523.33 99.89 56854.44 88888.00 2018-09-29 13:43:50.905 272 11523.33 99.92 56854.49 88888.00 2018-09-29 13:43:51.405 272 11523.43 99.93 56854.55 88888.00 2018-09-29 13:43:51.905 272 11523.44 99.99 56854.72 88888.00 2018-09-29 13:43:52.405 272 11523.54 100.02 56854.79 88888.00 2018-09-29 13:43:52.905 272 11523.68 100.00 56854.80 88888.00 2018-09-29 13:43:53.405 272 11523.70 100.00 56854.86 88888.00 2018-09-29 13:43:53.905 272 11523.68 100.00 56854.90 88888.00 2018-09-29 13:43:54.405 272 11523.76 100.00 56854.89 88888.00 2018-09-29 13:43:54.905 272 11523.75 100.04 56854.90 88888.00 2018-09-29 13:43:55.405 272 11523.78 100.08 56854.92 88888.00 2018-09-29 13:43:55.905 272 11523.88 100.09 56854.90 88888.00 2018-09-29 13:43:56.405 272 11523.88 100.07 56854.87 88888.00 2018-09-29 13:43:56.905 272 11523.91 100.15 56854.86 88888.00 2018-09-29 13:43:57.405 272 11523.94 100.20 56854.85 88888.00 2018-09-29 13:43:57.905 272 11523.88 100.18 56854.89 88888.00 2018-09-29 13:43:58.405 272 11523.90 100.21 56854.93 88888.00 2018-09-29 13:43:58.905 272 11523.98 100.21 56854.98 88888.00 2018-09-29 13:43:59.405 272 11524.01 100.20 56854.93 88888.00 2018-09-29 13:43:59.905 272 11523.98 100.23 56854.89 88888.00 2018-09-29 13:44:00.405 272 11524.03 100.21 56854.92 88888.00 2018-09-29 13:44:00.905 272 11523.99 100.22 56854.95 88888.00 2018-09-29 13:44:01.405 272 11524.08 100.27 56854.90 88888.00 2018-09-29 13:44:01.905 272 11524.10 100.27 56854.95 88888.00 2018-09-29 13:44:02.405 272 11524.01 100.27 56854.99 88888.00 2018-09-29 13:44:02.905 272 11524.02 100.35 56854.95 88888.00 2018-09-29 13:44:03.405 272 11524.06 100.32 56854.95 88888.00 2018-09-29 13:44:03.905 272 11524.01 100.29 56854.97 88888.00 2018-09-29 13:44:04.405 272 11524.09 100.34 56854.97 88888.00 2018-09-29 13:44:04.905 272 11524.19 100.29 56854.95 88888.00 2018-09-29 13:44:05.405 272 11524.11 100.33 56854.90 88888.00 2018-09-29 13:44:05.905 272 11524.11 100.33 56854.91 88888.00 2018-09-29 13:44:06.405 272 11524.15 100.29 56854.92 88888.00 2018-09-29 13:44:06.905 272 11524.08 100.30 56854.96 88888.00 2018-09-29 13:44:07.405 272 11524.09 100.34 56855.00 88888.00 2018-09-29 13:44:07.905 272 11524.10 100.33 56854.97 88888.00 2018-09-29 13:44:08.405 272 11524.03 100.34 56854.98 88888.00 2018-09-29 13:44:08.905 272 11524.03 100.36 56854.99 88888.00 2018-09-29 13:44:09.405 272 11524.08 100.42 56855.10 88888.00 2018-09-29 13:44:09.905 272 11524.06 100.47 56855.11 88888.00 2018-09-29 13:44:10.405 272 11524.08 100.47 56855.17 88888.00 2018-09-29 13:44:10.905 272 11524.08 100.50 56855.28 88888.00 2018-09-29 13:44:11.405 272 11524.01 100.62 56855.36 88888.00 2018-09-29 13:44:11.905 272 11524.01 100.64 56855.40 88888.00 2018-09-29 13:44:12.405 272 11524.09 100.70 56855.36 88888.00 2018-09-29 13:44:12.905 272 11524.10 100.69 56855.30 88888.00 2018-09-29 13:44:13.405 272 11524.10 100.73 56855.36 88888.00 2018-09-29 13:44:13.905 272 11524.18 100.75 56855.43 88888.00 2018-09-29 13:44:14.405 272 11524.13 100.74 56855.49 88888.00 2018-09-29 13:44:14.905 272 11524.10 100.75 56855.51 88888.00 2018-09-29 13:44:15.405 272 11524.19 100.81 56855.56 88888.00 2018-09-29 13:44:15.905 272 11524.17 100.87 56855.56 88888.00 2018-09-29 13:44:16.405 272 11524.17 100.94 56855.61 88888.00 2018-09-29 13:44:16.905 272 11524.18 101.01 56855.62 88888.00 2018-09-29 13:44:17.405 272 11524.19 101.04 56855.60 88888.00 2018-09-29 13:44:17.905 272 11524.29 101.09 56855.58 88888.00 2018-09-29 13:44:18.405 272 11524.33 101.14 56855.66 88888.00 2018-09-29 13:44:18.905 272 11524.36 101.21 56855.66 88888.00 2018-09-29 13:44:19.405 272 11524.38 101.29 56855.62 88888.00 2018-09-29 13:44:19.905 272 11524.48 101.32 56855.54 88888.00 2018-09-29 13:44:20.905 272 11524.61 101.40 56855.45 88888.00 2018-09-29 13:44:21.405 272 11524.76 101.42 56855.40 88888.00 2018-09-29 13:44:21.905 272 11524.75 101.49 56855.41 88888.00 2018-09-29 13:44:22.405 272 11524.89 101.62 56855.48 88888.00 2018-09-29 13:44:22.905 272 11524.91 101.66 56855.50 88888.00 2018-09-29 13:44:23.405 272 11524.91 101.70 56855.47 88888.00 2018-09-29 13:44:23.905 272 11524.94 101.77 56855.50 88888.00 2018-09-29 13:44:24.405 272 11525.02 101.83 56855.55 88888.00 2018-09-29 13:44:24.905 272 11525.12 101.90 56855.61 88888.00 2018-09-29 13:44:25.405 272 11525.23 101.99 56855.67 88888.00 2018-09-29 13:44:25.905 272 11525.33 102.05 56855.72 88888.00 2018-09-29 13:44:26.405 272 11525.28 102.11 56855.73 88888.00 2018-09-29 13:44:26.905 272 11525.35 102.20 56855.68 88888.00 2018-09-29 13:44:27.405 272 11525.45 102.26 56855.64 88888.00 2018-09-29 13:44:27.905 272 11525.47 102.22 56855.69 88888.00 2018-09-29 13:44:28.405 272 11525.54 102.29 56855.76 88888.00 2018-09-29 13:44:28.905 272 11525.64 102.37 56855.77 88888.00 2018-09-29 13:44:29.405 272 11525.64 102.43 56855.83 88888.00 2018-09-29 13:44:29.905 272 11525.68 102.47 56855.92 88888.00 2018-09-29 13:44:30.405 272 11525.66 102.47 56855.95 88888.00 2018-09-29 13:44:30.905 272 11525.66 102.52 56855.95 88888.00 2018-09-29 13:44:31.405 272 11525.72 102.57 56855.99 88888.00 2018-09-29 13:44:31.905 272 11525.75 102.57 56856.07 88888.00 2018-09-29 13:44:32.405 272 11525.76 102.61 56856.22 88888.00 2018-09-29 13:44:32.905 272 11525.84 102.68 56856.26 88888.00 2018-09-29 13:44:33.405 272 11525.85 102.68 56856.25 88888.00 2018-09-29 13:44:33.905 272 11525.82 102.71 56856.31 88888.00 2018-09-29 13:44:34.405 272 11525.87 102.81 56856.32 88888.00 2018-09-29 13:44:34.905 272 11525.98 102.80 56856.37 88888.00 2018-09-29 13:44:35.405 272 11526.00 102.86 56856.34 88888.00 2018-09-29 13:44:35.905 272 11526.03 102.92 56856.43 88888.00 2018-09-29 13:44:36.405 272 11526.08 102.97 56856.51 88888.00 2018-09-29 13:44:36.905 272 11526.06 103.05 56856.58 88888.00 2018-09-29 13:44:37.405 272 11526.13 103.11 56856.56 88888.00 2018-09-29 13:44:37.905 272 11526.26 103.18 56856.58 88888.00 2018-09-29 13:44:38.905 272 11526.31 103.22 56856.73 88888.00 2018-09-29 13:44:39.405 272 11526.33 103.27 56856.84 88888.00 2018-09-29 13:44:39.905 272 11526.26 103.35 56856.99 88888.00 2018-09-29 13:44:40.405 272 11526.25 103.46 56857.11 88888.00 2018-09-29 13:44:40.905 272 11526.24 103.54 56857.24 88888.00 2018-09-29 13:44:41.405 272 11526.24 103.67 56857.33 88888.00 2018-09-29 13:44:41.905 272 11526.26 103.69 56857.36 88888.00 2018-09-29 13:44:42.405 272 11526.31 103.77 56857.47 88888.00 2018-09-29 13:44:42.905 272 11526.28 103.86 56857.57 88888.00 2018-09-29 13:44:43.405 272 11526.24 103.88 56857.69 88888.00 2018-09-29 13:44:43.905 272 11526.21 103.89 56857.72 88888.00 2018-09-29 13:44:44.405 272 11526.17 103.93 56857.81 88888.00 2018-09-29 13:44:44.905 272 11526.21 104.01 56857.85 88888.00 2018-09-29 13:44:45.405 272 11526.26 104.08 56857.91 88888.00 2018-09-29 13:44:45.905 272 11526.20 104.06 56857.92 88888.00 2018-09-29 13:44:46.405 272 11526.28 104.13 56857.98 88888.00 2018-09-29 13:44:46.905 272 11526.34 104.19 56858.06 88888.00 2018-09-29 13:44:47.405 272 11526.35 104.23 56858.12 88888.00 2018-09-29 13:44:47.905 272 11526.42 104.33 56858.17 88888.00 2018-09-29 13:44:48.405 272 11526.46 104.35 56858.21 88888.00 2018-09-29 13:44:48.905 272 11526.45 104.34 56858.29 88888.00 2018-09-29 13:44:49.405 272 11526.46 104.43 56858.32 88888.00 2018-09-29 13:44:49.905 272 11526.53 104.43 56858.32 88888.00 2018-09-29 13:44:50.405 272 11526.46 104.42 56858.31 88888.00 2018-09-29 13:44:50.905 272 11526.52 104.48 56858.26 88888.00 2018-09-29 13:44:51.405 272 11526.54 104.49 56858.17 88888.00 2018-09-29 13:44:51.905 272 11526.48 104.49 56858.16 88888.00 2018-09-29 13:44:52.405 272 11526.53 104.45 56858.07 88888.00 2018-09-29 13:44:52.905 272 11526.55 104.49 56858.00 88888.00 2018-09-29 13:44:53.405 272 11526.49 104.53 56857.97 88888.00 2018-09-29 13:44:53.905 272 11526.54 104.53 56857.93 88888.00 2018-09-29 13:44:54.405 272 11526.56 104.50 56857.92 88888.00 2018-09-29 13:44:54.905 272 11526.51 104.43 56857.79 88888.00 2018-09-29 13:44:55.405 272 11526.54 104.37 56857.71 88888.00 2018-09-29 13:44:55.905 272 11526.56 104.44 56857.59 88888.00 2018-09-29 13:44:56.405 272 11526.49 104.44 56857.44 88888.00 2018-09-29 13:44:56.905 272 11526.48 104.43 56857.30 88888.00 2018-09-29 13:44:57.405 272 11526.42 104.43 56857.17 88888.00 2018-09-29 13:44:57.905 272 11526.33 104.37 56857.08 88888.00 2018-09-29 13:44:58.405 272 11526.34 104.41 56856.96 88888.00 2018-09-29 13:44:58.905 272 11526.28 104.40 56856.82 88888.00 2018-09-29 13:44:59.405 272 11526.21 104.30 56856.76 88888.00 2018-09-29 13:44:59.905 272 11526.23 104.35 56856.64 88888.00 2018-09-29 13:45:00.405 272 11526.21 104.34 56856.45 88888.00 2018-09-29 13:45:00.905 272 11526.17 104.36 56856.35 88888.00 2018-09-29 13:45:01.405 272 11526.15 104.37 56856.24 88888.00 2018-09-29 13:45:02.405 272 11526.01 104.40 56855.98 88888.00 2018-09-29 13:45:02.905 272 11526.06 104.40 56855.82 88888.00 2018-09-29 13:45:03.405 272 11526.04 104.41 56855.74 88888.00 2018-09-29 13:45:03.905 272 11525.99 104.47 56855.69 88888.00 2018-09-29 13:45:04.405 272 11526.11 104.51 56855.61 88888.00 2018-09-29 13:45:04.905 272 11526.12 104.54 56855.55 88888.00 2018-09-29 13:45:05.405 272 11526.12 104.56 56855.47 88888.00 2018-09-29 13:45:05.905 272 11526.21 104.64 56855.42 88888.00 2018-09-29 13:45:06.405 272 11526.26 104.69 56855.38 88888.00 2018-09-29 13:45:06.905 272 11526.30 104.78 56855.35 88888.00 2018-09-29 13:45:07.405 272 11526.34 104.83 56855.36 88888.00 2018-09-29 13:45:07.905 272 11526.38 104.83 56855.38 88888.00 2018-09-29 13:45:08.405 272 11526.39 104.88 56855.45 88888.00 2018-09-29 13:45:08.905 272 11526.46 104.98 56855.55 88888.00 2018-09-29 13:45:09.405 272 11526.53 105.03 56855.58 88888.00 2018-09-29 13:45:09.905 272 11526.58 105.10 56855.55 88888.00 2018-09-29 13:45:10.405 272 11526.79 105.18 56855.53 88888.00 2018-09-29 13:45:10.905 272 11526.88 105.21 56855.53 88888.00 2018-09-29 13:45:11.405 272 11526.94 105.18 56855.50 88888.00 2018-09-29 13:45:11.905 272 11527.08 105.24 56855.50 88888.00 2018-09-29 13:45:12.406 272 11527.12 105.29 56855.60 88888.00 2018-09-29 13:45:12.906 272 11527.09 105.39 56855.69 88888.00 2018-09-29 13:45:13.406 272 11527.18 105.46 56855.82 88888.00 2018-09-29 13:45:13.906 272 11527.21 105.53 56855.89 88888.00 2018-09-29 13:45:14.406 272 11527.17 105.63 56856.05 88888.00 2018-09-29 13:45:14.906 272 11527.24 105.73 56856.27 88888.00 2018-09-29 13:45:15.406 272 11527.23 105.74 56856.44 88888.00 2018-09-29 13:45:15.906 272 11527.16 105.79 56856.57 88888.00 2018-09-29 13:45:16.406 272 11527.19 105.84 56856.63 88888.00 2018-09-29 13:45:16.906 272 11527.21 105.89 56856.76 88888.00 2018-09-29 13:45:17.406 272 11527.12 105.86 56856.83 88888.00 2018-09-29 13:45:17.906 272 11527.21 105.92 56856.90 88888.00 2018-09-29 13:45:18.406 272 11527.18 105.89 56857.05 88888.00 2018-09-29 13:45:18.906 272 11527.11 105.86 56857.27 88888.00 2018-09-29 13:45:19.406 272 11527.10 105.85 56857.34 88888.00 2018-09-29 13:45:19.906 272 11527.07 105.81 56857.39 88888.00 2018-09-29 13:45:20.406 272 11527.01 105.81 56857.47 88888.00 2018-09-29 13:45:20.906 272 11526.98 105.77 56857.49 88888.00 2018-09-29 13:45:21.406 272 11526.95 105.70 56857.55 88888.00 2018-09-29 13:45:21.906 272 11526.88 105.70 56857.63 88888.00 2018-09-29 13:45:22.406 272 11526.83 105.65 56857.69 88888.00 2018-09-29 13:45:22.906 272 11526.80 105.66 56857.72 88888.00 2018-09-29 13:45:23.406 272 11526.67 105.69 56857.81 88888.00 2018-09-29 13:45:23.906 272 11526.61 105.63 56857.82 88888.00 2018-09-29 13:45:24.406 272 11526.51 105.50 56857.79 88888.00 2018-09-29 13:45:24.906 272 11526.37 105.53 56857.75 88888.00 2018-09-29 13:45:25.406 272 11526.27 105.50 56857.71 88888.00 2018-09-29 13:45:25.906 272 11526.18 105.42 56857.65 88888.00 2018-09-29 13:45:26.406 272 11526.06 105.39 56857.57 88888.00 2018-09-29 13:45:26.906 272 11526.05 105.37 56857.50 88888.00 2018-09-29 13:45:27.406 272 11525.99 105.29 56857.40 88888.00 2018-09-29 13:45:27.906 272 11525.93 105.24 56857.29 88888.00 2018-09-29 13:45:28.406 272 11525.89 105.19 56857.10 88888.00 2018-09-29 13:45:28.906 272 11525.84 105.11 56856.89 88888.00 2018-09-29 13:45:29.406 272 11525.77 105.05 56856.82 88888.00 2018-09-29 13:45:29.906 272 11525.71 104.98 56856.69 88888.00 2018-09-29 13:45:30.406 272 11525.65 104.90 56856.50 88888.00 2018-09-29 13:45:30.906 272 11525.56 104.88 56856.40 88888.00 2018-09-29 13:45:31.406 272 11525.58 104.89 56856.28 88888.00 2018-09-29 13:45:31.906 272 11525.54 104.85 56856.19 88888.00 2018-09-29 13:45:32.406 272 11525.45 104.79 56856.08 88888.00 2018-09-29 13:45:32.906 272 11525.50 104.76 56855.95 88888.00 2018-09-29 13:45:34.406 272 11525.50 104.65 56855.68 88888.00 2018-09-29 13:45:34.906 272 11525.50 104.58 56855.60 88888.00 2018-09-29 13:45:35.406 272 11525.40 104.56 56855.45 88888.00 2018-09-29 13:45:35.906 272 11525.35 104.53 56855.40 88888.00 2018-09-29 13:45:36.406 272 11525.31 104.50 56855.30 88888.00 2018-09-29 13:45:36.906 272 11525.24 104.48 56855.21 88888.00 2018-09-29 13:45:37.406 272 11525.30 104.47 56855.16 88888.00 2018-09-29 13:45:37.906 272 11525.33 104.43 56855.06 88888.00 2018-09-29 13:45:38.406 272 11525.29 104.33 56854.97 88888.00 2018-09-29 13:45:38.906 272 11525.34 104.29 56854.83 88888.00 2018-09-29 13:45:39.406 272 11525.31 104.24 56854.72 88888.00 2018-09-29 13:45:39.906 272 11525.28 104.21 56854.54 88888.00 2018-09-29 13:45:40.406 272 11525.27 104.14 56854.45 88888.00 2018-09-29 13:45:40.906 272 11525.24 104.07 56854.41 88888.00 2018-09-29 13:45:41.406 272 11525.31 104.07 56854.39 88888.00 2018-09-29 13:45:41.906 272 11525.33 104.03 56854.38 88888.00 2018-09-29 13:45:42.406 272 11525.28 103.95 56854.33 88888.00 2018-09-29 13:45:42.906 272 11525.27 103.89 56854.27 88888.00 2018-09-29 13:45:43.906 272 11525.38 103.86 56854.19 88888.00 2018-09-29 13:45:44.406 272 11525.28 103.85 56854.15 88888.00 2018-09-29 13:45:44.906 272 11525.24 103.83 56854.16 88888.00 2018-09-29 13:45:45.406 272 11525.23 103.82 56854.16 88888.00 2018-09-29 13:45:45.906 272 11525.13 103.81 56854.09 88888.00 2018-09-29 13:45:46.406 272 11525.15 103.80 56854.03 88888.00 2018-09-29 13:45:46.906 272 11525.12 103.81 56853.96 88888.00 2018-09-29 13:45:47.406 272 11525.01 103.77 56853.90 88888.00 2018-09-29 13:45:47.906 272 11525.03 103.75 56853.90 88888.00 2018-09-29 13:45:48.406 272 11524.99 103.72 56853.81 88888.00 2018-09-29 13:45:48.906 272 11524.96 103.74 56853.70 88888.00 2018-09-29 13:45:49.406 272 11525.00 103.74 56853.63 88888.00 2018-09-29 13:45:49.906 272 11524.94 103.67 56853.59 88888.00 2018-09-29 13:45:50.406 272 11524.86 103.61 56853.49 88888.00 2018-09-29 13:45:50.906 272 11524.91 103.62 56853.42 88888.00 2018-09-29 13:45:51.406 272 11524.89 103.59 56853.33 88888.00 2018-09-29 13:45:51.906 272 11524.81 103.53 56853.27 88888.00 2018-09-29 13:45:52.406 272 11524.78 103.52 56853.17 88888.00 2018-09-29 13:45:52.906 272 11524.74 103.52 56853.05 88888.00 2018-09-29 13:45:53.406 272 11524.68 103.53 56852.99 88888.00 2018-09-29 13:45:53.906 272 11524.71 103.55 56852.88 88888.00 2018-09-29 13:45:54.406 272 11524.73 103.46 56852.79 88888.00 2018-09-29 13:45:54.906 272 11524.66 103.46 56852.64 88888.00 2018-09-29 13:45:55.406 272 11524.69 103.49 56852.48 88888.00 2018-09-29 13:45:55.906 272 11524.68 103.46 56852.30 88888.00 2018-09-29 13:45:56.406 272 11524.61 103.47 56852.11 88888.00 2018-09-29 13:45:56.906 272 11524.68 103.45 56852.03 88888.00 2018-09-29 13:45:57.406 272 11524.69 103.40 56851.92 88888.00 2018-09-29 13:45:57.906 272 11524.68 103.40 56851.85 88888.00 2018-09-29 13:45:58.406 272 11524.71 103.39 56851.82 88888.00 2018-09-29 13:45:58.906 272 11524.72 103.36 56851.68 88888.00 2018-09-29 13:45:59.406 272 11524.75 103.34 56851.59 88888.00 2018-09-29 13:45:59.906 272 11524.88 103.36 56851.47 88888.00 2018-09-29 13:46:00.406 272 11524.94 103.29 56851.30 88888.00 2018-09-29 13:46:00.906 272 11524.94 103.26 56851.25 88888.00 2018-09-29 13:46:01.406 272 11525.08 103.29 56851.27 88888.00 2018-09-29 13:46:01.906 272 11525.10 103.29 56851.27 88888.00 2018-09-29 13:46:02.406 272 11525.07 103.31 56851.32 88888.00 2018-09-29 13:46:02.906 272 11525.22 103.28 56851.31 88888.00 2018-09-29 13:46:03.406 272 11525.23 103.34 56851.36 88888.00 2018-09-29 13:46:03.906 272 11525.23 103.40 56851.44 88888.00 2018-09-29 13:46:04.406 272 11525.35 103.40 56851.46 88888.00 2018-09-29 13:46:04.906 272 11525.37 103.42 56851.50 88888.00 2018-09-29 13:46:05.406 272 11525.37 103.43 56851.53 88888.00 2018-09-29 13:46:05.906 272 11525.50 103.48 56851.65 88888.00 2018-09-29 13:46:06.406 272 11525.52 103.41 56851.75 88888.00 2018-09-29 13:46:06.906 272 11525.54 103.39 56851.89 88888.00 2018-09-29 13:46:07.406 272 11525.61 103.46 56852.03 88888.00 2018-09-29 13:46:07.906 272 11525.59 103.46 56852.13 88888.00 2018-09-29 13:46:08.406 272 11525.66 103.42 56852.22 88888.00 2018-09-29 13:46:08.906 272 11525.72 103.48 56852.37 88888.00 2018-09-29 13:46:09.406 272 11525.66 103.55 56852.50 88888.00 2018-09-29 13:46:09.906 272 11525.58 103.60 56852.58 88888.00 2018-09-29 13:46:10.406 272 11525.66 103.58 56852.69 88888.00 2018-09-29 13:46:10.906 272 11525.63 103.53 56852.81 88888.00 2018-09-29 13:46:11.406 272 11525.61 103.48 56852.85 88888.00 2018-09-29 13:46:11.906 272 11525.71 103.48 56852.88 88888.00 2018-09-29 13:46:12.406 272 11525.68 103.46 56852.93 88888.00 2018-09-29 13:46:12.906 272 11525.59 103.40 56853.01 88888.00 2018-09-29 13:46:13.406 272 11525.63 103.36 56853.07 88888.00 2018-09-29 13:46:13.906 272 11525.59 103.33 56853.10 88888.00 2018-09-29 13:46:14.406 272 11525.44 103.39 56853.22 88888.00 2018-09-29 13:46:15.406 272 11525.34 103.34 56853.31 88888.00 2018-09-29 13:46:15.906 272 11525.31 103.36 56853.35 88888.00 2018-09-29 13:46:16.406 272 11525.30 103.32 56853.29 88888.00 2018-09-29 13:46:16.906 272 11525.20 103.25 56853.32 88888.00 2018-09-29 13:46:17.406 272 11525.07 103.21 56853.26 88888.00 2018-09-29 13:46:17.906 272 11525.06 103.14 56853.27 88888.00 2018-09-29 13:46:18.406 272 11524.91 102.87 56853.26 88888.00 2018-09-29 13:46:18.906 272 11524.79 102.93 56853.20 88888.00 2018-09-29 13:46:19.406 272 11524.81 102.94 56853.19 88888.00 2018-09-29 13:46:19.906 272 11524.66 102.97 56853.11 88888.00 2018-09-29 13:46:20.406 272 11524.57 102.87 56853.01 88888.00 2018-09-29 13:46:20.906 272 11524.59 102.75 56852.90 88888.00 2018-09-29 13:46:21.406 272 11524.47 102.70 56852.80 88888.00 2018-09-29 13:46:21.906 272 11524.29 102.65 56852.71 88888.00 2018-09-29 13:46:22.406 272 11524.29 102.58 56852.55 88888.00 2018-09-29 13:46:22.906 272 11524.22 102.54 56852.45 88888.00 2018-09-29 13:46:23.406 272 11524.10 102.47 56852.34 88888.00 2018-09-29 13:46:23.906 272 11524.12 102.42 56852.14 88888.00 2018-09-29 13:46:24.406 272 11524.05 102.34 56852.00 88888.00 2018-09-29 13:46:24.906 272 11523.98 102.31 56851.90 88888.00 2018-09-29 13:46:25.406 272 11524.04 102.25 56851.71 88888.00 2018-09-29 13:46:25.906 272 11523.98 102.19 56851.55 88888.00 2018-09-29 13:46:26.406 272 11523.92 102.20 56851.40 88888.00 2018-09-29 13:46:26.906 272 11523.91 102.15 56851.30 88888.00 2018-09-29 13:46:27.406 272 11523.84 102.13 56851.13 88888.00 2018-09-29 13:46:27.906 272 11523.80 102.15 56850.95 88888.00 2018-09-29 13:46:28.406 272 11523.84 102.16 56850.82 88888.00 2018-09-29 13:46:28.906 272 11523.84 102.10 56850.70 88888.00 2018-09-29 13:46:29.406 272 11523.78 102.10 56850.61 88888.00 2018-09-29 13:46:29.906 272 11523.83 102.09 56850.48 88888.00 2018-09-29 13:46:30.406 272 11523.83 102.00 56850.37 88888.00 2018-09-29 13:46:30.906 272 11523.82 102.03 56850.22 88888.00 2018-09-29 13:46:31.406 272 11523.91 102.02 56849.99 88888.00 2018-09-29 13:46:31.906 272 11523.92 101.93 56849.85 88888.00 2018-09-29 13:46:32.406 272 11523.97 101.91 56849.84 88888.00 2018-09-29 13:46:32.906 272 11524.05 101.90 56849.80 88888.00 2018-09-29 13:46:33.406 272 11524.06 101.84 56849.78 88888.00 2018-09-29 13:46:33.906 272 11524.05 101.88 56849.78 88888.00 2018-09-29 13:46:34.406 272 11524.09 101.89 56849.78 88888.00 2018-09-29 13:46:34.906 272 11524.03 101.83 56849.78 88888.00 2018-09-29 13:46:35.406 272 11524.08 101.85 56849.84 88888.00 2018-09-29 13:46:35.906 272 11524.13 101.90 56849.82 88888.00 2018-09-29 13:46:36.406 272 11524.08 101.90 56849.82 88888.00 2018-09-29 13:46:36.906 272 11524.08 101.90 56849.85 88888.00 2018-09-29 13:46:37.406 272 11524.16 101.89 56849.88 88888.00 2018-09-29 13:46:37.906 272 11524.17 101.89 56849.88 88888.00 2018-09-29 13:46:38.406 272 11524.15 101.91 56849.96 88888.00 2018-09-29 13:46:38.906 272 11524.23 101.95 56849.98 88888.00 2018-09-29 13:46:39.406 272 11524.16 101.90 56850.04 88888.00 2018-09-29 13:46:39.906 272 11524.09 101.91 56850.18 88888.00 2018-09-29 13:46:40.406 272 11524.17 101.95 56850.21 88888.00 2018-09-29 13:46:40.906 272 11524.16 101.99 56850.24 88888.00 2018-09-29 13:46:41.406 272 11524.13 102.02 56850.33 88888.00 2018-09-29 13:46:41.906 272 11524.19 102.05 56850.40 88888.00 2018-09-29 13:46:42.406 272 11524.13 102.00 56850.51 88888.00 2018-09-29 13:46:42.906 272 11524.10 102.02 56850.62 88888.00 2018-09-29 13:46:43.406 272 11524.09 102.00 56850.75 88888.00 2018-09-29 13:46:43.906 272 11524.03 101.99 56850.85 88888.00 2018-09-29 13:46:44.406 272 11523.96 102.03 56850.94 88888.00 2018-09-29 13:46:44.906 272 11524.04 101.93 56851.02 88888.00 2018-09-29 13:46:45.406 272 11524.01 101.89 56851.05 88888.00 2018-09-29 13:46:45.906 272 11523.98 101.92 56851.14 88888.00 2018-09-29 13:46:46.406 272 11523.97 101.97 56851.26 88888.00 2018-09-29 13:46:46.906 272 11523.84 102.00 56851.37 88888.00 2018-09-29 13:46:47.406 272 11523.81 102.00 56851.44 88888.00 2018-09-29 13:46:47.906 272 11523.81 101.99 56851.52 88888.00 2018-09-29 13:46:48.406 272 11523.71 101.95 56851.56 88888.00 2018-09-29 13:46:48.906 272 11523.70 101.90 56851.64 88888.00 2018-09-29 13:46:49.406 272 11523.71 101.86 56851.75 88888.00 2018-09-29 13:46:49.906 272 11523.62 101.89 56851.90 88888.00 2018-09-29 13:46:50.406 272 11523.62 101.91 56852.05 88888.00 2018-09-29 13:46:50.906 272 11523.59 101.88 56852.09 88888.00 2018-09-29 13:46:51.406 272 11523.40 101.84 56852.10 88888.00 2018-09-29 13:46:51.906 272 11523.29 101.82 56852.14 88888.00 2018-09-29 13:46:52.406 272 11523.32 101.79 56852.27 88888.00 2018-09-29 13:46:52.906 272 11523.18 101.81 56852.34 88888.00 2018-09-29 13:46:53.406 272 11523.07 101.79 56852.34 88888.00 2018-09-29 13:46:53.906 272 11522.97 101.76 56852.37 88888.00 2018-09-29 13:46:54.406 272 11522.76 101.72 56852.34 88888.00 2018-09-29 13:46:54.906 272 11522.65 101.63 56852.30 88888.00 2018-09-29 13:46:55.406 272 11522.65 101.58 56852.27 88888.00 2018-09-29 13:46:55.906 272 11522.52 101.63 56852.22 88888.00 2018-09-29 13:46:56.906 272 11522.37 101.55 56852.05 88888.00 2018-09-29 13:46:57.406 272 11522.29 101.51 56851.91 88888.00 2018-09-29 13:46:57.906 272 11522.17 101.49 56851.79 88888.00 2018-09-29 13:46:58.406 272 11522.10 101.43 56851.65 88888.00 2018-09-29 13:46:58.906 272 11522.02 101.36 56851.50 88888.00 2018-09-29 13:46:59.406 272 11521.95 101.36 56851.39 88888.00 2018-09-29 13:46:59.906 272 11521.94 101.30 56851.19 88888.00 2018-09-29 13:47:00.406 272 11521.90 101.23 56850.94 88888.00 2018-09-29 13:47:00.906 272 11521.83 101.21 56850.79 88888.00 2018-09-29 13:47:01.406 272 11521.89 101.18 56850.63 88888.00 2018-09-29 13:47:01.906 272 11521.88 101.11 56850.46 88888.00 2018-09-29 13:47:02.406 272 11521.97 101.11 56850.29 88888.00 2018-09-29 13:47:02.906 272 11522.02 101.06 56850.10 88888.00 2018-09-29 13:47:03.406 272 11521.97 100.95 56849.86 88888.00 2018-09-29 13:47:03.906 272 11521.98 100.90 56849.64 88888.00 2018-09-29 13:47:04.406 272 11522.02 100.86 56849.40 88888.00 2018-09-29 13:47:04.906 272 11521.97 100.82 56849.21 88888.00 2018-09-29 13:47:05.406 272 11521.96 100.82 56849.08 88888.00 2018-09-29 13:47:05.906 272 11522.03 100.73 56848.95 88888.00 2018-09-29 13:47:06.406 272 11521.98 100.68 56848.88 88888.00 2018-09-29 13:47:06.907 272 11522.03 100.64 56848.79 88888.00 2018-09-29 13:47:07.407 272 11522.09 100.59 56848.81 88888.00 2018-09-29 13:47:07.907 272 11522.08 100.55 56848.70 88888.00 2018-09-29 13:47:08.407 272 11522.14 100.49 56848.62 88888.00 2018-09-29 13:47:08.907 272 11522.17 100.45 56848.55 88888.00 2018-09-29 13:47:09.407 272 11522.15 100.41 56848.49 88888.00 2018-09-29 13:47:09.907 272 11522.21 100.39 56848.48 88888.00 2018-09-29 13:47:10.407 272 11522.29 100.29 56848.51 88888.00 2018-09-29 13:47:10.907 272 11522.22 100.28 56848.55 88888.00 2018-09-29 13:47:11.407 272 11522.25 100.33 56848.64 88888.00 2018-09-29 13:47:11.907 272 11522.31 100.27 56848.76 88888.00 2018-09-29 13:47:12.407 272 11522.20 100.21 56848.84 88888.00 2018-09-29 13:47:12.907 272 11522.22 100.21 56848.89 88888.00 2018-09-29 13:47:13.407 272 11522.21 100.19 56848.99 88888.00 2018-09-29 13:47:13.907 272 11522.15 100.22 56849.12 88888.00 2018-09-29 13:47:14.407 272 11522.17 100.28 56849.22 88888.00 2018-09-29 13:47:14.907 272 11522.10 100.29 56849.31 88888.00 2018-09-29 13:47:15.407 272 11522.04 100.34 56849.43 88888.00 2018-09-29 13:47:15.907 272 11522.08 100.34 56849.56 88888.00 2018-09-29 13:47:16.407 272 11522.04 100.41 56849.66 88888.00 2018-09-29 13:47:16.907 272 11521.96 100.50 56849.79 88888.00 2018-09-29 13:47:17.407 272 11521.94 100.54 56849.90 88888.00 2018-09-29 13:47:17.907 272 11521.97 100.54 56849.95 88888.00 2018-09-29 13:47:18.407 272 11521.94 100.60 56850.03 88888.00 2018-09-29 13:47:18.907 272 11522.07 100.73 56850.17 88888.00 2018-09-29 13:47:19.407 272 11522.16 100.88 56850.23 88888.00 2018-09-29 13:47:19.907 272 11522.15 100.96 56850.37 88888.00 2018-09-29 13:47:20.407 272 11522.22 101.00 56850.41 88888.00 2018-09-29 13:47:20.907 272 11522.24 101.02 56850.53 88888.00 2018-09-29 13:47:21.407 272 11522.17 101.10 56850.63 88888.00 2018-09-29 13:47:21.907 272 11522.18 101.21 56850.69 88888.00 2018-09-29 13:47:22.407 272 11522.24 101.30 56850.66 88888.00 2018-09-29 13:47:22.907 272 11522.23 101.38 56850.72 88888.00 2018-09-29 13:47:23.407 272 11522.38 101.49 56850.76 88888.00 2018-09-29 13:47:23.907 272 11522.48 101.52 56850.72 88888.00 2018-09-29 13:47:24.407 272 11522.45 101.59 56850.67 88888.00 2018-09-29 13:47:24.907 272 11522.57 101.65 56850.63 88888.00 2018-09-29 13:47:25.407 272 11522.65 101.74 56850.65 88888.00 2018-09-29 13:47:25.907 272 11522.64 101.79 56850.60 88888.00 2018-09-29 13:47:26.407 272 11522.67 101.82 56850.50 88888.00 2018-09-29 13:47:26.907 272 11522.74 101.83 56850.41 88888.00 2018-09-29 13:47:27.407 272 11522.78 101.89 56850.36 88888.00 2018-09-29 13:47:28.407 272 11522.91 101.95 56850.12 88888.00 2018-09-29 13:47:28.907 272 11522.93 101.92 56850.03 88888.00 2018-09-29 13:47:29.407 272 11523.07 101.97 56849.89 88888.00 2018-09-29 13:47:29.907 272 11523.12 102.00 56849.74 88888.00 2018-09-29 13:47:30.407 272 11523.12 102.00 56849.60 88888.00 2018-09-29 13:47:30.907 272 11523.21 102.03 56849.45 88888.00 2018-09-29 13:47:31.407 272 11523.30 102.00 56849.32 88888.00 2018-09-29 13:47:31.907 272 11523.32 101.99 56849.21 88888.00 2018-09-29 13:47:32.407 272 11523.43 101.97 56849.16 88888.00 2018-09-29 13:47:32.907 272 11523.52 101.96 56849.01 88888.00 2018-09-29 13:47:33.407 272 11523.48 101.90 56848.95 88888.00 2018-09-29 13:47:33.907 272 11523.55 101.89 56848.94 88888.00 2018-09-29 13:47:34.407 272 11523.61 101.91 56848.92 88888.00 2018-09-29 13:47:34.907 272 11523.60 101.92 56848.89 88888.00 2018-09-29 13:47:35.407 272 11523.66 101.82 56848.82 88888.00 2018-09-29 13:47:35.907 272 11523.73 101.75 56848.79 88888.00 2018-09-29 13:47:36.407 272 11523.69 101.69 56848.81 88888.00 2018-09-29 13:47:36.907 272 11523.71 101.68 56848.77 88888.00 2018-09-29 13:47:37.407 272 11523.75 101.58 56848.74 88888.00 2018-09-29 13:47:38.407 272 11523.64 101.48 56848.77 88888.00 2018-09-29 13:47:38.907 272 11523.63 101.37 56848.77 88888.00 2018-09-29 13:47:39.407 272 11523.53 101.29 56848.92 88888.00 2018-09-29 13:47:39.907 272 11523.55 101.23 56848.92 88888.00 2018-09-29 13:47:40.407 272 11523.53 101.16 56848.96 88888.00 2018-09-29 13:47:40.907 272 11523.42 101.11 56848.99 88888.00 2018-09-29 13:47:41.407 272 11523.43 101.15 56848.96 88888.00 2018-09-29 13:47:41.907 272 11523.42 101.10 56849.02 88888.00 2018-09-29 13:47:42.407 272 11523.36 101.03 56849.06 88888.00 2018-09-29 13:47:42.907 272 11523.35 101.01 56849.08 88888.00 2018-09-29 13:47:43.407 272 11523.32 100.98 56849.13 88888.00 2018-09-29 13:47:43.907 272 11523.28 100.96 56849.16 88888.00 2018-09-29 13:47:44.407 272 11523.30 100.86 56849.18 88888.00 2018-09-29 13:47:44.907 272 11523.27 100.75 56849.19 88888.00 2018-09-29 13:47:45.407 272 11523.16 100.72 56849.19 88888.00 2018-09-29 13:47:45.907 272 11523.19 100.70 56849.21 88888.00 2018-09-29 13:47:46.407 272 11523.15 100.66 56849.21 88888.00 2018-09-29 13:47:46.907 272 11523.08 100.61 56849.21 88888.00 2018-09-29 13:47:47.407 272 11523.07 100.62 56849.29 88888.00 2018-09-29 13:47:47.907 272 11523.09 100.62 56849.34 88888.00 2018-09-29 13:47:48.407 272 11523.00 100.59 56849.37 88888.00 2018-09-29 13:47:48.907 272 11523.01 100.54 56849.34 88888.00 2018-09-29 13:47:49.407 272 11523.02 100.50 56849.31 88888.00 2018-09-29 13:47:49.907 272 11522.92 100.47 56849.28 88888.00 2018-09-29 13:47:50.407 272 11522.87 100.45 56849.22 88888.00 2018-09-29 13:47:50.907 272 11522.78 100.40 56849.19 88888.00 2018-09-29 13:47:51.407 272 11522.74 100.34 56849.19 88888.00 2018-09-29 13:47:51.907 272 11522.78 100.34 56849.14 88888.00 2018-09-29 13:47:52.407 272 11522.77 100.28 56849.02 88888.00 2018-09-29 13:47:52.907 272 11522.66 100.23 56849.01 88888.00 2018-09-29 13:47:53.407 272 11522.67 100.25 56848.93 88888.00 2018-09-29 13:47:53.907 272 11522.59 100.22 56848.79 88888.00 2018-09-29 13:47:54.407 272 11522.53 100.19 56848.54 88888.00 2018-09-29 13:47:54.907 272 11522.60 100.11 56848.38 88888.00 2018-09-29 13:47:55.407 272 11522.60 100.02 56848.32 88888.00 2018-09-29 13:47:55.907 272 11522.51 99.99 56848.20 88888.00 2018-09-29 13:47:56.407 272 11522.52 99.96 56848.10 88888.00 2018-09-29 13:47:56.907 272 11522.46 99.93 56848.04 88888.00 2018-09-29 13:47:57.407 272 11522.43 99.89 56847.97 88888.00 2018-09-29 13:47:57.907 272 11522.43 99.86 56847.75 88888.00 2018-09-29 13:47:58.407 272 11522.34 99.82 56847.59 88888.00 2018-09-29 13:47:58.907 272 11522.28 99.72 56847.52 88888.00 2018-09-29 13:47:59.407 272 11522.34 99.64 56847.39 88888.00 2018-09-29 13:47:59.907 272 11522.31 99.60 56847.25 88888.00 2018-09-29 13:48:00.407 272 11522.29 99.60 56847.15 88888.00 2018-09-29 13:48:00.907 272 11522.32 99.62 56847.02 88888.00 2018-09-29 13:48:01.407 272 11522.25 99.54 56846.90 88888.00 2018-09-29 13:48:01.907 272 11522.22 99.50 56846.83 88888.00 2018-09-29 13:48:02.407 272 11522.32 99.46 56846.76 88888.00 2018-09-29 13:48:02.907 272 11522.32 99.50 56846.67 88888.00 2018-09-29 13:48:03.407 272 11522.32 99.50 56846.61 88888.00 2018-09-29 13:48:03.907 272 11522.38 99.51 56846.61 88888.00 2018-09-29 13:48:04.407 272 11522.38 99.48 56846.58 88888.00 2018-09-29 13:48:04.907 272 11522.36 99.50 56846.56 88888.00 2018-09-29 13:48:05.407 272 11522.46 99.47 56846.57 88888.00 2018-09-29 13:48:05.907 272 11522.45 99.43 56846.58 88888.00 2018-09-29 13:48:06.407 272 11522.46 99.52 56846.58 88888.00 2018-09-29 13:48:06.907 272 11522.50 99.52 56846.58 88888.00 2018-09-29 13:48:07.407 272 11522.50 99.51 56846.61 88888.00 2018-09-29 13:48:07.907 272 11522.51 99.55 56846.71 88888.00 2018-09-29 13:48:08.407 272 11522.65 99.60 56846.77 88888.00 2018-09-29 13:48:08.907 272 11522.63 99.61 56846.84 88888.00 2018-09-29 13:48:09.407 272 11522.60 99.66 56846.97 88888.00 2018-09-29 13:48:09.907 272 11522.71 99.81 56847.10 88888.00 2018-09-29 13:48:10.407 272 11522.72 99.89 56847.21 88888.00 2018-09-29 13:48:10.907 272 11522.72 99.89 56847.30 88888.00 2018-09-29 13:48:11.407 272 11522.79 99.89 56847.42 88888.00 2018-09-29 13:48:11.907 272 11522.78 99.92 56847.51 88888.00 2018-09-29 13:48:12.407 272 11522.74 99.98 56847.54 88888.00 2018-09-29 13:48:12.907 272 11522.80 100.08 56847.58 88888.00 2018-09-29 13:48:13.407 272 11522.83 100.11 56847.67 88888.00 2018-09-29 13:48:13.907 272 11522.77 100.20 56847.75 88888.00 2018-09-29 13:48:14.407 272 11522.84 100.16 56847.84 88888.00 2018-09-29 13:48:14.907 272 11522.81 100.12 56847.81 88888.00 2018-09-29 13:48:15.407 272 11522.80 100.21 56847.83 88888.00 2018-09-29 13:48:15.907 272 11522.85 100.21 56847.81 88888.00 2018-09-29 13:48:16.407 272 11522.79 100.25 56847.75 88888.00 2018-09-29 13:48:16.907 272 11522.76 100.28 56847.71 88888.00 2018-09-29 13:48:17.407 272 11522.88 100.26 56847.67 88888.00 2018-09-29 13:48:17.907 272 11522.81 100.20 56847.59 88888.00 2018-09-29 13:48:18.407 272 11522.78 100.21 56847.49 88888.00 2018-09-29 13:48:18.907 272 11522.84 100.26 56847.46 88888.00 2018-09-29 13:48:19.907 272 11522.81 100.26 56847.27 88888.00 2018-09-29 13:48:20.407 272 11522.84 100.25 56847.16 88888.00 2018-09-29 13:48:20.907 272 11522.84 100.19 56847.04 88888.00 2018-09-29 13:48:21.407 272 11522.80 100.20 56847.08 88888.00 2018-09-29 13:48:21.907 272 11522.85 100.20 56847.03 88888.00 2018-09-29 13:48:22.407 272 11522.83 100.14 56846.95 88888.00 2018-09-29 13:48:22.907 272 11522.79 100.06 56846.82 88888.00 2018-09-29 13:48:23.407 272 11522.87 100.04 56846.59 88888.00 2018-09-29 13:48:23.907 272 11522.84 99.95 56846.36 88888.00 2018-09-29 13:48:24.407 272 11522.87 99.91 56846.14 88888.00 2018-09-29 13:48:24.907 272 11522.98 99.85 56846.01 88888.00 2018-09-29 13:48:25.407 272 11522.98 99.78 56845.97 88888.00 2018-09-29 13:48:25.907 272 11522.99 99.81 56845.85 88888.00 2018-09-29 13:48:26.407 272 11523.12 99.75 56845.65 88888.00 2018-09-29 13:48:26.907 272 11523.09 99.66 56845.48 88888.00 2018-09-29 13:48:27.407 272 11523.12 99.60 56845.33 88888.00 2018-09-29 13:48:27.907 272 11523.22 99.55 56845.15 88888.00 2018-09-29 13:48:28.407 272 11523.18 99.46 56845.08 88888.00 2018-09-29 13:48:28.907 272 11523.20 99.37 56844.97 88888.00 2018-09-29 13:48:29.407 272 11523.27 99.27 56844.94 88888.00 2018-09-29 13:48:29.907 272 11523.16 99.14 56844.86 88888.00 2018-09-29 13:48:30.407 272 11523.07 99.12 56844.81 88888.00 2018-09-29 13:48:30.907 272 11523.12 99.07 56844.81 88888.00 2018-09-29 13:48:31.407 272 11523.07 98.98 56844.77 88888.00 2018-09-29 13:48:31.907 272 11522.99 98.92 56844.68 88888.00 2018-09-29 13:48:32.407 272 11523.02 98.82 56844.65 88888.00 2018-09-29 13:48:32.907 272 11522.90 98.75 56844.72 88888.00 2018-09-29 13:48:33.407 272 11522.84 98.76 56844.79 88888.00 2018-09-29 13:48:33.907 272 11522.79 98.71 56844.91 88888.00 2018-09-29 13:48:34.407 272 11522.69 98.69 56844.94 88888.00 2018-09-29 13:48:34.907 272 11522.55 98.69 56845.02 88888.00 2018-09-29 13:48:35.407 272 11522.55 98.69 56845.08 88888.00 2018-09-29 13:48:35.907 272 11522.46 98.65 56845.13 88888.00 2018-09-29 13:48:36.407 272 11522.35 98.63 56845.23 88888.00 2018-09-29 13:48:36.907 272 11522.29 98.62 56845.33 88888.00 2018-09-29 13:48:37.407 272 11522.18 98.60 56845.46 88888.00 2018-09-29 13:48:37.907 272 11522.14 98.63 56845.54 88888.00 2018-09-29 13:48:38.407 272 11522.16 98.60 56845.56 88888.00 2018-09-29 13:48:38.907 272 11522.13 98.60 56845.60 88888.00 2018-09-29 13:48:39.407 272 11522.05 98.66 56845.68 88888.00 2018-09-29 13:48:39.907 272 11522.11 98.72 56845.79 88888.00 2018-09-29 13:48:40.407 272 11522.04 98.75 56845.87 88888.00 2018-09-29 13:48:40.907 272 11522.01 98.71 56846.01 88888.00 2018-09-29 13:48:41.407 272 11521.96 98.72 56846.10 88888.00 2018-09-29 13:48:41.907 272 11521.93 98.70 56846.10 88888.00 2018-09-29 13:48:42.407 272 11521.88 98.69 56846.12 88888.00 2018-09-29 13:48:42.907 272 11521.96 98.73 56846.11 88888.00 2018-09-29 13:48:43.407 272 11521.94 98.75 56846.08 88888.00 2018-09-29 13:48:43.907 272 11521.95 98.77 56846.10 88888.00 2018-09-29 13:48:44.407 272 11522.00 98.82 56846.05 88888.00 2018-09-29 13:48:44.907 272 11521.95 98.79 56846.04 88888.00 2018-09-29 13:48:45.407 272 11521.89 98.72 56845.94 88888.00 2018-09-29 13:48:45.907 272 11522.02 98.69 56845.90 88888.00 2018-09-29 13:48:46.407 272 11522.09 98.68 56845.80 88888.00 2018-09-29 13:48:46.907 272 11522.08 98.64 56845.69 88888.00 2018-09-29 13:48:47.407 272 11522.16 98.60 56845.62 88888.00 2018-09-29 13:48:47.907 272 11522.14 98.55 56845.53 88888.00 2018-09-29 13:48:48.407 272 11522.11 98.60 56845.44 88888.00 2018-09-29 13:48:48.907 272 11522.20 98.51 56845.31 88888.00 2018-09-29 13:48:49.407 272 11522.20 98.44 56845.14 88888.00 2018-09-29 13:48:49.907 272 11522.24 98.45 56845.04 88888.00 2018-09-29 13:48:50.407 272 11522.28 98.38 56844.92 88888.00 2018-09-29 13:48:50.907 272 11522.23 98.29 56844.76 88888.00 2018-09-29 13:48:51.407 272 11522.24 98.24 56844.60 88888.00 2018-09-29 13:48:51.907 272 11522.36 98.25 56844.40 88888.00 2018-09-29 13:48:52.407 272 11522.39 98.24 56844.19 88888.00 2018-09-29 13:48:52.907 272 11522.46 98.26 56843.99 88888.00 2018-09-29 13:48:53.407 272 11522.59 98.19 56843.85 88888.00 2018-09-29 13:48:53.907 272 11522.67 98.05 56843.70 88888.00 2018-09-29 13:48:54.407 272 11522.78 97.98 56843.57 88888.00 2018-09-29 13:48:54.907 272 11522.92 97.90 56843.42 88888.00 2018-09-29 13:48:55.407 272 11522.93 97.87 56843.22 88888.00 2018-09-29 13:48:55.907 272 11523.00 97.76 56843.08 88888.00 2018-09-29 13:48:56.407 272 11523.11 97.64 56843.03 88888.00 2018-09-29 13:48:56.907 272 11523.11 97.50 56842.97 88888.00 2018-09-29 13:48:57.407 272 11523.16 97.42 56842.87 88888.00 2018-09-29 13:48:57.907 272 11523.29 97.32 56842.82 88888.00 2018-09-29 13:48:58.407 272 11523.29 97.22 56842.74 88888.00 2018-09-29 13:48:58.907 272 11523.41 97.12 56842.76 88888.00 2018-09-29 13:48:59.407 272 11523.53 97.00 56842.77 88888.00 2018-09-29 13:48:59.907 272 11523.54 96.93 56842.82 88888.00 2018-09-29 13:49:00.407 272 11523.61 96.86 56842.85 88888.00 2018-09-29 13:49:01.407 272 11523.69 96.72 56843.11 88888.00 2018-09-29 13:49:01.907 272 11523.64 96.69 56843.22 88888.00 2018-09-29 13:49:02.407 272 11523.68 96.61 56843.27 88888.00 2018-09-29 13:49:02.907 272 11523.66 96.55 56843.43 88888.00 2018-09-29 13:49:03.407 272 11523.70 96.49 56843.50 88888.00 2018-09-29 13:49:03.907 272 11523.81 96.47 56843.63 88888.00 2018-09-29 13:49:04.407 272 11523.78 96.40 56843.80 88888.00 2018-09-29 13:49:04.907 272 11523.78 96.39 56844.01 88888.00 2018-09-29 13:49:05.407 272 11523.87 96.33 56844.09 88888.00 2018-09-29 13:49:05.907 272 11523.81 96.37 56844.21 88888.00 2018-09-29 13:49:06.408 272 11523.74 96.46 56844.37 88888.00 2018-09-29 13:49:06.908 272 11523.80 96.49 56844.56 88888.00 2018-09-29 13:49:07.408 272 11523.75 96.52 56844.72 88888.00 2018-09-29 13:49:07.908 272 11523.75 96.57 56844.89 88888.00 2018-09-29 13:49:08.408 272 11523.85 96.55 56845.02 88888.00 2018-09-29 13:49:08.908 272 11523.77 96.61 56845.15 88888.00 2018-09-29 13:49:09.408 272 11523.67 96.67 56845.24 88888.00 2018-09-29 13:49:09.908 272 11523.73 96.72 56845.39 88888.00 2018-09-29 13:49:10.408 272 11523.73 96.69 56845.42 88888.00 2018-09-29 13:49:10.908 272 11523.73 96.74 56845.47 88888.00 2018-09-29 13:49:11.408 272 11523.75 96.80 56845.55 88888.00 2018-09-29 13:49:11.908 272 11523.70 96.87 56845.56 88888.00 2018-09-29 13:49:12.408 272 11523.75 96.93 56845.59 88888.00 2018-09-29 13:49:12.908 272 11523.87 96.98 56845.61 88888.00 2018-09-29 13:49:13.408 272 11523.91 97.03 56845.71 88888.00 2018-09-29 13:49:13.908 272 11523.97 97.16 56845.78 88888.00 2018-09-29 13:49:14.408 272 11524.04 97.19 56845.79 88888.00 2018-09-29 13:49:14.908 272 11524.02 97.21 56845.78 88888.00 2018-09-29 13:49:15.408 272 11524.06 97.25 56845.79 88888.00 2018-09-29 13:49:15.908 272 11524.16 97.22 56845.73 88888.00 2018-09-29 13:49:16.408 272 11524.18 97.22 56845.66 88888.00 2018-09-29 13:49:16.908 272 11524.33 97.26 56845.55 88888.00 2018-09-29 13:49:17.408 272 11524.45 97.27 56845.49 88888.00 2018-09-29 13:49:17.908 272 11524.52 97.33 56845.35 88888.00 2018-09-29 13:49:18.408 272 11524.71 97.30 56845.28 88888.00 2018-09-29 13:49:18.908 272 11524.80 97.30 56845.23 88888.00 2018-09-29 13:49:19.408 272 11524.80 97.28 56845.26 88888.00 2018-09-29 13:49:19.908 272 11524.89 97.29 56845.27 88888.00 2018-09-29 13:49:20.408 272 11525.05 97.28 56845.28 88888.00 2018-09-29 13:49:20.908 272 11525.14 97.22 56845.28 88888.00 2018-09-29 13:49:21.408 272 11525.20 97.25 56845.28 88888.00 2018-09-29 13:49:21.908 272 11525.30 97.21 56845.27 88888.00 2018-09-29 13:49:22.408 272 11525.29 97.17 56845.34 88888.00 2018-09-29 13:49:22.908 272 11525.30 97.21 56845.34 88888.00 2018-09-29 13:49:23.408 272 11525.40 97.21 56845.29 88888.00 2018-09-29 13:49:23.908 272 11525.44 97.15 56845.29 88888.00 2018-09-29 13:49:24.408 272 11525.54 97.15 56845.30 88888.00 2018-09-29 13:49:24.908 272 11525.59 97.16 56845.34 88888.00 2018-09-29 13:49:25.408 272 11525.62 97.08 56845.42 88888.00 2018-09-29 13:49:25.908 272 11525.71 97.02 56845.56 88888.00 2018-09-29 13:49:26.408 272 11525.75 96.99 56845.61 88888.00 2018-09-29 13:49:26.908 272 11525.66 96.92 56845.78 88888.00 2018-09-29 13:49:27.408 272 11525.61 96.92 56845.94 88888.00 2018-09-29 13:49:27.908 272 11525.58 96.95 56846.05 88888.00 2018-09-29 13:49:28.408 272 11525.52 96.89 56846.16 88888.00 2018-09-29 13:49:28.908 272 11525.51 96.92 56846.29 88888.00 2018-09-29 13:49:29.408 272 11525.45 96.89 56846.44 88888.00 2018-09-29 13:49:29.908 272 11525.31 96.93 56846.63 88888.00 2018-09-29 13:49:30.408 272 11525.28 97.00 56846.78 88888.00 2018-09-29 13:49:30.908 272 11525.24 96.95 56846.87 88888.00 2018-09-29 13:49:31.408 272 11525.15 96.92 56846.96 88888.00 2018-09-29 13:49:31.908 272 11525.09 96.93 56847.10 88888.00 2018-09-29 13:49:33.408 272 11524.78 97.06 56847.60 88888.00 2018-09-29 13:49:33.908 272 11524.74 97.08 56847.75 88888.00 2018-09-29 13:49:34.408 272 11524.53 97.09 56847.86 88888.00 2018-09-29 13:49:34.908 272 11524.36 97.09 56847.96 88888.00 2018-09-29 13:49:35.408 272 11524.30 97.13 56848.02 88888.00 2018-09-29 13:49:35.908 272 11524.15 97.14 56847.99 88888.00 2018-09-29 13:49:36.408 272 11524.04 97.17 56848.05 88888.00 2018-09-29 13:49:36.908 272 11524.05 97.21 56848.06 88888.00 2018-09-29 13:49:37.408 272 11523.91 97.21 56848.06 88888.00 2018-09-29 13:49:37.908 272 11523.91 97.21 56848.00 88888.00 2018-09-29 13:49:38.408 272 11523.90 97.25 56847.94 88888.00 2018-09-29 13:49:38.908 272 11523.82 97.29 56847.73 88888.00 2018-09-29 13:49:39.408 272 11523.80 97.34 56847.62 88888.00 2018-09-29 13:49:39.908 272 11523.82 97.35 56847.55 88888.00 2018-09-29 13:49:40.408 272 11523.76 97.36 56847.46 88888.00 2018-09-29 13:49:40.908 272 11523.76 97.33 56847.39 88888.00 2018-09-29 13:49:41.408 272 11523.76 97.28 56847.27 88888.00 2018-09-29 13:49:41.908 272 11523.71 97.30 56847.23 88888.00 2018-09-29 13:49:42.908 272 11523.90 97.29 56846.97 88888.00 2018-09-29 13:49:43.408 272 11523.88 97.28 56846.88 88888.00 2018-09-29 13:49:43.908 272 11523.92 97.34 56846.84 88888.00 2018-09-29 13:49:44.408 272 11523.99 97.39 56846.80 88888.00 2018-09-29 13:49:44.908 272 11523.99 97.35 56846.75 88888.00 2018-09-29 13:49:45.408 272 11524.01 97.43 56846.69 88888.00 2018-09-29 13:49:45.908 272 11524.09 97.51 56846.64 88888.00 2018-09-29 13:49:46.408 272 11524.09 97.50 56846.63 88888.00 2018-09-29 13:49:46.908 272 11524.12 97.51 56846.62 88888.00 2018-09-29 13:49:47.408 272 11524.24 97.56 56846.55 88888.00 2018-09-29 13:49:47.908 272 11524.27 97.61 56846.46 88888.00 2018-09-29 13:49:48.408 272 11524.36 97.58 56846.46 88888.00 2018-09-29 13:49:48.908 272 11524.51 97.69 56846.38 88888.00 2018-09-29 13:49:49.408 272 11524.55 97.75 56846.37 88888.00 2018-09-29 13:49:49.908 272 11524.64 97.76 56846.43 88888.00 2018-09-29 13:49:50.908 272 11524.71 97.87 56846.49 88888.00 2018-09-29 13:49:51.408 272 11524.80 97.92 56846.50 88888.00 2018-09-29 13:49:51.908 272 11524.93 97.92 56846.53 88888.00 2018-09-29 13:49:52.408 272 11524.94 97.94 56846.53 88888.00 2018-09-29 13:49:52.908 272 11524.98 97.96 56846.57 88888.00 2018-09-29 13:49:53.408 272 11525.06 97.97 56846.62 88888.00 2018-09-29 13:49:53.908 272 11525.13 98.02 56846.63 88888.00 2018-09-29 13:49:54.408 272 11525.19 98.04 56846.69 88888.00 2018-09-29 13:49:54.908 272 11525.34 98.16 56846.69 88888.00 2018-09-29 13:49:55.408 272 11525.36 98.15 56846.80 88888.00 2018-09-29 13:49:55.908 272 11525.42 98.16 56846.83 88888.00 2018-09-29 13:49:56.408 272 11525.43 98.28 56846.90 88888.00 2018-09-29 13:49:56.908 272 11525.44 98.29 56847.01 88888.00 2018-09-29 13:49:57.408 272 11525.51 98.31 56847.02 88888.00 2018-09-29 13:49:57.908 272 11525.65 98.36 56847.09 88888.00 2018-09-29 13:49:58.408 272 11525.66 98.44 56847.14 88888.00 2018-09-29 13:49:58.908 272 11525.73 98.56 56847.16 88888.00 2018-09-29 13:49:59.408 272 11525.87 98.59 56847.25 88888.00 2018-09-29 13:49:59.908 272 11525.86 98.62 56847.30 88888.00 2018-09-29 13:50:00.408 272 11525.90 98.66 56847.44 88888.00 2018-09-29 13:50:00.908 272 11525.90 98.72 56847.49 88888.00 2018-09-29 13:50:01.408 272 11525.86 98.80 56847.61 88888.00 2018-09-29 13:50:01.908 272 11525.90 98.86 56847.72 88888.00 2018-09-29 13:50:02.408 272 11526.03 98.86 56847.75 88888.00 2018-09-29 13:50:02.908 272 11526.03 98.90 56847.79 88888.00 2018-09-29 13:50:03.408 272 11526.01 98.94 56847.89 88888.00 2018-09-29 13:50:04.408 272 11526.01 98.93 56848.09 88888.00 2018-09-29 13:50:04.908 272 11525.98 99.06 56848.17 88888.00 2018-09-29 13:50:05.408 272 11526.00 99.11 56848.24 88888.00 2018-09-29 13:50:05.908 272 11525.91 99.09 56848.28 88888.00 2018-09-29 13:50:06.408 272 11525.91 99.11 56848.25 88888.00 2018-09-29 13:50:06.908 272 11525.89 99.13 56848.31 88888.00 2018-09-29 13:50:07.408 272 11525.78 99.12 56848.39 88888.00 2018-09-29 13:50:07.908 272 11525.83 99.11 56848.47 88888.00 2018-09-29 13:50:08.408 272 11525.83 99.16 56848.52 88888.00 2018-09-29 13:50:08.908 272 11525.72 99.12 56848.60 88888.00 2018-09-29 13:50:09.408 272 11525.66 99.16 56848.66 88888.00 2018-09-29 13:50:09.908 272 11525.59 99.18 56848.77 88888.00 2018-09-29 13:50:10.408 272 11525.50 99.19 56848.81 88888.00 2018-09-29 13:50:10.908 272 11525.44 99.26 56848.83 88888.00 2018-09-29 13:50:11.408 272 11525.37 99.30 56848.83 88888.00 2018-09-29 13:50:11.908 272 11525.31 99.30 56848.86 88888.00 2018-09-29 13:50:12.408 272 11525.28 99.26 56848.83 88888.00 2018-09-29 13:50:12.908 272 11525.19 99.18 56848.90 88888.00 2018-09-29 13:50:13.408 272 11525.05 99.18 56848.93 88888.00 2018-09-29 13:50:14.408 272 11524.91 99.27 56848.96 88888.00 2018-09-29 13:50:14.908 272 11524.75 99.17 56848.99 88888.00 2018-09-29 13:50:15.408 272 11524.71 99.16 56848.94 88888.00 2018-09-29 13:50:15.908 272 11524.64 99.12 56848.96 88888.00 2018-09-29 13:50:16.408 272 11524.47 99.07 56849.02 88888.00 2018-09-29 13:50:16.908 272 11524.43 99.10 56849.08 88888.00 2018-09-29 13:50:17.408 272 11524.38 99.12 56849.07 88888.00 2018-09-29 13:50:17.908 272 11524.18 99.11 56849.06 88888.00 2018-09-29 13:50:18.408 272 11524.12 99.10 56849.12 88888.00 2018-09-29 13:50:18.908 272 11524.11 99.00 56849.22 88888.00 2018-09-29 13:50:19.408 272 11524.10 99.02 56849.34 88888.00 2018-09-29 13:50:19.908 272 11524.10 99.04 56849.46 88888.00 2018-09-29 13:50:20.408 272 11524.03 98.96 56849.53 88888.00 2018-09-29 13:50:20.908 272 11523.89 98.93 56849.57 88888.00 2018-09-29 13:50:21.408 272 11523.84 98.99 56849.58 88888.00 2018-09-29 13:50:21.908 272 11523.83 98.94 56849.66 88888.00 2018-09-29 13:50:22.408 272 11523.73 98.91 56849.79 88888.00 2018-09-29 13:50:22.908 272 11523.68 98.94 56849.86 88888.00 2018-09-29 13:50:23.408 272 11523.67 98.98 56849.86 88888.00 2018-09-29 13:50:23.908 272 11523.61 99.11 56849.91 88888.00 2018-09-29 13:50:24.408 272 11523.62 99.17 56850.02 88888.00 2018-09-29 13:50:24.908 272 11523.60 99.18 56850.08 88888.00 2018-09-29 13:50:25.408 272 11523.53 99.06 56850.14 88888.00 2018-09-29 13:50:25.908 272 11523.55 99.12 56850.21 88888.00 2018-09-29 13:50:26.408 272 11523.62 99.20 56850.24 88888.00 2018-09-29 13:50:26.908 272 11523.61 99.30 56850.25 88888.00 2018-09-29 13:50:27.408 272 11523.67 99.34 56850.31 88888.00 2018-09-29 13:50:27.908 272 11523.75 99.37 56850.28 88888.00 2018-09-29 13:50:28.408 272 11523.70 99.38 56850.27 88888.00 2018-09-29 13:50:28.908 272 11523.76 99.41 56850.21 88888.00 2018-09-29 13:50:29.408 272 11523.89 99.44 56850.17 88888.00 2018-09-29 13:50:29.908 272 11523.87 99.48 56850.14 88888.00 2018-09-29 13:50:30.408 272 11523.96 99.54 56850.06 88888.00 2018-09-29 13:50:30.908 272 11524.03 99.53 56850.02 88888.00 2018-09-29 13:50:31.408 272 11524.04 99.45 56849.90 88888.00 2018-09-29 13:50:31.908 272 11524.13 99.41 56849.82 88888.00 2018-09-29 13:50:32.408 272 11524.18 99.46 56849.70 88888.00 2018-09-29 13:50:32.908 272 11524.19 99.52 56849.60 88888.00 2018-09-29 13:50:33.408 272 11524.25 99.55 56849.56 88888.00 2018-09-29 13:50:33.908 272 11524.29 99.58 56849.43 88888.00 2018-09-29 13:50:34.408 272 11524.29 99.55 56849.32 88888.00 2018-09-29 13:50:34.908 272 11524.33 99.57 56849.21 88888.00 2018-09-29 13:50:35.408 272 11524.40 99.60 56849.07 88888.00 2018-09-29 13:50:35.908 272 11524.39 99.60 56849.01 88888.00 2018-09-29 13:50:36.408 272 11524.43 99.60 56848.90 88888.00 2018-09-29 13:50:36.908 272 11524.47 99.62 56848.71 88888.00 2018-09-29 13:50:37.408 272 11524.37 99.58 56848.55 88888.00 2018-09-29 13:50:37.908 272 11524.33 99.51 56848.48 88888.00 2018-09-29 13:50:38.408 272 11524.36 99.44 56848.37 88888.00 2018-09-29 13:50:38.908 272 11524.31 99.41 56848.20 88888.00 2018-09-29 13:50:39.408 272 11524.38 99.38 56848.09 88888.00 2018-09-29 13:50:39.908 272 11524.39 99.34 56847.91 88888.00 2018-09-29 13:50:40.408 272 11524.30 99.31 56847.77 88888.00 2018-09-29 13:50:40.908 272 11524.31 99.26 56847.65 88888.00 2018-09-29 13:50:41.408 272 11524.29 99.20 56847.54 88888.00 2018-09-29 13:50:41.908 272 11524.23 99.16 56847.48 88888.00 2018-09-29 13:50:42.408 272 11524.20 99.14 56847.47 88888.00 2018-09-29 13:50:42.908 272 11524.15 99.04 56847.45 88888.00 2018-09-29 13:50:43.408 272 11524.03 98.99 56847.39 88888.00 2018-09-29 13:50:43.908 272 11523.99 99.00 56847.35 88888.00 2018-09-29 13:50:44.408 272 11523.94 98.93 56847.33 88888.00 2018-09-29 13:50:44.908 272 11523.75 98.84 56847.23 88888.00 2018-09-29 13:50:45.408 272 11523.60 98.83 56847.16 88888.00 2018-09-29 13:50:45.908 272 11523.54 98.82 56847.04 88888.00 2018-09-29 13:50:46.408 272 11523.40 98.82 56847.04 88888.00 2018-09-29 13:50:46.908 272 11523.32 98.80 56846.97 88888.00 2018-09-29 13:50:47.408 272 11523.26 98.77 56846.98 88888.00 2018-09-29 13:50:47.908 272 11523.16 98.76 56847.00 88888.00 2018-09-29 13:50:48.408 272 11523.04 98.76 56847.00 88888.00 2018-09-29 13:50:48.908 272 11522.97 98.77 56847.03 88888.00 2018-09-29 13:50:49.408 272 11522.79 98.78 56847.02 88888.00 2018-09-29 13:50:49.908 272 11522.70 98.84 56847.08 88888.00 2018-09-29 13:50:50.408 272 11522.70 98.84 56847.04 88888.00 2018-09-29 13:50:50.908 272 11522.52 98.87 56847.03 88888.00 2018-09-29 13:50:51.408 272 11522.46 98.89 56847.08 88888.00 2018-09-29 13:50:51.908 272 11522.39 98.89 56847.10 88888.00 2018-09-29 13:50:52.408 272 11522.21 98.86 56847.13 88888.00 2018-09-29 13:50:52.908 272 11522.10 98.91 56847.12 88888.00 2018-09-29 13:50:53.408 272 11522.13 98.94 56847.15 88888.00 2018-09-29 13:50:53.908 272 11522.04 98.97 56847.16 88888.00 2018-09-29 13:50:54.408 272 11521.95 99.00 56847.19 88888.00 2018-09-29 13:50:54.908 272 11521.89 99.00 56847.21 88888.00 2018-09-29 13:50:55.908 272 11521.68 98.99 56847.26 88888.00 2018-09-29 13:50:56.408 272 11521.66 98.97 56847.28 88888.00 2018-09-29 13:50:56.908 272 11521.54 98.93 56847.23 88888.00 2018-09-29 13:50:57.408 272 11521.48 98.98 56847.25 88888.00 2018-09-29 13:50:57.908 272 11521.51 99.04 56847.23 88888.00 2018-09-29 13:50:58.408 272 11521.41 99.09 56847.22 88888.00 2018-09-29 13:50:58.908 272 11521.39 99.11 56847.20 88888.00 2018-09-29 13:50:59.408 272 11521.41 99.12 56847.13 88888.00 2018-09-29 13:50:59.908 272 11521.37 99.13 56847.10 88888.00 2018-09-29 13:51:00.408 272 11521.33 99.10 56847.00 88888.00 2018-09-29 13:51:00.908 272 11521.32 99.04 56846.93 88888.00 2018-09-29 13:51:01.408 272 11521.23 99.14 56846.87 88888.00 2018-09-29 13:51:01.908 272 11521.21 99.18 56846.82 88888.00 2018-09-29 13:51:02.408 272 11521.19 99.18 56846.72 88888.00 2018-09-29 13:51:02.908 272 11521.13 99.14 56846.71 88888.00 2018-09-29 13:51:03.408 272 11521.17 99.14 56846.68 88888.00 2018-09-29 13:51:03.908 272 11521.20 99.12 56846.58 88888.00 2018-09-29 13:51:04.408 272 11521.13 99.05 56846.44 88888.00 2018-09-29 13:51:04.908 272 11521.12 99.00 56846.36 88888.00 2018-09-29 13:51:05.408 272 11521.09 98.98 56846.32 88888.00 2018-09-29 13:51:05.909 272 11520.93 98.89 56846.27 88888.00 2018-09-29 13:51:06.409 272 11520.89 98.83 56846.21 88888.00 2018-09-29 13:51:06.909 272 11520.92 98.72 56846.04 88888.00 2018-09-29 13:51:07.409 272 11520.84 98.64 56845.88 88888.00 2018-09-29 13:51:07.909 272 11520.83 98.62 56845.68 88888.00 2018-09-29 13:51:08.409 272 11520.83 98.57 56845.54 88888.00 2018-09-29 13:51:08.909 272 11520.76 98.46 56845.36 88888.00 2018-09-29 13:51:09.409 272 11520.74 98.41 56845.21 88888.00 2018-09-29 13:51:09.909 272 11520.72 98.36 56845.07 88888.00 2018-09-29 13:51:10.409 272 11520.57 98.32 56844.90 88888.00 2018-09-29 13:51:10.909 272 11520.48 98.28 56844.68 88888.00 2018-09-29 13:51:11.409 272 11520.47 98.23 56844.51 88888.00 2018-09-29 13:51:11.909 272 11520.43 98.14 56844.30 88888.00 2018-09-29 13:51:12.409 272 11520.44 98.08 56844.15 88888.00 2018-09-29 13:51:12.909 272 11520.35 97.95 56843.95 88888.00 2018-09-29 13:51:13.909 272 11520.15 97.83 56843.57 88888.00 2018-09-29 13:51:14.409 272 11520.08 97.76 56843.41 88888.00 2018-09-29 13:51:14.909 272 11520.00 97.68 56843.23 88888.00 2018-09-29 13:51:15.409 272 11519.96 97.62 56843.03 88888.00 2018-09-29 13:51:15.909 272 11519.98 97.53 56842.80 88888.00 2018-09-29 13:51:16.409 272 11519.88 97.44 56842.58 88888.00 2018-09-29 13:51:16.909 272 11519.89 97.43 56842.35 88888.00 2018-09-29 13:51:17.409 272 11519.91 97.36 56842.13 88888.00 2018-09-29 13:51:17.909 272 11519.80 97.32 56841.91 88888.00 2018-09-29 13:51:18.409 272 11519.79 97.30 56841.70 88888.00 2018-09-29 13:51:18.909 272 11519.75 97.13 56841.46 88888.00 2018-09-29 13:51:19.409 272 11519.67 97.07 56841.25 88888.00 2018-09-29 13:51:19.909 272 11519.71 97.01 56841.09 88888.00 2018-09-29 13:51:20.409 272 11519.71 96.88 56840.94 88888.00 2018-09-29 13:51:20.909 272 11519.66 96.74 56840.79 88888.00 2018-09-29 13:51:21.409 272 11519.65 96.68 56840.61 88888.00 2018-09-29 13:51:21.909 272 11519.59 96.65 56840.53 88888.00 2018-09-29 13:51:22.409 272 11519.52 96.59 56840.48 88888.00 2018-09-29 13:51:22.909 272 11519.52 96.55 56840.38 88888.00 2018-09-29 13:51:23.409 272 11519.44 96.61 56840.26 88888.00 2018-09-29 13:51:23.909 272 11519.43 96.53 56840.16 88888.00 2018-09-29 13:51:24.409 272 11519.50 96.48 56840.08 88888.00 2018-09-29 13:51:24.909 272 11519.52 96.47 56840.06 88888.00 2018-09-29 13:51:25.409 272 11519.51 96.42 56839.97 88888.00 2018-09-29 13:51:25.909 272 11519.52 96.46 56839.95 88888.00 2018-09-29 13:51:26.409 272 11519.56 96.41 56839.92 88888.00 2018-09-29 13:51:27.409 272 11519.65 96.42 56839.89 88888.00 2018-09-29 13:51:27.909 272 11519.67 96.38 56839.96 88888.00 2018-09-29 13:51:28.409 272 11519.61 96.32 56839.91 88888.00 2018-09-29 13:51:28.909 272 11519.60 96.32 56839.92 88888.00 2018-09-29 13:51:29.409 272 11519.63 96.34 56839.94 88888.00 2018-09-29 13:51:29.909 272 11519.68 96.35 56839.84 88888.00 2018-09-29 13:51:30.409 272 11519.73 96.39 56839.76 88888.00 2018-09-29 13:51:30.909 272 11519.77 96.34 56839.75 88888.00 2018-09-29 13:51:31.409 272 11519.72 96.35 56839.77 88888.00 2018-09-29 13:51:31.909 272 11519.80 96.33 56839.76 88888.00 2018-09-29 13:51:32.409 272 11519.82 96.27 56839.69 88888.00 2018-09-29 13:51:32.909 272 11519.80 96.24 56839.70 88888.00 2018-09-29 13:51:33.409 272 11519.82 96.23 56839.70 88888.00 2018-09-29 13:51:33.909 272 11519.82 96.20 56839.61 88888.00 2018-09-29 13:51:34.409 272 11519.84 96.21 56839.53 88888.00 2018-09-29 13:51:34.909 272 11519.91 96.21 56839.52 88888.00 2018-09-29 13:51:35.409 272 11519.96 96.23 56839.44 88888.00 2018-09-29 13:51:35.909 272 11519.91 96.18 56839.39 88888.00 2018-09-29 13:51:36.409 272 11520.03 96.13 56839.26 88888.00 2018-09-29 13:51:36.909 272 11520.13 96.08 56839.15 88888.00 2018-09-29 13:51:37.409 272 11520.15 96.04 56839.06 88888.00 2018-09-29 13:51:37.909 272 11520.16 95.98 56838.92 88888.00 2018-09-29 13:51:38.409 272 11520.26 95.93 56838.78 88888.00 2018-09-29 13:51:38.909 272 11520.31 95.89 56838.72 88888.00 2018-09-29 13:51:39.409 272 11520.35 95.87 56838.65 88888.00 2018-09-29 13:51:39.909 272 11520.36 95.81 56838.48 88888.00 2018-09-29 13:51:40.409 272 11520.33 95.66 56838.31 88888.00 2018-09-29 13:51:40.909 272 11520.31 95.59 56838.18 88888.00 2018-09-29 13:51:41.409 272 11520.26 95.47 56838.01 88888.00 2018-09-29 13:51:41.909 272 11520.22 95.45 56837.89 88888.00 2018-09-29 13:51:42.409 272 11520.35 95.42 56837.82 88888.00 2018-09-29 13:51:42.909 272 11520.29 95.31 56837.66 88888.00 2018-09-29 13:51:43.409 272 11520.21 95.22 56837.54 88888.00 2018-09-29 13:51:43.909 272 11520.23 95.11 56837.46 88888.00 2018-09-29 13:51:44.409 272 11520.26 95.02 56837.37 88888.00 2018-09-29 13:51:44.909 272 11520.22 94.91 56837.26 88888.00 2018-09-29 13:51:45.409 272 11520.24 94.84 56837.18 88888.00 2018-09-29 13:51:45.909 272 11520.16 94.72 56837.08 88888.00 2018-09-29 13:51:46.409 272 11520.07 94.67 56837.02 88888.00 2018-09-29 13:51:46.909 272 11520.09 94.61 56836.87 88888.00 2018-09-29 13:51:47.409 272 11520.08 94.48 56836.75 88888.00 2018-09-29 13:51:47.909 272 11519.95 94.38 56836.68 88888.00 2018-09-29 13:51:48.409 272 11519.94 94.31 56836.47 88888.00 2018-09-29 13:51:48.909 272 11519.91 94.24 56836.31 88888.00 2018-09-29 13:51:49.409 272 11519.74 94.16 56836.25 88888.00 2018-09-29 13:51:49.909 272 11519.71 94.07 56836.16 88888.00 2018-09-29 13:51:50.409 272 11519.68 93.94 56835.98 88888.00 2018-09-29 13:51:50.909 272 11519.61 93.87 56835.87 88888.00 2018-09-29 13:51:51.409 272 11519.61 93.80 56835.81 88888.00 2018-09-29 13:51:51.909 272 11519.56 93.72 56835.63 88888.00 2018-09-29 13:51:52.409 272 11519.52 93.58 56835.48 88888.00 2018-09-29 13:51:52.909 272 11519.53 93.47 56835.36 88888.00 2018-09-29 13:51:53.409 272 11519.54 93.38 56835.25 88888.00 2018-09-29 13:51:53.909 272 11519.47 93.29 56835.16 88888.00 2018-09-29 13:51:54.409 272 11519.47 93.20 56835.03 88888.00 2018-09-29 13:51:54.909 272 11519.43 93.08 56835.00 88888.00 2018-09-29 13:51:55.409 272 11519.34 93.00 56835.02 88888.00 2018-09-29 13:51:55.909 272 11519.38 92.97 56834.97 88888.00 2018-09-29 13:51:56.409 272 11519.33 92.90 56834.93 88888.00 2018-09-29 13:51:56.909 272 11519.25 92.84 56834.88 88888.00 2018-09-29 13:51:57.409 272 11519.33 92.77 56834.83 88888.00 2018-09-29 13:51:57.909 272 11519.30 92.73 56834.78 88888.00 2018-09-29 13:51:58.409 272 11519.24 92.66 56834.70 88888.00 2018-09-29 13:51:58.909 272 11519.25 92.59 56834.61 88888.00 2018-09-29 13:51:59.409 272 11519.29 92.59 56834.54 88888.00 2018-09-29 13:51:59.909 272 11519.24 92.58 56834.54 88888.00 2018-09-29 13:52:00.409 272 11519.19 92.53 56834.58 88888.00 2018-09-29 13:52:00.909 272 11519.22 92.43 56834.59 88888.00 2018-09-29 13:52:01.409 272 11519.16 92.43 56834.57 88888.00 2018-09-29 13:52:01.909 272 11519.24 92.44 56834.56 88888.00 2018-09-29 13:52:02.409 272 11519.29 92.33 56834.54 88888.00 2018-09-29 13:52:02.909 272 11519.31 92.31 56834.51 88888.00 2018-09-29 13:52:03.409 272 11519.36 92.33 56834.51 88888.00 2018-09-29 13:52:03.909 272 11519.33 92.27 56834.44 88888.00 2018-09-29 13:52:04.409 272 11519.37 92.20 56834.39 88888.00 2018-09-29 13:52:04.909 272 11519.38 92.16 56834.42 88888.00 2018-09-29 13:52:05.409 272 11519.42 92.16 56834.36 88888.00 2018-09-29 13:52:05.909 272 11519.44 92.13 56834.36 88888.00 2018-09-29 13:52:06.409 272 11519.53 92.09 56834.38 88888.00 2018-09-29 13:52:06.909 272 11519.56 92.08 56834.38 88888.00 2018-09-29 13:52:07.409 272 11519.56 92.05 56834.36 88888.00 2018-09-29 13:52:07.909 272 11519.64 92.06 56834.36 88888.00 2018-09-29 13:52:08.909 272 11519.64 91.98 56834.39 88888.00 2018-09-29 13:52:09.409 272 11519.72 92.03 56834.40 88888.00 2018-09-29 13:52:09.909 272 11519.78 92.00 56834.46 88888.00 2018-09-29 13:52:10.409 272 11519.80 91.97 56834.50 88888.00 2018-09-29 13:52:10.909 272 11519.88 91.96 56834.50 88888.00 2018-09-29 13:52:11.409 272 11519.95 91.96 56834.49 88888.00 2018-09-29 13:52:11.909 272 11519.99 91.95 56834.46 88888.00 2018-09-29 13:52:12.409 272 11520.02 91.88 56834.39 88888.00 2018-09-29 13:52:12.909 272 11520.01 91.83 56834.29 88888.00 2018-09-29 13:52:13.409 272 11520.00 91.78 56834.24 88888.00 2018-09-29 13:52:13.909 272 11520.07 91.69 56834.20 88888.00 2018-09-29 13:52:14.409 272 11520.06 91.61 56834.03 88888.00 2018-09-29 13:52:14.909 272 11520.00 91.62 56833.97 88888.00 2018-09-29 13:52:15.409 272 11520.06 91.50 56833.90 88888.00 2018-09-29 13:52:15.909 272 11520.09 91.38 56833.81 88888.00 2018-09-29 13:52:16.409 272 11520.08 91.34 56833.80 88888.00 2018-09-29 13:52:16.909 272 11520.07 91.22 56833.79 88888.00 2018-09-29 13:52:17.409 272 11520.03 91.11 56833.77 88888.00 2018-09-29 13:52:17.909 272 11519.98 91.10 56833.75 88888.00 2018-09-29 13:52:18.909 272 11520.05 90.93 56833.63 88888.00 2018-09-29 13:52:19.409 272 11519.94 90.80 56833.62 88888.00 2018-09-29 13:52:19.909 272 11519.89 90.73 56833.61 88888.00 2018-09-29 13:52:20.409 272 11519.87 90.61 56833.56 88888.00 2018-09-29 13:52:20.909 272 11519.77 90.55 56833.49 88888.00 2018-09-29 13:52:21.409 272 11519.73 90.54 56833.46 88888.00 2018-09-29 13:52:21.909 272 11519.68 90.41 56833.45 88888.00 2018-09-29 13:52:22.409 272 11519.61 90.26 56833.50 88888.00 2018-09-29 13:52:22.909 272 11519.61 90.12 56833.48 88888.00 2018-09-29 13:52:23.409 272 11519.52 90.05 56833.42 88888.00 2018-09-29 13:52:23.909 272 11519.54 89.98 56833.45 88888.00 2018-09-29 13:52:24.409 272 11519.54 89.89 56833.48 88888.00 2018-09-29 13:52:24.909 272 11519.49 89.79 56833.53 88888.00 2018-09-29 13:52:25.409 272 11519.36 89.72 56833.55 88888.00 2018-09-29 13:52:25.909 272 11519.32 89.66 56833.55 88888.00 2018-09-29 13:52:26.409 272 11519.29 89.58 56833.61 88888.00 2018-09-29 13:52:26.909 272 11519.29 89.57 56833.66 88888.00 2018-09-29 13:52:27.409 272 11519.20 89.46 56833.69 88888.00 2018-09-29 13:52:27.909 272 11519.11 89.41 56833.75 88888.00 2018-09-29 13:52:28.409 272 11519.01 89.34 56833.84 88888.00 2018-09-29 13:52:28.909 272 11518.95 89.32 56833.85 88888.00 2018-09-29 13:52:29.409 272 11518.84 89.24 56833.86 88888.00 2018-09-29 13:52:29.909 272 11518.74 89.20 56833.87 88888.00 2018-09-29 13:52:30.409 272 11518.81 89.14 56833.92 88888.00 2018-09-29 13:52:30.909 272 11518.70 89.05 56833.95 88888.00 2018-09-29 13:52:31.409 272 11518.59 89.03 56833.99 88888.00 2018-09-29 13:52:31.909 272 11518.63 89.00 56834.13 88888.00 2018-09-29 13:52:32.409 272 11518.55 88.96 56834.14 88888.00 2018-09-29 13:52:32.909 272 11518.45 88.89 56834.14 88888.00 2018-09-29 13:52:33.409 272 11518.45 88.84 56834.22 88888.00 2018-09-29 13:52:33.909 272 11518.36 88.79 56834.20 88888.00 2018-09-29 13:52:34.409 272 11518.32 88.73 56834.23 88888.00 2018-09-29 13:52:34.909 272 11518.29 88.65 56834.16 88888.00 2018-09-29 13:52:35.409 272 11518.26 88.51 56834.16 88888.00 2018-09-29 13:52:35.909 272 11518.24 88.45 56834.22 88888.00 2018-09-29 13:52:36.409 272 11518.19 88.37 56834.24 88888.00 2018-09-29 13:52:36.909 272 11518.11 88.25 56834.29 88888.00 2018-09-29 13:52:37.409 272 11518.10 88.25 56834.14 88888.00 2018-09-29 13:52:37.909 272 11518.11 88.19 56834.05 88888.00 2018-09-29 13:52:38.409 272 11518.08 88.17 56834.01 88888.00 2018-09-29 13:52:38.909 272 11518.05 88.10 56833.93 88888.00 2018-09-29 13:52:39.409 272 11518.13 88.02 56833.84 88888.00 2018-09-29 13:52:39.909 272 11518.14 87.90 56833.80 88888.00 2018-09-29 13:52:40.409 272 11518.07 87.81 56833.79 88888.00 2018-09-29 13:52:40.909 272 11518.13 87.70 56833.74 88888.00 2018-09-29 13:52:41.409 272 11518.07 87.57 56833.65 88888.00 2018-09-29 13:52:41.909 272 11518.04 87.50 56833.61 88888.00 2018-09-29 13:52:42.409 272 11518.04 87.43 56833.49 88888.00 2018-09-29 13:52:42.909 272 11517.93 87.30 56833.37 88888.00 2018-09-29 13:52:43.409 272 11517.91 87.21 56833.28 88888.00 2018-09-29 13:52:43.909 272 11517.98 87.10 56833.18 88888.00 2018-09-29 13:52:44.409 272 11517.93 87.03 56833.08 88888.00 2018-09-29 13:52:44.909 272 11517.90 86.94 56832.91 88888.00 2018-09-29 13:52:45.409 272 11517.94 86.79 56832.88 88888.00 2018-09-29 13:52:45.909 272 11517.91 86.68 56832.78 88888.00 2018-09-29 13:52:46.409 272 11517.85 86.61 56832.69 88888.00 2018-09-29 13:52:46.909 272 11517.95 86.51 56832.53 88888.00 2018-09-29 13:52:47.409 272 11517.93 86.35 56832.40 88888.00 2018-09-29 13:52:47.909 272 11517.88 86.26 56832.25 88888.00 2018-09-29 13:52:48.409 272 11517.88 86.17 56832.13 88888.00 2018-09-29 13:52:48.909 272 11517.84 86.05 56832.05 88888.00 2018-09-29 13:52:49.409 272 11517.81 85.98 56831.93 88888.00 2018-09-29 13:52:49.909 272 11517.83 85.92 56831.79 88888.00 2018-09-29 13:52:50.409 272 11517.76 85.79 56831.66 88888.00 2018-09-29 13:52:50.909 272 11517.65 85.69 56831.63 88888.00 2018-09-29 13:52:51.409 272 11517.72 85.60 56831.66 88888.00 2018-09-29 13:52:51.909 272 11517.70 85.53 56831.59 88888.00 2018-09-29 13:52:52.409 272 11517.66 85.50 56831.46 88888.00 2018-09-29 13:52:52.909 272 11517.65 85.47 56831.49 88888.00 2018-09-29 13:52:53.409 272 11517.59 85.43 56831.53 88888.00 2018-09-29 13:52:53.910 272 11517.56 85.40 56831.49 88888.00 2018-09-29 13:52:54.410 272 11517.60 85.37 56831.49 88888.00 2018-09-29 13:52:54.910 272 11517.51 85.29 56831.51 88888.00 2018-09-29 13:52:55.410 272 11517.46 85.17 56831.48 88888.00 2018-09-29 13:52:55.910 272 11517.50 85.11 56831.51 88888.00 2018-09-29 13:52:56.410 272 11517.39 85.08 56831.51 88888.00 2018-09-29 13:52:56.910 272 11517.39 85.03 56831.51 88888.00 2018-09-29 13:52:57.410 272 11517.39 85.01 56831.59 88888.00 2018-09-29 13:52:57.910 272 11517.31 84.95 56831.55 88888.00 2018-09-29 13:52:58.410 272 11517.24 84.88 56831.59 88888.00 2018-09-29 13:52:58.910 272 11517.24 84.82 56831.60 88888.00 2018-09-29 13:52:59.410 272 11517.14 84.77 56831.60 88888.00 2018-09-29 13:52:59.910 272 11517.06 84.69 56831.62 88888.00 2018-09-29 13:53:00.410 272 11517.00 84.67 56831.66 88888.00 2018-09-29 13:53:00.910 272 11516.94 84.67 56831.63 88888.00 2018-09-29 13:53:01.410 272 11516.82 84.61 56831.67 88888.00 2018-09-29 13:53:01.910 272 11516.82 84.56 56831.64 88888.00 2018-09-29 13:53:02.410 272 11516.80 84.47 56831.67 88888.00 2018-09-29 13:53:02.910 272 11516.72 84.44 56831.68 88888.00 2018-09-29 13:53:03.410 272 11516.66 84.41 56831.74 88888.00 2018-09-29 13:53:03.910 272 11516.55 84.37 56831.73 88888.00 2018-09-29 13:53:04.410 272 11516.47 84.35 56831.78 88888.00 2018-09-29 13:53:04.910 272 11516.45 84.40 56831.82 88888.00 2018-09-29 13:53:05.410 272 11516.39 84.33 56831.78 88888.00 2018-09-29 13:53:05.910 272 11516.32 84.27 56831.79 88888.00 2018-09-29 13:53:06.410 272 11516.25 84.20 56831.79 88888.00 2018-09-29 13:53:06.910 272 11516.17 84.08 56831.80 88888.00 2018-09-29 13:53:07.410 272 11516.11 84.00 56831.83 88888.00 2018-09-29 13:53:07.910 272 11516.06 84.01 56831.87 88888.00 2018-09-29 13:53:08.410 272 11515.97 84.00 56831.93 88888.00 2018-09-29 13:53:08.910 272 11515.93 83.99 56832.01 88888.00 2018-09-29 13:53:09.410 272 11515.90 83.97 56832.04 88888.00 2018-09-29 13:53:09.910 272 11515.81 83.93 56832.06 88888.00 2018-09-29 13:53:10.410 272 11515.72 83.93 56832.13 88888.00 2018-09-29 13:53:10.910 272 11515.76 83.93 56832.17 88888.00 2018-09-29 13:53:11.410 272 11515.63 83.83 56832.25 88888.00 2018-09-29 13:53:11.910 272 11515.53 83.76 56832.33 88888.00 2018-09-29 13:53:12.410 272 11515.55 83.74 56832.39 88888.00 2018-09-29 13:53:12.910 272 11515.48 83.62 56832.41 88888.00 2018-09-29 13:53:13.410 272 11515.37 83.54 56832.47 88888.00 2018-09-29 13:53:13.910 272 11515.35 83.51 56832.56 88888.00 2018-09-29 13:53:14.410 272 11515.27 83.49 56832.62 88888.00 2018-09-29 13:53:14.910 272 11515.13 83.49 56832.70 88888.00 2018-09-29 13:53:15.410 272 11515.03 83.40 56832.82 88888.00 2018-09-29 13:53:15.910 272 11514.93 83.29 56832.83 88888.00 2018-09-29 13:53:16.410 272 11514.87 83.25 56832.83 88888.00 2018-09-29 13:53:16.910 272 11514.86 83.20 56832.89 88888.00 2018-09-29 13:53:17.410 272 11514.78 83.11 56832.97 88888.00 2018-09-29 13:53:17.910 272 11514.73 83.11 56833.05 88888.00 2018-09-29 13:53:18.410 272 11514.77 83.01 56833.14 88888.00 2018-09-29 13:53:18.910 272 11514.66 82.94 56833.20 88888.00 2018-09-29 13:53:19.410 272 11514.54 82.87 56833.28 88888.00 2018-09-29 13:53:19.910 272 11514.51 82.86 56833.32 88888.00 2018-09-29 13:53:20.410 272 11514.43 82.77 56833.33 88888.00 2018-09-29 13:53:20.910 272 11514.29 82.72 56833.42 88888.00 2018-09-29 13:53:21.410 272 11514.24 82.68 56833.48 88888.00 2018-09-29 13:53:21.910 272 11514.16 82.60 56833.55 88888.00 2018-09-29 13:53:22.410 272 11514.08 82.56 56833.62 88888.00 2018-09-29 13:53:22.910 272 11514.05 82.56 56833.67 88888.00 2018-09-29 13:53:23.410 272 11513.98 82.53 56833.74 88888.00 2018-09-29 13:53:23.910 272 11513.84 82.46 56833.74 88888.00 2018-09-29 13:53:24.410 272 11513.78 82.42 56833.80 88888.00 2018-09-29 13:53:24.910 272 11513.73 82.37 56833.82 88888.00 2018-09-29 13:53:25.410 272 11513.64 82.33 56833.80 88888.00 2018-09-29 13:53:25.910 272 11513.63 82.29 56833.80 88888.00 2018-09-29 13:53:26.410 272 11513.59 82.20 56833.78 88888.00 2018-09-29 13:53:26.910 272 11513.47 82.18 56833.75 88888.00 2018-09-29 13:53:27.410 272 11513.46 82.13 56833.79 88888.00 2018-09-29 13:53:27.910 272 11513.43 82.08 56833.75 88888.00 2018-09-29 13:53:28.410 272 11513.43 82.02 56833.68 88888.00 2018-09-29 13:53:28.910 272 11513.39 81.98 56833.60 88888.00 2018-09-29 13:53:29.410 272 11513.27 81.88 56833.54 88888.00 2018-09-29 13:53:29.910 272 11513.24 81.81 56833.45 88888.00 2018-09-29 13:53:30.410 272 11513.21 81.74 56833.34 88888.00 2018-09-29 13:53:30.910 272 11513.17 81.64 56833.20 88888.00 2018-09-29 13:53:31.410 272 11513.10 81.56 56833.14 88888.00 2018-09-29 13:53:31.910 272 11513.08 81.55 56833.05 88888.00 2018-09-29 13:53:32.410 272 11513.05 81.48 56832.95 88888.00 2018-09-29 13:53:32.910 272 11512.90 81.38 56832.90 88888.00 2018-09-29 13:53:33.410 272 11512.90 81.32 56832.81 88888.00 2018-09-29 13:53:33.910 272 11512.91 81.23 56832.70 88888.00 2018-09-29 13:53:34.410 272 11512.86 81.17 56832.58 88888.00 2018-09-29 13:53:34.910 272 11512.91 81.17 56832.46 88888.00 2018-09-29 13:53:35.410 272 11512.86 81.11 56832.36 88888.00 2018-09-29 13:53:35.910 272 11512.84 81.03 56832.33 88888.00 2018-09-29 13:53:36.410 272 11512.90 81.01 56832.23 88888.00 2018-09-29 13:53:36.910 272 11512.85 80.95 56832.07 88888.00 2018-09-29 13:53:37.410 272 11512.77 80.90 56831.95 88888.00 2018-09-29 13:53:37.910 272 11512.75 80.84 56831.83 88888.00 2018-09-29 13:53:38.410 272 11512.70 80.77 56831.68 88888.00 2018-09-29 13:53:38.910 272 11512.64 80.72 56831.60 88888.00 2018-09-29 13:53:39.410 272 11512.68 80.68 56831.51 88888.00 2018-09-29 13:53:39.910 272 11512.65 80.60 56831.47 88888.00 2018-09-29 13:53:40.410 272 11512.61 80.59 56831.42 88888.00 2018-09-29 13:53:40.910 272 11512.63 80.53 56831.38 88888.00 2018-09-29 13:53:41.410 272 11512.55 80.48 56831.35 88888.00 2018-09-29 13:53:41.910 272 11512.49 80.48 56831.28 88888.00 2018-09-29 13:53:42.410 272 11512.48 80.46 56831.33 88888.00 2018-09-29 13:53:42.910 272 11512.49 80.34 56831.34 88888.00 2018-09-29 13:53:43.410 272 11512.44 80.29 56831.33 88888.00 2018-09-29 13:53:43.910 272 11512.48 80.28 56831.34 88888.00 2018-09-29 13:53:44.410 272 11512.42 80.27 56831.35 88888.00 2018-09-29 13:53:44.910 272 11512.31 80.21 56831.37 88888.00 2018-09-29 13:53:45.410 272 11512.31 80.25 56831.40 88888.00 2018-09-29 13:53:45.910 272 11512.21 80.19 56831.49 88888.00 2018-09-29 13:53:46.410 272 11512.02 80.09 56831.63 88888.00 2018-09-29 13:53:46.910 272 11512.02 80.05 56831.75 88888.00 2018-09-29 13:53:47.410 272 11511.96 80.02 56831.87 88888.00 2018-09-29 13:53:47.910 272 11511.85 80.01 56831.98 88888.00 2018-09-29 13:53:48.410 272 11511.86 79.99 56832.12 88888.00 2018-09-29 13:53:48.910 272 11511.81 79.94 56832.27 88888.00 2018-09-29 13:53:49.410 272 11511.68 79.96 56832.39 88888.00 2018-09-29 13:53:49.910 272 11511.65 79.96 56832.51 88888.00 2018-09-29 13:53:50.410 272 11511.59 79.96 56832.70 88888.00 2018-09-29 13:53:50.910 272 11511.43 80.05 56832.88 88888.00 2018-09-29 13:53:51.410 272 11511.46 80.09 56833.01 88888.00 2018-09-29 13:53:51.910 272 11511.36 80.04 56833.18 88888.00 2018-09-29 13:53:52.410 272 11511.24 80.05 56833.34 88888.00 2018-09-29 13:53:52.910 272 11511.20 80.04 56833.50 88888.00 2018-09-29 13:53:53.410 272 11511.13 80.02 56833.60 88888.00 2018-09-29 13:53:53.910 272 11511.02 80.07 56833.77 88888.00 2018-09-29 13:53:54.410 272 11510.98 80.15 56833.86 88888.00 2018-09-29 13:53:54.910 272 11510.92 80.14 56833.99 88888.00 2018-09-29 13:53:55.410 272 11510.78 80.15 56834.12 88888.00 2018-09-29 13:53:55.910 272 11510.76 80.16 56834.22 88888.00 2018-09-29 13:53:56.410 272 11510.75 80.18 56834.27 88888.00 2018-09-29 13:53:56.910 272 11510.64 80.20 56834.31 88888.00 2018-09-29 13:53:57.410 272 11510.64 80.27 56834.45 88888.00 2018-09-29 13:53:57.910 272 11510.55 80.32 56834.58 88888.00 2018-09-29 13:53:58.410 272 11510.46 80.35 56834.68 88888.00 2018-09-29 13:53:58.910 272 11510.54 80.35 56834.72 88888.00 2018-09-29 13:53:59.410 272 11510.50 80.35 56834.80 88888.00 2018-09-29 13:53:59.910 272 11510.40 80.35 56834.88 88888.00 2018-09-29 13:54:00.410 272 11510.41 80.39 56834.94 88888.00 2018-09-29 13:54:00.910 272 11510.43 80.40 56834.99 88888.00 2018-09-29 13:54:01.410 272 11510.42 80.47 56835.08 88888.00 2018-09-29 13:54:01.910 272 11510.49 80.53 56835.15 88888.00 2018-09-29 13:54:02.410 272 11510.49 80.53 56835.16 88888.00 2018-09-29 13:54:03.410 272 11510.54 80.59 56835.31 88888.00 2018-09-29 13:54:03.910 272 11510.57 80.59 56835.29 88888.00 2018-09-29 13:54:04.410 272 11510.56 80.61 56835.31 88888.00 2018-09-29 13:54:04.910 272 11510.62 80.62 56835.41 88888.00 2018-09-29 13:54:05.410 272 11510.69 80.61 56835.40 88888.00 2018-09-29 13:54:05.910 272 11510.67 80.60 56835.46 88888.00 2018-09-29 13:54:06.410 272 11510.67 80.61 56835.39 88888.00 2018-09-29 13:54:06.910 272 11510.63 80.53 56835.36 88888.00 2018-09-29 13:54:07.410 272 11510.56 80.55 56835.45 88888.00 2018-09-29 13:54:07.910 272 11510.60 80.56 56835.49 88888.00 2018-09-29 13:54:08.410 272 11510.58 80.53 56835.47 88888.00 2018-09-29 13:54:08.910 272 11510.55 80.48 56835.48 88888.00 2018-09-29 13:54:09.410 272 11510.61 80.52 56835.51 88888.00 2018-09-29 13:54:09.910 272 11510.53 80.42 56835.51 88888.00 2018-09-29 13:54:10.410 272 11510.46 80.43 56835.54 88888.00 2018-09-29 13:54:10.910 272 11510.48 80.42 56835.60 88888.00 2018-09-29 13:54:11.410 272 11510.47 80.40 56835.65 88888.00 2018-09-29 13:54:11.910 272 11510.42 80.38 56835.66 88888.00 2018-09-29 13:54:12.410 272 11510.44 80.35 56835.67 88888.00 2018-09-29 13:54:12.910 272 11510.33 80.34 56835.73 88888.00 2018-09-29 13:54:13.410 272 11510.26 80.40 56835.72 88888.00 2018-09-29 13:54:13.910 272 11510.27 80.43 56835.70 88888.00 2018-09-29 13:54:14.410 272 11510.25 80.38 56835.74 88888.00 2018-09-29 13:54:14.910 272 11510.13 80.38 56835.74 88888.00 2018-09-29 13:54:15.410 272 11510.08 80.35 56835.84 88888.00 2018-09-29 13:54:15.910 272 11510.00 80.34 56835.90 88888.00 2018-09-29 13:54:16.410 272 11509.98 80.32 56835.91 88888.00 2018-09-29 13:54:16.910 272 11510.02 80.28 56835.92 88888.00 2018-09-29 13:54:17.410 272 11509.90 80.22 56835.96 88888.00 2018-09-29 13:54:17.910 272 11509.81 80.27 56835.97 88888.00 2018-09-29 13:54:18.410 272 11509.81 80.28 56836.00 88888.00 2018-09-29 13:54:18.910 272 11509.72 80.28 56836.05 88888.00 2018-09-29 13:54:19.410 272 11509.68 80.29 56836.13 88888.00 2018-09-29 13:54:19.910 272 11509.70 80.32 56836.21 88888.00 2018-09-29 13:54:20.410 272 11509.60 80.32 56836.25 88888.00 2018-09-29 13:54:20.910 272 11509.53 80.42 56836.29 88888.00 2018-09-29 13:54:21.410 272 11509.53 80.42 56836.39 88888.00 2018-09-29 13:54:21.910 272 11509.42 80.35 56836.50 88888.00 2018-09-29 13:54:22.410 272 11509.33 80.41 56836.55 88888.00 2018-09-29 13:54:22.910 272 11509.37 80.41 56836.62 88888.00 2018-09-29 13:54:23.410 272 11509.37 80.35 56836.64 88888.00 2018-09-29 13:54:23.910 272 11509.26 80.35 56836.70 88888.00 2018-09-29 13:54:24.410 272 11509.25 80.38 56836.77 88888.00 2018-09-29 13:54:24.910 272 11509.22 80.35 56836.82 88888.00 2018-09-29 13:54:25.410 272 11509.16 80.38 56836.92 88888.00 2018-09-29 13:54:25.910 272 11509.17 80.41 56836.94 88888.00 2018-09-29 13:54:26.410 272 11509.05 80.40 56836.95 88888.00 2018-09-29 13:54:26.910 272 11508.98 80.40 56837.01 88888.00 2018-09-29 13:54:27.410 272 11509.05 80.39 56837.03 88888.00 2018-09-29 13:54:27.910 272 11509.08 80.35 56837.06 88888.00 2018-09-29 13:54:28.410 272 11509.01 80.36 56837.14 88888.00 2018-09-29 13:54:28.910 272 11508.97 80.36 56837.15 88888.00 2018-09-29 13:54:29.410 272 11508.91 80.34 56837.19 88888.00 2018-09-29 13:54:29.910 272 11508.84 80.39 56837.21 88888.00 2018-09-29 13:54:30.410 272 11508.94 80.34 56837.25 88888.00 2018-09-29 13:54:30.910 272 11508.89 80.29 56837.31 88888.00 2018-09-29 13:54:31.410 272 11508.84 80.26 56837.37 88888.00 2018-09-29 13:54:31.910 272 11508.89 80.26 56837.45 88888.00 2018-09-29 13:54:32.410 272 11508.84 80.29 56837.54 88888.00 2018-09-29 13:54:32.910 272 11508.83 80.33 56837.58 88888.00 2018-09-29 13:54:33.410 272 11508.87 80.38 56837.60 88888.00 2018-09-29 13:54:33.910 272 11508.77 80.33 56837.65 88888.00 2018-09-29 13:54:34.910 272 11508.79 80.33 56837.72 88888.00 2018-09-29 13:54:35.410 272 11508.75 80.32 56837.73 88888.00 2018-09-29 13:54:35.910 272 11508.67 80.35 56837.88 88888.00 2018-09-29 13:54:36.410 272 11508.68 80.38 56837.98 88888.00 2018-09-29 13:54:36.910 272 11508.59 80.34 56838.07 88888.00 2018-09-29 13:54:37.410 272 11508.52 80.36 56838.17 88888.00 2018-09-29 13:54:37.910 272 11508.55 80.40 56838.21 88888.00 2018-09-29 13:54:38.410 272 11508.48 80.40 56838.31 88888.00 2018-09-29 13:54:38.910 272 11508.40 80.43 56838.46 88888.00 2018-09-29 13:54:39.410 272 11508.38 80.45 56838.49 88888.00 2018-09-29 13:54:39.910 272 11508.25 80.46 56838.57 88888.00 2018-09-29 13:54:40.410 272 11508.18 80.46 56838.69 88888.00 2018-09-29 13:54:40.910 272 11508.18 80.49 56838.75 88888.00 2018-09-29 13:54:41.410 272 11508.12 80.54 56838.84 88888.00 2018-09-29 13:54:41.910 272 11507.99 80.53 56839.00 88888.00 2018-09-29 13:54:42.410 272 11507.98 80.55 56839.11 88888.00 2018-09-29 13:54:42.910 272 11507.91 80.53 56839.12 88888.00 2018-09-29 13:54:43.410 272 11507.83 80.52 56839.20 88888.00 2018-09-29 13:54:43.910 272 11507.84 80.52 56839.37 88888.00 2018-09-29 13:54:44.910 272 11507.63 80.54 56839.52 88888.00 2018-09-29 13:54:45.410 272 11507.61 80.55 56839.66 88888.00 2018-09-29 13:54:45.910 272 11507.55 80.54 56839.72 88888.00 2018-09-29 13:54:46.410 272 11507.49 80.56 56839.74 88888.00 2018-09-29 13:54:46.910 272 11507.52 80.54 56839.79 88888.00 2018-09-29 13:54:47.410 272 11507.44 80.54 56839.89 88888.00 2018-09-29 13:54:47.910 272 11507.33 80.54 56839.91 88888.00 2018-09-29 13:54:48.410 272 11507.31 80.56 56839.97 88888.00 2018-09-29 13:54:48.910 272 11507.22 80.53 56840.08 88888.00 2018-09-29 13:54:49.410 272 11507.16 80.54 56840.10 88888.00 2018-09-29 13:54:49.910 272 11507.19 80.54 56840.11 88888.00 2018-09-29 13:54:50.410 272 11507.09 80.50 56840.11 88888.00 2018-09-29 13:54:50.910 272 11506.97 80.50 56840.10 88888.00 2018-09-29 13:54:51.410 272 11507.00 80.48 56840.11 88888.00 2018-09-29 13:54:51.910 272 11506.93 80.42 56840.13 88888.00 2018-09-29 13:54:52.910 272 11506.83 80.41 56840.08 88888.00 2018-09-29 13:54:53.410 272 11506.74 80.39 56840.04 88888.00 2018-09-29 13:54:53.910 272 11506.62 80.39 56839.96 88888.00 2018-09-29 13:54:54.410 272 11506.69 80.35 56839.90 88888.00 2018-09-29 13:54:54.910 272 11506.68 80.30 56839.92 88888.00 2018-09-29 13:54:55.410 272 11506.59 80.26 56839.91 88888.00 2018-09-29 13:54:55.910 272 11506.61 80.27 56839.90 88888.00 2018-09-29 13:54:56.410 272 11506.58 80.27 56839.87 88888.00 2018-09-29 13:54:56.910 272 11506.52 80.26 56839.81 88888.00 2018-09-29 13:54:57.410 272 11506.59 80.25 56839.77 88888.00 2018-09-29 13:54:57.911 272 11506.57 80.20 56839.66 88888.00 2018-09-29 13:54:58.411 272 11506.53 80.20 56839.68 88888.00 2018-09-29 13:54:58.911 272 11506.59 80.19 56839.62 88888.00 2018-09-29 13:54:59.411 272 11506.53 80.11 56839.61 88888.00 2018-09-29 13:54:59.911 272 11506.46 80.06 56839.55 88888.00 2018-09-29 13:55:00.411 272 11506.50 80.05 56839.56 88888.00 2018-09-29 13:55:00.911 272 11506.40 80.00 56839.57 88888.00 2018-09-29 13:55:01.411 272 11506.37 79.99 56839.49 88888.00 2018-09-29 13:55:01.911 272 11506.43 79.95 56839.52 88888.00 2018-09-29 13:55:02.411 272 11506.37 79.91 56839.57 88888.00 2018-09-29 13:55:02.911 272 11506.34 79.87 56839.61 88888.00 2018-09-29 13:55:03.411 272 11506.39 79.86 56839.68 88888.00 2018-09-29 13:55:03.911 272 11506.29 79.79 56839.72 88888.00 2018-09-29 13:55:04.411 272 11506.19 79.77 56839.75 88888.00 2018-09-29 13:55:04.911 272 11506.24 79.75 56839.75 88888.00 2018-09-29 13:55:05.411 272 11506.17 79.68 56839.75 88888.00 2018-09-29 13:55:05.911 272 11506.09 79.70 56839.76 88888.00 2018-09-29 13:55:06.411 272 11506.09 79.66 56839.85 88888.00 2018-09-29 13:55:06.911 272 11505.99 79.58 56839.87 88888.00 2018-09-29 13:55:07.411 272 11505.89 79.54 56839.89 88888.00 2018-09-29 13:55:07.911 272 11505.84 79.53 56839.90 88888.00 2018-09-29 13:55:08.411 272 11505.73 79.52 56839.84 88888.00 2018-09-29 13:55:08.911 272 11505.63 79.44 56839.84 88888.00 2018-09-29 13:55:09.411 272 11505.62 79.39 56839.88 88888.00 2018-09-29 13:55:09.911 272 11505.50 79.36 56839.85 88888.00 2018-09-29 13:55:10.411 272 11505.44 79.31 56839.84 88888.00 2018-09-29 13:55:10.911 272 11505.40 79.27 56839.85 88888.00 2018-09-29 13:55:11.411 272 11505.25 79.21 56839.84 88888.00 2018-09-29 13:55:11.911 272 11505.08 79.18 56839.77 88888.00 2018-09-29 13:55:12.411 272 11505.04 79.11 56839.71 88888.00 2018-09-29 13:55:12.911 272 11504.94 79.02 56839.59 88888.00 2018-09-29 13:55:13.411 272 11504.85 79.00 56839.55 88888.00 2018-09-29 13:55:13.911 272 11504.84 78.93 56839.43 88888.00 2018-09-29 13:55:14.411 272 11504.74 78.87 56839.31 88888.00 2018-09-29 13:55:14.911 272 11504.66 78.87 56839.20 88888.00 2018-09-29 13:55:15.411 272 11504.60 78.83 56839.17 88888.00 2018-09-29 13:55:16.411 272 11504.49 78.71 56838.95 88888.00 2018-09-29 13:55:16.911 272 11504.48 78.71 56838.88 88888.00 2018-09-29 13:55:17.411 272 11504.37 78.66 56838.84 88888.00 2018-09-29 13:55:17.911 272 11504.32 78.58 56838.75 88888.00 2018-09-29 13:55:18.411 272 11504.28 78.50 56838.60 88888.00 2018-09-29 13:55:18.911 272 11504.16 78.43 56838.49 88888.00 2018-09-29 13:55:19.411 272 11504.14 78.43 56838.42 88888.00 2018-09-29 13:55:19.911 272 11504.12 78.41 56838.30 88888.00 2018-09-29 13:55:20.411 272 11503.98 78.37 56838.21 88888.00 2018-09-29 13:55:20.911 272 11503.98 78.37 56838.15 88888.00 2018-09-29 13:55:21.411 272 11503.97 78.31 56838.02 88888.00 2018-09-29 13:55:21.911 272 11503.93 78.24 56837.95 88888.00 2018-09-29 13:55:22.411 272 11503.97 78.19 56837.95 88888.00 2018-09-29 13:55:22.911 272 11503.98 78.14 56837.85 88888.00 2018-09-29 13:55:23.411 272 11503.89 78.10 56837.84 88888.00 2018-09-29 13:55:23.911 272 11503.83 78.14 56837.80 88888.00 2018-09-29 13:55:24.411 272 11503.79 78.10 56837.70 88888.00 2018-09-29 13:55:24.911 272 11503.72 78.05 56837.66 88888.00 2018-09-29 13:55:25.411 272 11503.73 78.04 56837.67 88888.00 2018-09-29 13:55:25.911 272 11503.73 78.01 56837.63 88888.00 2018-09-29 13:55:26.411 272 11503.62 77.98 56837.57 88888.00 2018-09-29 13:55:26.911 272 11503.56 77.97 56837.54 88888.00 2018-09-29 13:55:27.411 272 11503.62 77.94 56837.51 88888.00 2018-09-29 13:55:27.911 272 11503.63 77.84 56837.50 88888.00 2018-09-29 13:55:28.411 272 11503.59 77.84 56837.46 88888.00 2018-09-29 13:55:28.911 272 11503.60 77.82 56837.46 88888.00 2018-09-29 13:55:29.411 272 11503.53 77.78 56837.45 88888.00 2018-09-29 13:55:29.911 272 11503.42 77.83 56837.48 88888.00 2018-09-29 13:55:30.411 272 11503.41 77.88 56837.48 88888.00 2018-09-29 13:55:30.911 272 11503.33 77.78 56837.50 88888.00 2018-09-29 13:55:31.411 272 11503.34 77.74 56837.59 88888.00 2018-09-29 13:55:31.911 272 11503.35 77.74 56837.60 88888.00 2018-09-29 13:55:32.411 272 11503.25 77.67 56837.60 88888.00 2018-09-29 13:55:32.911 272 11503.26 77.61 56837.62 88888.00 2018-09-29 13:55:33.411 272 11503.23 77.56 56837.59 88888.00 2018-09-29 13:55:33.911 272 11503.10 77.56 56837.59 88888.00 2018-09-29 13:55:34.411 272 11503.06 77.61 56837.63 88888.00 2018-09-29 13:55:34.911 272 11503.06 77.60 56837.63 88888.00 2018-09-29 13:55:35.411 272 11502.98 77.54 56837.66 88888.00 2018-09-29 13:55:35.911 272 11502.97 77.51 56837.67 88888.00 2018-09-29 13:55:36.411 272 11502.95 77.51 56837.62 88888.00 2018-09-29 13:55:36.911 272 11502.87 77.51 56837.64 88888.00 2018-09-29 13:55:37.411 272 11502.87 77.53 56837.60 88888.00 2018-09-29 13:55:37.911 272 11502.89 77.51 56837.52 88888.00 2018-09-29 13:55:38.411 272 11502.83 77.50 56837.48 88888.00 2018-09-29 13:55:38.911 272 11502.80 77.51 56837.53 88888.00 2018-09-29 13:55:39.411 272 11502.82 77.51 56837.50 88888.00 2018-09-29 13:55:39.911 272 11502.76 77.51 56837.46 88888.00 2018-09-29 13:55:40.411 272 11502.84 77.50 56837.43 88888.00 2018-09-29 13:55:40.911 272 11502.89 77.44 56837.45 88888.00 2018-09-29 13:55:41.411 272 11502.79 77.42 56837.46 88888.00 2018-09-29 13:55:41.911 272 11502.86 77.42 56837.45 88888.00 2018-09-29 13:55:42.411 272 11502.86 77.42 56837.37 88888.00 2018-09-29 13:55:42.911 272 11502.85 77.41 56837.31 88888.00 2018-09-29 13:55:43.411 272 11502.89 77.34 56837.28 88888.00 2018-09-29 13:55:43.911 272 11502.89 77.33 56837.28 88888.00 2018-09-29 13:55:44.411 272 11502.86 77.34 56837.26 88888.00 2018-09-29 13:55:44.911 272 11502.93 77.33 56837.22 88888.00 2018-09-29 13:55:45.411 272 11502.98 77.27 56837.22 88888.00 2018-09-29 13:55:45.911 272 11503.00 77.30 56837.20 88888.00 2018-09-29 13:55:46.411 272 11503.05 77.30 56837.20 88888.00 2018-09-29 13:55:46.911 272 11503.07 77.32 56837.24 88888.00 2018-09-29 13:55:47.411 272 11503.00 77.30 56837.31 88888.00 2018-09-29 13:55:47.911 272 11503.05 77.35 56837.34 88888.00 2018-09-29 13:55:48.411 272 11503.10 77.35 56837.44 88888.00 2018-09-29 13:55:48.911 272 11503.09 77.33 56837.52 88888.00 2018-09-29 13:55:49.411 272 11503.13 77.42 56837.56 88888.00 2018-09-29 13:55:49.911 272 11503.20 77.47 56837.60 88888.00 2018-09-29 13:55:50.411 272 11503.12 77.44 56837.66 88888.00 2018-09-29 13:55:50.911 272 11503.12 77.48 56837.82 88888.00 2018-09-29 13:55:51.411 272 11503.16 77.46 56837.90 88888.00 2018-09-29 13:55:51.911 272 11503.10 77.44 56837.97 88888.00 2018-09-29 13:55:52.411 272 11503.20 77.44 56838.07 88888.00 2018-09-29 13:55:52.911 272 11503.23 77.46 56838.16 88888.00 2018-09-29 13:55:53.411 272 11503.19 77.48 56838.27 88888.00 2018-09-29 13:55:53.911 272 11503.24 77.55 56838.41 88888.00 2018-09-29 13:55:54.411 272 11503.28 77.54 56838.54 88888.00 2018-09-29 13:55:54.911 272 11503.23 77.51 56838.66 88888.00 2018-09-29 13:55:55.411 272 11503.28 77.56 56838.78 88888.00 2018-09-29 13:55:55.911 272 11503.33 77.61 56838.84 88888.00 2018-09-29 13:55:56.411 272 11503.32 77.61 56838.98 88888.00 2018-09-29 13:55:56.911 272 11503.42 77.61 56839.07 88888.00 2018-09-29 13:55:57.911 272 11503.44 77.66 56839.27 88888.00 2018-09-29 13:55:58.411 272 11503.46 77.73 56839.45 88888.00 2018-09-29 13:55:58.911 272 11503.46 77.73 56839.63 88888.00 2018-09-29 13:55:59.411 272 11503.46 77.78 56839.76 88888.00 2018-09-29 13:55:59.911 272 11503.55 77.82 56839.85 88888.00 2018-09-29 13:56:00.411 272 11503.58 77.81 56839.98 88888.00 2018-09-29 13:56:00.911 272 11503.56 77.87 56840.06 88888.00 2018-09-29 13:56:01.411 272 11503.59 77.92 56840.20 88888.00 2018-09-29 13:56:01.911 272 11503.61 77.95 56840.35 88888.00 2018-09-29 13:56:02.411 272 11503.60 77.97 56840.49 88888.00 2018-09-29 13:56:02.911 272 11503.66 78.00 56840.61 88888.00 2018-09-29 13:56:03.411 272 11503.68 78.05 56840.71 88888.00 2018-09-29 13:56:03.911 272 11503.70 78.09 56840.80 88888.00 2018-09-29 13:56:04.411 272 11503.74 78.08 56840.91 88888.00 2018-09-29 13:56:04.911 272 11503.69 78.05 56840.96 88888.00 2018-09-29 13:56:05.411 272 11503.68 78.08 56841.06 88888.00 2018-09-29 13:56:05.911 272 11503.75 78.11 56841.12 88888.00 2018-09-29 13:56:06.411 272 11503.73 78.11 56841.19 88888.00 2018-09-29 13:56:06.911 272 11503.73 78.10 56841.29 88888.00 2018-09-29 13:56:07.411 272 11503.72 78.09 56841.42 88888.00 2018-09-29 13:56:07.911 272 11503.69 78.04 56841.51 88888.00 2018-09-29 13:56:08.411 272 11503.62 78.04 56841.57 88888.00 2018-09-29 13:56:08.911 272 11503.60 78.03 56841.63 88888.00 2018-09-29 13:56:09.411 272 11503.54 78.01 56841.73 88888.00 2018-09-29 13:56:09.911 272 11503.52 78.02 56841.83 88888.00 2018-09-29 13:56:10.411 272 11503.58 78.03 56841.86 88888.00 2018-09-29 13:56:10.911 272 11503.55 77.98 56841.91 88888.00 2018-09-29 13:56:11.411 272 11503.52 77.98 56841.95 88888.00 2018-09-29 13:56:11.911 272 11503.56 77.95 56842.05 88888.00 2018-09-29 13:56:12.411 272 11503.47 77.89 56842.10 88888.00 2018-09-29 13:56:12.911 272 11503.46 77.90 56842.18 88888.00 2018-09-29 13:56:13.411 272 11503.51 77.90 56842.13 88888.00 2018-09-29 13:56:13.911 272 11503.46 77.89 56842.13 88888.00 2018-09-29 13:56:14.411 272 11503.39 77.87 56842.18 88888.00 2018-09-29 13:56:14.911 272 11503.45 77.83 56842.19 88888.00 2018-09-29 13:56:15.411 272 11503.44 77.80 56842.28 88888.00 2018-09-29 13:56:15.911 272 11503.39 77.84 56842.32 88888.00 2018-09-29 13:56:16.411 272 11503.42 77.87 56842.37 88888.00 2018-09-29 13:56:16.911 272 11503.44 77.82 56842.40 88888.00 2018-09-29 13:56:17.411 272 11503.46 77.85 56842.47 88888.00 2018-09-29 13:56:17.911 272 11503.59 77.85 56842.50 88888.00 2018-09-29 13:56:18.411 272 11503.54 77.87 56842.54 88888.00 2018-09-29 13:56:18.911 272 11503.51 77.90 56842.59 88888.00 2018-09-29 13:56:19.411 272 11503.54 77.92 56842.66 88888.00 2018-09-29 13:56:19.911 272 11503.61 77.92 56842.70 88888.00 2018-09-29 13:56:20.411 272 11503.61 77.95 56842.71 88888.00 2018-09-29 13:56:20.911 272 11503.69 77.94 56842.83 88888.00 2018-09-29 13:56:21.411 272 11503.70 77.96 56842.95 88888.00 2018-09-29 13:56:21.911 272 11503.69 78.00 56843.03 88888.00 2018-09-29 13:56:22.411 272 11503.77 78.03 56843.09 88888.00 2018-09-29 13:56:22.911 272 11503.76 78.04 56843.19 88888.00 2018-09-29 13:56:23.411 272 11503.79 78.11 56843.31 88888.00 2018-09-29 13:56:23.911 272 11503.87 78.15 56843.41 88888.00 2018-09-29 13:56:24.411 272 11503.87 78.17 56843.48 88888.00 2018-09-29 13:56:24.911 272 11503.80 78.23 56843.64 88888.00 2018-09-29 13:56:25.411 272 11503.91 78.30 56843.75 88888.00 2018-09-29 13:56:25.911 272 11503.88 78.30 56843.87 88888.00 2018-09-29 13:56:26.411 272 11503.83 78.35 56843.98 88888.00 2018-09-29 13:56:26.911 272 11503.96 78.41 56844.02 88888.00 2018-09-29 13:56:27.411 272 11503.95 78.46 56844.17 88888.00 2018-09-29 13:56:27.911 272 11503.95 78.52 56844.26 88888.00 2018-09-29 13:56:28.411 272 11504.01 78.55 56844.40 88888.00 2018-09-29 13:56:29.411 272 11504.01 78.60 56844.57 88888.00 2018-09-29 13:56:29.911 272 11504.03 78.58 56844.60 88888.00 2018-09-29 13:56:30.411 272 11504.02 78.57 56844.64 88888.00 2018-09-29 13:56:30.911 272 11504.04 78.58 56844.69 88888.00 2018-09-29 13:56:31.411 272 11504.10 78.58 56844.77 88888.00 2018-09-29 13:56:31.911 272 11504.11 78.62 56844.83 88888.00 2018-09-29 13:56:32.411 272 11504.10 78.69 56844.90 88888.00 2018-09-29 13:56:32.911 272 11504.17 78.71 56844.95 88888.00 2018-09-29 13:56:33.411 272 11504.16 78.71 56844.99 88888.00 2018-09-29 13:56:33.911 272 11504.21 78.70 56845.01 88888.00 2018-09-29 13:56:34.411 272 11504.28 78.71 56845.01 88888.00 2018-09-29 13:56:34.911 272 11504.26 78.72 56844.96 88888.00 2018-09-29 13:56:35.411 272 11504.22 78.76 56844.96 88888.00 2018-09-29 13:56:35.911 272 11504.32 78.76 56845.01 88888.00 2018-09-29 13:56:36.411 272 11504.29 78.77 56845.02 88888.00 2018-09-29 13:56:36.911 272 11504.30 78.73 56844.98 88888.00 2018-09-29 13:56:37.411 272 11504.39 78.70 56844.98 88888.00 2018-09-29 13:56:37.911 272 11504.43 78.70 56845.01 88888.00 2018-09-29 13:56:38.411 272 11504.41 78.68 56844.99 88888.00 2018-09-29 13:56:38.911 272 11504.44 78.75 56845.14 88888.00 2018-09-29 13:56:39.411 272 11504.48 78.73 56845.13 88888.00 2018-09-29 13:56:39.911 272 11504.48 78.76 56845.13 88888.00 2018-09-29 13:56:40.411 272 11504.57 78.75 56845.20 88888.00 2018-09-29 13:56:40.911 272 11504.56 78.75 56845.26 88888.00 2018-09-29 13:56:41.411 272 11504.60 78.78 56845.27 88888.00 2018-09-29 13:56:41.911 272 11504.70 78.79 56845.35 88888.00 2018-09-29 13:56:42.411 272 11504.73 78.82 56845.42 88888.00 2018-09-29 13:56:42.911 272 11504.79 78.85 56845.49 88888.00 2018-09-29 13:56:43.411 272 11504.85 78.85 56845.58 88888.00 2018-09-29 13:56:43.911 272 11504.81 78.93 56845.63 88888.00 2018-09-29 13:56:44.411 272 11504.79 78.99 56845.66 88888.00 2018-09-29 13:56:44.911 272 11504.83 78.98 56845.69 88888.00 2018-09-29 13:56:45.411 272 11504.84 79.00 56845.81 88888.00 2018-09-29 13:56:45.911 272 11504.86 79.09 56845.90 88888.00 2018-09-29 13:56:46.411 272 11504.92 79.19 56845.99 88888.00 2018-09-29 13:56:46.911 272 11504.88 79.20 56846.04 88888.00 2018-09-29 13:56:47.411 272 11504.87 79.18 56846.10 88888.00 2018-09-29 13:56:47.911 272 11504.97 79.21 56846.19 88888.00 2018-09-29 13:56:48.411 272 11504.92 79.23 56846.33 88888.00 2018-09-29 13:56:48.911 272 11504.86 79.28 56846.40 88888.00 2018-09-29 13:56:49.412 272 11504.90 79.31 56846.49 88888.00 2018-09-29 13:56:49.912 272 11504.87 79.37 56846.57 88888.00 2018-09-29 13:56:50.412 272 11504.90 79.40 56846.61 88888.00 2018-09-29 13:56:50.912 272 11504.92 79.45 56846.70 88888.00 2018-09-29 13:56:51.412 272 11504.76 79.47 56846.77 88888.00 2018-09-29 13:56:51.912 272 11504.69 79.55 56846.82 88888.00 2018-09-29 13:56:52.412 272 11504.70 79.61 56846.84 88888.00 2018-09-29 13:56:52.912 272 11504.67 79.62 56846.94 88888.00 2018-09-29 13:56:53.412 272 11504.66 79.65 56847.00 88888.00 2018-09-29 13:56:53.912 272 11504.66 79.65 56846.98 88888.00 2018-09-29 13:56:54.412 272 11504.57 79.73 56847.02 88888.00 2018-09-29 13:56:54.912 272 11504.59 79.78 56847.07 88888.00 2018-09-29 13:56:55.412 272 11504.60 79.85 56847.07 88888.00 2018-09-29 13:56:55.912 272 11504.56 79.86 56847.12 88888.00 2018-09-29 13:56:56.412 272 11504.57 79.88 56847.17 88888.00 2018-09-29 13:56:56.912 272 11504.56 79.92 56847.16 88888.00 2018-09-29 13:56:57.412 272 11504.48 79.91 56847.13 88888.00 2018-09-29 13:56:57.912 272 11504.51 79.95 56847.14 88888.00 2018-09-29 13:56:58.412 272 11504.56 79.94 56847.14 88888.00 2018-09-29 13:56:58.912 272 11504.52 79.91 56847.13 88888.00 2018-09-29 13:56:59.412 272 11504.49 79.92 56847.14 88888.00 2018-09-29 13:56:59.912 272 11504.55 79.87 56847.06 88888.00 2018-09-29 13:57:00.412 272 11504.44 79.94 56847.01 88888.00 2018-09-29 13:57:00.912 272 11504.34 79.95 56847.01 88888.00 2018-09-29 13:57:01.412 272 11504.35 79.91 56846.95 88888.00 2018-09-29 13:57:01.912 272 11504.36 79.92 56846.91 88888.00 2018-09-29 13:57:02.412 272 11504.29 79.99 56846.91 88888.00 2018-09-29 13:57:02.912 272 11504.23 79.95 56846.88 88888.00 2018-09-29 13:57:03.412 272 11504.18 79.84 56846.72 88888.00 2018-09-29 13:57:03.912 272 11504.14 79.78 56846.67 88888.00 2018-09-29 13:57:04.412 272 11504.17 79.74 56846.59 88888.00 2018-09-29 13:57:04.912 272 11504.11 79.77 56846.49 88888.00 2018-09-29 13:57:05.412 272 11504.09 79.74 56846.42 88888.00 2018-09-29 13:57:05.912 272 11504.07 79.68 56846.31 88888.00 2018-09-29 13:57:06.412 272 11503.97 79.65 56846.17 88888.00 2018-09-29 13:57:06.912 272 11504.00 79.67 56846.12 88888.00 2018-09-29 13:57:07.412 272 11504.01 79.64 56846.11 88888.00 2018-09-29 13:57:07.912 272 11503.88 79.60 56846.01 88888.00 2018-09-29 13:57:08.412 272 11503.86 79.57 56845.99 88888.00 2018-09-29 13:57:08.912 272 11503.89 79.48 56845.87 88888.00 2018-09-29 13:57:09.412 272 11503.77 79.44 56845.84 88888.00 2018-09-29 13:57:09.912 272 11503.75 79.47 56845.81 88888.00 2018-09-29 13:57:10.912 272 11503.65 79.45 56845.80 88888.00 2018-09-29 13:57:11.412 272 11503.62 79.45 56845.82 88888.00 2018-09-29 13:57:11.912 272 11503.65 79.45 56845.79 88888.00 2018-09-29 13:57:12.412 272 11503.60 79.40 56845.78 88888.00 2018-09-29 13:57:12.912 272 11503.58 79.43 56845.75 88888.00 2018-09-29 13:57:13.412 272 11503.59 79.45 56845.81 88888.00 2018-09-29 13:57:13.912 272 11503.54 79.50 56845.88 88888.00 2018-09-29 13:57:14.412 272 11503.56 79.54 56845.91 88888.00 2018-09-29 13:57:14.912 272 11503.66 79.62 56845.90 88888.00 2018-09-29 13:57:15.412 272 11503.63 79.66 56845.95 88888.00 2018-09-29 13:57:15.912 272 11503.68 79.64 56845.93 88888.00 2018-09-29 13:57:16.412 272 11503.69 79.65 56845.95 88888.00 2018-09-29 13:57:16.912 272 11503.63 79.72 56845.99 88888.00 2018-09-29 13:57:17.412 272 11503.59 79.81 56846.07 88888.00 2018-09-29 13:57:17.912 272 11503.63 79.80 56846.11 88888.00 2018-09-29 13:57:18.412 272 11503.61 79.77 56846.08 88888.00 2018-09-29 13:57:18.912 272 11503.67 79.82 56846.06 88888.00 2018-09-29 13:57:19.412 272 11503.70 79.85 56846.08 88888.00 2018-09-29 13:57:19.912 272 11503.67 79.89 56846.14 88888.00 2018-09-29 13:57:20.412 272 11503.65 79.93 56846.18 88888.00 2018-09-29 13:57:20.912 272 11503.68 79.87 56846.16 88888.00 2018-09-29 13:57:21.412 272 11503.63 79.89 56846.10 88888.00 2018-09-29 13:57:21.912 272 11503.56 79.95 56846.12 88888.00 2018-09-29 13:57:22.412 272 11503.55 79.98 56846.11 88888.00 2018-09-29 13:57:22.912 272 11503.49 79.95 56846.05 88888.00 2018-09-29 13:57:23.412 272 11503.54 79.96 56846.00 88888.00 2018-09-29 13:57:23.912 272 11503.53 79.96 56845.93 88888.00 2018-09-29 13:57:24.412 272 11503.46 79.94 56845.85 88888.00 2018-09-29 13:57:24.912 272 11503.46 79.96 56845.79 88888.00 2018-09-29 13:57:25.412 272 11503.49 79.91 56845.71 88888.00 2018-09-29 13:57:25.912 272 11503.47 79.95 56845.63 88888.00 2018-09-29 13:57:26.412 272 11503.39 79.99 56845.60 88888.00 2018-09-29 13:57:26.912 272 11503.37 80.00 56845.53 88888.00 2018-09-29 13:57:27.412 272 11503.37 80.00 56845.46 88888.00 2018-09-29 13:57:27.912 272 11503.39 80.05 56845.35 88888.00 2018-09-29 13:57:28.412 272 11503.42 80.05 56845.30 88888.00 2018-09-29 13:57:28.912 272 11503.33 80.05 56845.23 88888.00 2018-09-29 13:57:29.412 272 11503.28 80.04 56845.23 88888.00 2018-09-29 13:57:29.912 272 11503.28 80.08 56845.16 88888.00 2018-09-29 13:57:30.412 272 11503.21 80.12 56845.09 88888.00 2018-09-29 13:57:30.912 272 11503.26 80.18 56845.04 88888.00 2018-09-29 13:57:31.412 272 11503.27 80.23 56845.03 88888.00 2018-09-29 13:57:31.912 272 11503.18 80.33 56845.04 88888.00 2018-09-29 13:57:32.412 272 11503.20 80.45 56845.10 88888.00 2018-09-29 13:57:32.912 272 11503.28 80.48 56845.15 88888.00 2018-09-29 13:57:33.412 272 11503.23 80.46 56845.11 88888.00 2018-09-29 13:57:33.912 272 11503.27 80.55 56845.10 88888.00 2018-09-29 13:57:34.412 272 11503.42 80.64 56845.10 88888.00 2018-09-29 13:57:34.912 272 11503.42 80.74 56845.14 88888.00 2018-09-29 13:57:35.412 272 11503.46 80.90 56845.21 88888.00 2018-09-29 13:57:35.912 272 11503.46 80.93 56845.20 88888.00 2018-09-29 13:57:36.412 272 11503.45 80.97 56845.26 88888.00 2018-09-29 13:57:36.912 272 11503.46 81.10 56845.33 88888.00 2018-09-29 13:57:37.412 272 11503.51 81.17 56845.39 88888.00 2018-09-29 13:57:37.912 272 11503.45 81.21 56845.42 88888.00 2018-09-29 13:57:38.412 272 11503.52 81.34 56845.47 88888.00 2018-09-29 13:57:38.912 272 11503.62 81.41 56845.54 88888.00 2018-09-29 13:57:39.412 272 11503.59 81.42 56845.54 88888.00 2018-09-29 13:57:39.912 272 11503.59 81.57 56845.65 88888.00 2018-09-29 13:57:40.412 272 11503.60 81.61 56845.73 88888.00 2018-09-29 13:57:40.912 272 11503.61 81.63 56845.78 88888.00 2018-09-29 13:57:41.412 272 11503.70 81.74 56845.81 88888.00 2018-09-29 13:57:42.412 272 11503.70 81.85 56845.81 88888.00 2018-09-29 13:57:42.912 272 11503.81 81.89 56845.75 88888.00 2018-09-29 13:57:43.412 272 11503.86 81.93 56845.87 88888.00 2018-09-29 13:57:43.912 272 11503.86 81.97 56845.91 88888.00 2018-09-29 13:57:44.412 272 11503.91 82.00 56845.92 88888.00 2018-09-29 13:57:44.912 272 11503.97 82.00 56845.98 88888.00 2018-09-29 13:57:45.412 272 11503.94 82.00 56846.03 88888.00 2018-09-29 13:57:45.912 272 11503.98 82.12 56846.03 88888.00 2018-09-29 13:57:46.412 272 11503.96 82.17 56846.03 88888.00 2018-09-29 13:57:46.912 272 11503.88 82.17 56846.05 88888.00 2018-09-29 13:57:47.412 272 11503.95 82.16 56846.00 88888.00 2018-09-29 13:57:47.912 272 11504.00 82.15 56845.97 88888.00 2018-09-29 13:57:48.412 272 11503.96 82.16 56845.93 88888.00 2018-09-29 13:57:48.912 272 11504.04 82.22 56845.92 88888.00 2018-09-29 13:57:49.412 272 11504.07 82.26 56845.88 88888.00 2018-09-29 13:57:49.912 272 11503.97 82.29 56845.82 88888.00 2018-09-29 13:57:50.412 272 11504.03 82.29 56845.88 88888.00 2018-09-29 13:57:50.912 272 11504.10 82.31 56845.85 88888.00 2018-09-29 13:57:51.412 272 11504.10 82.37 56845.79 88888.00 2018-09-29 13:57:51.912 272 11504.16 82.43 56845.66 88888.00 2018-09-29 13:57:52.412 272 11504.17 82.40 56845.67 88888.00 2018-09-29 13:57:52.912 272 11504.09 82.45 56845.60 88888.00 2018-09-29 13:57:53.412 272 11504.18 82.51 56845.52 88888.00 2018-09-29 13:57:53.912 272 11504.29 82.54 56845.48 88888.00 2018-09-29 13:57:54.412 272 11504.25 82.58 56845.46 88888.00 2018-09-29 13:57:54.912 272 11504.28 82.64 56845.43 88888.00 2018-09-29 13:57:55.412 272 11504.38 82.66 56845.40 88888.00 2018-09-29 13:57:55.912 272 11504.35 82.67 56845.35 88888.00 2018-09-29 13:57:56.412 272 11504.44 82.71 56845.33 88888.00 2018-09-29 13:57:56.912 272 11504.49 82.72 56845.26 88888.00 2018-09-29 13:57:57.412 272 11504.48 82.74 56845.23 88888.00 2018-09-29 13:57:57.912 272 11504.50 82.79 56845.28 88888.00 2018-09-29 13:57:58.412 272 11504.51 82.85 56845.27 88888.00 2018-09-29 13:57:58.912 272 11504.48 82.93 56845.28 88888.00 2018-09-29 13:57:59.412 272 11504.57 83.01 56845.22 88888.00 2018-09-29 13:57:59.912 272 11504.67 83.07 56845.18 88888.00 2018-09-29 13:58:00.412 272 11504.72 83.14 56845.24 88888.00 2018-09-29 13:58:00.912 272 11504.72 83.20 56845.29 88888.00 2018-09-29 13:58:01.412 272 11504.72 83.21 56845.22 88888.00 2018-09-29 13:58:01.912 272 11504.78 83.25 56845.18 88888.00 2018-09-29 13:58:02.412 272 11504.80 83.34 56845.27 88888.00 2018-09-29 13:58:02.912 272 11504.81 83.40 56845.30 88888.00 2018-09-29 13:58:03.412 272 11504.80 83.43 56845.37 88888.00 2018-09-29 13:58:03.912 272 11504.91 83.48 56845.41 88888.00 2018-09-29 13:58:04.412 272 11504.91 83.53 56845.37 88888.00 2018-09-29 13:58:04.912 272 11504.90 83.62 56845.40 88888.00 2018-09-29 13:58:05.412 272 11504.97 83.73 56845.49 88888.00 2018-09-29 13:58:05.912 272 11505.00 83.86 56845.55 88888.00 2018-09-29 13:58:06.412 272 11504.95 83.95 56845.66 88888.00 2018-09-29 13:58:06.912 272 11505.02 84.08 56845.68 88888.00 2018-09-29 13:58:07.412 272 11505.07 84.09 56845.71 88888.00 2018-09-29 13:58:07.912 272 11505.04 84.17 56845.73 88888.00 2018-09-29 13:58:08.412 272 11505.12 84.24 56845.79 88888.00 2018-09-29 13:58:08.912 272 11505.15 84.27 56845.78 88888.00 2018-09-29 13:58:09.412 272 11505.11 84.35 56845.82 88888.00 2018-09-29 13:58:09.912 272 11505.13 84.42 56845.85 88888.00 2018-09-29 13:58:10.412 272 11505.09 84.45 56845.79 88888.00 2018-09-29 13:58:10.912 272 11505.09 84.54 56845.85 88888.00 2018-09-29 13:58:11.412 272 11505.21 84.65 56845.84 88888.00 2018-09-29 13:58:11.912 272 11505.27 84.72 56845.84 88888.00 2018-09-29 13:58:12.412 272 11505.27 84.77 56845.86 88888.00 2018-09-29 13:58:12.912 272 11505.32 84.82 56845.88 88888.00 2018-09-29 13:58:13.412 272 11505.40 84.85 56845.87 88888.00 2018-09-29 13:58:13.912 272 11505.37 84.90 56845.87 88888.00 2018-09-29 13:58:14.412 272 11505.37 84.97 56845.93 88888.00 2018-09-29 13:58:14.912 272 11505.41 85.02 56846.00 88888.00 2018-09-29 13:58:15.412 272 11505.42 85.10 56845.99 88888.00 2018-09-29 13:58:15.912 272 11505.46 85.12 56846.08 88888.00 2018-09-29 13:58:16.412 272 11505.48 85.12 56846.11 88888.00 2018-09-29 13:58:16.912 272 11505.44 85.18 56846.10 88888.00 2018-09-29 13:58:17.412 272 11505.50 85.22 56846.12 88888.00 2018-09-29 13:58:17.912 272 11505.50 85.21 56846.07 88888.00 2018-09-29 13:58:18.412 272 11505.47 85.23 56846.03 88888.00 2018-09-29 13:58:18.912 272 11505.55 85.30 56845.99 88888.00 2018-09-29 13:58:19.412 272 11505.56 85.26 56845.93 88888.00 2018-09-29 13:58:19.912 272 11505.46 85.28 56845.93 88888.00 2018-09-29 13:58:20.412 272 11505.50 85.28 56845.97 88888.00 2018-09-29 13:58:20.912 272 11505.47 85.04 56845.98 88888.00 2018-09-29 13:58:21.412 272 11505.41 85.22 56845.92 88888.00 2018-09-29 13:58:21.912 272 11505.46 85.31 56845.90 88888.00 2018-09-29 13:58:22.412 272 11505.43 85.30 56845.93 88888.00 2018-09-29 13:58:22.912 272 11505.43 85.25 56845.94 88888.00 2018-09-29 13:58:23.912 272 11505.44 85.28 56845.95 88888.00 2018-09-29 13:58:24.412 272 11505.36 85.31 56845.92 88888.00 2018-09-29 13:58:24.912 272 11505.30 85.29 56845.82 88888.00 2018-09-29 13:58:25.412 272 11505.29 85.31 56845.74 88888.00 2018-09-29 13:58:25.912 272 11505.13 85.21 56845.72 88888.00 2018-09-29 13:58:26.412 272 11505.22 85.17 56845.75 88888.00 2018-09-29 13:58:26.912 272 11505.15 85.11 56845.73 88888.00 2018-09-29 13:58:27.412 272 11505.07 85.10 56845.68 88888.00 2018-09-29 13:58:27.912 272 11505.04 85.11 56845.59 88888.00 2018-09-29 13:58:28.412 272 11504.93 85.05 56845.55 88888.00 2018-09-29 13:58:28.912 272 11504.85 85.08 56845.49 88888.00 2018-09-29 13:58:29.412 272 11504.83 85.06 56845.47 88888.00 2018-09-29 13:58:29.912 272 11504.76 85.03 56845.40 88888.00 2018-09-29 13:58:30.412 272 11504.69 84.99 56845.36 88888.00 2018-09-29 13:58:30.912 272 11504.65 85.01 56845.35 88888.00 2018-09-29 13:58:31.412 272 11504.57 84.95 56845.28 88888.00 2018-09-29 13:58:31.912 272 11504.48 84.91 56845.21 88888.00 2018-09-29 13:58:32.412 272 11504.49 84.89 56845.21 88888.00 2018-09-29 13:58:32.912 272 11504.38 84.87 56845.14 88888.00 2018-09-29 13:58:33.412 272 11504.25 84.85 56845.10 88888.00 2018-09-29 13:58:33.912 272 11504.23 84.83 56845.11 88888.00 2018-09-29 13:58:34.412 272 11504.14 84.81 56845.01 88888.00 2018-09-29 13:58:34.912 272 11504.04 84.82 56844.90 88888.00 2018-09-29 13:58:35.412 272 11504.10 84.82 56844.88 88888.00 2018-09-29 13:58:35.912 272 11504.02 84.82 56844.83 88888.00 2018-09-29 13:58:36.412 272 11503.93 84.85 56844.78 88888.00 2018-09-29 13:58:36.912 272 11503.94 84.79 56844.71 88888.00 2018-09-29 13:58:37.412 272 11503.88 84.81 56844.69 88888.00 2018-09-29 13:58:37.912 272 11503.83 84.83 56844.62 88888.00 2018-09-29 13:58:38.412 272 11503.86 84.87 56844.64 88888.00 2018-09-29 13:58:38.912 272 11503.80 84.87 56844.58 88888.00 2018-09-29 13:58:39.412 272 11503.80 84.82 56844.47 88888.00 2018-09-29 13:58:39.912 272 11503.83 84.81 56844.33 88888.00 2018-09-29 13:58:40.412 272 11503.83 84.84 56844.20 88888.00 2018-09-29 13:58:40.912 272 11503.82 84.87 56844.13 88888.00 2018-09-29 13:58:41.912 272 11503.86 84.85 56844.06 88888.00 2018-09-29 13:58:42.412 272 11503.86 84.89 56844.06 88888.00 2018-09-29 13:58:42.912 272 11503.87 84.97 56844.01 88888.00 2018-09-29 13:58:43.412 272 11503.81 85.03 56843.94 88888.00 2018-09-29 13:58:43.912 272 11503.82 85.06 56843.86 88888.00 2018-09-29 13:58:44.412 272 11503.83 85.03 56843.81 88888.00 2018-09-29 13:58:44.912 272 11503.83 84.99 56843.73 88888.00 2018-09-29 13:58:45.412 272 11503.83 85.03 56843.64 88888.00 2018-09-29 13:58:45.912 272 11503.89 85.01 56843.51 88888.00 2018-09-29 13:58:46.412 272 11503.84 85.04 56843.49 88888.00 2018-09-29 13:58:46.912 272 11503.84 85.06 56843.44 88888.00 2018-09-29 13:58:47.412 272 11503.95 85.04 56843.38 88888.00 2018-09-29 13:58:47.912 272 11503.90 85.08 56843.30 88888.00 2018-09-29 13:58:48.412 272 11503.97 85.13 56843.23 88888.00 2018-09-29 13:58:48.912 272 11504.08 85.15 56843.19 88888.00 2018-09-29 13:58:49.412 272 11504.03 85.15 56843.15 88888.00 2018-09-29 13:58:49.912 272 11504.05 85.17 56843.10 88888.00 2018-09-29 13:58:50.412 272 11504.14 85.19 56843.08 88888.00 2018-09-29 13:58:50.912 272 11504.15 85.26 56843.00 88888.00 2018-09-29 13:58:51.913 272 11504.30 85.38 56842.92 88888.00 2018-09-29 13:58:52.413 272 11504.29 85.31 56842.90 88888.00 2018-09-29 13:58:52.913 272 11504.26 85.30 56842.91 88888.00 2018-09-29 13:58:53.413 272 11504.37 85.36 56842.87 88888.00 2018-09-29 13:58:53.913 272 11504.34 85.39 56842.89 88888.00 2018-09-29 13:58:54.413 272 11504.30 85.50 56842.89 88888.00 2018-09-29 13:58:54.913 272 11504.37 85.53 56842.96 88888.00 2018-09-29 13:58:55.413 272 11504.35 85.52 56843.06 88888.00 2018-09-29 13:58:55.913 272 11504.30 85.51 56843.09 88888.00 2018-09-29 13:58:56.413 272 11504.36 85.53 56843.04 88888.00 2018-09-29 13:58:56.913 272 11504.26 85.58 56843.10 88888.00 2018-09-29 13:58:57.413 272 11504.23 85.66 56843.15 88888.00 2018-09-29 13:58:57.913 272 11504.25 85.66 56843.22 88888.00 2018-09-29 13:58:58.413 272 11504.16 85.69 56843.28 88888.00 2018-09-29 13:58:58.913 272 11504.14 85.74 56843.35 88888.00 2018-09-29 13:58:59.413 272 11504.17 85.78 56843.43 88888.00 2018-09-29 13:58:59.913 272 11504.12 85.78 56843.49 88888.00 2018-09-29 13:59:00.413 272 11504.08 85.83 56843.51 88888.00 2018-09-29 13:59:00.913 272 11504.07 85.86 56843.49 88888.00 2018-09-29 13:59:01.413 272 11503.96 85.84 56843.50 88888.00 2018-09-29 13:59:01.913 272 11503.89 85.84 56843.47 88888.00 2018-09-29 13:59:02.413 272 11503.88 85.85 56843.47 88888.00 2018-09-29 13:59:02.913 272 11503.81 85.84 56843.44 88888.00 2018-09-29 13:59:03.413 272 11503.77 85.87 56843.41 88888.00 2018-09-29 13:59:03.913 272 11503.83 85.84 56843.35 88888.00 2018-09-29 13:59:04.413 272 11503.72 85.80 56843.28 88888.00 2018-09-29 13:59:05.413 272 11503.68 85.83 56843.19 88888.00 2018-09-29 13:59:05.913 272 11503.60 85.76 56843.11 88888.00 2018-09-29 13:59:06.413 272 11503.53 85.72 56843.03 88888.00 2018-09-29 13:59:06.913 272 11503.46 85.69 56842.95 88888.00 2018-09-29 13:59:07.413 272 11503.35 85.73 56842.90 88888.00 2018-09-29 13:59:07.913 272 11503.42 85.81 56842.80 88888.00 2018-09-29 13:59:08.413 272 11503.41 85.71 56842.60 88888.00 2018-09-29 13:59:08.913 272 11503.34 85.64 56842.47 88888.00 2018-09-29 13:59:09.413 272 11503.33 85.60 56842.34 88888.00 2018-09-29 13:59:09.913 272 11503.35 85.53 56842.31 88888.00 2018-09-29 13:59:10.413 272 11503.28 85.52 56842.19 88888.00 2018-09-29 13:59:10.913 272 11503.23 85.53 56842.06 88888.00 2018-09-29 13:59:11.413 272 11503.23 85.46 56841.91 88888.00 2018-09-29 13:59:11.913 272 11503.11 85.38 56841.81 88888.00 2018-09-29 13:59:12.413 272 11503.13 85.37 56841.69 88888.00 2018-09-29 13:59:12.913 272 11503.18 85.26 56841.58 88888.00 2018-09-29 13:59:13.413 272 11503.12 85.21 56841.48 88888.00 2018-09-29 13:59:13.913 272 11503.13 85.17 56841.33 88888.00 2018-09-29 13:59:14.413 272 11503.17 85.06 56841.11 88888.00 2018-09-29 13:59:15.413 272 11503.06 85.02 56840.80 88888.00 2018-09-29 13:59:15.913 272 11503.17 84.94 56840.67 88888.00 2018-09-29 13:59:16.413 272 11503.10 84.83 56840.54 88888.00 2018-09-29 13:59:16.913 272 11503.06 84.78 56840.40 88888.00 2018-09-29 13:59:17.413 272 11503.09 84.76 56840.27 88888.00 2018-09-29 13:59:17.913 272 11503.03 84.72 56840.13 88888.00 2018-09-29 13:59:18.413 272 11502.97 84.64 56840.02 88888.00 2018-09-29 13:59:18.913 272 11503.06 84.62 56839.88 88888.00 2018-09-29 13:59:19.413 272 11503.04 84.55 56839.83 88888.00 2018-09-29 13:59:19.913 272 11502.97 84.50 56839.75 88888.00 2018-09-29 13:59:20.413 272 11502.99 84.47 56839.66 88888.00 2018-09-29 13:59:20.913 272 11502.96 84.40 56839.56 88888.00 2018-09-29 13:59:21.413 272 11502.91 84.38 56839.49 88888.00 2018-09-29 13:59:21.913 272 11502.99 84.35 56839.39 88888.00 2018-09-29 13:59:22.413 272 11502.91 84.29 56839.30 88888.00 2018-09-29 13:59:22.913 272 11502.90 84.22 56839.24 88888.00 2018-09-29 13:59:23.413 272 11502.93 84.20 56839.18 88888.00 2018-09-29 13:59:23.913 272 11502.92 84.11 56839.08 88888.00 2018-09-29 13:59:24.413 272 11502.87 84.10 56839.05 88888.00 2018-09-29 13:59:24.913 272 11502.96 84.10 56838.93 88888.00 2018-09-29 13:59:25.413 272 11502.93 84.06 56838.81 88888.00 2018-09-29 13:59:25.913 272 11502.95 84.08 56838.78 88888.00 2018-09-29 13:59:26.413 272 11502.98 84.08 56838.74 88888.00 2018-09-29 13:59:26.913 272 11502.93 84.00 56838.67 88888.00 2018-09-29 13:59:27.413 272 11502.98 84.02 56838.65 88888.00 2018-09-29 13:59:27.913 272 11503.07 84.01 56838.59 88888.00 2018-09-29 13:59:28.413 272 11502.98 83.99 56838.53 88888.00 2018-09-29 13:59:28.913 272 11503.00 83.96 56838.44 88888.00 2018-09-29 13:59:29.413 272 11503.10 83.90 56838.37 88888.00 2018-09-29 13:59:29.913 272 11503.04 83.87 56838.37 88888.00 2018-09-29 13:59:30.413 272 11503.13 83.89 56838.36 88888.00 2018-09-29 13:59:30.913 272 11503.20 83.90 56838.25 88888.00 2018-09-29 13:59:31.413 272 11503.16 83.87 56838.20 88888.00 2018-09-29 13:59:31.913 272 11503.20 83.88 56838.16 88888.00 2018-09-29 13:59:32.413 272 11503.34 83.87 56838.09 88888.00 2018-09-29 13:59:32.913 272 11503.40 83.85 56838.10 88888.00 2018-09-29 13:59:33.413 272 11503.45 83.92 56838.11 88888.00 2018-09-29 13:59:33.913 272 11503.56 83.96 56838.11 88888.00 2018-09-29 13:59:34.413 272 11503.61 83.88 56838.08 88888.00 2018-09-29 13:59:34.913 272 11503.68 83.87 56838.03 88888.00 2018-09-29 13:59:35.413 272 11503.79 83.90 56838.02 88888.00 2018-09-29 13:59:35.913 272 11503.80 83.93 56837.97 88888.00 2018-09-29 13:59:36.413 272 11503.83 83.94 56837.91 88888.00 2018-09-29 13:59:36.913 272 11503.91 83.93 56837.86 88888.00 2018-09-29 13:59:37.413 272 11503.97 83.93 56837.83 88888.00 2018-09-29 13:59:37.913 272 11503.98 83.92 56837.85 88888.00 2018-09-29 13:59:38.413 272 11504.10 83.90 56837.84 88888.00 2018-09-29 13:59:38.913 272 11504.12 83.92 56837.80 88888.00 2018-09-29 13:59:39.413 272 11504.21 83.92 56837.78 88888.00 2018-09-29 13:59:39.913 272 11504.29 83.90 56837.72 88888.00 2018-09-29 13:59:40.413 272 11504.29 83.88 56837.70 88888.00 2018-09-29 13:59:40.913 272 11504.37 83.88 56837.67 88888.00 2018-09-29 13:59:41.413 272 11504.42 83.86 56837.62 88888.00 2018-09-29 13:59:41.913 272 11504.41 83.90 56837.60 88888.00 2018-09-29 13:59:42.413 272 11504.48 83.90 56837.59 88888.00 2018-09-29 13:59:42.913 272 11504.50 83.88 56837.52 88888.00 2018-09-29 13:59:43.413 272 11504.42 83.87 56837.43 88888.00 2018-09-29 13:59:43.913 272 11504.50 83.92 56837.40 88888.00 2018-09-29 13:59:44.413 272 11504.57 83.88 56837.38 88888.00 2018-09-29 13:59:44.913 272 11504.50 83.85 56837.33 88888.00 2018-09-29 13:59:45.413 272 11504.55 83.85 56837.32 88888.00 2018-09-29 13:59:45.913 272 11504.66 83.86 56837.31 88888.00 2018-09-29 13:59:46.913 272 11504.60 83.88 56837.24 88888.00 2018-09-29 13:59:47.413 272 11504.64 83.90 56837.26 88888.00 2018-09-29 13:59:47.913 272 11504.58 83.92 56837.28 88888.00 2018-09-29 13:59:48.413 272 11504.66 83.93 56837.27 88888.00 2018-09-29 13:59:48.913 272 11504.74 83.88 56837.34 88888.00 2018-09-29 13:59:49.413 272 11504.70 83.86 56837.34 88888.00 2018-09-29 13:59:49.913 272 11504.74 83.87 56837.30 88888.00 2018-09-29 13:59:50.413 272 11504.76 83.88 56837.31 88888.00 2018-09-29 13:59:50.913 272 11504.76 83.92 56837.32 88888.00 2018-09-29 13:59:51.413 272 11504.73 83.93 56837.33 88888.00 2018-09-29 13:59:51.913 272 11504.74 83.94 56837.37 88888.00 2018-09-29 13:59:52.413 272 11504.73 83.93 56837.40 88888.00 2018-09-29 13:59:52.913 272 11504.85 83.95 56837.45 88888.00 2018-09-29 13:59:53.413 272 11504.93 83.96 56837.48 88888.00 2018-09-29 13:59:53.913 272 11504.86 83.93 56837.53 88888.00 2018-09-29 13:59:54.413 272 11504.93 83.96 56837.60 88888.00 2018-09-29 13:59:54.913 272 11505.04 83.96 56837.64 88888.00 2018-09-29 13:59:55.413 272 11504.98 83.96 56837.67 88888.00 2018-09-29 13:59:55.913 272 11505.04 84.02 56837.77 88888.00 2018-09-29 13:59:56.413 272 11505.13 84.00 56837.79 88888.00 2018-09-29 13:59:56.913 272 11505.08 83.99 56837.82 88888.00 2018-09-29 13:59:57.413 272 11505.13 84.03 56837.83 88888.00 2018-09-29 13:59:57.913 272 11505.18 84.02 56837.88 88888.00 2018-09-29 13:59:58.413 272 11505.19 83.99 56837.79 88888.00 2018-09-29 13:59:58.913 272 11505.23 84.01 56837.80 88888.00 2018-09-29 13:59:59.413 272 11505.28 84.00 56837.79 88888.00 2018-09-29 13:59:59.913 272 11505.23 84.02 56837.71 88888.00 2018-09-29 14:00:00.413 272 11505.29 83.99 56837.66 88888.00 2018-09-29 14:00:00.913 272 11505.28 83.97 56837.62 88888.00 2018-09-29 14:00:01.413 272 11505.27 83.93 56837.54 88888.00 2018-09-29 14:00:01.913 272 11505.32 83.93 56837.56 88888.00 2018-09-29 14:00:02.413 272 11505.34 83.90 56837.51 88888.00 2018-09-29 14:00:02.913 272 11505.29 83.92 56837.51 88888.00 2018-09-29 14:00:03.413 272 11505.34 83.95 56837.48 88888.00 2018-09-29 14:00:03.913 272 11505.34 83.89 56837.43 88888.00 2018-09-29 14:00:04.913 272 11505.26 83.89 56837.34 88888.00 2018-09-29 14:00:05.413 272 11505.29 83.89 56837.27 88888.00 2018-09-29 14:00:05.913 272 11505.25 83.88 56837.28 88888.00 2018-09-29 14:00:06.413 272 11505.26 83.85 56837.26 88888.00 2018-09-29 14:00:06.913 272 11505.32 83.81 56837.19 88888.00 2018-09-29 14:00:07.413 272 11505.27 83.81 56837.13 88888.00 2018-09-29 14:00:07.913 272 11505.28 83.81 56837.06 88888.00 2018-09-29 14:00:08.413 272 11505.29 83.72 56836.98 88888.00 2018-09-29 14:00:08.913 272 11505.22 83.70 56836.92 88888.00 2018-09-29 14:00:09.413 272 11505.25 83.72 56836.81 88888.00 2018-09-29 14:00:09.913 272 11505.21 83.73 56836.69 88888.00 2018-09-29 14:00:10.413 272 11505.19 83.73 56836.70 88888.00 2018-09-29 14:00:10.913 272 11505.19 83.67 56836.73 88888.00 2018-09-29 14:00:11.413 272 11505.22 83.62 56836.69 88888.00 2018-09-29 14:00:11.913 272 11505.19 83.56 56836.63 88888.00 2018-09-29 14:00:12.413 272 11505.22 83.53 56836.57 88888.00 2018-09-29 14:00:12.913 272 11505.20 83.56 56836.54 88888.00 2018-09-29 14:00:13.413 272 11505.21 83.60 56836.51 88888.00 2018-09-29 14:00:13.913 272 11505.21 83.67 56836.53 88888.00 2018-09-29 14:00:14.413 272 11505.25 83.62 56836.55 88888.00 2018-09-29 14:00:14.913 272 11505.19 83.59 56836.57 88888.00 2018-09-29 14:00:15.413 272 11505.25 83.58 56836.51 88888.00 2018-09-29 14:00:15.913 272 11505.29 83.60 56836.55 88888.00 2018-09-29 14:00:16.413 272 11505.23 83.58 56836.57 88888.00 2018-09-29 14:00:16.913 272 11505.30 83.54 56836.55 88888.00 2018-09-29 14:00:17.413 272 11505.39 83.61 56836.62 88888.00 2018-09-29 14:00:17.913 272 11505.32 83.61 56836.64 88888.00 2018-09-29 14:00:18.413 272 11505.41 83.63 56836.69 88888.00 2018-09-29 14:00:18.913 272 11505.44 83.65 56836.70 88888.00 2018-09-29 14:00:19.413 272 11505.37 83.69 56836.79 88888.00 2018-09-29 14:00:19.913 272 11505.43 83.72 56836.88 88888.00 2018-09-29 14:00:20.413 272 11505.42 83.68 56836.96 88888.00 2018-09-29 14:00:20.913 272 11505.33 83.72 56836.95 88888.00 2018-09-29 14:00:21.413 272 11505.37 83.79 56837.00 88888.00 2018-09-29 14:00:21.913 272 11505.44 83.83 56837.09 88888.00 2018-09-29 14:00:22.413 272 11505.42 83.89 56837.16 88888.00 2018-09-29 14:00:22.913 272 11505.48 83.92 56837.24 88888.00 2018-09-29 14:00:23.413 272 11505.47 83.92 56837.31 88888.00 2018-09-29 14:00:23.913 272 11505.41 83.93 56837.41 88888.00 2018-09-29 14:00:24.413 272 11505.49 84.01 56837.46 88888.00 2018-09-29 14:00:24.913 272 11505.51 84.01 56837.50 88888.00 2018-09-29 14:00:25.413 272 11505.47 84.03 56837.57 88888.00 2018-09-29 14:00:25.913 272 11505.44 84.08 56837.65 88888.00 2018-09-29 14:00:26.413 272 11505.42 84.10 56837.69 88888.00 2018-09-29 14:00:26.913 272 11505.32 84.09 56837.69 88888.00 2018-09-29 14:00:27.413 272 11505.36 84.11 56837.72 88888.00 2018-09-29 14:00:27.913 272 11505.30 84.14 56837.79 88888.00 2018-09-29 14:00:28.413 272 11505.23 84.17 56837.85 88888.00 2018-09-29 14:00:28.913 272 11505.32 84.22 56837.98 88888.00 2018-09-29 14:00:29.413 272 11505.35 84.24 56837.98 88888.00 2018-09-29 14:00:29.913 272 11505.27 84.27 56837.98 88888.00 2018-09-29 14:00:30.413 272 11505.26 84.30 56838.05 88888.00 2018-09-29 14:00:30.913 272 11505.27 84.23 56837.99 88888.00 2018-09-29 14:00:31.413 272 11505.22 84.27 56837.97 88888.00 2018-09-29 14:00:31.913 272 11505.28 84.30 56838.02 88888.00 2018-09-29 14:00:32.413 272 11505.28 84.22 56837.98 88888.00 2018-09-29 14:00:32.913 272 11505.25 84.16 56837.99 88888.00 2018-09-29 14:00:33.413 272 11505.27 84.10 56838.02 88888.00 2018-09-29 14:00:33.913 272 11505.30 84.09 56838.04 88888.00 2018-09-29 14:00:34.413 272 11505.28 84.11 56838.01 88888.00 2018-09-29 14:00:34.913 272 11505.25 84.11 56838.01 88888.00 2018-09-29 14:00:35.413 272 11505.22 84.13 56837.99 88888.00 2018-09-29 14:00:35.913 272 11505.16 84.11 56837.97 88888.00 2018-09-29 14:00:36.413 272 11505.15 84.13 56837.91 88888.00 2018-09-29 14:00:36.913 272 11505.14 84.10 56837.91 88888.00 2018-09-29 14:00:37.413 272 11505.13 84.03 56837.86 88888.00 2018-09-29 14:00:37.913 272 11505.11 84.02 56837.88 88888.00 2018-09-29 14:00:38.413 272 11505.12 83.97 56837.80 88888.00 2018-09-29 14:00:38.913 272 11505.04 83.94 56837.73 88888.00 2018-09-29 14:00:39.413 272 11505.02 83.93 56837.75 88888.00 2018-09-29 14:00:39.913 272 11505.00 83.94 56837.72 88888.00 2018-09-29 14:00:40.413 272 11504.91 83.88 56837.78 88888.00 2018-09-29 14:00:40.913 272 11504.88 83.88 56837.77 88888.00 2018-09-29 14:00:41.413 272 11504.81 83.86 56837.75 88888.00 2018-09-29 14:00:41.913 272 11504.74 83.81 56837.71 88888.00 2018-09-29 14:00:42.413 272 11504.77 83.81 56837.70 88888.00 2018-09-29 14:00:42.913 272 11504.73 83.80 56837.73 88888.00 2018-09-29 14:00:43.413 272 11504.62 83.75 56837.76 88888.00 2018-09-29 14:00:43.913 272 11504.56 83.74 56837.78 88888.00 2018-09-29 14:00:44.413 272 11504.48 83.72 56837.76 88888.00 2018-09-29 14:00:44.913 272 11504.38 83.74 56837.77 88888.00 2018-09-29 14:00:45.413 272 11504.36 83.73 56837.82 88888.00 2018-09-29 14:00:45.913 272 11504.25 83.69 56837.75 88888.00 2018-09-29 14:00:46.413 272 11504.14 83.67 56837.76 88888.00 2018-09-29 14:00:46.913 272 11504.07 83.65 56837.76 88888.00 2018-09-29 14:00:47.404 272 11503.97 83.60 56837.77 88888.00 2018-09-29 14:00:47.904 272 11503.81 83.62 56837.79 88888.00 2018-09-29 14:00:48.404 272 11503.82 83.61 56837.70 88888.00 2018-09-29 14:00:48.904 272 11503.77 83.55 56837.63 88888.00 2018-09-29 14:00:49.404 272 11503.68 83.53 56837.58 88888.00 2018-09-29 14:00:49.904 272 11503.74 83.58 56837.56 88888.00 2018-09-29 14:00:50.404 272 11503.72 83.53 56837.56 88888.00 2018-09-29 14:00:50.904 272 11503.56 83.54 56837.57 88888.00 2018-09-29 14:00:51.404 272 11503.63 83.61 56837.51 88888.00 2018-09-29 14:00:51.904 272 11503.63 83.65 56837.44 88888.00 2018-09-29 14:00:52.404 272 11503.60 83.66 56837.33 88888.00 2018-09-29 14:00:52.904 272 11503.66 83.63 56837.24 88888.00 2018-09-29 14:00:53.404 272 11503.67 83.59 56837.16 88888.00 2018-09-29 14:00:53.904 272 11503.61 83.58 56837.09 88888.00 2018-09-29 14:00:54.404 272 11503.63 83.56 56837.01 88888.00 2018-09-29 14:00:54.904 272 11503.65 83.52 56836.99 88888.00 2018-09-29 14:00:55.404 272 11503.65 83.53 56836.92 88888.00 2018-09-29 14:00:55.904 272 11503.74 83.52 56836.80 88888.00 2018-09-29 14:00:56.404 272 11503.79 83.52 56836.71 88888.00 2018-09-29 14:00:56.904 272 11503.77 83.47 56836.62 88888.00 2018-09-29 14:00:57.404 272 11503.84 83.52 56836.49 88888.00 2018-09-29 14:00:57.904 272 11503.88 83.51 56836.39 88888.00 2018-09-29 14:00:58.404 272 11503.84 83.55 56836.38 88888.00 2018-09-29 14:00:58.904 272 11503.90 83.54 56836.32 88888.00 2018-09-29 14:00:59.404 272 11503.94 83.49 56836.23 88888.00 2018-09-29 14:00:59.904 272 11503.95 83.49 56836.15 88888.00 2018-09-29 14:01:00.404 272 11503.98 83.51 56836.11 88888.00 2018-09-29 14:01:00.904 272 11504.00 83.52 56836.10 88888.00 2018-09-29 14:01:01.404 272 11503.89 83.48 56836.03 88888.00 2018-09-29 14:01:01.904 272 11503.95 83.49 56836.04 88888.00 2018-09-29 14:01:02.404 272 11504.00 83.51 56836.00 88888.00 2018-09-29 14:01:02.904 272 11503.98 83.48 56835.92 88888.00 2018-09-29 14:01:03.404 272 11504.01 83.42 56835.93 88888.00 2018-09-29 14:01:03.904 272 11504.01 83.36 56835.91 88888.00 2018-09-29 14:01:04.404 272 11503.95 83.35 56835.85 88888.00 2018-09-29 14:01:04.904 272 11504.01 83.34 56835.89 88888.00 2018-09-29 14:01:05.404 272 11504.08 83.27 56835.85 88888.00 2018-09-29 14:01:05.904 272 11504.09 83.24 56835.83 88888.00 2018-09-29 14:01:06.404 272 11504.04 83.25 56835.80 88888.00 2018-09-29 14:01:06.904 272 11504.11 83.18 56835.78 88888.00 2018-09-29 14:01:07.404 272 11504.10 83.14 56835.73 88888.00 2018-09-29 14:01:07.904 272 11504.11 83.19 56835.70 88888.00 2018-09-29 14:01:08.404 272 11504.19 83.21 56835.68 88888.00 2018-09-29 14:01:08.904 272 11504.14 83.25 56835.67 88888.00 2018-09-29 14:01:10.404 272 11504.25 83.28 56835.52 88888.00 2018-09-29 14:01:10.904 272 11504.29 83.24 56835.48 88888.00 2018-09-29 14:01:11.404 272 11504.29 83.21 56835.47 88888.00 2018-09-29 14:01:11.904 272 11504.26 83.31 56835.48 88888.00 2018-09-29 14:01:12.404 272 11504.29 83.29 56835.51 88888.00 2018-09-29 14:01:12.904 272 11504.37 83.32 56835.45 88888.00 2018-09-29 14:01:13.404 272 11504.37 83.33 56835.38 88888.00 2018-09-29 14:01:13.904 272 11504.44 83.31 56835.31 88888.00 2018-09-29 14:01:14.404 272 11504.48 83.22 56835.27 88888.00 2018-09-29 14:01:14.904 272 11504.46 83.22 56835.27 88888.00 2018-09-29 14:01:15.404 272 11504.49 83.27 56835.23 88888.00 2018-09-29 14:01:15.904 272 11504.55 83.24 56835.29 88888.00 2018-09-29 14:01:16.404 272 11504.53 83.24 56835.23 88888.00 2018-09-29 14:01:16.904 272 11504.55 83.20 56835.16 88888.00 2018-09-29 14:01:17.404 272 11504.57 83.18 56835.16 88888.00 2018-09-29 14:01:17.904 272 11504.51 83.17 56835.16 88888.00 2018-09-29 14:01:18.404 272 11504.52 83.14 56835.16 88888.00 2018-09-29 14:01:18.904 272 11504.59 83.15 56835.08 88888.00 2018-09-29 14:01:19.404 272 11504.59 83.14 56835.10 88888.00 2018-09-29 14:01:19.904 272 11504.57 83.12 56835.13 88888.00 2018-09-29 14:01:20.404 272 11504.58 83.14 56835.15 88888.00 2018-09-29 14:01:20.904 272 11504.56 83.12 56835.12 88888.00 2018-09-29 14:01:21.404 272 11504.56 83.08 56835.10 88888.00 2018-09-29 14:01:21.904 272 11504.58 83.04 56835.14 88888.00 2018-09-29 14:01:22.404 272 11504.53 82.99 56835.09 88888.00 2018-09-29 14:01:22.904 272 11504.59 83.02 56835.07 88888.00 2018-09-29 14:01:23.404 272 11504.62 82.99 56835.01 88888.00 2018-09-29 14:01:23.904 272 11504.53 82.94 56834.99 88888.00 2018-09-29 14:01:24.404 272 11504.57 82.87 56834.97 88888.00 2018-09-29 14:01:24.904 272 11504.56 82.81 56834.99 88888.00 2018-09-29 14:01:25.404 272 11504.44 82.78 56834.96 88888.00 2018-09-29 14:01:25.904 272 11504.46 82.78 56834.97 88888.00 2018-09-29 14:01:26.404 272 11504.56 82.73 56834.96 88888.00 2018-09-29 14:01:26.904 272 11504.48 82.67 56834.99 88888.00 2018-09-29 14:01:27.404 272 11504.48 82.65 56834.96 88888.00 2018-09-29 14:01:27.904 272 11504.53 82.63 56834.91 88888.00 2018-09-29 14:01:28.404 272 11504.49 82.59 56834.89 88888.00 2018-09-29 14:01:28.904 272 11504.49 82.56 56834.86 88888.00 2018-09-29 14:01:29.404 272 11504.58 82.50 56834.75 88888.00 2018-09-29 14:01:29.904 272 11504.57 82.42 56834.65 88888.00 2018-09-29 14:01:30.404 272 11504.52 82.36 56834.63 88888.00 2018-09-29 14:01:30.904 272 11504.53 82.33 56834.54 88888.00 2018-09-29 14:01:31.404 272 11504.45 82.25 56834.50 88888.00 2018-09-29 14:01:31.904 272 11504.43 82.20 56834.56 88888.00 2018-09-29 14:01:32.404 272 11504.49 82.11 56834.52 88888.00 2018-09-29 14:01:32.904 272 11504.50 82.03 56834.54 88888.00 2018-09-29 14:01:33.404 272 11504.49 82.00 56834.50 88888.00 2018-09-29 14:01:33.904 272 11504.50 81.93 56834.43 88888.00 2018-09-29 14:01:34.404 272 11504.48 81.93 56834.44 88888.00 2018-09-29 14:01:34.904 272 11504.49 81.92 56834.40 88888.00 2018-09-29 14:01:35.404 272 11504.55 81.89 56834.32 88888.00 2018-09-29 14:01:35.904 272 11504.51 81.82 56834.24 88888.00 2018-09-29 14:01:36.404 272 11504.48 81.78 56834.20 88888.00 2018-09-29 14:01:36.904 272 11504.57 81.76 56834.17 88888.00 2018-09-29 14:01:37.404 272 11504.50 81.76 56834.09 88888.00 2018-09-29 14:01:37.904 272 11504.52 81.76 56834.05 88888.00 2018-09-29 14:01:38.404 272 11504.60 81.72 56834.05 88888.00 2018-09-29 14:01:38.904 272 11504.58 81.64 56834.07 88888.00 2018-09-29 14:01:39.404 272 11504.55 81.59 56834.05 88888.00 2018-09-29 14:01:39.904 272 11504.65 81.55 56833.98 88888.00 2018-09-29 14:01:40.404 272 11504.64 81.50 56833.98 88888.00 2018-09-29 14:01:41.404 272 11504.66 81.56 56833.93 88888.00 2018-09-29 14:01:41.904 272 11504.63 81.54 56833.93 88888.00 2018-09-29 14:01:42.404 272 11504.63 81.50 56833.97 88888.00 2018-09-29 14:01:42.904 272 11504.69 81.50 56833.92 88888.00 2018-09-29 14:01:43.404 272 11504.67 81.48 56833.90 88888.00 2018-09-29 14:01:43.904 272 11504.72 81.49 56833.90 88888.00 2018-09-29 14:01:44.404 272 11504.83 81.48 56833.84 88888.00 2018-09-29 14:01:44.904 272 11504.81 81.49 56833.78 88888.00 2018-09-29 14:01:45.404 272 11504.85 81.50 56833.80 88888.00 2018-09-29 14:01:45.904 272 11504.90 81.47 56833.81 88888.00 2018-09-29 14:01:46.404 272 11504.88 81.42 56833.77 88888.00 2018-09-29 14:01:46.904 272 11504.97 81.44 56833.74 88888.00 2018-09-29 14:01:47.404 272 11505.02 81.43 56833.75 88888.00 2018-09-29 14:01:47.904 272 11505.02 81.48 56833.73 88888.00 2018-09-29 14:01:48.404 272 11505.06 81.52 56833.82 88888.00 2018-09-29 14:01:48.904 272 11505.16 81.47 56833.81 88888.00 2018-09-29 14:01:49.404 272 11505.14 81.38 56833.81 88888.00 2018-09-29 14:01:49.904 272 11505.16 81.44 56833.84 88888.00 2018-09-29 14:01:50.404 272 11505.23 81.43 56833.85 88888.00 2018-09-29 14:01:50.904 272 11505.29 81.36 56833.79 88888.00 2018-09-29 14:01:51.404 272 11505.30 81.38 56833.77 88888.00 2018-09-29 14:01:51.904 272 11505.39 81.35 56833.78 88888.00 2018-09-29 14:01:52.404 272 11505.41 81.35 56833.80 88888.00 2018-09-29 14:01:52.904 272 11505.40 81.36 56833.77 88888.00 2018-09-29 14:01:53.404 272 11505.43 81.35 56833.72 88888.00 2018-09-29 14:01:53.904 272 11505.41 81.29 56833.71 88888.00 2018-09-29 14:01:54.404 272 11505.47 81.27 56833.66 88888.00 2018-09-29 14:01:54.904 272 11505.57 81.23 56833.65 88888.00 2018-09-29 14:01:55.404 272 11505.51 81.21 56833.69 88888.00 2018-09-29 14:01:55.904 272 11505.51 81.20 56833.71 88888.00 2018-09-29 14:01:56.404 272 11505.67 81.16 56833.71 88888.00 2018-09-29 14:01:56.904 272 11505.67 81.15 56833.66 88888.00 2018-09-29 14:01:57.404 272 11505.57 81.20 56833.72 88888.00 2018-09-29 14:01:57.904 272 11505.68 81.22 56833.75 88888.00 2018-09-29 14:01:58.404 272 11505.69 81.20 56833.79 88888.00 2018-09-29 14:01:58.904 272 11505.64 81.18 56833.87 88888.00 2018-09-29 14:01:59.404 272 11505.70 81.14 56833.93 88888.00 2018-09-29 14:01:59.904 272 11505.68 81.07 56833.92 88888.00 2018-09-29 14:02:00.404 272 11505.57 81.06 56833.90 88888.00 2018-09-29 14:02:00.904 272 11505.57 81.04 56833.93 88888.00 2018-09-29 14:02:01.404 272 11505.48 81.04 56834.01 88888.00 2018-09-29 14:02:01.904 272 11505.46 81.15 56834.07 88888.00 2018-09-29 14:02:02.404 272 11505.48 81.01 56834.14 88888.00 2018-09-29 14:02:02.904 272 11505.41 81.03 56834.17 88888.00 2018-09-29 14:02:03.404 272 11505.33 81.02 56834.27 88888.00 2018-09-29 14:02:03.904 272 11505.37 80.97 56834.29 88888.00 2018-09-29 14:02:04.404 272 11505.30 80.93 56834.25 88888.00 2018-09-29 14:02:04.904 272 11505.19 80.94 56834.35 88888.00 2018-09-29 14:02:05.404 272 11505.18 80.89 56834.37 88888.00 2018-09-29 14:02:05.904 272 11505.09 80.80 56834.36 88888.00 2018-09-29 14:02:06.404 272 11505.05 80.74 56834.36 88888.00 2018-09-29 14:02:06.904 272 11505.04 80.69 56834.36 88888.00 2018-09-29 14:02:07.404 272 11504.93 80.67 56834.35 88888.00 2018-09-29 14:02:07.904 272 11504.90 80.67 56834.36 88888.00 2018-09-29 14:02:08.404 272 11504.94 80.67 56834.38 88888.00 2018-09-29 14:02:08.904 272 11504.95 80.66 56834.31 88888.00 2018-09-29 14:02:09.404 272 11504.91 80.72 56834.35 88888.00 2018-09-29 14:02:09.904 272 11504.91 80.64 56834.36 88888.00 2018-09-29 14:02:10.404 272 11504.83 80.55 56834.35 88888.00 2018-09-29 14:02:10.904 272 11504.74 80.56 56834.36 88888.00 2018-09-29 14:02:11.404 272 11504.73 80.52 56834.40 88888.00 2018-09-29 14:02:11.904 272 11504.69 80.46 56834.42 88888.00 2018-09-29 14:02:12.404 272 11504.62 80.38 56834.45 88888.00 2018-09-29 14:02:12.904 272 11504.73 80.38 56834.46 88888.00 2018-09-29 14:02:13.404 272 11504.66 80.30 56834.45 88888.00 2018-09-29 14:02:13.904 272 11504.58 80.32 56834.42 88888.00 2018-09-29 14:02:14.404 272 11504.64 80.36 56834.48 88888.00 2018-09-29 14:02:14.904 272 11504.58 80.34 56834.46 88888.00 2018-09-29 14:02:15.404 272 11504.55 80.30 56834.46 88888.00 2018-09-29 14:02:15.904 272 11504.58 80.33 56834.52 88888.00 2018-09-29 14:02:16.404 272 11504.52 80.30 56834.55 88888.00 2018-09-29 14:02:16.904 272 11504.50 80.27 56834.55 88888.00 2018-09-29 14:02:17.404 272 11504.55 80.28 56834.55 88888.00 2018-09-29 14:02:17.904 272 11504.46 80.23 56834.55 88888.00 2018-09-29 14:02:18.404 272 11504.48 80.20 56834.59 88888.00 2018-09-29 14:02:18.904 272 11504.56 80.27 56834.61 88888.00 2018-09-29 14:02:19.404 272 11504.53 80.27 56834.64 88888.00 2018-09-29 14:02:19.904 272 11504.49 80.29 56834.68 88888.00 2018-09-29 14:02:20.404 272 11504.56 80.33 56834.67 88888.00 2018-09-29 14:02:20.904 272 11504.50 80.29 56834.62 88888.00 2018-09-29 14:02:21.404 272 11504.49 80.35 56834.63 88888.00 2018-09-29 14:02:21.904 272 11504.59 80.34 56834.62 88888.00 2018-09-29 14:02:22.904 272 11504.60 80.35 56834.67 88888.00 2018-09-29 14:02:23.404 272 11504.70 80.33 56834.72 88888.00 2018-09-29 14:02:23.904 272 11504.70 80.28 56834.70 88888.00 2018-09-29 14:02:24.404 272 11504.65 80.26 56834.64 88888.00 2018-09-29 14:02:24.904 272 11504.76 80.25 56834.62 88888.00 2018-09-29 14:02:25.404 272 11504.74 80.26 56834.69 88888.00 2018-09-29 14:02:25.904 272 11504.71 80.28 56834.77 88888.00 2018-09-29 14:02:26.404 272 11504.80 80.32 56834.77 88888.00 2018-09-29 14:02:26.904 272 11504.77 80.33 56834.75 88888.00 2018-09-29 14:02:27.404 272 11504.74 80.36 56834.86 88888.00 2018-09-29 14:02:27.904 272 11504.81 80.41 56834.90 88888.00 2018-09-29 14:02:28.404 272 11504.76 80.41 56835.02 88888.00 2018-09-29 14:02:28.904 272 11504.83 80.49 56835.14 88888.00 2018-09-29 14:02:29.404 272 11504.90 80.55 56835.16 88888.00 2018-09-29 14:02:29.904 272 11504.90 80.56 56835.22 88888.00 2018-09-29 14:02:30.404 272 11504.85 80.56 56835.25 88888.00 2018-09-29 14:02:30.904 272 11504.94 80.57 56835.35 88888.00 2018-09-29 14:02:31.404 272 11504.99 80.61 56835.42 88888.00 2018-09-29 14:02:31.904 272 11504.94 80.68 56835.53 88888.00 2018-09-29 14:02:32.404 272 11505.00 80.76 56835.70 88888.00 2018-09-29 14:02:32.904 272 11505.01 80.87 56835.77 88888.00 2018-09-29 14:02:33.404 272 11505.01 80.93 56835.86 88888.00 2018-09-29 14:02:33.904 272 11505.09 80.94 56835.92 88888.00 2018-09-29 14:02:34.404 272 11505.11 80.94 56836.05 88888.00 2018-09-29 14:02:34.904 272 11505.11 80.94 56836.13 88888.00 2018-09-29 14:02:35.404 272 11505.18 80.93 56836.25 88888.00 2018-09-29 14:02:35.904 272 11505.19 80.94 56836.38 88888.00 2018-09-29 14:02:36.404 272 11505.18 80.98 56836.48 88888.00 2018-09-29 14:02:36.904 272 11505.28 81.01 56836.55 88888.00 2018-09-29 14:02:37.404 272 11505.27 81.00 56836.64 88888.00 2018-09-29 14:02:37.904 272 11505.21 81.08 56836.76 88888.00 2018-09-29 14:02:38.404 272 11505.26 81.07 56836.83 88888.00 2018-09-29 14:02:38.904 272 11505.26 81.01 56836.90 88888.00 2018-09-29 14:02:39.404 272 11505.20 81.03 56836.96 88888.00 2018-09-29 14:02:39.904 272 11505.21 81.04 56837.06 88888.00 2018-09-29 14:02:40.404 272 11505.16 81.01 56837.14 88888.00 2018-09-29 14:02:40.904 272 11505.06 80.98 56837.22 88888.00 2018-09-29 14:02:41.404 272 11505.06 80.98 56837.26 88888.00 2018-09-29 14:02:41.904 272 11505.02 80.97 56837.37 88888.00 2018-09-29 14:02:42.404 272 11504.95 80.97 56837.44 88888.00 2018-09-29 14:02:42.904 272 11504.98 80.98 56837.52 88888.00 2018-09-29 14:02:43.404 272 11504.86 80.90 56837.54 88888.00 2018-09-29 14:02:43.904 272 11504.84 80.90 56837.54 88888.00 2018-09-29 14:02:44.404 272 11504.88 80.84 56837.63 88888.00 2018-09-29 14:02:44.904 272 11504.78 80.75 56837.66 88888.00 2018-09-29 14:02:45.404 272 11504.63 80.68 56837.69 88888.00 2018-09-29 14:02:45.904 272 11504.65 80.73 56837.66 88888.00 2018-09-29 14:02:46.404 272 11504.53 80.70 56837.65 88888.00 2018-09-29 14:02:46.904 272 11504.41 80.72 56837.69 88888.00 2018-09-29 14:02:47.404 272 11504.44 80.70 56837.79 88888.00 2018-09-29 14:02:47.904 272 11504.41 80.63 56837.83 88888.00 2018-09-29 14:02:48.404 272 11504.30 80.62 56837.83 88888.00 2018-09-29 14:02:48.904 272 11504.26 80.63 56837.83 88888.00 2018-09-29 14:02:49.404 272 11504.16 80.57 56837.91 88888.00 2018-09-29 14:02:49.904 272 11504.09 80.60 56837.93 88888.00 2018-09-29 14:02:50.404 272 11504.07 80.61 56837.98 88888.00 2018-09-29 14:02:50.904 272 11503.96 80.60 56837.99 88888.00 2018-09-29 14:02:51.404 272 11503.84 80.54 56838.03 88888.00 2018-09-29 14:02:51.904 272 11503.80 80.52 56838.07 88888.00 2018-09-29 14:02:52.404 272 11503.73 80.49 56838.08 88888.00 2018-09-29 14:02:52.905 272 11503.65 80.53 56838.11 88888.00 2018-09-29 14:02:53.405 272 11503.61 80.49 56838.15 88888.00 2018-09-29 14:02:53.905 272 11503.53 80.49 56838.21 88888.00 2018-09-29 14:02:54.405 272 11503.44 80.43 56838.22 88888.00 2018-09-29 14:02:54.905 272 11503.45 80.40 56838.21 88888.00 2018-09-29 14:02:55.405 272 11503.35 80.47 56838.18 88888.00 2018-09-29 14:02:55.905 272 11503.26 80.50 56838.23 88888.00 2018-09-29 14:02:56.405 272 11503.28 80.43 56838.27 88888.00 2018-09-29 14:02:56.905 272 11503.25 80.40 56838.28 88888.00 2018-09-29 14:02:57.405 272 11503.14 80.39 56838.29 88888.00 2018-09-29 14:02:57.905 272 11503.09 80.36 56838.27 88888.00 2018-09-29 14:02:58.405 272 11503.04 80.33 56838.25 88888.00 2018-09-29 14:02:58.905 272 11502.96 80.32 56838.28 88888.00 2018-09-29 14:02:59.405 272 11502.96 80.34 56838.29 88888.00 2018-09-29 14:02:59.905 272 11502.91 80.28 56838.30 88888.00 2018-09-29 14:03:00.405 272 11502.83 80.26 56838.34 88888.00 2018-09-29 14:03:00.905 272 11502.84 80.28 56838.28 88888.00 2018-09-29 14:03:01.405 272 11502.79 80.29 56838.23 88888.00 2018-09-29 14:03:01.905 272 11502.76 80.28 56838.23 88888.00 2018-09-29 14:03:02.405 272 11502.79 80.28 56838.23 88888.00 2018-09-29 14:03:02.905 272 11502.78 80.25 56838.29 88888.00 2018-09-29 14:03:03.405 272 11502.70 80.29 56838.29 88888.00 2018-09-29 14:03:03.905 272 11502.66 80.33 56838.27 88888.00 2018-09-29 14:03:04.405 272 11502.65 80.34 56838.24 88888.00 2018-09-29 14:03:04.905 272 11502.61 80.29 56838.25 88888.00 2018-09-29 14:03:05.405 272 11502.64 80.25 56838.30 88888.00 2018-09-29 14:03:05.905 272 11502.62 80.22 56838.29 88888.00 2018-09-29 14:03:06.405 272 11502.48 80.22 56838.30 88888.00 2018-09-29 14:03:06.905 272 11502.52 80.22 56838.31 88888.00 2018-09-29 14:03:07.405 272 11502.47 80.19 56838.29 88888.00 2018-09-29 14:03:07.905 272 11502.37 80.21 56838.22 88888.00 2018-09-29 14:03:08.405 272 11502.38 80.18 56838.29 88888.00 2018-09-29 14:03:08.905 272 11502.40 80.15 56838.33 88888.00 2018-09-29 14:03:09.405 272 11502.27 80.15 56838.31 88888.00 2018-09-29 14:03:09.905 272 11502.17 80.11 56838.35 88888.00 2018-09-29 14:03:10.405 272 11502.13 80.13 56838.35 88888.00 2018-09-29 14:03:10.905 272 11502.05 80.12 56838.36 88888.00 2018-09-29 14:03:11.405 272 11502.03 80.04 56838.36 88888.00 2018-09-29 14:03:11.905 272 11501.96 79.98 56838.37 88888.00 2018-09-29 14:03:12.405 272 11501.82 79.93 56838.41 88888.00 2018-09-29 14:03:12.905 272 11501.92 79.95 56838.42 88888.00 2018-09-29 14:03:13.405 272 11501.86 79.92 56838.43 88888.00 2018-09-29 14:03:14.405 272 11501.63 79.81 56838.39 88888.00 2018-09-29 14:03:14.905 272 11501.56 79.86 56838.43 88888.00 2018-09-29 14:03:15.405 272 11501.47 79.79 56838.48 88888.00 2018-09-29 14:03:15.905 272 11501.40 79.72 56838.55 88888.00 2018-09-29 14:03:16.405 272 11501.37 79.70 56838.56 88888.00 2018-09-29 14:03:16.905 272 11501.26 79.68 56838.55 88888.00 2018-09-29 14:03:17.405 272 11501.17 79.72 56838.55 88888.00 2018-09-29 14:03:17.905 272 11501.10 79.68 56838.57 88888.00 2018-09-29 14:03:18.405 272 11501.02 79.65 56838.53 88888.00 2018-09-29 14:03:18.905 272 11501.03 79.62 56838.49 88888.00 2018-09-29 14:03:19.405 272 11500.99 79.61 56838.57 88888.00 2018-09-29 14:03:19.905 272 11500.94 79.64 56838.67 88888.00 2018-09-29 14:03:20.405 272 11500.87 79.68 56838.65 88888.00 2018-09-29 14:03:20.905 272 11500.85 79.64 56838.61 88888.00 2018-09-29 14:03:21.405 272 11500.77 79.67 56838.62 88888.00 2018-09-29 14:03:21.905 272 11500.74 79.74 56838.66 88888.00 2018-09-29 14:03:22.405 272 11500.77 79.78 56838.66 88888.00 2018-09-29 14:03:22.905 272 11500.70 79.73 56838.70 88888.00 2018-09-29 14:03:23.405 272 11500.66 79.77 56838.69 88888.00 2018-09-29 14:03:23.905 272 11500.64 79.79 56838.67 88888.00 2018-09-29 14:03:24.405 272 11500.62 79.82 56838.67 88888.00 2018-09-29 14:03:24.905 272 11500.59 79.87 56838.67 88888.00 2018-09-29 14:03:25.405 272 11500.60 79.91 56838.69 88888.00 2018-09-29 14:03:25.905 272 11500.53 79.95 56838.69 88888.00 2018-09-29 14:03:26.405 272 11500.56 80.06 56838.74 88888.00 2018-09-29 14:03:26.905 272 11500.61 80.07 56838.72 88888.00 2018-09-29 14:03:27.405 272 11500.55 80.02 56838.72 88888.00 2018-09-29 14:03:27.905 272 11500.61 80.08 56838.69 88888.00 2018-09-29 14:03:28.405 272 11500.62 80.11 56838.67 88888.00 2018-09-29 14:03:28.905 272 11500.56 80.18 56838.66 88888.00 2018-09-29 14:03:29.405 272 11500.56 80.23 56838.65 88888.00 2018-09-29 14:03:29.905 272 11500.60 80.20 56838.57 88888.00 2018-09-29 14:03:30.405 272 11500.66 80.18 56838.53 88888.00 2018-09-29 14:03:30.905 272 11500.68 80.23 56838.55 88888.00 2018-09-29 14:03:31.405 272 11500.77 80.30 56838.49 88888.00 2018-09-29 14:03:31.905 272 11500.76 80.39 56838.33 88888.00 2018-09-29 14:03:32.405 272 11500.83 80.42 56838.30 88888.00 2018-09-29 14:03:32.905 272 11500.88 80.41 56838.34 88888.00 2018-09-29 14:03:33.405 272 11500.87 80.43 56838.24 88888.00 2018-09-29 14:03:33.905 272 11500.91 80.49 56838.12 88888.00 2018-09-29 14:03:34.405 272 11500.98 80.52 56838.10 88888.00 2018-09-29 14:03:34.905 272 11500.99 80.52 56838.11 88888.00 2018-09-29 14:03:35.405 272 11501.02 80.55 56838.09 88888.00 2018-09-29 14:03:35.905 272 11501.10 80.55 56838.05 88888.00 2018-09-29 14:03:36.405 272 11501.06 80.55 56838.04 88888.00 2018-09-29 14:03:36.905 272 11501.15 80.54 56838.04 88888.00 2018-09-29 14:03:37.405 272 11501.24 80.52 56838.03 88888.00 2018-09-29 14:03:37.905 272 11501.20 80.53 56837.89 88888.00 2018-09-29 14:03:38.405 272 11501.25 80.57 56837.80 88888.00 2018-09-29 14:03:38.905 272 11501.29 80.61 56837.78 88888.00 2018-09-29 14:03:39.405 272 11501.30 80.59 56837.72 88888.00 2018-09-29 14:03:39.905 272 11501.29 80.63 56837.75 88888.00 2018-09-29 14:03:40.405 272 11501.34 80.64 56837.73 88888.00 2018-09-29 14:03:40.905 272 11501.34 80.56 56837.72 88888.00 2018-09-29 14:03:41.405 272 11501.33 80.57 56837.62 88888.00 2018-09-29 14:03:41.905 272 11501.39 80.61 56837.64 88888.00 2018-09-29 14:03:42.405 272 11501.34 80.60 56837.65 88888.00 2018-09-29 14:03:42.905 272 11501.38 80.64 56837.66 88888.00 2018-09-29 14:03:43.405 272 11501.47 80.70 56837.65 88888.00 2018-09-29 14:03:43.905 272 11501.45 80.68 56837.62 88888.00 2018-09-29 14:03:44.405 272 11501.46 80.73 56837.63 88888.00 2018-09-29 14:03:44.905 272 11501.51 80.75 56837.66 88888.00 2018-09-29 14:03:45.905 272 11501.51 80.77 56837.69 88888.00 2018-09-29 14:03:46.405 272 11501.61 80.81 56837.72 88888.00 2018-09-29 14:03:46.905 272 11501.57 80.80 56837.73 88888.00 2018-09-29 14:03:47.405 272 11501.61 80.89 56837.80 88888.00 2018-09-29 14:03:47.905 272 11501.74 80.93 56837.80 88888.00 2018-09-29 14:03:48.405 272 11501.65 80.90 56837.78 88888.00 2018-09-29 14:03:48.905 272 11501.70 80.97 56837.83 88888.00 2018-09-29 14:03:49.405 272 11501.72 80.98 56837.84 88888.00 2018-09-29 14:03:49.905 272 11501.70 80.98 56837.86 88888.00 2018-09-29 14:03:50.405 272 11501.72 81.02 56837.85 88888.00 2018-09-29 14:03:50.905 272 11501.81 81.01 56837.88 88888.00 2018-09-29 14:03:51.405 272 11501.80 81.07 56837.89 88888.00 2018-09-29 14:03:51.905 272 11501.75 81.10 56837.93 88888.00 2018-09-29 14:03:52.405 272 11501.84 81.13 56837.98 88888.00 2018-09-29 14:03:52.905 272 11501.87 81.14 56837.99 88888.00 2018-09-29 14:03:53.405 272 11501.93 81.21 56837.95 88888.00 2018-09-29 14:03:53.905 272 11502.01 81.27 56837.97 88888.00 2018-09-29 14:03:54.405 272 11502.01 81.30 56837.95 88888.00 2018-09-29 14:03:54.905 272 11502.05 81.36 56837.93 88888.00 2018-09-29 14:03:55.405 272 11502.20 81.37 56837.91 88888.00 2018-09-29 14:03:55.905 272 11502.23 81.36 56837.97 88888.00 2018-09-29 14:03:56.405 272 11502.30 81.38 56837.98 88888.00 2018-09-29 14:03:56.905 272 11502.42 81.37 56838.03 88888.00 2018-09-29 14:03:57.405 272 11502.43 81.41 56838.08 88888.00 2018-09-29 14:03:57.905 272 11502.47 81.42 56838.01 88888.00 2018-09-29 14:03:58.405 272 11502.56 81.42 56837.99 88888.00 2018-09-29 14:03:58.905 272 11502.55 81.42 56838.01 88888.00 2018-09-29 14:03:59.405 272 11502.58 81.44 56838.02 88888.00 2018-09-29 14:03:59.905 272 11502.66 81.48 56838.02 88888.00 2018-09-29 14:04:00.405 272 11502.70 81.47 56838.12 88888.00 2018-09-29 14:04:00.905 272 11502.77 81.50 56838.15 88888.00 2018-09-29 14:04:01.405 272 11502.80 81.63 56838.14 88888.00 2018-09-29 14:04:01.905 272 11502.75 81.63 56838.18 88888.00 2018-09-29 14:04:02.405 272 11502.76 81.63 56838.21 88888.00 2018-09-29 14:04:02.905 272 11502.89 81.64 56838.21 88888.00 2018-09-29 14:04:03.405 272 11502.86 81.65 56838.18 88888.00 2018-09-29 14:04:03.905 272 11502.90 81.75 56838.20 88888.00 2018-09-29 14:04:04.405 272 11502.98 81.74 56838.27 88888.00 2018-09-29 14:04:04.905 272 11502.92 81.78 56838.29 88888.00 2018-09-29 14:04:05.405 272 11502.95 81.89 56838.30 88888.00 2018-09-29 14:04:05.905 272 11503.03 81.85 56838.39 88888.00 2018-09-29 14:04:06.405 272 11502.92 81.86 56838.46 88888.00 2018-09-29 14:04:06.905 272 11502.91 81.93 56838.50 88888.00 2018-09-29 14:04:07.405 272 11503.04 81.92 56838.57 88888.00 2018-09-29 14:04:07.905 272 11502.99 81.98 56838.65 88888.00 2018-09-29 14:04:08.405 272 11502.97 82.06 56838.69 88888.00 2018-09-29 14:04:08.905 272 11503.07 82.08 56838.74 88888.00 2018-09-29 14:04:09.405 272 11503.12 82.16 56838.75 88888.00 2018-09-29 14:04:09.905 272 11503.17 82.27 56838.79 88888.00 2018-09-29 14:04:10.405 272 11503.19 82.31 56838.84 88888.00 2018-09-29 14:04:10.905 272 11503.17 82.37 56838.88 88888.00 2018-09-29 14:04:11.405 272 11503.18 82.44 56838.98 88888.00 2018-09-29 14:04:11.905 272 11503.24 82.49 56838.99 88888.00 2018-09-29 14:04:12.405 272 11503.20 82.51 56838.94 88888.00 2018-09-29 14:04:12.905 272 11503.27 82.59 56838.99 88888.00 2018-09-29 14:04:13.405 272 11503.38 82.61 56839.11 88888.00 2018-09-29 14:04:13.905 272 11503.42 82.65 56839.13 88888.00 2018-09-29 14:04:14.405 272 11503.48 82.68 56839.17 88888.00 2018-09-29 14:04:14.905 272 11503.56 82.71 56839.20 88888.00 2018-09-29 14:04:15.405 272 11503.52 82.73 56839.15 88888.00 2018-09-29 14:04:15.905 272 11503.60 82.91 56839.23 88888.00 2018-09-29 14:04:16.405 272 11503.72 82.92 56839.30 88888.00 2018-09-29 14:04:16.905 272 11503.66 82.95 56839.32 88888.00 2018-09-29 14:04:17.405 272 11503.74 83.00 56839.30 88888.00 2018-09-29 14:04:17.905 272 11503.86 83.00 56839.30 88888.00 2018-09-29 14:04:18.405 272 11503.84 82.99 56839.31 88888.00 2018-09-29 14:04:18.905 272 11503.90 83.06 56839.32 88888.00 2018-09-29 14:04:19.405 272 11504.04 83.09 56839.30 88888.00 2018-09-29 14:04:19.905 272 11504.01 83.14 56839.26 88888.00 2018-09-29 14:04:20.405 272 11504.09 83.18 56839.29 88888.00 2018-09-29 14:04:20.905 272 11504.16 83.21 56839.31 88888.00 2018-09-29 14:04:21.405 272 11504.12 83.21 56839.32 88888.00 2018-09-29 14:04:21.905 272 11504.17 83.24 56839.31 88888.00 2018-09-29 14:04:22.405 272 11504.21 83.21 56839.39 88888.00 2018-09-29 14:04:22.905 272 11504.19 83.22 56839.46 88888.00 2018-09-29 14:04:23.405 272 11504.18 83.22 56839.46 88888.00 2018-09-29 14:04:23.905 272 11504.18 83.26 56839.49 88888.00 2018-09-29 14:04:24.405 272 11504.14 83.21 56839.50 88888.00 2018-09-29 14:04:24.905 272 11504.16 83.28 56839.51 88888.00 2018-09-29 14:04:25.405 272 11504.16 83.33 56839.53 88888.00 2018-09-29 14:04:25.905 272 11504.07 83.35 56839.56 88888.00 2018-09-29 14:04:26.405 272 11504.05 83.36 56839.62 88888.00 2018-09-29 14:04:27.405 272 11504.10 83.35 56839.59 88888.00 2018-09-29 14:04:27.905 272 11504.03 83.39 56839.70 88888.00 2018-09-29 14:04:28.405 272 11504.10 83.42 56839.74 88888.00 2018-09-29 14:04:28.905 272 11504.09 83.40 56839.72 88888.00 2018-09-29 14:04:29.405 272 11504.09 83.40 56839.75 88888.00 2018-09-29 14:04:29.905 272 11504.12 83.42 56839.75 88888.00 2018-09-29 14:04:30.405 272 11504.10 83.42 56839.71 88888.00 2018-09-29 14:04:30.905 272 11504.14 83.46 56839.71 88888.00 2018-09-29 14:04:31.405 272 11504.19 83.47 56839.70 88888.00 2018-09-29 14:04:31.905 272 11504.11 83.47 56839.66 88888.00 2018-09-29 14:04:32.405 272 11504.07 83.48 56839.64 88888.00 2018-09-29 14:04:32.905 272 11504.10 83.56 56839.61 88888.00 2018-09-29 14:04:33.405 272 11504.14 83.63 56839.58 88888.00 2018-09-29 14:04:33.905 272 11504.15 83.67 56839.53 88888.00 2018-09-29 14:04:34.405 272 11504.25 83.67 56839.56 88888.00 2018-09-29 14:04:34.905 272 11504.28 83.68 56839.55 88888.00 2018-09-29 14:04:35.405 272 11504.28 83.69 56839.53 88888.00 2018-09-29 14:04:35.905 272 11504.29 83.69 56839.46 88888.00 2018-09-29 14:04:36.405 272 11504.29 83.69 56839.39 88888.00 2018-09-29 14:04:36.905 272 11504.34 83.70 56839.33 88888.00 2018-09-29 14:04:37.406 272 11504.42 83.72 56839.32 88888.00 2018-09-29 14:04:37.906 272 11504.38 83.73 56839.30 88888.00 2018-09-29 14:04:38.406 272 11504.48 83.70 56839.23 88888.00 2018-09-29 14:04:38.906 272 11504.55 83.70 56839.17 88888.00 2018-09-29 14:04:39.406 272 11504.55 83.73 56839.12 88888.00 2018-09-29 14:04:39.906 272 11504.63 83.76 56839.10 88888.00 2018-09-29 14:04:40.406 272 11504.72 83.77 56839.07 88888.00 2018-09-29 14:04:40.906 272 11504.70 83.79 56839.04 88888.00 2018-09-29 14:04:41.406 272 11504.76 83.80 56838.95 88888.00 2018-09-29 14:04:41.906 272 11504.79 83.80 56838.87 88888.00 2018-09-29 14:04:42.406 272 11504.72 83.75 56838.81 88888.00 2018-09-29 14:04:42.906 272 11504.78 83.75 56838.85 88888.00 2018-09-29 14:04:43.406 272 11504.85 83.77 56838.91 88888.00 2018-09-29 14:04:43.906 272 11504.83 83.80 56838.87 88888.00 2018-09-29 14:04:44.406 272 11504.86 83.80 56838.88 88888.00 2018-09-29 14:04:44.906 272 11504.94 83.77 56838.86 88888.00 2018-09-29 14:04:45.406 272 11504.91 83.80 56838.85 88888.00 2018-09-29 14:04:45.906 272 11504.90 83.86 56838.93 88888.00 2018-09-29 14:04:46.406 272 11504.97 83.83 56838.98 88888.00 2018-09-29 14:04:46.906 272 11504.88 83.82 56839.00 88888.00 2018-09-29 14:04:47.406 272 11504.86 83.81 56839.04 88888.00 2018-09-29 14:04:47.906 272 11504.97 83.81 56839.01 88888.00 2018-09-29 14:04:48.406 272 11504.92 83.80 56839.05 88888.00 2018-09-29 14:04:48.906 272 11504.87 83.81 56839.10 88888.00 2018-09-29 14:04:49.406 272 11504.92 83.80 56839.14 88888.00 2018-09-29 14:04:49.906 272 11504.85 83.77 56839.13 88888.00 2018-09-29 14:04:50.406 272 11504.85 83.76 56839.18 88888.00 2018-09-29 14:04:50.906 272 11504.88 83.76 56839.24 88888.00 2018-09-29 14:04:51.406 272 11504.81 83.76 56839.25 88888.00 2018-09-29 14:04:51.906 272 11504.83 83.80 56839.32 88888.00 2018-09-29 14:04:52.406 272 11504.84 83.85 56839.30 88888.00 2018-09-29 14:04:52.906 272 11504.76 83.80 56839.33 88888.00 2018-09-29 14:04:53.406 272 11504.79 83.77 56839.36 88888.00 2018-09-29 14:04:53.906 272 11504.80 83.77 56839.33 88888.00 2018-09-29 14:04:54.406 272 11504.66 83.81 56839.36 88888.00 2018-09-29 14:04:54.906 272 11504.72 83.81 56839.40 88888.00 2018-09-29 14:04:55.406 272 11504.74 83.73 56839.40 88888.00 2018-09-29 14:04:55.906 272 11504.66 83.75 56839.40 88888.00 2018-09-29 14:04:56.406 272 11504.64 83.81 56839.40 88888.00 2018-09-29 14:04:56.906 272 11504.71 83.77 56839.44 88888.00 2018-09-29 14:04:57.406 272 11504.62 83.73 56839.42 88888.00 2018-09-29 14:04:57.906 272 11504.57 83.76 56839.45 88888.00 2018-09-29 14:04:58.906 272 11504.49 83.77 56839.39 88888.00 2018-09-29 14:04:59.406 272 11504.48 83.75 56839.39 88888.00 2018-09-29 14:04:59.906 272 11504.49 83.73 56839.39 88888.00 2018-09-29 14:05:00.406 272 11504.43 83.72 56839.30 88888.00 2018-09-29 14:05:00.906 272 11504.42 83.74 56839.21 88888.00 2018-09-29 14:05:01.406 272 11504.43 83.67 56839.21 88888.00 2018-09-29 14:05:01.906 272 11504.37 83.65 56839.18 88888.00 2018-09-29 14:05:02.406 272 11504.31 83.67 56839.15 88888.00 2018-09-29 14:05:02.906 272 11504.29 83.63 56839.08 88888.00 2018-09-29 14:05:03.406 272 11504.23 83.68 56839.07 88888.00 2018-09-29 14:05:03.906 272 11504.21 83.68 56839.13 88888.00 2018-09-29 14:05:04.406 272 11504.18 83.61 56839.08 88888.00 2018-09-29 14:05:04.906 272 11504.11 83.62 56839.04 88888.00 2018-09-29 14:05:05.406 272 11504.15 83.61 56839.05 88888.00 2018-09-29 14:05:05.906 272 11504.15 83.55 56838.95 88888.00 2018-09-29 14:05:06.406 272 11504.00 83.58 56838.95 88888.00 2018-09-29 14:05:06.906 272 11504.00 83.65 56838.91 88888.00 2018-09-29 14:05:07.406 272 11504.04 83.68 56838.87 88888.00 2018-09-29 14:05:07.906 272 11504.00 83.61 56838.84 88888.00 2018-09-29 14:05:08.406 272 11504.04 83.62 56838.80 88888.00 2018-09-29 14:05:08.906 272 11504.03 83.67 56838.74 88888.00 2018-09-29 14:05:09.406 272 11503.91 83.63 56838.69 88888.00 2018-09-29 14:05:09.906 272 11504.00 83.59 56838.69 88888.00 2018-09-29 14:05:10.406 272 11503.96 83.56 56838.73 88888.00 2018-09-29 14:05:10.906 272 11503.94 83.59 56838.75 88888.00 2018-09-29 14:05:11.406 272 11504.02 83.60 56838.68 88888.00 2018-09-29 14:05:11.906 272 11504.01 83.68 56838.60 88888.00 2018-09-29 14:05:12.406 272 11503.94 83.66 56838.59 88888.00 2018-09-29 14:05:12.906 272 11504.03 83.70 56838.55 88888.00 2018-09-29 14:05:13.406 272 11504.04 83.67 56838.50 88888.00 2018-09-29 14:05:13.906 272 11504.04 83.67 56838.46 88888.00 2018-09-29 14:05:14.406 272 11504.08 83.69 56838.49 88888.00 2018-09-29 14:05:14.906 272 11504.05 83.68 56838.49 88888.00 2018-09-29 14:05:15.406 272 11504.08 83.75 56838.50 88888.00 2018-09-29 14:05:15.906 272 11504.10 83.79 56838.52 88888.00 2018-09-29 14:05:16.906 272 11504.07 83.74 56838.52 88888.00 2018-09-29 14:05:17.406 272 11504.10 83.75 56838.52 88888.00 2018-09-29 14:05:17.906 272 11504.16 83.75 56838.53 88888.00 2018-09-29 14:05:18.406 272 11504.09 83.77 56838.60 88888.00 2018-09-29 14:05:18.906 272 11504.11 83.81 56838.67 88888.00 2018-09-29 14:05:19.406 272 11504.15 83.77 56838.70 88888.00 2018-09-29 14:05:19.906 272 11504.10 83.76 56838.69 88888.00 2018-09-29 14:05:20.406 272 11504.09 83.81 56838.73 88888.00 2018-09-29 14:05:20.906 272 11504.02 83.80 56838.75 88888.00 2018-09-29 14:05:21.406 272 11504.05 83.80 56838.81 88888.00 2018-09-29 14:05:21.906 272 11504.11 83.87 56838.80 88888.00 2018-09-29 14:05:22.406 272 11504.08 83.90 56838.85 88888.00 2018-09-29 14:05:22.906 272 11504.07 83.94 56838.88 88888.00 2018-09-29 14:05:23.406 272 11504.08 83.95 56838.91 88888.00 2018-09-29 14:05:23.906 272 11504.02 83.97 56838.94 88888.00 2018-09-29 14:05:24.406 272 11503.91 83.94 56839.00 88888.00 2018-09-29 14:05:24.906 272 11503.94 84.00 56839.04 88888.00 2018-09-29 14:05:25.406 272 11503.94 83.97 56839.02 88888.00 2018-09-29 14:05:25.906 272 11503.88 83.90 56839.00 88888.00 2018-09-29 14:05:26.406 272 11503.87 83.90 56839.00 88888.00 2018-09-29 14:05:26.906 272 11503.86 83.92 56838.94 88888.00 2018-09-29 14:05:27.406 272 11503.75 83.94 56838.89 88888.00 2018-09-29 14:05:27.906 272 11503.74 83.80 56838.86 88888.00 2018-09-29 14:05:28.406 272 11503.70 83.77 56838.81 88888.00 2018-09-29 14:05:28.906 272 11503.66 83.76 56838.76 88888.00 2018-09-29 14:05:29.406 272 11503.61 83.77 56838.75 88888.00 2018-09-29 14:05:29.906 272 11503.52 83.72 56838.68 88888.00 2018-09-29 14:05:30.406 272 11503.46 83.74 56838.62 88888.00 2018-09-29 14:05:30.906 272 11503.47 83.68 56838.49 88888.00 2018-09-29 14:05:31.406 272 11503.39 83.62 56838.41 88888.00 2018-09-29 14:05:31.906 272 11503.34 83.61 56838.35 88888.00 2018-09-29 14:05:32.406 272 11503.35 83.56 56838.31 88888.00 2018-09-29 14:05:32.906 272 11503.28 83.45 56838.15 88888.00 2018-09-29 14:05:33.406 272 11503.24 83.42 56838.03 88888.00 2018-09-29 14:05:33.906 272 11503.18 83.35 56837.99 88888.00 2018-09-29 14:05:34.406 272 11503.11 83.24 56837.90 88888.00 2018-09-29 14:05:34.906 272 11503.03 83.22 56837.82 88888.00 2018-09-29 14:05:35.406 272 11503.03 83.17 56837.75 88888.00 2018-09-29 14:05:35.906 272 11502.87 83.12 56837.66 88888.00 2018-09-29 14:05:36.406 272 11502.76 83.09 56837.59 88888.00 2018-09-29 14:05:36.906 272 11502.83 83.04 56837.48 88888.00 2018-09-29 14:05:37.406 272 11502.71 82.93 56837.43 88888.00 2018-09-29 14:05:37.906 272 11502.59 82.88 56837.37 88888.00 2018-09-29 14:05:38.406 272 11502.61 82.84 56837.32 88888.00 2018-09-29 14:05:38.906 272 11502.54 82.83 56837.22 88888.00 2018-09-29 14:05:39.406 272 11502.41 82.75 56837.16 88888.00 2018-09-29 14:05:39.906 272 11502.36 82.72 56837.11 88888.00 2018-09-29 14:05:40.406 272 11502.28 82.71 56837.01 88888.00 2018-09-29 14:05:40.906 272 11502.26 82.68 56837.03 88888.00 2018-09-29 14:05:41.406 272 11502.27 82.60 56837.02 88888.00 2018-09-29 14:05:41.906 272 11502.17 82.53 56836.94 88888.00 2018-09-29 14:05:42.406 272 11502.19 82.54 56836.90 88888.00 2018-09-29 14:05:42.906 272 11502.16 82.54 56836.94 88888.00 2018-09-29 14:05:43.406 272 11502.07 82.49 56836.88 88888.00 2018-09-29 14:05:43.906 272 11502.00 82.46 56836.80 88888.00 2018-09-29 14:05:44.406 272 11502.03 82.42 56836.75 88888.00 2018-09-29 14:05:44.906 272 11501.96 82.40 56836.68 88888.00 2018-09-29 14:05:45.406 272 11501.94 82.36 56836.62 88888.00 2018-09-29 14:05:45.906 272 11501.99 82.32 56836.58 88888.00 2018-09-29 14:05:46.406 272 11501.95 82.29 56836.51 88888.00 2018-09-29 14:05:46.906 272 11501.86 82.25 56836.50 88888.00 2018-09-29 14:05:47.406 272 11501.87 82.20 56836.50 88888.00 2018-09-29 14:05:47.906 272 11501.86 82.16 56836.44 88888.00 2018-09-29 14:05:48.406 272 11501.79 82.19 56836.43 88888.00 2018-09-29 14:05:48.906 272 11501.84 82.16 56836.41 88888.00 2018-09-29 14:05:49.406 272 11501.82 82.16 56836.32 88888.00 2018-09-29 14:05:49.906 272 11501.75 82.13 56836.25 88888.00 2018-09-29 14:05:50.406 272 11501.82 82.15 56836.21 88888.00 2018-09-29 14:05:50.906 272 11501.78 82.13 56836.13 88888.00 2018-09-29 14:05:51.406 272 11501.79 82.15 56836.10 88888.00 2018-09-29 14:05:51.906 272 11501.88 82.17 56836.05 88888.00 2018-09-29 14:05:52.406 272 11501.86 82.12 56835.94 88888.00 2018-09-29 14:05:52.906 272 11501.85 82.09 56835.96 88888.00 2018-09-29 14:05:53.406 272 11501.96 82.03 56835.86 88888.00 2018-09-29 14:05:53.906 272 11501.95 82.02 56835.76 88888.00 2018-09-29 14:05:54.406 272 11501.98 82.04 56835.71 88888.00 2018-09-29 14:05:54.906 272 11502.02 82.04 56835.65 88888.00 2018-09-29 14:05:55.406 272 11502.03 82.05 56835.59 88888.00 2018-09-29 14:05:55.906 272 11501.99 82.09 56835.55 88888.00 2018-09-29 14:05:56.406 272 11502.07 82.08 56835.47 88888.00 2018-09-29 14:05:56.906 272 11502.05 82.06 56835.41 88888.00 2018-09-29 14:05:57.406 272 11502.06 82.10 56835.31 88888.00 2018-09-29 14:05:57.906 272 11502.14 82.02 56835.23 88888.00 2018-09-29 14:05:58.406 272 11502.10 82.02 56835.10 88888.00 2018-09-29 14:05:58.906 272 11502.12 82.02 56835.08 88888.00 2018-09-29 14:05:59.406 272 11502.24 82.03 56835.04 88888.00 2018-09-29 14:05:59.906 272 11502.22 82.00 56835.00 88888.00 2018-09-29 14:06:00.406 272 11502.22 82.02 56834.96 88888.00 2018-09-29 14:06:00.906 272 11502.31 82.02 56834.89 88888.00 2018-09-29 14:06:01.406 272 11502.35 81.98 56834.84 88888.00 2018-09-29 14:06:01.906 272 11502.38 81.97 56834.76 88888.00 2018-09-29 14:06:02.406 272 11502.40 81.95 56834.70 88888.00 2018-09-29 14:06:02.906 272 11502.42 81.93 56834.74 88888.00 2018-09-29 14:06:03.406 272 11502.43 81.92 56834.64 88888.00 2018-09-29 14:06:03.906 272 11502.45 81.88 56834.62 88888.00 2018-09-29 14:06:04.406 272 11502.41 81.79 56834.61 88888.00 2018-09-29 14:06:04.906 272 11502.41 81.84 56834.62 88888.00 2018-09-29 14:06:05.406 272 11502.42 81.69 56834.58 88888.00 2018-09-29 14:06:05.906 272 11502.41 81.75 56834.52 88888.00 2018-09-29 14:06:06.406 272 11502.42 81.77 56834.54 88888.00 2018-09-29 14:06:06.906 272 11502.47 81.76 56834.56 88888.00 2018-09-29 14:06:07.406 272 11502.37 81.82 56834.59 88888.00 2018-09-29 14:06:07.906 272 11502.36 81.81 56834.62 88888.00 2018-09-29 14:06:08.406 272 11502.41 81.79 56834.62 88888.00 2018-09-29 14:06:08.906 272 11502.34 81.75 56834.64 88888.00 2018-09-29 14:06:09.406 272 11502.35 81.76 56834.71 88888.00 2018-09-29 14:06:09.906 272 11502.40 81.75 56834.76 88888.00 2018-09-29 14:06:10.406 272 11502.33 81.74 56834.83 88888.00 2018-09-29 14:06:10.906 272 11502.31 81.71 56834.84 88888.00 2018-09-29 14:06:11.906 272 11502.21 81.63 56834.90 88888.00 2018-09-29 14:06:12.406 272 11502.24 81.64 56834.93 88888.00 2018-09-29 14:06:12.906 272 11502.30 81.61 56834.95 88888.00 2018-09-29 14:06:13.406 272 11502.23 81.55 56834.97 88888.00 2018-09-29 14:06:13.906 272 11502.20 81.52 56835.01 88888.00 2018-09-29 14:06:14.406 272 11502.21 81.45 56834.97 88888.00 2018-09-29 14:06:14.906 272 11502.14 81.38 56834.88 88888.00 2018-09-29 14:06:15.406 272 11502.13 81.37 56834.87 88888.00 2018-09-29 14:06:15.906 272 11502.15 81.37 56834.88 88888.00 2018-09-29 14:06:16.406 272 11502.10 81.34 56834.88 88888.00 2018-09-29 14:06:16.906 272 11502.07 81.25 56834.84 88888.00 2018-09-29 14:06:17.406 272 11502.14 81.23 56834.83 88888.00 2018-09-29 14:06:17.906 272 11502.08 81.16 56834.77 88888.00 2018-09-29 14:06:18.406 272 11502.10 81.15 56834.69 88888.00 2018-09-29 14:06:18.906 272 11502.15 81.17 56834.65 88888.00 2018-09-29 14:06:19.406 272 11502.12 81.13 56834.59 88888.00 2018-09-29 14:06:19.906 272 11502.09 81.06 56834.54 88888.00 2018-09-29 14:06:20.406 272 11502.19 80.97 56834.44 88888.00 2018-09-29 14:06:20.906 272 11502.19 80.93 56834.39 88888.00 2018-09-29 14:06:21.406 272 11502.20 80.89 56834.30 88888.00 2018-09-29 14:06:21.906 272 11502.30 80.83 56834.17 88888.00 2018-09-29 14:06:22.406 272 11502.23 80.76 56834.03 88888.00 2018-09-29 14:06:22.906 272 11502.24 80.74 56833.87 88888.00 2018-09-29 14:06:23.406 272 11502.35 80.66 56833.81 88888.00 2018-09-29 14:06:23.906 272 11502.33 80.60 56833.74 88888.00 2018-09-29 14:06:24.406 272 11502.37 80.61 56833.71 88888.00 2018-09-29 14:06:24.906 272 11502.44 80.55 56833.58 88888.00 2018-09-29 14:06:25.406 272 11502.44 80.46 56833.49 88888.00 2018-09-29 14:06:25.906 272 11502.50 80.42 56833.42 88888.00 2018-09-29 14:06:26.406 272 11502.61 80.41 56833.37 88888.00 2018-09-29 14:06:26.906 272 11502.55 80.35 56833.29 88888.00 2018-09-29 14:06:27.406 272 11502.59 80.35 56833.24 88888.00 2018-09-29 14:06:27.906 272 11502.66 80.33 56833.18 88888.00 2018-09-29 14:06:28.406 272 11502.58 80.23 56833.15 88888.00 2018-09-29 14:06:28.906 272 11502.63 80.20 56833.09 88888.00 2018-09-29 14:06:29.406 272 11502.72 80.14 56833.09 88888.00 2018-09-29 14:06:29.906 272 11502.70 80.06 56833.11 88888.00 2018-09-29 14:06:30.406 272 11502.73 80.04 56833.10 88888.00 2018-09-29 14:06:30.906 272 11502.79 80.01 56833.09 88888.00 2018-09-29 14:06:31.406 272 11502.76 79.98 56833.02 88888.00 2018-09-29 14:06:31.906 272 11502.79 79.92 56832.97 88888.00 2018-09-29 14:06:32.406 272 11502.84 79.86 56832.95 88888.00 2018-09-29 14:06:32.906 272 11502.82 79.86 56832.98 88888.00 2018-09-29 14:06:33.406 272 11502.84 79.85 56833.01 88888.00 2018-09-29 14:06:33.906 272 11502.84 79.85 56833.03 88888.00 2018-09-29 14:06:34.406 272 11502.78 79.82 56833.00 88888.00 2018-09-29 14:06:34.906 272 11502.82 79.79 56833.04 88888.00 2018-09-29 14:06:35.406 272 11502.90 79.72 56833.04 88888.00 2018-09-29 14:06:35.906 272 11502.84 79.67 56833.04 88888.00 2018-09-29 14:06:36.406 272 11502.84 79.75 56833.08 88888.00 2018-09-29 14:06:36.907 272 11502.93 79.72 56833.14 88888.00 2018-09-29 14:06:37.407 272 11502.84 79.71 56833.21 88888.00 2018-09-29 14:06:37.907 272 11502.76 79.73 56833.26 88888.00 2018-09-29 14:06:38.407 272 11502.82 79.72 56833.27 88888.00 2018-09-29 14:06:38.907 272 11502.78 79.68 56833.35 88888.00 2018-09-29 14:06:39.407 272 11502.71 79.68 56833.37 88888.00 2018-09-29 14:06:39.907 272 11502.77 79.67 56833.46 88888.00 2018-09-29 14:06:40.407 272 11502.72 79.66 56833.55 88888.00 2018-09-29 14:06:40.907 272 11502.75 79.72 56833.62 88888.00 2018-09-29 14:06:41.407 272 11502.78 79.78 56833.67 88888.00 2018-09-29 14:06:41.907 272 11502.70 79.75 56833.79 88888.00 2018-09-29 14:06:42.407 272 11502.70 79.73 56833.91 88888.00 2018-09-29 14:06:42.907 272 11502.73 79.77 56834.01 88888.00 2018-09-29 14:06:43.407 272 11502.64 79.81 56834.06 88888.00 2018-09-29 14:06:43.907 272 11502.65 79.85 56834.17 88888.00 2018-09-29 14:06:44.407 272 11502.68 79.89 56834.25 88888.00 2018-09-29 14:06:44.907 272 11502.65 79.91 56834.37 88888.00 2018-09-29 14:06:45.407 272 11502.61 79.95 56834.54 88888.00 2018-09-29 14:06:45.907 272 11502.58 80.02 56834.74 88888.00 2018-09-29 14:06:46.407 272 11502.45 80.08 56834.89 88888.00 2018-09-29 14:06:46.907 272 11502.49 80.13 56834.97 88888.00 2018-09-29 14:06:47.407 272 11502.51 80.13 56835.06 88888.00 2018-09-29 14:06:47.907 272 11502.47 80.13 56835.25 88888.00 2018-09-29 14:06:48.407 272 11502.43 80.16 56835.46 88888.00 2018-09-29 14:06:48.907 272 11502.44 80.25 56835.59 88888.00 2018-09-29 14:06:49.407 272 11502.33 80.30 56835.70 88888.00 2018-09-29 14:06:49.907 272 11502.28 80.29 56835.70 88888.00 2018-09-29 14:06:50.407 272 11502.23 80.30 56835.81 88888.00 2018-09-29 14:06:50.907 272 11502.20 80.33 56835.96 88888.00 2018-09-29 14:06:51.407 272 11502.13 80.40 56836.06 88888.00 2018-09-29 14:06:51.907 272 11502.12 80.40 56836.11 88888.00 2018-09-29 14:06:52.407 272 11502.00 80.41 56836.17 88888.00 2018-09-29 14:06:52.907 272 11501.95 80.39 56836.26 88888.00 2018-09-29 14:06:53.407 272 11501.91 80.39 56836.35 88888.00 2018-09-29 14:06:53.907 272 11501.81 80.35 56836.38 88888.00 2018-09-29 14:06:54.407 272 11501.72 80.38 56836.38 88888.00 2018-09-29 14:06:54.907 272 11501.71 80.36 56836.44 88888.00 2018-09-29 14:06:55.407 272 11501.64 80.35 56836.50 88888.00 2018-09-29 14:06:55.907 272 11501.61 80.45 56836.53 88888.00 2018-09-29 14:06:56.407 272 11501.63 80.46 56836.55 88888.00 2018-09-29 14:06:56.907 272 11501.50 80.46 56836.58 88888.00 2018-09-29 14:06:57.407 272 11501.51 80.46 56836.61 88888.00 2018-09-29 14:06:57.907 272 11501.51 80.41 56836.64 88888.00 2018-09-29 14:06:58.407 272 11501.38 80.42 56836.61 88888.00 2018-09-29 14:06:58.907 272 11501.37 80.50 56836.62 88888.00 2018-09-29 14:06:59.407 272 11501.37 80.50 56836.55 88888.00 2018-09-29 14:06:59.907 272 11501.36 80.41 56836.56 88888.00 2018-09-29 14:07:00.407 272 11501.37 80.42 56836.57 88888.00 2018-09-29 14:07:00.907 272 11501.40 80.48 56836.56 88888.00 2018-09-29 14:07:01.407 272 11501.31 80.45 56836.55 88888.00 2018-09-29 14:07:01.907 272 11501.27 80.48 56836.58 88888.00 2018-09-29 14:07:02.407 272 11501.32 80.45 56836.57 88888.00 2018-09-29 14:07:02.907 272 11501.23 80.36 56836.51 88888.00 2018-09-29 14:07:03.407 272 11501.20 80.39 56836.45 88888.00 2018-09-29 14:07:03.907 272 11501.17 80.40 56836.45 88888.00 2018-09-29 14:07:04.407 272 11501.09 80.35 56836.42 88888.00 2018-09-29 14:07:04.907 272 11501.10 80.32 56836.42 88888.00 2018-09-29 14:07:05.407 272 11501.09 80.27 56836.41 88888.00 2018-09-29 14:07:05.907 272 11501.03 80.22 56836.32 88888.00 2018-09-29 14:07:06.407 272 11501.04 80.19 56836.30 88888.00 2018-09-29 14:07:06.907 272 11501.04 80.19 56836.25 88888.00 2018-09-29 14:07:07.407 272 11500.88 80.23 56836.21 88888.00 2018-09-29 14:07:07.907 272 11500.83 80.23 56836.21 88888.00 2018-09-29 14:07:08.407 272 11500.88 80.14 56836.19 88888.00 2018-09-29 14:07:08.907 272 11500.76 80.13 56836.19 88888.00 2018-09-29 14:07:09.407 272 11500.70 80.06 56836.11 88888.00 2018-09-29 14:07:09.907 272 11500.66 80.06 56836.08 88888.00 2018-09-29 14:07:10.407 272 11500.57 80.02 56836.05 88888.00 2018-09-29 14:07:10.907 272 11500.57 80.01 56836.06 88888.00 2018-09-29 14:07:11.407 272 11500.66 79.95 56836.06 88888.00 2018-09-29 14:07:11.907 272 11500.55 79.93 56836.02 88888.00 2018-09-29 14:07:12.407 272 11500.49 79.98 56836.02 88888.00 2018-09-29 14:07:12.907 272 11500.53 80.01 56835.94 88888.00 2018-09-29 14:07:13.407 272 11500.43 80.01 56835.92 88888.00 2018-09-29 14:07:13.907 272 11500.43 80.05 56835.93 88888.00 2018-09-29 14:07:14.407 272 11500.47 80.08 56835.94 88888.00 2018-09-29 14:07:14.907 272 11500.40 80.07 56835.93 88888.00 2018-09-29 14:07:15.407 272 11500.39 80.08 56835.89 88888.00 2018-09-29 14:07:15.907 272 11500.48 80.08 56835.91 88888.00 2018-09-29 14:07:16.407 272 11500.49 80.13 56835.93 88888.00 2018-09-29 14:07:16.907 272 11500.46 80.15 56835.97 88888.00 2018-09-29 14:07:17.407 272 11500.49 80.19 56835.98 88888.00 2018-09-29 14:07:17.907 272 11500.50 80.18 56836.00 88888.00 2018-09-29 14:07:18.407 272 11500.54 80.23 56836.08 88888.00 2018-09-29 14:07:18.907 272 11500.60 80.33 56836.11 88888.00 2018-09-29 14:07:19.407 272 11500.64 80.39 56836.04 88888.00 2018-09-29 14:07:19.907 272 11500.67 80.42 56836.06 88888.00 2018-09-29 14:07:20.407 272 11500.71 80.40 56836.05 88888.00 2018-09-29 14:07:20.907 272 11500.74 80.43 56836.04 88888.00 2018-09-29 14:07:21.407 272 11500.81 80.49 56835.99 88888.00 2018-09-29 14:07:21.907 272 11500.84 80.49 56836.05 88888.00 2018-09-29 14:07:22.407 272 11500.88 80.50 56836.13 88888.00 2018-09-29 14:07:22.907 272 11500.96 80.60 56836.24 88888.00 2018-09-29 14:07:23.407 272 11501.06 80.67 56836.22 88888.00 2018-09-29 14:07:23.907 272 11501.13 80.69 56836.22 88888.00 2018-09-29 14:07:24.407 272 11501.22 80.75 56836.23 88888.00 2018-09-29 14:07:24.907 272 11501.29 80.81 56836.30 88888.00 2018-09-29 14:07:25.407 272 11501.26 80.81 56836.31 88888.00 2018-09-29 14:07:25.907 272 11501.31 80.84 56836.26 88888.00 2018-09-29 14:07:26.407 272 11501.39 80.84 56836.26 88888.00 2018-09-29 14:07:26.907 272 11501.45 80.84 56836.28 88888.00 2018-09-29 14:07:27.407 272 11501.50 80.91 56836.30 88888.00 2018-09-29 14:07:27.907 272 11501.58 80.95 56836.32 88888.00 2018-09-29 14:07:28.407 272 11501.58 80.94 56836.30 88888.00 2018-09-29 14:07:28.907 272 11501.58 80.98 56836.23 88888.00 2018-09-29 14:07:29.407 272 11501.70 80.97 56836.24 88888.00 2018-09-29 14:07:29.907 272 11501.71 80.95 56836.21 88888.00 2018-09-29 14:07:30.407 272 11501.72 80.96 56836.23 88888.00 2018-09-29 14:07:30.907 272 11501.79 80.94 56836.29 88888.00 2018-09-29 14:07:31.407 272 11501.74 80.95 56836.25 88888.00 2018-09-29 14:07:31.907 272 11501.72 80.95 56836.26 88888.00 2018-09-29 14:07:32.407 272 11501.82 80.90 56836.23 88888.00 2018-09-29 14:07:32.907 272 11501.81 80.90 56836.19 88888.00 2018-09-29 14:07:33.407 272 11501.80 80.93 56836.19 88888.00 2018-09-29 14:07:33.907 272 11501.80 80.93 56836.21 88888.00 2018-09-29 14:07:34.907 272 11501.71 80.96 56836.21 88888.00 2018-09-29 14:07:35.407 272 11501.72 80.94 56836.24 88888.00 2018-09-29 14:07:35.907 272 11501.65 80.91 56836.16 88888.00 2018-09-29 14:07:36.407 272 11501.67 80.94 56836.17 88888.00 2018-09-29 14:07:36.907 272 11501.77 80.94 56836.19 88888.00 2018-09-29 14:07:37.407 272 11501.68 80.94 56836.13 88888.00 2018-09-29 14:07:37.907 272 11501.64 80.96 56836.08 88888.00 2018-09-29 14:07:38.407 272 11501.68 80.97 56836.06 88888.00 2018-09-29 14:07:38.907 272 11501.63 80.97 56836.08 88888.00 2018-09-29 14:07:39.407 272 11501.63 80.98 56836.11 88888.00 2018-09-29 14:07:39.907 272 11501.65 80.96 56836.11 88888.00 2018-09-29 14:07:40.407 272 11501.59 80.98 56836.10 88888.00 2018-09-29 14:07:40.907 272 11501.58 81.01 56836.11 88888.00 2018-09-29 14:07:41.407 272 11501.58 81.07 56836.13 88888.00 2018-09-29 14:07:41.907 272 11501.51 81.08 56836.10 88888.00 2018-09-29 14:07:42.407 272 11501.51 81.10 56836.09 88888.00 2018-09-29 14:07:42.907 272 11501.53 81.10 56836.06 88888.00 2018-09-29 14:07:43.407 272 11501.48 81.10 56836.04 88888.00 2018-09-29 14:07:43.907 272 11501.51 81.14 56836.05 88888.00 2018-09-29 14:07:44.907 272 11501.50 81.14 56836.06 88888.00 2018-09-29 14:07:45.407 272 11501.48 81.17 56836.02 88888.00 2018-09-29 14:07:45.907 272 11501.53 81.21 56835.99 88888.00 2018-09-29 14:07:46.407 272 11501.50 81.24 56836.05 88888.00 2018-09-29 14:07:46.907 272 11501.45 81.25 56836.02 88888.00 2018-09-29 14:07:47.407 272 11501.53 81.25 56835.99 88888.00 2018-09-29 14:07:47.907 272 11501.53 81.25 56835.92 88888.00 2018-09-29 14:07:48.407 272 11501.51 81.23 56835.91 88888.00 2018-09-29 14:07:48.907 272 11501.58 81.25 56835.87 88888.00 2018-09-29 14:07:49.407 272 11501.53 81.28 56835.86 88888.00 2018-09-29 14:07:49.907 272 11501.47 81.30 56835.79 88888.00 2018-09-29 14:07:50.407 272 11501.54 81.28 56835.73 88888.00 2018-09-29 14:07:50.907 272 11501.52 81.17 56835.72 88888.00 2018-09-29 14:07:51.407 272 11501.51 81.22 56835.70 88888.00 2018-09-29 14:07:51.907 272 11501.50 81.23 56835.60 88888.00 2018-09-29 14:07:52.907 272 11501.40 81.14 56835.49 88888.00 2018-09-29 14:07:53.407 272 11501.46 81.10 56835.42 88888.00 2018-09-29 14:07:53.907 272 11501.36 81.03 56835.39 88888.00 2018-09-29 14:07:54.407 272 11501.32 80.98 56835.32 88888.00 2018-09-29 14:07:54.907 272 11501.31 80.98 56835.23 88888.00 2018-09-29 14:07:55.407 272 11501.26 80.93 56835.17 88888.00 2018-09-29 14:07:55.907 272 11501.18 80.87 56835.10 88888.00 2018-09-29 14:07:56.407 272 11501.22 80.86 56835.07 88888.00 2018-09-29 14:07:56.907 272 11501.18 80.79 56834.90 88888.00 2018-09-29 14:07:57.407 272 11501.09 80.72 56834.80 88888.00 2018-09-29 14:07:57.907 272 11501.06 80.69 56834.70 88888.00 2018-09-29 14:07:58.407 272 11501.04 80.62 56834.58 88888.00 2018-09-29 14:07:58.907 272 11501.01 80.57 56834.45 88888.00 2018-09-29 14:07:59.407 272 11501.02 80.53 56834.30 88888.00 2018-09-29 14:07:59.907 272 11501.02 80.45 56834.16 88888.00 2018-09-29 14:08:00.407 272 11500.91 80.35 56834.05 88888.00 2018-09-29 14:08:00.907 272 11500.85 80.30 56834.00 88888.00 2018-09-29 14:08:01.407 272 11500.89 80.28 56833.93 88888.00 2018-09-29 14:08:01.907 272 11500.82 80.25 56833.77 88888.00 2018-09-29 14:08:02.407 272 11500.82 80.19 56833.63 88888.00 2018-09-29 14:08:02.907 272 11500.81 80.13 56833.50 88888.00 2018-09-29 14:08:03.407 272 11500.77 80.08 56833.46 88888.00 2018-09-29 14:08:03.907 272 11500.84 80.04 56833.34 88888.00 2018-09-29 14:08:04.407 272 11500.88 79.99 56833.21 88888.00 2018-09-29 14:08:04.907 272 11500.84 79.98 56833.13 88888.00 2018-09-29 14:08:05.407 272 11500.84 79.96 56833.05 88888.00 2018-09-29 14:08:05.907 272 11500.83 79.93 56832.92 88888.00 2018-09-29 14:08:06.407 272 11500.83 79.92 56832.85 88888.00 2018-09-29 14:08:06.907 272 11500.91 79.87 56832.69 88888.00 2018-09-29 14:08:07.407 272 11500.98 79.85 56832.60 88888.00 2018-09-29 14:08:07.907 272 11500.97 79.82 56832.53 88888.00 2018-09-29 14:08:08.407 272 11501.06 79.80 56832.49 88888.00 2018-09-29 14:08:08.907 272 11501.10 79.75 56832.40 88888.00 2018-09-29 14:08:09.407 272 11501.04 79.71 56832.34 88888.00 2018-09-29 14:08:09.907 272 11501.16 79.68 56832.30 88888.00 2018-09-29 14:08:10.407 272 11501.23 79.65 56832.28 88888.00 2018-09-29 14:08:10.907 272 11501.19 79.70 56832.28 88888.00 2018-09-29 14:08:11.407 272 11501.25 79.74 56832.25 88888.00 2018-09-29 14:08:11.907 272 11501.30 79.73 56832.27 88888.00 2018-09-29 14:08:12.407 272 11501.33 79.62 56832.24 88888.00 2018-09-29 14:08:12.907 272 11501.44 79.61 56832.24 88888.00 2018-09-29 14:08:13.407 272 11501.52 79.60 56832.27 88888.00 2018-09-29 14:08:13.907 272 11501.56 79.58 56832.27 88888.00 2018-09-29 14:08:14.407 272 11501.58 79.55 56832.30 88888.00 2018-09-29 14:08:14.907 272 11501.65 79.52 56832.27 88888.00 2018-09-29 14:08:15.407 272 11501.61 79.43 56832.24 88888.00 2018-09-29 14:08:16.407 272 11501.73 79.48 56832.25 88888.00 2018-09-29 14:08:16.907 272 11501.72 79.45 56832.23 88888.00 2018-09-29 14:08:17.407 272 11501.78 79.46 56832.23 88888.00 2018-09-29 14:08:17.907 272 11501.85 79.46 56832.25 88888.00 2018-09-29 14:08:18.407 272 11501.77 79.47 56832.33 88888.00 2018-09-29 14:08:18.907 272 11501.85 79.44 56832.30 88888.00 2018-09-29 14:08:19.407 272 11501.86 79.41 56832.25 88888.00 2018-09-29 14:08:19.907 272 11501.81 79.45 56832.26 88888.00 2018-09-29 14:08:20.407 272 11501.80 79.41 56832.31 88888.00 2018-09-29 14:08:20.907 272 11501.85 79.34 56832.31 88888.00 2018-09-29 14:08:21.407 272 11501.85 79.40 56832.32 88888.00 2018-09-29 14:08:21.907 272 11501.86 79.41 56832.34 88888.00 2018-09-29 14:08:22.407 272 11501.89 79.38 56832.26 88888.00 2018-09-29 14:08:22.907 272 11501.81 79.34 56832.30 88888.00 2018-09-29 14:08:23.407 272 11501.85 79.38 56832.33 88888.00 2018-09-29 14:08:23.907 272 11501.93 79.34 56832.25 88888.00 2018-09-29 14:08:24.407 272 11501.88 79.34 56832.23 88888.00 2018-09-29 14:08:24.907 272 11501.93 79.46 56832.19 88888.00 2018-09-29 14:08:25.407 272 11501.99 79.47 56832.23 88888.00 2018-09-29 14:08:26.407 272 11501.99 79.43 56832.24 88888.00 2018-09-29 14:08:26.907 272 11502.02 79.39 56832.23 88888.00 2018-09-29 14:08:27.407 272 11502.00 79.44 56832.26 88888.00 2018-09-29 14:08:27.907 272 11502.03 79.48 56832.28 88888.00 2018-09-29 14:08:28.407 272 11502.06 79.45 56832.26 88888.00 2018-09-29 14:08:28.907 272 11502.03 79.45 56832.28 88888.00 2018-09-29 14:08:29.407 272 11502.08 79.44 56832.27 88888.00 2018-09-29 14:08:29.907 272 11502.13 79.45 56832.30 88888.00 2018-09-29 14:08:30.407 272 11502.14 79.46 56832.33 88888.00 2018-09-29 14:08:30.907 272 11502.19 79.51 56832.33 88888.00 2018-09-29 14:08:31.407 272 11502.27 79.55 56832.28 88888.00 2018-09-29 14:08:31.907 272 11502.27 79.54 56832.34 88888.00 2018-09-29 14:08:32.407 272 11502.30 79.50 56832.38 88888.00 2018-09-29 14:08:32.907 272 11502.31 79.50 56832.40 88888.00 2018-09-29 14:08:33.407 272 11502.35 79.48 56832.38 88888.00 2018-09-29 14:08:33.907 272 11502.43 79.55 56832.41 88888.00 2018-09-29 14:08:34.407 272 11502.51 79.50 56832.39 88888.00 2018-09-29 14:08:34.907 272 11502.50 79.46 56832.43 88888.00 2018-09-29 14:08:35.407 272 11502.57 79.48 56832.43 88888.00 2018-09-29 14:08:35.907 272 11502.62 79.44 56832.47 88888.00 2018-09-29 14:08:36.408 272 11502.62 79.43 56832.41 88888.00 2018-09-29 14:08:36.908 272 11502.65 79.39 56832.43 88888.00 2018-09-29 14:08:37.408 272 11502.73 79.28 56832.40 88888.00 2018-09-29 14:08:37.908 272 11502.73 79.31 56832.32 88888.00 2018-09-29 14:08:38.408 272 11502.79 79.33 56832.36 88888.00 2018-09-29 14:08:38.908 272 11502.87 79.32 56832.32 88888.00 2018-09-29 14:08:39.408 272 11502.91 79.31 56832.31 88888.00 2018-09-29 14:08:39.908 272 11502.90 79.28 56832.30 88888.00 2018-09-29 14:08:40.408 272 11502.96 79.28 56832.21 88888.00 2018-09-29 14:08:40.908 272 11502.93 79.20 56832.24 88888.00 2018-09-29 14:08:41.408 272 11502.98 79.12 56832.25 88888.00 2018-09-29 14:08:41.908 272 11503.10 79.07 56832.24 88888.00 2018-09-29 14:08:42.408 272 11503.07 79.00 56832.24 88888.00 2018-09-29 14:08:42.908 272 11503.07 79.04 56832.23 88888.00 2018-09-29 14:08:43.408 272 11503.05 79.00 56832.17 88888.00 2018-09-29 14:08:43.908 272 11503.05 78.92 56832.14 88888.00 2018-09-29 14:08:44.408 272 11503.07 78.91 56832.18 88888.00 2018-09-29 14:08:44.908 272 11503.13 78.82 56832.18 88888.00 2018-09-29 14:08:45.408 272 11503.04 78.70 56832.07 88888.00 2018-09-29 14:08:45.908 272 11502.97 78.73 56832.05 88888.00 2018-09-29 14:08:46.408 272 11502.95 78.70 56832.08 88888.00 2018-09-29 14:08:46.908 272 11502.89 78.59 56832.05 88888.00 2018-09-29 14:08:47.408 272 11502.85 78.55 56832.04 88888.00 2018-09-29 14:08:47.908 272 11502.89 78.55 56832.07 88888.00 2018-09-29 14:08:48.408 272 11502.82 78.49 56832.04 88888.00 2018-09-29 14:08:48.908 272 11502.79 78.44 56831.99 88888.00 2018-09-29 14:08:49.408 272 11502.75 78.38 56831.96 88888.00 2018-09-29 14:08:49.908 272 11502.63 78.35 56831.96 88888.00 2018-09-29 14:08:50.408 272 11502.62 78.37 56831.88 88888.00 2018-09-29 14:08:50.908 272 11502.61 78.32 56831.87 88888.00 2018-09-29 14:08:51.408 272 11502.50 78.30 56831.83 88888.00 2018-09-29 14:08:51.908 272 11502.49 78.29 56831.76 88888.00 2018-09-29 14:08:52.408 272 11502.55 78.19 56831.75 88888.00 2018-09-29 14:08:52.908 272 11502.44 78.16 56831.78 88888.00 2018-09-29 14:08:53.408 272 11502.36 78.11 56831.74 88888.00 2018-09-29 14:08:53.908 272 11502.41 78.17 56831.70 88888.00 2018-09-29 14:08:54.408 272 11502.35 78.15 56831.59 88888.00 2018-09-29 14:08:54.908 272 11502.33 78.17 56831.55 88888.00 2018-09-29 14:08:55.408 272 11502.34 78.18 56831.55 88888.00 2018-09-29 14:08:55.908 272 11502.27 78.17 56831.54 88888.00 2018-09-29 14:08:56.408 272 11502.27 78.19 56831.54 88888.00 2018-09-29 14:08:56.908 272 11502.40 78.11 56831.47 88888.00 2018-09-29 14:08:57.908 272 11502.35 78.12 56831.41 88888.00 2018-09-29 14:08:58.408 272 11502.36 78.10 56831.42 88888.00 2018-09-29 14:08:58.908 272 11502.33 78.02 56831.34 88888.00 2018-09-29 14:08:59.408 272 11502.40 78.10 56831.31 88888.00 2018-09-29 14:08:59.908 272 11502.51 78.21 56831.27 88888.00 2018-09-29 14:09:00.408 272 11502.52 78.12 56831.31 88888.00 2018-09-29 14:09:00.908 272 11502.54 78.10 56831.33 88888.00 2018-09-29 14:09:01.408 272 11502.54 78.14 56831.30 88888.00 2018-09-29 14:09:01.908 272 11502.51 78.16 56831.30 88888.00 2018-09-29 14:09:02.408 272 11502.56 78.10 56831.28 88888.00 2018-09-29 14:09:02.908 272 11502.62 78.14 56831.29 88888.00 2018-09-29 14:09:03.408 272 11502.61 78.12 56831.29 88888.00 2018-09-29 14:09:03.908 272 11502.59 78.17 56831.30 88888.00 2018-09-29 14:09:04.408 272 11502.65 78.21 56831.33 88888.00 2018-09-29 14:09:04.908 272 11502.59 78.14 56831.38 88888.00 2018-09-29 14:09:05.408 272 11502.63 78.12 56831.40 88888.00 2018-09-29 14:09:05.908 272 11502.71 78.17 56831.43 88888.00 2018-09-29 14:09:06.408 272 11502.68 78.11 56831.44 88888.00 2018-09-29 14:09:06.908 272 11502.66 78.15 56831.44 88888.00 2018-09-29 14:09:07.408 272 11502.65 78.22 56831.55 88888.00 2018-09-29 14:09:07.908 272 11502.59 78.22 56831.63 88888.00 2018-09-29 14:09:08.408 272 11502.61 78.23 56831.74 88888.00 2018-09-29 14:09:08.908 272 11502.63 78.21 56831.81 88888.00 2018-09-29 14:09:09.408 272 11502.54 78.16 56831.93 88888.00 2018-09-29 14:09:09.908 272 11502.54 78.21 56831.96 88888.00 2018-09-29 14:09:10.408 272 11502.54 78.17 56832.02 88888.00 2018-09-29 14:09:10.908 272 11502.50 78.14 56832.02 88888.00 2018-09-29 14:09:11.408 272 11502.48 78.15 56832.13 88888.00 2018-09-29 14:09:11.908 272 11502.49 78.14 56832.20 88888.00 2018-09-29 14:09:12.408 272 11502.44 78.10 56832.31 88888.00 2018-09-29 14:09:12.908 272 11502.33 78.12 56832.46 88888.00 2018-09-29 14:09:13.408 272 11502.38 78.18 56832.60 88888.00 2018-09-29 14:09:13.908 272 11502.36 78.15 56832.65 88888.00 2018-09-29 14:09:14.408 272 11502.26 78.16 56832.78 88888.00 2018-09-29 14:09:14.908 272 11502.27 78.17 56832.89 88888.00 2018-09-29 14:09:15.408 272 11502.22 78.12 56832.92 88888.00 2018-09-29 14:09:15.908 272 11502.14 78.12 56832.98 88888.00 2018-09-29 14:09:16.408 272 11502.12 78.14 56833.07 88888.00 2018-09-29 14:09:16.908 272 11502.05 78.07 56833.18 88888.00 2018-09-29 14:09:17.408 272 11501.96 78.04 56833.29 88888.00 2018-09-29 14:09:17.908 272 11502.02 78.04 56833.43 88888.00 2018-09-29 14:09:18.408 272 11502.00 78.00 56833.53 88888.00 2018-09-29 14:09:18.908 272 11501.88 78.09 56833.56 88888.00 2018-09-29 14:09:19.408 272 11501.89 78.07 56833.66 88888.00 2018-09-29 14:09:19.908 272 11501.81 78.04 56833.68 88888.00 2018-09-29 14:09:20.408 272 11501.77 78.10 56833.77 88888.00 2018-09-29 14:09:20.908 272 11501.80 78.04 56833.81 88888.00 2018-09-29 14:09:21.408 272 11501.72 78.09 56833.91 88888.00 2018-09-29 14:09:21.908 272 11501.63 78.09 56833.97 88888.00 2018-09-29 14:09:22.408 272 11501.64 78.05 56834.00 88888.00 2018-09-29 14:09:22.908 272 11501.60 78.07 56834.10 88888.00 2018-09-29 14:09:23.408 272 11501.51 78.08 56834.17 88888.00 2018-09-29 14:09:23.908 272 11501.50 78.05 56834.25 88888.00 2018-09-29 14:09:24.408 272 11501.45 78.09 56834.30 88888.00 2018-09-29 14:09:24.908 272 11501.38 78.07 56834.29 88888.00 2018-09-29 14:09:25.408 272 11501.37 78.04 56834.29 88888.00 2018-09-29 14:09:25.908 272 11501.32 78.07 56834.33 88888.00 2018-09-29 14:09:26.408 272 11501.26 78.08 56834.35 88888.00 2018-09-29 14:09:26.908 272 11501.27 78.05 56834.37 88888.00 2018-09-29 14:09:27.408 272 11501.20 78.04 56834.37 88888.00 2018-09-29 14:09:27.908 272 11501.15 78.01 56834.40 88888.00 2018-09-29 14:09:28.408 272 11501.12 78.04 56834.40 88888.00 2018-09-29 14:09:28.908 272 11501.08 78.02 56834.42 88888.00 2018-09-29 14:09:29.408 272 11501.02 78.04 56834.39 88888.00 2018-09-29 14:09:29.908 272 11501.03 78.05 56834.40 88888.00 2018-09-29 14:09:30.408 272 11501.02 78.09 56834.44 88888.00 2018-09-29 14:09:30.908 272 11500.92 78.10 56834.50 88888.00 2018-09-29 14:09:31.408 272 11500.96 78.09 56834.48 88888.00 2018-09-29 14:09:31.908 272 11500.95 78.14 56834.44 88888.00 2018-09-29 14:09:32.408 272 11500.82 78.17 56834.55 88888.00 2018-09-29 14:09:32.908 272 11500.81 78.23 56834.61 88888.00 2018-09-29 14:09:33.408 272 11500.81 78.21 56834.57 88888.00 2018-09-29 14:09:33.908 272 11500.76 78.26 56834.50 88888.00 2018-09-29 14:09:34.408 272 11500.85 78.28 56834.50 88888.00 2018-09-29 14:09:34.908 272 11500.87 78.24 56834.58 88888.00 2018-09-29 14:09:35.408 272 11500.81 78.21 56834.52 88888.00 2018-09-29 14:09:35.908 272 11500.89 78.19 56834.59 88888.00 2018-09-29 14:09:36.408 272 11500.89 78.23 56834.64 88888.00 2018-09-29 14:09:36.908 272 11500.80 78.25 56834.71 88888.00 2018-09-29 14:09:37.408 272 11500.76 78.26 56834.78 88888.00 2018-09-29 14:09:37.908 272 11500.74 78.25 56834.83 88888.00 2018-09-29 14:09:38.408 272 11500.73 78.28 56834.90 88888.00 2018-09-29 14:09:39.408 272 11500.76 78.26 56835.02 88888.00 2018-09-29 14:09:39.908 272 11500.64 78.29 56835.12 88888.00 2018-09-29 14:09:40.408 272 11500.70 78.23 56835.20 88888.00 2018-09-29 14:09:40.908 272 11500.63 78.25 56835.25 88888.00 2018-09-29 14:09:41.408 272 11500.48 78.19 56835.32 88888.00 2018-09-29 14:09:41.908 272 11500.49 78.19 56835.46 88888.00 2018-09-29 14:09:42.408 272 11500.43 78.21 56835.53 88888.00 2018-09-29 14:09:42.908 272 11500.35 78.23 56835.59 88888.00 2018-09-29 14:09:43.408 272 11500.34 78.17 56835.70 88888.00 2018-09-29 14:09:43.908 272 11500.27 78.10 56835.77 88888.00 2018-09-29 14:09:44.408 272 11500.12 78.03 56835.85 88888.00 2018-09-29 14:09:44.908 272 11500.13 78.04 56835.92 88888.00 2018-09-29 14:09:45.408 272 11500.06 78.08 56836.02 88888.00 2018-09-29 14:09:45.908 272 11500.02 78.09 56836.13 88888.00 2018-09-29 14:09:46.408 272 11499.99 78.07 56836.24 88888.00 2018-09-29 14:09:46.908 272 11499.84 78.03 56836.31 88888.00 2018-09-29 14:09:47.408 272 11499.66 78.04 56836.39 88888.00 2018-09-29 14:09:47.908 272 11499.67 78.04 56836.45 88888.00 2018-09-29 14:09:48.408 272 11499.59 77.97 56836.47 88888.00 2018-09-29 14:09:49.408 272 11499.42 78.05 56836.54 88888.00 2018-09-29 14:09:49.908 272 11499.34 77.96 56836.58 88888.00 2018-09-29 14:09:50.408 272 11499.24 77.91 56836.66 88888.00 2018-09-29 14:09:50.908 272 11499.21 77.89 56836.68 88888.00 2018-09-29 14:09:51.408 272 11499.04 77.88 56836.64 88888.00 2018-09-29 14:09:51.908 272 11498.88 77.89 56836.68 88888.00 2018-09-29 14:09:52.408 272 11498.83 77.85 56836.68 88888.00 2018-09-29 14:09:52.908 272 11498.79 77.77 56836.58 88888.00 2018-09-29 14:09:53.408 272 11498.60 77.73 56836.55 88888.00 2018-09-29 14:09:53.908 272 11498.58 77.71 56836.49 88888.00 2018-09-29 14:09:54.408 272 11498.54 77.66 56836.43 88888.00 2018-09-29 14:09:54.908 272 11498.44 77.60 56836.43 88888.00 2018-09-29 14:09:55.408 272 11498.35 77.53 56836.38 88888.00 2018-09-29 14:09:55.908 272 11498.27 77.47 56836.22 88888.00 2018-09-29 14:09:56.408 272 11498.09 77.44 56836.12 88888.00 2018-09-29 14:09:56.908 272 11498.11 77.49 56836.08 88888.00 2018-09-29 14:09:57.408 272 11498.03 77.41 56835.96 88888.00 2018-09-29 14:09:57.908 272 11497.98 77.30 56835.92 88888.00 2018-09-29 14:09:58.408 272 11497.93 77.23 56835.83 88888.00 2018-09-29 14:09:58.908 272 11497.82 77.15 56835.67 88888.00 2018-09-29 14:09:59.408 272 11497.71 77.09 56835.59 88888.00 2018-09-29 14:09:59.908 272 11497.72 77.06 56835.47 88888.00 2018-09-29 14:10:00.408 272 11497.68 77.03 56835.39 88888.00 2018-09-29 14:10:00.908 272 11497.57 77.00 56835.34 88888.00 2018-09-29 14:10:01.408 272 11497.58 76.96 56835.20 88888.00 2018-09-29 14:10:01.908 272 11497.50 76.87 56835.09 88888.00 2018-09-29 14:10:02.408 272 11497.38 76.85 56835.00 88888.00 2018-09-29 14:10:02.908 272 11497.46 76.83 56834.88 88888.00 2018-09-29 14:10:03.408 272 11497.42 76.78 56834.80 88888.00 2018-09-29 14:10:03.908 272 11497.36 76.78 56834.75 88888.00 2018-09-29 14:10:04.408 272 11497.40 76.79 56834.64 88888.00 2018-09-29 14:10:04.908 272 11497.41 76.74 56834.57 88888.00 2018-09-29 14:10:05.408 272 11497.35 76.71 56834.48 88888.00 2018-09-29 14:10:05.908 272 11497.42 76.72 56834.40 88888.00 2018-09-29 14:10:06.408 272 11497.46 76.76 56834.33 88888.00 2018-09-29 14:10:06.908 272 11497.42 76.82 56834.23 88888.00 2018-09-29 14:10:07.408 272 11497.51 76.80 56834.18 88888.00 2018-09-29 14:10:07.908 272 11497.62 76.81 56834.07 88888.00 2018-09-29 14:10:08.408 272 11497.53 76.78 56834.01 88888.00 2018-09-29 14:10:08.908 272 11497.60 76.78 56833.98 88888.00 2018-09-29 14:10:09.408 272 11497.68 76.81 56833.98 88888.00 2018-09-29 14:10:09.908 272 11497.70 76.87 56834.01 88888.00 2018-09-29 14:10:10.408 272 11497.75 76.94 56834.04 88888.00 2018-09-29 14:10:10.908 272 11497.78 76.96 56833.99 88888.00 2018-09-29 14:10:11.408 272 11497.78 76.94 56833.97 88888.00 2018-09-29 14:10:11.908 272 11497.90 77.00 56833.99 88888.00 2018-09-29 14:10:12.408 272 11497.93 76.98 56834.03 88888.00 2018-09-29 14:10:12.908 272 11498.02 76.95 56834.01 88888.00 2018-09-29 14:10:13.408 272 11498.06 77.06 56834.04 88888.00 2018-09-29 14:10:13.908 272 11498.09 77.05 56834.12 88888.00 2018-09-29 14:10:14.408 272 11498.06 77.06 56834.20 88888.00 2018-09-29 14:10:14.908 272 11498.14 77.13 56834.17 88888.00 2018-09-29 14:10:15.408 272 11498.18 77.05 56834.20 88888.00 2018-09-29 14:10:15.908 272 11498.19 77.07 56834.24 88888.00 2018-09-29 14:10:16.408 272 11498.27 77.13 56834.35 88888.00 2018-09-29 14:10:16.908 272 11498.32 77.21 56834.44 88888.00 2018-09-29 14:10:17.408 272 11498.25 77.19 56834.51 88888.00 2018-09-29 14:10:17.908 272 11498.31 77.21 56834.64 88888.00 2018-09-29 14:10:18.408 272 11498.25 77.20 56834.72 88888.00 2018-09-29 14:10:18.908 272 11498.24 77.23 56834.80 88888.00 2018-09-29 14:10:19.408 272 11498.25 77.28 56834.88 88888.00 2018-09-29 14:10:19.908 272 11498.30 77.27 56834.96 88888.00 2018-09-29 14:10:20.908 272 11498.31 77.42 56835.08 88888.00 2018-09-29 14:10:21.408 272 11498.26 77.37 56835.19 88888.00 2018-09-29 14:10:21.908 272 11498.23 77.36 56835.36 88888.00 2018-09-29 14:10:22.408 272 11498.23 77.40 56835.45 88888.00 2018-09-29 14:10:22.908 272 11498.20 77.39 56835.51 88888.00 2018-09-29 14:10:23.408 272 11498.10 77.41 56835.58 88888.00 2018-09-29 14:10:23.908 272 11498.12 77.42 56835.67 88888.00 2018-09-29 14:10:24.408 272 11498.07 77.40 56835.73 88888.00 2018-09-29 14:10:24.908 272 11498.00 77.39 56835.83 88888.00 2018-09-29 14:10:25.408 272 11497.95 77.37 56835.93 88888.00 2018-09-29 14:10:25.908 272 11497.88 77.39 56836.00 88888.00 2018-09-29 14:10:26.408 272 11497.84 77.46 56836.09 88888.00 2018-09-29 14:10:26.908 272 11497.84 77.40 56836.08 88888.00 2018-09-29 14:10:27.408 272 11497.78 77.35 56836.10 88888.00 2018-09-29 14:10:27.908 272 11497.70 77.35 56836.11 88888.00 2018-09-29 14:10:28.408 272 11497.69 77.37 56836.21 88888.00 2018-09-29 14:10:28.908 272 11497.63 77.37 56836.29 88888.00 2018-09-29 14:10:29.408 272 11497.64 77.37 56836.25 88888.00 2018-09-29 14:10:29.908 272 11497.62 77.34 56836.25 88888.00 2018-09-29 14:10:30.408 272 11497.54 77.33 56836.25 88888.00 2018-09-29 14:10:30.908 272 11497.46 77.30 56836.24 88888.00 2018-09-29 14:10:31.408 272 11497.47 77.30 56836.19 88888.00 2018-09-29 14:10:31.908 272 11497.37 77.25 56836.13 88888.00 2018-09-29 14:10:32.408 272 11497.31 77.23 56836.08 88888.00 2018-09-29 14:10:32.908 272 11497.42 77.27 56836.06 88888.00 2018-09-29 14:10:33.408 272 11497.38 77.28 56836.03 88888.00 2018-09-29 14:10:33.908 272 11497.36 77.30 56836.03 88888.00 2018-09-29 14:10:34.408 272 11497.40 77.22 56835.99 88888.00 2018-09-29 14:10:34.908 272 11497.34 77.14 56835.90 88888.00 2018-09-29 14:10:35.408 272 11497.26 77.17 56835.83 88888.00 2018-09-29 14:10:35.908 272 11497.34 77.17 56835.76 88888.00 2018-09-29 14:10:36.408 272 11497.29 77.14 56835.77 88888.00 2018-09-29 14:10:36.908 272 11497.28 77.15 56835.72 88888.00 2018-09-29 14:10:37.408 272 11497.33 77.10 56835.60 88888.00 2018-09-29 14:10:37.908 272 11497.34 77.00 56835.54 88888.00 2018-09-29 14:10:38.408 272 11497.38 76.99 56835.39 88888.00 2018-09-29 14:10:38.908 272 11497.46 76.98 56835.28 88888.00 2018-09-29 14:10:39.408 272 11497.38 76.86 56835.21 88888.00 2018-09-29 14:10:39.908 272 11497.41 76.85 56835.21 88888.00 2018-09-29 14:10:40.408 272 11497.50 76.79 56835.09 88888.00 2018-09-29 14:10:40.909 272 11497.46 76.73 56834.97 88888.00 2018-09-29 14:10:41.909 272 11497.55 76.60 56834.72 88888.00 2018-09-29 14:10:42.409 272 11497.57 76.57 56834.57 88888.00 2018-09-29 14:10:42.909 272 11497.60 76.57 56834.52 88888.00 2018-09-29 14:10:43.409 272 11497.68 76.52 56834.39 88888.00 2018-09-29 14:10:43.909 272 11497.69 76.41 56834.33 88888.00 2018-09-29 14:10:44.409 272 11497.68 76.32 56834.23 88888.00 2018-09-29 14:10:44.909 272 11497.76 76.26 56834.13 88888.00 2018-09-29 14:10:45.409 272 11497.77 76.27 56834.05 88888.00 2018-09-29 14:10:45.909 272 11497.85 76.27 56834.07 88888.00 2018-09-29 14:10:46.409 272 11497.97 76.19 56834.16 88888.00 2018-09-29 14:10:46.909 272 11497.93 76.15 56834.12 88888.00 2018-09-29 14:10:47.409 272 11497.91 76.10 56834.13 88888.00 2018-09-29 14:10:47.909 272 11498.04 76.12 56834.25 88888.00 2018-09-29 14:10:48.409 272 11498.06 76.08 56834.27 88888.00 2018-09-29 14:10:48.909 272 11498.05 76.08 56834.35 88888.00 2018-09-29 14:10:49.409 272 11498.13 76.11 56834.48 88888.00 2018-09-29 14:10:49.909 272 11498.13 76.13 56834.54 88888.00 2018-09-29 14:10:50.409 272 11498.10 76.30 56834.71 88888.00 2018-09-29 14:10:50.909 272 11498.21 76.30 56834.87 88888.00 2018-09-29 14:10:51.409 272 11498.18 76.19 56834.93 88888.00 2018-09-29 14:10:51.909 272 11498.19 76.28 56835.13 88888.00 2018-09-29 14:10:52.409 272 11498.26 76.33 56835.26 88888.00 2018-09-29 14:10:52.909 272 11498.26 76.35 56835.36 88888.00 2018-09-29 14:10:53.409 272 11498.25 76.44 56835.49 88888.00 2018-09-29 14:10:53.909 272 11498.34 76.42 56835.66 88888.00 2018-09-29 14:10:54.409 272 11498.30 76.48 56835.80 88888.00 2018-09-29 14:10:54.909 272 11498.34 76.60 56835.91 88888.00 2018-09-29 14:10:55.409 272 11498.39 76.60 56836.06 88888.00 2018-09-29 14:10:55.909 272 11498.42 76.67 56836.23 88888.00 2018-09-29 14:10:56.409 272 11498.39 76.76 56836.38 88888.00 2018-09-29 14:10:56.909 272 11498.47 76.85 56836.44 88888.00 2018-09-29 14:10:57.409 272 11498.46 76.81 56836.49 88888.00 2018-09-29 14:10:57.909 272 11498.46 76.82 56836.57 88888.00 2018-09-29 14:10:58.409 272 11498.53 76.83 56836.63 88888.00 2018-09-29 14:10:58.909 272 11498.55 76.82 56836.68 88888.00 2018-09-29 14:10:59.409 272 11498.61 76.89 56836.68 88888.00 2018-09-29 14:10:59.909 272 11498.68 76.88 56836.68 88888.00 2018-09-29 14:11:00.409 272 11498.63 76.86 56836.73 88888.00 2018-09-29 14:11:00.909 272 11498.67 76.89 56836.66 88888.00 2018-09-29 14:11:01.409 272 11498.74 76.88 56836.64 88888.00 2018-09-29 14:11:02.409 272 11498.77 76.86 56836.62 88888.00 2018-09-29 14:11:02.909 272 11498.86 76.85 56836.56 88888.00 2018-09-29 14:11:03.409 272 11498.88 76.85 56836.47 88888.00 2018-09-29 14:11:03.909 272 11498.90 76.81 56836.39 88888.00 2018-09-29 14:11:04.409 272 11498.97 76.76 56836.30 88888.00 2018-09-29 14:11:04.909 272 11499.02 76.75 56836.24 88888.00 2018-09-29 14:11:05.409 272 11499.03 76.80 56836.05 88888.00 2018-09-29 14:11:05.909 272 11499.13 76.72 56835.98 88888.00 2018-09-29 14:11:06.409 272 11499.11 76.62 56835.90 88888.00 2018-09-29 14:11:06.909 272 11499.14 76.54 56835.77 88888.00 2018-09-29 14:11:07.409 272 11499.20 76.53 56835.66 88888.00 2018-09-29 14:11:07.909 272 11499.17 76.45 56835.54 88888.00 2018-09-29 14:11:08.409 272 11499.16 76.40 56835.49 88888.00 2018-09-29 14:11:08.909 272 11499.22 76.32 56835.44 88888.00 2018-09-29 14:11:09.409 272 11499.17 76.20 56835.35 88888.00 2018-09-29 14:11:09.909 272 11499.22 76.14 56835.34 88888.00 2018-09-29 14:11:10.409 272 11499.28 76.11 56835.34 88888.00 2018-09-29 14:11:10.909 272 11499.23 76.06 56835.33 88888.00 2018-09-29 14:11:11.409 272 11499.21 76.01 56835.31 88888.00 2018-09-29 14:11:12.409 272 11499.20 75.87 56835.27 88888.00 2018-09-29 14:11:12.909 272 11499.24 75.77 56835.31 88888.00 2018-09-29 14:11:13.409 272 11499.24 75.71 56835.29 88888.00 2018-09-29 14:11:13.909 272 11499.16 75.66 56835.33 88888.00 2018-09-29 14:11:14.409 272 11499.16 75.59 56835.44 88888.00 2018-09-29 14:11:14.909 272 11499.21 75.52 56835.47 88888.00 2018-09-29 14:11:15.409 272 11499.17 75.47 56835.55 88888.00 2018-09-29 14:11:15.909 272 11499.15 75.49 56835.63 88888.00 2018-09-29 14:11:16.409 272 11499.15 75.49 56835.70 88888.00 2018-09-29 14:11:16.909 272 11499.09 75.51 56835.78 88888.00 2018-09-29 14:11:17.409 272 11499.04 75.53 56835.86 88888.00 2018-09-29 14:11:17.909 272 11499.13 75.51 56835.97 88888.00 2018-09-29 14:11:18.409 272 11499.07 75.45 56836.15 88888.00 2018-09-29 14:11:18.909 272 11499.03 75.51 56836.29 88888.00 2018-09-29 14:11:19.409 272 11499.10 75.52 56836.37 88888.00 2018-09-29 14:11:19.909 272 11499.06 75.45 56836.50 88888.00 2018-09-29 14:11:20.409 272 11499.06 75.55 56836.71 88888.00 2018-09-29 14:11:20.909 272 11499.14 75.58 56836.83 88888.00 2018-09-29 14:11:21.409 272 11499.08 75.53 56836.83 88888.00 2018-09-29 14:11:21.909 272 11499.09 75.55 56836.96 88888.00 2018-09-29 14:11:22.409 272 11499.17 75.57 56837.08 88888.00 2018-09-29 14:11:22.909 272 11499.09 75.57 56837.16 88888.00 2018-09-29 14:11:23.409 272 11499.10 75.57 56837.27 88888.00 2018-09-29 14:11:23.909 272 11499.11 75.52 56837.40 88888.00 2018-09-29 14:11:24.409 272 11499.03 75.52 56837.51 88888.00 2018-09-29 14:11:24.909 272 11499.00 75.56 56837.66 88888.00 2018-09-29 14:11:25.409 272 11499.04 75.59 56837.76 88888.00 2018-09-29 14:11:25.909 272 11498.97 75.57 56837.88 88888.00 2018-09-29 14:11:26.409 272 11499.00 75.57 56837.98 88888.00 2018-09-29 14:11:26.909 272 11499.06 75.59 56838.07 88888.00 2018-09-29 14:11:27.409 272 11499.00 75.57 56838.20 88888.00 2018-09-29 14:11:27.909 272 11498.99 75.60 56838.33 88888.00 2018-09-29 14:11:28.409 272 11499.00 75.64 56838.41 88888.00 2018-09-29 14:11:28.909 272 11498.87 75.63 56838.59 88888.00 2018-09-29 14:11:29.409 272 11498.79 75.62 56838.68 88888.00 2018-09-29 14:11:29.909 272 11498.83 75.62 56838.78 88888.00 2018-09-29 14:11:30.409 272 11498.73 75.63 56838.79 88888.00 2018-09-29 14:11:30.909 272 11498.68 75.59 56838.80 88888.00 2018-09-29 14:11:31.409 272 11498.72 75.60 56838.84 88888.00 2018-09-29 14:11:31.909 272 11498.59 75.56 56838.92 88888.00 2018-09-29 14:11:32.409 272 11498.48 75.56 56839.00 88888.00 2018-09-29 14:11:32.909 272 11498.48 75.53 56839.07 88888.00 2018-09-29 14:11:33.409 272 11498.39 75.50 56839.07 88888.00 2018-09-29 14:11:33.909 272 11498.33 75.47 56839.10 88888.00 2018-09-29 14:11:34.409 272 11498.34 75.46 56839.12 88888.00 2018-09-29 14:11:34.909 272 11498.23 75.36 56839.07 88888.00 2018-09-29 14:11:35.409 272 11498.12 75.31 56839.05 88888.00 2018-09-29 14:11:35.909 272 11498.09 75.23 56839.01 88888.00 2018-09-29 14:11:36.409 272 11498.00 75.17 56838.97 88888.00 2018-09-29 14:11:36.909 272 11497.92 75.16 56838.93 88888.00 2018-09-29 14:11:37.409 272 11497.86 75.13 56838.88 88888.00 2018-09-29 14:11:37.909 272 11497.75 75.06 56838.81 88888.00 2018-09-29 14:11:38.409 272 11497.63 75.02 56838.72 88888.00 2018-09-29 14:11:38.909 272 11497.60 75.01 56838.65 88888.00 2018-09-29 14:11:39.409 272 11497.49 74.94 56838.62 88888.00 2018-09-29 14:11:39.909 272 11497.38 74.89 56838.54 88888.00 2018-09-29 14:11:40.409 272 11497.41 74.90 56838.46 88888.00 2018-09-29 14:11:40.909 272 11497.34 74.90 56838.41 88888.00 2018-09-29 14:11:41.409 272 11497.19 74.88 56838.30 88888.00 2018-09-29 14:11:41.909 272 11497.14 74.82 56838.20 88888.00 2018-09-29 14:11:42.409 272 11497.05 74.77 56838.11 88888.00 2018-09-29 14:11:42.909 272 11496.94 74.74 56838.11 88888.00 2018-09-29 14:11:43.909 272 11496.92 74.69 56837.99 88888.00 2018-09-29 14:11:44.409 272 11496.81 74.71 56837.92 88888.00 2018-09-29 14:11:44.909 272 11496.81 74.70 56837.91 88888.00 2018-09-29 14:11:45.409 272 11496.77 74.67 56837.92 88888.00 2018-09-29 14:11:45.909 272 11496.72 74.64 56837.90 88888.00 2018-09-29 14:11:46.409 272 11496.77 74.70 56837.85 88888.00 2018-09-29 14:11:46.909 272 11496.73 74.69 56837.80 88888.00 2018-09-29 14:11:47.409 272 11496.64 74.68 56837.82 88888.00 2018-09-29 14:11:47.909 272 11496.67 74.72 56837.79 88888.00 2018-09-29 14:11:48.409 272 11496.67 74.72 56837.79 88888.00 2018-09-29 14:11:48.909 272 11496.59 74.70 56837.76 88888.00 2018-09-29 14:11:49.409 272 11496.63 74.69 56837.75 88888.00 2018-09-29 14:11:49.909 272 11496.61 74.71 56837.72 88888.00 2018-09-29 14:11:50.409 272 11496.54 74.72 56837.73 88888.00 2018-09-29 14:11:50.909 272 11496.60 74.71 56837.67 88888.00 2018-09-29 14:11:51.409 272 11496.63 74.67 56837.60 88888.00 2018-09-29 14:11:51.909 272 11496.59 74.65 56837.57 88888.00 2018-09-29 14:11:52.409 272 11496.64 74.68 56837.52 88888.00 2018-09-29 14:11:52.909 272 11496.64 74.69 56837.52 88888.00 2018-09-29 14:11:53.409 272 11496.59 74.71 56837.51 88888.00 2018-09-29 14:11:53.909 272 11496.64 74.74 56837.44 88888.00 2018-09-29 14:11:54.409 272 11496.64 74.71 56837.38 88888.00 2018-09-29 14:11:54.909 272 11496.59 74.71 56837.35 88888.00 2018-09-29 14:11:55.409 272 11496.66 74.70 56837.27 88888.00 2018-09-29 14:11:55.909 272 11496.66 74.61 56837.22 88888.00 2018-09-29 14:11:56.409 272 11496.59 74.60 56837.14 88888.00 2018-09-29 14:11:56.909 272 11496.59 74.51 56837.12 88888.00 2018-09-29 14:11:57.409 272 11496.61 74.45 56837.06 88888.00 2018-09-29 14:11:57.909 272 11496.60 74.43 56837.06 88888.00 2018-09-29 14:11:58.409 272 11496.54 74.43 56837.03 88888.00 2018-09-29 14:11:58.909 272 11496.52 74.45 56837.03 88888.00 2018-09-29 14:11:59.409 272 11496.49 74.48 56837.03 88888.00 2018-09-29 14:11:59.909 272 11496.46 74.49 56837.00 88888.00 2018-09-29 14:12:00.409 272 11496.39 74.44 56836.98 88888.00 2018-09-29 14:12:00.909 272 11496.28 74.40 56836.94 88888.00 2018-09-29 14:12:01.909 272 11496.28 74.29 56836.87 88888.00 2018-09-29 14:12:02.409 272 11496.22 74.22 56836.85 88888.00 2018-09-29 14:12:02.909 272 11496.21 74.19 56836.83 88888.00 2018-09-29 14:12:03.409 272 11496.12 74.14 56836.86 88888.00 2018-09-29 14:12:03.909 272 11496.01 74.13 56836.83 88888.00 2018-09-29 14:12:04.409 272 11496.03 74.16 56836.80 88888.00 2018-09-29 14:12:04.909 272 11495.95 74.16 56836.82 88888.00 2018-09-29 14:12:05.409 272 11495.89 74.15 56836.80 88888.00 2018-09-29 14:12:05.909 272 11495.87 74.16 56836.87 88888.00 2018-09-29 14:12:06.409 272 11495.81 74.15 56836.85 88888.00 2018-09-29 14:12:06.909 272 11495.77 74.14 56836.85 88888.00 2018-09-29 14:12:07.409 272 11495.80 74.11 56836.87 88888.00 2018-09-29 14:12:07.909 272 11495.76 74.11 56836.81 88888.00 2018-09-29 14:12:08.409 272 11495.66 74.17 56836.70 88888.00 2018-09-29 14:12:08.909 272 11495.70 74.24 56836.73 88888.00 2018-09-29 14:12:09.409 272 11495.74 74.37 56836.74 88888.00 2018-09-29 14:12:09.909 272 11495.69 74.38 56836.71 88888.00 2018-09-29 14:12:10.409 272 11495.76 74.37 56836.67 88888.00 2018-09-29 14:12:10.909 272 11495.76 74.34 56836.64 88888.00 2018-09-29 14:12:11.409 272 11495.78 74.38 56836.61 88888.00 2018-09-29 14:12:11.909 272 11495.83 74.42 56836.56 88888.00 2018-09-29 14:12:12.409 272 11495.91 74.43 56836.51 88888.00 2018-09-29 14:12:12.909 272 11495.95 74.49 56836.48 88888.00 2018-09-29 14:12:13.409 272 11496.08 74.56 56836.50 88888.00 2018-09-29 14:12:13.909 272 11496.15 74.58 56836.38 88888.00 2018-09-29 14:12:14.409 272 11496.16 74.56 56836.30 88888.00 2018-09-29 14:12:14.909 272 11496.33 74.60 56836.23 88888.00 2018-09-29 14:12:15.409 272 11496.43 74.58 56836.17 88888.00 2018-09-29 14:12:15.909 272 11496.50 74.58 56836.09 88888.00 2018-09-29 14:12:16.409 272 11496.64 74.62 56835.96 88888.00 2018-09-29 14:12:16.909 272 11496.72 74.62 56835.91 88888.00 2018-09-29 14:12:17.409 272 11496.75 74.58 56835.84 88888.00 2018-09-29 14:12:17.909 272 11496.84 74.63 56835.86 88888.00 2018-09-29 14:12:18.409 272 11497.00 74.61 56835.80 88888.00 2018-09-29 14:12:18.909 272 11497.02 74.54 56835.73 88888.00 2018-09-29 14:12:19.409 272 11497.09 74.54 56835.67 88888.00 2018-09-29 14:12:19.909 272 11497.20 74.51 56835.61 88888.00 2018-09-29 14:12:20.409 272 11497.21 74.53 56835.58 88888.00 2018-09-29 14:12:20.909 272 11497.29 74.53 56835.57 88888.00 2018-09-29 14:12:21.409 272 11497.41 74.53 56835.55 88888.00 2018-09-29 14:12:21.909 272 11497.37 74.51 56835.53 88888.00 2018-09-29 14:12:22.409 272 11497.44 74.54 56835.52 88888.00 2018-09-29 14:12:22.909 272 11497.48 74.50 56835.55 88888.00 2018-09-29 14:12:23.409 272 11497.37 74.45 56835.58 88888.00 2018-09-29 14:12:23.909 272 11497.44 74.47 56835.64 88888.00 2018-09-29 14:12:24.409 272 11497.55 74.41 56835.63 88888.00 2018-09-29 14:12:24.909 272 11497.49 74.34 56835.61 88888.00 2018-09-29 14:12:25.409 272 11497.46 74.34 56835.66 88888.00 2018-09-29 14:12:25.909 272 11497.46 74.31 56835.72 88888.00 2018-09-29 14:12:26.409 272 11497.37 74.28 56835.78 88888.00 2018-09-29 14:12:26.910 272 11497.30 74.28 56835.78 88888.00 2018-09-29 14:12:27.410 272 11497.30 74.26 56835.85 88888.00 2018-09-29 14:12:27.910 272 11497.23 74.21 56835.87 88888.00 2018-09-29 14:12:28.410 272 11497.15 74.27 56835.92 88888.00 2018-09-29 14:12:28.910 272 11497.14 74.28 56835.98 88888.00 2018-09-29 14:12:29.410 272 11497.07 74.26 56836.06 88888.00 2018-09-29 14:12:29.910 272 11497.01 74.30 56836.18 88888.00 2018-09-29 14:12:30.410 272 11497.00 74.30 56836.26 88888.00 2018-09-29 14:12:30.910 272 11496.88 74.24 56836.28 88888.00 2018-09-29 14:12:31.410 272 11496.87 74.28 56836.34 88888.00 2018-09-29 14:12:31.910 272 11496.87 74.30 56836.43 88888.00 2018-09-29 14:12:32.410 272 11496.79 74.31 56836.50 88888.00 2018-09-29 14:12:32.910 272 11496.74 74.41 56836.54 88888.00 2018-09-29 14:12:33.410 272 11496.73 74.40 56836.61 88888.00 2018-09-29 14:12:33.910 272 11496.67 74.45 56836.66 88888.00 2018-09-29 14:12:34.410 272 11496.77 74.58 56836.76 88888.00 2018-09-29 14:12:34.910 272 11496.77 74.63 56836.79 88888.00 2018-09-29 14:12:35.410 272 11496.68 74.62 56836.82 88888.00 2018-09-29 14:12:35.910 272 11496.77 74.62 56836.92 88888.00 2018-09-29 14:12:36.410 272 11496.78 74.68 56836.99 88888.00 2018-09-29 14:12:36.910 272 11496.71 74.76 56836.98 88888.00 2018-09-29 14:12:37.410 272 11496.80 74.84 56837.09 88888.00 2018-09-29 14:12:37.910 272 11496.94 74.90 56837.18 88888.00 2018-09-29 14:12:38.410 272 11496.94 75.01 56837.22 88888.00 2018-09-29 14:12:38.910 272 11496.95 75.10 56837.32 88888.00 2018-09-29 14:12:39.410 272 11497.07 75.08 56837.35 88888.00 2018-09-29 14:12:39.910 272 11497.16 75.16 56837.39 88888.00 2018-09-29 14:12:40.410 272 11497.26 75.26 56837.50 88888.00 2018-09-29 14:12:40.910 272 11497.37 75.37 56837.51 88888.00 2018-09-29 14:12:41.410 272 11497.42 75.45 56837.48 88888.00 2018-09-29 14:12:41.910 272 11497.53 75.57 56837.60 88888.00 2018-09-29 14:12:42.410 272 11497.60 75.62 56837.73 88888.00 2018-09-29 14:12:42.910 272 11497.69 75.62 56837.78 88888.00 2018-09-29 14:12:43.410 272 11497.82 75.71 56837.76 88888.00 2018-09-29 14:12:43.910 272 11498.00 75.73 56837.75 88888.00 2018-09-29 14:12:44.410 272 11498.03 75.76 56837.79 88888.00 2018-09-29 14:12:44.910 272 11498.14 75.79 56837.83 88888.00 2018-09-29 14:12:45.410 272 11498.33 75.83 56837.89 88888.00 2018-09-29 14:12:45.910 272 11498.40 75.89 56837.88 88888.00 2018-09-29 14:12:46.410 272 11498.51 75.92 56837.90 88888.00 2018-09-29 14:12:46.910 272 11498.60 75.89 56837.91 88888.00 2018-09-29 14:12:47.410 272 11498.62 75.90 56838.01 88888.00 2018-09-29 14:12:47.910 272 11498.73 75.99 56838.09 88888.00 2018-09-29 14:12:48.410 272 11498.83 75.92 56838.11 88888.00 2018-09-29 14:12:48.910 272 11498.90 75.89 56838.16 88888.00 2018-09-29 14:12:49.410 272 11498.93 75.90 56838.08 88888.00 2018-09-29 14:12:49.910 272 11499.00 75.86 56838.09 88888.00 2018-09-29 14:12:50.410 272 11498.99 75.84 56838.16 88888.00 2018-09-29 14:12:50.910 272 11499.06 75.83 56838.22 88888.00 2018-09-29 14:12:51.410 272 11499.10 75.83 56838.24 88888.00 2018-09-29 14:12:51.910 272 11499.01 75.83 56838.27 88888.00 2018-09-29 14:12:52.410 272 11499.04 75.78 56838.31 88888.00 2018-09-29 14:12:52.910 272 11499.13 75.78 56838.40 88888.00 2018-09-29 14:12:53.410 272 11499.08 75.81 56838.44 88888.00 2018-09-29 14:12:53.910 272 11499.11 75.77 56838.52 88888.00 2018-09-29 14:12:54.410 272 11499.16 75.76 56838.62 88888.00 2018-09-29 14:12:54.910 272 11499.11 75.72 56838.68 88888.00 2018-09-29 14:12:55.410 272 11499.04 75.73 56838.73 88888.00 2018-09-29 14:12:55.910 272 11499.06 75.77 56838.85 88888.00 2018-09-29 14:12:57.410 272 11498.95 75.64 56839.14 88888.00 2018-09-29 14:12:57.910 272 11498.85 75.66 56839.20 88888.00 2018-09-29 14:12:58.410 272 11498.80 75.73 56839.36 88888.00 2018-09-29 14:12:58.910 272 11498.82 75.74 56839.43 88888.00 2018-09-29 14:12:59.410 272 11498.77 75.76 56839.44 88888.00 2018-09-29 14:12:59.910 272 11498.70 75.77 56839.59 88888.00 2018-09-29 14:13:00.410 272 11498.72 75.79 56839.71 88888.00 2018-09-29 14:13:00.910 272 11498.68 75.83 56839.76 88888.00 2018-09-29 14:13:01.410 272 11498.63 75.87 56839.81 88888.00 2018-09-29 14:13:01.910 272 11498.66 75.85 56839.85 88888.00 2018-09-29 14:13:02.410 272 11498.61 75.80 56839.92 88888.00 2018-09-29 14:13:02.910 272 11498.58 75.79 56839.94 88888.00 2018-09-29 14:13:03.410 272 11498.66 75.91 56840.02 88888.00 2018-09-29 14:13:03.910 272 11498.65 75.94 56840.15 88888.00 2018-09-29 14:13:04.410 272 11498.59 75.94 56840.28 88888.00 2018-09-29 14:13:04.910 272 11498.62 75.96 56840.36 88888.00 2018-09-29 14:13:05.410 272 11498.58 75.96 56840.42 88888.00 2018-09-29 14:13:05.910 272 11498.60 76.01 56840.54 88888.00 2018-09-29 14:13:06.410 272 11498.66 76.01 56840.64 88888.00 2018-09-29 14:13:06.910 272 11498.61 76.06 56840.68 88888.00 2018-09-29 14:13:07.410 272 11498.63 76.10 56840.71 88888.00 2018-09-29 14:13:07.910 272 11498.70 76.18 56840.78 88888.00 2018-09-29 14:13:08.410 272 11498.74 76.19 56840.87 88888.00 2018-09-29 14:13:08.910 272 11498.73 76.21 56840.92 88888.00 2018-09-29 14:13:09.410 272 11498.81 76.24 56840.99 88888.00 2018-09-29 14:13:09.910 272 11498.83 76.21 56841.12 88888.00 2018-09-29 14:13:10.410 272 11498.83 76.21 56841.19 88888.00 2018-09-29 14:13:10.910 272 11498.87 76.28 56841.22 88888.00 2018-09-29 14:13:11.410 272 11498.87 76.31 56841.32 88888.00 2018-09-29 14:13:11.910 272 11498.90 76.38 56841.42 88888.00 2018-09-29 14:13:12.410 272 11499.03 76.37 56841.43 88888.00 2018-09-29 14:13:12.910 272 11498.97 76.32 56841.48 88888.00 2018-09-29 14:13:13.410 272 11498.96 76.37 56841.57 88888.00 2018-09-29 14:13:13.910 272 11499.04 76.35 56841.70 88888.00 2018-09-29 14:13:14.910 272 11499.00 76.41 56841.80 88888.00 2018-09-29 14:13:15.410 272 11499.03 76.38 56841.82 88888.00 2018-09-29 14:13:15.910 272 11499.01 76.34 56841.93 88888.00 2018-09-29 14:13:16.410 272 11499.01 76.39 56841.99 88888.00 2018-09-29 14:13:16.910 272 11499.06 76.34 56842.08 88888.00 2018-09-29 14:13:17.410 272 11499.01 76.31 56842.09 88888.00 2018-09-29 14:13:17.910 272 11499.01 76.30 56842.15 88888.00 2018-09-29 14:13:18.410 272 11499.04 76.27 56842.25 88888.00 2018-09-29 14:13:18.910 272 11498.97 76.30 56842.31 88888.00 2018-09-29 14:13:19.410 272 11498.94 76.31 56842.37 88888.00 2018-09-29 14:13:19.910 272 11498.92 76.33 56842.46 88888.00 2018-09-29 14:13:20.410 272 11498.86 76.34 56842.53 88888.00 2018-09-29 14:13:20.910 272 11498.80 76.38 56842.55 88888.00 2018-09-29 14:13:21.410 272 11498.85 76.35 56842.60 88888.00 2018-09-29 14:13:21.910 272 11498.80 76.32 56842.67 88888.00 2018-09-29 14:13:22.410 272 11498.75 76.38 56842.71 88888.00 2018-09-29 14:13:22.910 272 11498.81 76.35 56842.73 88888.00 2018-09-29 14:13:23.410 272 11498.75 76.32 56842.74 88888.00 2018-09-29 14:13:23.910 272 11498.69 76.35 56842.80 88888.00 2018-09-29 14:13:24.910 272 11498.72 76.28 56842.92 88888.00 2018-09-29 14:13:25.410 272 11498.69 76.30 56842.95 88888.00 2018-09-29 14:13:25.910 272 11498.75 76.33 56842.96 88888.00 2018-09-29 14:13:26.410 272 11498.69 76.34 56842.98 88888.00 2018-09-29 14:13:26.910 272 11498.62 76.40 56843.03 88888.00 2018-09-29 14:13:27.410 272 11498.66 76.41 56843.05 88888.00 2018-09-29 14:13:27.910 272 11498.60 76.44 56843.11 88888.00 2018-09-29 14:13:28.410 272 11498.56 76.48 56843.16 88888.00 2018-09-29 14:13:28.910 272 11498.59 76.46 56843.28 88888.00 2018-09-29 14:13:29.410 272 11498.52 76.46 56843.22 88888.00 2018-09-29 14:13:29.910 272 11498.49 76.52 56843.24 88888.00 2018-09-29 14:13:30.410 272 11498.48 76.52 56843.36 88888.00 2018-09-29 14:13:30.910 272 11498.45 76.52 56843.37 88888.00 2018-09-29 14:13:31.410 272 11498.39 76.52 56843.44 88888.00 2018-09-29 14:13:31.910 272 11498.41 76.57 56843.51 88888.00 2018-09-29 14:13:32.410 272 11498.40 76.54 56843.55 88888.00 2018-09-29 14:13:32.910 272 11498.31 76.54 56843.61 88888.00 2018-09-29 14:13:33.410 272 11498.33 76.57 56843.66 88888.00 2018-09-29 14:13:33.910 272 11498.33 76.58 56843.70 88888.00 2018-09-29 14:13:34.410 272 11498.23 76.59 56843.76 88888.00 2018-09-29 14:13:34.910 272 11498.31 76.64 56843.80 88888.00 2018-09-29 14:13:35.410 272 11498.26 76.62 56843.89 88888.00 2018-09-29 14:13:35.910 272 11498.18 76.61 56843.99 88888.00 2018-09-29 14:13:36.410 272 11498.23 76.66 56844.01 88888.00 2018-09-29 14:13:36.910 272 11498.12 76.64 56844.02 88888.00 2018-09-29 14:13:37.410 272 11498.06 76.66 56844.02 88888.00 2018-09-29 14:13:38.410 272 11498.13 76.74 56844.14 88888.00 2018-09-29 14:13:38.910 272 11498.13 76.74 56844.17 88888.00 2018-09-29 14:13:39.410 272 11498.20 76.71 56844.17 88888.00 2018-09-29 14:13:39.910 272 11498.16 76.67 56844.12 88888.00 2018-09-29 14:13:40.410 272 11498.07 76.67 56844.17 88888.00 2018-09-29 14:13:40.910 272 11498.09 76.68 56844.17 88888.00 2018-09-29 14:13:41.410 272 11498.11 76.68 56844.19 88888.00 2018-09-29 14:13:41.910 272 11498.12 76.75 56844.17 88888.00 2018-09-29 14:13:42.410 272 11498.11 76.71 56844.15 88888.00 2018-09-29 14:13:42.910 272 11498.13 76.67 56844.17 88888.00 2018-09-29 14:13:43.410 272 11498.14 76.67 56844.11 88888.00 2018-09-29 14:13:43.910 272 11498.20 76.65 56844.09 88888.00 2018-09-29 14:13:44.410 272 11498.28 76.60 56844.08 88888.00 2018-09-29 14:13:44.910 272 11498.20 76.65 56844.04 88888.00 2018-09-29 14:13:45.410 272 11498.27 76.67 56844.00 88888.00 2018-09-29 14:13:45.910 272 11498.31 76.64 56843.96 88888.00 2018-09-29 14:13:46.410 272 11498.33 76.64 56843.88 88888.00 2018-09-29 14:13:46.910 272 11498.42 76.57 56843.77 88888.00 2018-09-29 14:13:47.410 272 11498.45 76.52 56843.77 88888.00 2018-09-29 14:13:48.410 272 11498.58 76.55 56843.60 88888.00 2018-09-29 14:13:48.910 272 11498.59 76.49 56843.53 88888.00 2018-09-29 14:13:49.410 272 11498.59 76.42 56843.42 88888.00 2018-09-29 14:13:49.910 272 11498.65 76.39 56843.37 88888.00 2018-09-29 14:13:50.410 272 11498.69 76.34 56843.28 88888.00 2018-09-29 14:13:50.910 272 11498.68 76.32 56843.21 88888.00 2018-09-29 14:13:51.410 272 11498.68 76.25 56843.12 88888.00 2018-09-29 14:13:51.910 272 11498.66 76.14 56842.96 88888.00 2018-09-29 14:13:52.410 272 11498.63 76.08 56842.83 88888.00 2018-09-29 14:13:52.910 272 11498.76 76.05 56842.68 88888.00 2018-09-29 14:13:53.410 272 11498.80 75.98 56842.53 88888.00 2018-09-29 14:13:53.910 272 11498.75 75.87 56842.45 88888.00 2018-09-29 14:13:54.410 272 11498.74 75.83 56842.35 88888.00 2018-09-29 14:13:54.910 272 11498.73 75.78 56842.23 88888.00 2018-09-29 14:13:55.410 272 11498.74 75.72 56842.08 88888.00 2018-09-29 14:13:55.910 272 11498.79 75.66 56841.96 88888.00 2018-09-29 14:13:56.410 272 11498.75 75.58 56841.80 88888.00 2018-09-29 14:13:56.910 272 11498.65 75.51 56841.70 88888.00 2018-09-29 14:13:57.410 272 11498.70 75.49 56841.63 88888.00 2018-09-29 14:13:57.910 272 11498.69 75.45 56841.56 88888.00 2018-09-29 14:13:58.410 272 11498.55 75.38 56841.48 88888.00 2018-09-29 14:13:58.910 272 11498.54 75.40 56841.37 88888.00 2018-09-29 14:13:59.410 272 11498.46 75.33 56841.32 88888.00 2018-09-29 14:13:59.910 272 11498.33 75.26 56841.29 88888.00 2018-09-29 14:14:00.410 272 11498.37 75.17 56841.22 88888.00 2018-09-29 14:14:00.910 272 11498.31 75.08 56841.13 88888.00 2018-09-29 14:14:01.410 272 11498.16 75.01 56841.05 88888.00 2018-09-29 14:14:01.910 272 11498.05 74.98 56841.01 88888.00 2018-09-29 14:14:02.410 272 11498.05 74.98 56841.01 88888.00 2018-09-29 14:14:02.910 272 11497.95 74.94 56840.99 88888.00 2018-09-29 14:14:03.410 272 11497.84 74.91 56840.86 88888.00 2018-09-29 14:14:03.910 272 11497.81 74.85 56840.84 88888.00 2018-09-29 14:14:04.410 272 11497.71 74.79 56840.83 88888.00 2018-09-29 14:14:04.910 272 11497.63 74.85 56840.80 88888.00 2018-09-29 14:14:05.410 272 11497.58 74.83 56840.78 88888.00 2018-09-29 14:14:05.910 272 11497.51 74.84 56840.75 88888.00 2018-09-29 14:14:06.410 272 11497.46 74.89 56840.80 88888.00 2018-09-29 14:14:06.910 272 11497.40 74.84 56840.79 88888.00 2018-09-29 14:14:07.410 272 11497.28 74.84 56840.80 88888.00 2018-09-29 14:14:07.910 272 11497.31 74.89 56840.81 88888.00 2018-09-29 14:14:08.410 272 11497.31 74.90 56840.85 88888.00 2018-09-29 14:14:08.910 272 11497.22 74.91 56840.86 88888.00 2018-09-29 14:14:09.410 272 11497.20 74.94 56840.79 88888.00 2018-09-29 14:14:09.910 272 11497.28 74.87 56840.83 88888.00 2018-09-29 14:14:10.410 272 11497.21 74.55 56840.86 88888.00 2018-09-29 14:14:10.910 272 11497.21 74.82 56840.94 88888.00 2018-09-29 14:14:11.410 272 11497.27 74.95 56840.93 88888.00 2018-09-29 14:14:11.910 272 11497.29 74.98 56840.92 88888.00 2018-09-29 14:14:12.410 272 11497.26 75.06 56841.00 88888.00 2018-09-29 14:14:12.910 272 11497.28 75.10 56841.06 88888.00 2018-09-29 14:14:13.410 272 11497.27 75.12 56841.03 88888.00 2018-09-29 14:14:13.910 272 11497.31 75.15 56841.01 88888.00 2018-09-29 14:14:14.410 272 11497.42 75.19 56841.03 88888.00 2018-09-29 14:14:14.910 272 11497.38 75.17 56841.06 88888.00 2018-09-29 14:14:15.410 272 11497.46 75.23 56841.10 88888.00 2018-09-29 14:14:15.910 272 11497.46 75.25 56841.13 88888.00 2018-09-29 14:14:16.410 272 11497.40 75.26 56841.16 88888.00 2018-09-29 14:14:16.910 272 11497.36 75.33 56841.23 88888.00 2018-09-29 14:14:17.410 272 11497.46 75.33 56841.29 88888.00 2018-09-29 14:14:17.910 272 11497.43 75.35 56841.30 88888.00 2018-09-29 14:14:18.410 272 11497.43 75.37 56841.29 88888.00 2018-09-29 14:14:18.910 272 11497.49 75.36 56841.23 88888.00 2018-09-29 14:14:19.410 272 11497.42 75.29 56841.19 88888.00 2018-09-29 14:14:19.910 272 11497.41 75.28 56841.18 88888.00 2018-09-29 14:14:20.410 272 11497.42 75.26 56841.25 88888.00 2018-09-29 14:14:20.910 272 11497.41 75.24 56841.19 88888.00 2018-09-29 14:14:21.410 272 11497.35 75.26 56841.15 88888.00 2018-09-29 14:14:21.910 272 11497.33 75.19 56841.13 88888.00 2018-09-29 14:14:22.410 272 11497.15 75.08 56841.07 88888.00 2018-09-29 14:14:22.910 272 11497.17 75.06 56841.01 88888.00 2018-09-29 14:14:23.410 272 11497.20 75.01 56840.97 88888.00 2018-09-29 14:14:23.910 272 11497.06 74.96 56840.87 88888.00 2018-09-29 14:14:24.410 272 11497.02 74.85 56840.80 88888.00 2018-09-29 14:14:24.910 272 11497.00 74.79 56840.72 88888.00 2018-09-29 14:14:25.410 272 11496.84 74.74 56840.61 88888.00 2018-09-29 14:14:25.910 272 11496.78 74.68 56840.56 88888.00 2018-09-29 14:14:26.410 272 11496.81 74.62 56840.47 88888.00 2018-09-29 14:14:26.910 272 11496.73 74.53 56840.41 88888.00 2018-09-29 14:14:27.410 272 11496.66 74.47 56840.30 88888.00 2018-09-29 14:14:27.910 272 11496.58 74.40 56840.24 88888.00 2018-09-29 14:14:28.411 272 11496.45 74.33 56840.14 88888.00 2018-09-29 14:14:28.911 272 11496.45 74.34 56840.06 88888.00 2018-09-29 14:14:29.911 272 11496.35 74.21 56839.94 88888.00 2018-09-29 14:14:30.411 272 11496.23 74.23 56839.91 88888.00 2018-09-29 14:14:30.911 272 11496.23 74.23 56839.83 88888.00 2018-09-29 14:14:31.411 272 11496.12 74.19 56839.78 88888.00 2018-09-29 14:14:31.911 272 11496.11 74.22 56839.74 88888.00 2018-09-29 14:14:32.411 272 11496.12 74.23 56839.74 88888.00 2018-09-29 14:14:32.911 272 11496.08 74.15 56839.71 88888.00 2018-09-29 14:14:33.411 272 11496.08 74.15 56839.76 88888.00 2018-09-29 14:14:33.911 272 11496.07 74.21 56839.82 88888.00 2018-09-29 14:14:34.411 272 11495.97 74.21 56839.87 88888.00 2018-09-29 14:14:34.911 272 11495.95 74.30 56839.81 88888.00 2018-09-29 14:14:35.411 272 11495.97 74.29 56839.95 88888.00 2018-09-29 14:14:35.911 272 11495.94 74.29 56840.02 88888.00 2018-09-29 14:14:36.411 272 11495.90 74.36 56840.07 88888.00 2018-09-29 14:14:36.911 272 11495.95 74.37 56840.09 88888.00 2018-09-29 14:14:37.911 272 11495.88 74.56 56840.27 88888.00 2018-09-29 14:14:38.411 272 11495.96 74.64 56840.32 88888.00 2018-09-29 14:14:38.911 272 11495.94 74.68 56840.46 88888.00 2018-09-29 14:14:39.911 272 11496.02 74.84 56840.67 88888.00 2018-09-29 14:14:40.411 272 11495.97 74.84 56840.77 88888.00 2018-09-29 14:14:40.911 272 11496.03 74.82 56840.85 88888.00 2018-09-29 14:14:41.411 272 11496.10 74.90 56840.94 88888.00 2018-09-29 14:14:41.911 272 11496.08 74.99 56841.06 88888.00 2018-09-29 14:14:42.411 272 11496.05 75.03 56841.23 88888.00 2018-09-29 14:14:42.911 272 11496.08 75.04 56841.33 88888.00 2018-09-29 14:14:43.411 272 11495.99 75.03 56841.43 88888.00 2018-09-29 14:14:43.911 272 11496.05 75.06 56841.54 88888.00 2018-09-29 14:14:44.411 272 11496.18 75.11 56841.61 88888.00 2018-09-29 14:14:44.911 272 11496.15 75.18 56841.65 88888.00 2018-09-29 14:14:45.411 272 11496.17 75.31 56841.80 88888.00 2018-09-29 14:14:45.911 272 11496.25 75.29 56841.89 88888.00 2018-09-29 14:14:46.411 272 11496.23 75.28 56841.99 88888.00 2018-09-29 14:14:46.911 272 11496.26 75.35 56842.08 88888.00 2018-09-29 14:14:47.411 272 11496.30 75.31 56842.15 88888.00 2018-09-29 14:14:47.911 272 11496.24 75.32 56842.16 88888.00 2018-09-29 14:14:48.411 272 11496.22 75.40 56842.22 88888.00 2018-09-29 14:14:48.911 272 11496.26 75.38 56842.28 88888.00 2018-09-29 14:14:49.411 272 11496.19 75.36 56842.33 88888.00 2018-09-29 14:14:49.911 272 11496.23 75.33 56842.29 88888.00 2018-09-29 14:14:50.411 272 11496.24 75.35 56842.34 88888.00 2018-09-29 14:14:50.911 272 11496.16 75.33 56842.35 88888.00 2018-09-29 14:14:51.411 272 11496.11 75.33 56842.39 88888.00 2018-09-29 14:14:51.911 272 11496.19 75.33 56842.47 88888.00 2018-09-29 14:14:52.411 272 11496.19 75.33 56842.48 88888.00 2018-09-29 14:14:52.911 272 11496.08 75.36 56842.45 88888.00 2018-09-29 14:14:53.411 272 11496.14 75.36 56842.44 88888.00 2018-09-29 14:14:53.911 272 11496.07 75.29 56842.42 88888.00 2018-09-29 14:14:54.411 272 11495.99 75.21 56842.42 88888.00 2018-09-29 14:14:54.911 272 11495.99 75.21 56842.45 88888.00 2018-09-29 14:14:55.411 272 11495.87 75.30 56842.44 88888.00 2018-09-29 14:14:55.911 272 11495.76 75.31 56842.44 88888.00 2018-09-29 14:14:56.411 272 11495.80 75.29 56842.45 88888.00 2018-09-29 14:14:56.911 272 11495.76 75.25 56842.45 88888.00 2018-09-29 14:14:57.911 272 11495.68 75.15 56842.47 88888.00 2018-09-29 14:14:58.411 272 11495.61 75.16 56842.54 88888.00 2018-09-29 14:14:58.911 272 11495.52 75.15 56842.51 88888.00 2018-09-29 14:14:59.411 272 11495.47 75.10 56842.51 88888.00 2018-09-29 14:14:59.911 272 11495.41 75.02 56842.50 88888.00 2018-09-29 14:15:00.411 272 11495.42 74.97 56842.44 88888.00 2018-09-29 14:15:00.911 272 11495.45 75.04 56842.44 88888.00 2018-09-29 14:15:01.411 272 11495.35 74.98 56842.41 88888.00 2018-09-29 14:15:01.911 272 11495.22 74.96 56842.41 88888.00 2018-09-29 14:15:02.411 272 11495.25 74.98 56842.45 88888.00 2018-09-29 14:15:02.911 272 11495.21 75.05 56842.44 88888.00 2018-09-29 14:15:03.411 272 11495.19 74.98 56842.42 88888.00 2018-09-29 14:15:03.911 272 11495.21 74.99 56842.45 88888.00 2018-09-29 14:15:04.411 272 11495.14 74.95 56842.53 88888.00 2018-09-29 14:15:04.911 272 11495.17 74.99 56842.55 88888.00 2018-09-29 14:15:05.411 272 11495.20 75.03 56842.55 88888.00 2018-09-29 14:15:05.911 272 11495.17 75.04 56842.55 88888.00 2018-09-29 14:15:06.411 272 11495.12 75.06 56842.54 88888.00 2018-09-29 14:15:06.911 272 11495.18 75.10 56842.60 88888.00 2018-09-29 14:15:07.411 272 11495.14 75.16 56842.67 88888.00 2018-09-29 14:15:07.911 272 11495.13 75.23 56842.76 88888.00 2018-09-29 14:15:08.411 272 11495.18 75.28 56842.80 88888.00 2018-09-29 14:15:08.911 272 11495.18 75.26 56842.80 88888.00 2018-09-29 14:15:09.411 272 11495.19 75.31 56842.93 88888.00 2018-09-29 14:15:09.911 272 11495.28 75.40 56843.02 88888.00 2018-09-29 14:15:10.411 272 11495.27 75.42 56843.05 88888.00 2018-09-29 14:15:10.911 272 11495.22 75.44 56843.15 88888.00 2018-09-29 14:15:11.411 272 11495.35 75.50 56843.28 88888.00 2018-09-29 14:15:11.911 272 11495.42 75.57 56843.28 88888.00 2018-09-29 14:15:12.411 272 11495.39 75.60 56843.35 88888.00 2018-09-29 14:15:12.911 272 11495.40 75.60 56843.43 88888.00 2018-09-29 14:15:13.411 272 11495.36 75.69 56843.44 88888.00 2018-09-29 14:15:13.911 272 11495.34 75.76 56843.48 88888.00 2018-09-29 14:15:14.411 272 11495.40 75.78 56843.50 88888.00 2018-09-29 14:15:14.911 272 11495.49 75.76 56843.59 88888.00 2018-09-29 14:15:15.411 272 11495.43 75.76 56843.63 88888.00 2018-09-29 14:15:15.911 272 11495.48 75.78 56843.73 88888.00 2018-09-29 14:15:16.411 272 11495.53 75.79 56843.76 88888.00 2018-09-29 14:15:16.911 272 11495.45 75.84 56843.80 88888.00 2018-09-29 14:15:17.411 272 11495.45 75.85 56843.83 88888.00 2018-09-29 14:15:17.911 272 11495.40 75.87 56843.95 88888.00 2018-09-29 14:15:18.411 272 11495.39 75.91 56843.95 88888.00 2018-09-29 14:15:18.911 272 11495.39 75.99 56843.98 88888.00 2018-09-29 14:15:19.411 272 11495.40 75.90 56843.95 88888.00 2018-09-29 14:15:19.911 272 11495.34 75.93 56844.00 88888.00 2018-09-29 14:15:20.411 272 11495.28 75.98 56844.04 88888.00 2018-09-29 14:15:21.411 272 11495.13 75.84 56843.93 88888.00 2018-09-29 14:15:21.911 272 11495.17 75.83 56843.94 88888.00 2018-09-29 14:15:22.411 272 11495.10 75.85 56843.95 88888.00 2018-09-29 14:15:22.911 272 11494.97 75.77 56843.99 88888.00 2018-09-29 14:15:23.411 272 11494.97 75.77 56844.02 88888.00 2018-09-29 14:15:23.911 272 11494.94 75.76 56843.98 88888.00 2018-09-29 14:15:24.411 272 11494.85 75.70 56844.01 88888.00 2018-09-29 14:15:24.911 272 11494.80 75.67 56843.99 88888.00 2018-09-29 14:15:25.411 272 11494.75 75.58 56843.89 88888.00 2018-09-29 14:15:25.911 272 11494.69 75.49 56843.88 88888.00 2018-09-29 14:15:26.411 272 11494.70 75.46 56843.87 88888.00 2018-09-29 14:15:26.911 272 11494.62 75.47 56843.85 88888.00 2018-09-29 14:15:27.411 272 11494.41 75.43 56843.83 88888.00 2018-09-29 14:15:27.911 272 11494.39 75.39 56843.79 88888.00 2018-09-29 14:15:28.411 272 11494.36 75.35 56843.77 88888.00 2018-09-29 14:15:28.911 272 11494.24 75.22 56843.69 88888.00 2018-09-29 14:15:29.411 272 11494.20 75.16 56843.69 88888.00 2018-09-29 14:15:29.911 272 11494.10 75.11 56843.66 88888.00 2018-09-29 14:15:30.411 272 11494.01 75.04 56843.60 88888.00 2018-09-29 14:15:30.911 272 11494.00 74.97 56843.62 88888.00 2018-09-29 14:15:31.411 272 11493.90 74.90 56843.62 88888.00 2018-09-29 14:15:31.911 272 11493.81 74.88 56843.53 88888.00 2018-09-29 14:15:32.411 272 11493.81 74.89 56843.50 88888.00 2018-09-29 14:15:32.911 272 11493.76 74.88 56843.53 88888.00 2018-09-29 14:15:33.411 272 11493.73 74.88 56843.55 88888.00 2018-09-29 14:15:33.911 272 11493.67 74.88 56843.53 88888.00 2018-09-29 14:15:34.411 272 11493.61 74.85 56843.48 88888.00 2018-09-29 14:15:34.911 272 11493.54 74.84 56843.49 88888.00 2018-09-29 14:15:35.411 272 11493.52 74.83 56843.51 88888.00 2018-09-29 14:15:35.911 272 11493.54 74.85 56843.56 88888.00 2018-09-29 14:15:36.411 272 11493.50 74.84 56843.45 88888.00 2018-09-29 14:15:36.911 272 11493.51 74.81 56843.49 88888.00 2018-09-29 14:15:37.411 272 11493.55 74.75 56843.51 88888.00 2018-09-29 14:15:37.911 272 11493.48 74.84 56843.57 88888.00 2018-09-29 14:15:38.411 272 11493.45 74.88 56843.61 88888.00 2018-09-29 14:15:38.911 272 11493.39 74.87 56843.70 88888.00 2018-09-29 14:15:39.411 272 11493.36 74.88 56843.73 88888.00 2018-09-29 14:15:39.911 272 11493.36 74.90 56843.77 88888.00 2018-09-29 14:15:40.411 272 11493.37 74.88 56843.81 88888.00 2018-09-29 14:15:40.911 272 11493.33 74.92 56843.86 88888.00 2018-09-29 14:15:41.411 272 11493.43 74.96 56843.92 88888.00 2018-09-29 14:15:41.911 272 11493.47 75.04 56844.00 88888.00 2018-09-29 14:15:42.411 272 11493.50 75.13 56843.98 88888.00 2018-09-29 14:15:42.911 272 11493.53 75.19 56844.09 88888.00 2018-09-29 14:15:43.411 272 11493.54 75.16 56844.14 88888.00 2018-09-29 14:15:43.911 272 11493.50 75.13 56844.19 88888.00 2018-09-29 14:15:44.411 272 11493.51 75.16 56844.26 88888.00 2018-09-29 14:15:44.911 272 11493.53 75.25 56844.33 88888.00 2018-09-29 14:15:45.411 272 11493.45 75.22 56844.37 88888.00 2018-09-29 14:15:45.911 272 11493.48 75.23 56844.49 88888.00 2018-09-29 14:15:46.411 272 11493.50 75.17 56844.46 88888.00 2018-09-29 14:15:46.911 272 11493.44 75.17 56844.49 88888.00 2018-09-29 14:15:47.411 272 11493.44 75.22 56844.56 88888.00 2018-09-29 14:15:47.911 272 11493.41 75.19 56844.64 88888.00 2018-09-29 14:15:48.411 272 11493.39 75.24 56844.70 88888.00 2018-09-29 14:15:48.911 272 11493.38 75.29 56844.69 88888.00 2018-09-29 14:15:49.411 272 11493.41 75.33 56844.71 88888.00 2018-09-29 14:15:49.911 272 11493.34 75.36 56844.76 88888.00 2018-09-29 14:15:50.411 272 11493.39 75.29 56844.88 88888.00 2018-09-29 14:15:50.911 272 11493.32 75.28 56844.89 88888.00 2018-09-29 14:15:51.411 272 11493.16 75.32 56844.94 88888.00 2018-09-29 14:15:51.911 272 11493.19 75.37 56845.01 88888.00 2018-09-29 14:15:52.911 272 11493.09 75.45 56845.15 88888.00 2018-09-29 14:15:53.411 272 11493.05 75.51 56845.21 88888.00 2018-09-29 14:15:53.911 272 11493.02 75.47 56845.22 88888.00 2018-09-29 14:15:54.411 272 11492.98 75.50 56845.30 88888.00 2018-09-29 14:15:54.911 272 11492.92 75.50 56845.33 88888.00 2018-09-29 14:15:55.411 272 11492.85 75.45 56845.28 88888.00 2018-09-29 14:15:55.911 272 11492.76 75.43 56845.31 88888.00 2018-09-29 14:15:56.411 272 11492.75 75.45 56845.41 88888.00 2018-09-29 14:15:56.911 272 11492.70 75.42 56845.43 88888.00 2018-09-29 14:15:57.411 272 11492.53 75.39 56845.44 88888.00 2018-09-29 14:15:57.911 272 11492.48 75.38 56845.49 88888.00 2018-09-29 14:15:58.411 272 11492.44 75.38 56845.49 88888.00 2018-09-29 14:15:58.911 272 11492.27 75.36 56845.53 88888.00 2018-09-29 14:15:59.411 272 11492.23 75.35 56845.54 88888.00 2018-09-29 14:15:59.911 272 11492.21 75.35 56845.65 88888.00 2018-09-29 14:16:00.411 272 11492.08 75.30 56845.63 88888.00 2018-09-29 14:16:00.911 272 11491.98 75.33 56845.62 88888.00 2018-09-29 14:16:01.411 272 11491.82 75.33 56845.66 88888.00 2018-09-29 14:16:01.911 272 11491.71 75.30 56845.63 88888.00 2018-09-29 14:16:02.411 272 11491.61 75.25 56845.66 88888.00 2018-09-29 14:16:02.911 272 11491.57 75.22 56845.67 88888.00 2018-09-29 14:16:03.411 272 11491.42 75.19 56845.68 88888.00 2018-09-29 14:16:03.911 272 11491.37 75.25 56845.76 88888.00 2018-09-29 14:16:04.411 272 11491.30 75.21 56845.78 88888.00 2018-09-29 14:16:04.911 272 11491.19 75.19 56845.80 88888.00 2018-09-29 14:16:05.411 272 11491.08 75.24 56845.75 88888.00 2018-09-29 14:16:05.911 272 11491.01 75.26 56845.78 88888.00 2018-09-29 14:16:06.411 272 11490.84 75.32 56845.84 88888.00 2018-09-29 14:16:06.911 272 11490.77 75.28 56845.80 88888.00 2018-09-29 14:16:07.411 272 11490.74 75.25 56845.81 88888.00 2018-09-29 14:16:07.911 272 11490.67 75.19 56845.78 88888.00 2018-09-29 14:16:08.411 272 11490.65 75.28 56845.79 88888.00 2018-09-29 14:16:08.911 272 11490.67 75.30 56845.85 88888.00 2018-09-29 14:16:09.411 272 11490.56 75.30 56845.78 88888.00 2018-09-29 14:16:09.911 272 11490.50 75.36 56845.71 88888.00 2018-09-29 14:16:10.911 272 11490.40 75.31 56845.74 88888.00 2018-09-29 14:16:11.411 272 11490.32 75.37 56845.82 88888.00 2018-09-29 14:16:11.911 272 11490.29 75.37 56845.78 88888.00 2018-09-29 14:16:12.411 272 11490.24 75.36 56845.73 88888.00 2018-09-29 14:16:12.911 272 11490.17 75.35 56845.67 88888.00 2018-09-29 14:16:13.411 272 11490.20 75.33 56845.67 88888.00 2018-09-29 14:16:13.911 272 11490.10 75.29 56845.69 88888.00 2018-09-29 14:16:14.411 272 11490.08 75.32 56845.68 88888.00 2018-09-29 14:16:14.911 272 11490.11 75.36 56845.66 88888.00 2018-09-29 14:16:15.411 272 11490.01 75.32 56845.60 88888.00 2018-09-29 14:16:15.911 272 11489.97 75.33 56845.60 88888.00 2018-09-29 14:16:16.411 272 11490.00 75.28 56845.59 88888.00 2018-09-29 14:16:16.911 272 11489.92 75.22 56845.55 88888.00 2018-09-29 14:16:17.411 272 11489.85 75.28 56845.48 88888.00 2018-09-29 14:16:17.911 272 11489.91 75.30 56845.42 88888.00 2018-09-29 14:16:18.411 272 11489.86 75.30 56845.40 88888.00 2018-09-29 14:16:18.911 272 11489.83 75.26 56845.40 88888.00 2018-09-29 14:16:19.411 272 11489.90 75.26 56845.34 88888.00 2018-09-29 14:16:19.911 272 11489.87 75.18 56845.27 88888.00 2018-09-29 14:16:20.411 272 11489.76 75.16 56845.26 88888.00 2018-09-29 14:16:20.911 272 11489.79 75.17 56845.26 88888.00 2018-09-29 14:16:21.411 272 11489.77 75.17 56845.23 88888.00 2018-09-29 14:16:21.911 272 11489.78 75.13 56845.20 88888.00 2018-09-29 14:16:22.411 272 11489.84 75.15 56845.16 88888.00 2018-09-29 14:16:22.911 272 11489.78 75.19 56845.14 88888.00 2018-09-29 14:16:23.411 272 11489.82 75.21 56845.15 88888.00 2018-09-29 14:16:23.911 272 11489.83 75.21 56845.15 88888.00 2018-09-29 14:16:24.411 272 11489.76 75.23 56845.09 88888.00 2018-09-29 14:16:24.911 272 11489.71 75.28 56845.07 88888.00 2018-09-29 14:16:25.411 272 11489.73 75.28 56845.10 88888.00 2018-09-29 14:16:25.911 272 11489.69 75.24 56845.05 88888.00 2018-09-29 14:16:26.411 272 11489.70 75.29 56845.05 88888.00 2018-09-29 14:16:26.911 272 11489.72 75.33 56845.08 88888.00 2018-09-29 14:16:27.411 272 11489.66 75.32 56845.08 88888.00 2018-09-29 14:16:27.911 272 11489.63 75.36 56845.09 88888.00 2018-09-29 14:16:28.411 272 11489.65 75.46 56845.04 88888.00 2018-09-29 14:16:28.911 272 11489.61 75.56 56845.08 88888.00 2018-09-29 14:16:29.411 272 11489.55 75.51 56845.14 88888.00 2018-09-29 14:16:29.911 272 11489.68 75.50 56845.10 88888.00 2018-09-29 14:16:30.411 272 11489.62 75.50 56844.99 88888.00 2018-09-29 14:16:30.912 272 11489.63 75.53 56844.98 88888.00 2018-09-29 14:16:31.412 272 11489.68 75.62 56844.97 88888.00 2018-09-29 14:16:31.912 272 11489.61 75.64 56844.98 88888.00 2018-09-29 14:16:32.412 272 11489.65 75.62 56844.98 88888.00 2018-09-29 14:16:32.912 272 11489.73 75.62 56844.91 88888.00 2018-09-29 14:16:33.412 272 11489.69 75.64 56844.85 88888.00 2018-09-29 14:16:34.412 272 11489.68 75.63 56844.83 88888.00 2018-09-29 14:16:34.912 272 11489.68 75.64 56844.83 88888.00 2018-09-29 14:16:35.412 272 11489.68 75.65 56844.75 88888.00 2018-09-29 14:16:35.912 272 11489.73 75.65 56844.69 88888.00 2018-09-29 14:16:36.412 272 11489.71 75.63 56844.65 88888.00 2018-09-29 14:16:36.912 272 11489.65 75.60 56844.59 88888.00 2018-09-29 14:16:37.412 272 11489.71 75.59 56844.51 88888.00 2018-09-29 14:16:37.912 272 11489.69 75.57 56844.36 88888.00 2018-09-29 14:16:38.412 272 11489.69 75.60 56844.30 88888.00 2018-09-29 14:16:38.912 272 11489.73 75.62 56844.26 88888.00 2018-09-29 14:16:39.412 272 11489.73 75.55 56844.24 88888.00 2018-09-29 14:16:39.912 272 11489.69 75.50 56844.21 88888.00 2018-09-29 14:16:40.412 272 11489.71 75.50 56844.20 88888.00 2018-09-29 14:16:40.912 272 11489.66 75.44 56844.14 88888.00 2018-09-29 14:16:41.412 272 11489.62 75.45 56844.13 88888.00 2018-09-29 14:16:41.912 272 11489.66 75.51 56844.17 88888.00 2018-09-29 14:16:42.412 272 11489.61 75.46 56844.07 88888.00 2018-09-29 14:16:42.912 272 11489.56 75.39 56843.98 88888.00 2018-09-29 14:16:43.412 272 11489.57 75.39 56843.99 88888.00 2018-09-29 14:16:43.912 272 11489.58 75.37 56843.91 88888.00 2018-09-29 14:16:44.412 272 11489.56 75.42 56843.85 88888.00 2018-09-29 14:16:44.912 272 11489.56 75.45 56843.82 88888.00 2018-09-29 14:16:45.412 272 11489.44 75.39 56843.82 88888.00 2018-09-29 14:16:45.912 272 11489.42 75.36 56843.74 88888.00 2018-09-29 14:16:46.412 272 11489.42 75.35 56843.68 88888.00 2018-09-29 14:16:46.912 272 11489.43 75.35 56843.66 88888.00 2018-09-29 14:16:47.412 272 11489.34 75.26 56843.60 88888.00 2018-09-29 14:16:47.912 272 11489.34 75.33 56843.54 88888.00 2018-09-29 14:16:48.412 272 11489.34 75.35 56843.49 88888.00 2018-09-29 14:16:48.912 272 11489.28 75.31 56843.49 88888.00 2018-09-29 14:16:49.412 272 11489.29 75.32 56843.45 88888.00 2018-09-29 14:16:49.912 272 11489.22 75.32 56843.50 88888.00 2018-09-29 14:16:50.412 272 11489.15 75.32 56843.56 88888.00 2018-09-29 14:16:50.912 272 11489.14 75.30 56843.50 88888.00 2018-09-29 14:16:51.412 272 11489.15 75.31 56843.43 88888.00 2018-09-29 14:16:51.912 272 11489.07 75.31 56843.45 88888.00 2018-09-29 14:16:52.412 272 11489.13 75.36 56843.45 88888.00 2018-09-29 14:16:52.912 272 11489.11 75.33 56843.51 88888.00 2018-09-29 14:16:53.412 272 11489.02 75.26 56843.43 88888.00 2018-09-29 14:16:53.912 272 11489.03 75.28 56843.37 88888.00 2018-09-29 14:16:54.412 272 11489.06 75.30 56843.36 88888.00 2018-09-29 14:16:54.912 272 11489.03 75.30 56843.40 88888.00 2018-09-29 14:16:55.412 272 11489.10 75.35 56843.42 88888.00 2018-09-29 14:16:55.912 272 11489.07 75.35 56843.37 88888.00 2018-09-29 14:16:56.412 272 11489.07 75.31 56843.35 88888.00 2018-09-29 14:16:56.912 272 11489.15 75.38 56843.25 88888.00 2018-09-29 14:16:57.412 272 11489.16 75.38 56843.22 88888.00 2018-09-29 14:16:57.912 272 11489.13 75.33 56843.24 88888.00 2018-09-29 14:16:58.412 272 11489.18 75.38 56843.25 88888.00 2018-09-29 14:16:58.912 272 11489.22 75.44 56843.19 88888.00 2018-09-29 14:16:59.412 272 11489.15 75.40 56843.18 88888.00 2018-09-29 14:16:59.912 272 11489.21 75.32 56843.14 88888.00 2018-09-29 14:17:00.412 272 11489.29 75.35 56843.11 88888.00 2018-09-29 14:17:00.912 272 11489.21 75.43 56843.08 88888.00 2018-09-29 14:17:01.412 272 11489.29 75.45 56843.08 88888.00 2018-09-29 14:17:01.912 272 11489.42 75.40 56843.04 88888.00 2018-09-29 14:17:02.412 272 11489.41 75.37 56843.04 88888.00 2018-09-29 14:17:02.912 272 11489.37 75.38 56843.04 88888.00 2018-09-29 14:17:03.412 272 11489.38 75.36 56843.03 88888.00 2018-09-29 14:17:03.912 272 11489.36 75.37 56842.93 88888.00 2018-09-29 14:17:04.412 272 11489.43 75.45 56842.89 88888.00 2018-09-29 14:17:04.912 272 11489.50 75.46 56842.87 88888.00 2018-09-29 14:17:05.912 272 11489.54 75.40 56842.86 88888.00 2018-09-29 14:17:06.412 272 11489.62 75.39 56842.87 88888.00 2018-09-29 14:17:06.912 272 11489.58 75.44 56842.93 88888.00 2018-09-29 14:17:07.412 272 11489.62 75.45 56842.89 88888.00 2018-09-29 14:17:07.912 272 11489.66 75.49 56842.86 88888.00 2018-09-29 14:17:08.412 272 11489.61 75.49 56842.84 88888.00 2018-09-29 14:17:08.912 272 11489.70 75.50 56842.78 88888.00 2018-09-29 14:17:09.412 272 11489.72 75.51 56842.73 88888.00 2018-09-29 14:17:09.912 272 11489.66 75.44 56842.74 88888.00 2018-09-29 14:17:10.412 272 11489.78 75.46 56842.70 88888.00 2018-09-29 14:17:10.912 272 11489.86 75.40 56842.70 88888.00 2018-09-29 14:17:11.412 272 11489.85 75.38 56842.63 88888.00 2018-09-29 14:17:11.912 272 11489.87 75.39 56842.63 88888.00 2018-09-29 14:17:12.412 272 11489.96 75.38 56842.63 88888.00 2018-09-29 14:17:12.912 272 11489.93 75.37 56842.64 88888.00 2018-09-29 14:17:13.412 272 11489.98 75.39 56842.64 88888.00 2018-09-29 14:17:13.912 272 11490.06 75.31 56842.71 88888.00 2018-09-29 14:17:14.412 272 11490.07 75.37 56842.71 88888.00 2018-09-29 14:17:14.912 272 11490.13 75.39 56842.74 88888.00 2018-09-29 14:17:15.412 272 11490.21 75.32 56842.74 88888.00 2018-09-29 14:17:15.912 272 11490.15 75.36 56842.71 88888.00 2018-09-29 14:17:16.412 272 11490.18 75.31 56842.70 88888.00 2018-09-29 14:17:16.912 272 11490.25 75.22 56842.72 88888.00 2018-09-29 14:17:17.412 272 11490.22 75.18 56842.68 88888.00 2018-09-29 14:17:17.912 272 11490.19 75.18 56842.70 88888.00 2018-09-29 14:17:18.412 272 11490.25 75.15 56842.76 88888.00 2018-09-29 14:17:18.912 272 11490.19 75.15 56842.80 88888.00 2018-09-29 14:17:19.412 272 11490.27 75.15 56842.85 88888.00 2018-09-29 14:17:19.912 272 11490.29 75.18 56842.90 88888.00 2018-09-29 14:17:20.412 272 11490.24 75.19 56842.89 88888.00 2018-09-29 14:17:20.912 272 11490.24 75.17 56842.92 88888.00 2018-09-29 14:17:21.412 272 11490.27 75.19 56843.02 88888.00 2018-09-29 14:17:21.912 272 11490.22 75.21 56843.04 88888.00 2018-09-29 14:17:22.412 272 11490.29 75.19 56843.03 88888.00 2018-09-29 14:17:22.912 272 11490.32 75.11 56843.02 88888.00 2018-09-29 14:17:23.912 272 11490.14 74.99 56843.03 88888.00 2018-09-29 14:17:24.412 272 11490.15 74.99 56843.09 88888.00 2018-09-29 14:17:24.912 272 11490.12 74.92 56843.05 88888.00 2018-09-29 14:17:25.412 272 11490.10 74.87 56843.17 88888.00 2018-09-29 14:17:25.912 272 11490.19 74.83 56843.22 88888.00 2018-09-29 14:17:26.412 272 11490.17 74.82 56843.22 88888.00 2018-09-29 14:17:26.912 272 11490.10 74.81 56843.25 88888.00 2018-09-29 14:17:27.412 272 11490.14 74.84 56843.32 88888.00 2018-09-29 14:17:27.912 272 11490.11 74.85 56843.41 88888.00 2018-09-29 14:17:28.412 272 11490.07 74.81 56843.44 88888.00 2018-09-29 14:17:28.912 272 11490.08 74.79 56843.47 88888.00 2018-09-29 14:17:29.412 272 11490.05 74.75 56843.55 88888.00 2018-09-29 14:17:29.912 272 11489.97 74.76 56843.63 88888.00 2018-09-29 14:17:30.412 272 11490.01 74.77 56843.74 88888.00 2018-09-29 14:17:30.912 272 11489.99 74.76 56843.76 88888.00 2018-09-29 14:17:31.412 272 11489.92 74.74 56843.81 88888.00 2018-09-29 14:17:31.912 272 11489.93 74.72 56843.85 88888.00 2018-09-29 14:17:32.412 272 11489.87 74.72 56843.88 88888.00 2018-09-29 14:17:32.912 272 11489.79 74.76 56843.98 88888.00 2018-09-29 14:17:33.412 272 11489.86 74.78 56843.96 88888.00 2018-09-29 14:17:33.912 272 11489.82 74.75 56844.04 88888.00 2018-09-29 14:17:34.412 272 11489.69 74.78 56844.14 88888.00 2018-09-29 14:17:34.912 272 11489.77 74.77 56844.13 88888.00 2018-09-29 14:17:35.412 272 11489.69 74.72 56844.09 88888.00 2018-09-29 14:17:35.912 272 11489.66 74.71 56844.14 88888.00 2018-09-29 14:17:36.412 272 11489.64 74.70 56844.19 88888.00 2018-09-29 14:17:37.412 272 11489.59 74.70 56844.20 88888.00 2018-09-29 14:17:37.912 272 11489.57 74.69 56844.26 88888.00 2018-09-29 14:17:38.412 272 11489.49 74.64 56844.31 88888.00 2018-09-29 14:17:38.912 272 11489.44 74.67 56844.32 88888.00 2018-09-29 14:17:39.412 272 11489.47 74.65 56844.31 88888.00 2018-09-29 14:17:39.912 272 11489.42 74.61 56844.32 88888.00 2018-09-29 14:17:40.412 272 11489.40 74.61 56844.33 88888.00 2018-09-29 14:17:40.912 272 11489.42 74.62 56844.32 88888.00 2018-09-29 14:17:41.412 272 11489.42 74.56 56844.33 88888.00 2018-09-29 14:17:41.912 272 11489.37 74.61 56844.44 88888.00 2018-09-29 14:17:42.412 272 11489.42 74.64 56844.46 88888.00 2018-09-29 14:17:42.912 272 11489.38 74.61 56844.53 88888.00 2018-09-29 14:17:43.412 272 11489.35 74.61 56844.54 88888.00 2018-09-29 14:17:43.912 272 11489.41 74.64 56844.53 88888.00 2018-09-29 14:17:44.412 272 11489.38 74.63 56844.52 88888.00 2018-09-29 14:17:44.912 272 11489.40 74.65 56844.54 88888.00 2018-09-29 14:17:45.412 272 11489.43 74.70 56844.57 88888.00 2018-09-29 14:17:45.912 272 11489.42 74.72 56844.64 88888.00 2018-09-29 14:17:46.412 272 11489.35 74.74 56844.70 88888.00 2018-09-29 14:17:47.412 272 11489.44 74.84 56844.77 88888.00 2018-09-29 14:17:47.912 272 11489.38 74.90 56844.84 88888.00 2018-09-29 14:17:48.412 272 11489.49 74.96 56844.98 88888.00 2018-09-29 14:17:48.912 272 11489.51 74.98 56845.07 88888.00 2018-09-29 14:17:49.412 272 11489.51 74.98 56845.09 88888.00 2018-09-29 14:17:49.912 272 11489.51 74.98 56845.17 88888.00 2018-09-29 14:17:50.412 272 11489.52 75.02 56845.24 88888.00 2018-09-29 14:17:50.912 272 11489.54 75.08 56845.36 88888.00 2018-09-29 14:17:51.412 272 11489.56 75.12 56845.48 88888.00 2018-09-29 14:17:51.912 272 11489.59 75.12 56845.55 88888.00 2018-09-29 14:17:52.412 272 11489.55 75.16 56845.60 88888.00 2018-09-29 14:17:52.912 272 11489.62 75.22 56845.67 88888.00 2018-09-29 14:17:53.412 272 11489.62 75.21 56845.71 88888.00 2018-09-29 14:17:53.912 272 11489.59 75.23 56845.75 88888.00 2018-09-29 14:17:54.412 272 11489.61 75.28 56845.82 88888.00 2018-09-29 14:17:54.912 272 11489.62 75.28 56845.86 88888.00 2018-09-29 14:17:55.412 272 11489.59 75.31 56845.88 88888.00 2018-09-29 14:17:55.912 272 11489.66 75.33 56845.91 88888.00 2018-09-29 14:17:56.412 272 11489.68 75.32 56846.00 88888.00 2018-09-29 14:17:56.912 272 11489.62 75.33 56846.10 88888.00 2018-09-29 14:17:57.412 272 11489.61 75.36 56846.14 88888.00 2018-09-29 14:17:57.912 272 11489.64 75.33 56846.10 88888.00 2018-09-29 14:17:58.412 272 11489.58 75.39 56846.05 88888.00 2018-09-29 14:17:58.912 272 11489.57 75.39 56846.08 88888.00 2018-09-29 14:17:59.412 272 11489.58 75.40 56846.11 88888.00 2018-09-29 14:17:59.912 272 11489.57 75.40 56846.06 88888.00 2018-09-29 14:18:00.412 272 11489.68 75.44 56846.08 88888.00 2018-09-29 14:18:00.912 272 11489.72 75.52 56846.08 88888.00 2018-09-29 14:18:01.412 272 11489.68 75.53 56846.13 88888.00 2018-09-29 14:18:01.912 272 11489.66 75.59 56846.12 88888.00 2018-09-29 14:18:02.412 272 11489.69 75.56 56846.08 88888.00 2018-09-29 14:18:02.912 272 11489.63 75.57 56846.07 88888.00 2018-09-29 14:18:03.412 272 11489.64 75.62 56846.12 88888.00 2018-09-29 14:18:03.912 272 11489.66 75.60 56846.08 88888.00 2018-09-29 14:18:04.412 272 11489.65 75.64 56846.16 88888.00 2018-09-29 14:18:04.912 272 11489.72 75.73 56846.23 88888.00 2018-09-29 14:18:05.412 272 11489.78 75.78 56846.29 88888.00 2018-09-29 14:18:05.912 272 11489.73 75.83 56846.25 88888.00 2018-09-29 14:18:06.412 272 11489.79 75.91 56846.27 88888.00 2018-09-29 14:18:06.912 272 11489.90 75.96 56846.29 88888.00 2018-09-29 14:18:07.412 272 11489.93 76.00 56846.31 88888.00 2018-09-29 14:18:07.912 272 11489.93 76.07 56846.37 88888.00 2018-09-29 14:18:08.412 272 11489.94 76.06 56846.38 88888.00 2018-09-29 14:18:08.912 272 11489.94 76.10 56846.43 88888.00 2018-09-29 14:18:09.412 272 11490.01 76.14 56846.42 88888.00 2018-09-29 14:18:09.912 272 11490.08 76.13 56846.43 88888.00 2018-09-29 14:18:10.412 272 11490.10 76.23 56846.43 88888.00 2018-09-29 14:18:10.912 272 11490.13 76.31 56846.42 88888.00 2018-09-29 14:18:11.412 272 11490.24 76.35 56846.33 88888.00 2018-09-29 14:18:11.912 272 11490.19 76.38 56846.38 88888.00 2018-09-29 14:18:12.412 272 11490.20 76.42 56846.42 88888.00 2018-09-29 14:18:12.912 272 11490.27 76.42 56846.43 88888.00 2018-09-29 14:18:13.412 272 11490.27 76.42 56846.43 88888.00 2018-09-29 14:18:13.912 272 11490.32 76.45 56846.46 88888.00 2018-09-29 14:18:14.412 272 11490.38 76.51 56846.46 88888.00 2018-09-29 14:18:14.912 272 11490.36 76.54 56846.49 88888.00 2018-09-29 14:18:15.412 272 11490.43 76.61 56846.52 88888.00 2018-09-29 14:18:15.912 272 11490.49 76.67 56846.55 88888.00 2018-09-29 14:18:16.412 272 11490.39 76.71 56846.59 88888.00 2018-09-29 14:18:16.912 272 11490.43 76.75 56846.58 88888.00 2018-09-29 14:18:17.412 272 11490.50 76.68 56846.58 88888.00 2018-09-29 14:18:17.912 272 11490.47 76.67 56846.55 88888.00 2018-09-29 14:18:18.912 272 11490.55 76.79 56846.50 88888.00 2018-09-29 14:18:19.412 272 11490.47 76.82 56846.44 88888.00 2018-09-29 14:18:19.912 272 11490.50 76.85 56846.49 88888.00 2018-09-29 14:18:20.412 272 11490.55 76.86 56846.49 88888.00 2018-09-29 14:18:20.912 272 11490.48 76.93 56846.46 88888.00 2018-09-29 14:18:21.412 272 11490.49 77.00 56846.52 88888.00 2018-09-29 14:18:21.912 272 11490.55 76.96 56846.56 88888.00 2018-09-29 14:18:22.412 272 11490.54 77.00 56846.55 88888.00 2018-09-29 14:18:22.912 272 11490.54 77.01 56846.50 88888.00 2018-09-29 14:18:23.412 272 11490.59 77.03 56846.50 88888.00 2018-09-29 14:18:23.912 272 11490.56 77.07 56846.48 88888.00 2018-09-29 14:18:24.412 272 11490.56 77.09 56846.44 88888.00 2018-09-29 14:18:24.912 272 11490.59 77.06 56846.36 88888.00 2018-09-29 14:18:25.412 272 11490.55 77.03 56846.31 88888.00 2018-09-29 14:18:25.912 272 11490.57 77.07 56846.30 88888.00 2018-09-29 14:18:26.412 272 11490.60 77.06 56846.24 88888.00 2018-09-29 14:18:26.912 272 11490.60 77.03 56846.13 88888.00 2018-09-29 14:18:27.412 272 11490.67 77.05 56846.08 88888.00 2018-09-29 14:18:27.912 272 11490.72 77.02 56845.98 88888.00 2018-09-29 14:18:28.913 272 11490.77 77.03 56845.92 88888.00 2018-09-29 14:18:29.413 272 11490.82 77.08 56845.81 88888.00 2018-09-29 14:18:29.913 272 11490.81 77.09 56845.69 88888.00 2018-09-29 14:18:30.413 272 11490.84 77.08 56845.63 88888.00 2018-09-29 14:18:30.913 272 11490.93 77.08 56845.53 88888.00 2018-09-29 14:18:31.413 272 11490.98 77.05 56845.39 88888.00 2018-09-29 14:18:31.913 272 11491.00 77.12 56845.28 88888.00 2018-09-29 14:18:32.413 272 11491.10 77.15 56845.22 88888.00 2018-09-29 14:18:32.913 272 11491.16 77.17 56845.14 88888.00 2018-09-29 14:18:33.413 272 11491.16 77.17 56845.05 88888.00 2018-09-29 14:18:33.913 272 11491.24 77.17 56844.97 88888.00 2018-09-29 14:18:34.413 272 11491.26 77.21 56844.92 88888.00 2018-09-29 14:18:34.913 272 11491.36 77.23 56844.85 88888.00 2018-09-29 14:18:35.413 272 11491.45 77.22 56844.81 88888.00 2018-09-29 14:18:35.913 272 11491.49 77.21 56844.72 88888.00 2018-09-29 14:18:36.413 272 11491.54 77.25 56844.64 88888.00 2018-09-29 14:18:36.913 272 11491.64 77.29 56844.56 88888.00 2018-09-29 14:18:37.413 272 11491.71 77.33 56844.52 88888.00 2018-09-29 14:18:37.913 272 11491.77 77.33 56844.49 88888.00 2018-09-29 14:18:38.413 272 11491.85 77.34 56844.40 88888.00 2018-09-29 14:18:38.913 272 11491.89 77.33 56844.36 88888.00 2018-09-29 14:18:39.413 272 11491.88 77.35 56844.30 88888.00 2018-09-29 14:18:39.913 272 11492.01 77.35 56844.32 88888.00 2018-09-29 14:18:40.413 272 11492.05 77.33 56844.26 88888.00 2018-09-29 14:18:40.913 272 11492.04 77.36 56844.19 88888.00 2018-09-29 14:18:41.413 272 11492.16 77.42 56844.11 88888.00 2018-09-29 14:18:41.913 272 11492.21 77.44 56844.07 88888.00 2018-09-29 14:18:42.413 272 11492.16 77.42 56844.07 88888.00 2018-09-29 14:18:42.913 272 11492.30 77.37 56844.02 88888.00 2018-09-29 14:18:43.413 272 11492.32 77.33 56843.95 88888.00 2018-09-29 14:18:43.913 272 11492.33 77.39 56843.92 88888.00 2018-09-29 14:18:44.413 272 11492.41 77.39 56843.88 88888.00 2018-09-29 14:18:44.913 272 11492.39 77.34 56843.81 88888.00 2018-09-29 14:18:45.413 272 11492.36 77.33 56843.83 88888.00 2018-09-29 14:18:45.913 272 11492.49 77.32 56843.75 88888.00 2018-09-29 14:18:46.413 272 11492.48 77.27 56843.68 88888.00 2018-09-29 14:18:46.913 272 11492.49 77.27 56843.63 88888.00 2018-09-29 14:18:47.413 272 11492.56 77.33 56843.63 88888.00 2018-09-29 14:18:47.913 272 11492.54 77.36 56843.57 88888.00 2018-09-29 14:18:48.413 272 11492.56 77.29 56843.50 88888.00 2018-09-29 14:18:48.913 272 11492.62 77.22 56843.44 88888.00 2018-09-29 14:18:49.413 272 11492.61 77.27 56843.32 88888.00 2018-09-29 14:18:49.913 272 11492.58 77.28 56843.25 88888.00 2018-09-29 14:18:50.413 272 11492.71 77.28 56843.19 88888.00 2018-09-29 14:18:50.913 272 11492.71 77.23 56843.12 88888.00 2018-09-29 14:18:51.413 272 11492.69 77.20 56843.09 88888.00 2018-09-29 14:18:51.913 272 11492.75 77.16 56843.04 88888.00 2018-09-29 14:18:52.413 272 11492.78 77.12 56842.95 88888.00 2018-09-29 14:18:52.913 272 11492.77 77.08 56842.85 88888.00 2018-09-29 14:18:53.413 272 11492.82 77.08 56842.73 88888.00 2018-09-29 14:18:53.913 272 11492.78 77.02 56842.72 88888.00 2018-09-29 14:18:54.413 272 11492.75 76.99 56842.68 88888.00 2018-09-29 14:18:54.913 272 11492.81 77.00 56842.60 88888.00 2018-09-29 14:18:55.413 272 11492.79 77.00 56842.52 88888.00 2018-09-29 14:18:55.913 272 11492.74 76.98 56842.46 88888.00 2018-09-29 14:18:56.413 272 11492.79 76.96 56842.37 88888.00 2018-09-29 14:18:56.913 272 11492.77 76.91 56842.35 88888.00 2018-09-29 14:18:57.413 272 11492.74 76.89 56842.27 88888.00 2018-09-29 14:18:57.913 272 11492.79 76.89 56842.20 88888.00 2018-09-29 14:18:58.413 272 11492.74 76.86 56842.19 88888.00 2018-09-29 14:18:58.913 272 11492.69 76.83 56842.12 88888.00 2018-09-29 14:18:59.413 272 11492.79 76.85 56841.99 88888.00 2018-09-29 14:19:00.413 272 11492.77 76.80 56841.91 88888.00 2018-09-29 14:19:00.913 272 11492.84 76.81 56841.86 88888.00 2018-09-29 14:19:01.413 272 11492.84 76.80 56841.80 88888.00 2018-09-29 14:19:01.913 272 11492.81 76.79 56841.74 88888.00 2018-09-29 14:19:02.413 272 11492.86 76.81 56841.70 88888.00 2018-09-29 14:19:02.913 272 11492.86 76.78 56841.65 88888.00 2018-09-29 14:19:03.413 272 11492.90 76.76 56841.60 88888.00 2018-09-29 14:19:03.913 272 11493.02 76.75 56841.60 88888.00 2018-09-29 14:19:04.413 272 11493.00 76.71 56841.58 88888.00 2018-09-29 14:19:04.913 272 11493.02 76.74 56841.55 88888.00 2018-09-29 14:19:05.413 272 11493.09 76.76 56841.52 88888.00 2018-09-29 14:19:05.913 272 11493.07 76.73 56841.48 88888.00 2018-09-29 14:19:06.413 272 11493.07 76.72 56841.43 88888.00 2018-09-29 14:19:06.913 272 11493.18 76.73 56841.39 88888.00 2018-09-29 14:19:07.413 272 11493.24 76.71 56841.42 88888.00 2018-09-29 14:19:07.913 272 11493.26 76.76 56841.37 88888.00 2018-09-29 14:19:08.413 272 11493.32 76.75 56841.35 88888.00 2018-09-29 14:19:08.913 272 11493.33 76.73 56841.36 88888.00 2018-09-29 14:19:09.413 272 11493.31 76.72 56841.35 88888.00 2018-09-29 14:19:10.413 272 11493.46 76.75 56841.32 88888.00 2018-09-29 14:19:10.913 272 11493.46 76.79 56841.39 88888.00 2018-09-29 14:19:11.413 272 11493.58 76.85 56841.44 88888.00 2018-09-29 14:19:11.913 272 11493.61 76.82 56841.48 88888.00 2018-09-29 14:19:12.413 272 11493.58 76.82 56841.48 88888.00 2018-09-29 14:19:12.913 272 11493.65 76.87 56841.56 88888.00 2018-09-29 14:19:13.413 272 11493.73 76.86 56841.57 88888.00 2018-09-29 14:19:13.913 272 11493.75 76.87 56841.63 88888.00 2018-09-29 14:19:14.413 272 11493.79 76.95 56841.68 88888.00 2018-09-29 14:19:14.913 272 11493.78 76.98 56841.74 88888.00 2018-09-29 14:19:15.413 272 11493.78 77.00 56841.78 88888.00 2018-09-29 14:19:15.913 272 11493.89 77.05 56841.89 88888.00 2018-09-29 14:19:16.413 272 11493.90 77.02 56841.91 88888.00 2018-09-29 14:19:16.913 272 11493.76 77.02 56842.00 88888.00 2018-09-29 14:19:17.413 272 11493.86 77.12 56842.01 88888.00 2018-09-29 14:19:17.913 272 11493.90 77.14 56842.06 88888.00 2018-09-29 14:19:18.413 272 11493.90 77.16 56842.16 88888.00 2018-09-29 14:19:18.913 272 11493.97 77.15 56842.22 88888.00 2018-09-29 14:19:19.413 272 11493.96 77.12 56842.22 88888.00 2018-09-29 14:19:19.913 272 11493.92 77.13 56842.14 88888.00 2018-09-29 14:19:20.413 272 11493.90 77.22 56842.21 88888.00 2018-09-29 14:19:20.913 272 11493.88 77.17 56842.26 88888.00 2018-09-29 14:19:21.413 272 11493.82 77.16 56842.22 88888.00 2018-09-29 14:19:21.913 272 11493.85 77.19 56842.28 88888.00 2018-09-29 14:19:22.413 272 11493.80 77.15 56842.25 88888.00 2018-09-29 14:19:22.913 272 11493.73 77.14 56842.29 88888.00 2018-09-29 14:19:23.413 272 11493.78 77.14 56842.29 88888.00 2018-09-29 14:19:23.913 272 11493.74 77.15 56842.38 88888.00 2018-09-29 14:19:24.413 272 11493.64 77.21 56842.40 88888.00 2018-09-29 14:19:24.913 272 11493.67 77.22 56842.46 88888.00 2018-09-29 14:19:25.413 272 11493.67 77.14 56842.45 88888.00 2018-09-29 14:19:25.913 272 11493.60 77.14 56842.44 88888.00 2018-09-29 14:19:26.413 272 11493.59 77.13 56842.38 88888.00 2018-09-29 14:19:26.913 272 11493.53 77.10 56842.35 88888.00 2018-09-29 14:19:27.413 272 11493.44 77.06 56842.35 88888.00 2018-09-29 14:19:27.913 272 11493.48 77.08 56842.42 88888.00 2018-09-29 14:19:28.413 272 11493.45 77.07 56842.44 88888.00 2018-09-29 14:19:28.913 272 11493.38 77.08 56842.40 88888.00 2018-09-29 14:19:29.413 272 11493.38 77.08 56842.39 88888.00 2018-09-29 14:19:29.913 272 11493.31 77.03 56842.33 88888.00 2018-09-29 14:19:30.413 272 11493.23 77.05 56842.33 88888.00 2018-09-29 14:19:30.913 272 11493.21 77.07 56842.32 88888.00 2018-09-29 14:19:31.413 272 11493.17 77.03 56842.29 88888.00 2018-09-29 14:19:31.913 272 11493.10 77.03 56842.27 88888.00 2018-09-29 14:19:32.413 272 11493.07 77.03 56842.26 88888.00 2018-09-29 14:19:32.913 272 11493.00 77.01 56842.22 88888.00 2018-09-29 14:19:33.413 272 11492.97 77.02 56842.23 88888.00 2018-09-29 14:19:33.913 272 11493.04 77.08 56842.27 88888.00 2018-09-29 14:19:34.413 272 11493.03 77.06 56842.23 88888.00 2018-09-29 14:19:34.913 272 11492.90 77.01 56842.27 88888.00 2018-09-29 14:19:35.413 272 11492.97 77.01 56842.28 88888.00 2018-09-29 14:19:35.913 272 11492.96 76.98 56842.25 88888.00 2018-09-29 14:19:36.413 272 11492.95 76.99 56842.32 88888.00 2018-09-29 14:19:36.913 272 11492.96 77.02 56842.29 88888.00 2018-09-29 14:19:37.413 272 11492.91 77.01 56842.27 88888.00 2018-09-29 14:19:37.913 272 11492.86 77.00 56842.25 88888.00 2018-09-29 14:19:38.413 272 11492.90 77.00 56842.26 88888.00 2018-09-29 14:19:38.913 272 11492.90 76.98 56842.27 88888.00 2018-09-29 14:19:39.413 272 11492.89 76.99 56842.28 88888.00 2018-09-29 14:19:39.913 272 11492.89 77.03 56842.28 88888.00 2018-09-29 14:19:40.413 272 11492.88 77.07 56842.31 88888.00 2018-09-29 14:19:40.913 272 11492.88 77.14 56842.33 88888.00 2018-09-29 14:19:41.913 272 11492.89 77.21 56842.33 88888.00 2018-09-29 14:19:42.413 272 11492.84 77.23 56842.42 88888.00 2018-09-29 14:19:42.913 272 11492.92 77.27 56842.48 88888.00 2018-09-29 14:19:43.413 272 11492.89 77.21 56842.41 88888.00 2018-09-29 14:19:43.913 272 11492.83 77.15 56842.47 88888.00 2018-09-29 14:19:44.413 272 11492.89 77.23 56842.47 88888.00 2018-09-29 14:19:44.913 272 11492.95 77.27 56842.46 88888.00 2018-09-29 14:19:45.413 272 11492.92 77.28 56842.46 88888.00 2018-09-29 14:19:45.913 272 11492.95 77.30 56842.57 88888.00 2018-09-29 14:19:46.413 272 11492.96 77.36 56842.76 88888.00 2018-09-29 14:19:46.913 272 11492.92 77.40 56842.68 88888.00 2018-09-29 14:19:47.413 272 11492.96 77.40 56842.57 88888.00 2018-09-29 14:19:47.913 272 11492.98 77.44 56842.55 88888.00 2018-09-29 14:19:48.413 272 11493.02 77.48 56842.59 88888.00 2018-09-29 14:19:48.913 272 11493.04 77.47 56842.65 88888.00 2018-09-29 14:19:49.413 272 11492.99 77.44 56842.64 88888.00 2018-09-29 14:19:49.913 272 11492.98 77.47 56842.63 88888.00 2018-09-29 14:19:50.413 272 11493.04 77.55 56842.70 88888.00 2018-09-29 14:19:50.913 272 11493.02 77.62 56842.71 88888.00 2018-09-29 14:19:51.413 272 11493.00 77.67 56842.67 88888.00 2018-09-29 14:19:51.913 272 11493.05 77.66 56842.66 88888.00 2018-09-29 14:19:52.413 272 11493.07 77.68 56842.65 88888.00 2018-09-29 14:19:52.913 272 11493.04 77.68 56842.65 88888.00 2018-09-29 14:19:53.413 272 11493.13 77.69 56842.59 88888.00 2018-09-29 14:19:53.913 272 11493.18 77.69 56842.53 88888.00 2018-09-29 14:19:54.413 272 11493.07 77.68 56842.53 88888.00 2018-09-29 14:19:54.913 272 11493.13 77.63 56842.48 88888.00 2018-09-29 14:19:55.413 272 11493.24 77.66 56842.46 88888.00 2018-09-29 14:19:55.913 272 11493.18 77.78 56842.40 88888.00 2018-09-29 14:19:56.413 272 11493.24 77.78 56842.37 88888.00 2018-09-29 14:19:56.913 272 11493.27 77.70 56842.37 88888.00 2018-09-29 14:19:57.413 272 11493.21 77.67 56842.35 88888.00 2018-09-29 14:19:57.913 272 11493.27 77.69 56842.34 88888.00 2018-09-29 14:19:58.413 272 11493.26 77.68 56842.27 88888.00 2018-09-29 14:19:58.913 272 11493.27 77.73 56842.26 88888.00 2018-09-29 14:19:59.413 272 11493.33 77.71 56842.21 88888.00 2018-09-29 14:19:59.913 272 11493.31 77.66 56842.12 88888.00 2018-09-29 14:20:00.413 272 11493.24 77.60 56842.07 88888.00 2018-09-29 14:20:00.913 272 11493.36 77.61 56842.07 88888.00 2018-09-29 14:20:01.413 272 11493.40 77.61 56842.06 88888.00 2018-09-29 14:20:01.913 272 11493.36 77.60 56842.01 88888.00 2018-09-29 14:20:02.413 272 11493.40 77.61 56841.94 88888.00 2018-09-29 14:20:02.913 272 11493.39 77.57 56841.91 88888.00 2018-09-29 14:20:03.413 272 11493.39 77.53 56841.88 88888.00 2018-09-29 14:20:03.913 272 11493.43 77.56 56841.93 88888.00 2018-09-29 14:20:04.413 272 11493.40 77.60 56841.97 88888.00 2018-09-29 14:20:04.913 272 11493.34 77.63 56841.97 88888.00 2018-09-29 14:20:05.413 272 11493.40 77.68 56841.94 88888.00 2018-09-29 14:20:05.913 272 11493.47 77.64 56841.89 88888.00 2018-09-29 14:20:06.413 272 11493.43 77.60 56841.94 88888.00 2018-09-29 14:20:06.913 272 11493.44 77.56 56841.97 88888.00 2018-09-29 14:20:07.413 272 11493.46 77.58 56841.95 88888.00 2018-09-29 14:20:07.913 272 11493.39 77.60 56841.95 88888.00 2018-09-29 14:20:08.413 272 11493.47 77.58 56841.96 88888.00 2018-09-29 14:20:08.913 272 11493.48 77.61 56841.95 88888.00 2018-09-29 14:20:09.413 272 11493.43 77.64 56841.97 88888.00 2018-09-29 14:20:09.913 272 11493.45 77.58 56841.94 88888.00 2018-09-29 14:20:10.413 272 11493.40 77.54 56841.91 88888.00 2018-09-29 14:20:10.913 272 11493.34 77.54 56841.95 88888.00 2018-09-29 14:20:11.413 272 11493.36 77.57 56842.00 88888.00 2018-09-29 14:20:11.913 272 11493.37 77.53 56842.00 88888.00 2018-09-29 14:20:12.413 272 11493.36 77.55 56841.99 88888.00 2018-09-29 14:20:12.913 272 11493.44 77.58 56842.01 88888.00 2018-09-29 14:20:13.413 272 11493.41 77.53 56842.03 88888.00 2018-09-29 14:20:13.913 272 11493.37 77.55 56842.05 88888.00 2018-09-29 14:20:14.413 272 11493.43 77.54 56842.03 88888.00 2018-09-29 14:20:14.913 272 11493.43 77.51 56842.01 88888.00 2018-09-29 14:20:15.413 272 11493.36 77.54 56842.09 88888.00 2018-09-29 14:20:15.913 272 11493.36 77.55 56842.06 88888.00 2018-09-29 14:20:16.413 272 11493.33 77.49 56841.99 88888.00 2018-09-29 14:20:16.913 272 11493.30 77.48 56842.00 88888.00 2018-09-29 14:20:17.404 272 11493.39 77.50 56842.01 88888.00 2018-09-29 14:20:17.904 272 11493.38 77.51 56841.97 88888.00 2018-09-29 14:20:18.404 272 11493.33 77.53 56841.99 88888.00 2018-09-29 14:20:18.904 272 11493.33 77.49 56841.91 88888.00 2018-09-29 14:20:19.404 272 11493.32 77.46 56841.82 88888.00 2018-09-29 14:20:19.904 272 11493.33 77.50 56841.77 88888.00 2018-09-29 14:20:20.404 272 11493.37 77.49 56841.77 88888.00 2018-09-29 14:20:20.904 272 11493.39 77.48 56841.71 88888.00 2018-09-29 14:20:21.404 272 11493.37 77.46 56841.67 88888.00 2018-09-29 14:20:21.904 272 11493.36 77.47 56841.69 88888.00 2018-09-29 14:20:22.404 272 11493.43 77.43 56841.65 88888.00 2018-09-29 14:20:22.904 272 11493.40 77.41 56841.60 88888.00 2018-09-29 14:20:23.404 272 11493.45 77.46 56841.55 88888.00 2018-09-29 14:20:23.904 272 11493.47 77.44 56841.56 88888.00 2018-09-29 14:20:24.404 272 11493.51 77.50 56841.52 88888.00 2018-09-29 14:20:24.904 272 11493.57 77.53 56841.45 88888.00 2018-09-29 14:20:25.404 272 11493.54 77.54 56841.41 88888.00 2018-09-29 14:20:25.904 272 11493.48 77.49 56841.38 88888.00 2018-09-29 14:20:26.404 272 11493.55 77.48 56841.33 88888.00 2018-09-29 14:20:26.904 272 11493.60 77.44 56841.20 88888.00 2018-09-29 14:20:27.404 272 11493.60 77.46 56841.12 88888.00 2018-09-29 14:20:27.904 272 11493.64 77.42 56841.06 88888.00 2018-09-29 14:20:28.404 272 11493.65 77.46 56840.94 88888.00 2018-09-29 14:20:28.904 272 11493.61 77.46 56840.88 88888.00 2018-09-29 14:20:29.404 272 11493.71 77.50 56840.96 88888.00 2018-09-29 14:20:29.904 272 11493.76 77.54 56840.96 88888.00 2018-09-29 14:20:30.404 272 11493.74 77.50 56840.81 88888.00 2018-09-29 14:20:30.904 272 11493.79 77.51 56840.74 88888.00 2018-09-29 14:20:31.404 272 11493.82 77.48 56840.72 88888.00 2018-09-29 14:20:31.904 272 11493.80 77.48 56840.66 88888.00 2018-09-29 14:20:32.404 272 11493.88 77.50 56840.65 88888.00 2018-09-29 14:20:33.404 272 11493.94 77.49 56840.56 88888.00 2018-09-29 14:20:33.904 272 11493.95 77.55 56840.53 88888.00 2018-09-29 14:20:34.404 272 11494.00 77.58 56840.47 88888.00 2018-09-29 14:20:34.904 272 11494.01 77.61 56840.47 88888.00 2018-09-29 14:20:35.404 272 11494.03 77.61 56840.51 88888.00 2018-09-29 14:20:35.904 272 11494.09 77.57 56840.48 88888.00 2018-09-29 14:20:36.404 272 11494.08 77.51 56840.46 88888.00 2018-09-29 14:20:36.904 272 11494.16 77.58 56840.47 88888.00 2018-09-29 14:20:37.404 272 11494.21 77.55 56840.48 88888.00 2018-09-29 14:20:37.904 272 11494.23 77.49 56840.48 88888.00 2018-09-29 14:20:38.404 272 11494.23 77.63 56840.52 88888.00 2018-09-29 14:20:38.904 272 11494.34 77.78 56840.53 88888.00 2018-09-29 14:20:39.404 272 11494.31 77.71 56840.47 88888.00 2018-09-29 14:20:39.904 272 11494.37 77.63 56840.49 88888.00 2018-09-29 14:20:40.404 272 11494.39 77.61 56840.54 88888.00 2018-09-29 14:20:40.904 272 11494.38 77.57 56840.53 88888.00 2018-09-29 14:20:41.404 272 11494.50 77.62 56840.52 88888.00 2018-09-29 14:20:41.904 272 11494.57 77.60 56840.51 88888.00 2018-09-29 14:20:42.404 272 11494.57 77.57 56840.52 88888.00 2018-09-29 14:20:42.904 272 11494.60 77.60 56840.52 88888.00 2018-09-29 14:20:43.404 272 11494.65 77.60 56840.46 88888.00 2018-09-29 14:20:43.904 272 11494.64 77.63 56840.46 88888.00 2018-09-29 14:20:44.404 272 11494.70 77.70 56840.52 88888.00 2018-09-29 14:20:44.904 272 11494.79 77.67 56840.47 88888.00 2018-09-29 14:20:45.404 272 11494.76 77.63 56840.41 88888.00 2018-09-29 14:20:45.904 272 11494.83 77.57 56840.45 88888.00 2018-09-29 14:20:46.404 272 11494.87 77.54 56840.51 88888.00 2018-09-29 14:20:46.904 272 11494.77 77.50 56840.45 88888.00 2018-09-29 14:20:47.404 272 11494.82 77.50 56840.41 88888.00 2018-09-29 14:20:47.904 272 11494.86 77.50 56840.43 88888.00 2018-09-29 14:20:48.404 272 11494.84 77.53 56840.52 88888.00 2018-09-29 14:20:48.904 272 11494.92 77.50 56840.56 88888.00 2018-09-29 14:20:49.404 272 11494.96 77.44 56840.52 88888.00 2018-09-29 14:20:49.904 272 11494.93 77.39 56840.52 88888.00 2018-09-29 14:20:50.404 272 11494.96 77.40 56840.55 88888.00 2018-09-29 14:20:50.904 272 11494.98 77.34 56840.56 88888.00 2018-09-29 14:20:51.404 272 11494.97 77.28 56840.53 88888.00 2018-09-29 14:20:51.904 272 11495.04 77.27 56840.56 88888.00 2018-09-29 14:20:52.404 272 11495.06 77.26 56840.52 88888.00 2018-09-29 14:20:52.904 272 11495.01 77.17 56840.49 88888.00 2018-09-29 14:20:53.404 272 11495.06 77.12 56840.46 88888.00 2018-09-29 14:20:53.904 272 11495.11 77.12 56840.46 88888.00 2018-09-29 14:20:54.404 272 11495.04 77.08 56840.43 88888.00 2018-09-29 14:20:54.904 272 11495.04 77.03 56840.39 88888.00 2018-09-29 14:20:55.404 272 11495.07 76.99 56840.35 88888.00 2018-09-29 14:20:55.904 272 11495.05 76.95 56840.34 88888.00 2018-09-29 14:20:56.404 272 11495.01 76.92 56840.39 88888.00 2018-09-29 14:20:56.904 272 11495.08 76.88 56840.36 88888.00 2018-09-29 14:20:57.404 272 11495.01 76.81 56840.27 88888.00 2018-09-29 14:20:57.904 272 11495.04 76.80 56840.27 88888.00 2018-09-29 14:20:58.404 272 11495.08 76.75 56840.29 88888.00 2018-09-29 14:20:58.904 272 11495.08 76.75 56840.23 88888.00 2018-09-29 14:20:59.404 272 11495.06 76.79 56840.24 88888.00 2018-09-29 14:20:59.904 272 11495.10 76.71 56840.24 88888.00 2018-09-29 14:21:00.404 272 11495.08 76.62 56840.23 88888.00 2018-09-29 14:21:00.904 272 11495.07 76.61 56840.24 88888.00 2018-09-29 14:21:01.404 272 11495.07 76.62 56840.23 88888.00 2018-09-29 14:21:01.904 272 11495.01 76.66 56840.27 88888.00 2018-09-29 14:21:02.404 272 11495.04 76.65 56840.28 88888.00 2018-09-29 14:21:02.904 272 11495.11 76.59 56840.27 88888.00 2018-09-29 14:21:03.404 272 11495.06 76.58 56840.28 88888.00 2018-09-29 14:21:03.904 272 11495.07 76.58 56840.28 88888.00 2018-09-29 14:21:04.404 272 11495.14 76.58 56840.28 88888.00 2018-09-29 14:21:04.904 272 11495.07 76.57 56840.30 88888.00 2018-09-29 14:21:05.404 272 11495.10 76.54 56840.34 88888.00 2018-09-29 14:21:05.904 272 11495.13 76.49 56840.29 88888.00 2018-09-29 14:21:06.404 272 11495.11 76.45 56840.24 88888.00 2018-09-29 14:21:06.904 272 11495.15 76.44 56840.27 88888.00 2018-09-29 14:21:07.404 272 11495.20 76.45 56840.26 88888.00 2018-09-29 14:21:07.904 272 11495.13 76.41 56840.21 88888.00 2018-09-29 14:21:08.404 272 11495.14 76.45 56840.19 88888.00 2018-09-29 14:21:08.904 272 11495.13 76.40 56840.14 88888.00 2018-09-29 14:21:09.404 272 11495.17 76.34 56840.14 88888.00 2018-09-29 14:21:09.904 272 11495.17 76.32 56840.13 88888.00 2018-09-29 14:21:10.404 272 11495.22 76.27 56840.10 88888.00 2018-09-29 14:21:10.904 272 11495.18 76.25 56840.08 88888.00 2018-09-29 14:21:11.404 272 11495.14 76.31 56840.04 88888.00 2018-09-29 14:21:11.904 272 11495.22 76.28 56840.06 88888.00 2018-09-29 14:21:12.404 272 11495.17 76.27 56840.03 88888.00 2018-09-29 14:21:12.904 272 11495.12 76.24 56840.07 88888.00 2018-09-29 14:21:13.404 272 11495.15 76.21 56840.08 88888.00 2018-09-29 14:21:13.904 272 11495.15 76.20 56840.00 88888.00 2018-09-29 14:21:14.904 272 11495.25 76.24 56840.04 88888.00 2018-09-29 14:21:15.404 272 11495.18 76.19 56840.03 88888.00 2018-09-29 14:21:15.904 272 11495.19 76.14 56840.00 88888.00 2018-09-29 14:21:16.404 272 11495.20 76.13 56839.98 88888.00 2018-09-29 14:21:16.904 272 11495.20 76.13 56839.98 88888.00 2018-09-29 14:21:17.404 272 11495.26 76.10 56840.01 88888.00 2018-09-29 14:21:17.904 272 11495.31 76.11 56839.98 88888.00 2018-09-29 14:21:18.404 272 11495.22 76.05 56839.92 88888.00 2018-09-29 14:21:18.904 272 11495.21 76.00 56839.97 88888.00 2018-09-29 14:21:19.404 272 11495.27 75.96 56839.91 88888.00 2018-09-29 14:21:19.904 272 11495.25 75.93 56839.91 88888.00 2018-09-29 14:21:20.404 272 11495.22 75.97 56839.98 88888.00 2018-09-29 14:21:20.904 272 11495.27 75.97 56840.00 88888.00 2018-09-29 14:21:21.404 272 11495.14 75.91 56839.97 88888.00 2018-09-29 14:21:21.904 272 11495.17 75.91 56839.98 88888.00 2018-09-29 14:21:22.404 272 11495.20 75.93 56840.01 88888.00 2018-09-29 14:21:22.904 272 11495.12 75.91 56840.00 88888.00 2018-09-29 14:21:23.404 272 11495.13 75.84 56840.07 88888.00 2018-09-29 14:21:23.904 272 11495.22 75.81 56840.07 88888.00 2018-09-29 14:21:24.404 272 11495.11 75.79 56840.06 88888.00 2018-09-29 14:21:24.904 272 11495.20 75.79 56840.08 88888.00 2018-09-29 14:21:25.404 272 11495.22 75.78 56840.04 88888.00 2018-09-29 14:21:25.904 272 11495.12 75.76 56840.01 88888.00 2018-09-29 14:21:26.404 272 11495.17 75.77 56840.03 88888.00 2018-09-29 14:21:26.904 272 11495.20 75.72 56840.08 88888.00 2018-09-29 14:21:27.404 272 11495.17 75.64 56840.06 88888.00 2018-09-29 14:21:27.904 272 11495.15 75.70 56840.06 88888.00 2018-09-29 14:21:28.404 272 11495.24 75.66 56840.04 88888.00 2018-09-29 14:21:28.904 272 11495.17 75.60 56840.04 88888.00 2018-09-29 14:21:29.404 272 11495.08 75.57 56840.04 88888.00 2018-09-29 14:21:29.904 272 11495.17 75.51 56839.98 88888.00 2018-09-29 14:21:30.404 272 11495.14 75.47 56840.01 88888.00 2018-09-29 14:21:30.904 272 11495.11 75.49 56840.03 88888.00 2018-09-29 14:21:31.404 272 11495.13 75.45 56840.04 88888.00 2018-09-29 14:21:31.904 272 11495.06 75.44 56839.98 88888.00 2018-09-29 14:21:32.904 272 11495.10 75.33 56839.91 88888.00 2018-09-29 14:21:33.404 272 11495.04 75.30 56839.92 88888.00 2018-09-29 14:21:33.904 272 11495.04 75.28 56839.90 88888.00 2018-09-29 14:21:34.904 272 11495.03 75.21 56839.75 88888.00 2018-09-29 14:21:35.404 272 11495.05 75.18 56839.75 88888.00 2018-09-29 14:21:35.904 272 11495.08 75.12 56839.71 88888.00 2018-09-29 14:21:36.404 272 11495.00 75.05 56839.62 88888.00 2018-09-29 14:21:36.904 272 11494.99 75.06 56839.55 88888.00 2018-09-29 14:21:37.404 272 11495.00 74.99 56839.58 88888.00 2018-09-29 14:21:37.904 272 11494.90 74.89 56839.52 88888.00 2018-09-29 14:21:38.404 272 11494.91 74.87 56839.43 88888.00 2018-09-29 14:21:38.904 272 11494.96 74.78 56839.34 88888.00 2018-09-29 14:21:39.404 272 11494.85 74.72 56839.27 88888.00 2018-09-29 14:21:39.904 272 11494.83 74.69 56839.24 88888.00 2018-09-29 14:21:40.404 272 11494.92 74.67 56839.17 88888.00 2018-09-29 14:21:40.904 272 11494.90 74.60 56839.10 88888.00 2018-09-29 14:21:41.404 272 11494.91 74.58 56839.11 88888.00 2018-09-29 14:21:41.904 272 11494.94 74.51 56839.01 88888.00 2018-09-29 14:21:42.404 272 11494.80 74.45 56839.00 88888.00 2018-09-29 14:21:42.904 272 11494.80 74.47 56839.01 88888.00 2018-09-29 14:21:43.404 272 11494.89 74.47 56838.97 88888.00 2018-09-29 14:21:43.904 272 11494.82 74.42 56838.93 88888.00 2018-09-29 14:21:44.404 272 11494.76 74.41 56838.82 88888.00 2018-09-29 14:21:44.904 272 11494.77 74.36 56838.76 88888.00 2018-09-29 14:21:45.404 272 11494.75 74.35 56838.79 88888.00 2018-09-29 14:21:45.904 272 11494.70 74.35 56838.76 88888.00 2018-09-29 14:21:46.404 272 11494.72 74.28 56838.68 88888.00 2018-09-29 14:21:46.904 272 11494.65 74.22 56838.67 88888.00 2018-09-29 14:21:47.404 272 11494.66 74.22 56838.67 88888.00 2018-09-29 14:21:47.904 272 11494.72 74.16 56838.65 88888.00 2018-09-29 14:21:48.404 272 11494.63 74.16 56838.62 88888.00 2018-09-29 14:21:48.904 272 11494.63 74.22 56838.68 88888.00 2018-09-29 14:21:49.404 272 11494.72 74.22 56838.69 88888.00 2018-09-29 14:21:49.904 272 11494.66 74.20 56838.70 88888.00 2018-09-29 14:21:50.404 272 11494.66 74.22 56838.74 88888.00 2018-09-29 14:21:50.904 272 11494.66 74.20 56838.78 88888.00 2018-09-29 14:21:51.404 272 11494.62 74.14 56838.76 88888.00 2018-09-29 14:21:51.904 272 11494.57 74.11 56838.73 88888.00 2018-09-29 14:21:52.404 272 11494.60 74.07 56838.72 88888.00 2018-09-29 14:21:52.904 272 11494.53 74.03 56838.76 88888.00 2018-09-29 14:21:53.404 272 11494.49 73.99 56838.75 88888.00 2018-09-29 14:21:53.904 272 11494.55 73.87 56838.74 88888.00 2018-09-29 14:21:54.404 272 11494.49 73.87 56838.69 88888.00 2018-09-29 14:21:54.904 272 11494.48 73.92 56838.67 88888.00 2018-09-29 14:21:55.404 272 11494.46 73.93 56838.67 88888.00 2018-09-29 14:21:56.404 272 11494.42 73.94 56838.72 88888.00 2018-09-29 14:21:56.904 272 11494.48 73.94 56838.70 88888.00 2018-09-29 14:21:57.404 272 11494.37 73.86 56838.68 88888.00 2018-09-29 14:21:57.904 272 11494.38 73.76 56838.63 88888.00 2018-09-29 14:21:58.404 272 11494.38 73.74 56838.68 88888.00 2018-09-29 14:21:58.904 272 11494.32 73.73 56838.67 88888.00 2018-09-29 14:21:59.404 272 11494.29 73.72 56838.67 88888.00 2018-09-29 14:21:59.904 272 11494.29 73.69 56838.67 88888.00 2018-09-29 14:22:00.404 272 11494.24 73.59 56838.68 88888.00 2018-09-29 14:22:00.904 272 11494.21 73.59 56838.70 88888.00 2018-09-29 14:22:01.404 272 11494.18 73.54 56838.72 88888.00 2018-09-29 14:22:01.904 272 11494.08 73.51 56838.70 88888.00 2018-09-29 14:22:02.404 272 11494.10 73.49 56838.63 88888.00 2018-09-29 14:22:02.904 272 11494.10 73.49 56838.62 88888.00 2018-09-29 14:22:03.404 272 11494.03 73.47 56838.61 88888.00 2018-09-29 14:22:03.904 272 11494.02 73.52 56838.62 88888.00 2018-09-29 14:22:04.404 272 11494.03 73.45 56838.67 88888.00 2018-09-29 14:22:04.904 272 11494.03 73.41 56838.63 88888.00 2018-09-29 14:22:05.404 272 11494.00 73.40 56838.63 88888.00 2018-09-29 14:22:05.904 272 11494.06 73.38 56838.55 88888.00 2018-09-29 14:22:06.404 272 11494.02 73.36 56838.50 88888.00 2018-09-29 14:22:06.904 272 11493.97 73.33 56838.59 88888.00 2018-09-29 14:22:07.404 272 11494.01 73.31 56838.62 88888.00 2018-09-29 14:22:07.904 272 11494.01 73.29 56838.59 88888.00 2018-09-29 14:22:08.404 272 11494.01 73.26 56838.59 88888.00 2018-09-29 14:22:08.904 272 11494.07 73.27 56838.52 88888.00 2018-09-29 14:22:09.404 272 11494.03 73.28 56838.49 88888.00 2018-09-29 14:22:09.904 272 11494.07 73.34 56838.53 88888.00 2018-09-29 14:22:10.404 272 11494.10 73.36 56838.60 88888.00 2018-09-29 14:22:10.904 272 11494.06 73.35 56838.65 88888.00 2018-09-29 14:22:11.404 272 11494.06 73.29 56838.57 88888.00 2018-09-29 14:22:11.904 272 11494.14 73.33 56838.66 88888.00 2018-09-29 14:22:12.404 272 11494.09 73.31 56838.66 88888.00 2018-09-29 14:22:12.904 272 11494.01 73.40 56838.67 88888.00 2018-09-29 14:22:13.404 272 11494.03 73.39 56838.74 88888.00 2018-09-29 14:22:13.904 272 11493.96 73.41 56838.81 88888.00 2018-09-29 14:22:14.404 272 11494.01 73.41 56838.86 88888.00 2018-09-29 14:22:14.904 272 11494.09 73.38 56838.89 88888.00 2018-09-29 14:22:15.404 272 11494.04 73.42 56838.98 88888.00 2018-09-29 14:22:15.904 272 11494.00 73.48 56839.00 88888.00 2018-09-29 14:22:16.404 272 11494.02 73.46 56838.97 88888.00 2018-09-29 14:22:16.904 272 11493.93 73.45 56838.93 88888.00 2018-09-29 14:22:17.404 272 11493.96 73.52 56838.99 88888.00 2018-09-29 14:22:17.904 272 11494.01 73.55 56839.05 88888.00 2018-09-29 14:22:18.404 272 11493.95 73.47 56839.07 88888.00 2018-09-29 14:22:18.904 272 11493.94 73.45 56839.07 88888.00 2018-09-29 14:22:19.404 272 11493.99 73.42 56839.10 88888.00 2018-09-29 14:22:19.904 272 11493.88 73.39 56839.12 88888.00 2018-09-29 14:22:20.404 272 11493.81 73.43 56839.14 88888.00 2018-09-29 14:22:20.904 272 11493.92 73.43 56839.15 88888.00 2018-09-29 14:22:21.404 272 11493.86 73.38 56839.15 88888.00 2018-09-29 14:22:21.904 272 11493.80 73.38 56839.20 88888.00 2018-09-29 14:22:22.404 272 11493.82 73.34 56839.24 88888.00 2018-09-29 14:22:22.904 272 11493.79 73.27 56839.26 88888.00 2018-09-29 14:22:23.404 272 11493.73 73.26 56839.24 88888.00 2018-09-29 14:22:23.904 272 11493.83 73.26 56839.24 88888.00 2018-09-29 14:22:24.404 272 11493.74 73.20 56839.20 88888.00 2018-09-29 14:22:24.904 272 11493.66 73.21 56839.26 88888.00 2018-09-29 14:22:25.404 272 11493.73 73.20 56839.31 88888.00 2018-09-29 14:22:25.904 272 11493.72 73.15 56839.37 88888.00 2018-09-29 14:22:26.405 272 11493.74 73.13 56839.31 88888.00 2018-09-29 14:22:26.905 272 11493.74 73.08 56839.29 88888.00 2018-09-29 14:22:27.905 272 11493.61 73.02 56839.34 88888.00 2018-09-29 14:22:28.405 272 11493.61 72.98 56839.33 88888.00 2018-09-29 14:22:28.905 272 11493.54 72.94 56839.27 88888.00 2018-09-29 14:22:29.405 272 11493.50 72.95 56839.27 88888.00 2018-09-29 14:22:29.905 272 11493.59 72.92 56839.29 88888.00 2018-09-29 14:22:30.405 272 11493.57 72.86 56839.24 88888.00 2018-09-29 14:22:30.905 272 11493.45 72.80 56839.18 88888.00 2018-09-29 14:22:31.405 272 11493.51 72.80 56839.14 88888.00 2018-09-29 14:22:31.905 272 11493.53 72.79 56839.12 88888.00 2018-09-29 14:22:32.405 272 11493.47 72.77 56839.11 88888.00 2018-09-29 14:22:32.905 272 11493.52 72.73 56839.05 88888.00 2018-09-29 14:22:33.405 272 11493.41 72.64 56838.98 88888.00 2018-09-29 14:22:33.905 272 11493.37 72.59 56839.04 88888.00 2018-09-29 14:22:34.405 272 11493.41 72.57 56839.02 88888.00 2018-09-29 14:22:34.905 272 11493.40 72.51 56838.94 88888.00 2018-09-29 14:22:35.405 272 11493.37 72.50 56838.87 88888.00 2018-09-29 14:22:35.905 272 11493.43 72.49 56838.86 88888.00 2018-09-29 14:22:36.405 272 11493.40 72.45 56838.87 88888.00 2018-09-29 14:22:36.905 272 11493.38 72.43 56838.86 88888.00 2018-09-29 14:22:37.405 272 11493.45 72.44 56838.80 88888.00 2018-09-29 14:22:37.905 272 11493.41 72.42 56838.80 88888.00 2018-09-29 14:22:38.405 272 11493.41 72.33 56838.81 88888.00 2018-09-29 14:22:38.905 272 11493.46 72.27 56838.82 88888.00 2018-09-29 14:22:39.405 272 11493.39 72.19 56838.87 88888.00 2018-09-29 14:22:39.905 272 11493.32 72.18 56838.89 88888.00 2018-09-29 14:22:40.405 272 11493.36 72.15 56838.92 88888.00 2018-09-29 14:22:40.905 272 11493.34 72.15 56838.88 88888.00 2018-09-29 14:22:41.405 272 11493.30 72.18 56838.92 88888.00 2018-09-29 14:22:41.905 272 11493.33 72.22 56838.94 88888.00 2018-09-29 14:22:42.405 272 11493.31 72.26 56838.94 88888.00 2018-09-29 14:22:42.905 272 11493.20 72.24 56838.92 88888.00 2018-09-29 14:22:43.405 272 11493.23 72.22 56838.99 88888.00 2018-09-29 14:22:43.905 272 11493.25 72.19 56839.06 88888.00 2018-09-29 14:22:44.405 272 11493.19 72.25 56839.11 88888.00 2018-09-29 14:22:44.905 272 11493.25 72.30 56839.11 88888.00 2018-09-29 14:22:45.405 272 11493.23 72.27 56839.08 88888.00 2018-09-29 14:22:45.905 272 11493.14 72.23 56839.10 88888.00 2018-09-29 14:22:46.405 272 11493.18 72.18 56839.10 88888.00 2018-09-29 14:22:46.905 272 11493.10 72.12 56839.10 88888.00 2018-09-29 14:22:47.405 272 11493.07 72.17 56839.14 88888.00 2018-09-29 14:22:47.905 272 11493.11 72.23 56839.10 88888.00 2018-09-29 14:22:48.405 272 11493.10 72.20 56839.12 88888.00 2018-09-29 14:22:48.905 272 11493.03 72.20 56839.08 88888.00 2018-09-29 14:22:49.405 272 11493.10 72.23 56839.10 88888.00 2018-09-29 14:22:49.905 272 11493.09 72.26 56839.15 88888.00 2018-09-29 14:22:50.405 272 11492.97 72.33 56839.15 88888.00 2018-09-29 14:22:50.905 272 11493.07 72.33 56839.21 88888.00 2018-09-29 14:22:51.405 272 11493.11 72.31 56839.24 88888.00 2018-09-29 14:22:51.905 272 11493.05 72.34 56839.21 88888.00 2018-09-29 14:22:52.405 272 11493.10 72.37 56839.18 88888.00 2018-09-29 14:22:52.905 272 11493.12 72.30 56839.27 88888.00 2018-09-29 14:22:53.405 272 11493.06 72.30 56839.30 88888.00 2018-09-29 14:22:53.905 272 11493.16 72.36 56839.29 88888.00 2018-09-29 14:22:54.405 272 11493.14 72.33 56839.29 88888.00 2018-09-29 14:22:54.905 272 11493.12 72.30 56839.27 88888.00 2018-09-29 14:22:55.905 272 11493.18 72.32 56839.27 88888.00 2018-09-29 14:22:56.405 272 11493.18 72.32 56839.31 88888.00 2018-09-29 14:22:56.905 272 11493.26 72.31 56839.32 88888.00 2018-09-29 14:22:57.405 272 11493.23 72.32 56839.34 88888.00 2018-09-29 14:22:57.905 272 11493.14 72.32 56839.38 88888.00 2018-09-29 14:22:58.405 272 11493.25 72.34 56839.33 88888.00 2018-09-29 14:22:58.905 272 11493.23 72.31 56839.34 88888.00 2018-09-29 14:22:59.405 272 11493.21 72.36 56839.42 88888.00 2018-09-29 14:22:59.905 272 11493.31 72.39 56839.50 88888.00 2018-09-29 14:23:00.405 272 11493.37 72.36 56839.52 88888.00 2018-09-29 14:23:00.905 272 11493.31 72.40 56839.50 88888.00 2018-09-29 14:23:01.405 272 11493.38 72.46 56839.50 88888.00 2018-09-29 14:23:01.905 272 11493.44 72.47 56839.50 88888.00 2018-09-29 14:23:02.405 272 11493.36 72.43 56839.47 88888.00 2018-09-29 14:23:02.905 272 11493.39 72.42 56839.51 88888.00 2018-09-29 14:23:03.405 272 11493.41 72.42 56839.57 88888.00 2018-09-29 14:23:03.905 272 11493.40 72.38 56839.59 88888.00 2018-09-29 14:23:04.405 272 11493.45 72.33 56839.58 88888.00 2018-09-29 14:23:04.905 272 11493.46 72.29 56839.55 88888.00 2018-09-29 14:23:05.405 272 11493.45 72.30 56839.56 88888.00 2018-09-29 14:23:05.905 272 11493.52 72.34 56839.47 88888.00 2018-09-29 14:23:06.405 272 11493.55 72.33 56839.44 88888.00 2018-09-29 14:23:06.905 272 11493.45 72.27 56839.43 88888.00 2018-09-29 14:23:07.405 272 11493.47 72.27 56839.45 88888.00 2018-09-29 14:23:07.905 272 11493.48 72.24 56839.45 88888.00 2018-09-29 14:23:08.405 272 11493.45 72.19 56839.44 88888.00 2018-09-29 14:23:09.405 272 11493.51 72.16 56839.36 88888.00 2018-09-29 14:23:09.905 272 11493.52 72.15 56839.34 88888.00 2018-09-29 14:23:10.405 272 11493.57 72.18 56839.34 88888.00 2018-09-29 14:23:10.905 272 11493.57 72.12 56839.34 88888.00 2018-09-29 14:23:11.405 272 11493.50 72.10 56839.36 88888.00 2018-09-29 14:23:11.905 272 11493.54 72.11 56839.39 88888.00 2018-09-29 14:23:12.405 272 11493.57 72.12 56839.36 88888.00 2018-09-29 14:23:12.905 272 11493.52 72.15 56839.34 88888.00 2018-09-29 14:23:13.405 272 11493.54 72.11 56839.32 88888.00 2018-09-29 14:23:13.905 272 11493.53 72.06 56839.30 88888.00 2018-09-29 14:23:14.405 272 11493.46 72.10 56839.33 88888.00 2018-09-29 14:23:14.905 272 11493.48 72.02 56839.31 88888.00 2018-09-29 14:23:15.405 272 11493.50 71.97 56839.26 88888.00 2018-09-29 14:23:15.905 272 11493.48 71.95 56839.18 88888.00 2018-09-29 14:23:16.405 272 11493.57 71.95 56839.14 88888.00 2018-09-29 14:23:16.905 272 11493.60 71.89 56839.07 88888.00 2018-09-29 14:23:17.405 272 11493.48 71.91 56839.10 88888.00 2018-09-29 14:23:17.905 272 11493.50 71.91 56839.10 88888.00 2018-09-29 14:23:18.405 272 11493.53 71.89 56839.06 88888.00 2018-09-29 14:23:18.905 272 11493.48 71.86 56838.99 88888.00 2018-09-29 14:23:19.405 272 11493.55 71.83 56839.00 88888.00 2018-09-29 14:23:19.905 272 11493.53 71.79 56839.00 88888.00 2018-09-29 14:23:20.405 272 11493.48 71.79 56839.01 88888.00 2018-09-29 14:23:20.905 272 11493.45 71.82 56839.06 88888.00 2018-09-29 14:23:21.405 272 11493.44 71.74 56839.04 88888.00 2018-09-29 14:23:21.905 272 11493.40 71.75 56839.00 88888.00 2018-09-29 14:23:22.405 272 11493.43 71.71 56838.97 88888.00 2018-09-29 14:23:22.905 272 11493.43 71.69 56838.93 88888.00 2018-09-29 14:23:23.405 272 11493.44 71.69 56838.92 88888.00 2018-09-29 14:23:23.905 272 11493.46 71.71 56838.93 88888.00 2018-09-29 14:23:24.405 272 11493.50 71.69 56838.93 88888.00 2018-09-29 14:23:24.905 272 11493.48 71.68 56838.95 88888.00 2018-09-29 14:23:25.405 272 11493.54 71.72 56838.93 88888.00 2018-09-29 14:23:25.905 272 11493.55 71.70 56838.91 88888.00 2018-09-29 14:23:26.405 272 11493.54 71.70 56838.94 88888.00 2018-09-29 14:23:26.905 272 11493.58 71.74 56838.99 88888.00 2018-09-29 14:23:27.405 272 11493.60 71.69 56839.01 88888.00 2018-09-29 14:23:27.905 272 11493.58 71.68 56839.02 88888.00 2018-09-29 14:23:28.405 272 11493.61 71.75 56838.98 88888.00 2018-09-29 14:23:28.905 272 11493.59 71.70 56838.94 88888.00 2018-09-29 14:23:29.405 272 11493.57 71.65 56838.92 88888.00 2018-09-29 14:23:29.905 272 11493.64 71.69 56838.99 88888.00 2018-09-29 14:23:30.405 272 11493.67 71.72 56839.06 88888.00 2018-09-29 14:23:30.905 272 11493.60 71.69 56839.07 88888.00 2018-09-29 14:23:31.405 272 11493.74 71.70 56839.06 88888.00 2018-09-29 14:23:31.905 272 11493.78 71.69 56839.04 88888.00 2018-09-29 14:23:32.405 272 11493.72 71.66 56839.05 88888.00 2018-09-29 14:23:32.905 272 11493.74 71.65 56839.04 88888.00 2018-09-29 14:23:33.405 272 11493.74 71.63 56839.02 88888.00 2018-09-29 14:23:33.905 272 11493.71 71.65 56839.00 88888.00 2018-09-29 14:23:34.405 272 11493.81 71.66 56839.02 88888.00 2018-09-29 14:23:34.905 272 11493.87 71.69 56839.05 88888.00 2018-09-29 14:23:35.405 272 11493.83 71.68 56839.05 88888.00 2018-09-29 14:23:35.905 272 11493.83 71.70 56839.06 88888.00 2018-09-29 14:23:36.405 272 11493.87 71.68 56839.07 88888.00 2018-09-29 14:23:36.905 272 11493.80 71.70 56839.12 88888.00 2018-09-29 14:23:37.405 272 11493.87 71.72 56839.14 88888.00 2018-09-29 14:23:37.905 272 11493.94 71.69 56839.12 88888.00 2018-09-29 14:23:38.405 272 11493.89 71.71 56839.14 88888.00 2018-09-29 14:23:38.905 272 11493.99 71.71 56839.13 88888.00 2018-09-29 14:23:39.405 272 11493.99 71.66 56839.17 88888.00 2018-09-29 14:23:39.905 272 11493.96 71.69 56839.18 88888.00 2018-09-29 14:23:40.405 272 11494.04 71.70 56839.21 88888.00 2018-09-29 14:23:40.905 272 11494.04 71.64 56839.21 88888.00 2018-09-29 14:23:41.405 272 11493.97 71.63 56839.21 88888.00 2018-09-29 14:23:41.905 272 11494.06 71.77 56839.25 88888.00 2018-09-29 14:23:42.405 272 11494.13 71.71 56839.34 88888.00 2018-09-29 14:23:42.905 272 11494.13 71.72 56839.33 88888.00 2018-09-29 14:23:43.405 272 11494.24 71.79 56839.33 88888.00 2018-09-29 14:23:43.905 272 11494.22 71.79 56839.32 88888.00 2018-09-29 14:23:44.405 272 11494.18 71.82 56839.38 88888.00 2018-09-29 14:23:44.905 272 11494.24 71.88 56839.39 88888.00 2018-09-29 14:23:45.405 272 11494.29 71.86 56839.50 88888.00 2018-09-29 14:23:45.905 272 11494.24 71.98 56839.61 88888.00 2018-09-29 14:23:46.405 272 11494.32 72.02 56839.61 88888.00 2018-09-29 14:23:46.905 272 11494.39 71.99 56839.62 88888.00 2018-09-29 14:23:47.405 272 11494.36 72.02 56839.72 88888.00 2018-09-29 14:23:47.905 272 11494.38 72.05 56839.77 88888.00 2018-09-29 14:23:48.405 272 11494.37 72.05 56839.83 88888.00 2018-09-29 14:23:48.905 272 11494.29 72.08 56839.98 88888.00 2018-09-29 14:23:49.405 272 11494.31 72.19 56840.07 88888.00 2018-09-29 14:23:49.905 272 11494.36 72.26 56840.10 88888.00 2018-09-29 14:23:50.905 272 11494.35 72.24 56840.22 88888.00 2018-09-29 14:23:51.405 272 11494.32 72.24 56840.24 88888.00 2018-09-29 14:23:51.905 272 11494.24 72.26 56840.32 88888.00 2018-09-29 14:23:52.405 272 11494.24 72.27 56840.40 88888.00 2018-09-29 14:23:52.905 272 11494.28 72.29 56840.41 88888.00 2018-09-29 14:23:53.405 272 11494.22 72.34 56840.49 88888.00 2018-09-29 14:23:53.905 272 11494.21 72.40 56840.56 88888.00 2018-09-29 14:23:54.405 272 11494.32 72.42 56840.60 88888.00 2018-09-29 14:23:54.905 272 11494.29 72.40 56840.68 88888.00 2018-09-29 14:23:55.405 272 11494.27 72.40 56840.75 88888.00 2018-09-29 14:23:55.905 272 11494.29 72.37 56840.77 88888.00 2018-09-29 14:23:56.405 272 11494.24 72.32 56840.75 88888.00 2018-09-29 14:23:56.905 272 11494.24 72.33 56840.80 88888.00 2018-09-29 14:23:57.405 272 11494.25 72.37 56840.79 88888.00 2018-09-29 14:23:57.905 272 11494.22 72.36 56840.85 88888.00 2018-09-29 14:23:58.905 272 11494.28 72.42 56840.85 88888.00 2018-09-29 14:23:59.405 272 11494.28 72.43 56840.87 88888.00 2018-09-29 14:23:59.905 272 11494.31 72.47 56840.85 88888.00 2018-09-29 14:24:00.405 272 11494.34 72.43 56840.92 88888.00 2018-09-29 14:24:00.905 272 11494.29 72.44 56840.94 88888.00 2018-09-29 14:24:01.405 272 11494.30 72.46 56840.93 88888.00 2018-09-29 14:24:01.905 272 11494.35 72.50 56840.86 88888.00 2018-09-29 14:24:02.405 272 11494.27 72.54 56840.81 88888.00 2018-09-29 14:24:02.905 272 11494.30 72.54 56840.78 88888.00 2018-09-29 14:24:03.405 272 11494.36 72.52 56840.79 88888.00 2018-09-29 14:24:03.905 272 11494.38 72.56 56840.77 88888.00 2018-09-29 14:24:04.405 272 11494.38 72.60 56840.75 88888.00 2018-09-29 14:24:04.905 272 11494.41 72.61 56840.68 88888.00 2018-09-29 14:24:05.405 272 11494.38 72.61 56840.68 88888.00 2018-09-29 14:24:05.905 272 11494.42 72.64 56840.68 88888.00 2018-09-29 14:24:06.405 272 11494.49 72.63 56840.66 88888.00 2018-09-29 14:24:06.905 272 11494.39 72.59 56840.56 88888.00 2018-09-29 14:24:07.405 272 11494.41 72.61 56840.61 88888.00 2018-09-29 14:24:07.905 272 11494.43 72.63 56840.59 88888.00 2018-09-29 14:24:08.405 272 11494.39 72.64 56840.56 88888.00 2018-09-29 14:24:08.905 272 11494.41 72.66 56840.53 88888.00 2018-09-29 14:24:09.405 272 11494.38 72.64 56840.51 88888.00 2018-09-29 14:24:09.905 272 11494.28 72.70 56840.49 88888.00 2018-09-29 14:24:10.405 272 11494.30 72.64 56840.47 88888.00 2018-09-29 14:24:10.905 272 11494.38 72.54 56840.40 88888.00 2018-09-29 14:24:11.405 272 11494.28 72.52 56840.39 88888.00 2018-09-29 14:24:11.905 272 11494.21 72.54 56840.42 88888.00 2018-09-29 14:24:12.405 272 11494.25 72.56 56840.36 88888.00 2018-09-29 14:24:12.905 272 11494.21 72.56 56840.29 88888.00 2018-09-29 14:24:13.405 272 11494.20 72.56 56840.30 88888.00 2018-09-29 14:24:13.906 272 11494.24 72.53 56840.28 88888.00 2018-09-29 14:24:14.406 272 11494.14 72.56 56840.27 88888.00 2018-09-29 14:24:14.906 272 11494.15 72.54 56840.27 88888.00 2018-09-29 14:24:15.406 272 11494.22 72.52 56840.27 88888.00 2018-09-29 14:24:15.906 272 11494.18 72.56 56840.32 88888.00 2018-09-29 14:24:16.406 272 11494.23 72.58 56840.36 88888.00 2018-09-29 14:24:16.906 272 11494.28 72.56 56840.38 88888.00 2018-09-29 14:24:17.406 272 11494.25 72.58 56840.42 88888.00 2018-09-29 14:24:17.906 272 11494.28 72.60 56840.40 88888.00 2018-09-29 14:24:18.406 272 11494.30 72.60 56840.43 88888.00 2018-09-29 14:24:18.906 272 11494.22 72.59 56840.39 88888.00 2018-09-29 14:24:19.406 272 11494.29 72.61 56840.40 88888.00 2018-09-29 14:24:19.906 272 11494.35 72.67 56840.47 88888.00 2018-09-29 14:24:20.406 272 11494.25 72.61 56840.47 88888.00 2018-09-29 14:24:20.906 272 11494.30 72.66 56840.47 88888.00 2018-09-29 14:24:21.406 272 11494.37 72.72 56840.42 88888.00 2018-09-29 14:24:21.906 272 11494.35 72.80 56840.42 88888.00 2018-09-29 14:24:22.406 272 11494.38 72.85 56840.39 88888.00 2018-09-29 14:24:22.906 272 11494.48 72.90 56840.38 88888.00 2018-09-29 14:24:23.406 272 11494.44 72.92 56840.35 88888.00 2018-09-29 14:24:23.906 272 11494.48 72.98 56840.39 88888.00 2018-09-29 14:24:24.406 272 11494.60 73.01 56840.43 88888.00 2018-09-29 14:24:24.906 272 11494.62 73.02 56840.36 88888.00 2018-09-29 14:24:25.406 272 11494.64 73.05 56840.30 88888.00 2018-09-29 14:24:25.906 272 11494.78 73.07 56840.26 88888.00 2018-09-29 14:24:26.406 272 11494.82 73.11 56840.26 88888.00 2018-09-29 14:24:26.906 272 11494.87 73.19 56840.27 88888.00 2018-09-29 14:24:27.406 272 11495.03 73.22 56840.19 88888.00 2018-09-29 14:24:27.906 272 11495.10 73.28 56840.10 88888.00 2018-09-29 14:24:28.406 272 11495.13 73.34 56840.09 88888.00 2018-09-29 14:24:28.906 272 11495.22 73.35 56840.07 88888.00 2018-09-29 14:24:29.406 272 11495.26 73.34 56840.07 88888.00 2018-09-29 14:24:29.906 272 11495.32 73.38 56840.09 88888.00 2018-09-29 14:24:30.406 272 11495.40 73.45 56840.13 88888.00 2018-09-29 14:24:30.906 272 11495.49 73.46 56840.10 88888.00 2018-09-29 14:24:31.406 272 11495.57 73.47 56840.15 88888.00 2018-09-29 14:24:32.406 272 11495.74 73.51 56840.13 88888.00 2018-09-29 14:24:32.906 272 11495.71 73.55 56840.10 88888.00 2018-09-29 14:24:33.406 272 11495.77 73.55 56840.08 88888.00 2018-09-29 14:24:33.906 272 11495.76 73.55 56840.10 88888.00 2018-09-29 14:24:34.406 272 11495.81 73.63 56840.13 88888.00 2018-09-29 14:24:34.906 272 11495.92 73.63 56840.09 88888.00 2018-09-29 14:24:35.406 272 11495.97 73.58 56840.03 88888.00 2018-09-29 14:24:35.906 272 11496.02 73.59 56840.00 88888.00 2018-09-29 14:24:36.406 272 11496.03 73.61 56839.95 88888.00 2018-09-29 14:24:36.906 272 11496.01 73.58 56839.90 88888.00 2018-09-29 14:24:37.406 272 11495.99 73.60 56839.90 88888.00 2018-09-29 14:24:37.906 272 11496.11 73.62 56839.87 88888.00 2018-09-29 14:24:38.406 272 11496.09 73.58 56839.78 88888.00 2018-09-29 14:24:38.906 272 11496.12 73.58 56839.71 88888.00 2018-09-29 14:24:39.406 272 11496.18 73.58 56839.68 88888.00 2018-09-29 14:24:39.906 272 11496.24 73.60 56839.71 88888.00 2018-09-29 14:24:40.406 272 11496.25 73.62 56839.70 88888.00 2018-09-29 14:24:40.906 272 11496.28 73.63 56839.62 88888.00 2018-09-29 14:24:41.406 272 11496.29 73.59 56839.58 88888.00 2018-09-29 14:24:42.406 272 11496.28 73.55 56839.51 88888.00 2018-09-29 14:24:42.906 272 11496.30 73.61 56839.49 88888.00 2018-09-29 14:24:43.406 272 11496.26 73.63 56839.49 88888.00 2018-09-29 14:24:43.906 272 11496.36 73.65 56839.49 88888.00 2018-09-29 14:24:44.406 272 11496.35 73.68 56839.46 88888.00 2018-09-29 14:24:44.906 272 11496.31 73.74 56839.49 88888.00 2018-09-29 14:24:45.406 272 11496.38 73.77 56839.50 88888.00 2018-09-29 14:24:45.906 272 11496.36 73.79 56839.50 88888.00 2018-09-29 14:24:46.406 272 11496.30 73.81 56839.53 88888.00 2018-09-29 14:24:46.906 272 11496.42 73.85 56839.53 88888.00 2018-09-29 14:24:47.406 272 11496.45 73.88 56839.53 88888.00 2018-09-29 14:24:47.906 272 11496.38 73.93 56839.59 88888.00 2018-09-29 14:24:48.406 272 11496.49 73.96 56839.62 88888.00 2018-09-29 14:24:48.906 272 11496.43 74.00 56839.57 88888.00 2018-09-29 14:24:49.406 272 11496.43 74.01 56839.62 88888.00 2018-09-29 14:24:49.906 272 11496.50 74.06 56839.63 88888.00 2018-09-29 14:24:50.406 272 11496.51 74.10 56839.66 88888.00 2018-09-29 14:24:50.906 272 11496.54 74.17 56839.64 88888.00 2018-09-29 14:24:51.406 272 11496.66 74.24 56839.66 88888.00 2018-09-29 14:24:51.906 272 11496.70 74.26 56839.63 88888.00 2018-09-29 14:24:52.406 272 11496.70 74.27 56839.65 88888.00 2018-09-29 14:24:52.906 272 11496.81 74.28 56839.65 88888.00 2018-09-29 14:24:53.406 272 11496.84 74.28 56839.64 88888.00 2018-09-29 14:24:53.906 272 11496.79 74.31 56839.68 88888.00 2018-09-29 14:24:54.406 272 11496.81 74.36 56839.72 88888.00 2018-09-29 14:24:54.906 272 11496.84 74.34 56839.72 88888.00 2018-09-29 14:24:55.406 272 11496.91 74.37 56839.74 88888.00 2018-09-29 14:24:55.906 272 11496.94 74.48 56839.72 88888.00 2018-09-29 14:24:56.406 272 11496.99 74.45 56839.75 88888.00 2018-09-29 14:24:56.906 272 11497.00 74.42 56839.74 88888.00 2018-09-29 14:24:57.406 272 11497.01 74.47 56839.75 88888.00 2018-09-29 14:24:57.906 272 11497.05 74.48 56839.71 88888.00 2018-09-29 14:24:58.406 272 11497.06 74.53 56839.75 88888.00 2018-09-29 14:24:58.906 272 11497.12 74.54 56839.77 88888.00 2018-09-29 14:24:59.406 272 11497.16 74.48 56839.70 88888.00 2018-09-29 14:24:59.906 272 11497.10 74.48 56839.63 88888.00 2018-09-29 14:25:00.406 272 11497.19 74.50 56839.69 88888.00 2018-09-29 14:25:00.906 272 11497.21 74.49 56839.65 88888.00 2018-09-29 14:25:01.406 272 11497.19 74.44 56839.64 88888.00 2018-09-29 14:25:01.906 272 11497.19 74.42 56839.62 88888.00 2018-09-29 14:25:02.406 272 11497.17 74.40 56839.59 88888.00 2018-09-29 14:25:02.906 272 11497.22 74.35 56839.58 88888.00 2018-09-29 14:25:03.406 272 11497.26 74.34 56839.52 88888.00 2018-09-29 14:25:03.906 272 11497.20 74.24 56839.50 88888.00 2018-09-29 14:25:04.406 272 11497.13 74.26 56839.50 88888.00 2018-09-29 14:25:04.906 272 11497.20 74.28 56839.50 88888.00 2018-09-29 14:25:05.406 272 11497.22 74.17 56839.36 88888.00 2018-09-29 14:25:05.906 272 11497.20 74.16 56839.29 88888.00 2018-09-29 14:25:06.406 272 11497.22 74.14 56839.27 88888.00 2018-09-29 14:25:06.906 272 11497.19 74.11 56839.29 88888.00 2018-09-29 14:25:07.406 272 11497.14 74.15 56839.30 88888.00 2018-09-29 14:25:07.906 272 11497.20 74.13 56839.29 88888.00 2018-09-29 14:25:08.406 272 11497.17 74.06 56839.24 88888.00 2018-09-29 14:25:08.906 272 11497.16 74.03 56839.27 88888.00 2018-09-29 14:25:09.406 272 11497.14 74.09 56839.23 88888.00 2018-09-29 14:25:09.906 272 11497.08 74.03 56839.14 88888.00 2018-09-29 14:25:10.406 272 11497.06 73.95 56839.12 88888.00 2018-09-29 14:25:10.906 272 11497.09 73.94 56839.17 88888.00 2018-09-29 14:25:11.406 272 11497.08 73.86 56839.19 88888.00 2018-09-29 14:25:11.906 272 11496.98 73.83 56839.19 88888.00 2018-09-29 14:25:12.406 272 11496.98 73.82 56839.12 88888.00 2018-09-29 14:25:12.906 272 11496.94 73.75 56839.14 88888.00 2018-09-29 14:25:13.406 272 11496.87 73.75 56839.15 88888.00 2018-09-29 14:25:13.906 272 11496.91 73.77 56839.11 88888.00 2018-09-29 14:25:14.406 272 11496.88 73.76 56839.08 88888.00 2018-09-29 14:25:14.906 272 11496.81 73.70 56839.04 88888.00 2018-09-29 14:25:15.406 272 11496.85 73.67 56838.99 88888.00 2018-09-29 14:25:15.906 272 11496.82 73.59 56838.94 88888.00 2018-09-29 14:25:16.406 272 11496.79 73.58 56838.86 88888.00 2018-09-29 14:25:16.906 272 11496.91 73.56 56838.88 88888.00 2018-09-29 14:25:17.406 272 11496.86 73.49 56838.82 88888.00 2018-09-29 14:25:17.906 272 11496.84 73.48 56838.80 88888.00 2018-09-29 14:25:18.406 272 11496.87 73.41 56838.78 88888.00 2018-09-29 14:25:18.906 272 11496.85 73.32 56838.72 88888.00 2018-09-29 14:25:19.406 272 11496.82 73.33 56838.66 88888.00 2018-09-29 14:25:19.906 272 11496.86 73.31 56838.59 88888.00 2018-09-29 14:25:20.406 272 11496.87 73.27 56838.53 88888.00 2018-09-29 14:25:20.906 272 11496.81 73.19 56838.52 88888.00 2018-09-29 14:25:21.406 272 11496.88 73.15 56838.53 88888.00 2018-09-29 14:25:21.906 272 11496.88 73.11 56838.42 88888.00 2018-09-29 14:25:22.406 272 11496.82 73.11 56838.35 88888.00 2018-09-29 14:25:22.906 272 11496.95 73.12 56838.29 88888.00 2018-09-29 14:25:23.906 272 11496.93 72.95 56838.22 88888.00 2018-09-29 14:25:24.406 272 11496.95 72.98 56838.11 88888.00 2018-09-29 14:25:24.906 272 11496.91 72.94 56838.05 88888.00 2018-09-29 14:25:25.406 272 11496.87 72.93 56838.01 88888.00 2018-09-29 14:25:25.906 272 11496.92 72.86 56837.91 88888.00 2018-09-29 14:25:26.406 272 11496.94 72.83 56837.84 88888.00 2018-09-29 14:25:26.906 272 11496.88 72.78 56837.79 88888.00 2018-09-29 14:25:27.406 272 11496.91 72.74 56837.78 88888.00 2018-09-29 14:25:27.906 272 11496.87 72.66 56837.72 88888.00 2018-09-29 14:25:28.406 272 11496.84 72.65 56837.70 88888.00 2018-09-29 14:25:28.906 272 11496.92 72.58 56837.66 88888.00 2018-09-29 14:25:29.406 272 11496.88 72.54 56837.71 88888.00 2018-09-29 14:25:29.906 272 11496.81 72.52 56837.69 88888.00 2018-09-29 14:25:30.406 272 11496.77 72.50 56837.70 88888.00 2018-09-29 14:25:30.906 272 11496.70 72.39 56837.66 88888.00 2018-09-29 14:25:31.906 272 11496.64 72.31 56837.63 88888.00 2018-09-29 14:25:32.406 272 11496.58 72.26 56837.59 88888.00 2018-09-29 14:25:32.906 272 11496.49 72.24 56837.52 88888.00 2018-09-29 14:25:33.906 272 11496.39 72.08 56837.53 88888.00 2018-09-29 14:25:34.406 272 11496.31 72.10 56837.46 88888.00 2018-09-29 14:25:34.906 272 11496.31 72.05 56837.46 88888.00 2018-09-29 14:25:35.406 272 11496.29 71.98 56837.48 88888.00 2018-09-29 14:25:35.906 272 11496.16 71.96 56837.48 88888.00 2018-09-29 14:25:36.406 272 11496.09 71.92 56837.44 88888.00 2018-09-29 14:25:36.906 272 11496.11 71.85 56837.38 88888.00 2018-09-29 14:25:37.406 272 11495.96 71.81 56837.41 88888.00 2018-09-29 14:25:37.906 272 11495.92 71.79 56837.40 88888.00 2018-09-29 14:25:38.406 272 11495.92 71.75 56837.34 88888.00 2018-09-29 14:25:38.906 272 11495.90 71.75 56837.28 88888.00 2018-09-29 14:25:39.406 272 11495.94 71.74 56837.24 88888.00 2018-09-29 14:25:39.906 272 11495.88 71.72 56837.19 88888.00 2018-09-29 14:25:40.406 272 11495.78 71.71 56837.18 88888.00 2018-09-29 14:25:40.906 272 11495.83 71.64 56837.18 88888.00 2018-09-29 14:25:41.406 272 11495.82 71.54 56837.12 88888.00 2018-09-29 14:25:41.906 272 11495.78 71.51 56837.12 88888.00 2018-09-29 14:25:42.406 272 11495.83 71.56 56837.09 88888.00 2018-09-29 14:25:42.906 272 11495.78 71.52 56837.06 88888.00 2018-09-29 14:25:43.406 272 11495.68 71.50 56837.06 88888.00 2018-09-29 14:25:43.906 272 11495.75 71.51 56837.05 88888.00 2018-09-29 14:25:44.406 272 11495.80 71.50 56836.92 88888.00 2018-09-29 14:25:44.906 272 11495.71 71.48 56836.94 88888.00 2018-09-29 14:25:45.406 272 11495.75 71.51 56836.95 88888.00 2018-09-29 14:25:45.906 272 11495.74 71.43 56836.95 88888.00 2018-09-29 14:25:46.406 272 11495.71 71.34 56837.01 88888.00 2018-09-29 14:25:46.906 272 11495.75 71.30 56836.93 88888.00 2018-09-29 14:25:47.406 272 11495.77 71.31 56836.90 88888.00 2018-09-29 14:25:47.906 272 11495.68 71.32 56836.93 88888.00 2018-09-29 14:25:48.406 272 11495.71 71.30 56836.92 88888.00 2018-09-29 14:25:48.906 272 11495.67 71.23 56836.93 88888.00 2018-09-29 14:25:49.406 272 11495.63 71.16 56836.90 88888.00 2018-09-29 14:25:49.906 272 11495.62 71.13 56836.85 88888.00 2018-09-29 14:25:50.406 272 11495.59 71.08 56836.81 88888.00 2018-09-29 14:25:50.906 272 11495.55 71.03 56836.82 88888.00 2018-09-29 14:25:51.406 272 11495.60 70.98 56836.85 88888.00 2018-09-29 14:25:51.906 272 11495.53 70.96 56836.77 88888.00 2018-09-29 14:25:52.406 272 11495.40 70.95 56836.73 88888.00 2018-09-29 14:25:52.906 272 11495.45 70.94 56836.68 88888.00 2018-09-29 14:25:53.406 272 11495.41 70.89 56836.79 88888.00 2018-09-29 14:25:53.906 272 11495.28 70.86 56836.77 88888.00 2018-09-29 14:25:54.406 272 11495.34 70.79 56836.73 88888.00 2018-09-29 14:25:54.906 272 11495.34 70.74 56836.66 88888.00 2018-09-29 14:25:55.406 272 11495.32 70.74 56836.64 88888.00 2018-09-29 14:25:55.906 272 11495.34 70.70 56836.68 88888.00 2018-09-29 14:25:56.406 272 11495.32 70.60 56836.57 88888.00 2018-09-29 14:25:56.906 272 11495.29 70.56 56836.51 88888.00 2018-09-29 14:25:57.406 272 11495.32 70.56 56836.50 88888.00 2018-09-29 14:25:57.906 272 11495.26 70.49 56836.42 88888.00 2018-09-29 14:25:58.406 272 11495.22 70.48 56836.39 88888.00 2018-09-29 14:25:58.906 272 11495.26 70.47 56836.38 88888.00 2018-09-29 14:25:59.406 272 11495.24 70.46 56836.39 88888.00 2018-09-29 14:25:59.906 272 11495.17 70.45 56836.41 88888.00 2018-09-29 14:26:00.406 272 11495.17 70.38 56836.43 88888.00 2018-09-29 14:26:00.906 272 11495.06 70.27 56836.39 88888.00 2018-09-29 14:26:01.406 272 11494.97 70.30 56836.47 88888.00 2018-09-29 14:26:01.906 272 11494.94 70.34 56836.43 88888.00 2018-09-29 14:26:02.406 272 11494.90 70.26 56836.45 88888.00 2018-09-29 14:26:02.906 272 11494.80 70.26 56836.44 88888.00 2018-09-29 14:26:03.406 272 11494.77 70.26 56836.49 88888.00 2018-09-29 14:26:03.906 272 11494.67 70.26 56836.47 88888.00 2018-09-29 14:26:04.406 272 11494.58 70.28 56836.45 88888.00 2018-09-29 14:26:05.406 272 11494.59 70.06 56836.45 88888.00 2018-09-29 14:26:05.906 272 11494.48 70.07 56836.47 88888.00 2018-09-29 14:26:06.406 272 11494.46 70.13 56836.42 88888.00 2018-09-29 14:26:06.906 272 11494.48 70.04 56836.45 88888.00 2018-09-29 14:26:07.406 272 11494.38 70.01 56836.45 88888.00 2018-09-29 14:26:07.906 272 11494.37 70.01 56836.41 88888.00 2018-09-29 14:26:08.406 272 11494.32 69.93 56836.35 88888.00 2018-09-29 14:26:08.906 272 11494.27 69.92 56836.28 88888.00 2018-09-29 14:26:09.406 272 11494.31 69.88 56836.22 88888.00 2018-09-29 14:26:09.906 272 11494.23 69.84 56836.12 88888.00 2018-09-29 14:26:10.407 272 11494.17 69.79 56836.06 88888.00 2018-09-29 14:26:10.907 272 11494.16 69.71 56836.02 88888.00 2018-09-29 14:26:11.407 272 11494.10 69.65 56835.92 88888.00 2018-09-29 14:26:11.907 272 11494.01 69.61 56835.83 88888.00 2018-09-29 14:26:12.407 272 11494.06 69.59 56835.74 88888.00 2018-09-29 14:26:12.907 272 11494.01 69.51 56835.68 88888.00 2018-09-29 14:26:13.407 272 11493.96 69.48 56835.54 88888.00 2018-09-29 14:26:13.907 272 11494.07 69.45 56835.46 88888.00 2018-09-29 14:26:14.407 272 11494.03 69.41 56835.40 88888.00 2018-09-29 14:26:15.407 272 11493.95 69.25 56835.21 88888.00 2018-09-29 14:26:15.907 272 11493.96 69.17 56835.13 88888.00 2018-09-29 14:26:16.407 272 11493.94 69.10 56835.10 88888.00 2018-09-29 14:26:16.907 272 11493.94 69.09 56835.03 88888.00 2018-09-29 14:26:17.407 272 11493.89 69.07 56834.93 88888.00 2018-09-29 14:26:17.907 272 11493.80 69.07 56834.84 88888.00 2018-09-29 14:26:18.407 272 11493.92 68.98 56834.77 88888.00 2018-09-29 14:26:18.907 272 11493.92 68.94 56834.69 88888.00 2018-09-29 14:26:19.407 272 11493.85 68.92 56834.65 88888.00 2018-09-29 14:26:19.907 272 11493.89 68.87 56834.65 88888.00 2018-09-29 14:26:20.407 272 11493.81 68.79 56834.58 88888.00 2018-09-29 14:26:20.907 272 11493.76 68.80 56834.56 88888.00 2018-09-29 14:26:21.407 272 11493.85 68.79 56834.59 88888.00 2018-09-29 14:26:21.907 272 11493.79 68.72 56834.58 88888.00 2018-09-29 14:26:22.407 272 11493.78 68.71 56834.50 88888.00 2018-09-29 14:26:22.907 272 11493.76 68.69 56834.50 88888.00 2018-09-29 14:26:23.407 272 11493.71 68.60 56834.49 88888.00 2018-09-29 14:26:23.907 272 11493.64 68.59 56834.51 88888.00 2018-09-29 14:26:24.407 272 11493.68 68.60 56834.57 88888.00 2018-09-29 14:26:24.907 272 11493.68 68.53 56834.56 88888.00 2018-09-29 14:26:25.407 272 11493.61 68.53 56834.57 88888.00 2018-09-29 14:26:25.907 272 11493.64 68.51 56834.56 88888.00 2018-09-29 14:26:26.407 272 11493.60 68.50 56834.54 88888.00 2018-09-29 14:26:26.907 272 11493.55 68.51 56834.64 88888.00 2018-09-29 14:26:27.407 272 11493.61 68.57 56834.75 88888.00 2018-09-29 14:26:27.907 272 11493.55 68.57 56834.83 88888.00 2018-09-29 14:26:28.407 272 11493.57 68.59 56834.87 88888.00 2018-09-29 14:26:28.907 272 11493.58 68.57 56834.89 88888.00 2018-09-29 14:26:29.407 272 11493.57 68.62 56834.93 88888.00 2018-09-29 14:26:29.907 272 11493.53 68.66 56834.96 88888.00 2018-09-29 14:26:30.407 272 11493.52 68.71 56835.03 88888.00 2018-09-29 14:26:30.907 272 11493.46 68.71 56835.10 88888.00 2018-09-29 14:26:31.407 272 11493.43 68.73 56835.16 88888.00 2018-09-29 14:26:31.907 272 11493.47 68.75 56835.28 88888.00 2018-09-29 14:26:32.407 272 11493.43 68.72 56835.28 88888.00 2018-09-29 14:26:32.907 272 11493.43 68.70 56835.28 88888.00 2018-09-29 14:26:33.407 272 11493.45 68.75 56835.39 88888.00 2018-09-29 14:26:33.907 272 11493.44 68.72 56835.44 88888.00 2018-09-29 14:26:34.407 272 11493.41 68.72 56835.41 88888.00 2018-09-29 14:26:34.907 272 11493.46 68.78 56835.40 88888.00 2018-09-29 14:26:35.407 272 11493.39 68.79 56835.53 88888.00 2018-09-29 14:26:35.907 272 11493.37 68.77 56835.59 88888.00 2018-09-29 14:26:36.407 272 11493.40 68.73 56835.65 88888.00 2018-09-29 14:26:36.907 272 11493.37 68.72 56835.67 88888.00 2018-09-29 14:26:37.407 272 11493.33 68.73 56835.70 88888.00 2018-09-29 14:26:37.907 272 11493.37 68.71 56835.71 88888.00 2018-09-29 14:26:38.407 272 11493.33 68.70 56835.65 88888.00 2018-09-29 14:26:38.907 272 11493.30 68.70 56835.59 88888.00 2018-09-29 14:26:39.407 272 11493.41 68.64 56835.57 88888.00 2018-09-29 14:26:39.907 272 11493.34 68.58 56835.51 88888.00 2018-09-29 14:26:40.407 272 11493.34 68.57 56835.48 88888.00 2018-09-29 14:26:40.907 272 11493.45 68.60 56835.48 88888.00 2018-09-29 14:26:41.407 272 11493.44 68.55 56835.51 88888.00 2018-09-29 14:26:41.907 272 11493.34 68.53 56835.46 88888.00 2018-09-29 14:26:42.407 272 11493.40 68.57 56835.39 88888.00 2018-09-29 14:26:42.907 272 11493.33 68.51 56835.35 88888.00 2018-09-29 14:26:43.407 272 11493.30 68.48 56835.35 88888.00 2018-09-29 14:26:43.907 272 11493.36 68.51 56835.38 88888.00 2018-09-29 14:26:44.407 272 11493.26 68.46 56835.34 88888.00 2018-09-29 14:26:44.907 272 11493.25 68.46 56835.28 88888.00 2018-09-29 14:26:45.407 272 11493.26 68.42 56835.26 88888.00 2018-09-29 14:26:45.907 272 11493.20 68.36 56835.22 88888.00 2018-09-29 14:26:46.907 272 11493.28 68.34 56835.14 88888.00 2018-09-29 14:26:47.407 272 11493.21 68.28 56835.12 88888.00 2018-09-29 14:26:47.907 272 11493.19 68.29 56835.20 88888.00 2018-09-29 14:26:48.407 272 11493.21 68.29 56835.29 88888.00 2018-09-29 14:26:48.907 272 11493.13 68.29 56835.28 88888.00 2018-09-29 14:26:49.407 272 11493.07 68.26 56835.33 88888.00 2018-09-29 14:26:49.907 272 11493.09 68.28 56835.29 88888.00 2018-09-29 14:26:50.407 272 11493.06 68.24 56835.32 88888.00 2018-09-29 14:26:50.907 272 11493.04 68.25 56835.31 88888.00 2018-09-29 14:26:51.407 272 11493.13 68.26 56835.32 88888.00 2018-09-29 14:26:51.907 272 11493.04 68.23 56835.40 88888.00 2018-09-29 14:26:52.407 272 11492.95 68.28 56835.46 88888.00 2018-09-29 14:26:52.907 272 11492.99 68.25 56835.53 88888.00 2018-09-29 14:26:53.407 272 11492.91 68.22 56835.52 88888.00 2018-09-29 14:26:53.907 272 11492.84 68.26 56835.47 88888.00 2018-09-29 14:26:54.907 272 11492.81 68.34 56835.61 88888.00 2018-09-29 14:26:55.407 272 11492.72 68.41 56835.63 88888.00 2018-09-29 14:26:55.907 272 11492.77 68.37 56835.61 88888.00 2018-09-29 14:26:56.907 272 11492.62 68.39 56835.70 88888.00 2018-09-29 14:26:57.407 272 11492.64 68.38 56835.73 88888.00 2018-09-29 14:26:57.907 272 11492.63 68.42 56835.76 88888.00 2018-09-29 14:26:58.407 272 11492.56 68.44 56835.74 88888.00 2018-09-29 14:26:58.907 272 11492.60 68.45 56835.78 88888.00 2018-09-29 14:26:59.407 272 11492.54 68.48 56835.78 88888.00 2018-09-29 14:26:59.907 272 11492.57 68.48 56835.77 88888.00 2018-09-29 14:27:00.407 272 11492.68 68.46 56835.77 88888.00 2018-09-29 14:27:00.907 272 11492.64 68.44 56835.80 88888.00 2018-09-29 14:27:01.407 272 11492.61 68.46 56835.81 88888.00 2018-09-29 14:27:01.907 272 11492.69 68.51 56835.74 88888.00 2018-09-29 14:27:02.407 272 11492.62 68.48 56835.76 88888.00 2018-09-29 14:27:02.907 272 11492.62 68.46 56835.81 88888.00 2018-09-29 14:27:03.407 272 11492.69 68.42 56835.77 88888.00 2018-09-29 14:27:03.907 272 11492.68 68.44 56835.74 88888.00 2018-09-29 14:27:04.907 272 11492.74 68.50 56835.79 88888.00 2018-09-29 14:27:05.407 272 11492.78 68.48 56835.80 88888.00 2018-09-29 14:27:05.907 272 11492.83 68.48 56835.84 88888.00 2018-09-29 14:27:06.407 272 11492.86 68.48 56835.83 88888.00 2018-09-29 14:27:06.907 272 11492.79 68.49 56835.79 88888.00 2018-09-29 14:27:07.407 272 11492.82 68.49 56835.81 88888.00 2018-09-29 14:27:07.907 272 11492.88 68.46 56835.87 88888.00 2018-09-29 14:27:08.407 272 11492.84 68.45 56835.91 88888.00 2018-09-29 14:27:08.907 272 11492.84 68.51 56835.94 88888.00 2018-09-29 14:27:09.407 272 11492.93 68.56 56835.97 88888.00 2018-09-29 14:27:09.907 272 11492.88 68.51 56836.02 88888.00 2018-09-29 14:27:10.407 272 11492.95 68.56 56836.05 88888.00 2018-09-29 14:27:10.907 272 11492.99 68.53 56836.11 88888.00 2018-09-29 14:27:11.407 272 11492.86 68.49 56836.15 88888.00 2018-09-29 14:27:11.907 272 11492.90 68.56 56836.18 88888.00 2018-09-29 14:27:12.407 272 11493.00 68.56 56836.22 88888.00 2018-09-29 14:27:12.907 272 11492.93 68.58 56836.22 88888.00 2018-09-29 14:27:13.407 272 11492.97 68.51 56836.18 88888.00 2018-09-29 14:27:13.907 272 11492.99 68.49 56836.18 88888.00 2018-09-29 14:27:14.407 272 11492.96 68.44 56836.19 88888.00 2018-09-29 14:27:14.907 272 11492.98 68.42 56836.25 88888.00 2018-09-29 14:27:15.407 272 11493.07 68.45 56836.29 88888.00 2018-09-29 14:27:15.907 272 11493.02 68.42 56836.31 88888.00 2018-09-29 14:27:16.407 272 11493.06 68.42 56836.39 88888.00 2018-09-29 14:27:16.907 272 11493.21 68.42 56836.43 88888.00 2018-09-29 14:27:17.407 272 11493.18 68.38 56836.42 88888.00 2018-09-29 14:27:17.907 272 11493.17 68.42 56836.42 88888.00 2018-09-29 14:27:18.407 272 11493.28 68.44 56836.48 88888.00 2018-09-29 14:27:18.907 272 11493.30 68.43 56836.48 88888.00 2018-09-29 14:27:19.407 272 11493.38 68.51 56836.51 88888.00 2018-09-29 14:27:19.907 272 11493.43 68.55 56836.63 88888.00 2018-09-29 14:27:20.407 272 11493.43 68.56 56836.68 88888.00 2018-09-29 14:27:20.907 272 11493.45 68.56 56836.81 88888.00 2018-09-29 14:27:21.407 272 11493.54 68.56 56836.92 88888.00 2018-09-29 14:27:21.907 272 11493.52 68.63 56836.99 88888.00 2018-09-29 14:27:22.407 272 11493.53 68.71 56837.07 88888.00 2018-09-29 14:27:22.907 272 11493.55 68.72 56837.15 88888.00 2018-09-29 14:27:23.407 272 11493.61 68.70 56837.25 88888.00 2018-09-29 14:27:23.907 272 11493.66 68.71 56837.26 88888.00 2018-09-29 14:27:24.407 272 11493.69 68.73 56837.34 88888.00 2018-09-29 14:27:24.907 272 11493.62 68.80 56837.44 88888.00 2018-09-29 14:27:25.407 272 11493.65 68.77 56837.44 88888.00 2018-09-29 14:27:25.907 272 11493.72 68.76 56837.47 88888.00 2018-09-29 14:27:26.407 272 11493.71 68.78 56837.54 88888.00 2018-09-29 14:27:26.907 272 11493.67 68.87 56837.65 88888.00 2018-09-29 14:27:27.407 272 11493.75 68.92 56837.75 88888.00 2018-09-29 14:27:28.407 272 11493.66 68.84 56837.79 88888.00 2018-09-29 14:27:28.907 272 11493.69 68.83 56837.83 88888.00 2018-09-29 14:27:29.407 272 11493.66 68.84 56837.89 88888.00 2018-09-29 14:27:29.907 272 11493.64 68.79 56837.93 88888.00 2018-09-29 14:27:30.407 272 11493.62 68.73 56837.99 88888.00 2018-09-29 14:27:30.907 272 11493.54 68.71 56838.02 88888.00 2018-09-29 14:27:31.407 272 11493.61 68.73 56838.03 88888.00 2018-09-29 14:27:31.907 272 11493.58 68.64 56838.07 88888.00 2018-09-29 14:27:32.407 272 11493.48 68.62 56838.10 88888.00 2018-09-29 14:27:32.907 272 11493.48 68.72 56838.11 88888.00 2018-09-29 14:27:33.407 272 11493.50 68.65 56838.10 88888.00 2018-09-29 14:27:33.907 272 11493.39 68.63 56838.11 88888.00 2018-09-29 14:27:34.407 272 11493.37 68.64 56838.21 88888.00 2018-09-29 14:27:34.907 272 11493.40 68.69 56838.23 88888.00 2018-09-29 14:27:35.407 272 11493.34 68.66 56838.24 88888.00 2018-09-29 14:27:35.907 272 11493.32 68.62 56838.33 88888.00 2018-09-29 14:27:36.407 272 11493.27 68.58 56838.35 88888.00 2018-09-29 14:27:36.907 272 11493.24 68.57 56838.34 88888.00 2018-09-29 14:27:37.407 272 11493.21 68.56 56838.41 88888.00 2018-09-29 14:27:37.907 272 11493.21 68.59 56838.50 88888.00 2018-09-29 14:27:38.407 272 11493.14 68.57 56838.55 88888.00 2018-09-29 14:27:38.907 272 11493.14 68.58 56838.61 88888.00 2018-09-29 14:27:39.407 272 11493.19 68.62 56838.68 88888.00 2018-09-29 14:27:39.907 272 11493.12 68.65 56838.75 88888.00 2018-09-29 14:27:40.407 272 11493.13 68.69 56838.86 88888.00 2018-09-29 14:27:40.907 272 11493.07 68.69 56838.88 88888.00 2018-09-29 14:27:41.407 272 11493.06 68.72 56838.93 88888.00 2018-09-29 14:27:41.907 272 11493.14 68.69 56839.01 88888.00 2018-09-29 14:27:42.407 272 11493.17 68.66 56839.11 88888.00 2018-09-29 14:27:42.907 272 11493.12 68.69 56839.24 88888.00 2018-09-29 14:27:43.407 272 11493.20 68.71 56839.24 88888.00 2018-09-29 14:27:43.907 272 11493.21 68.70 56839.26 88888.00 2018-09-29 14:27:44.407 272 11493.21 68.70 56839.37 88888.00 2018-09-29 14:27:44.907 272 11493.26 68.70 56839.49 88888.00 2018-09-29 14:27:45.407 272 11493.31 68.70 56839.55 88888.00 2018-09-29 14:27:45.907 272 11493.31 68.68 56839.56 88888.00 2018-09-29 14:27:46.407 272 11493.36 68.69 56839.65 88888.00 2018-09-29 14:27:46.907 272 11493.41 68.71 56839.69 88888.00 2018-09-29 14:27:47.407 272 11493.37 68.73 56839.74 88888.00 2018-09-29 14:27:47.907 272 11493.45 68.72 56839.78 88888.00 2018-09-29 14:27:48.407 272 11493.51 68.70 56839.78 88888.00 2018-09-29 14:27:48.907 272 11493.48 68.75 56839.82 88888.00 2018-09-29 14:27:49.407 272 11493.55 68.83 56839.84 88888.00 2018-09-29 14:27:49.907 272 11493.64 68.72 56839.88 88888.00 2018-09-29 14:27:50.407 272 11493.57 68.64 56839.87 88888.00 2018-09-29 14:27:50.907 272 11493.61 68.58 56839.81 88888.00 2018-09-29 14:27:51.407 272 11493.67 68.60 56839.84 88888.00 2018-09-29 14:27:51.907 272 11493.66 68.58 56839.82 88888.00 2018-09-29 14:27:52.407 272 11493.71 68.58 56839.81 88888.00 2018-09-29 14:27:52.907 272 11493.69 68.66 56839.84 88888.00 2018-09-29 14:27:53.407 272 11493.71 68.69 56839.88 88888.00 2018-09-29 14:27:53.907 272 11493.82 68.66 56839.88 88888.00 2018-09-29 14:27:54.407 272 11493.78 68.60 56839.89 88888.00 2018-09-29 14:27:54.907 272 11493.71 68.60 56839.85 88888.00 2018-09-29 14:27:55.407 272 11493.76 68.66 56839.89 88888.00 2018-09-29 14:27:55.907 272 11493.75 68.59 56839.90 88888.00 2018-09-29 14:27:56.407 272 11493.69 68.64 56839.88 88888.00 2018-09-29 14:27:56.907 272 11493.76 68.68 56839.94 88888.00 2018-09-29 14:27:57.407 272 11493.76 68.64 56839.95 88888.00 2018-09-29 14:27:57.907 272 11493.76 68.57 56839.92 88888.00 2018-09-29 14:27:58.407 272 11493.83 68.56 56839.90 88888.00 2018-09-29 14:27:58.907 272 11493.85 68.63 56839.88 88888.00 2018-09-29 14:27:59.907 272 11493.86 68.62 56840.02 88888.00 2018-09-29 14:28:00.407 272 11493.85 68.59 56840.03 88888.00 2018-09-29 14:28:00.907 272 11493.80 68.72 56840.07 88888.00 2018-09-29 14:28:01.407 272 11493.86 68.72 56840.07 88888.00 2018-09-29 14:28:01.907 272 11493.90 68.70 56840.11 88888.00 2018-09-29 14:28:02.407 272 11493.86 68.77 56840.16 88888.00 2018-09-29 14:28:02.907 272 11493.92 68.84 56840.17 88888.00 2018-09-29 14:28:03.407 272 11493.93 68.85 56840.19 88888.00 2018-09-29 14:28:03.907 272 11493.92 68.87 56840.21 88888.00 2018-09-29 14:28:04.407 272 11493.95 68.89 56840.26 88888.00 2018-09-29 14:28:04.907 272 11494.00 68.97 56840.29 88888.00 2018-09-29 14:28:05.407 272 11494.01 69.00 56840.36 88888.00 2018-09-29 14:28:05.907 272 11494.07 69.04 56840.39 88888.00 2018-09-29 14:28:06.407 272 11494.06 69.09 56840.36 88888.00 2018-09-29 14:28:06.907 272 11494.03 69.18 56840.40 88888.00 2018-09-29 14:28:07.407 272 11494.15 69.20 56840.43 88888.00 2018-09-29 14:28:07.907 272 11494.21 69.17 56840.40 88888.00 2018-09-29 14:28:08.407 272 11494.27 69.24 56840.41 88888.00 2018-09-29 14:28:08.907 272 11494.38 69.30 56840.49 88888.00 2018-09-29 14:28:09.907 272 11494.43 69.30 56840.53 88888.00 2018-09-29 14:28:10.407 272 11494.53 69.32 56840.48 88888.00 2018-09-29 14:28:10.907 272 11494.58 69.38 56840.41 88888.00 2018-09-29 14:28:11.407 272 11494.62 69.39 56840.39 88888.00 2018-09-29 14:28:11.907 272 11494.69 69.44 56840.38 88888.00 2018-09-29 14:28:12.407 272 11494.73 69.40 56840.34 88888.00 2018-09-29 14:28:12.907 272 11494.75 69.34 56840.28 88888.00 2018-09-29 14:28:13.407 272 11494.87 69.36 56840.22 88888.00 2018-09-29 14:28:13.907 272 11494.96 69.36 56840.19 88888.00 2018-09-29 14:28:14.407 272 11494.93 69.34 56840.19 88888.00 2018-09-29 14:28:14.908 272 11495.06 69.34 56840.14 88888.00 2018-09-29 14:28:15.408 272 11495.11 69.34 56840.04 88888.00 2018-09-29 14:28:15.908 272 11495.13 69.31 56839.98 88888.00 2018-09-29 14:28:16.408 272 11495.20 69.26 56839.95 88888.00 2018-09-29 14:28:16.908 272 11495.20 69.26 56839.87 88888.00 2018-09-29 14:28:17.408 272 11495.24 69.27 56839.82 88888.00 2018-09-29 14:28:17.908 272 11495.31 69.24 56839.74 88888.00 2018-09-29 14:28:18.408 272 11495.32 69.27 56839.69 88888.00 2018-09-29 14:28:18.908 272 11495.32 69.26 56839.70 88888.00 2018-09-29 14:28:19.408 272 11495.36 69.24 56839.64 88888.00 2018-09-29 14:28:19.908 272 11495.31 69.20 56839.58 88888.00 2018-09-29 14:28:20.408 272 11495.33 69.26 56839.63 88888.00 2018-09-29 14:28:20.908 272 11495.36 69.24 56839.63 88888.00 2018-09-29 14:28:21.408 272 11495.33 69.19 56839.65 88888.00 2018-09-29 14:28:21.908 272 11495.31 69.21 56839.61 88888.00 2018-09-29 14:28:22.408 272 11495.36 69.17 56839.62 88888.00 2018-09-29 14:28:22.908 272 11495.32 69.09 56839.63 88888.00 2018-09-29 14:28:23.408 272 11495.32 69.12 56839.57 88888.00 2018-09-29 14:28:23.908 272 11495.36 69.07 56839.52 88888.00 2018-09-29 14:28:24.408 272 11495.25 69.00 56839.50 88888.00 2018-09-29 14:28:24.908 272 11495.20 69.04 56839.44 88888.00 2018-09-29 14:28:25.408 272 11495.22 69.00 56839.43 88888.00 2018-09-29 14:28:25.908 272 11495.19 68.98 56839.42 88888.00 2018-09-29 14:28:26.408 272 11495.14 68.98 56839.44 88888.00 2018-09-29 14:28:26.908 272 11495.19 69.02 56839.44 88888.00 2018-09-29 14:28:27.408 272 11495.11 69.00 56839.50 88888.00 2018-09-29 14:28:27.908 272 11495.10 69.04 56839.47 88888.00 2018-09-29 14:28:28.408 272 11495.12 69.07 56839.43 88888.00 2018-09-29 14:28:28.908 272 11495.07 69.04 56839.39 88888.00 2018-09-29 14:28:29.408 272 11495.03 69.06 56839.42 88888.00 2018-09-29 14:28:29.908 272 11495.01 69.07 56839.38 88888.00 2018-09-29 14:28:30.408 272 11495.00 69.10 56839.29 88888.00 2018-09-29 14:28:30.908 272 11495.00 69.18 56839.18 88888.00 2018-09-29 14:28:31.408 272 11495.00 69.20 56839.10 88888.00 2018-09-29 14:28:31.908 272 11494.98 69.23 56839.10 88888.00 2018-09-29 14:28:32.408 272 11494.97 69.25 56839.00 88888.00 2018-09-29 14:28:32.908 272 11495.05 69.27 56838.92 88888.00 2018-09-29 14:28:33.408 272 11495.08 69.27 56838.91 88888.00 2018-09-29 14:28:33.908 272 11495.08 69.31 56838.87 88888.00 2018-09-29 14:28:34.408 272 11495.13 69.25 56838.75 88888.00 2018-09-29 14:28:34.908 272 11495.10 69.19 56838.65 88888.00 2018-09-29 14:28:35.408 272 11495.13 69.25 56838.54 88888.00 2018-09-29 14:28:35.908 272 11495.21 69.25 56838.46 88888.00 2018-09-29 14:28:36.408 272 11495.20 69.21 56838.40 88888.00 2018-09-29 14:28:36.908 272 11495.21 69.24 56838.34 88888.00 2018-09-29 14:28:37.408 272 11495.26 69.23 56838.33 88888.00 2018-09-29 14:28:37.908 272 11495.20 69.21 56838.30 88888.00 2018-09-29 14:28:38.408 272 11495.24 69.19 56838.22 88888.00 2018-09-29 14:28:38.908 272 11495.24 69.13 56838.12 88888.00 2018-09-29 14:28:39.408 272 11495.15 69.11 56838.09 88888.00 2018-09-29 14:28:39.908 272 11495.21 69.16 56838.10 88888.00 2018-09-29 14:28:40.408 272 11495.24 69.07 56838.02 88888.00 2018-09-29 14:28:40.908 272 11495.24 69.04 56837.98 88888.00 2018-09-29 14:28:41.408 272 11495.32 69.07 56837.96 88888.00 2018-09-29 14:28:41.908 272 11495.36 69.07 56837.93 88888.00 2018-09-29 14:28:42.408 272 11495.31 69.10 56837.91 88888.00 2018-09-29 14:28:42.908 272 11495.36 69.10 56837.85 88888.00 2018-09-29 14:28:43.408 272 11495.40 69.10 56837.82 88888.00 2018-09-29 14:28:43.908 272 11495.38 69.06 56837.85 88888.00 2018-09-29 14:28:44.408 272 11495.38 69.12 56837.89 88888.00 2018-09-29 14:28:44.908 272 11495.39 69.13 56837.84 88888.00 2018-09-29 14:28:45.408 272 11495.41 69.10 56837.84 88888.00 2018-09-29 14:28:45.908 272 11495.48 69.11 56837.88 88888.00 2018-09-29 14:28:46.408 272 11495.48 69.11 56837.97 88888.00 2018-09-29 14:28:46.908 272 11495.41 69.11 56837.96 88888.00 2018-09-29 14:28:47.408 272 11495.42 69.20 56837.93 88888.00 2018-09-29 14:28:47.908 272 11495.43 69.17 56837.91 88888.00 2018-09-29 14:28:48.408 272 11495.41 69.16 56837.91 88888.00 2018-09-29 14:28:48.908 272 11495.45 69.13 56837.91 88888.00 2018-09-29 14:28:49.408 272 11495.46 69.17 56837.92 88888.00 2018-09-29 14:28:49.908 272 11495.47 69.26 56837.95 88888.00 2018-09-29 14:28:50.408 272 11495.53 69.32 56837.98 88888.00 2018-09-29 14:28:50.908 272 11495.55 69.38 56837.95 88888.00 2018-09-29 14:28:51.408 272 11495.53 69.40 56837.95 88888.00 2018-09-29 14:28:51.908 272 11495.62 69.37 56837.91 88888.00 2018-09-29 14:28:52.408 272 11495.71 69.33 56837.89 88888.00 2018-09-29 14:28:52.908 272 11495.71 69.40 56837.83 88888.00 2018-09-29 14:28:53.408 272 11495.78 69.51 56837.84 88888.00 2018-09-29 14:28:53.908 272 11495.83 69.54 56837.82 88888.00 2018-09-29 14:28:54.408 272 11495.83 69.57 56837.82 88888.00 2018-09-29 14:28:54.908 272 11495.97 69.64 56837.85 88888.00 2018-09-29 14:28:55.408 272 11496.07 69.66 56837.77 88888.00 2018-09-29 14:28:55.908 272 11496.08 69.64 56837.72 88888.00 2018-09-29 14:28:56.408 272 11496.22 69.59 56837.70 88888.00 2018-09-29 14:28:56.908 272 11496.24 69.59 56837.65 88888.00 2018-09-29 14:28:57.408 272 11496.31 69.64 56837.66 88888.00 2018-09-29 14:28:57.908 272 11496.49 69.72 56837.59 88888.00 2018-09-29 14:28:58.408 272 11496.50 69.71 56837.53 88888.00 2018-09-29 14:28:58.908 272 11496.51 69.73 56837.62 88888.00 2018-09-29 14:28:59.408 272 11496.67 69.74 56837.65 88888.00 2018-09-29 14:28:59.908 272 11496.67 69.77 56837.58 88888.00 2018-09-29 14:29:00.408 272 11496.67 69.75 56837.59 88888.00 2018-09-29 14:29:00.908 272 11496.67 69.79 56837.59 88888.00 2018-09-29 14:29:01.408 272 11496.67 69.78 56837.62 88888.00 2018-09-29 14:29:01.908 272 11496.65 69.84 56837.65 88888.00 2018-09-29 14:29:02.408 272 11496.80 69.82 56837.65 88888.00 2018-09-29 14:29:02.908 272 11496.84 69.86 56837.72 88888.00 2018-09-29 14:29:03.408 272 11496.73 69.96 56837.73 88888.00 2018-09-29 14:29:03.908 272 11496.79 70.01 56837.79 88888.00 2018-09-29 14:29:04.408 272 11496.75 69.93 56837.85 88888.00 2018-09-29 14:29:04.908 272 11496.73 69.93 56837.88 88888.00 2018-09-29 14:29:05.408 272 11496.77 69.98 56837.95 88888.00 2018-09-29 14:29:05.908 272 11496.72 69.91 56837.97 88888.00 2018-09-29 14:29:06.408 272 11496.72 69.89 56837.98 88888.00 2018-09-29 14:29:06.908 272 11496.74 69.92 56838.03 88888.00 2018-09-29 14:29:07.408 272 11496.67 69.94 56838.10 88888.00 2018-09-29 14:29:07.908 272 11496.59 69.95 56838.20 88888.00 2018-09-29 14:29:08.408 272 11496.63 70.06 56838.24 88888.00 2018-09-29 14:29:08.908 272 11496.58 70.07 56838.28 88888.00 2018-09-29 14:29:09.408 272 11496.54 70.06 56838.35 88888.00 2018-09-29 14:29:09.908 272 11496.52 70.08 56838.48 88888.00 2018-09-29 14:29:10.408 272 11496.49 70.09 56838.52 88888.00 2018-09-29 14:29:10.908 272 11496.47 70.14 56838.60 88888.00 2018-09-29 14:29:11.408 272 11496.45 70.18 56838.72 88888.00 2018-09-29 14:29:11.908 272 11496.39 70.20 56838.81 88888.00 2018-09-29 14:29:12.408 272 11496.35 70.26 56838.85 88888.00 2018-09-29 14:29:12.908 272 11496.35 70.30 56838.91 88888.00 2018-09-29 14:29:13.408 272 11496.25 70.38 56838.97 88888.00 2018-09-29 14:29:13.908 272 11496.21 70.50 56839.05 88888.00 2018-09-29 14:29:14.408 272 11496.29 70.56 56839.14 88888.00 2018-09-29 14:29:14.908 272 11496.21 70.57 56839.23 88888.00 2018-09-29 14:29:15.408 272 11496.18 70.57 56839.23 88888.00 2018-09-29 14:29:15.908 272 11496.21 70.61 56839.33 88888.00 2018-09-29 14:29:16.408 272 11496.14 70.62 56839.37 88888.00 2018-09-29 14:29:16.908 272 11496.17 70.69 56839.45 88888.00 2018-09-29 14:29:17.408 272 11496.29 70.75 56839.53 88888.00 2018-09-29 14:29:17.908 272 11496.21 70.77 56839.57 88888.00 2018-09-29 14:29:18.408 272 11496.18 70.84 56839.66 88888.00 2018-09-29 14:29:18.908 272 11496.21 70.87 56839.66 88888.00 2018-09-29 14:29:19.408 272 11496.16 70.93 56839.68 88888.00 2018-09-29 14:29:19.908 272 11496.14 70.95 56839.63 88888.00 2018-09-29 14:29:20.408 272 11496.18 70.94 56839.65 88888.00 2018-09-29 14:29:20.908 272 11496.10 70.90 56839.70 88888.00 2018-09-29 14:29:21.408 272 11496.10 70.95 56839.75 88888.00 2018-09-29 14:29:21.908 272 11496.25 71.02 56839.71 88888.00 2018-09-29 14:29:22.408 272 11496.24 71.04 56839.65 88888.00 2018-09-29 14:29:22.908 272 11496.21 71.06 56839.66 88888.00 2018-09-29 14:29:23.408 272 11496.28 71.06 56839.72 88888.00 2018-09-29 14:29:23.908 272 11496.26 71.06 56839.71 88888.00 2018-09-29 14:29:24.408 272 11496.24 71.08 56839.70 88888.00 2018-09-29 14:29:24.908 272 11496.29 71.09 56839.63 88888.00 2018-09-29 14:29:25.408 272 11496.26 71.08 56839.59 88888.00 2018-09-29 14:29:25.908 272 11496.24 71.10 56839.61 88888.00 2018-09-29 14:29:26.408 272 11496.28 71.10 56839.58 88888.00 2018-09-29 14:29:26.908 272 11496.22 71.06 56839.56 88888.00 2018-09-29 14:29:27.408 272 11496.22 70.97 56839.55 88888.00 2018-09-29 14:29:27.908 272 11496.25 70.96 56839.57 88888.00 2018-09-29 14:29:28.408 272 11496.22 70.97 56839.55 88888.00 2018-09-29 14:29:28.908 272 11496.19 70.98 56839.58 88888.00 2018-09-29 14:29:29.408 272 11496.22 70.90 56839.52 88888.00 2018-09-29 14:29:29.908 272 11496.17 70.90 56839.52 88888.00 2018-09-29 14:29:30.408 272 11496.12 70.91 56839.47 88888.00 2018-09-29 14:29:30.908 272 11496.16 70.93 56839.49 88888.00 2018-09-29 14:29:31.408 272 11496.07 70.93 56839.43 88888.00 2018-09-29 14:29:31.908 272 11496.04 70.90 56839.42 88888.00 2018-09-29 14:29:32.908 272 11496.05 70.82 56839.37 88888.00 2018-09-29 14:29:33.408 272 11496.04 70.76 56839.31 88888.00 2018-09-29 14:29:33.908 272 11496.03 70.72 56839.33 88888.00 2018-09-29 14:29:34.408 272 11495.94 70.69 56839.33 88888.00 2018-09-29 14:29:34.908 272 11495.89 70.76 56839.32 88888.00 2018-09-29 14:29:35.408 272 11495.90 70.70 56839.31 88888.00 2018-09-29 14:29:35.908 272 11495.80 70.70 56839.32 88888.00 2018-09-29 14:29:36.408 272 11495.80 70.70 56839.33 88888.00 2018-09-29 14:29:36.908 272 11495.80 70.67 56839.27 88888.00 2018-09-29 14:29:37.408 272 11495.70 70.69 56839.26 88888.00 2018-09-29 14:29:37.908 272 11495.69 70.74 56839.18 88888.00 2018-09-29 14:29:38.408 272 11495.67 70.66 56839.15 88888.00 2018-09-29 14:29:38.908 272 11495.59 70.60 56839.13 88888.00 2018-09-29 14:29:39.408 272 11495.57 70.70 56839.08 88888.00 2018-09-29 14:29:39.908 272 11495.60 70.73 56839.05 88888.00 2018-09-29 14:29:40.408 272 11495.52 70.63 56838.97 88888.00 2018-09-29 14:29:40.908 272 11495.49 70.64 56839.01 88888.00 2018-09-29 14:29:41.408 272 11495.49 70.61 56838.95 88888.00 2018-09-29 14:29:41.908 272 11495.50 70.56 56838.91 88888.00 2018-09-29 14:29:42.408 272 11495.45 70.56 56838.89 88888.00 2018-09-29 14:29:42.908 272 11495.46 70.54 56838.95 88888.00 2018-09-29 14:29:43.408 272 11495.34 70.52 56839.01 88888.00 2018-09-29 14:29:43.908 272 11495.36 70.60 56839.05 88888.00 2018-09-29 14:29:44.408 272 11495.43 70.61 56839.05 88888.00 2018-09-29 14:29:44.908 272 11495.35 70.60 56839.04 88888.00 2018-09-29 14:29:45.408 272 11495.32 70.63 56838.97 88888.00 2018-09-29 14:29:45.908 272 11495.41 70.59 56838.86 88888.00 2018-09-29 14:29:46.408 272 11495.34 70.59 56838.86 88888.00 2018-09-29 14:29:46.908 272 11495.33 70.64 56838.93 88888.00 2018-09-29 14:29:47.408 272 11495.34 70.61 56838.88 88888.00 2018-09-29 14:29:47.908 272 11495.25 70.54 56838.80 88888.00 2018-09-29 14:29:48.408 272 11495.25 70.48 56838.82 88888.00 2018-09-29 14:29:48.908 272 11495.28 70.47 56838.76 88888.00 2018-09-29 14:29:49.408 272 11495.15 70.55 56838.76 88888.00 2018-09-29 14:29:49.908 272 11495.13 70.56 56838.76 88888.00 2018-09-29 14:29:50.408 272 11495.15 70.46 56838.70 88888.00 2018-09-29 14:29:50.908 272 11495.13 70.41 56838.59 88888.00 2018-09-29 14:29:51.408 272 11495.13 70.39 56838.50 88888.00 2018-09-29 14:29:51.908 272 11495.12 70.34 56838.42 88888.00 2018-09-29 14:29:52.408 272 11495.11 70.33 56838.33 88888.00 2018-09-29 14:29:52.908 272 11495.06 70.32 56838.20 88888.00 2018-09-29 14:29:53.408 272 11495.12 70.28 56838.12 88888.00 2018-09-29 14:29:53.908 272 11495.07 70.25 56838.01 88888.00 2018-09-29 14:29:54.408 272 11495.15 70.26 56837.89 88888.00 2018-09-29 14:29:54.908 272 11495.15 70.20 56837.80 88888.00 2018-09-29 14:29:55.408 272 11495.05 70.15 56837.75 88888.00 2018-09-29 14:29:55.908 272 11495.12 70.16 56837.66 88888.00 2018-09-29 14:29:56.408 272 11495.19 70.15 56837.60 88888.00 2018-09-29 14:29:56.908 272 11495.12 70.16 56837.50 88888.00 2018-09-29 14:29:57.408 272 11495.19 70.18 56837.43 88888.00 2018-09-29 14:29:57.908 272 11495.22 70.13 56837.33 88888.00 2018-09-29 14:29:58.408 272 11495.14 70.07 56837.32 88888.00 2018-09-29 14:29:58.908 272 11495.11 70.07 56837.30 88888.00 2018-09-29 14:29:59.408 272 11495.12 70.02 56837.24 88888.00 2018-09-29 14:29:59.908 272 11495.10 70.05 56837.20 88888.00 2018-09-29 14:30:00.408 272 11495.07 70.11 56837.18 88888.00 2018-09-29 14:30:00.908 272 11495.05 70.11 56837.16 88888.00 2018-09-29 14:30:01.408 272 11495.04 70.13 56837.24 88888.00 2018-09-29 14:30:01.908 272 11495.05 70.19 56837.30 88888.00 2018-09-29 14:30:02.408 272 11495.05 70.19 56837.31 88888.00 2018-09-29 14:30:02.908 272 11494.98 70.18 56837.37 88888.00 2018-09-29 14:30:03.408 272 11494.98 70.22 56837.46 88888.00 2018-09-29 14:30:03.908 272 11494.96 70.23 56837.52 88888.00 2018-09-29 14:30:04.408 272 11494.83 70.21 56837.54 88888.00 2018-09-29 14:30:04.908 272 11494.86 70.27 56837.57 88888.00 2018-09-29 14:30:05.408 272 11494.87 70.32 56837.64 88888.00 2018-09-29 14:30:05.908 272 11494.76 70.34 56837.75 88888.00 2018-09-29 14:30:06.408 272 11494.67 70.33 56837.77 88888.00 2018-09-29 14:30:06.908 272 11494.72 70.32 56837.80 88888.00 2018-09-29 14:30:07.408 272 11494.71 70.29 56837.89 88888.00 2018-09-29 14:30:07.909 272 11494.71 70.39 56837.92 88888.00 2018-09-29 14:30:08.409 272 11494.67 70.42 56837.95 88888.00 2018-09-29 14:30:08.909 272 11494.66 70.42 56837.97 88888.00 2018-09-29 14:30:09.409 272 11494.64 70.43 56837.98 88888.00 2018-09-29 14:30:09.909 272 11494.60 70.41 56837.97 88888.00 2018-09-29 14:30:10.409 272 11494.53 70.42 56837.93 88888.00 2018-09-29 14:30:10.909 272 11494.57 70.40 56837.91 88888.00 2018-09-29 14:30:11.409 272 11494.53 70.35 56837.92 88888.00 2018-09-29 14:30:11.909 272 11494.53 70.39 56837.84 88888.00 2018-09-29 14:30:12.409 272 11494.55 70.39 56837.89 88888.00 2018-09-29 14:30:12.909 272 11494.48 70.33 56837.90 88888.00 2018-09-29 14:30:13.409 272 11494.41 70.32 56837.83 88888.00 2018-09-29 14:30:14.409 272 11494.45 70.30 56837.71 88888.00 2018-09-29 14:30:14.909 272 11494.37 70.29 56837.65 88888.00 2018-09-29 14:30:15.409 272 11494.37 70.25 56837.67 88888.00 2018-09-29 14:30:15.909 272 11494.31 70.16 56837.63 88888.00 2018-09-29 14:30:16.409 272 11494.16 70.11 56837.60 88888.00 2018-09-29 14:30:16.909 272 11494.10 70.07 56837.60 88888.00 2018-09-29 14:30:17.409 272 11494.08 69.99 56837.50 88888.00 2018-09-29 14:30:17.909 272 11494.00 69.91 56837.38 88888.00 2018-09-29 14:30:18.409 272 11493.94 69.92 56837.37 88888.00 2018-09-29 14:30:18.909 272 11493.82 69.82 56837.35 88888.00 2018-09-29 14:30:19.409 272 11493.73 69.74 56837.32 88888.00 2018-09-29 14:30:19.909 272 11493.66 69.75 56837.30 88888.00 2018-09-29 14:30:20.409 272 11493.62 69.67 56837.25 88888.00 2018-09-29 14:30:20.909 272 11493.54 69.55 56837.21 88888.00 2018-09-29 14:30:21.409 272 11493.54 69.58 56837.15 88888.00 2018-09-29 14:30:21.909 272 11493.45 69.50 56836.99 88888.00 2018-09-29 14:30:22.409 272 11493.31 69.45 56836.86 88888.00 2018-09-29 14:30:22.909 272 11493.30 69.45 56836.82 88888.00 2018-09-29 14:30:23.409 272 11493.28 69.39 56836.73 88888.00 2018-09-29 14:30:23.909 272 11493.19 69.39 56836.61 88888.00 2018-09-29 14:30:24.409 272 11493.25 69.36 56836.53 88888.00 2018-09-29 14:30:24.909 272 11493.27 69.28 56836.43 88888.00 2018-09-29 14:30:25.409 272 11493.19 69.27 56836.26 88888.00 2018-09-29 14:30:25.909 272 11493.17 69.33 56836.15 88888.00 2018-09-29 14:30:26.409 272 11493.07 69.33 56836.04 88888.00 2018-09-29 14:30:26.909 272 11493.07 69.31 56836.00 88888.00 2018-09-29 14:30:27.409 272 11493.14 69.33 56835.85 88888.00 2018-09-29 14:30:27.909 272 11493.16 69.32 56835.68 88888.00 2018-09-29 14:30:28.409 272 11493.17 69.30 56835.61 88888.00 2018-09-29 14:30:28.909 272 11493.21 69.31 56835.53 88888.00 2018-09-29 14:30:29.409 272 11493.20 69.33 56835.41 88888.00 2018-09-29 14:30:29.909 272 11493.16 69.34 56835.38 88888.00 2018-09-29 14:30:30.409 272 11493.24 69.38 56835.34 88888.00 2018-09-29 14:30:30.909 272 11493.28 69.38 56835.31 88888.00 2018-09-29 14:30:31.409 272 11493.27 69.40 56835.28 88888.00 2018-09-29 14:30:31.909 272 11493.40 69.44 56835.16 88888.00 2018-09-29 14:30:32.409 272 11493.40 69.50 56835.14 88888.00 2018-09-29 14:30:32.909 272 11493.37 69.53 56835.10 88888.00 2018-09-29 14:30:33.409 272 11493.46 69.54 56835.13 88888.00 2018-09-29 14:30:33.909 272 11493.43 69.51 56835.12 88888.00 2018-09-29 14:30:34.409 272 11493.38 69.57 56835.17 88888.00 2018-09-29 14:30:34.909 272 11493.48 69.61 56835.21 88888.00 2018-09-29 14:30:35.409 272 11493.50 69.64 56835.25 88888.00 2018-09-29 14:30:35.909 272 11493.46 69.65 56835.26 88888.00 2018-09-29 14:30:36.409 272 11493.55 69.68 56835.23 88888.00 2018-09-29 14:30:36.909 272 11493.52 69.67 56835.22 88888.00 2018-09-29 14:30:37.409 272 11493.48 69.67 56835.17 88888.00 2018-09-29 14:30:37.909 272 11493.62 69.61 56835.21 88888.00 2018-09-29 14:30:38.409 272 11493.62 69.61 56835.26 88888.00 2018-09-29 14:30:38.909 272 11493.60 69.55 56835.26 88888.00 2018-09-29 14:30:39.409 272 11493.65 69.53 56835.25 88888.00 2018-09-29 14:30:39.909 272 11493.59 69.54 56835.26 88888.00 2018-09-29 14:30:40.409 272 11493.51 69.53 56835.25 88888.00 2018-09-29 14:30:40.909 272 11493.54 69.48 56835.17 88888.00 2018-09-29 14:30:41.409 272 11493.44 69.40 56835.09 88888.00 2018-09-29 14:30:41.909 272 11493.44 69.38 56835.13 88888.00 2018-09-29 14:30:42.409 272 11493.47 69.36 56834.99 88888.00 2018-09-29 14:30:42.909 272 11493.36 69.27 56834.88 88888.00 2018-09-29 14:30:43.409 272 11493.32 69.17 56834.82 88888.00 2018-09-29 14:30:43.909 272 11493.32 69.06 56834.76 88888.00 2018-09-29 14:30:44.409 272 11493.19 68.93 56834.68 88888.00 2018-09-29 14:30:44.909 272 11493.12 68.84 56834.59 88888.00 2018-09-29 14:30:45.909 272 11493.12 68.73 56834.36 88888.00 2018-09-29 14:30:46.409 272 11493.07 68.72 56834.33 88888.00 2018-09-29 14:30:46.909 272 11493.04 68.62 56834.23 88888.00 2018-09-29 14:30:47.409 272 11492.83 68.44 56834.13 88888.00 2018-09-29 14:30:47.909 272 11492.70 68.39 56834.05 88888.00 2018-09-29 14:30:48.409 272 11492.70 68.30 56833.97 88888.00 2018-09-29 14:30:48.909 272 11492.61 68.25 56833.81 88888.00 2018-09-29 14:30:49.409 272 11492.55 68.14 56833.77 88888.00 2018-09-29 14:30:49.909 272 11492.51 68.02 56833.74 88888.00 2018-09-29 14:30:50.409 272 11492.40 67.95 56833.73 88888.00 2018-09-29 14:30:50.909 272 11492.34 67.87 56833.63 88888.00 2018-09-29 14:30:51.409 272 11492.37 67.81 56833.55 88888.00 2018-09-29 14:30:51.909 272 11492.25 67.75 56833.54 88888.00 2018-09-29 14:30:52.409 272 11492.15 67.78 56833.52 88888.00 2018-09-29 14:30:52.909 272 11492.20 67.71 56833.46 88888.00 2018-09-29 14:30:53.409 272 11492.22 67.67 56833.42 88888.00 2018-09-29 14:30:53.909 272 11492.19 67.69 56833.45 88888.00 2018-09-29 14:30:54.409 272 11492.18 67.63 56833.32 88888.00 2018-09-29 14:30:54.909 272 11492.12 67.54 56833.23 88888.00 2018-09-29 14:30:55.409 272 11492.19 67.56 56833.29 88888.00 2018-09-29 14:30:55.909 272 11492.23 67.55 56833.29 88888.00 2018-09-29 14:30:56.409 272 11492.23 67.55 56833.22 88888.00 2018-09-29 14:30:56.909 272 11492.29 67.50 56833.22 88888.00 2018-09-29 14:30:57.409 272 11492.33 67.42 56833.21 88888.00 2018-09-29 14:30:57.909 272 11492.33 67.41 56833.22 88888.00 2018-09-29 14:30:58.409 272 11492.40 67.43 56833.26 88888.00 2018-09-29 14:30:58.909 272 11492.49 67.40 56833.27 88888.00 2018-09-29 14:30:59.409 272 11492.51 67.39 56833.22 88888.00 2018-09-29 14:30:59.909 272 11492.54 67.46 56833.22 88888.00 2018-09-29 14:31:00.409 272 11492.56 67.46 56833.22 88888.00 2018-09-29 14:31:00.909 272 11492.57 67.46 56833.30 88888.00 2018-09-29 14:31:01.409 272 11492.64 67.47 56833.34 88888.00 2018-09-29 14:31:01.909 272 11492.69 67.48 56833.34 88888.00 2018-09-29 14:31:02.409 272 11492.69 67.47 56833.36 88888.00 2018-09-29 14:31:02.909 272 11492.71 67.48 56833.41 88888.00 2018-09-29 14:31:03.909 272 11492.88 67.41 56833.37 88888.00 2018-09-29 14:31:04.409 272 11492.92 67.41 56833.42 88888.00 2018-09-29 14:31:04.909 272 11492.97 67.39 56833.36 88888.00 2018-09-29 14:31:05.409 272 11492.88 67.37 56833.32 88888.00 2018-09-29 14:31:05.909 272 11492.95 67.37 56833.28 88888.00 2018-09-29 14:31:06.409 272 11492.99 67.33 56833.26 88888.00 2018-09-29 14:31:06.909 272 11492.95 67.29 56833.27 88888.00 2018-09-29 14:31:07.409 272 11492.99 67.27 56833.17 88888.00 2018-09-29 14:31:07.909 272 11493.05 67.15 56833.03 88888.00 2018-09-29 14:31:08.409 272 11492.98 67.10 56832.89 88888.00 2018-09-29 14:31:08.909 272 11493.07 67.13 56832.73 88888.00 2018-09-29 14:31:09.409 272 11493.10 67.05 56832.62 88888.00 2018-09-29 14:31:09.909 272 11493.06 66.99 56832.52 88888.00 2018-09-29 14:31:10.409 272 11493.10 66.93 56832.39 88888.00 2018-09-29 14:31:10.909 272 11493.11 66.88 56832.26 88888.00 2018-09-29 14:31:11.409 272 11493.09 66.81 56832.14 88888.00 2018-09-29 14:31:11.909 272 11493.16 66.73 56832.00 88888.00 2018-09-29 14:31:12.409 272 11493.19 66.72 56831.81 88888.00 2018-09-29 14:31:12.909 272 11493.20 66.71 56831.64 88888.00 2018-09-29 14:31:13.409 272 11493.33 66.64 56831.54 88888.00 2018-09-29 14:31:13.909 272 11493.37 66.53 56831.41 88888.00 2018-09-29 14:31:14.409 272 11493.37 66.47 56831.28 88888.00 2018-09-29 14:31:14.909 272 11493.45 66.47 56831.17 88888.00 2018-09-29 14:31:15.409 272 11493.52 66.44 56831.11 88888.00 2018-09-29 14:31:15.909 272 11493.52 66.35 56831.10 88888.00 2018-09-29 14:31:16.409 272 11493.64 66.33 56831.05 88888.00 2018-09-29 14:31:16.909 272 11493.69 66.31 56831.03 88888.00 2018-09-29 14:31:17.409 272 11493.76 66.21 56831.01 88888.00 2018-09-29 14:31:17.909 272 11493.88 66.20 56831.03 88888.00 2018-09-29 14:31:18.409 272 11493.92 66.19 56831.03 88888.00 2018-09-29 14:31:18.909 272 11493.96 66.23 56831.11 88888.00 2018-09-29 14:31:19.409 272 11494.13 66.23 56831.15 88888.00 2018-09-29 14:31:19.909 272 11494.17 66.20 56831.19 88888.00 2018-09-29 14:31:20.409 272 11494.28 66.25 56831.24 88888.00 2018-09-29 14:31:20.909 272 11494.38 66.28 56831.37 88888.00 2018-09-29 14:31:21.409 272 11494.38 66.25 56831.47 88888.00 2018-09-29 14:31:21.909 272 11494.45 66.21 56831.61 88888.00 2018-09-29 14:31:22.409 272 11494.55 66.26 56831.78 88888.00 2018-09-29 14:31:22.909 272 11494.51 66.32 56831.92 88888.00 2018-09-29 14:31:23.409 272 11494.51 66.35 56832.06 88888.00 2018-09-29 14:31:23.909 272 11494.59 66.26 56832.18 88888.00 2018-09-29 14:31:24.409 272 11494.62 66.31 56832.32 88888.00 2018-09-29 14:31:24.909 272 11494.64 66.32 56832.60 88888.00 2018-09-29 14:31:25.409 272 11494.70 66.40 56832.82 88888.00 2018-09-29 14:31:25.909 272 11494.70 66.42 56832.96 88888.00 2018-09-29 14:31:26.409 272 11494.72 66.46 56833.15 88888.00 2018-09-29 14:31:27.409 272 11494.80 66.46 56833.52 88888.00 2018-09-29 14:31:27.909 272 11494.83 66.49 56833.65 88888.00 2018-09-29 14:31:28.409 272 11494.87 66.57 56833.92 88888.00 2018-09-29 14:31:28.909 272 11494.79 66.60 56834.09 88888.00 2018-09-29 14:31:29.409 272 11494.79 66.59 56834.25 88888.00 2018-09-29 14:31:29.909 272 11494.82 66.61 56834.39 88888.00 2018-09-29 14:31:30.409 272 11494.77 66.59 56834.52 88888.00 2018-09-29 14:31:30.909 272 11494.79 66.60 56834.72 88888.00 2018-09-29 14:31:31.409 272 11494.87 66.65 56834.91 88888.00 2018-09-29 14:31:31.909 272 11494.78 66.61 56835.03 88888.00 2018-09-29 14:31:32.409 272 11494.77 66.61 56835.21 88888.00 2018-09-29 14:31:32.909 272 11494.84 66.66 56835.33 88888.00 2018-09-29 14:31:33.409 272 11494.77 66.68 56835.40 88888.00 2018-09-29 14:31:33.909 272 11494.72 66.64 56835.42 88888.00 2018-09-29 14:31:34.409 272 11494.73 66.59 56835.54 88888.00 2018-09-29 14:31:34.909 272 11494.58 66.54 56835.70 88888.00 2018-09-29 14:31:35.409 272 11494.57 66.55 56835.76 88888.00 2018-09-29 14:31:35.909 272 11494.57 66.52 56835.76 88888.00 2018-09-29 14:31:36.409 272 11494.44 66.54 56835.80 88888.00 2018-09-29 14:31:36.909 272 11494.39 66.52 56835.81 88888.00 2018-09-29 14:31:37.409 272 11494.36 66.48 56835.83 88888.00 2018-09-29 14:31:37.909 272 11494.27 66.46 56835.79 88888.00 2018-09-29 14:31:38.409 272 11494.22 66.44 56835.81 88888.00 2018-09-29 14:31:38.909 272 11494.17 66.30 56835.85 88888.00 2018-09-29 14:31:39.409 272 11494.01 66.26 56835.89 88888.00 2018-09-29 14:31:39.909 272 11494.01 66.30 56835.89 88888.00 2018-09-29 14:31:40.409 272 11494.01 66.27 56835.89 88888.00 2018-09-29 14:31:40.909 272 11493.88 66.19 56835.86 88888.00 2018-09-29 14:31:41.409 272 11493.90 66.23 56835.86 88888.00 2018-09-29 14:31:41.909 272 11493.82 66.14 56835.85 88888.00 2018-09-29 14:31:42.409 272 11493.67 66.07 56835.81 88888.00 2018-09-29 14:31:42.909 272 11493.73 66.04 56835.79 88888.00 2018-09-29 14:31:43.409 272 11493.75 65.99 56835.73 88888.00 2018-09-29 14:31:43.909 272 11493.72 66.03 56835.70 88888.00 2018-09-29 14:31:44.409 272 11493.78 65.98 56835.73 88888.00 2018-09-29 14:31:44.909 272 11493.73 65.92 56835.72 88888.00 2018-09-29 14:31:45.409 272 11493.68 65.81 56835.67 88888.00 2018-09-29 14:31:45.909 272 11493.75 65.80 56835.66 88888.00 2018-09-29 14:31:46.409 272 11493.80 65.80 56835.63 88888.00 2018-09-29 14:31:46.909 272 11493.78 65.79 56835.60 88888.00 2018-09-29 14:31:47.409 272 11493.83 65.76 56835.60 88888.00 2018-09-29 14:31:47.909 272 11493.92 65.65 56835.59 88888.00 2018-09-29 14:31:48.409 272 11493.88 65.64 56835.54 88888.00 2018-09-29 14:31:48.909 272 11493.94 65.60 56835.58 88888.00 2018-09-29 14:31:49.409 272 11493.90 65.55 56835.61 88888.00 2018-09-29 14:31:49.909 272 11493.92 65.50 56835.63 88888.00 2018-09-29 14:31:50.409 272 11494.00 65.43 56835.68 88888.00 2018-09-29 14:31:50.909 272 11494.00 65.35 56835.78 88888.00 2018-09-29 14:31:51.409 272 11493.96 65.35 56835.83 88888.00 2018-09-29 14:31:51.909 272 11494.01 65.33 56835.92 88888.00 2018-09-29 14:31:52.409 272 11493.96 65.28 56836.02 88888.00 2018-09-29 14:31:52.909 272 11493.92 65.23 56836.09 88888.00 2018-09-29 14:31:53.409 272 11493.94 65.24 56836.17 88888.00 2018-09-29 14:31:53.909 272 11493.90 65.25 56836.25 88888.00 2018-09-29 14:31:54.409 272 11493.88 65.23 56836.36 88888.00 2018-09-29 14:31:54.909 272 11493.95 65.21 56836.50 88888.00 2018-09-29 14:31:55.409 272 11493.88 65.13 56836.62 88888.00 2018-09-29 14:31:55.909 272 11493.86 65.13 56836.67 88888.00 2018-09-29 14:31:56.409 272 11493.81 65.16 56836.75 88888.00 2018-09-29 14:31:56.909 272 11493.82 65.08 56836.92 88888.00 2018-09-29 14:31:57.409 272 11493.86 65.09 56837.06 88888.00 2018-09-29 14:31:57.909 272 11493.92 65.06 56837.22 88888.00 2018-09-29 14:31:58.909 272 11493.80 65.13 56837.54 88888.00 2018-09-29 14:31:59.409 272 11493.82 65.13 56837.64 88888.00 2018-09-29 14:31:59.909 272 11493.79 65.23 56837.75 88888.00 2018-09-29 14:32:00.409 272 11493.72 65.29 56837.91 88888.00 2018-09-29 14:32:00.909 272 11493.75 65.30 56838.04 88888.00 2018-09-29 14:32:01.409 272 11493.68 65.21 56838.20 88888.00 2018-09-29 14:32:01.909 272 11493.64 65.23 56838.30 88888.00 2018-09-29 14:32:02.409 272 11493.65 65.25 56838.40 88888.00 2018-09-29 14:32:02.909 272 11493.61 65.26 56838.48 88888.00 2018-09-29 14:32:03.409 272 11493.57 65.26 56838.61 88888.00 2018-09-29 14:32:03.909 272 11493.58 65.28 56838.68 88888.00 2018-09-29 14:32:04.409 272 11493.54 65.33 56838.68 88888.00 2018-09-29 14:32:04.909 272 11493.53 65.33 56838.80 88888.00 2018-09-29 14:32:05.409 272 11493.60 65.36 56838.89 88888.00 2018-09-29 14:32:05.909 272 11493.55 65.39 56838.92 88888.00 2018-09-29 14:32:06.409 272 11493.52 65.42 56838.95 88888.00 2018-09-29 14:32:06.909 272 11493.59 65.44 56838.94 88888.00 2018-09-29 14:32:07.409 272 11493.53 65.44 56838.99 88888.00 2018-09-29 14:32:07.909 272 11493.53 65.45 56839.00 88888.00 2018-09-29 14:32:08.409 272 11493.53 65.43 56838.93 88888.00 2018-09-29 14:32:08.910 272 11493.47 65.39 56838.95 88888.00 2018-09-29 14:32:09.410 272 11493.47 65.42 56839.04 88888.00 2018-09-29 14:32:09.910 272 11493.48 65.39 56839.02 88888.00 2018-09-29 14:32:10.410 272 11493.45 65.42 56839.05 88888.00 2018-09-29 14:32:10.910 272 11493.41 65.47 56839.04 88888.00 2018-09-29 14:32:11.410 272 11493.45 65.44 56838.99 88888.00 2018-09-29 14:32:11.910 272 11493.39 65.40 56838.92 88888.00 2018-09-29 14:32:12.410 272 11493.33 65.35 56838.92 88888.00 2018-09-29 14:32:12.910 272 11493.38 65.25 56838.92 88888.00 2018-09-29 14:32:13.410 272 11493.26 65.24 56838.86 88888.00 2018-09-29 14:32:13.910 272 11493.25 65.23 56838.87 88888.00 2018-09-29 14:32:14.410 272 11493.30 65.23 56838.79 88888.00 2018-09-29 14:32:14.910 272 11493.19 65.18 56838.88 88888.00 2018-09-29 14:32:15.410 272 11493.12 65.13 56838.95 88888.00 2018-09-29 14:32:15.910 272 11493.13 65.04 56839.00 88888.00 2018-09-29 14:32:16.410 272 11493.00 64.95 56839.01 88888.00 2018-09-29 14:32:16.910 272 11492.92 64.89 56839.08 88888.00 2018-09-29 14:32:17.410 272 11492.89 64.87 56839.13 88888.00 2018-09-29 14:32:17.910 272 11492.85 64.84 56839.11 88888.00 2018-09-29 14:32:18.410 272 11492.78 64.82 56839.19 88888.00 2018-09-29 14:32:18.910 272 11492.85 64.78 56839.24 88888.00 2018-09-29 14:32:19.410 272 11492.78 64.68 56839.27 88888.00 2018-09-29 14:32:19.910 272 11492.70 64.65 56839.39 88888.00 2018-09-29 14:32:20.410 272 11492.67 64.64 56839.42 88888.00 2018-09-29 14:32:20.910 272 11492.56 64.57 56839.46 88888.00 2018-09-29 14:32:21.410 272 11492.54 64.54 56839.57 88888.00 2018-09-29 14:32:21.910 272 11492.57 64.53 56839.65 88888.00 2018-09-29 14:32:22.410 272 11492.46 64.44 56839.74 88888.00 2018-09-29 14:32:22.910 272 11492.41 64.37 56839.76 88888.00 2018-09-29 14:32:23.410 272 11492.41 64.33 56839.79 88888.00 2018-09-29 14:32:23.910 272 11492.26 64.23 56839.87 88888.00 2018-09-29 14:32:24.410 272 11492.11 64.26 56839.92 88888.00 2018-09-29 14:32:24.910 272 11492.08 64.21 56840.01 88888.00 2018-09-29 14:32:25.410 272 11491.99 64.11 56840.02 88888.00 2018-09-29 14:32:25.910 272 11491.92 64.10 56840.01 88888.00 2018-09-29 14:32:26.410 272 11491.84 63.95 56840.00 88888.00 2018-09-29 14:32:26.910 272 11491.74 63.92 56840.04 88888.00 2018-09-29 14:32:27.410 272 11491.65 63.89 56840.08 88888.00 2018-09-29 14:32:27.910 272 11491.65 63.75 56840.06 88888.00 2018-09-29 14:32:28.410 272 11491.44 63.68 56840.02 88888.00 2018-09-29 14:32:28.910 272 11491.30 63.67 56839.94 88888.00 2018-09-29 14:32:29.410 272 11491.30 63.60 56839.91 88888.00 2018-09-29 14:32:29.910 272 11491.21 63.51 56839.88 88888.00 2018-09-29 14:32:30.410 272 11491.09 63.47 56839.81 88888.00 2018-09-29 14:32:30.910 272 11491.01 63.38 56839.68 88888.00 2018-09-29 14:32:31.410 272 11490.84 63.29 56839.63 88888.00 2018-09-29 14:32:31.910 272 11490.80 63.40 56839.57 88888.00 2018-09-29 14:32:32.410 272 11490.77 63.38 56839.46 88888.00 2018-09-29 14:32:32.910 272 11490.63 63.29 56839.37 88888.00 2018-09-29 14:32:33.410 272 11490.60 63.27 56839.33 88888.00 2018-09-29 14:32:33.910 272 11490.59 63.27 56839.25 88888.00 2018-09-29 14:32:34.410 272 11490.41 63.27 56839.18 88888.00 2018-09-29 14:32:34.910 272 11490.39 63.26 56839.19 88888.00 2018-09-29 14:32:35.410 272 11490.38 63.15 56839.18 88888.00 2018-09-29 14:32:35.910 272 11490.22 63.11 56839.20 88888.00 2018-09-29 14:32:36.410 272 11490.22 63.17 56839.24 88888.00 2018-09-29 14:32:36.910 272 11490.28 63.17 56839.20 88888.00 2018-09-29 14:32:37.410 272 11490.21 63.20 56839.14 88888.00 2018-09-29 14:32:37.910 272 11490.19 63.20 56839.14 88888.00 2018-09-29 14:32:38.410 272 11490.12 63.25 56839.14 88888.00 2018-09-29 14:32:38.910 272 11489.99 63.29 56839.21 88888.00 2018-09-29 14:32:39.410 272 11490.01 63.32 56839.24 88888.00 2018-09-29 14:32:40.410 272 11489.93 63.43 56839.31 88888.00 2018-09-29 14:32:40.910 272 11489.94 63.42 56839.40 88888.00 2018-09-29 14:32:41.410 272 11489.91 63.40 56839.49 88888.00 2018-09-29 14:32:41.910 272 11489.83 63.49 56839.56 88888.00 2018-09-29 14:32:42.410 272 11489.87 63.52 56839.62 88888.00 2018-09-29 14:32:42.910 272 11489.90 63.53 56839.65 88888.00 2018-09-29 14:32:43.410 272 11489.78 63.59 56839.78 88888.00 2018-09-29 14:32:43.910 272 11489.75 63.65 56839.87 88888.00 2018-09-29 14:32:44.410 272 11489.72 63.68 56839.90 88888.00 2018-09-29 14:32:44.910 272 11489.64 63.69 56840.02 88888.00 2018-09-29 14:32:45.410 272 11489.62 63.68 56840.06 88888.00 2018-09-29 14:32:45.910 272 11489.63 63.67 56840.06 88888.00 2018-09-29 14:32:46.410 272 11489.52 63.73 56840.21 88888.00 2018-09-29 14:32:46.910 272 11489.47 63.73 56840.33 88888.00 2018-09-29 14:32:47.410 272 11489.41 63.76 56840.33 88888.00 2018-09-29 14:32:47.910 272 11489.34 63.77 56840.30 88888.00 2018-09-29 14:32:48.410 272 11489.31 63.73 56840.34 88888.00 2018-09-29 14:32:48.910 272 11489.24 63.68 56840.38 88888.00 2018-09-29 14:32:49.410 272 11489.16 63.68 56840.40 88888.00 2018-09-29 14:32:50.410 272 11489.11 63.58 56840.42 88888.00 2018-09-29 14:32:50.910 272 11489.02 63.62 56840.36 88888.00 2018-09-29 14:32:51.410 272 11489.07 63.60 56840.33 88888.00 2018-09-29 14:32:51.910 272 11488.97 63.53 56840.27 88888.00 2018-09-29 14:32:52.410 272 11488.89 63.52 56840.24 88888.00 2018-09-29 14:32:52.910 272 11488.90 63.47 56840.17 88888.00 2018-09-29 14:32:53.410 272 11488.81 63.41 56840.03 88888.00 2018-09-29 14:32:53.910 272 11488.71 63.40 56839.98 88888.00 2018-09-29 14:32:54.410 272 11488.65 63.40 56839.91 88888.00 2018-09-29 14:32:54.910 272 11488.60 63.35 56839.91 88888.00 2018-09-29 14:32:55.410 272 11488.57 63.33 56839.85 88888.00 2018-09-29 14:32:55.910 272 11488.57 63.25 56839.76 88888.00 2018-09-29 14:32:56.410 272 11488.53 63.22 56839.69 88888.00 2018-09-29 14:32:56.910 272 11488.45 63.19 56839.59 88888.00 2018-09-29 14:32:57.410 272 11488.45 63.15 56839.52 88888.00 2018-09-29 14:32:57.910 272 11488.41 63.09 56839.40 88888.00 2018-09-29 14:32:58.410 272 11488.39 63.09 56839.32 88888.00 2018-09-29 14:32:58.910 272 11488.38 63.04 56839.36 88888.00 2018-09-29 14:32:59.410 272 11488.33 63.00 56839.40 88888.00 2018-09-29 14:32:59.910 272 11488.32 63.02 56839.34 88888.00 2018-09-29 14:33:00.410 272 11488.39 62.98 56839.27 88888.00 2018-09-29 14:33:00.910 272 11488.32 62.90 56839.31 88888.00 2018-09-29 14:33:01.410 272 11488.27 62.92 56839.44 88888.00 2018-09-29 14:33:01.910 272 11488.27 62.88 56839.51 88888.00 2018-09-29 14:33:02.410 272 11488.26 62.84 56839.51 88888.00 2018-09-29 14:33:02.910 272 11488.25 62.85 56839.55 88888.00 2018-09-29 14:33:03.410 272 11488.23 62.81 56839.58 88888.00 2018-09-29 14:33:03.910 272 11488.16 62.78 56839.58 88888.00 2018-09-29 14:33:04.410 272 11488.16 62.77 56839.63 88888.00 2018-09-29 14:33:04.910 272 11488.19 62.78 56839.66 88888.00 2018-09-29 14:33:05.410 272 11488.10 62.74 56839.65 88888.00 2018-09-29 14:33:05.910 272 11488.10 62.72 56839.68 88888.00 2018-09-29 14:33:06.410 272 11488.13 62.70 56839.66 88888.00 2018-09-29 14:33:06.910 272 11488.10 62.67 56839.55 88888.00 2018-09-29 14:33:07.410 272 11488.08 62.67 56839.55 88888.00 2018-09-29 14:33:07.910 272 11488.11 62.61 56839.49 88888.00 2018-09-29 14:33:08.410 272 11488.04 62.56 56839.45 88888.00 2018-09-29 14:33:08.910 272 11487.98 62.56 56839.42 88888.00 2018-09-29 14:33:09.410 272 11488.02 62.53 56839.38 88888.00 2018-09-29 14:33:09.910 272 11487.91 62.47 56839.37 88888.00 2018-09-29 14:33:10.410 272 11487.87 62.47 56839.29 88888.00 2018-09-29 14:33:10.910 272 11487.85 62.46 56839.18 88888.00 2018-09-29 14:33:11.410 272 11487.77 62.45 56839.07 88888.00 2018-09-29 14:33:11.910 272 11487.81 62.44 56838.99 88888.00 2018-09-29 14:33:12.410 272 11487.84 62.37 56838.87 88888.00 2018-09-29 14:33:12.910 272 11487.74 62.33 56838.82 88888.00 2018-09-29 14:33:13.410 272 11487.71 62.38 56838.76 88888.00 2018-09-29 14:33:13.910 272 11487.77 62.33 56838.69 88888.00 2018-09-29 14:33:14.410 272 11487.71 62.26 56838.48 88888.00 2018-09-29 14:33:14.910 272 11487.77 62.31 56838.31 88888.00 2018-09-29 14:33:15.410 272 11487.77 62.39 56838.23 88888.00 2018-09-29 14:33:15.910 272 11487.70 62.39 56838.09 88888.00 2018-09-29 14:33:16.410 272 11487.76 62.38 56837.86 88888.00 2018-09-29 14:33:16.910 272 11487.84 62.37 56837.60 88888.00 2018-09-29 14:33:17.410 272 11487.81 62.25 56837.50 88888.00 2018-09-29 14:33:17.910 272 11487.88 62.20 56837.39 88888.00 2018-09-29 14:33:18.410 272 11487.94 62.23 56837.26 88888.00 2018-09-29 14:33:18.910 272 11487.95 62.25 56837.20 88888.00 2018-09-29 14:33:19.410 272 11488.02 62.25 56837.14 88888.00 2018-09-29 14:33:19.910 272 11488.05 62.23 56836.98 88888.00 2018-09-29 14:33:20.410 272 11488.09 62.23 56836.94 88888.00 2018-09-29 14:33:20.910 272 11488.19 62.27 56836.94 88888.00 2018-09-29 14:33:21.910 272 11488.31 62.32 56836.79 88888.00 2018-09-29 14:33:22.410 272 11488.45 62.36 56836.76 88888.00 2018-09-29 14:33:22.910 272 11488.46 62.34 56836.73 88888.00 2018-09-29 14:33:23.410 272 11488.54 62.39 56836.66 88888.00 2018-09-29 14:33:23.910 272 11488.67 62.45 56836.66 88888.00 2018-09-29 14:33:24.410 272 11488.72 62.45 56836.77 88888.00 2018-09-29 14:33:24.910 272 11488.69 62.44 56836.77 88888.00 2018-09-29 14:33:25.410 272 11488.81 62.46 56836.82 88888.00 2018-09-29 14:33:25.910 272 11488.75 62.52 56836.82 88888.00 2018-09-29 14:33:26.410 272 11488.80 62.54 56836.85 88888.00 2018-09-29 14:33:26.910 272 11488.92 62.56 56836.95 88888.00 2018-09-29 14:33:27.410 272 11488.96 62.56 56837.01 88888.00 2018-09-29 14:33:27.910 272 11488.94 62.58 56837.07 88888.00 2018-09-29 14:33:28.410 272 11489.04 62.60 56837.18 88888.00 2018-09-29 14:33:28.910 272 11489.04 62.59 56837.26 88888.00 2018-09-29 14:33:29.410 272 11489.01 62.64 56837.38 88888.00 2018-09-29 14:33:29.910 272 11489.02 62.71 56837.47 88888.00 2018-09-29 14:33:30.410 272 11489.02 62.64 56837.53 88888.00 2018-09-29 14:33:30.910 272 11489.01 62.66 56837.59 88888.00 2018-09-29 14:33:31.410 272 11489.03 62.65 56837.64 88888.00 2018-09-29 14:33:31.910 272 11489.01 62.65 56837.75 88888.00 2018-09-29 14:33:32.410 272 11488.97 62.72 56837.79 88888.00 2018-09-29 14:33:32.910 272 11489.01 62.68 56837.84 88888.00 2018-09-29 14:33:33.410 272 11488.90 62.67 56837.82 88888.00 2018-09-29 14:33:33.910 272 11488.92 62.72 56837.90 88888.00 2018-09-29 14:33:34.410 272 11488.93 62.67 56837.91 88888.00 2018-09-29 14:33:34.910 272 11488.87 62.59 56837.88 88888.00 2018-09-29 14:33:35.410 272 11488.87 62.53 56837.86 88888.00 2018-09-29 14:33:35.910 272 11488.86 62.54 56837.85 88888.00 2018-09-29 14:33:36.410 272 11488.79 62.52 56837.84 88888.00 2018-09-29 14:33:36.910 272 11488.80 62.58 56837.80 88888.00 2018-09-29 14:33:37.410 272 11488.82 62.58 56837.72 88888.00 2018-09-29 14:33:37.910 272 11488.86 62.52 56837.67 88888.00 2018-09-29 14:33:38.410 272 11488.86 62.49 56837.63 88888.00 2018-09-29 14:33:38.910 272 11488.92 62.51 56837.62 88888.00 2018-09-29 14:33:39.410 272 11488.92 62.42 56837.53 88888.00 2018-09-29 14:33:39.910 272 11488.87 62.39 56837.46 88888.00 2018-09-29 14:33:40.410 272 11488.99 62.37 56837.47 88888.00 2018-09-29 14:33:40.910 272 11488.93 62.33 56837.39 88888.00 2018-09-29 14:33:41.410 272 11488.93 62.36 56837.30 88888.00 2018-09-29 14:33:41.910 272 11488.96 62.32 56837.31 88888.00 2018-09-29 14:33:42.410 272 11488.97 62.31 56837.32 88888.00 2018-09-29 14:33:42.910 272 11489.02 62.24 56837.27 88888.00 2018-09-29 14:33:43.410 272 11489.13 62.19 56837.20 88888.00 2018-09-29 14:33:43.910 272 11489.11 62.15 56837.14 88888.00 2018-09-29 14:33:44.410 272 11489.10 62.09 56837.14 88888.00 2018-09-29 14:33:44.910 272 11489.18 62.13 56837.14 88888.00 2018-09-29 14:33:45.410 272 11489.22 62.20 56837.11 88888.00 2018-09-29 14:33:45.910 272 11489.24 62.16 56837.09 88888.00 2018-09-29 14:33:46.410 272 11489.33 62.11 56837.13 88888.00 2018-09-29 14:33:46.910 272 11489.35 62.08 56837.14 88888.00 2018-09-29 14:33:47.410 272 11489.37 62.09 56837.15 88888.00 2018-09-29 14:33:47.910 272 11489.48 62.13 56837.16 88888.00 2018-09-29 14:33:48.410 272 11489.48 62.13 56837.21 88888.00 2018-09-29 14:33:48.910 272 11489.52 62.11 56837.28 88888.00 2018-09-29 14:33:49.410 272 11489.68 62.10 56837.31 88888.00 2018-09-29 14:33:49.910 272 11489.65 62.11 56837.32 88888.00 2018-09-29 14:33:50.410 272 11489.64 62.17 56837.41 88888.00 2018-09-29 14:33:50.910 272 11489.76 62.20 56837.52 88888.00 2018-09-29 14:33:51.410 272 11489.73 62.24 56837.56 88888.00 2018-09-29 14:33:51.910 272 11489.76 62.23 56837.60 88888.00 2018-09-29 14:33:52.410 272 11489.91 62.24 56837.60 88888.00 2018-09-29 14:33:53.410 272 11489.93 62.31 56837.72 88888.00 2018-09-29 14:33:53.910 272 11489.99 62.36 56837.79 88888.00 2018-09-29 14:33:54.410 272 11489.94 62.44 56837.83 88888.00 2018-09-29 14:33:54.910 272 11490.06 62.57 56837.95 88888.00 2018-09-29 14:33:55.410 272 11490.22 62.63 56838.01 88888.00 2018-09-29 14:33:55.910 272 11490.21 62.66 56838.02 88888.00 2018-09-29 14:33:56.410 272 11490.32 62.72 56838.09 88888.00 2018-09-29 14:33:56.910 272 11490.42 62.83 56838.21 88888.00 2018-09-29 14:33:57.410 272 11490.43 62.94 56838.29 88888.00 2018-09-29 14:33:57.910 272 11490.59 63.06 56838.39 88888.00 2018-09-29 14:33:58.410 272 11490.73 63.24 56838.50 88888.00 2018-09-29 14:33:58.910 272 11490.69 63.33 56838.67 88888.00 2018-09-29 14:33:59.410 272 11490.81 63.48 56838.75 88888.00 2018-09-29 14:33:59.910 272 11491.00 63.55 56838.86 88888.00 2018-09-29 14:34:00.410 272 11491.02 63.62 56838.98 88888.00 2018-09-29 14:34:00.910 272 11491.10 63.79 56839.10 88888.00 2018-09-29 14:34:01.410 272 11491.28 63.89 56839.20 88888.00 2018-09-29 14:34:01.910 272 11491.33 63.94 56839.34 88888.00 2018-09-29 14:34:02.410 272 11491.39 64.04 56839.52 88888.00 2018-09-29 14:34:02.910 272 11491.52 64.10 56839.68 88888.00 2018-09-29 14:34:03.410 272 11491.57 64.20 56839.85 88888.00 2018-09-29 14:34:03.910 272 11491.74 64.40 56840.02 88888.00 2018-09-29 14:34:04.410 272 11491.81 64.48 56840.20 88888.00 2018-09-29 14:34:04.910 272 11491.81 64.48 56840.33 88888.00 2018-09-29 14:34:05.410 272 11491.94 64.61 56840.38 88888.00 2018-09-29 14:34:05.910 272 11492.12 64.68 56840.52 88888.00 2018-09-29 14:34:06.410 272 11492.16 64.70 56840.75 88888.00 2018-09-29 14:34:06.910 272 11492.26 64.82 56840.92 88888.00 2018-09-29 14:34:07.410 272 11492.32 64.88 56841.04 88888.00 2018-09-29 14:34:07.910 272 11492.29 64.88 56841.18 88888.00 2018-09-29 14:34:08.410 272 11492.39 64.91 56841.36 88888.00 2018-09-29 14:34:08.910 272 11492.50 64.91 56841.54 88888.00 2018-09-29 14:34:09.410 272 11492.43 64.91 56841.73 88888.00 2018-09-29 14:34:09.910 272 11492.47 64.85 56841.95 88888.00 2018-09-29 14:34:10.410 272 11492.53 64.82 56842.03 88888.00 2018-09-29 14:34:10.910 272 11492.55 64.83 56842.12 88888.00 2018-09-29 14:34:11.410 272 11492.67 64.89 56842.19 88888.00 2018-09-29 14:34:11.910 272 11492.67 64.89 56842.29 88888.00 2018-09-29 14:34:12.410 272 11492.51 64.92 56842.46 88888.00 2018-09-29 14:34:12.910 272 11492.47 64.90 56842.61 88888.00 2018-09-29 14:34:13.411 272 11492.46 64.87 56842.70 88888.00 2018-09-29 14:34:13.911 272 11492.39 64.85 56842.79 88888.00 2018-09-29 14:34:14.411 272 11492.42 64.83 56842.82 88888.00 2018-09-29 14:34:14.911 272 11492.40 64.87 56843.00 88888.00 2018-09-29 14:34:15.411 272 11492.28 64.84 56843.18 88888.00 2018-09-29 14:34:15.911 272 11492.22 64.85 56843.29 88888.00 2018-09-29 14:34:16.411 272 11492.11 64.76 56843.38 88888.00 2018-09-29 14:34:16.911 272 11492.01 64.75 56843.47 88888.00 2018-09-29 14:34:17.411 272 11491.94 64.79 56843.57 88888.00 2018-09-29 14:34:17.911 272 11491.89 64.74 56843.60 88888.00 2018-09-29 14:34:18.411 272 11491.77 64.72 56843.62 88888.00 2018-09-29 14:34:18.911 272 11491.67 64.75 56843.67 88888.00 2018-09-29 14:34:19.411 272 11491.61 64.69 56843.68 88888.00 2018-09-29 14:34:19.911 272 11491.53 64.65 56843.70 88888.00 2018-09-29 14:34:20.411 272 11491.52 64.68 56843.75 88888.00 2018-09-29 14:34:20.911 272 11491.47 64.64 56843.79 88888.00 2018-09-29 14:34:21.411 272 11491.37 64.67 56843.80 88888.00 2018-09-29 14:34:21.911 272 11491.37 64.70 56843.81 88888.00 2018-09-29 14:34:22.411 272 11491.35 64.72 56843.77 88888.00 2018-09-29 14:34:22.911 272 11491.31 64.70 56843.76 88888.00 2018-09-29 14:34:23.411 272 11491.37 64.69 56843.73 88888.00 2018-09-29 14:34:23.911 272 11491.31 64.64 56843.66 88888.00 2018-09-29 14:34:24.411 272 11491.28 64.68 56843.68 88888.00 2018-09-29 14:34:24.911 272 11491.33 64.69 56843.69 88888.00 2018-09-29 14:34:25.411 272 11491.35 64.72 56843.69 88888.00 2018-09-29 14:34:25.911 272 11491.30 64.83 56843.73 88888.00 2018-09-29 14:34:26.411 272 11491.43 64.94 56843.75 88888.00 2018-09-29 14:34:26.911 272 11491.45 64.95 56843.80 88888.00 2018-09-29 14:34:27.411 272 11491.39 64.99 56843.91 88888.00 2018-09-29 14:34:27.911 272 11491.49 65.09 56843.99 88888.00 2018-09-29 14:34:28.411 272 11491.51 65.15 56844.09 88888.00 2018-09-29 14:34:28.911 272 11491.50 65.21 56844.22 88888.00 2018-09-29 14:34:29.411 272 11491.52 65.31 56844.40 88888.00 2018-09-29 14:34:29.911 272 11491.59 65.42 56844.54 88888.00 2018-09-29 14:34:30.411 272 11491.59 65.51 56844.65 88888.00 2018-09-29 14:34:30.911 272 11491.66 65.62 56844.79 88888.00 2018-09-29 14:34:31.411 272 11491.72 65.64 56844.88 88888.00 2018-09-29 14:34:31.911 272 11491.70 65.77 56845.02 88888.00 2018-09-29 14:34:32.411 272 11491.72 65.91 56845.18 88888.00 2018-09-29 14:34:32.911 272 11491.68 65.94 56845.31 88888.00 2018-09-29 14:34:33.411 272 11491.67 66.01 56845.48 88888.00 2018-09-29 14:34:33.911 272 11491.75 66.18 56845.65 88888.00 2018-09-29 14:34:34.911 272 11491.64 66.45 56846.03 88888.00 2018-09-29 14:34:35.411 272 11491.61 66.54 56846.19 88888.00 2018-09-29 14:34:35.911 272 11491.53 66.61 56846.35 88888.00 2018-09-29 14:34:36.411 272 11491.49 66.69 56846.50 88888.00 2018-09-29 14:34:36.911 272 11491.53 66.74 56846.69 88888.00 2018-09-29 14:34:37.411 272 11491.45 66.74 56846.85 88888.00 2018-09-29 14:34:37.911 272 11491.35 66.82 56846.96 88888.00 2018-09-29 14:34:38.411 272 11491.33 66.92 56847.09 88888.00 2018-09-29 14:34:38.911 272 11491.22 66.95 56847.23 88888.00 2018-09-29 14:34:39.411 272 11491.14 67.06 56847.34 88888.00 2018-09-29 14:34:39.911 272 11491.12 67.12 56847.44 88888.00 2018-09-29 14:34:40.411 272 11491.02 67.08 56847.51 88888.00 2018-09-29 14:34:40.911 272 11490.96 67.07 56847.62 88888.00 2018-09-29 14:34:41.411 272 11490.90 67.02 56847.67 88888.00 2018-09-29 14:34:41.911 272 11490.83 67.01 56847.62 88888.00 2018-09-29 14:34:42.411 272 11490.69 67.01 56847.58 88888.00 2018-09-29 14:34:42.911 272 11490.69 66.98 56847.59 88888.00 2018-09-29 14:34:43.411 272 11490.59 66.92 56847.61 88888.00 2018-09-29 14:34:43.911 272 11490.45 66.89 56847.60 88888.00 2018-09-29 14:34:44.911 272 11490.22 66.80 56847.55 88888.00 2018-09-29 14:34:45.411 272 11490.11 66.71 56847.49 88888.00 2018-09-29 14:34:45.911 272 11490.10 66.65 56847.44 88888.00 2018-09-29 14:34:46.411 272 11489.93 66.58 56847.41 88888.00 2018-09-29 14:34:46.911 272 11489.73 66.61 56847.34 88888.00 2018-09-29 14:34:47.411 272 11489.68 66.57 56847.30 88888.00 2018-09-29 14:34:47.911 272 11489.55 66.47 56847.20 88888.00 2018-09-29 14:34:48.411 272 11489.42 66.41 56847.20 88888.00 2018-09-29 14:34:48.911 272 11489.34 66.32 56847.21 88888.00 2018-09-29 14:34:49.411 272 11489.20 66.19 56847.14 88888.00 2018-09-29 14:34:49.911 272 11489.07 66.21 56847.10 88888.00 2018-09-29 14:34:50.411 272 11488.99 66.18 56847.14 88888.00 2018-09-29 14:34:50.911 272 11488.78 66.07 56847.17 88888.00 2018-09-29 14:34:51.411 272 11488.66 66.00 56847.16 88888.00 2018-09-29 14:34:51.911 272 11488.60 65.92 56847.16 88888.00 2018-09-29 14:34:52.411 272 11488.41 65.83 56847.15 88888.00 2018-09-29 14:34:52.911 272 11488.23 65.85 56847.10 88888.00 2018-09-29 14:34:53.411 272 11488.18 65.84 56847.14 88888.00 2018-09-29 14:34:53.911 272 11488.04 65.77 56847.15 88888.00 2018-09-29 14:34:54.411 272 11487.94 65.73 56847.25 88888.00 2018-09-29 14:34:54.911 272 11487.87 65.66 56847.22 88888.00 2018-09-29 14:34:55.411 272 11487.72 65.64 56847.21 88888.00 2018-09-29 14:34:55.911 272 11487.61 65.64 56847.28 88888.00 2018-09-29 14:34:56.411 272 11487.56 65.64 56847.27 88888.00 2018-09-29 14:34:56.911 272 11487.42 65.65 56847.29 88888.00 2018-09-29 14:34:57.411 272 11487.32 65.62 56847.27 88888.00 2018-09-29 14:34:57.911 272 11487.27 65.60 56847.26 88888.00 2018-09-29 14:34:58.411 272 11487.15 65.62 56847.22 88888.00 2018-09-29 14:34:58.911 272 11487.13 65.60 56847.27 88888.00 2018-09-29 14:34:59.411 272 11487.07 65.62 56847.30 88888.00 2018-09-29 14:34:59.911 272 11486.93 65.65 56847.30 88888.00 2018-09-29 14:35:00.411 272 11486.84 65.71 56847.41 88888.00 2018-09-29 14:35:00.911 272 11486.83 65.70 56847.42 88888.00 2018-09-29 14:35:01.411 272 11486.73 65.73 56847.47 88888.00 2018-09-29 14:35:01.911 272 11486.65 65.78 56847.52 88888.00 2018-09-29 14:35:02.411 272 11486.64 65.87 56847.59 88888.00 2018-09-29 14:35:02.911 272 11486.55 65.90 56847.59 88888.00 2018-09-29 14:35:03.411 272 11486.51 65.99 56847.59 88888.00 2018-09-29 14:35:03.911 272 11486.52 66.00 56847.61 88888.00 2018-09-29 14:35:04.411 272 11486.43 66.06 56847.67 88888.00 2018-09-29 14:35:04.911 272 11486.45 66.18 56847.67 88888.00 2018-09-29 14:35:05.411 272 11486.42 66.25 56847.66 88888.00 2018-09-29 14:35:05.911 272 11486.32 66.32 56847.65 88888.00 2018-09-29 14:35:06.411 272 11486.32 66.37 56847.66 88888.00 2018-09-29 14:35:06.911 272 11486.29 66.34 56847.70 88888.00 2018-09-29 14:35:07.411 272 11486.23 66.44 56847.68 88888.00 2018-09-29 14:35:07.911 272 11486.22 66.51 56847.65 88888.00 2018-09-29 14:35:08.411 272 11486.19 66.59 56847.68 88888.00 2018-09-29 14:35:08.911 272 11486.19 66.62 56847.65 88888.00 2018-09-29 14:35:09.411 272 11486.23 66.69 56847.61 88888.00 2018-09-29 14:35:09.911 272 11486.21 66.75 56847.61 88888.00 2018-09-29 14:35:10.411 272 11486.16 66.89 56847.66 88888.00 2018-09-29 14:35:10.911 272 11486.17 66.95 56847.58 88888.00 2018-09-29 14:35:11.411 272 11486.18 66.96 56847.54 88888.00 2018-09-29 14:35:11.911 272 11486.19 66.99 56847.48 88888.00 2018-09-29 14:35:12.411 272 11486.31 67.08 56847.45 88888.00 2018-09-29 14:35:12.911 272 11486.35 67.16 56847.39 88888.00 2018-09-29 14:35:13.411 272 11486.28 67.20 56847.34 88888.00 2018-09-29 14:35:13.911 272 11486.32 67.22 56847.36 88888.00 2018-09-29 14:35:14.411 272 11486.42 67.33 56847.34 88888.00 2018-09-29 14:35:14.911 272 11486.38 67.35 56847.34 88888.00 2018-09-29 14:35:15.411 272 11486.39 67.32 56847.38 88888.00 2018-09-29 14:35:16.411 272 11486.38 67.35 56847.30 88888.00 2018-09-29 14:35:16.911 272 11486.42 67.36 56847.28 88888.00 2018-09-29 14:35:17.411 272 11486.31 67.35 56847.25 88888.00 2018-09-29 14:35:17.911 272 11486.24 67.41 56847.22 88888.00 2018-09-29 14:35:18.411 272 11486.28 67.40 56847.22 88888.00 2018-09-29 14:35:18.911 272 11486.19 67.30 56847.20 88888.00 2018-09-29 14:35:19.411 272 11486.11 67.32 56847.20 88888.00 2018-09-29 14:35:19.911 272 11486.14 67.28 56847.22 88888.00 2018-09-29 14:35:20.411 272 11486.08 67.25 56847.13 88888.00 2018-09-29 14:35:20.911 272 11485.97 67.22 56847.08 88888.00 2018-09-29 14:35:21.411 272 11485.95 67.16 56846.98 88888.00 2018-09-29 14:35:21.911 272 11485.89 67.08 56846.95 88888.00 2018-09-29 14:35:22.411 272 11485.79 67.02 56846.94 88888.00 2018-09-29 14:35:22.911 272 11485.72 67.05 56846.89 88888.00 2018-09-29 14:35:23.411 272 11485.58 67.07 56846.83 88888.00 2018-09-29 14:35:23.911 272 11485.45 67.09 56846.77 88888.00 2018-09-29 14:35:24.411 272 11485.39 67.01 56846.70 88888.00 2018-09-29 14:35:24.911 272 11485.26 66.85 56846.64 88888.00 2018-09-29 14:35:25.411 272 11485.17 66.82 56846.55 88888.00 2018-09-29 14:35:26.411 272 11485.08 66.76 56846.42 88888.00 2018-09-29 14:35:26.911 272 11484.96 66.75 56846.31 88888.00 2018-09-29 14:35:27.411 272 11484.92 66.72 56846.23 88888.00 2018-09-29 14:35:27.911 272 11484.72 66.72 56846.20 88888.00 2018-09-29 14:35:28.411 272 11484.55 66.72 56846.18 88888.00 2018-09-29 14:35:28.911 272 11484.54 66.73 56846.12 88888.00 2018-09-29 14:35:29.411 272 11484.40 66.69 56846.07 88888.00 2018-09-29 14:35:29.911 272 11484.30 66.69 56846.03 88888.00 2018-09-29 14:35:30.411 272 11484.23 66.72 56845.98 88888.00 2018-09-29 14:35:30.911 272 11484.10 66.75 56845.91 88888.00 2018-09-29 14:35:31.411 272 11484.03 66.75 56845.85 88888.00 2018-09-29 14:35:31.911 272 11484.01 66.76 56845.76 88888.00 2018-09-29 14:35:32.411 272 11483.87 66.79 56845.71 88888.00 2018-09-29 14:35:32.911 272 11483.82 66.80 56845.63 88888.00 2018-09-29 14:35:33.411 272 11483.85 66.80 56845.50 88888.00 2018-09-29 14:35:33.911 272 11483.74 66.76 56845.39 88888.00 2018-09-29 14:35:34.411 272 11483.67 66.76 56845.27 88888.00 2018-09-29 14:35:34.911 272 11483.74 66.79 56845.14 88888.00 2018-09-29 14:35:35.411 272 11483.72 66.82 56844.98 88888.00 2018-09-29 14:35:35.911 272 11483.75 66.88 56844.84 88888.00 2018-09-29 14:35:36.411 272 11483.80 66.89 56844.75 88888.00 2018-09-29 14:35:36.911 272 11483.73 66.92 56844.62 88888.00 2018-09-29 14:35:37.411 272 11483.82 66.93 56844.45 88888.00 2018-09-29 14:35:37.911 272 11483.95 66.93 56844.27 88888.00 2018-09-29 14:35:38.411 272 11483.95 66.91 56844.09 88888.00 2018-09-29 14:35:38.911 272 11484.01 66.88 56844.00 88888.00 2018-09-29 14:35:39.411 272 11484.15 66.81 56843.83 88888.00 2018-09-29 14:35:39.911 272 11484.22 66.81 56843.70 88888.00 2018-09-29 14:35:40.411 272 11484.33 66.87 56843.62 88888.00 2018-09-29 14:35:40.911 272 11484.42 66.78 56843.45 88888.00 2018-09-29 14:35:41.411 272 11484.45 66.76 56843.28 88888.00 2018-09-29 14:35:41.911 272 11484.51 66.74 56843.21 88888.00 2018-09-29 14:35:42.411 272 11484.66 66.68 56843.09 88888.00 2018-09-29 14:35:42.911 272 11484.75 66.66 56842.98 88888.00 2018-09-29 14:35:43.411 272 11484.84 66.62 56842.87 88888.00 2018-09-29 14:35:43.911 272 11484.94 66.58 56842.74 88888.00 2018-09-29 14:35:44.411 272 11484.93 66.61 56842.61 88888.00 2018-09-29 14:35:44.911 272 11484.99 66.61 56842.44 88888.00 2018-09-29 14:35:45.411 272 11485.05 66.49 56842.37 88888.00 2018-09-29 14:35:45.911 272 11485.04 66.47 56842.29 88888.00 2018-09-29 14:35:46.411 272 11485.14 66.54 56842.15 88888.00 2018-09-29 14:35:46.911 272 11485.17 66.54 56842.03 88888.00 2018-09-29 14:35:47.411 272 11485.13 66.54 56841.99 88888.00 2018-09-29 14:35:47.911 272 11485.21 66.57 56841.95 88888.00 2018-09-29 14:35:48.411 272 11485.25 66.46 56841.93 88888.00 2018-09-29 14:35:48.911 272 11485.18 66.54 56841.86 88888.00 2018-09-29 14:35:49.411 272 11485.21 66.55 56841.80 88888.00 2018-09-29 14:35:49.911 272 11485.19 66.47 56841.75 88888.00 2018-09-29 14:35:50.411 272 11485.12 66.53 56841.67 88888.00 2018-09-29 14:35:50.911 272 11485.14 66.49 56841.54 88888.00 2018-09-29 14:35:51.411 272 11485.16 66.51 56841.45 88888.00 2018-09-29 14:35:51.911 272 11485.19 66.55 56841.42 88888.00 2018-09-29 14:35:52.411 272 11485.18 66.58 56841.35 88888.00 2018-09-29 14:35:52.911 272 11485.14 66.59 56841.26 88888.00 2018-09-29 14:35:53.411 272 11485.11 66.51 56841.23 88888.00 2018-09-29 14:35:53.911 272 11485.12 66.57 56841.23 88888.00 2018-09-29 14:35:54.411 272 11485.13 66.57 56841.12 88888.00 2018-09-29 14:35:54.911 272 11485.14 66.58 56841.05 88888.00 2018-09-29 14:35:55.411 272 11485.24 66.62 56841.04 88888.00 2018-09-29 14:35:55.911 272 11485.24 66.67 56841.04 88888.00 2018-09-29 14:35:56.411 272 11485.25 66.69 56840.98 88888.00 2018-09-29 14:35:56.911 272 11485.39 66.80 56840.92 88888.00 2018-09-29 14:35:57.911 272 11485.52 66.80 56840.87 88888.00 2018-09-29 14:35:58.411 272 11485.61 66.78 56840.92 88888.00 2018-09-29 14:35:58.911 272 11485.59 66.85 56840.94 88888.00 2018-09-29 14:35:59.411 272 11485.67 67.00 56840.93 88888.00 2018-09-29 14:35:59.911 272 11485.74 67.01 56840.92 88888.00 2018-09-29 14:36:00.411 272 11485.75 66.99 56840.96 88888.00 2018-09-29 14:36:00.911 272 11485.83 67.07 56840.98 88888.00 2018-09-29 14:36:01.411 272 11485.95 67.12 56840.98 88888.00 2018-09-29 14:36:01.911 272 11486.00 67.10 56841.00 88888.00 2018-09-29 14:36:02.411 272 11486.14 67.17 56841.09 88888.00 2018-09-29 14:36:02.912 272 11486.22 67.25 56841.17 88888.00 2018-09-29 14:36:03.412 272 11486.19 67.28 56841.25 88888.00 2018-09-29 14:36:03.912 272 11486.26 67.26 56841.36 88888.00 2018-09-29 14:36:04.412 272 11486.36 67.23 56841.41 88888.00 2018-09-29 14:36:04.912 272 11486.35 67.32 56841.45 88888.00 2018-09-29 14:36:05.412 272 11486.45 67.41 56841.56 88888.00 2018-09-29 14:36:05.912 272 11486.53 67.41 56841.61 88888.00 2018-09-29 14:36:06.412 272 11486.52 67.40 56841.63 88888.00 2018-09-29 14:36:06.912 272 11486.57 67.43 56841.70 88888.00 2018-09-29 14:36:07.412 272 11486.65 67.47 56841.80 88888.00 2018-09-29 14:36:07.912 272 11486.65 67.54 56841.84 88888.00 2018-09-29 14:36:08.412 272 11486.72 67.57 56841.96 88888.00 2018-09-29 14:36:08.912 272 11486.77 67.55 56841.97 88888.00 2018-09-29 14:36:09.412 272 11486.71 67.57 56841.99 88888.00 2018-09-29 14:36:09.912 272 11486.80 67.58 56842.02 88888.00 2018-09-29 14:36:10.412 272 11486.87 67.60 56842.06 88888.00 2018-09-29 14:36:10.912 272 11486.83 67.64 56842.07 88888.00 2018-09-29 14:36:11.412 272 11486.83 67.66 56842.10 88888.00 2018-09-29 14:36:11.912 272 11486.90 67.69 56842.16 88888.00 2018-09-29 14:36:12.412 272 11486.80 67.80 56842.18 88888.00 2018-09-29 14:36:12.912 272 11486.85 67.85 56842.22 88888.00 2018-09-29 14:36:13.412 272 11486.92 67.83 56842.22 88888.00 2018-09-29 14:36:13.912 272 11486.90 67.87 56842.16 88888.00 2018-09-29 14:36:14.412 272 11487.00 68.01 56842.10 88888.00 2018-09-29 14:36:14.912 272 11487.09 68.09 56842.07 88888.00 2018-09-29 14:36:15.912 272 11487.21 68.14 56841.97 88888.00 2018-09-29 14:36:16.412 272 11487.28 68.11 56841.89 88888.00 2018-09-29 14:36:16.912 272 11487.28 68.22 56841.81 88888.00 2018-09-29 14:36:17.412 272 11487.37 68.35 56841.77 88888.00 2018-09-29 14:36:17.912 272 11487.47 68.45 56841.80 88888.00 2018-09-29 14:36:18.412 272 11487.54 68.46 56841.78 88888.00 2018-09-29 14:36:18.912 272 11487.68 68.50 56841.73 88888.00 2018-09-29 14:36:19.412 272 11487.79 68.58 56841.68 88888.00 2018-09-29 14:36:19.912 272 11487.96 68.68 56841.65 88888.00 2018-09-29 14:36:20.412 272 11488.15 68.82 56841.70 88888.00 2018-09-29 14:36:20.912 272 11488.24 68.91 56841.70 88888.00 2018-09-29 14:36:21.412 272 11488.37 68.96 56841.68 88888.00 2018-09-29 14:36:21.912 272 11488.51 69.00 56841.65 88888.00 2018-09-29 14:36:22.412 272 11488.61 69.03 56841.61 88888.00 2018-09-29 14:36:22.912 272 11488.74 69.13 56841.58 88888.00 2018-09-29 14:36:23.412 272 11488.90 69.17 56841.57 88888.00 2018-09-29 14:36:23.912 272 11489.04 69.17 56841.62 88888.00 2018-09-29 14:36:24.412 272 11489.13 69.21 56841.61 88888.00 2018-09-29 14:36:24.912 272 11489.29 69.28 56841.62 88888.00 2018-09-29 14:36:25.412 272 11489.43 69.26 56841.64 88888.00 2018-09-29 14:36:25.912 272 11489.51 69.28 56841.64 88888.00 2018-09-29 14:36:26.412 272 11489.69 69.28 56841.68 88888.00 2018-09-29 14:36:26.912 272 11489.76 69.34 56841.78 88888.00 2018-09-29 14:36:27.412 272 11489.79 69.40 56841.83 88888.00 2018-09-29 14:36:27.912 272 11489.91 69.45 56841.87 88888.00 2018-09-29 14:36:28.412 272 11489.94 69.36 56841.93 88888.00 2018-09-29 14:36:29.412 272 11490.05 69.40 56842.06 88888.00 2018-09-29 14:36:29.912 272 11490.04 69.37 56842.10 88888.00 2018-09-29 14:36:30.412 272 11490.01 69.44 56842.21 88888.00 2018-09-29 14:36:30.912 272 11490.11 69.43 56842.27 88888.00 2018-09-29 14:36:31.412 272 11490.06 69.41 56842.32 88888.00 2018-09-29 14:36:31.912 272 11490.01 69.41 56842.38 88888.00 2018-09-29 14:36:32.412 272 11490.04 69.39 56842.46 88888.00 2018-09-29 14:36:32.912 272 11490.00 69.36 56842.55 88888.00 2018-09-29 14:36:33.412 272 11489.96 69.40 56842.61 88888.00 2018-09-29 14:36:33.912 272 11489.94 69.41 56842.68 88888.00 2018-09-29 14:36:34.412 272 11489.86 69.47 56842.74 88888.00 2018-09-29 14:36:34.912 272 11489.80 69.50 56842.85 88888.00 2018-09-29 14:36:35.412 272 11489.83 69.44 56842.90 88888.00 2018-09-29 14:36:35.912 272 11489.77 69.46 56842.93 88888.00 2018-09-29 14:36:36.412 272 11489.75 69.54 56842.99 88888.00 2018-09-29 14:36:36.912 272 11489.77 69.59 56843.03 88888.00 2018-09-29 14:36:37.412 272 11489.71 69.58 56843.08 88888.00 2018-09-29 14:36:37.912 272 11489.58 69.65 56843.11 88888.00 2018-09-29 14:36:38.412 272 11489.64 69.70 56843.12 88888.00 2018-09-29 14:36:39.412 272 11489.62 69.77 56843.04 88888.00 2018-09-29 14:36:39.912 272 11489.69 69.80 56843.10 88888.00 2018-09-29 14:36:40.412 272 11489.65 69.87 56843.14 88888.00 2018-09-29 14:36:40.912 272 11489.66 69.99 56843.15 88888.00 2018-09-29 14:36:41.412 272 11489.73 70.05 56843.09 88888.00 2018-09-29 14:36:41.912 272 11489.71 70.07 56843.15 88888.00 2018-09-29 14:36:42.412 272 11489.79 70.19 56843.22 88888.00 2018-09-29 14:36:42.912 272 11489.90 70.25 56843.28 88888.00 2018-09-29 14:36:43.412 272 11489.89 70.26 56843.31 88888.00 2018-09-29 14:36:43.912 272 11489.97 70.32 56843.27 88888.00 2018-09-29 14:36:44.412 272 11490.05 70.35 56843.23 88888.00 2018-09-29 14:36:44.912 272 11490.11 70.47 56843.22 88888.00 2018-09-29 14:36:45.412 272 11490.19 70.61 56843.19 88888.00 2018-09-29 14:36:45.912 272 11490.26 70.61 56843.16 88888.00 2018-09-29 14:36:46.412 272 11490.28 70.59 56843.11 88888.00 2018-09-29 14:36:46.912 272 11490.41 70.66 56843.14 88888.00 2018-09-29 14:36:47.412 272 11490.55 70.66 56843.14 88888.00 2018-09-29 14:36:47.912 272 11490.59 70.70 56843.05 88888.00 2018-09-29 14:36:48.412 272 11490.69 70.69 56843.00 88888.00 2018-09-29 14:36:48.912 272 11490.79 70.69 56842.98 88888.00 2018-09-29 14:36:49.412 272 11490.77 70.69 56842.99 88888.00 2018-09-29 14:36:49.912 272 11490.91 70.74 56842.93 88888.00 2018-09-29 14:36:50.412 272 11491.02 70.76 56842.84 88888.00 2018-09-29 14:36:50.912 272 11490.98 70.76 56842.86 88888.00 2018-09-29 14:36:51.412 272 11491.07 70.80 56842.85 88888.00 2018-09-29 14:36:51.912 272 11491.10 70.73 56842.80 88888.00 2018-09-29 14:36:52.412 272 11491.12 70.74 56842.74 88888.00 2018-09-29 14:36:52.912 272 11491.24 70.74 56842.72 88888.00 2018-09-29 14:36:53.412 272 11491.25 70.75 56842.68 88888.00 2018-09-29 14:36:53.912 272 11491.21 70.79 56842.61 88888.00 2018-09-29 14:36:54.412 272 11491.28 70.77 56842.58 88888.00 2018-09-29 14:36:54.912 272 11491.30 70.75 56842.54 88888.00 2018-09-29 14:36:55.412 272 11491.28 70.74 56842.52 88888.00 2018-09-29 14:36:55.912 272 11491.39 70.76 56842.47 88888.00 2018-09-29 14:36:56.412 272 11491.40 70.70 56842.46 88888.00 2018-09-29 14:36:56.912 272 11491.39 70.70 56842.44 88888.00 2018-09-29 14:36:57.412 272 11491.47 70.68 56842.37 88888.00 2018-09-29 14:36:57.912 272 11491.51 70.64 56842.29 88888.00 2018-09-29 14:36:58.412 272 11491.51 70.66 56842.23 88888.00 2018-09-29 14:36:58.912 272 11491.59 70.68 56842.22 88888.00 2018-09-29 14:36:59.412 272 11491.60 70.66 56842.19 88888.00 2018-09-29 14:36:59.912 272 11491.64 70.68 56842.09 88888.00 2018-09-29 14:37:00.412 272 11491.77 70.60 56842.02 88888.00 2018-09-29 14:37:00.912 272 11491.79 70.55 56841.95 88888.00 2018-09-29 14:37:01.412 272 11491.79 70.55 56841.88 88888.00 2018-09-29 14:37:01.912 272 11491.91 70.52 56841.84 88888.00 2018-09-29 14:37:02.412 272 11491.92 70.49 56841.77 88888.00 2018-09-29 14:37:02.912 272 11491.99 70.48 56841.76 88888.00 2018-09-29 14:37:03.412 272 11492.02 70.47 56841.70 88888.00 2018-09-29 14:37:03.912 272 11492.07 70.39 56841.64 88888.00 2018-09-29 14:37:04.412 272 11492.12 70.33 56841.58 88888.00 2018-09-29 14:37:04.912 272 11492.22 70.29 56841.48 88888.00 2018-09-29 14:37:05.412 272 11492.16 70.23 56841.45 88888.00 2018-09-29 14:37:05.912 272 11492.13 70.16 56841.50 88888.00 2018-09-29 14:37:06.412 272 11492.19 70.19 56841.45 88888.00 2018-09-29 14:37:06.912 272 11492.15 70.18 56841.42 88888.00 2018-09-29 14:37:07.412 272 11492.20 70.15 56841.37 88888.00 2018-09-29 14:37:07.912 272 11492.32 70.06 56841.35 88888.00 2018-09-29 14:37:08.412 272 11492.25 69.98 56841.36 88888.00 2018-09-29 14:37:08.912 272 11492.27 69.99 56841.38 88888.00 2018-09-29 14:37:09.412 272 11492.30 69.95 56841.42 88888.00 2018-09-29 14:37:09.912 272 11492.26 69.95 56841.46 88888.00 2018-09-29 14:37:10.412 272 11492.27 69.95 56841.48 88888.00 2018-09-29 14:37:10.912 272 11492.34 69.95 56841.48 88888.00 2018-09-29 14:37:11.412 272 11492.26 69.95 56841.44 88888.00 2018-09-29 14:37:11.912 272 11492.30 70.05 56841.50 88888.00 2018-09-29 14:37:12.412 272 11492.30 70.01 56841.62 88888.00 2018-09-29 14:37:12.912 272 11492.21 69.92 56841.68 88888.00 2018-09-29 14:37:13.412 272 11492.23 69.92 56841.76 88888.00 2018-09-29 14:37:13.912 272 11492.27 69.95 56841.80 88888.00 2018-09-29 14:37:14.412 272 11492.20 69.99 56841.82 88888.00 2018-09-29 14:37:14.912 272 11492.16 70.09 56841.82 88888.00 2018-09-29 14:37:15.412 272 11492.22 70.08 56841.82 88888.00 2018-09-29 14:37:15.912 272 11492.16 70.06 56841.82 88888.00 2018-09-29 14:37:16.412 272 11492.16 70.11 56841.80 88888.00 2018-09-29 14:37:16.912 272 11492.23 70.11 56841.70 88888.00 2018-09-29 14:37:17.412 272 11492.20 70.16 56841.65 88888.00 2018-09-29 14:37:17.912 272 11492.32 70.16 56841.56 88888.00 2018-09-29 14:37:18.412 272 11492.37 70.16 56841.56 88888.00 2018-09-29 14:37:18.912 272 11492.34 70.12 56841.44 88888.00 2018-09-29 14:37:19.412 272 11492.44 70.20 56841.33 88888.00 2018-09-29 14:37:19.912 272 11492.48 70.20 56841.22 88888.00 2018-09-29 14:37:20.912 272 11492.51 70.23 56841.10 88888.00 2018-09-29 14:37:21.412 272 11492.57 70.25 56841.01 88888.00 2018-09-29 14:37:21.912 272 11492.48 70.27 56840.88 88888.00 2018-09-29 14:37:22.412 272 11492.50 70.21 56840.85 88888.00 2018-09-29 14:37:22.912 272 11492.56 70.15 56840.67 88888.00 2018-09-29 14:37:23.412 272 11492.51 70.11 56840.49 88888.00 2018-09-29 14:37:23.912 272 11492.55 70.04 56840.41 88888.00 2018-09-29 14:37:24.412 272 11492.58 70.00 56840.32 88888.00 2018-09-29 14:37:24.912 272 11492.55 69.96 56840.24 88888.00 2018-09-29 14:37:25.412 272 11492.61 69.94 56840.10 88888.00 2018-09-29 14:37:25.912 272 11492.60 69.88 56840.03 88888.00 2018-09-29 14:37:26.412 272 11492.58 69.81 56839.94 88888.00 2018-09-29 14:37:26.912 272 11492.64 69.79 56839.82 88888.00 2018-09-29 14:37:27.412 272 11492.60 69.73 56839.78 88888.00 2018-09-29 14:37:27.912 272 11492.48 69.64 56839.75 88888.00 2018-09-29 14:37:28.412 272 11492.57 69.54 56839.71 88888.00 2018-09-29 14:37:28.912 272 11492.54 69.53 56839.64 88888.00 2018-09-29 14:37:29.412 272 11492.51 69.52 56839.57 88888.00 2018-09-29 14:37:29.912 272 11492.51 69.51 56839.55 88888.00 2018-09-29 14:37:30.412 272 11492.42 69.41 56839.45 88888.00 2018-09-29 14:37:30.912 272 11492.37 69.39 56839.33 88888.00 2018-09-29 14:37:31.412 272 11492.37 69.37 56839.34 88888.00 2018-09-29 14:37:31.912 272 11492.33 69.20 56839.27 88888.00 2018-09-29 14:37:32.412 272 11492.29 69.20 56839.21 88888.00 2018-09-29 14:37:32.912 272 11492.32 69.16 56839.21 88888.00 2018-09-29 14:37:33.412 272 11492.32 69.12 56839.20 88888.00 2018-09-29 14:37:33.912 272 11492.26 69.10 56839.18 88888.00 2018-09-29 14:37:34.412 272 11492.33 69.13 56839.08 88888.00 2018-09-29 14:37:34.912 272 11492.30 69.10 56839.12 88888.00 2018-09-29 14:37:35.412 272 11492.23 69.16 56839.08 88888.00 2018-09-29 14:37:35.912 272 11492.27 69.14 56839.11 88888.00 2018-09-29 14:37:36.412 272 11492.22 69.05 56839.12 88888.00 2018-09-29 14:37:36.912 272 11492.20 69.04 56839.13 88888.00 2018-09-29 14:37:37.412 272 11492.26 69.05 56839.11 88888.00 2018-09-29 14:37:37.912 272 11492.23 69.07 56839.06 88888.00 2018-09-29 14:37:38.412 272 11492.15 69.11 56839.07 88888.00 2018-09-29 14:37:38.912 272 11492.20 69.17 56839.08 88888.00 2018-09-29 14:37:39.412 272 11492.13 69.11 56839.07 88888.00 2018-09-29 14:37:39.912 272 11492.09 69.17 56839.17 88888.00 2018-09-29 14:37:40.412 272 11492.26 69.20 56839.23 88888.00 2018-09-29 14:37:40.912 272 11492.25 69.17 56839.20 88888.00 2018-09-29 14:37:41.412 272 11492.20 69.23 56839.31 88888.00 2018-09-29 14:37:41.912 272 11492.26 69.24 56839.34 88888.00 2018-09-29 14:37:42.412 272 11492.23 69.19 56839.34 88888.00 2018-09-29 14:37:42.912 272 11492.28 69.19 56839.44 88888.00 2018-09-29 14:37:43.412 272 11492.34 69.21 56839.47 88888.00 2018-09-29 14:37:43.912 272 11492.29 69.28 56839.51 88888.00 2018-09-29 14:37:44.412 272 11492.26 69.34 56839.57 88888.00 2018-09-29 14:37:44.912 272 11492.28 69.33 56839.63 88888.00 2018-09-29 14:37:45.412 272 11492.28 69.27 56839.72 88888.00 2018-09-29 14:37:45.912 272 11492.32 69.26 56839.72 88888.00 2018-09-29 14:37:46.412 272 11492.35 69.21 56839.78 88888.00 2018-09-29 14:37:46.912 272 11492.35 69.17 56839.85 88888.00 2018-09-29 14:37:47.412 272 11492.35 69.21 56839.90 88888.00 2018-09-29 14:37:47.912 272 11492.44 69.25 56839.84 88888.00 2018-09-29 14:37:48.412 272 11492.39 69.21 56839.85 88888.00 2018-09-29 14:37:48.912 272 11492.39 69.14 56839.88 88888.00 2018-09-29 14:37:49.412 272 11492.44 69.12 56839.89 88888.00 2018-09-29 14:37:49.912 272 11492.39 69.10 56839.89 88888.00 2018-09-29 14:37:50.412 272 11492.33 69.04 56839.85 88888.00 2018-09-29 14:37:50.912 272 11492.33 68.94 56839.83 88888.00 2018-09-29 14:37:51.412 272 11492.26 68.94 56839.79 88888.00 2018-09-29 14:37:52.412 272 11492.25 68.77 56839.75 88888.00 2018-09-29 14:37:52.912 272 11492.11 68.64 56839.68 88888.00 2018-09-29 14:37:53.412 272 11492.09 68.65 56839.63 88888.00 2018-09-29 14:37:53.912 272 11492.05 68.62 56839.51 88888.00 2018-09-29 14:37:54.412 272 11491.97 68.52 56839.40 88888.00 2018-09-29 14:37:54.912 272 11491.98 68.41 56839.33 88888.00 2018-09-29 14:37:55.412 272 11491.93 68.34 56839.23 88888.00 2018-09-29 14:37:55.912 272 11491.88 68.24 56839.11 88888.00 2018-09-29 14:37:56.412 272 11491.87 68.21 56839.01 88888.00 2018-09-29 14:37:56.912 272 11491.82 68.08 56838.94 88888.00 2018-09-29 14:37:57.413 272 11491.77 68.00 56838.75 88888.00 2018-09-29 14:37:57.913 272 11491.81 67.96 56838.63 88888.00 2018-09-29 14:37:58.413 272 11491.78 67.82 56838.59 88888.00 2018-09-29 14:37:58.913 272 11491.65 67.75 56838.53 88888.00 2018-09-29 14:37:59.413 272 11491.71 67.77 56838.40 88888.00 2018-09-29 14:37:59.913 272 11491.70 67.69 56838.33 88888.00 2018-09-29 14:38:00.413 272 11491.59 67.64 56838.30 88888.00 2018-09-29 14:38:00.913 272 11491.60 67.66 56838.27 88888.00 2018-09-29 14:38:01.413 272 11491.53 67.56 56838.23 88888.00 2018-09-29 14:38:01.913 272 11491.52 67.53 56838.25 88888.00 2018-09-29 14:38:02.413 272 11491.54 67.49 56838.27 88888.00 2018-09-29 14:38:02.913 272 11491.49 67.47 56838.21 88888.00 2018-09-29 14:38:03.413 272 11491.47 67.53 56838.25 88888.00 2018-09-29 14:38:03.913 272 11491.52 67.56 56838.37 88888.00 2018-09-29 14:38:04.413 272 11491.51 67.49 56838.41 88888.00 2018-09-29 14:38:04.913 272 11491.49 67.50 56838.43 88888.00 2018-09-29 14:38:05.413 272 11491.46 67.54 56838.49 88888.00 2018-09-29 14:38:05.913 272 11491.38 67.50 56838.57 88888.00 2018-09-29 14:38:06.413 272 11491.32 67.58 56838.69 88888.00 2018-09-29 14:38:06.913 272 11491.39 67.61 56838.86 88888.00 2018-09-29 14:38:07.413 272 11491.37 67.70 56838.92 88888.00 2018-09-29 14:38:07.913 272 11491.38 67.73 56839.04 88888.00 2018-09-29 14:38:08.413 272 11491.45 67.78 56839.10 88888.00 2018-09-29 14:38:08.913 272 11491.49 67.81 56839.17 88888.00 2018-09-29 14:38:09.413 272 11491.53 67.85 56839.21 88888.00 2018-09-29 14:38:09.913 272 11491.63 67.90 56839.30 88888.00 2018-09-29 14:38:10.413 272 11491.65 67.98 56839.33 88888.00 2018-09-29 14:38:10.913 272 11491.65 68.09 56839.40 88888.00 2018-09-29 14:38:11.413 272 11491.75 68.10 56839.45 88888.00 2018-09-29 14:38:11.913 272 11491.77 68.03 56839.43 88888.00 2018-09-29 14:38:12.413 272 11491.75 68.10 56839.43 88888.00 2018-09-29 14:38:12.913 272 11491.89 68.17 56839.38 88888.00 2018-09-29 14:38:13.413 272 11491.89 68.17 56839.32 88888.00 2018-09-29 14:38:13.913 272 11491.93 68.18 56839.26 88888.00 2018-09-29 14:38:14.413 272 11492.02 68.23 56839.21 88888.00 2018-09-29 14:38:14.913 272 11492.06 68.24 56839.07 88888.00 2018-09-29 14:38:15.413 272 11492.13 68.30 56839.02 88888.00 2018-09-29 14:38:15.913 272 11492.27 68.25 56838.95 88888.00 2018-09-29 14:38:16.413 272 11492.35 68.31 56838.84 88888.00 2018-09-29 14:38:16.913 272 11492.44 68.34 56838.76 88888.00 2018-09-29 14:38:17.413 272 11492.55 68.31 56838.72 88888.00 2018-09-29 14:38:17.913 272 11492.55 68.30 56838.60 88888.00 2018-09-29 14:38:18.413 272 11492.60 68.31 56838.48 88888.00 2018-09-29 14:38:18.913 272 11492.72 68.30 56838.40 88888.00 2018-09-29 14:38:19.413 272 11492.75 68.23 56838.33 88888.00 2018-09-29 14:38:19.913 272 11492.77 68.17 56838.22 88888.00 2018-09-29 14:38:20.413 272 11492.85 68.15 56838.12 88888.00 2018-09-29 14:38:20.913 272 11492.86 68.09 56838.07 88888.00 2018-09-29 14:38:21.413 272 11492.90 68.02 56837.91 88888.00 2018-09-29 14:38:21.913 272 11492.98 68.01 56837.84 88888.00 2018-09-29 14:38:22.413 272 11492.93 67.88 56837.79 88888.00 2018-09-29 14:38:22.913 272 11493.02 67.83 56837.67 88888.00 2018-09-29 14:38:23.413 272 11493.04 67.75 56837.60 88888.00 2018-09-29 14:38:23.913 272 11493.00 67.73 56837.53 88888.00 2018-09-29 14:38:24.413 272 11492.92 67.68 56837.50 88888.00 2018-09-29 14:38:24.913 272 11492.93 67.60 56837.50 88888.00 2018-09-29 14:38:25.413 272 11492.85 67.56 56837.52 88888.00 2018-09-29 14:38:25.913 272 11492.85 67.48 56837.58 88888.00 2018-09-29 14:38:26.413 272 11492.83 67.39 56837.58 88888.00 2018-09-29 14:38:26.913 272 11492.76 67.39 56837.64 88888.00 2018-09-29 14:38:27.413 272 11492.75 67.33 56837.63 88888.00 2018-09-29 14:38:27.913 272 11492.71 67.27 56837.67 88888.00 2018-09-29 14:38:28.413 272 11492.58 67.16 56837.69 88888.00 2018-09-29 14:38:28.913 272 11492.61 67.26 56837.71 88888.00 2018-09-29 14:38:29.413 272 11492.62 67.21 56837.75 88888.00 2018-09-29 14:38:29.913 272 11492.54 67.25 56837.73 88888.00 2018-09-29 14:38:30.413 272 11492.49 67.20 56837.72 88888.00 2018-09-29 14:38:30.913 272 11492.54 67.16 56837.70 88888.00 2018-09-29 14:38:31.413 272 11492.51 67.14 56837.72 88888.00 2018-09-29 14:38:31.913 272 11492.60 67.10 56837.72 88888.00 2018-09-29 14:38:32.413 272 11492.57 67.12 56837.64 88888.00 2018-09-29 14:38:32.913 272 11492.56 67.19 56837.62 88888.00 2018-09-29 14:38:33.913 272 11492.70 67.22 56837.54 88888.00 2018-09-29 14:38:34.413 272 11492.75 67.17 56837.48 88888.00 2018-09-29 14:38:34.913 272 11492.85 67.17 56837.41 88888.00 2018-09-29 14:38:35.413 272 11492.93 67.21 56837.37 88888.00 2018-09-29 14:38:35.913 272 11492.95 67.26 56837.33 88888.00 2018-09-29 14:38:36.413 272 11493.09 67.28 56837.38 88888.00 2018-09-29 14:38:36.913 272 11493.17 67.23 56837.37 88888.00 2018-09-29 14:38:37.413 272 11493.20 67.22 56837.38 88888.00 2018-09-29 14:38:37.913 272 11493.37 67.27 56837.45 88888.00 2018-09-29 14:38:38.413 272 11493.48 67.35 56837.51 88888.00 2018-09-29 14:38:38.913 272 11493.51 67.35 56837.57 88888.00 2018-09-29 14:38:39.413 272 11493.62 67.35 56837.64 88888.00 2018-09-29 14:38:39.913 272 11493.71 67.40 56837.78 88888.00 2018-09-29 14:38:40.413 272 11493.73 67.41 56837.89 88888.00 2018-09-29 14:38:40.913 272 11493.90 67.47 56837.96 88888.00 2018-09-29 14:38:41.413 272 11493.94 67.49 56838.04 88888.00 2018-09-29 14:38:41.913 272 11493.86 67.46 56838.28 88888.00 2018-09-29 14:38:42.413 272 11494.02 67.44 56838.40 88888.00 2018-09-29 14:38:42.913 272 11494.06 67.40 56838.48 88888.00 2018-09-29 14:38:43.413 272 11494.08 67.44 56838.65 88888.00 2018-09-29 14:38:43.913 272 11494.17 67.49 56838.74 88888.00 2018-09-29 14:38:44.413 272 11494.16 67.42 56838.89 88888.00 2018-09-29 14:38:44.913 272 11494.20 67.40 56839.05 88888.00 2018-09-29 14:38:45.413 272 11494.22 67.37 56839.18 88888.00 2018-09-29 14:38:45.913 272 11494.25 67.30 56839.30 88888.00 2018-09-29 14:38:46.413 272 11494.23 67.30 56839.37 88888.00 2018-09-29 14:38:46.913 272 11494.23 67.34 56839.47 88888.00 2018-09-29 14:38:47.413 272 11494.18 67.26 56839.56 88888.00 2018-09-29 14:38:47.913 272 11494.07 67.25 56839.62 88888.00 2018-09-29 14:38:48.413 272 11494.08 67.27 56839.66 88888.00 2018-09-29 14:38:48.913 272 11494.06 67.19 56839.66 88888.00 2018-09-29 14:38:49.413 272 11494.00 67.15 56839.68 88888.00 2018-09-29 14:38:49.913 272 11494.10 67.12 56839.76 88888.00 2018-09-29 14:38:50.413 272 11494.02 67.12 56839.81 88888.00 2018-09-29 14:38:50.913 272 11494.00 67.17 56839.77 88888.00 2018-09-29 14:38:51.413 272 11493.99 67.13 56839.69 88888.00 2018-09-29 14:38:51.913 272 11493.93 67.09 56839.69 88888.00 2018-09-29 14:38:52.413 272 11493.97 67.07 56839.69 88888.00 2018-09-29 14:38:52.913 272 11494.01 67.05 56839.64 88888.00 2018-09-29 14:38:53.413 272 11493.92 67.01 56839.61 88888.00 2018-09-29 14:38:53.913 272 11493.89 67.02 56839.52 88888.00 2018-09-29 14:38:54.413 272 11493.92 66.96 56839.36 88888.00 2018-09-29 14:38:54.913 272 11493.92 66.96 56839.25 88888.00 2018-09-29 14:38:55.413 272 11493.97 67.00 56839.18 88888.00 2018-09-29 14:38:55.913 272 11494.04 67.02 56839.12 88888.00 2018-09-29 14:38:56.413 272 11493.99 67.02 56839.05 88888.00 2018-09-29 14:38:56.913 272 11494.01 67.02 56838.95 88888.00 2018-09-29 14:38:57.413 272 11494.06 66.96 56838.81 88888.00 2018-09-29 14:38:57.913 272 11494.09 66.95 56838.76 88888.00 2018-09-29 14:38:58.413 272 11494.22 66.99 56838.76 88888.00 2018-09-29 14:38:58.913 272 11494.31 67.01 56838.68 88888.00 2018-09-29 14:38:59.413 272 11494.27 67.03 56838.59 88888.00 2018-09-29 14:38:59.913 272 11494.24 67.07 56838.57 88888.00 2018-09-29 14:39:00.413 272 11494.32 67.02 56838.59 88888.00 2018-09-29 14:39:00.913 272 11494.34 67.07 56838.57 88888.00 2018-09-29 14:39:01.413 272 11494.44 67.12 56838.50 88888.00 2018-09-29 14:39:01.913 272 11494.49 67.15 56838.48 88888.00 2018-09-29 14:39:02.413 272 11494.44 67.12 56838.47 88888.00 2018-09-29 14:39:02.913 272 11494.44 67.09 56838.42 88888.00 2018-09-29 14:39:03.413 272 11494.56 67.08 56838.43 88888.00 2018-09-29 14:39:03.913 272 11494.56 67.08 56838.44 88888.00 2018-09-29 14:39:04.413 272 11494.56 67.09 56838.53 88888.00 2018-09-29 14:39:04.913 272 11494.56 67.12 56838.62 88888.00 2018-09-29 14:39:05.413 272 11494.50 67.08 56838.70 88888.00 2018-09-29 14:39:05.913 272 11494.56 67.13 56838.75 88888.00 2018-09-29 14:39:06.413 272 11494.62 67.17 56838.81 88888.00 2018-09-29 14:39:06.913 272 11494.51 67.21 56838.88 88888.00 2018-09-29 14:39:07.413 272 11494.52 67.25 56839.06 88888.00 2018-09-29 14:39:07.913 272 11494.55 67.23 56839.14 88888.00 2018-09-29 14:39:08.413 272 11494.48 67.20 56839.23 88888.00 2018-09-29 14:39:08.913 272 11494.56 67.23 56839.32 88888.00 2018-09-29 14:39:09.413 272 11494.56 67.28 56839.40 88888.00 2018-09-29 14:39:09.913 272 11494.51 67.35 56839.58 88888.00 2018-09-29 14:39:10.413 272 11494.53 67.42 56839.72 88888.00 2018-09-29 14:39:10.913 272 11494.52 67.42 56839.79 88888.00 2018-09-29 14:39:11.413 272 11494.50 67.40 56839.96 88888.00 2018-09-29 14:39:11.913 272 11494.58 67.43 56840.11 88888.00 2018-09-29 14:39:12.413 272 11494.60 67.48 56840.23 88888.00 2018-09-29 14:39:12.913 272 11494.57 67.56 56840.34 88888.00 2018-09-29 14:39:13.413 272 11494.63 67.71 56840.47 88888.00 2018-09-29 14:39:13.913 272 11494.64 67.75 56840.55 88888.00 2018-09-29 14:39:14.413 272 11494.67 67.78 56840.65 88888.00 2018-09-29 14:39:15.413 272 11494.82 67.94 56840.98 88888.00 2018-09-29 14:39:15.913 272 11494.82 68.02 56841.07 88888.00 2018-09-29 14:39:16.413 272 11494.89 68.14 56841.12 88888.00 2018-09-29 14:39:16.913 272 11494.94 68.12 56841.16 88888.00 2018-09-29 14:39:17.413 272 11495.03 68.17 56841.22 88888.00 2018-09-29 14:39:17.913 272 11495.08 68.23 56841.29 88888.00 2018-09-29 14:39:18.413 272 11495.17 68.28 56841.33 88888.00 2018-09-29 14:39:18.913 272 11495.17 68.30 56841.39 88888.00 2018-09-29 14:39:19.413 272 11495.25 68.37 56841.46 88888.00 2018-09-29 14:39:19.913 272 11495.31 68.36 56841.54 88888.00 2018-09-29 14:39:20.413 272 11495.27 68.39 56841.60 88888.00 2018-09-29 14:39:20.913 272 11495.39 68.41 56841.57 88888.00 2018-09-29 14:39:21.413 272 11495.49 68.41 56841.51 88888.00 2018-09-29 14:39:21.913 272 11495.55 68.42 56841.49 88888.00 2018-09-29 14:39:22.413 272 11495.69 68.39 56841.44 88888.00 2018-09-29 14:39:22.913 272 11495.75 68.45 56841.39 88888.00 2018-09-29 14:39:23.413 272 11495.83 68.42 56841.33 88888.00 2018-09-29 14:39:23.913 272 11495.95 68.37 56841.25 88888.00 2018-09-29 14:39:24.413 272 11496.03 68.39 56841.19 88888.00 2018-09-29 14:39:24.913 272 11496.07 68.32 56841.22 88888.00 2018-09-29 14:39:25.413 272 11496.22 68.30 56841.13 88888.00 2018-09-29 14:39:25.913 272 11496.16 68.21 56840.99 88888.00 2018-09-29 14:39:26.413 272 11496.15 68.22 56840.98 88888.00 2018-09-29 14:39:26.913 272 11496.26 68.22 56840.96 88888.00 2018-09-29 14:39:27.413 272 11496.29 68.22 56840.92 88888.00 2018-09-29 14:39:27.913 272 11496.29 68.18 56840.80 88888.00 2018-09-29 14:39:28.413 272 11496.38 68.12 56840.72 88888.00 2018-09-29 14:39:28.913 272 11496.39 68.04 56840.65 88888.00 2018-09-29 14:39:29.413 272 11496.38 68.01 56840.66 88888.00 2018-09-29 14:39:29.913 272 11496.42 68.04 56840.66 88888.00 2018-09-29 14:39:30.413 272 11496.37 68.04 56840.62 88888.00 2018-09-29 14:39:30.913 272 11496.39 68.07 56840.79 88888.00 2018-09-29 14:39:31.413 272 11496.40 68.07 56840.86 88888.00 2018-09-29 14:39:31.913 272 11496.37 68.04 56840.91 88888.00 2018-09-29 14:39:32.413 272 11496.39 68.02 56840.96 88888.00 2018-09-29 14:39:32.913 272 11496.40 68.01 56841.03 88888.00 2018-09-29 14:39:33.413 272 11496.36 68.03 56841.13 88888.00 2018-09-29 14:39:33.913 272 11496.25 68.14 56841.23 88888.00 2018-09-29 14:39:34.413 272 11496.24 68.19 56841.35 88888.00 2018-09-29 14:39:34.913 272 11496.17 68.19 56841.46 88888.00 2018-09-29 14:39:35.413 272 11496.17 68.26 56841.56 88888.00 2018-09-29 14:39:35.913 272 11496.21 68.29 56841.70 88888.00 2018-09-29 14:39:36.413 272 11496.07 68.30 56841.80 88888.00 2018-09-29 14:39:36.913 272 11496.08 68.41 56841.95 88888.00 2018-09-29 14:39:37.413 272 11496.14 68.46 56842.14 88888.00 2018-09-29 14:39:37.913 272 11496.04 68.50 56842.26 88888.00 2018-09-29 14:39:38.413 272 11496.07 68.60 56842.44 88888.00 2018-09-29 14:39:38.913 272 11496.16 68.65 56842.53 88888.00 2018-09-29 14:39:39.413 272 11496.10 68.70 56842.57 88888.00 2018-09-29 14:39:39.913 272 11496.09 68.86 56842.66 88888.00 2018-09-29 14:39:40.413 272 11496.12 68.91 56842.76 88888.00 2018-09-29 14:39:40.913 272 11496.11 68.91 56842.87 88888.00 2018-09-29 14:39:41.413 272 11496.18 69.02 56842.95 88888.00 2018-09-29 14:39:41.913 272 11496.25 69.06 56843.03 88888.00 2018-09-29 14:39:42.413 272 11496.19 69.03 56843.05 88888.00 2018-09-29 14:39:42.913 272 11496.24 69.09 56843.04 88888.00 2018-09-29 14:39:43.413 272 11496.33 69.17 56843.05 88888.00 2018-09-29 14:39:43.913 272 11496.32 69.26 56843.04 88888.00 2018-09-29 14:39:44.413 272 11496.44 69.30 56843.05 88888.00 2018-09-29 14:39:44.913 272 11496.43 69.28 56843.10 88888.00 2018-09-29 14:39:45.413 272 11496.44 69.36 56843.17 88888.00 2018-09-29 14:39:45.913 272 11496.57 69.37 56843.19 88888.00 2018-09-29 14:39:47.413 272 11496.61 69.45 56843.30 88888.00 2018-09-29 14:39:47.913 272 11496.60 69.45 56843.30 88888.00 2018-09-29 14:39:48.413 272 11496.51 69.45 56843.32 88888.00 2018-09-29 14:39:48.913 272 11496.59 69.53 56843.41 88888.00 2018-09-29 14:39:49.413 272 11496.64 69.55 56843.50 88888.00 2018-09-29 14:39:49.913 272 11496.54 69.52 56843.60 88888.00 2018-09-29 14:39:50.413 272 11496.57 69.51 56843.62 88888.00 2018-09-29 14:39:50.913 272 11496.54 69.59 56843.66 88888.00 2018-09-29 14:39:51.413 272 11496.57 69.66 56843.66 88888.00 2018-09-29 14:39:51.913 272 11496.63 69.71 56843.68 88888.00 2018-09-29 14:39:52.413 272 11496.53 69.70 56843.63 88888.00 2018-09-29 14:39:52.913 272 11496.40 69.65 56843.59 88888.00 2018-09-29 14:39:53.413 272 11496.47 69.66 56843.60 88888.00 2018-09-29 14:39:53.913 272 11496.50 69.64 56843.61 88888.00 2018-09-29 14:39:54.413 272 11496.47 69.59 56843.60 88888.00 2018-09-29 14:39:54.913 272 11496.53 69.67 56843.57 88888.00 2018-09-29 14:39:55.413 272 11496.51 69.65 56843.51 88888.00 2018-09-29 14:39:55.913 272 11496.44 69.71 56843.48 88888.00 2018-09-29 14:39:56.413 272 11496.56 69.71 56843.47 88888.00 2018-09-29 14:39:56.913 272 11496.56 69.73 56843.44 88888.00 2018-09-29 14:39:57.404 272 11496.53 69.75 56843.47 88888.00 2018-09-29 14:39:57.904 272 11496.66 69.73 56843.47 88888.00 2018-09-29 14:39:58.404 272 11496.63 69.73 56843.45 88888.00 2018-09-29 14:39:58.904 272 11496.58 69.77 56843.51 88888.00 2018-09-29 14:39:59.404 272 11496.66 69.74 56843.43 88888.00 2018-09-29 14:39:59.904 272 11496.64 69.78 56843.40 88888.00 2018-09-29 14:40:00.404 272 11496.61 69.82 56843.44 88888.00 2018-09-29 14:40:00.904 272 11496.71 69.91 56843.51 88888.00 2018-09-29 14:40:01.404 272 11496.68 69.94 56843.50 88888.00 2018-09-29 14:40:01.904 272 11496.72 69.94 56843.55 88888.00 2018-09-29 14:40:02.404 272 11496.75 69.98 56843.60 88888.00 2018-09-29 14:40:02.904 272 11496.71 69.94 56843.64 88888.00 2018-09-29 14:40:03.404 272 11496.70 69.99 56843.72 88888.00 2018-09-29 14:40:03.904 272 11496.74 70.01 56843.79 88888.00 2018-09-29 14:40:04.904 272 11496.74 70.09 56843.95 88888.00 2018-09-29 14:40:05.404 272 11496.71 70.07 56844.02 88888.00 2018-09-29 14:40:05.904 272 11496.68 70.02 56844.09 88888.00 2018-09-29 14:40:06.404 272 11496.77 70.09 56844.14 88888.00 2018-09-29 14:40:06.904 272 11496.74 70.12 56844.22 88888.00 2018-09-29 14:40:07.404 272 11496.68 70.14 56844.26 88888.00 2018-09-29 14:40:07.904 272 11496.67 70.22 56844.32 88888.00 2018-09-29 14:40:08.404 272 11496.72 70.23 56844.40 88888.00 2018-09-29 14:40:08.904 272 11496.66 70.26 56844.43 88888.00 2018-09-29 14:40:09.404 272 11496.64 70.23 56844.45 88888.00 2018-09-29 14:40:09.904 272 11496.70 70.18 56844.45 88888.00 2018-09-29 14:40:10.404 272 11496.61 70.18 56844.38 88888.00 2018-09-29 14:40:10.904 272 11496.58 70.28 56844.37 88888.00 2018-09-29 14:40:11.404 272 11496.60 70.30 56844.28 88888.00 2018-09-29 14:40:11.904 272 11496.53 70.22 56844.24 88888.00 2018-09-29 14:40:12.404 272 11496.54 70.15 56844.15 88888.00 2018-09-29 14:40:12.904 272 11496.63 70.05 56844.08 88888.00 2018-09-29 14:40:13.404 272 11496.59 70.11 56844.05 88888.00 2018-09-29 14:40:13.904 272 11496.65 70.11 56843.93 88888.00 2018-09-29 14:40:14.904 272 11496.67 70.07 56843.62 88888.00 2018-09-29 14:40:15.404 272 11496.71 69.98 56843.59 88888.00 2018-09-29 14:40:15.904 272 11496.74 69.84 56843.41 88888.00 2018-09-29 14:40:16.404 272 11496.71 69.81 56843.24 88888.00 2018-09-29 14:40:16.904 272 11496.80 69.82 56843.12 88888.00 2018-09-29 14:40:17.404 272 11496.89 69.94 56843.05 88888.00 2018-09-29 14:40:17.904 272 11496.81 69.95 56842.92 88888.00 2018-09-29 14:40:18.404 272 11496.87 69.86 56842.78 88888.00 2018-09-29 14:40:18.904 272 11496.94 69.82 56842.74 88888.00 2018-09-29 14:40:19.404 272 11496.89 69.81 56842.72 88888.00 2018-09-29 14:40:19.904 272 11496.89 69.72 56842.66 88888.00 2018-09-29 14:40:20.404 272 11496.95 69.62 56842.60 88888.00 2018-09-29 14:40:20.904 272 11497.01 69.62 56842.59 88888.00 2018-09-29 14:40:21.404 272 11497.05 69.60 56842.58 88888.00 2018-09-29 14:40:21.904 272 11497.07 69.62 56842.63 88888.00 2018-09-29 14:40:22.404 272 11497.03 69.59 56842.60 88888.00 2018-09-29 14:40:22.904 272 11497.09 69.62 56842.66 88888.00 2018-09-29 14:40:23.404 272 11497.09 69.59 56842.76 88888.00 2018-09-29 14:40:23.904 272 11497.05 69.59 56842.84 88888.00 2018-09-29 14:40:24.404 272 11497.02 69.66 56842.92 88888.00 2018-09-29 14:40:24.904 272 11497.00 69.65 56842.98 88888.00 2018-09-29 14:40:25.404 272 11496.91 69.67 56843.08 88888.00 2018-09-29 14:40:25.904 272 11496.89 69.78 56843.22 88888.00 2018-09-29 14:40:26.404 272 11496.82 69.78 56843.35 88888.00 2018-09-29 14:40:26.904 272 11496.78 69.91 56843.53 88888.00 2018-09-29 14:40:27.404 272 11496.77 70.00 56843.72 88888.00 2018-09-29 14:40:28.404 272 11496.68 70.02 56843.89 88888.00 2018-09-29 14:40:28.904 272 11496.66 70.13 56844.11 88888.00 2018-09-29 14:40:29.404 272 11496.53 70.16 56844.27 88888.00 2018-09-29 14:40:29.904 272 11496.52 70.20 56844.41 88888.00 2018-09-29 14:40:30.404 272 11496.51 70.21 56844.60 88888.00 2018-09-29 14:40:30.904 272 11496.37 70.26 56844.73 88888.00 2018-09-29 14:40:31.404 272 11496.28 70.32 56844.83 88888.00 2018-09-29 14:40:31.904 272 11496.30 70.46 56844.96 88888.00 2018-09-29 14:40:32.404 272 11496.23 70.49 56845.05 88888.00 2018-09-29 14:40:32.904 272 11496.11 70.59 56845.13 88888.00 2018-09-29 14:40:33.404 272 11496.12 70.64 56845.17 88888.00 2018-09-29 14:40:33.904 272 11496.09 70.59 56845.24 88888.00 2018-09-29 14:40:34.404 272 11495.99 70.57 56845.26 88888.00 2018-09-29 14:40:34.904 272 11495.97 70.63 56845.28 88888.00 2018-09-29 14:40:35.404 272 11495.95 70.63 56845.26 88888.00 2018-09-29 14:40:35.904 272 11495.88 70.62 56845.22 88888.00 2018-09-29 14:40:36.404 272 11495.89 70.62 56845.18 88888.00 2018-09-29 14:40:36.904 272 11495.76 70.59 56845.11 88888.00 2018-09-29 14:40:37.404 272 11495.68 70.59 56845.03 88888.00 2018-09-29 14:40:37.904 272 11495.69 70.52 56844.95 88888.00 2018-09-29 14:40:38.404 272 11495.64 70.47 56844.84 88888.00 2018-09-29 14:40:38.904 272 11495.54 70.42 56844.65 88888.00 2018-09-29 14:40:39.404 272 11495.53 70.36 56844.44 88888.00 2018-09-29 14:40:39.904 272 11495.54 70.25 56844.28 88888.00 2018-09-29 14:40:40.404 272 11495.53 70.22 56844.13 88888.00 2018-09-29 14:40:40.904 272 11495.61 70.20 56843.93 88888.00 2018-09-29 14:40:41.404 272 11495.61 70.04 56843.74 88888.00 2018-09-29 14:40:41.904 272 11495.56 69.92 56843.59 88888.00 2018-09-29 14:40:42.404 272 11495.60 69.82 56843.43 88888.00 2018-09-29 14:40:42.904 272 11495.55 69.82 56843.30 88888.00 2018-09-29 14:40:43.404 272 11495.62 69.84 56843.14 88888.00 2018-09-29 14:40:43.904 272 11495.68 69.77 56842.93 88888.00 2018-09-29 14:40:44.404 272 11495.62 69.68 56842.72 88888.00 2018-09-29 14:40:44.904 272 11495.67 69.61 56842.60 88888.00 2018-09-29 14:40:45.404 272 11495.73 69.53 56842.46 88888.00 2018-09-29 14:40:45.904 272 11495.73 69.53 56842.37 88888.00 2018-09-29 14:40:46.404 272 11495.74 69.50 56842.25 88888.00 2018-09-29 14:40:46.904 272 11495.84 69.45 56842.15 88888.00 2018-09-29 14:40:47.404 272 11495.85 69.41 56842.06 88888.00 2018-09-29 14:40:47.904 272 11495.89 69.43 56841.96 88888.00 2018-09-29 14:40:48.404 272 11495.97 69.41 56841.94 88888.00 2018-09-29 14:40:48.904 272 11495.97 69.46 56841.95 88888.00 2018-09-29 14:40:49.404 272 11496.03 69.52 56841.96 88888.00 2018-09-29 14:40:49.904 272 11496.12 69.51 56841.91 88888.00 2018-09-29 14:40:50.404 272 11496.08 69.53 56841.96 88888.00 2018-09-29 14:40:50.904 272 11496.05 69.58 56842.12 88888.00 2018-09-29 14:40:51.404 272 11496.10 69.61 56842.19 88888.00 2018-09-29 14:40:51.904 272 11496.10 69.65 56842.31 88888.00 2018-09-29 14:40:52.404 272 11496.17 69.78 56842.39 88888.00 2018-09-29 14:40:52.904 272 11496.19 69.82 56842.50 88888.00 2018-09-29 14:40:53.404 272 11496.10 69.80 56842.65 88888.00 2018-09-29 14:40:53.904 272 11496.09 69.88 56842.78 88888.00 2018-09-29 14:40:54.404 272 11496.18 69.93 56842.87 88888.00 2018-09-29 14:40:54.904 272 11496.15 69.94 56842.99 88888.00 2018-09-29 14:40:55.404 272 11496.17 69.99 56843.03 88888.00 2018-09-29 14:40:55.904 272 11496.18 70.05 56843.11 88888.00 2018-09-29 14:40:56.404 272 11496.07 70.11 56843.24 88888.00 2018-09-29 14:40:56.904 272 11496.07 70.25 56843.35 88888.00 2018-09-29 14:40:57.404 272 11496.05 70.23 56843.41 88888.00 2018-09-29 14:40:57.904 272 11495.99 70.25 56843.47 88888.00 2018-09-29 14:40:58.404 272 11495.96 70.28 56843.60 88888.00 2018-09-29 14:40:58.904 272 11495.94 70.26 56843.64 88888.00 2018-09-29 14:40:59.404 272 11495.89 70.28 56843.64 88888.00 2018-09-29 14:40:59.904 272 11495.91 70.34 56843.67 88888.00 2018-09-29 14:41:00.404 272 11495.89 70.35 56843.72 88888.00 2018-09-29 14:41:00.904 272 11495.84 70.34 56843.79 88888.00 2018-09-29 14:41:01.404 272 11495.82 70.34 56843.89 88888.00 2018-09-29 14:41:01.904 272 11495.78 70.33 56843.89 88888.00 2018-09-29 14:41:02.404 272 11495.66 70.34 56843.96 88888.00 2018-09-29 14:41:02.904 272 11495.64 70.45 56844.00 88888.00 2018-09-29 14:41:03.404 272 11495.57 70.43 56844.00 88888.00 2018-09-29 14:41:03.904 272 11495.54 70.42 56844.05 88888.00 2018-09-29 14:41:04.404 272 11495.53 70.46 56843.98 88888.00 2018-09-29 14:41:04.904 272 11495.49 70.43 56843.96 88888.00 2018-09-29 14:41:05.404 272 11495.48 70.48 56843.96 88888.00 2018-09-29 14:41:05.904 272 11495.50 70.52 56843.95 88888.00 2018-09-29 14:41:06.404 272 11495.46 70.52 56843.99 88888.00 2018-09-29 14:41:06.904 272 11495.43 70.54 56843.99 88888.00 2018-09-29 14:41:07.404 272 11495.53 70.57 56843.99 88888.00 2018-09-29 14:41:07.904 272 11495.49 70.57 56843.95 88888.00 2018-09-29 14:41:08.404 272 11495.41 70.61 56843.91 88888.00 2018-09-29 14:41:08.904 272 11495.48 70.66 56843.94 88888.00 2018-09-29 14:41:09.904 272 11495.55 70.72 56844.00 88888.00 2018-09-29 14:41:10.404 272 11495.60 70.69 56844.04 88888.00 2018-09-29 14:41:10.904 272 11495.59 70.67 56844.02 88888.00 2018-09-29 14:41:11.404 272 11495.54 70.69 56844.04 88888.00 2018-09-29 14:41:11.904 272 11495.60 70.73 56843.96 88888.00 2018-09-29 14:41:12.404 272 11495.63 70.75 56843.93 88888.00 2018-09-29 14:41:12.904 272 11495.75 70.76 56843.85 88888.00 2018-09-29 14:41:13.404 272 11495.87 70.80 56843.77 88888.00 2018-09-29 14:41:13.904 272 11495.87 70.79 56843.72 88888.00 2018-09-29 14:41:14.404 272 11495.83 70.76 56843.66 88888.00 2018-09-29 14:41:14.904 272 11495.98 70.81 56843.64 88888.00 2018-09-29 14:41:15.404 272 11496.02 70.87 56843.61 88888.00 2018-09-29 14:41:15.904 272 11496.05 70.88 56843.53 88888.00 2018-09-29 14:41:16.404 272 11496.16 70.90 56843.45 88888.00 2018-09-29 14:41:16.904 272 11496.19 70.89 56843.40 88888.00 2018-09-29 14:41:17.904 272 11496.33 70.93 56843.34 88888.00 2018-09-29 14:41:18.404 272 11496.36 70.93 56843.24 88888.00 2018-09-29 14:41:18.904 272 11496.44 70.93 56843.22 88888.00 2018-09-29 14:41:19.404 272 11496.54 70.93 56843.21 88888.00 2018-09-29 14:41:19.904 272 11496.51 70.94 56843.11 88888.00 2018-09-29 14:41:20.404 272 11496.59 70.95 56843.09 88888.00 2018-09-29 14:41:20.904 272 11496.66 70.90 56843.10 88888.00 2018-09-29 14:41:21.404 272 11496.68 70.90 56843.14 88888.00 2018-09-29 14:41:21.904 272 11496.79 71.01 56843.14 88888.00 2018-09-29 14:41:22.404 272 11496.87 71.02 56843.15 88888.00 2018-09-29 14:41:22.904 272 11496.82 71.01 56843.10 88888.00 2018-09-29 14:41:23.404 272 11496.94 71.03 56843.11 88888.00 2018-09-29 14:41:23.904 272 11496.99 71.03 56843.19 88888.00 2018-09-29 14:41:24.404 272 11496.93 71.02 56843.22 88888.00 2018-09-29 14:41:24.904 272 11496.99 71.04 56843.31 88888.00 2018-09-29 14:41:25.404 272 11496.96 71.13 56843.36 88888.00 2018-09-29 14:41:25.904 272 11496.89 71.18 56843.42 88888.00 2018-09-29 14:41:26.404 272 11496.96 71.23 56843.48 88888.00 2018-09-29 14:41:26.904 272 11497.07 71.28 56843.60 88888.00 2018-09-29 14:41:27.904 272 11497.00 71.40 56843.67 88888.00 2018-09-29 14:41:28.404 272 11497.09 71.35 56843.73 88888.00 2018-09-29 14:41:28.904 272 11497.07 71.44 56843.85 88888.00 2018-09-29 14:41:29.904 272 11497.12 71.57 56843.98 88888.00 2018-09-29 14:41:30.404 272 11497.09 71.59 56844.09 88888.00 2018-09-29 14:41:30.904 272 11497.12 71.62 56844.18 88888.00 2018-09-29 14:41:31.404 272 11497.09 71.64 56844.27 88888.00 2018-09-29 14:41:31.904 272 11497.00 71.64 56844.38 88888.00 2018-09-29 14:41:32.404 272 11497.02 71.66 56844.47 88888.00 2018-09-29 14:41:32.904 272 11497.00 71.62 56844.53 88888.00 2018-09-29 14:41:33.404 272 11496.99 71.57 56844.54 88888.00 2018-09-29 14:41:33.904 272 11496.99 71.61 56844.57 88888.00 2018-09-29 14:41:34.404 272 11496.93 71.58 56844.62 88888.00 2018-09-29 14:41:34.904 272 11496.85 71.55 56844.68 88888.00 2018-09-29 14:41:35.404 272 11496.94 71.59 56844.76 88888.00 2018-09-29 14:41:35.904 272 11496.88 71.66 56844.81 88888.00 2018-09-29 14:41:36.404 272 11496.87 71.72 56844.82 88888.00 2018-09-29 14:41:36.904 272 11496.91 71.72 56844.82 88888.00 2018-09-29 14:41:37.404 272 11496.81 71.74 56844.85 88888.00 2018-09-29 14:41:37.904 272 11496.75 71.78 56844.86 88888.00 2018-09-29 14:41:38.404 272 11496.84 71.79 56844.82 88888.00 2018-09-29 14:41:38.904 272 11496.80 71.74 56844.73 88888.00 2018-09-29 14:41:39.404 272 11496.73 71.74 56844.68 88888.00 2018-09-29 14:41:39.904 272 11496.79 71.78 56844.54 88888.00 2018-09-29 14:41:40.404 272 11496.84 71.75 56844.45 88888.00 2018-09-29 14:41:40.904 272 11496.81 71.77 56844.28 88888.00 2018-09-29 14:41:41.404 272 11496.88 71.76 56844.09 88888.00 2018-09-29 14:41:41.904 272 11496.89 71.74 56844.00 88888.00 2018-09-29 14:41:42.404 272 11496.87 71.74 56843.85 88888.00 2018-09-29 14:41:42.904 272 11496.96 71.74 56843.66 88888.00 2018-09-29 14:41:43.404 272 11497.00 71.77 56843.45 88888.00 2018-09-29 14:41:43.904 272 11497.03 71.79 56843.30 88888.00 2018-09-29 14:41:44.404 272 11497.17 71.81 56843.15 88888.00 2018-09-29 14:41:44.904 272 11497.23 71.78 56842.93 88888.00 2018-09-29 14:41:45.404 272 11497.28 71.79 56842.73 88888.00 2018-09-29 14:41:45.904 272 11497.41 71.81 56842.58 88888.00 2018-09-29 14:41:46.404 272 11497.43 71.83 56842.46 88888.00 2018-09-29 14:41:46.904 272 11497.51 71.86 56842.38 88888.00 2018-09-29 14:41:47.404 272 11497.64 71.89 56842.28 88888.00 2018-09-29 14:41:47.904 272 11497.67 71.88 56842.21 88888.00 2018-09-29 14:41:48.404 272 11497.79 71.91 56842.21 88888.00 2018-09-29 14:41:48.904 272 11497.91 71.92 56842.15 88888.00 2018-09-29 14:41:49.404 272 11497.89 71.93 56842.08 88888.00 2018-09-29 14:41:49.904 272 11497.93 71.98 56842.06 88888.00 2018-09-29 14:41:50.404 272 11498.09 72.05 56842.02 88888.00 2018-09-29 14:41:51.404 272 11498.17 72.19 56842.08 88888.00 2018-09-29 14:41:51.904 272 11498.27 72.18 56842.14 88888.00 2018-09-29 14:41:52.404 272 11498.30 72.20 56842.18 88888.00 2018-09-29 14:41:52.904 272 11498.32 72.30 56842.31 88888.00 2018-09-29 14:41:53.404 272 11498.38 72.38 56842.39 88888.00 2018-09-29 14:41:53.904 272 11498.37 72.39 56842.46 88888.00 2018-09-29 14:41:54.404 272 11498.39 72.40 56842.59 88888.00 2018-09-29 14:41:54.904 272 11498.44 72.47 56842.73 88888.00 2018-09-29 14:41:55.404 272 11498.42 72.52 56842.83 88888.00 2018-09-29 14:41:55.904 272 11498.40 72.57 56842.97 88888.00 2018-09-29 14:41:56.405 272 11498.42 72.54 56843.06 88888.00 2018-09-29 14:41:56.905 272 11498.45 72.52 56843.19 88888.00 2018-09-29 14:41:57.405 272 11498.46 72.57 56843.30 88888.00 2018-09-29 14:41:57.905 272 11498.45 72.61 56843.36 88888.00 2018-09-29 14:41:58.405 272 11498.35 72.63 56843.45 88888.00 2018-09-29 14:41:58.905 272 11498.41 72.71 56843.51 88888.00 2018-09-29 14:41:59.405 272 11498.41 72.73 56843.66 88888.00 2018-09-29 14:41:59.905 272 11498.35 72.73 56843.79 88888.00 2018-09-29 14:42:00.405 272 11498.38 72.79 56843.82 88888.00 2018-09-29 14:42:00.905 272 11498.34 72.81 56843.88 88888.00 2018-09-29 14:42:01.405 272 11498.31 72.83 56843.93 88888.00 2018-09-29 14:42:01.905 272 11498.32 72.91 56844.01 88888.00 2018-09-29 14:42:02.405 272 11498.33 72.95 56844.13 88888.00 2018-09-29 14:42:02.905 272 11498.25 72.97 56844.17 88888.00 2018-09-29 14:42:03.405 272 11498.33 73.00 56844.14 88888.00 2018-09-29 14:42:03.905 272 11498.34 72.99 56844.09 88888.00 2018-09-29 14:42:04.405 272 11498.35 73.01 56844.08 88888.00 2018-09-29 14:42:04.905 272 11498.39 72.97 56844.07 88888.00 2018-09-29 14:42:05.405 272 11498.42 72.93 56844.02 88888.00 2018-09-29 14:42:05.905 272 11498.38 72.97 56844.04 88888.00 2018-09-29 14:42:06.405 272 11498.40 73.04 56843.98 88888.00 2018-09-29 14:42:06.905 272 11498.47 72.95 56843.88 88888.00 2018-09-29 14:42:07.405 272 11498.46 72.91 56843.82 88888.00 2018-09-29 14:42:07.905 272 11498.53 72.91 56843.72 88888.00 2018-09-29 14:42:08.405 272 11498.59 72.88 56843.57 88888.00 2018-09-29 14:42:08.905 272 11498.62 72.87 56843.48 88888.00 2018-09-29 14:42:09.405 272 11498.75 72.90 56843.47 88888.00 2018-09-29 14:42:09.905 272 11498.86 72.90 56843.41 88888.00 2018-09-29 14:42:10.405 272 11498.90 72.92 56843.31 88888.00 2018-09-29 14:42:10.905 272 11498.97 72.94 56843.23 88888.00 2018-09-29 14:42:11.405 272 11499.06 72.97 56843.18 88888.00 2018-09-29 14:42:11.905 272 11499.14 72.98 56843.17 88888.00 2018-09-29 14:42:12.405 272 11499.29 73.01 56843.15 88888.00 2018-09-29 14:42:12.905 272 11499.35 73.04 56843.10 88888.00 2018-09-29 14:42:13.405 272 11499.38 73.08 56843.06 88888.00 2018-09-29 14:42:13.905 272 11499.52 73.06 56843.05 88888.00 2018-09-29 14:42:14.405 272 11499.65 72.99 56843.08 88888.00 2018-09-29 14:42:14.905 272 11499.64 72.95 56843.03 88888.00 2018-09-29 14:42:15.405 272 11499.71 72.97 56843.06 88888.00 2018-09-29 14:42:15.905 272 11499.73 72.97 56843.18 88888.00 2018-09-29 14:42:16.405 272 11499.80 73.00 56843.28 88888.00 2018-09-29 14:42:16.905 272 11499.81 73.05 56843.41 88888.00 2018-09-29 14:42:17.405 272 11499.77 73.05 56843.51 88888.00 2018-09-29 14:42:17.905 272 11499.71 73.11 56843.59 88888.00 2018-09-29 14:42:18.405 272 11499.76 73.15 56843.69 88888.00 2018-09-29 14:42:18.905 272 11499.72 73.12 56843.89 88888.00 2018-09-29 14:42:19.405 272 11499.66 73.13 56844.09 88888.00 2018-09-29 14:42:19.905 272 11499.69 73.17 56844.25 88888.00 2018-09-29 14:42:20.405 272 11499.63 73.20 56844.49 88888.00 2018-09-29 14:42:20.905 272 11499.52 73.24 56844.78 88888.00 2018-09-29 14:42:21.405 272 11499.51 73.27 56844.99 88888.00 2018-09-29 14:42:21.905 272 11499.38 73.31 56845.11 88888.00 2018-09-29 14:42:22.405 272 11499.29 73.36 56845.29 88888.00 2018-09-29 14:42:22.905 272 11499.25 73.40 56845.50 88888.00 2018-09-29 14:42:23.405 272 11499.14 73.39 56845.67 88888.00 2018-09-29 14:42:23.905 272 11498.94 73.38 56845.85 88888.00 2018-09-29 14:42:24.405 272 11498.93 73.46 56845.94 88888.00 2018-09-29 14:42:24.905 272 11498.83 73.46 56846.03 88888.00 2018-09-29 14:42:25.405 272 11498.70 73.51 56846.13 88888.00 2018-09-29 14:42:25.905 272 11498.68 73.49 56846.23 88888.00 2018-09-29 14:42:26.405 272 11498.58 73.41 56846.26 88888.00 2018-09-29 14:42:26.905 272 11498.46 73.45 56846.33 88888.00 2018-09-29 14:42:27.405 272 11498.44 73.47 56846.38 88888.00 2018-09-29 14:42:27.905 272 11498.18 73.41 56846.39 88888.00 2018-09-29 14:42:28.405 272 11498.07 73.43 56846.37 88888.00 2018-09-29 14:42:28.905 272 11498.12 73.39 56846.36 88888.00 2018-09-29 14:42:29.405 272 11498.06 73.40 56846.37 88888.00 2018-09-29 14:42:29.905 272 11497.98 73.43 56846.38 88888.00 2018-09-29 14:42:30.905 272 11497.90 73.40 56846.26 88888.00 2018-09-29 14:42:31.405 272 11497.82 73.42 56846.29 88888.00 2018-09-29 14:42:31.905 272 11497.84 73.40 56846.21 88888.00 2018-09-29 14:42:32.905 272 11497.71 73.40 56846.11 88888.00 2018-09-29 14:42:33.405 272 11497.75 73.42 56846.03 88888.00 2018-09-29 14:42:33.905 272 11497.67 73.39 56845.86 88888.00 2018-09-29 14:42:34.405 272 11497.71 73.36 56845.72 88888.00 2018-09-29 14:42:34.905 272 11497.75 73.35 56845.63 88888.00 2018-09-29 14:42:35.405 272 11497.63 73.40 56845.48 88888.00 2018-09-29 14:42:35.905 272 11497.67 73.38 56845.36 88888.00 2018-09-29 14:42:36.405 272 11497.72 73.33 56845.24 88888.00 2018-09-29 14:42:36.905 272 11497.71 73.32 56845.07 88888.00 2018-09-29 14:42:37.405 272 11497.75 73.34 56844.85 88888.00 2018-09-29 14:42:37.905 272 11497.86 73.27 56844.71 88888.00 2018-09-29 14:42:38.405 272 11497.88 73.20 56844.53 88888.00 2018-09-29 14:42:38.905 272 11497.96 73.20 56844.36 88888.00 2018-09-29 14:42:39.405 272 11498.11 73.18 56844.26 88888.00 2018-09-29 14:42:39.905 272 11498.13 73.22 56844.13 88888.00 2018-09-29 14:42:40.405 272 11498.17 73.25 56844.02 88888.00 2018-09-29 14:42:40.905 272 11498.24 73.25 56843.88 88888.00 2018-09-29 14:42:41.405 272 11498.27 73.29 56843.80 88888.00 2018-09-29 14:42:41.905 272 11498.35 73.29 56843.70 88888.00 2018-09-29 14:42:42.405 272 11498.49 73.31 56843.72 88888.00 2018-09-29 14:42:42.905 272 11498.54 73.35 56843.67 88888.00 2018-09-29 14:42:43.405 272 11498.61 73.39 56843.63 88888.00 2018-09-29 14:42:43.905 272 11498.68 73.34 56843.61 88888.00 2018-09-29 14:42:44.405 272 11498.68 73.27 56843.67 88888.00 2018-09-29 14:42:44.905 272 11498.74 73.32 56843.73 88888.00 2018-09-29 14:42:45.405 272 11498.80 73.38 56843.77 88888.00 2018-09-29 14:42:45.905 272 11498.75 73.36 56843.82 88888.00 2018-09-29 14:42:46.405 272 11498.74 73.40 56843.91 88888.00 2018-09-29 14:42:46.905 272 11498.79 73.39 56843.91 88888.00 2018-09-29 14:42:47.405 272 11498.80 73.43 56844.08 88888.00 2018-09-29 14:42:47.905 272 11498.85 73.46 56844.24 88888.00 2018-09-29 14:42:48.405 272 11498.86 73.43 56844.32 88888.00 2018-09-29 14:42:48.905 272 11498.68 73.41 56844.47 88888.00 2018-09-29 14:42:49.405 272 11498.68 73.39 56844.65 88888.00 2018-09-29 14:42:49.905 272 11498.65 73.42 56844.78 88888.00 2018-09-29 14:42:50.405 272 11498.52 73.48 56844.95 88888.00 2018-09-29 14:42:50.905 272 11498.46 73.49 56845.05 88888.00 2018-09-29 14:42:51.405 272 11498.37 73.51 56845.16 88888.00 2018-09-29 14:42:51.905 272 11498.24 73.51 56845.29 88888.00 2018-09-29 14:42:52.405 272 11498.14 73.49 56845.39 88888.00 2018-09-29 14:42:52.905 272 11498.05 73.42 56845.52 88888.00 2018-09-29 14:42:53.405 272 11497.90 73.41 56845.68 88888.00 2018-09-29 14:42:53.905 272 11497.82 73.40 56845.79 88888.00 2018-09-29 14:42:54.405 272 11497.72 73.31 56845.84 88888.00 2018-09-29 14:42:54.905 272 11497.51 73.24 56845.90 88888.00 2018-09-29 14:42:55.405 272 11497.38 73.24 56846.01 88888.00 2018-09-29 14:42:55.905 272 11497.30 73.17 56846.01 88888.00 2018-09-29 14:42:56.405 272 11497.16 73.11 56846.00 88888.00 2018-09-29 14:42:56.905 272 11497.07 73.04 56845.97 88888.00 2018-09-29 14:42:57.405 272 11496.93 73.00 56845.93 88888.00 2018-09-29 14:42:57.905 272 11496.75 72.95 56845.92 88888.00 2018-09-29 14:42:58.405 272 11496.74 72.92 56845.87 88888.00 2018-09-29 14:42:58.905 272 11496.61 72.87 56845.80 88888.00 2018-09-29 14:42:59.405 272 11496.49 72.84 56845.80 88888.00 2018-09-29 14:42:59.905 272 11496.44 72.83 56845.75 88888.00 2018-09-29 14:43:00.405 272 11496.37 72.80 56845.66 88888.00 2018-09-29 14:43:00.905 272 11496.25 72.73 56845.59 88888.00 2018-09-29 14:43:01.405 272 11496.28 72.66 56845.54 88888.00 2018-09-29 14:43:01.905 272 11496.21 72.65 56845.46 88888.00 2018-09-29 14:43:02.405 272 11496.12 72.68 56845.39 88888.00 2018-09-29 14:43:02.905 272 11496.11 72.65 56845.29 88888.00 2018-09-29 14:43:03.405 272 11496.10 72.63 56845.17 88888.00 2018-09-29 14:43:03.905 272 11496.02 72.64 56845.04 88888.00 2018-09-29 14:43:04.405 272 11496.07 72.60 56844.90 88888.00 2018-09-29 14:43:04.905 272 11496.03 72.64 56844.79 88888.00 2018-09-29 14:43:05.405 272 11495.99 72.67 56844.62 88888.00 2018-09-29 14:43:05.905 272 11496.10 72.66 56844.45 88888.00 2018-09-29 14:43:06.405 272 11496.12 72.63 56844.30 88888.00 2018-09-29 14:43:06.905 272 11496.14 72.61 56844.17 88888.00 2018-09-29 14:43:07.405 272 11496.17 72.60 56844.00 88888.00 2018-09-29 14:43:07.905 272 11496.19 72.56 56843.80 88888.00 2018-09-29 14:43:08.405 272 11496.23 72.60 56843.61 88888.00 2018-09-29 14:43:08.905 272 11496.35 72.63 56843.49 88888.00 2018-09-29 14:43:09.405 272 11496.46 72.58 56843.34 88888.00 2018-09-29 14:43:09.905 272 11496.47 72.59 56843.15 88888.00 2018-09-29 14:43:10.405 272 11496.60 72.64 56842.95 88888.00 2018-09-29 14:43:10.905 272 11496.60 72.61 56842.80 88888.00 2018-09-29 14:43:11.405 272 11496.65 72.57 56842.67 88888.00 2018-09-29 14:43:11.905 272 11496.77 72.56 56842.53 88888.00 2018-09-29 14:43:12.405 272 11496.82 72.54 56842.34 88888.00 2018-09-29 14:43:12.905 272 11496.92 72.54 56842.16 88888.00 2018-09-29 14:43:13.405 272 11497.10 72.50 56842.05 88888.00 2018-09-29 14:43:13.905 272 11497.15 72.50 56842.00 88888.00 2018-09-29 14:43:14.405 272 11497.17 72.54 56841.95 88888.00 2018-09-29 14:43:14.905 272 11497.22 72.51 56841.93 88888.00 2018-09-29 14:43:15.405 272 11497.19 72.51 56841.83 88888.00 2018-09-29 14:43:15.905 272 11497.23 72.46 56841.80 88888.00 2018-09-29 14:43:16.405 272 11497.30 72.43 56841.88 88888.00 2018-09-29 14:43:16.905 272 11497.30 72.46 56841.91 88888.00 2018-09-29 14:43:17.405 272 11497.34 72.46 56841.99 88888.00 2018-09-29 14:43:17.905 272 11497.37 72.47 56842.05 88888.00 2018-09-29 14:43:18.405 272 11497.31 72.45 56842.12 88888.00 2018-09-29 14:43:18.905 272 11497.31 72.49 56842.21 88888.00 2018-09-29 14:43:19.405 272 11497.30 72.50 56842.34 88888.00 2018-09-29 14:43:19.905 272 11497.24 72.45 56842.45 88888.00 2018-09-29 14:43:20.405 272 11497.22 72.45 56842.53 88888.00 2018-09-29 14:43:20.905 272 11497.17 72.43 56842.65 88888.00 2018-09-29 14:43:21.405 272 11497.06 72.46 56842.83 88888.00 2018-09-29 14:43:21.905 272 11497.03 72.49 56843.00 88888.00 2018-09-29 14:43:22.405 272 11497.07 72.52 56843.09 88888.00 2018-09-29 14:43:22.905 272 11496.99 72.54 56843.22 88888.00 2018-09-29 14:43:23.405 272 11497.01 72.64 56843.36 88888.00 2018-09-29 14:43:23.905 272 11496.96 72.66 56843.49 88888.00 2018-09-29 14:43:24.405 272 11496.86 72.71 56843.57 88888.00 2018-09-29 14:43:24.905 272 11496.82 72.78 56843.76 88888.00 2018-09-29 14:43:25.405 272 11496.79 72.80 56843.87 88888.00 2018-09-29 14:43:25.905 272 11496.72 72.83 56843.95 88888.00 2018-09-29 14:43:26.405 272 11496.70 72.85 56844.02 88888.00 2018-09-29 14:43:26.905 272 11496.73 72.90 56844.13 88888.00 2018-09-29 14:43:27.405 272 11496.61 72.97 56844.22 88888.00 2018-09-29 14:43:27.905 272 11496.68 73.01 56844.36 88888.00 2018-09-29 14:43:28.405 272 11496.64 73.06 56844.37 88888.00 2018-09-29 14:43:28.905 272 11496.53 73.08 56844.45 88888.00 2018-09-29 14:43:29.405 272 11496.65 73.15 56844.53 88888.00 2018-09-29 14:43:29.905 272 11496.67 73.17 56844.56 88888.00 2018-09-29 14:43:30.405 272 11496.64 73.20 56844.60 88888.00 2018-09-29 14:43:30.905 272 11496.67 73.32 56844.65 88888.00 2018-09-29 14:43:31.405 272 11496.64 73.36 56844.68 88888.00 2018-09-29 14:43:31.905 272 11496.66 73.41 56844.71 88888.00 2018-09-29 14:43:32.405 272 11496.79 73.49 56844.70 88888.00 2018-09-29 14:43:32.905 272 11496.84 73.48 56844.70 88888.00 2018-09-29 14:43:33.405 272 11496.86 73.48 56844.64 88888.00 2018-09-29 14:43:33.905 272 11496.98 73.49 56844.59 88888.00 2018-09-29 14:43:34.405 272 11496.99 73.51 56844.57 88888.00 2018-09-29 14:43:34.905 272 11496.96 73.53 56844.51 88888.00 2018-09-29 14:43:35.405 272 11497.06 73.56 56844.38 88888.00 2018-09-29 14:43:35.905 272 11497.09 73.53 56844.31 88888.00 2018-09-29 14:43:36.405 272 11497.07 73.52 56844.24 88888.00 2018-09-29 14:43:36.905 272 11497.14 73.46 56844.17 88888.00 2018-09-29 14:43:37.405 272 11497.15 73.48 56844.07 88888.00 2018-09-29 14:43:37.905 272 11497.21 73.43 56843.92 88888.00 2018-09-29 14:43:38.405 272 11497.35 73.36 56843.82 88888.00 2018-09-29 14:43:38.905 272 11497.40 73.38 56843.72 88888.00 2018-09-29 14:43:39.405 272 11497.35 73.33 56843.64 88888.00 2018-09-29 14:43:39.905 272 11497.43 73.33 56843.49 88888.00 2018-09-29 14:43:40.405 272 11497.46 73.33 56843.41 88888.00 2018-09-29 14:43:40.905 272 11497.46 73.34 56843.31 88888.00 2018-09-29 14:43:41.405 272 11497.56 73.32 56843.25 88888.00 2018-09-29 14:43:41.905 272 11497.56 73.31 56843.18 88888.00 2018-09-29 14:43:42.405 272 11497.49 73.27 56843.15 88888.00 2018-09-29 14:43:42.905 272 11497.56 73.24 56843.10 88888.00 2018-09-29 14:43:43.405 272 11497.49 73.20 56843.16 88888.00 2018-09-29 14:43:43.905 272 11497.48 73.17 56843.18 88888.00 2018-09-29 14:43:44.405 272 11497.51 73.11 56843.17 88888.00 2018-09-29 14:43:44.905 272 11497.49 73.07 56843.16 88888.00 2018-09-29 14:43:45.905 272 11497.48 73.11 56843.35 88888.00 2018-09-29 14:43:46.405 272 11497.38 73.08 56843.43 88888.00 2018-09-29 14:43:46.905 272 11497.36 73.11 56843.50 88888.00 2018-09-29 14:43:47.405 272 11497.41 73.15 56843.62 88888.00 2018-09-29 14:43:47.905 272 11497.33 73.14 56843.77 88888.00 2018-09-29 14:43:48.405 272 11497.24 73.19 56843.94 88888.00 2018-09-29 14:43:48.905 272 11497.21 73.21 56844.11 88888.00 2018-09-29 14:43:49.405 272 11497.10 73.24 56844.24 88888.00 2018-09-29 14:43:49.905 272 11497.09 73.27 56844.40 88888.00 2018-09-29 14:43:50.405 272 11497.03 73.27 56844.53 88888.00 2018-09-29 14:43:50.906 272 11496.91 73.34 56844.75 88888.00 2018-09-29 14:43:51.406 272 11496.91 73.47 56844.95 88888.00 2018-09-29 14:43:51.906 272 11496.88 73.52 56845.14 88888.00 2018-09-29 14:43:52.406 272 11496.78 73.58 56845.35 88888.00 2018-09-29 14:43:52.906 272 11496.70 73.60 56845.55 88888.00 2018-09-29 14:43:53.406 272 11496.71 73.63 56845.76 88888.00 2018-09-29 14:43:53.906 272 11496.64 73.69 56845.98 88888.00 2018-09-29 14:43:54.406 272 11496.58 73.83 56846.12 88888.00 2018-09-29 14:43:54.906 272 11496.57 73.89 56846.25 88888.00 2018-09-29 14:43:55.906 272 11496.45 74.04 56846.61 88888.00 2018-09-29 14:43:56.406 272 11496.42 74.13 56846.76 88888.00 2018-09-29 14:43:56.906 272 11496.39 74.21 56846.88 88888.00 2018-09-29 14:43:57.406 272 11496.43 74.28 56846.96 88888.00 2018-09-29 14:43:57.906 272 11496.44 74.37 56847.01 88888.00 2018-09-29 14:43:58.406 272 11496.44 74.44 56847.09 88888.00 2018-09-29 14:43:58.906 272 11496.51 74.60 56847.04 88888.00 2018-09-29 14:43:59.406 272 11496.52 74.64 56846.98 88888.00 2018-09-29 14:43:59.906 272 11496.49 74.69 56846.88 88888.00 2018-09-29 14:44:00.406 272 11496.59 74.83 56846.77 88888.00 2018-09-29 14:44:00.906 272 11496.72 74.85 56846.59 88888.00 2018-09-29 14:44:01.406 272 11496.68 74.81 56846.49 88888.00 2018-09-29 14:44:01.906 272 11496.77 74.87 56846.32 88888.00 2018-09-29 14:44:02.406 272 11496.92 74.88 56846.16 88888.00 2018-09-29 14:44:02.906 272 11496.91 74.89 56845.92 88888.00 2018-09-29 14:44:03.406 272 11497.03 74.89 56845.66 88888.00 2018-09-29 14:44:03.906 272 11497.14 74.89 56845.41 88888.00 2018-09-29 14:44:04.406 272 11497.23 74.83 56845.15 88888.00 2018-09-29 14:44:04.906 272 11497.40 74.81 56844.89 88888.00 2018-09-29 14:44:05.406 272 11497.53 74.77 56844.59 88888.00 2018-09-29 14:44:05.906 272 11497.62 74.75 56844.32 88888.00 2018-09-29 14:44:06.406 272 11497.79 74.67 56844.08 88888.00 2018-09-29 14:44:06.906 272 11497.86 74.60 56843.77 88888.00 2018-09-29 14:44:07.406 272 11497.96 74.55 56843.53 88888.00 2018-09-29 14:44:07.906 272 11498.17 74.53 56843.30 88888.00 2018-09-29 14:44:08.406 272 11498.28 74.45 56843.06 88888.00 2018-09-29 14:44:08.906 272 11498.26 74.33 56842.89 88888.00 2018-09-29 14:44:09.406 272 11498.39 74.26 56842.73 88888.00 2018-09-29 14:44:09.906 272 11498.56 74.15 56842.55 88888.00 2018-09-29 14:44:10.406 272 11498.62 74.06 56842.37 88888.00 2018-09-29 14:44:10.906 272 11498.72 74.02 56842.27 88888.00 2018-09-29 14:44:11.406 272 11498.77 74.00 56842.16 88888.00 2018-09-29 14:44:11.906 272 11498.80 73.95 56842.14 88888.00 2018-09-29 14:44:12.406 272 11498.93 73.87 56842.13 88888.00 2018-09-29 14:44:12.906 272 11498.95 73.79 56842.18 88888.00 2018-09-29 14:44:13.406 272 11498.95 73.70 56842.18 88888.00 2018-09-29 14:44:13.906 272 11499.01 73.68 56842.23 88888.00 2018-09-29 14:44:14.406 272 11499.00 73.67 56842.35 88888.00 2018-09-29 14:44:14.906 272 11498.92 73.69 56842.47 88888.00 2018-09-29 14:44:15.406 272 11498.88 73.70 56842.57 88888.00 2018-09-29 14:44:15.906 272 11498.83 73.66 56842.73 88888.00 2018-09-29 14:44:16.406 272 11498.75 73.67 56842.97 88888.00 2018-09-29 14:44:16.906 272 11498.73 73.68 56843.15 88888.00 2018-09-29 14:44:17.406 272 11498.68 73.66 56843.32 88888.00 2018-09-29 14:44:17.906 272 11498.60 73.72 56843.49 88888.00 2018-09-29 14:44:18.406 272 11498.58 73.77 56843.69 88888.00 2018-09-29 14:44:18.906 272 11498.48 73.80 56843.94 88888.00 2018-09-29 14:44:19.406 272 11498.33 73.90 56844.19 88888.00 2018-09-29 14:44:19.906 272 11498.28 73.93 56844.36 88888.00 2018-09-29 14:44:20.406 272 11498.17 73.92 56844.51 88888.00 2018-09-29 14:44:20.906 272 11498.09 74.02 56844.72 88888.00 2018-09-29 14:44:21.406 272 11498.07 74.08 56844.91 88888.00 2018-09-29 14:44:21.906 272 11497.97 74.14 56845.09 88888.00 2018-09-29 14:44:22.406 272 11497.90 74.24 56845.26 88888.00 2018-09-29 14:44:22.906 272 11497.85 74.24 56845.36 88888.00 2018-09-29 14:44:23.406 272 11497.77 74.31 56845.36 88888.00 2018-09-29 14:44:23.906 272 11497.68 74.37 56845.43 88888.00 2018-09-29 14:44:24.406 272 11497.62 74.42 56845.42 88888.00 2018-09-29 14:44:24.906 272 11497.57 74.45 56845.40 88888.00 2018-09-29 14:44:25.406 272 11497.49 74.45 56845.35 88888.00 2018-09-29 14:44:25.906 272 11497.49 74.51 56845.31 88888.00 2018-09-29 14:44:26.406 272 11497.41 74.56 56845.31 88888.00 2018-09-29 14:44:27.406 272 11497.41 74.58 56845.18 88888.00 2018-09-29 14:44:27.906 272 11497.36 74.58 56845.03 88888.00 2018-09-29 14:44:28.406 272 11497.41 74.60 56844.85 88888.00 2018-09-29 14:44:28.906 272 11497.47 74.58 56844.70 88888.00 2018-09-29 14:44:29.406 272 11497.48 74.60 56844.60 88888.00 2018-09-29 14:44:29.906 272 11497.47 74.62 56844.46 88888.00 2018-09-29 14:44:30.406 272 11497.57 74.60 56844.28 88888.00 2018-09-29 14:44:30.906 272 11497.61 74.58 56844.12 88888.00 2018-09-29 14:44:31.406 272 11497.62 74.53 56844.05 88888.00 2018-09-29 14:44:31.906 272 11497.74 74.50 56843.92 88888.00 2018-09-29 14:44:32.406 272 11497.79 74.44 56843.69 88888.00 2018-09-29 14:44:32.906 272 11497.84 74.48 56843.63 88888.00 2018-09-29 14:44:33.406 272 11497.99 74.47 56843.49 88888.00 2018-09-29 14:44:33.906 272 11498.03 74.38 56843.28 88888.00 2018-09-29 14:44:34.406 272 11498.05 74.40 56843.08 88888.00 2018-09-29 14:44:34.906 272 11498.24 74.33 56842.90 88888.00 2018-09-29 14:44:35.406 272 11498.30 74.30 56842.82 88888.00 2018-09-29 14:44:35.906 272 11498.33 74.29 56842.72 88888.00 2018-09-29 14:44:36.406 272 11498.44 74.19 56842.54 88888.00 2018-09-29 14:44:36.906 272 11498.44 74.13 56842.42 88888.00 2018-09-29 14:44:37.406 272 11498.55 74.09 56842.41 88888.00 2018-09-29 14:44:37.906 272 11498.65 74.10 56842.39 88888.00 2018-09-29 14:44:38.406 272 11498.65 74.04 56842.31 88888.00 2018-09-29 14:44:38.906 272 11498.72 74.01 56842.27 88888.00 2018-09-29 14:44:39.406 272 11498.76 73.99 56842.29 88888.00 2018-09-29 14:44:39.906 272 11498.75 73.99 56842.27 88888.00 2018-09-29 14:44:40.406 272 11498.77 73.97 56842.37 88888.00 2018-09-29 14:44:40.906 272 11498.81 73.90 56842.44 88888.00 2018-09-29 14:44:41.406 272 11498.73 73.85 56842.53 88888.00 2018-09-29 14:44:41.906 272 11498.79 73.83 56842.65 88888.00 2018-09-29 14:44:42.406 272 11498.81 73.79 56842.67 88888.00 2018-09-29 14:44:42.906 272 11498.69 73.75 56842.74 88888.00 2018-09-29 14:44:43.406 272 11498.66 73.73 56842.82 88888.00 2018-09-29 14:44:43.906 272 11498.66 73.67 56842.92 88888.00 2018-09-29 14:44:44.406 272 11498.59 73.68 56843.04 88888.00 2018-09-29 14:44:44.906 272 11498.62 73.77 56843.16 88888.00 2018-09-29 14:44:45.406 272 11498.65 73.80 56843.19 88888.00 2018-09-29 14:44:45.906 272 11498.59 73.80 56843.22 88888.00 2018-09-29 14:44:46.406 272 11498.62 73.81 56843.29 88888.00 2018-09-29 14:44:46.906 272 11498.63 73.77 56843.40 88888.00 2018-09-29 14:44:47.406 272 11498.51 73.75 56843.45 88888.00 2018-09-29 14:44:47.906 272 11498.55 73.72 56843.49 88888.00 2018-09-29 14:44:48.406 272 11498.58 73.69 56843.53 88888.00 2018-09-29 14:44:48.906 272 11498.46 73.68 56843.49 88888.00 2018-09-29 14:44:49.406 272 11498.49 73.72 56843.51 88888.00 2018-09-29 14:44:49.906 272 11498.54 73.70 56843.48 88888.00 2018-09-29 14:44:50.406 272 11498.44 73.67 56843.40 88888.00 2018-09-29 14:44:50.906 272 11498.42 73.73 56843.36 88888.00 2018-09-29 14:44:51.406 272 11498.44 73.69 56843.30 88888.00 2018-09-29 14:44:51.906 272 11498.44 73.62 56843.25 88888.00 2018-09-29 14:44:52.406 272 11498.58 73.66 56843.25 88888.00 2018-09-29 14:44:52.906 272 11498.60 73.65 56843.23 88888.00 2018-09-29 14:44:53.406 272 11498.53 73.68 56843.15 88888.00 2018-09-29 14:44:53.906 272 11498.56 73.70 56843.14 88888.00 2018-09-29 14:44:54.406 272 11498.58 73.68 56843.08 88888.00 2018-09-29 14:44:54.906 272 11498.58 73.67 56843.03 88888.00 2018-09-29 14:44:55.406 272 11498.61 73.65 56842.95 88888.00 2018-09-29 14:44:55.906 272 11498.58 73.60 56842.90 88888.00 2018-09-29 14:44:56.406 272 11498.58 73.61 56842.83 88888.00 2018-09-29 14:44:56.906 272 11498.66 73.61 56842.84 88888.00 2018-09-29 14:44:57.406 272 11498.67 73.62 56842.79 88888.00 2018-09-29 14:44:57.906 272 11498.62 73.66 56842.76 88888.00 2018-09-29 14:44:58.406 272 11498.72 73.67 56842.74 88888.00 2018-09-29 14:44:58.906 272 11498.72 73.68 56842.76 88888.00 2018-09-29 14:44:59.406 272 11498.75 73.66 56842.74 88888.00 2018-09-29 14:44:59.906 272 11498.82 73.67 56842.71 88888.00 2018-09-29 14:45:00.406 272 11498.81 73.65 56842.66 88888.00 2018-09-29 14:45:00.906 272 11498.85 73.66 56842.65 88888.00 2018-09-29 14:45:01.406 272 11498.96 73.66 56842.70 88888.00 2018-09-29 14:45:01.906 272 11498.95 73.60 56842.71 88888.00 2018-09-29 14:45:02.406 272 11498.89 73.58 56842.71 88888.00 2018-09-29 14:45:02.906 272 11498.96 73.61 56842.70 88888.00 2018-09-29 14:45:03.406 272 11499.02 73.58 56842.73 88888.00 2018-09-29 14:45:03.906 272 11499.06 73.58 56842.78 88888.00 2018-09-29 14:45:04.406 272 11499.13 73.62 56842.77 88888.00 2018-09-29 14:45:04.906 272 11499.16 73.56 56842.79 88888.00 2018-09-29 14:45:05.406 272 11499.20 73.59 56842.90 88888.00 2018-09-29 14:45:05.906 272 11499.28 73.58 56842.99 88888.00 2018-09-29 14:45:06.406 272 11499.22 73.53 56843.03 88888.00 2018-09-29 14:45:06.906 272 11499.23 73.53 56843.14 88888.00 2018-09-29 14:45:07.406 272 11499.30 73.55 56843.31 88888.00 2018-09-29 14:45:07.906 272 11499.22 73.56 56843.45 88888.00 2018-09-29 14:45:08.406 272 11499.18 73.60 56843.59 88888.00 2018-09-29 14:45:08.906 272 11499.16 73.60 56843.73 88888.00 2018-09-29 14:45:09.406 272 11499.11 73.54 56843.83 88888.00 2018-09-29 14:45:09.906 272 11499.06 73.58 56844.01 88888.00 2018-09-29 14:45:10.406 272 11499.04 73.60 56844.17 88888.00 2018-09-29 14:45:10.906 272 11498.95 73.62 56844.32 88888.00 2018-09-29 14:45:11.406 272 11498.81 73.61 56844.53 88888.00 2018-09-29 14:45:11.906 272 11498.82 73.61 56844.68 88888.00 2018-09-29 14:45:12.406 272 11498.69 73.65 56844.83 88888.00 2018-09-29 14:45:12.906 272 11498.51 73.67 56844.98 88888.00 2018-09-29 14:45:13.406 272 11498.49 73.67 56845.14 88888.00 2018-09-29 14:45:13.906 272 11498.41 73.67 56845.33 88888.00 2018-09-29 14:45:14.406 272 11498.27 73.72 56845.44 88888.00 2018-09-29 14:45:14.906 272 11498.21 73.73 56845.55 88888.00 2018-09-29 14:45:15.406 272 11498.06 73.74 56845.65 88888.00 2018-09-29 14:45:15.906 272 11497.96 73.80 56845.69 88888.00 2018-09-29 14:45:16.406 272 11497.98 73.86 56845.78 88888.00 2018-09-29 14:45:16.906 272 11497.92 73.94 56845.78 88888.00 2018-09-29 14:45:17.406 272 11497.81 74.06 56845.78 88888.00 2018-09-29 14:45:17.906 272 11497.79 74.11 56845.75 88888.00 2018-09-29 14:45:18.906 272 11497.67 74.11 56845.76 88888.00 2018-09-29 14:45:19.406 272 11497.72 74.11 56845.67 88888.00 2018-09-29 14:45:19.906 272 11497.67 74.15 56845.65 88888.00 2018-09-29 14:45:20.406 272 11497.71 74.23 56845.63 88888.00 2018-09-29 14:45:20.906 272 11497.75 74.33 56845.54 88888.00 2018-09-29 14:45:21.406 272 11497.70 74.37 56845.43 88888.00 2018-09-29 14:45:21.906 272 11497.71 74.40 56845.33 88888.00 2018-09-29 14:45:22.406 272 11497.77 74.40 56845.26 88888.00 2018-09-29 14:45:22.906 272 11497.77 74.40 56845.14 88888.00 2018-09-29 14:45:23.406 272 11497.84 74.41 56845.01 88888.00 2018-09-29 14:45:23.906 272 11497.97 74.41 56844.86 88888.00 2018-09-29 14:45:24.406 272 11497.91 74.41 56844.75 88888.00 2018-09-29 14:45:24.906 272 11497.98 74.48 56844.64 88888.00 2018-09-29 14:45:25.406 272 11498.13 74.53 56844.54 88888.00 2018-09-29 14:45:25.906 272 11498.14 74.50 56844.44 88888.00 2018-09-29 14:45:26.406 272 11498.23 74.53 56844.37 88888.00 2018-09-29 14:45:26.906 272 11498.32 74.56 56844.28 88888.00 2018-09-29 14:45:27.406 272 11498.37 74.61 56844.20 88888.00 2018-09-29 14:45:27.906 272 11498.51 74.63 56844.19 88888.00 2018-09-29 14:45:28.406 272 11498.60 74.60 56844.15 88888.00 2018-09-29 14:45:28.906 272 11498.60 74.62 56844.08 88888.00 2018-09-29 14:45:29.406 272 11498.74 74.62 56844.12 88888.00 2018-09-29 14:45:29.906 272 11498.83 74.61 56844.18 88888.00 2018-09-29 14:45:30.406 272 11498.87 74.67 56844.11 88888.00 2018-09-29 14:45:30.906 272 11498.99 74.62 56844.09 88888.00 2018-09-29 14:45:31.406 272 11499.06 74.60 56844.02 88888.00 2018-09-29 14:45:31.906 272 11499.10 74.58 56844.01 88888.00 2018-09-29 14:45:32.406 272 11499.20 74.58 56844.02 88888.00 2018-09-29 14:45:32.906 272 11499.21 74.56 56844.01 88888.00 2018-09-29 14:45:33.406 272 11499.20 74.47 56844.08 88888.00 2018-09-29 14:45:33.906 272 11499.24 74.57 56844.14 88888.00 2018-09-29 14:45:34.406 272 11499.28 74.56 56844.18 88888.00 2018-09-29 14:45:34.906 272 11499.29 74.55 56844.19 88888.00 2018-09-29 14:45:35.406 272 11499.30 74.49 56844.24 88888.00 2018-09-29 14:45:35.906 272 11499.25 74.43 56844.28 88888.00 2018-09-29 14:45:36.406 272 11499.18 74.41 56844.37 88888.00 2018-09-29 14:45:36.906 272 11499.25 74.42 56844.45 88888.00 2018-09-29 14:45:37.406 272 11499.20 74.41 56844.54 88888.00 2018-09-29 14:45:37.906 272 11499.10 74.40 56844.59 88888.00 2018-09-29 14:45:38.406 272 11499.17 74.36 56844.64 88888.00 2018-09-29 14:45:38.906 272 11499.07 74.37 56844.71 88888.00 2018-09-29 14:45:39.406 272 11498.90 74.35 56844.83 88888.00 2018-09-29 14:45:39.906 272 11498.92 74.30 56844.98 88888.00 2018-09-29 14:45:40.406 272 11498.87 74.31 56845.02 88888.00 2018-09-29 14:45:40.906 272 11498.80 74.30 56844.98 88888.00 2018-09-29 14:45:41.406 272 11498.86 74.30 56844.99 88888.00 2018-09-29 14:45:41.906 272 11498.69 74.27 56844.99 88888.00 2018-09-29 14:45:42.406 272 11498.56 74.26 56844.96 88888.00 2018-09-29 14:45:42.906 272 11498.59 74.29 56844.94 88888.00 2018-09-29 14:45:43.406 272 11498.54 74.23 56844.91 88888.00 2018-09-29 14:45:43.906 272 11498.46 74.19 56844.94 88888.00 2018-09-29 14:45:44.406 272 11498.45 74.17 56844.85 88888.00 2018-09-29 14:45:44.906 272 11498.41 74.19 56844.78 88888.00 2018-09-29 14:45:45.406 272 11498.35 74.21 56844.64 88888.00 2018-09-29 14:45:45.906 272 11498.39 74.19 56844.56 88888.00 2018-09-29 14:45:46.406 272 11498.34 74.11 56844.40 88888.00 2018-09-29 14:45:46.906 272 11498.35 74.14 56844.21 88888.00 2018-09-29 14:45:47.406 272 11498.37 74.13 56844.06 88888.00 2018-09-29 14:45:47.906 272 11498.31 74.04 56843.88 88888.00 2018-09-29 14:45:48.406 272 11498.28 74.02 56843.73 88888.00 2018-09-29 14:45:48.906 272 11498.40 74.00 56843.56 88888.00 2018-09-29 14:45:49.406 272 11498.35 73.94 56843.38 88888.00 2018-09-29 14:45:50.406 272 11498.37 73.83 56843.15 88888.00 2018-09-29 14:45:50.906 272 11498.42 73.81 56843.06 88888.00 2018-09-29 14:45:51.406 272 11498.47 73.79 56842.95 88888.00 2018-09-29 14:45:51.906 272 11498.48 73.75 56842.85 88888.00 2018-09-29 14:45:52.406 272 11498.45 73.73 56842.83 88888.00 2018-09-29 14:45:52.906 272 11498.48 73.70 56842.85 88888.00 2018-09-29 14:45:53.406 272 11498.53 73.69 56842.72 88888.00 2018-09-29 14:45:53.906 272 11498.53 73.65 56842.70 88888.00 2018-09-29 14:45:54.406 272 11498.53 73.63 56842.71 88888.00 2018-09-29 14:45:54.906 272 11498.60 73.63 56842.70 88888.00 2018-09-29 14:45:55.407 272 11498.58 73.61 56842.67 88888.00 2018-09-29 14:45:55.907 272 11498.58 73.61 56842.73 88888.00 2018-09-29 14:45:56.407 272 11498.70 73.62 56842.82 88888.00 2018-09-29 14:45:56.907 272 11498.66 73.58 56842.90 88888.00 2018-09-29 14:45:57.407 272 11498.74 73.62 56842.99 88888.00 2018-09-29 14:45:57.907 272 11498.77 73.65 56843.11 88888.00 2018-09-29 14:45:58.407 272 11498.70 73.68 56843.17 88888.00 2018-09-29 14:45:58.907 272 11498.74 73.73 56843.30 88888.00 2018-09-29 14:45:59.407 272 11498.72 73.69 56843.37 88888.00 2018-09-29 14:45:59.907 272 11498.68 73.70 56843.49 88888.00 2018-09-29 14:46:00.407 272 11498.69 73.77 56843.61 88888.00 2018-09-29 14:46:00.907 272 11498.72 73.76 56843.70 88888.00 2018-09-29 14:46:01.407 272 11498.65 73.77 56843.83 88888.00 2018-09-29 14:46:01.907 272 11498.67 73.79 56843.99 88888.00 2018-09-29 14:46:02.407 272 11498.66 73.82 56844.09 88888.00 2018-09-29 14:46:02.907 272 11498.60 73.88 56844.19 88888.00 2018-09-29 14:46:03.407 272 11498.62 73.89 56844.24 88888.00 2018-09-29 14:46:03.907 272 11498.59 73.88 56844.27 88888.00 2018-09-29 14:46:04.407 272 11498.53 73.92 56844.37 88888.00 2018-09-29 14:46:04.907 272 11498.52 73.97 56844.39 88888.00 2018-09-29 14:46:05.407 272 11498.58 74.00 56844.38 88888.00 2018-09-29 14:46:05.907 272 11498.49 74.00 56844.40 88888.00 2018-09-29 14:46:06.407 272 11498.53 74.02 56844.38 88888.00 2018-09-29 14:46:06.907 272 11498.48 74.00 56844.33 88888.00 2018-09-29 14:46:07.407 272 11498.41 73.97 56844.20 88888.00 2018-09-29 14:46:07.907 272 11498.44 74.03 56844.13 88888.00 2018-09-29 14:46:08.407 272 11498.41 74.03 56844.02 88888.00 2018-09-29 14:46:08.907 272 11498.32 73.99 56843.87 88888.00 2018-09-29 14:46:09.407 272 11498.37 73.97 56843.81 88888.00 2018-09-29 14:46:09.907 272 11498.33 73.95 56843.70 88888.00 2018-09-29 14:46:10.407 272 11498.37 73.96 56843.57 88888.00 2018-09-29 14:46:10.907 272 11498.42 74.00 56843.43 88888.00 2018-09-29 14:46:11.407 272 11498.38 73.97 56843.29 88888.00 2018-09-29 14:46:11.907 272 11498.38 73.96 56843.22 88888.00 2018-09-29 14:46:12.407 272 11498.47 73.89 56843.09 88888.00 2018-09-29 14:46:12.907 272 11498.47 73.82 56842.97 88888.00 2018-09-29 14:46:13.407 272 11498.46 73.85 56842.84 88888.00 2018-09-29 14:46:13.907 272 11498.52 73.80 56842.74 88888.00 2018-09-29 14:46:14.407 272 11498.52 73.73 56842.66 88888.00 2018-09-29 14:46:14.907 272 11498.51 73.68 56842.65 88888.00 2018-09-29 14:46:15.407 272 11498.56 73.67 56842.63 88888.00 2018-09-29 14:46:15.907 272 11498.55 73.62 56842.58 88888.00 2018-09-29 14:46:16.407 272 11498.58 73.59 56842.59 88888.00 2018-09-29 14:46:16.907 272 11498.68 73.53 56842.64 88888.00 2018-09-29 14:46:17.407 272 11498.67 73.47 56842.60 88888.00 2018-09-29 14:46:17.907 272 11498.62 73.45 56842.65 88888.00 2018-09-29 14:46:18.407 272 11498.67 73.36 56842.72 88888.00 2018-09-29 14:46:18.907 272 11498.66 73.32 56842.76 88888.00 2018-09-29 14:46:19.407 272 11498.60 73.33 56842.84 88888.00 2018-09-29 14:46:19.907 272 11498.67 73.25 56842.92 88888.00 2018-09-29 14:46:20.407 272 11498.58 73.24 56842.98 88888.00 2018-09-29 14:46:20.907 272 11498.55 73.24 56843.11 88888.00 2018-09-29 14:46:21.407 272 11498.58 73.19 56843.19 88888.00 2018-09-29 14:46:21.907 272 11498.41 73.13 56843.25 88888.00 2018-09-29 14:46:22.407 272 11498.40 73.07 56843.36 88888.00 2018-09-29 14:46:22.907 272 11498.39 73.06 56843.48 88888.00 2018-09-29 14:46:23.407 272 11498.31 72.97 56843.56 88888.00 2018-09-29 14:46:23.907 272 11498.28 72.98 56843.55 88888.00 2018-09-29 14:46:24.407 272 11498.26 72.95 56843.59 88888.00 2018-09-29 14:46:24.907 272 11498.21 72.93 56843.54 88888.00 2018-09-29 14:46:25.407 272 11498.18 72.94 56843.57 88888.00 2018-09-29 14:46:25.907 272 11498.20 72.93 56843.66 88888.00 2018-09-29 14:46:26.407 272 11498.13 72.91 56843.63 88888.00 2018-09-29 14:46:26.907 272 11498.05 72.93 56843.69 88888.00 2018-09-29 14:46:27.407 272 11498.10 72.93 56843.69 88888.00 2018-09-29 14:46:27.907 272 11498.04 72.92 56843.74 88888.00 2018-09-29 14:46:28.407 272 11498.04 72.97 56843.73 88888.00 2018-09-29 14:46:28.907 272 11498.06 72.98 56843.68 88888.00 2018-09-29 14:46:29.407 272 11498.04 72.97 56843.72 88888.00 2018-09-29 14:46:29.907 272 11498.07 73.06 56843.63 88888.00 2018-09-29 14:46:30.407 272 11498.11 73.07 56843.55 88888.00 2018-09-29 14:46:30.907 272 11498.10 73.09 56843.47 88888.00 2018-09-29 14:46:31.907 272 11498.26 73.18 56843.24 88888.00 2018-09-29 14:46:32.407 272 11498.28 73.24 56843.19 88888.00 2018-09-29 14:46:32.907 272 11498.40 73.25 56843.06 88888.00 2018-09-29 14:46:33.407 272 11498.49 73.24 56842.90 88888.00 2018-09-29 14:46:33.907 272 11498.53 73.25 56842.82 88888.00 2018-09-29 14:46:34.407 272 11498.60 73.33 56842.83 88888.00 2018-09-29 14:46:34.907 272 11498.72 73.36 56842.78 88888.00 2018-09-29 14:46:35.407 272 11498.75 73.40 56842.72 88888.00 2018-09-29 14:46:35.907 272 11498.87 73.47 56842.70 88888.00 2018-09-29 14:46:36.407 272 11498.95 73.43 56842.68 88888.00 2018-09-29 14:46:36.907 272 11498.99 73.45 56842.64 88888.00 2018-09-29 14:46:37.407 272 11499.11 73.51 56842.64 88888.00 2018-09-29 14:46:37.907 272 11499.24 73.51 56842.68 88888.00 2018-09-29 14:46:38.407 272 11499.24 73.48 56842.71 88888.00 2018-09-29 14:46:38.907 272 11499.37 73.53 56842.77 88888.00 2018-09-29 14:46:39.407 272 11499.45 73.54 56842.87 88888.00 2018-09-29 14:46:39.907 272 11499.43 73.53 56842.95 88888.00 2018-09-29 14:46:40.407 272 11499.49 73.56 56843.03 88888.00 2018-09-29 14:46:40.907 272 11499.51 73.58 56843.23 88888.00 2018-09-29 14:46:41.407 272 11499.48 73.53 56843.31 88888.00 2018-09-29 14:46:41.907 272 11499.50 73.51 56843.42 88888.00 2018-09-29 14:46:42.407 272 11499.49 73.49 56843.57 88888.00 2018-09-29 14:46:42.907 272 11499.43 73.49 56843.85 88888.00 2018-09-29 14:46:43.407 272 11499.51 73.46 56844.07 88888.00 2018-09-29 14:46:43.907 272 11499.42 73.51 56844.21 88888.00 2018-09-29 14:46:44.407 272 11499.31 73.55 56844.47 88888.00 2018-09-29 14:46:44.907 272 11499.32 73.58 56844.60 88888.00 2018-09-29 14:46:45.407 272 11499.30 73.58 56844.78 88888.00 2018-09-29 14:46:45.907 272 11499.28 73.60 56844.98 88888.00 2018-09-29 14:46:46.407 272 11499.27 73.67 56845.16 88888.00 2018-09-29 14:46:46.907 272 11499.15 73.68 56845.36 88888.00 2018-09-29 14:46:47.407 272 11499.06 73.67 56845.54 88888.00 2018-09-29 14:46:47.907 272 11499.07 73.73 56845.63 88888.00 2018-09-29 14:46:48.407 272 11499.02 73.74 56845.73 88888.00 2018-09-29 14:46:48.907 272 11499.04 73.82 56845.82 88888.00 2018-09-29 14:46:49.407 272 11499.09 73.87 56845.86 88888.00 2018-09-29 14:46:49.907 272 11499.06 73.88 56845.88 88888.00 2018-09-29 14:46:50.407 272 11499.06 73.99 56845.84 88888.00 2018-09-29 14:46:50.907 272 11499.10 74.04 56845.78 88888.00 2018-09-29 14:46:51.407 272 11499.04 74.04 56845.72 88888.00 2018-09-29 14:46:51.907 272 11499.04 74.02 56845.66 88888.00 2018-09-29 14:46:52.407 272 11499.14 74.07 56845.52 88888.00 2018-09-29 14:46:52.907 272 11499.14 74.06 56845.44 88888.00 2018-09-29 14:46:53.407 272 11499.09 74.08 56845.33 88888.00 2018-09-29 14:46:53.907 272 11499.20 74.04 56845.09 88888.00 2018-09-29 14:46:54.407 272 11499.17 74.07 56844.86 88888.00 2018-09-29 14:46:54.907 272 11499.20 74.08 56844.69 88888.00 2018-09-29 14:46:55.407 272 11499.37 73.96 56844.52 88888.00 2018-09-29 14:46:55.907 272 11499.36 73.88 56844.26 88888.00 2018-09-29 14:46:56.407 272 11499.38 73.90 56844.02 88888.00 2018-09-29 14:46:56.907 272 11499.48 73.86 56843.86 88888.00 2018-09-29 14:46:57.407 272 11499.41 73.83 56843.69 88888.00 2018-09-29 14:46:57.907 272 11499.45 73.80 56843.50 88888.00 2018-09-29 14:46:58.407 272 11499.58 73.74 56843.28 88888.00 2018-09-29 14:46:58.907 272 11499.58 73.68 56843.10 88888.00 2018-09-29 14:46:59.407 272 11499.59 73.61 56842.96 88888.00 2018-09-29 14:46:59.907 272 11499.67 73.51 56842.85 88888.00 2018-09-29 14:47:00.407 272 11499.69 73.42 56842.76 88888.00 2018-09-29 14:47:00.907 272 11499.76 73.34 56842.64 88888.00 2018-09-29 14:47:01.407 272 11499.71 73.22 56842.55 88888.00 2018-09-29 14:47:01.907 272 11499.64 73.18 56842.51 88888.00 2018-09-29 14:47:02.407 272 11499.73 73.09 56842.48 88888.00 2018-09-29 14:47:03.407 272 11499.72 72.95 56842.45 88888.00 2018-09-29 14:47:03.907 272 11499.69 72.93 56842.46 88888.00 2018-09-29 14:47:04.407 272 11499.60 72.83 56842.48 88888.00 2018-09-29 14:47:04.907 272 11499.51 72.75 56842.53 88888.00 2018-09-29 14:47:05.407 272 11499.53 72.68 56842.63 88888.00 2018-09-29 14:47:05.907 272 11499.49 72.61 56842.74 88888.00 2018-09-29 14:47:06.407 272 11499.39 72.56 56842.84 88888.00 2018-09-29 14:47:06.907 272 11499.39 72.56 56842.93 88888.00 2018-09-29 14:47:07.407 272 11499.32 72.57 56843.08 88888.00 2018-09-29 14:47:07.907 272 11499.16 72.56 56843.31 88888.00 2018-09-29 14:47:08.407 272 11499.07 72.53 56843.48 88888.00 2018-09-29 14:47:08.907 272 11499.02 72.53 56843.62 88888.00 2018-09-29 14:47:09.407 272 11498.90 72.52 56843.77 88888.00 2018-09-29 14:47:09.907 272 11498.86 72.58 56843.95 88888.00 2018-09-29 14:47:10.407 272 11498.80 72.61 56844.17 88888.00 2018-09-29 14:47:10.907 272 11498.68 72.66 56844.33 88888.00 2018-09-29 14:47:11.407 272 11498.62 72.71 56844.49 88888.00 2018-09-29 14:47:11.907 272 11498.58 72.77 56844.64 88888.00 2018-09-29 14:47:12.407 272 11498.52 72.87 56844.83 88888.00 2018-09-29 14:47:13.407 272 11498.53 72.97 56844.99 88888.00 2018-09-29 14:47:13.907 272 11498.51 73.00 56845.11 88888.00 2018-09-29 14:47:14.407 272 11498.53 73.01 56845.11 88888.00 2018-09-29 14:47:14.907 272 11498.48 72.99 56845.02 88888.00 2018-09-29 14:47:15.407 272 11498.41 73.12 56845.07 88888.00 2018-09-29 14:47:15.907 272 11498.48 73.19 56845.11 88888.00 2018-09-29 14:47:16.407 272 11498.52 73.25 56845.07 88888.00 2018-09-29 14:47:16.907 272 11498.58 73.31 56844.92 88888.00 2018-09-29 14:47:17.407 272 11498.73 73.34 56844.79 88888.00 2018-09-29 14:47:17.907 272 11498.75 73.32 56844.66 88888.00 2018-09-29 14:47:18.407 272 11498.76 73.35 56844.50 88888.00 2018-09-29 14:47:18.907 272 11498.94 73.38 56844.36 88888.00 2018-09-29 14:47:19.407 272 11499.02 73.40 56844.17 88888.00 2018-09-29 14:47:19.907 272 11499.10 73.40 56843.91 88888.00 2018-09-29 14:47:20.407 272 11499.20 73.41 56843.64 88888.00 2018-09-29 14:47:20.907 272 11499.32 73.35 56843.37 88888.00 2018-09-29 14:47:21.407 272 11499.48 73.29 56843.12 88888.00 2018-09-29 14:47:21.907 272 11499.69 73.21 56842.93 88888.00 2018-09-29 14:47:22.407 272 11499.79 73.19 56842.71 88888.00 2018-09-29 14:47:22.907 272 11499.87 73.20 56842.48 88888.00 2018-09-29 14:47:23.407 272 11500.01 73.15 56842.34 88888.00 2018-09-29 14:47:23.907 272 11500.08 73.07 56842.16 88888.00 2018-09-29 14:47:24.407 272 11500.19 73.01 56842.01 88888.00 2018-09-29 14:47:24.907 272 11500.36 72.97 56841.88 88888.00 2018-09-29 14:47:25.407 272 11500.45 72.94 56841.87 88888.00 2018-09-29 14:47:25.907 272 11500.52 72.88 56841.86 88888.00 2018-09-29 14:47:26.407 272 11500.62 72.80 56841.81 88888.00 2018-09-29 14:47:26.907 272 11500.63 72.72 56841.80 88888.00 2018-09-29 14:47:27.407 272 11500.73 72.65 56841.75 88888.00 2018-09-29 14:47:27.907 272 11500.91 72.63 56841.76 88888.00 2018-09-29 14:47:28.407 272 11500.89 72.61 56841.84 88888.00 2018-09-29 14:47:28.907 272 11500.87 72.67 56841.99 88888.00 2018-09-29 14:47:29.407 272 11500.94 72.57 56842.01 88888.00 2018-09-29 14:47:29.907 272 11500.92 72.52 56842.13 88888.00 2018-09-29 14:47:30.407 272 11500.92 72.44 56842.29 88888.00 2018-09-29 14:47:30.907 272 11500.91 72.47 56842.55 88888.00 2018-09-29 14:47:31.407 272 11500.78 72.42 56842.74 88888.00 2018-09-29 14:47:31.907 272 11500.81 72.37 56842.95 88888.00 2018-09-29 14:47:32.407 272 11500.75 72.39 56843.19 88888.00 2018-09-29 14:47:32.907 272 11500.66 72.37 56843.41 88888.00 2018-09-29 14:47:33.407 272 11500.56 72.34 56843.64 88888.00 2018-09-29 14:47:33.907 272 11500.46 72.30 56843.86 88888.00 2018-09-29 14:47:34.407 272 11500.33 72.32 56844.09 88888.00 2018-09-29 14:47:34.907 272 11500.29 72.31 56844.30 88888.00 2018-09-29 14:47:35.407 272 11500.20 72.29 56844.53 88888.00 2018-09-29 14:47:35.907 272 11500.09 72.32 56844.70 88888.00 2018-09-29 14:47:36.407 272 11500.06 72.36 56844.83 88888.00 2018-09-29 14:47:36.907 272 11499.99 72.36 56845.01 88888.00 2018-09-29 14:47:37.407 272 11499.87 72.33 56845.14 88888.00 2018-09-29 14:47:37.907 272 11499.88 72.34 56845.30 88888.00 2018-09-29 14:47:38.408 272 11499.79 72.38 56845.44 88888.00 2018-09-29 14:47:38.908 272 11499.66 72.37 56845.53 88888.00 2018-09-29 14:47:39.408 272 11499.67 72.40 56845.58 88888.00 2018-09-29 14:47:39.908 272 11499.65 72.45 56845.60 88888.00 2018-09-29 14:47:40.408 272 11499.57 72.45 56845.66 88888.00 2018-09-29 14:47:40.908 272 11499.51 72.33 56845.66 88888.00 2018-09-29 14:47:41.408 272 11499.50 72.44 56845.61 88888.00 2018-09-29 14:47:41.908 272 11499.43 72.46 56845.55 88888.00 2018-09-29 14:47:42.908 272 11499.46 72.43 56845.42 88888.00 2018-09-29 14:47:43.408 272 11499.44 72.44 56845.27 88888.00 2018-09-29 14:47:43.908 272 11499.55 72.43 56845.11 88888.00 2018-09-29 14:47:44.908 272 11499.63 72.39 56844.78 88888.00 2018-09-29 14:47:45.408 272 11499.74 72.38 56844.65 88888.00 2018-09-29 14:47:45.908 272 11499.79 72.37 56844.47 88888.00 2018-09-29 14:47:46.408 272 11499.78 72.38 56844.28 88888.00 2018-09-29 14:47:46.908 272 11499.90 72.29 56844.18 88888.00 2018-09-29 14:47:47.408 272 11499.99 72.25 56844.02 88888.00 2018-09-29 14:47:47.908 272 11500.04 72.25 56843.91 88888.00 2018-09-29 14:47:48.408 272 11500.15 72.19 56843.77 88888.00 2018-09-29 14:47:48.908 272 11500.22 72.12 56843.64 88888.00 2018-09-29 14:47:49.408 272 11500.22 72.11 56843.50 88888.00 2018-09-29 14:47:49.908 272 11500.40 72.10 56843.44 88888.00 2018-09-29 14:47:50.408 272 11500.41 72.04 56843.38 88888.00 2018-09-29 14:47:50.908 272 11500.46 71.99 56843.38 88888.00 2018-09-29 14:47:51.408 272 11500.53 71.98 56843.38 88888.00 2018-09-29 14:47:51.908 272 11500.55 71.99 56843.35 88888.00 2018-09-29 14:47:52.408 272 11500.56 71.99 56843.32 88888.00 2018-09-29 14:47:52.908 272 11500.63 71.93 56843.40 88888.00 2018-09-29 14:47:53.408 272 11500.56 71.90 56843.47 88888.00 2018-09-29 14:47:53.908 272 11500.63 72.00 56843.55 88888.00 2018-09-29 14:47:54.408 272 11500.74 72.00 56843.72 88888.00 2018-09-29 14:47:54.908 272 11500.67 71.98 56843.85 88888.00 2018-09-29 14:47:55.408 272 11500.68 72.06 56843.98 88888.00 2018-09-29 14:47:55.908 272 11500.73 72.04 56844.09 88888.00 2018-09-29 14:47:56.408 272 11500.60 71.99 56844.25 88888.00 2018-09-29 14:47:56.908 272 11500.55 72.11 56844.43 88888.00 2018-09-29 14:47:57.408 272 11500.59 72.17 56844.56 88888.00 2018-09-29 14:47:57.908 272 11500.55 72.26 56844.75 88888.00 2018-09-29 14:47:58.408 272 11500.55 72.34 56844.85 88888.00 2018-09-29 14:47:58.908 272 11500.55 72.34 56845.08 88888.00 2018-09-29 14:47:59.408 272 11500.46 72.30 56845.29 88888.00 2018-09-29 14:47:59.908 272 11500.47 72.33 56845.37 88888.00 2018-09-29 14:48:00.408 272 11500.53 72.36 56845.59 88888.00 2018-09-29 14:48:00.908 272 11500.52 72.43 56845.76 88888.00 2018-09-29 14:48:01.408 272 11500.50 72.51 56845.93 88888.00 2018-09-29 14:48:01.908 272 11500.50 72.54 56846.06 88888.00 2018-09-29 14:48:02.408 272 11500.45 72.57 56846.19 88888.00 2018-09-29 14:48:02.908 272 11500.43 72.66 56846.35 88888.00 2018-09-29 14:48:03.408 272 11500.48 72.73 56846.50 88888.00 2018-09-29 14:48:03.908 272 11500.42 72.78 56846.65 88888.00 2018-09-29 14:48:04.408 272 11500.41 72.84 56846.80 88888.00 2018-09-29 14:48:04.908 272 11500.45 72.91 56846.90 88888.00 2018-09-29 14:48:05.408 272 11500.41 72.92 56847.06 88888.00 2018-09-29 14:48:05.908 272 11500.49 72.97 56847.15 88888.00 2018-09-29 14:48:06.408 272 11500.50 72.98 56847.19 88888.00 2018-09-29 14:48:06.908 272 11500.47 72.99 56847.32 88888.00 2018-09-29 14:48:07.408 272 11500.50 73.07 56847.47 88888.00 2018-09-29 14:48:07.908 272 11500.49 73.06 56847.49 88888.00 2018-09-29 14:48:08.408 272 11500.49 73.06 56847.54 88888.00 2018-09-29 14:48:08.908 272 11500.59 73.12 56847.67 88888.00 2018-09-29 14:48:09.408 272 11500.66 73.12 56847.77 88888.00 2018-09-29 14:48:09.908 272 11500.64 73.11 56847.83 88888.00 2018-09-29 14:48:10.408 272 11500.67 73.19 56847.89 88888.00 2018-09-29 14:48:10.908 272 11500.74 73.24 56847.94 88888.00 2018-09-29 14:48:11.408 272 11500.76 73.19 56848.04 88888.00 2018-09-29 14:48:11.908 272 11500.84 73.19 56848.05 88888.00 2018-09-29 14:48:12.408 272 11500.90 73.22 56848.05 88888.00 2018-09-29 14:48:12.908 272 11500.97 73.22 56848.02 88888.00 2018-09-29 14:48:13.408 272 11501.01 73.24 56848.02 88888.00 2018-09-29 14:48:13.908 272 11501.05 73.24 56847.98 88888.00 2018-09-29 14:48:14.408 272 11501.11 73.21 56847.94 88888.00 2018-09-29 14:48:14.908 272 11501.24 73.24 56847.81 88888.00 2018-09-29 14:48:15.408 272 11501.27 73.20 56847.78 88888.00 2018-09-29 14:48:15.908 272 11501.29 73.20 56847.75 88888.00 2018-09-29 14:48:16.408 272 11501.40 73.22 56847.72 88888.00 2018-09-29 14:48:16.908 272 11501.40 73.26 56847.72 88888.00 2018-09-29 14:48:17.408 272 11501.38 73.25 56847.70 88888.00 2018-09-29 14:48:17.908 272 11501.48 73.24 56847.67 88888.00 2018-09-29 14:48:18.408 272 11501.50 73.22 56847.72 88888.00 2018-09-29 14:48:18.908 272 11501.51 73.21 56847.70 88888.00 2018-09-29 14:48:19.408 272 11501.57 73.18 56847.62 88888.00 2018-09-29 14:48:19.908 272 11501.48 73.12 56847.61 88888.00 2018-09-29 14:48:20.408 272 11501.48 73.17 56847.61 88888.00 2018-09-29 14:48:20.908 272 11501.61 73.24 56847.60 88888.00 2018-09-29 14:48:21.408 272 11501.61 73.19 56847.59 88888.00 2018-09-29 14:48:21.908 272 11501.58 73.20 56847.61 88888.00 2018-09-29 14:48:22.408 272 11501.67 73.20 56847.64 88888.00 2018-09-29 14:48:22.908 272 11501.64 73.18 56847.67 88888.00 2018-09-29 14:48:23.408 272 11501.63 73.14 56847.75 88888.00 2018-09-29 14:48:23.908 272 11501.74 73.20 56847.89 88888.00 2018-09-29 14:48:24.408 272 11501.72 73.18 56848.02 88888.00 2018-09-29 14:48:24.908 272 11501.72 73.18 56848.12 88888.00 2018-09-29 14:48:25.408 272 11501.74 73.21 56848.15 88888.00 2018-09-29 14:48:25.908 272 11501.67 73.20 56848.22 88888.00 2018-09-29 14:48:26.408 272 11501.60 73.27 56848.35 88888.00 2018-09-29 14:48:26.908 272 11501.61 73.27 56848.54 88888.00 2018-09-29 14:48:27.408 272 11501.56 73.29 56848.67 88888.00 2018-09-29 14:48:27.908 272 11501.48 73.32 56848.82 88888.00 2018-09-29 14:48:28.408 272 11501.46 73.32 56848.95 88888.00 2018-09-29 14:48:28.908 272 11501.33 73.39 56849.11 88888.00 2018-09-29 14:48:29.408 272 11501.26 73.45 56849.29 88888.00 2018-09-29 14:48:29.908 272 11501.24 73.47 56849.46 88888.00 2018-09-29 14:48:30.408 272 11501.09 73.47 56849.60 88888.00 2018-09-29 14:48:30.908 272 11501.05 73.46 56849.76 88888.00 2018-09-29 14:48:31.408 272 11501.08 73.40 56849.90 88888.00 2018-09-29 14:48:31.908 272 11500.97 73.45 56849.97 88888.00 2018-09-29 14:48:32.408 272 11500.91 73.49 56850.11 88888.00 2018-09-29 14:48:32.908 272 11500.92 73.49 56850.21 88888.00 2018-09-29 14:48:33.408 272 11500.77 73.46 56850.33 88888.00 2018-09-29 14:48:33.908 272 11500.70 73.47 56850.40 88888.00 2018-09-29 14:48:34.408 272 11500.71 73.43 56850.47 88888.00 2018-09-29 14:48:34.908 272 11500.61 73.38 56850.53 88888.00 2018-09-29 14:48:35.408 272 11500.48 73.40 56850.61 88888.00 2018-09-29 14:48:35.908 272 11500.47 73.39 56850.65 88888.00 2018-09-29 14:48:36.408 272 11500.38 73.39 56850.57 88888.00 2018-09-29 14:48:36.908 272 11500.32 73.40 56850.56 88888.00 2018-09-29 14:48:37.408 272 11500.31 73.31 56850.49 88888.00 2018-09-29 14:48:37.908 272 11500.28 73.32 56850.41 88888.00 2018-09-29 14:48:38.408 272 11500.27 73.31 56850.37 88888.00 2018-09-29 14:48:38.908 272 11500.29 73.28 56850.31 88888.00 2018-09-29 14:48:39.408 272 11500.26 73.27 56850.24 88888.00 2018-09-29 14:48:39.908 272 11500.35 73.32 56850.14 88888.00 2018-09-29 14:48:40.408 272 11500.47 73.27 56849.98 88888.00 2018-09-29 14:48:40.908 272 11500.46 73.19 56849.85 88888.00 2018-09-29 14:48:41.408 272 11500.45 73.25 56849.73 88888.00 2018-09-29 14:48:41.908 272 11500.52 73.26 56849.60 88888.00 2018-09-29 14:48:42.408 272 11500.55 73.20 56849.48 88888.00 2018-09-29 14:48:42.908 272 11500.63 73.17 56849.41 88888.00 2018-09-29 14:48:43.408 272 11500.75 73.13 56849.27 88888.00 2018-09-29 14:48:43.908 272 11500.74 73.06 56849.14 88888.00 2018-09-29 14:48:44.408 272 11500.82 73.05 56849.05 88888.00 2018-09-29 14:48:44.908 272 11500.88 73.07 56848.96 88888.00 2018-09-29 14:48:45.408 272 11500.78 73.07 56848.89 88888.00 2018-09-29 14:48:45.908 272 11500.87 73.07 56848.81 88888.00 2018-09-29 14:48:46.408 272 11500.90 73.07 56848.63 88888.00 2018-09-29 14:48:46.908 272 11500.88 73.04 56848.51 88888.00 2018-09-29 14:48:47.408 272 11500.94 73.08 56848.44 88888.00 2018-09-29 14:48:47.908 272 11500.95 73.11 56848.39 88888.00 2018-09-29 14:48:48.408 272 11500.92 73.04 56848.29 88888.00 2018-09-29 14:48:48.908 272 11500.97 73.02 56848.23 88888.00 2018-09-29 14:48:49.408 272 11500.99 73.05 56848.13 88888.00 2018-09-29 14:48:49.908 272 11500.92 73.01 56848.05 88888.00 2018-09-29 14:48:50.408 272 11500.96 73.00 56847.99 88888.00 2018-09-29 14:48:50.908 272 11501.02 73.01 56847.86 88888.00 2018-09-29 14:48:51.408 272 11501.03 72.99 56847.78 88888.00 2018-09-29 14:48:51.908 272 11501.06 73.01 56847.59 88888.00 2018-09-29 14:48:52.408 272 11501.17 72.94 56847.51 88888.00 2018-09-29 14:48:52.908 272 11501.12 72.92 56847.47 88888.00 2018-09-29 14:48:53.408 272 11501.16 72.93 56847.40 88888.00 2018-09-29 14:48:53.908 272 11501.20 72.90 56847.34 88888.00 2018-09-29 14:48:54.408 272 11501.19 72.93 56847.25 88888.00 2018-09-29 14:48:54.908 272 11501.29 72.99 56847.20 88888.00 2018-09-29 14:48:55.408 272 11501.30 73.05 56847.22 88888.00 2018-09-29 14:48:55.908 272 11501.30 73.13 56847.25 88888.00 2018-09-29 14:48:56.408 272 11501.38 73.13 56847.26 88888.00 2018-09-29 14:48:56.908 272 11501.43 73.11 56847.29 88888.00 2018-09-29 14:48:57.908 272 11501.46 73.27 56847.47 88888.00 2018-09-29 14:48:58.408 272 11501.50 73.28 56847.46 88888.00 2018-09-29 14:48:58.908 272 11501.51 73.38 56847.57 88888.00 2018-09-29 14:48:59.408 272 11501.56 73.40 56847.71 88888.00 2018-09-29 14:48:59.908 272 11501.57 73.47 56847.86 88888.00 2018-09-29 14:49:00.408 272 11501.52 73.53 56848.00 88888.00 2018-09-29 14:49:00.908 272 11501.65 73.54 56848.13 88888.00 2018-09-29 14:49:01.408 272 11501.66 73.54 56848.29 88888.00 2018-09-29 14:49:01.908 272 11501.67 73.63 56848.44 88888.00 2018-09-29 14:49:02.408 272 11501.73 73.60 56848.62 88888.00 2018-09-29 14:49:02.908 272 11501.70 73.61 56848.81 88888.00 2018-09-29 14:49:03.408 272 11501.67 73.67 56849.02 88888.00 2018-09-29 14:49:03.908 272 11501.77 73.72 56849.14 88888.00 2018-09-29 14:49:04.408 272 11501.77 73.74 56849.35 88888.00 2018-09-29 14:49:04.908 272 11501.82 73.83 56849.54 88888.00 2018-09-29 14:49:05.408 272 11501.86 73.90 56849.63 88888.00 2018-09-29 14:49:05.908 272 11501.84 73.86 56849.66 88888.00 2018-09-29 14:49:06.408 272 11501.87 73.86 56849.82 88888.00 2018-09-29 14:49:06.908 272 11501.91 73.85 56849.89 88888.00 2018-09-29 14:49:07.408 272 11501.82 73.79 56849.91 88888.00 2018-09-29 14:49:07.908 272 11501.79 73.83 56849.99 88888.00 2018-09-29 14:49:08.408 272 11501.85 73.86 56850.06 88888.00 2018-09-29 14:49:08.908 272 11501.80 73.93 56850.06 88888.00 2018-09-29 14:49:09.408 272 11501.77 73.87 56850.10 88888.00 2018-09-29 14:49:09.908 272 11501.77 73.86 56850.10 88888.00 2018-09-29 14:49:10.408 272 11501.71 73.86 56850.05 88888.00 2018-09-29 14:49:10.908 272 11501.67 73.82 56850.10 88888.00 2018-09-29 14:49:11.408 272 11501.71 73.85 56850.08 88888.00 2018-09-29 14:49:11.908 272 11501.61 73.86 56850.06 88888.00 2018-09-29 14:49:12.408 272 11501.52 73.77 56850.10 88888.00 2018-09-29 14:49:12.908 272 11501.52 73.77 56850.04 88888.00 2018-09-29 14:49:13.408 272 11501.46 73.76 56849.98 88888.00 2018-09-29 14:49:13.908 272 11501.43 73.76 56849.99 88888.00 2018-09-29 14:49:14.408 272 11501.44 73.74 56849.88 88888.00 2018-09-29 14:49:14.908 272 11501.45 73.69 56849.80 88888.00 2018-09-29 14:49:15.408 272 11501.46 73.68 56849.82 88888.00 2018-09-29 14:49:15.908 272 11501.46 73.68 56849.70 88888.00 2018-09-29 14:49:16.408 272 11501.40 73.62 56849.58 88888.00 2018-09-29 14:49:16.908 272 11501.45 73.66 56849.57 88888.00 2018-09-29 14:49:17.408 272 11501.44 73.60 56849.56 88888.00 2018-09-29 14:49:17.908 272 11501.39 73.60 56849.51 88888.00 2018-09-29 14:49:18.408 272 11501.37 73.66 56849.48 88888.00 2018-09-29 14:49:18.908 272 11501.38 73.65 56849.53 88888.00 2018-09-29 14:49:19.408 272 11501.33 73.59 56849.54 88888.00 2018-09-29 14:49:19.908 272 11501.36 73.62 56849.57 88888.00 2018-09-29 14:49:20.408 272 11501.36 73.59 56849.63 88888.00 2018-09-29 14:49:20.908 272 11501.36 73.67 56849.65 88888.00 2018-09-29 14:49:21.408 272 11501.44 73.69 56849.77 88888.00 2018-09-29 14:49:21.908 272 11501.50 73.59 56849.82 88888.00 2018-09-29 14:49:22.408 272 11501.48 73.66 56849.82 88888.00 2018-09-29 14:49:22.908 272 11501.48 73.65 56849.82 88888.00 2018-09-29 14:49:23.408 272 11501.40 73.60 56849.88 88888.00 2018-09-29 14:49:23.908 272 11501.34 73.65 56849.97 88888.00 2018-09-29 14:49:24.408 272 11501.38 73.66 56850.03 88888.00 2018-09-29 14:49:24.908 272 11501.39 73.63 56850.08 88888.00 2018-09-29 14:49:25.408 272 11501.40 73.66 56850.10 88888.00 2018-09-29 14:49:25.908 272 11501.39 73.75 56850.22 88888.00 2018-09-29 14:49:26.408 272 11501.41 73.76 56850.33 88888.00 2018-09-29 14:49:26.908 272 11501.31 73.76 56850.43 88888.00 2018-09-29 14:49:27.408 272 11501.41 73.74 56850.53 88888.00 2018-09-29 14:49:27.908 272 11501.40 73.76 56850.56 88888.00 2018-09-29 14:49:28.408 272 11501.33 73.81 56850.63 88888.00 2018-09-29 14:49:29.408 272 11501.33 73.87 56850.82 88888.00 2018-09-29 14:49:29.908 272 11501.31 73.90 56850.85 88888.00 2018-09-29 14:49:30.408 272 11501.31 73.93 56850.88 88888.00 2018-09-29 14:49:30.908 272 11501.24 73.89 56850.91 88888.00 2018-09-29 14:49:31.408 272 11501.26 73.88 56850.96 88888.00 2018-09-29 14:49:31.908 272 11501.26 73.94 56851.00 88888.00 2018-09-29 14:49:32.408 272 11501.19 73.96 56850.99 88888.00 2018-09-29 14:49:32.908 272 11501.18 74.02 56851.00 88888.00 2018-09-29 14:49:33.408 272 11501.29 74.04 56850.96 88888.00 2018-09-29 14:49:33.908 272 11501.23 74.11 56851.04 88888.00 2018-09-29 14:49:34.408 272 11501.17 74.08 56851.02 88888.00 2018-09-29 14:49:34.908 272 11501.17 74.09 56850.99 88888.00 2018-09-29 14:49:35.408 272 11501.09 74.16 56850.98 88888.00 2018-09-29 14:49:35.908 272 11501.04 74.19 56850.94 88888.00 2018-09-29 14:49:36.408 272 11501.08 74.19 56850.95 88888.00 2018-09-29 14:49:36.908 272 11501.01 74.15 56850.99 88888.00 2018-09-29 14:49:37.408 272 11500.99 74.24 56850.99 88888.00 2018-09-29 14:49:37.908 272 11500.97 74.29 56850.99 88888.00 2018-09-29 14:49:38.408 272 11500.91 74.33 56851.00 88888.00 2018-09-29 14:49:38.908 272 11500.85 74.47 56851.07 88888.00 2018-09-29 14:49:39.409 272 11500.85 74.44 56851.10 88888.00 2018-09-29 14:49:39.909 272 11500.76 74.43 56851.12 88888.00 2018-09-29 14:49:40.409 272 11500.69 74.48 56851.14 88888.00 2018-09-29 14:49:40.909 272 11500.68 74.54 56851.20 88888.00 2018-09-29 14:49:41.409 272 11500.62 74.49 56851.28 88888.00 2018-09-29 14:49:41.909 272 11500.54 74.53 56851.36 88888.00 2018-09-29 14:49:42.409 272 11500.55 74.55 56851.46 88888.00 2018-09-29 14:49:42.909 272 11500.41 74.48 56851.55 88888.00 2018-09-29 14:49:43.409 272 11500.35 74.33 56851.60 88888.00 2018-09-29 14:49:43.909 272 11500.32 74.57 56851.60 88888.00 2018-09-29 14:49:44.409 272 11500.21 74.65 56851.68 88888.00 2018-09-29 14:49:44.909 272 11500.15 74.62 56851.76 88888.00 2018-09-29 14:49:45.409 272 11500.11 74.58 56851.81 88888.00 2018-09-29 14:49:45.909 272 11500.07 74.56 56851.84 88888.00 2018-09-29 14:49:46.409 272 11499.98 74.62 56851.91 88888.00 2018-09-29 14:49:46.909 272 11499.98 74.67 56851.95 88888.00 2018-09-29 14:49:47.409 272 11499.90 74.68 56851.90 88888.00 2018-09-29 14:49:47.909 272 11499.80 74.72 56851.89 88888.00 2018-09-29 14:49:48.409 272 11499.79 74.71 56851.81 88888.00 2018-09-29 14:49:48.909 272 11499.67 74.45 56851.76 88888.00 2018-09-29 14:49:49.409 272 11499.60 74.53 56851.73 88888.00 2018-09-29 14:49:49.909 272 11499.56 74.63 56851.62 88888.00 2018-09-29 14:49:50.409 272 11499.46 74.55 56851.56 88888.00 2018-09-29 14:49:50.909 272 11499.46 74.56 56851.42 88888.00 2018-09-29 14:49:51.409 272 11499.45 74.54 56851.28 88888.00 2018-09-29 14:49:51.909 272 11499.37 74.57 56851.08 88888.00 2018-09-29 14:49:52.409 272 11499.43 74.60 56850.89 88888.00 2018-09-29 14:49:52.909 272 11499.50 74.61 56850.70 88888.00 2018-09-29 14:49:53.409 272 11499.49 74.61 56850.55 88888.00 2018-09-29 14:49:53.909 272 11499.63 74.62 56850.27 88888.00 2018-09-29 14:49:54.409 272 11499.67 74.65 56850.04 88888.00 2018-09-29 14:49:54.909 272 11499.73 74.69 56849.85 88888.00 2018-09-29 14:49:55.409 272 11499.85 74.74 56849.60 88888.00 2018-09-29 14:49:55.909 272 11499.90 74.74 56849.41 88888.00 2018-09-29 14:49:56.409 272 11500.02 74.70 56849.16 88888.00 2018-09-29 14:49:56.909 272 11500.26 74.71 56848.99 88888.00 2018-09-29 14:49:57.409 272 11500.38 74.72 56848.82 88888.00 2018-09-29 14:49:57.909 272 11500.55 74.71 56848.63 88888.00 2018-09-29 14:49:58.409 272 11500.69 74.76 56848.47 88888.00 2018-09-29 14:49:58.909 272 11500.85 74.77 56848.35 88888.00 2018-09-29 14:49:59.409 272 11500.98 74.77 56848.23 88888.00 2018-09-29 14:49:59.909 272 11501.20 74.84 56848.16 88888.00 2018-09-29 14:50:00.409 272 11501.33 74.85 56848.06 88888.00 2018-09-29 14:50:00.909 272 11501.43 74.87 56847.99 88888.00 2018-09-29 14:50:01.409 272 11501.61 74.87 56848.00 88888.00 2018-09-29 14:50:01.909 272 11501.75 74.83 56847.98 88888.00 2018-09-29 14:50:02.409 272 11501.82 74.83 56847.93 88888.00 2018-09-29 14:50:02.909 272 11502.03 74.82 56848.05 88888.00 2018-09-29 14:50:03.409 272 11502.07 74.79 56848.17 88888.00 2018-09-29 14:50:03.909 272 11502.03 74.82 56848.25 88888.00 2018-09-29 14:50:04.409 272 11502.03 74.77 56848.35 88888.00 2018-09-29 14:50:04.909 272 11502.00 74.75 56848.56 88888.00 2018-09-29 14:50:05.409 272 11501.92 74.70 56848.71 88888.00 2018-09-29 14:50:05.909 272 11501.93 74.61 56848.94 88888.00 2018-09-29 14:50:06.409 272 11501.81 74.61 56849.19 88888.00 2018-09-29 14:50:06.909 272 11501.67 74.63 56849.46 88888.00 2018-09-29 14:50:07.409 272 11501.59 74.58 56849.64 88888.00 2018-09-29 14:50:07.909 272 11501.44 74.50 56849.84 88888.00 2018-09-29 14:50:08.409 272 11501.27 74.48 56850.04 88888.00 2018-09-29 14:50:08.909 272 11501.15 74.47 56850.28 88888.00 2018-09-29 14:50:09.409 272 11500.94 74.44 56850.47 88888.00 2018-09-29 14:50:09.909 272 11500.70 74.45 56850.56 88888.00 2018-09-29 14:50:10.909 272 11500.29 74.42 56850.80 88888.00 2018-09-29 14:50:11.409 272 11500.06 74.45 56850.89 88888.00 2018-09-29 14:50:11.909 272 11499.94 74.44 56850.95 88888.00 2018-09-29 14:50:12.409 272 11499.65 74.49 56851.04 88888.00 2018-09-29 14:50:12.909 272 11499.51 74.53 56851.08 88888.00 2018-09-29 14:50:13.409 272 11499.36 74.53 56851.08 88888.00 2018-09-29 14:50:13.909 272 11499.16 74.57 56850.98 88888.00 2018-09-29 14:50:14.409 272 11499.07 74.67 56850.87 88888.00 2018-09-29 14:50:14.909 272 11499.02 74.63 56850.88 88888.00 2018-09-29 14:50:15.409 272 11498.87 74.65 56850.86 88888.00 2018-09-29 14:50:15.909 272 11498.76 74.68 56850.76 88888.00 2018-09-29 14:50:16.409 272 11498.75 74.70 56850.69 88888.00 2018-09-29 14:50:16.909 272 11498.63 74.83 56850.57 88888.00 2018-09-29 14:50:17.409 272 11498.62 74.95 56850.42 88888.00 2018-09-29 14:50:17.909 272 11498.62 74.98 56850.30 88888.00 2018-09-29 14:50:18.909 272 11498.58 75.10 56849.98 88888.00 2018-09-29 14:50:19.409 272 11498.66 75.09 56849.83 88888.00 2018-09-29 14:50:19.909 272 11498.69 75.08 56849.61 88888.00 2018-09-29 14:50:20.409 272 11498.75 75.12 56849.48 88888.00 2018-09-29 14:50:20.909 272 11498.86 75.15 56849.35 88888.00 2018-09-29 14:50:21.409 272 11498.87 75.17 56849.24 88888.00 2018-09-29 14:50:21.909 272 11498.96 75.26 56849.09 88888.00 2018-09-29 14:50:22.409 272 11499.10 75.26 56848.99 88888.00 2018-09-29 14:50:22.909 272 11499.21 75.21 56848.88 88888.00 2018-09-29 14:50:23.409 272 11499.31 75.17 56848.86 88888.00 2018-09-29 14:50:23.909 272 11499.38 75.16 56848.80 88888.00 2018-09-29 14:50:24.409 272 11499.44 75.16 56848.75 88888.00 2018-09-29 14:50:24.909 272 11499.51 75.10 56848.70 88888.00 2018-09-29 14:50:25.409 272 11499.63 75.09 56848.68 88888.00 2018-09-29 14:50:25.909 272 11499.70 75.06 56848.74 88888.00 2018-09-29 14:50:26.409 272 11499.79 75.01 56848.79 88888.00 2018-09-29 14:50:26.909 272 11499.87 74.99 56848.82 88888.00 2018-09-29 14:50:27.409 272 11499.88 74.98 56848.79 88888.00 2018-09-29 14:50:27.909 272 11499.91 74.98 56848.83 88888.00 2018-09-29 14:50:28.409 272 11499.84 74.94 56848.89 88888.00 2018-09-29 14:50:28.909 272 11499.73 74.92 56848.93 88888.00 2018-09-29 14:50:29.409 272 11499.74 74.79 56849.02 88888.00 2018-09-29 14:50:29.909 272 11499.74 74.71 56849.09 88888.00 2018-09-29 14:50:30.409 272 11499.62 74.62 56849.15 88888.00 2018-09-29 14:50:30.909 272 11499.62 74.57 56849.28 88888.00 2018-09-29 14:50:31.409 272 11499.51 74.63 56849.31 88888.00 2018-09-29 14:50:31.909 272 11499.38 74.57 56849.31 88888.00 2018-09-29 14:50:32.409 272 11499.36 74.61 56849.40 88888.00 2018-09-29 14:50:32.909 272 11499.25 74.51 56849.46 88888.00 2018-09-29 14:50:33.409 272 11499.11 74.54 56849.48 88888.00 2018-09-29 14:50:33.909 272 11499.10 74.55 56849.53 88888.00 2018-09-29 14:50:34.409 272 11498.96 74.44 56849.58 88888.00 2018-09-29 14:50:34.909 272 11498.83 74.42 56849.60 88888.00 2018-09-29 14:50:35.409 272 11498.77 74.38 56849.66 88888.00 2018-09-29 14:50:35.909 272 11498.70 74.38 56849.70 88888.00 2018-09-29 14:50:36.409 272 11498.62 74.43 56849.71 88888.00 2018-09-29 14:50:36.909 272 11498.51 74.50 56849.73 88888.00 2018-09-29 14:50:37.409 272 11498.34 74.45 56849.80 88888.00 2018-09-29 14:50:37.909 272 11498.26 74.56 56849.85 88888.00 2018-09-29 14:50:38.409 272 11498.19 74.57 56849.82 88888.00 2018-09-29 14:50:38.909 272 11498.12 74.58 56849.78 88888.00 2018-09-29 14:50:39.409 272 11498.12 74.60 56849.74 88888.00 2018-09-29 14:50:39.909 272 11498.10 74.70 56849.78 88888.00 2018-09-29 14:50:40.409 272 11498.03 74.79 56849.78 88888.00 2018-09-29 14:50:40.909 272 11497.99 74.92 56849.76 88888.00 2018-09-29 14:50:41.409 272 11498.02 74.92 56849.80 88888.00 2018-09-29 14:50:41.909 272 11497.99 74.92 56849.84 88888.00 2018-09-29 14:50:42.409 272 11498.03 75.01 56849.85 88888.00 2018-09-29 14:50:42.909 272 11498.09 75.12 56849.89 88888.00 2018-09-29 14:50:43.409 272 11498.09 75.22 56849.97 88888.00 2018-09-29 14:50:43.909 272 11498.11 75.33 56850.03 88888.00 2018-09-29 14:50:44.409 272 11498.16 75.46 56850.03 88888.00 2018-09-29 14:50:44.909 272 11498.12 75.49 56850.08 88888.00 2018-09-29 14:50:45.409 272 11498.11 75.56 56850.21 88888.00 2018-09-29 14:50:45.909 272 11498.16 75.60 56850.22 88888.00 2018-09-29 14:50:46.409 272 11498.14 75.64 56850.25 88888.00 2018-09-29 14:50:46.909 272 11498.20 75.72 56850.35 88888.00 2018-09-29 14:50:47.409 272 11498.24 75.77 56850.42 88888.00 2018-09-29 14:50:47.909 272 11498.20 75.76 56850.48 88888.00 2018-09-29 14:50:48.409 272 11498.14 75.80 56850.57 88888.00 2018-09-29 14:50:48.909 272 11498.17 75.80 56850.67 88888.00 2018-09-29 14:50:49.409 272 11498.11 75.86 56850.76 88888.00 2018-09-29 14:50:49.909 272 11498.10 75.91 56850.81 88888.00 2018-09-29 14:50:50.409 272 11498.14 75.89 56850.87 88888.00 2018-09-29 14:50:50.909 272 11498.14 75.89 56850.92 88888.00 2018-09-29 14:50:51.409 272 11498.13 75.98 56851.00 88888.00 2018-09-29 14:50:52.409 272 11498.12 76.01 56850.99 88888.00 2018-09-29 14:50:52.909 272 11498.11 76.03 56851.05 88888.00 2018-09-29 14:50:53.409 272 11498.17 76.04 56851.05 88888.00 2018-09-29 14:50:53.909 272 11498.11 76.04 56851.00 88888.00 2018-09-29 14:50:54.409 272 11498.12 76.03 56851.01 88888.00 2018-09-29 14:50:54.909 272 11498.18 76.00 56851.08 88888.00 2018-09-29 14:50:55.409 272 11498.13 75.97 56851.08 88888.00 2018-09-29 14:50:55.909 272 11498.21 75.99 56851.00 88888.00 2018-09-29 14:50:56.409 272 11498.25 76.03 56850.98 88888.00 2018-09-29 14:50:56.909 272 11498.24 76.01 56850.95 88888.00 2018-09-29 14:50:57.409 272 11498.30 76.07 56851.04 88888.00 2018-09-29 14:50:57.909 272 11498.39 76.11 56851.08 88888.00 2018-09-29 14:50:58.409 272 11498.37 76.07 56851.11 88888.00 2018-09-29 14:50:58.909 272 11498.38 76.10 56850.99 88888.00 2018-09-29 14:50:59.409 272 11498.41 76.06 56850.94 88888.00 2018-09-29 14:50:59.909 272 11498.28 76.03 56850.92 88888.00 2018-09-29 14:51:00.409 272 11498.20 75.96 56850.88 88888.00 2018-09-29 14:51:00.909 272 11498.20 75.87 56850.87 88888.00 2018-09-29 14:51:01.409 272 11498.18 75.90 56850.83 88888.00 2018-09-29 14:51:01.909 272 11498.20 75.92 56850.80 88888.00 2018-09-29 14:51:02.409 272 11498.18 75.96 56850.82 88888.00 2018-09-29 14:51:02.909 272 11498.07 75.80 56850.86 88888.00 2018-09-29 14:51:03.409 272 11498.03 75.77 56850.83 88888.00 2018-09-29 14:51:03.909 272 11498.07 75.74 56850.80 88888.00 2018-09-29 14:51:04.409 272 11498.02 75.71 56850.75 88888.00 2018-09-29 14:51:04.909 272 11497.93 75.72 56850.76 88888.00 2018-09-29 14:51:05.409 272 11497.84 75.66 56850.78 88888.00 2018-09-29 14:51:05.909 272 11497.74 75.64 56850.74 88888.00 2018-09-29 14:51:06.409 272 11497.69 75.66 56850.75 88888.00 2018-09-29 14:51:06.909 272 11497.63 75.67 56850.76 88888.00 2018-09-29 14:51:07.409 272 11497.51 75.72 56850.70 88888.00 2018-09-29 14:51:07.909 272 11497.46 75.66 56850.76 88888.00 2018-09-29 14:51:08.409 272 11497.40 75.58 56850.81 88888.00 2018-09-29 14:51:08.909 272 11497.29 75.64 56850.87 88888.00 2018-09-29 14:51:09.409 272 11497.20 75.64 56850.88 88888.00 2018-09-29 14:51:09.909 272 11497.10 75.63 56850.94 88888.00 2018-09-29 14:51:10.409 272 11496.99 75.69 56850.95 88888.00 2018-09-29 14:51:10.909 272 11496.99 75.74 56850.94 88888.00 2018-09-29 14:51:11.409 272 11496.88 75.73 56851.00 88888.00 2018-09-29 14:51:11.909 272 11496.79 75.80 56851.01 88888.00 2018-09-29 14:51:12.409 272 11496.78 75.79 56851.06 88888.00 2018-09-29 14:51:12.909 272 11496.66 75.81 56851.13 88888.00 2018-09-29 14:51:13.409 272 11496.54 75.87 56851.20 88888.00 2018-09-29 14:51:13.909 272 11496.60 75.92 56851.21 88888.00 2018-09-29 14:51:14.409 272 11496.53 75.93 56851.27 88888.00 2018-09-29 14:51:14.909 272 11496.44 75.96 56851.32 88888.00 2018-09-29 14:51:15.409 272 11496.44 76.04 56851.33 88888.00 2018-09-29 14:51:15.909 272 11496.35 76.08 56851.43 88888.00 2018-09-29 14:51:16.409 272 11496.31 76.19 56851.47 88888.00 2018-09-29 14:51:16.909 272 11496.31 76.32 56851.49 88888.00 2018-09-29 14:51:17.409 272 11496.17 76.35 56851.52 88888.00 2018-09-29 14:51:17.909 272 11496.16 76.42 56851.57 88888.00 2018-09-29 14:51:18.409 272 11496.16 76.45 56851.56 88888.00 2018-09-29 14:51:18.909 272 11496.15 76.46 56851.56 88888.00 2018-09-29 14:51:19.409 272 11496.15 76.53 56851.57 88888.00 2018-09-29 14:51:19.909 272 11496.19 76.64 56851.56 88888.00 2018-09-29 14:51:20.409 272 11496.18 76.78 56851.60 88888.00 2018-09-29 14:51:20.909 272 11496.16 76.85 56851.68 88888.00 2018-09-29 14:51:21.409 272 11496.26 76.87 56851.73 88888.00 2018-09-29 14:51:21.909 272 11496.24 76.89 56851.65 88888.00 2018-09-29 14:51:22.409 272 11496.21 76.86 56851.58 88888.00 2018-09-29 14:51:22.909 272 11496.29 76.87 56851.53 88888.00 2018-09-29 14:51:23.909 272 11496.46 77.00 56851.36 88888.00 2018-09-29 14:51:24.409 272 11496.57 77.03 56851.23 88888.00 2018-09-29 14:51:24.909 272 11496.61 77.06 56851.13 88888.00 2018-09-29 14:51:25.409 272 11496.74 77.14 56850.96 88888.00 2018-09-29 14:51:25.909 272 11496.80 77.14 56850.80 88888.00 2018-09-29 14:51:26.409 272 11496.75 77.05 56850.60 88888.00 2018-09-29 14:51:26.909 272 11496.94 77.03 56850.35 88888.00 2018-09-29 14:51:27.409 272 11497.05 77.03 56850.20 88888.00 2018-09-29 14:51:27.909 272 11497.07 77.05 56850.05 88888.00 2018-09-29 14:51:28.409 272 11497.17 77.01 56849.85 88888.00 2018-09-29 14:51:28.909 272 11497.28 76.96 56849.69 88888.00 2018-09-29 14:51:29.409 272 11497.29 77.02 56849.57 88888.00 2018-09-29 14:51:29.909 272 11497.42 77.05 56849.41 88888.00 2018-09-29 14:51:30.409 272 11497.46 76.91 56849.28 88888.00 2018-09-29 14:51:30.909 272 11497.40 76.86 56849.13 88888.00 2018-09-29 14:51:31.409 272 11497.44 76.87 56849.07 88888.00 2018-09-29 14:51:31.909 272 11497.50 76.83 56848.96 88888.00 2018-09-29 14:51:32.409 272 11497.48 76.79 56848.88 88888.00 2018-09-29 14:51:32.909 272 11497.50 76.73 56848.83 88888.00 2018-09-29 14:51:33.409 272 11497.53 76.68 56848.81 88888.00 2018-09-29 14:51:33.910 272 11497.46 76.67 56848.76 88888.00 2018-09-29 14:51:34.410 272 11497.44 76.62 56848.81 88888.00 2018-09-29 14:51:34.910 272 11497.46 76.62 56848.87 88888.00 2018-09-29 14:51:35.410 272 11497.38 76.58 56848.94 88888.00 2018-09-29 14:51:35.910 272 11497.42 76.55 56848.97 88888.00 2018-09-29 14:51:36.410 272 11497.37 76.53 56849.07 88888.00 2018-09-29 14:51:36.910 272 11497.26 76.51 56849.24 88888.00 2018-09-29 14:51:37.410 272 11497.26 76.44 56849.38 88888.00 2018-09-29 14:51:37.910 272 11497.16 76.38 56849.47 88888.00 2018-09-29 14:51:38.410 272 11497.01 76.39 56849.66 88888.00 2018-09-29 14:51:38.910 272 11497.00 76.45 56849.88 88888.00 2018-09-29 14:51:39.410 272 11496.95 76.42 56850.09 88888.00 2018-09-29 14:51:39.910 272 11496.84 76.44 56850.36 88888.00 2018-09-29 14:51:40.410 272 11496.81 76.47 56850.59 88888.00 2018-09-29 14:51:40.910 272 11496.72 76.48 56850.81 88888.00 2018-09-29 14:51:41.410 272 11496.59 76.52 56851.05 88888.00 2018-09-29 14:51:41.910 272 11496.40 76.59 56851.30 88888.00 2018-09-29 14:51:42.410 272 11496.28 76.66 56851.58 88888.00 2018-09-29 14:51:42.910 272 11496.23 76.71 56851.78 88888.00 2018-09-29 14:51:43.410 272 11496.18 76.76 56852.08 88888.00 2018-09-29 14:51:43.910 272 11496.02 76.86 56852.35 88888.00 2018-09-29 14:51:44.410 272 11495.88 76.92 56852.66 88888.00 2018-09-29 14:51:44.910 272 11495.84 76.99 56852.92 88888.00 2018-09-29 14:51:45.410 272 11495.74 77.05 56853.22 88888.00 2018-09-29 14:51:45.910 272 11495.53 77.17 56853.37 88888.00 2018-09-29 14:51:46.410 272 11495.39 77.28 56853.57 88888.00 2018-09-29 14:51:46.910 272 11495.35 77.34 56853.75 88888.00 2018-09-29 14:51:47.410 272 11495.21 77.41 56853.91 88888.00 2018-09-29 14:51:47.910 272 11495.14 77.49 56854.07 88888.00 2018-09-29 14:51:48.410 272 11494.99 77.54 56854.22 88888.00 2018-09-29 14:51:48.910 272 11494.87 77.57 56854.31 88888.00 2018-09-29 14:51:49.410 272 11494.89 77.66 56854.39 88888.00 2018-09-29 14:51:49.910 272 11494.83 77.73 56854.47 88888.00 2018-09-29 14:51:50.410 272 11494.82 77.80 56854.47 88888.00 2018-09-29 14:51:50.910 272 11494.85 77.80 56854.40 88888.00 2018-09-29 14:51:51.410 272 11494.73 77.76 56854.29 88888.00 2018-09-29 14:51:51.910 272 11494.72 77.75 56854.26 88888.00 2018-09-29 14:51:52.410 272 11494.72 77.80 56854.12 88888.00 2018-09-29 14:51:52.910 272 11494.70 77.78 56853.97 88888.00 2018-09-29 14:51:53.410 272 11494.69 77.74 56853.82 88888.00 2018-09-29 14:51:53.910 272 11494.76 77.76 56853.65 88888.00 2018-09-29 14:51:54.410 272 11494.83 77.71 56853.49 88888.00 2018-09-29 14:51:55.410 272 11494.90 77.70 56853.01 88888.00 2018-09-29 14:51:55.910 272 11494.86 77.62 56852.79 88888.00 2018-09-29 14:51:56.410 272 11494.91 77.57 56852.56 88888.00 2018-09-29 14:51:56.910 272 11494.99 77.49 56852.22 88888.00 2018-09-29 14:51:57.410 272 11495.00 77.43 56851.98 88888.00 2018-09-29 14:51:57.910 272 11495.03 77.43 56851.77 88888.00 2018-09-29 14:51:58.410 272 11495.19 77.34 56851.52 88888.00 2018-09-29 14:51:58.910 272 11495.22 77.25 56851.28 88888.00 2018-09-29 14:51:59.410 272 11495.28 77.23 56851.10 88888.00 2018-09-29 14:51:59.910 272 11495.47 77.22 56850.92 88888.00 2018-09-29 14:52:00.410 272 11495.48 77.23 56850.86 88888.00 2018-09-29 14:52:00.910 272 11495.52 77.21 56850.76 88888.00 2018-09-29 14:52:01.410 272 11495.59 77.17 56850.65 88888.00 2018-09-29 14:52:01.910 272 11495.59 77.13 56850.50 88888.00 2018-09-29 14:52:02.410 272 11495.60 77.10 56850.41 88888.00 2018-09-29 14:52:02.910 272 11495.67 77.08 56850.38 88888.00 2018-09-29 14:52:03.410 272 11495.64 77.12 56850.41 88888.00 2018-09-29 14:52:03.910 272 11495.70 77.13 56850.38 88888.00 2018-09-29 14:52:04.410 272 11495.82 77.13 56850.42 88888.00 2018-09-29 14:52:04.910 272 11495.80 77.15 56850.36 88888.00 2018-09-29 14:52:05.410 272 11495.87 77.20 56850.37 88888.00 2018-09-29 14:52:05.910 272 11495.90 77.17 56850.50 88888.00 2018-09-29 14:52:06.410 272 11495.82 77.19 56850.61 88888.00 2018-09-29 14:52:06.910 272 11495.88 77.26 56850.79 88888.00 2018-09-29 14:52:07.410 272 11495.91 77.30 56850.88 88888.00 2018-09-29 14:52:07.910 272 11495.88 77.33 56850.91 88888.00 2018-09-29 14:52:08.410 272 11495.88 77.41 56851.07 88888.00 2018-09-29 14:52:08.910 272 11495.88 77.42 56851.21 88888.00 2018-09-29 14:52:09.410 272 11495.74 77.41 56851.46 88888.00 2018-09-29 14:52:09.910 272 11495.76 77.54 56851.76 88888.00 2018-09-29 14:52:10.410 272 11495.76 77.55 56851.91 88888.00 2018-09-29 14:52:10.910 272 11495.63 77.57 56852.05 88888.00 2018-09-29 14:52:11.410 272 11495.60 77.67 56852.26 88888.00 2018-09-29 14:52:11.910 272 11495.60 77.66 56852.46 88888.00 2018-09-29 14:52:12.410 272 11495.48 77.73 56852.66 88888.00 2018-09-29 14:52:12.910 272 11495.42 77.80 56852.79 88888.00 2018-09-29 14:52:13.410 272 11495.42 77.87 56852.97 88888.00 2018-09-29 14:52:13.910 272 11495.32 77.94 56853.13 88888.00 2018-09-29 14:52:14.410 272 11495.22 78.01 56853.23 88888.00 2018-09-29 14:52:14.910 272 11495.24 78.00 56853.32 88888.00 2018-09-29 14:52:15.410 272 11495.18 78.09 56853.42 88888.00 2018-09-29 14:52:15.910 272 11495.18 78.10 56853.56 88888.00 2018-09-29 14:52:16.410 272 11495.06 78.16 56853.62 88888.00 2018-09-29 14:52:16.910 272 11494.99 78.24 56853.67 88888.00 2018-09-29 14:52:17.410 272 11495.00 78.31 56853.71 88888.00 2018-09-29 14:52:17.910 272 11494.98 78.29 56853.72 88888.00 2018-09-29 14:52:18.410 272 11494.97 78.28 56853.77 88888.00 2018-09-29 14:52:18.910 272 11495.01 78.35 56853.78 88888.00 2018-09-29 14:52:19.410 272 11495.05 78.36 56853.74 88888.00 2018-09-29 14:52:19.910 272 11495.00 78.36 56853.64 88888.00 2018-09-29 14:52:20.410 272 11495.03 78.39 56853.56 88888.00 2018-09-29 14:52:20.910 272 11494.99 78.36 56853.52 88888.00 2018-09-29 14:52:21.410 272 11495.01 78.36 56853.42 88888.00 2018-09-29 14:52:21.910 272 11495.08 78.37 56853.36 88888.00 2018-09-29 14:52:22.410 272 11495.07 78.36 56853.24 88888.00 2018-09-29 14:52:22.910 272 11495.01 78.31 56853.11 88888.00 2018-09-29 14:52:23.410 272 11495.17 78.34 56852.98 88888.00 2018-09-29 14:52:23.910 272 11495.18 78.31 56852.85 88888.00 2018-09-29 14:52:24.410 272 11495.15 78.30 56852.72 88888.00 2018-09-29 14:52:24.910 272 11495.24 78.25 56852.64 88888.00 2018-09-29 14:52:25.410 272 11495.28 78.17 56852.45 88888.00 2018-09-29 14:52:25.910 272 11495.28 78.15 56852.35 88888.00 2018-09-29 14:52:26.410 272 11495.35 78.15 56852.28 88888.00 2018-09-29 14:52:26.910 272 11495.32 78.07 56852.17 88888.00 2018-09-29 14:52:27.410 272 11495.27 78.02 56852.08 88888.00 2018-09-29 14:52:27.910 272 11495.35 77.98 56852.08 88888.00 2018-09-29 14:52:28.410 272 11495.32 77.97 56852.01 88888.00 2018-09-29 14:52:28.910 272 11495.24 77.90 56851.88 88888.00 2018-09-29 14:52:29.410 272 11495.27 77.83 56851.81 88888.00 2018-09-29 14:52:29.910 272 11495.19 77.80 56851.82 88888.00 2018-09-29 14:52:30.410 272 11495.20 77.87 56851.91 88888.00 2018-09-29 14:52:30.910 272 11495.24 77.89 56851.91 88888.00 2018-09-29 14:52:31.410 272 11495.12 77.88 56851.98 88888.00 2018-09-29 14:52:31.910 272 11495.12 77.85 56852.13 88888.00 2018-09-29 14:52:32.410 272 11495.13 77.83 56852.22 88888.00 2018-09-29 14:52:32.910 272 11495.00 77.83 56852.22 88888.00 2018-09-29 14:52:33.410 272 11494.99 77.88 56852.29 88888.00 2018-09-29 14:52:33.910 272 11495.01 77.89 56852.41 88888.00 2018-09-29 14:52:34.410 272 11494.94 77.96 56852.52 88888.00 2018-09-29 14:52:34.910 272 11494.87 78.03 56852.60 88888.00 2018-09-29 14:52:35.410 272 11494.89 78.05 56852.69 88888.00 2018-09-29 14:52:35.910 272 11494.83 78.05 56852.79 88888.00 2018-09-29 14:52:36.910 272 11494.84 78.16 56852.97 88888.00 2018-09-29 14:52:37.410 272 11494.85 78.21 56852.94 88888.00 2018-09-29 14:52:37.910 272 11494.78 78.19 56852.97 88888.00 2018-09-29 14:52:38.410 272 11494.78 78.26 56853.03 88888.00 2018-09-29 14:52:38.910 272 11494.73 78.26 56853.06 88888.00 2018-09-29 14:52:39.410 272 11494.73 78.32 56853.09 88888.00 2018-09-29 14:52:39.910 272 11494.79 78.31 56853.09 88888.00 2018-09-29 14:52:40.410 272 11494.76 78.43 56853.03 88888.00 2018-09-29 14:52:40.910 272 11494.77 78.52 56853.03 88888.00 2018-09-29 14:52:41.410 272 11494.79 78.55 56852.97 88888.00 2018-09-29 14:52:41.910 272 11494.76 78.59 56852.92 88888.00 2018-09-29 14:52:42.410 272 11494.79 78.59 56852.86 88888.00 2018-09-29 14:52:42.910 272 11494.90 78.58 56852.78 88888.00 2018-09-29 14:52:43.410 272 11494.83 78.63 56852.64 88888.00 2018-09-29 14:52:43.910 272 11494.86 78.71 56852.50 88888.00 2018-09-29 14:52:44.410 272 11494.96 78.71 56852.39 88888.00 2018-09-29 14:52:44.910 272 11494.97 78.68 56852.19 88888.00 2018-09-29 14:52:45.410 272 11495.04 78.70 56852.04 88888.00 2018-09-29 14:52:45.910 272 11495.17 78.78 56851.82 88888.00 2018-09-29 14:52:46.910 272 11495.28 78.78 56851.45 88888.00 2018-09-29 14:52:47.410 272 11495.45 78.73 56851.23 88888.00 2018-09-29 14:52:47.910 272 11495.49 78.71 56850.94 88888.00 2018-09-29 14:52:48.410 272 11495.50 78.73 56850.72 88888.00 2018-09-29 14:52:48.910 272 11495.62 78.79 56850.48 88888.00 2018-09-29 14:52:49.410 272 11495.70 78.82 56850.31 88888.00 2018-09-29 14:52:49.910 272 11495.91 78.83 56850.10 88888.00 2018-09-29 14:52:50.410 272 11496.05 78.77 56849.92 88888.00 2018-09-29 14:52:50.910 272 11496.08 78.78 56849.77 88888.00 2018-09-29 14:52:51.410 272 11496.25 78.85 56849.63 88888.00 2018-09-29 14:52:51.910 272 11496.36 78.84 56849.57 88888.00 2018-09-29 14:52:52.410 272 11496.42 78.75 56849.48 88888.00 2018-09-29 14:52:52.910 272 11496.60 78.80 56849.35 88888.00 2018-09-29 14:52:53.410 272 11496.72 78.84 56849.34 88888.00 2018-09-29 14:52:53.910 272 11496.81 78.85 56849.38 88888.00 2018-09-29 14:52:54.410 272 11496.89 78.93 56849.35 88888.00 2018-09-29 14:52:54.910 272 11497.01 78.96 56849.33 88888.00 2018-09-29 14:52:55.410 272 11497.02 78.96 56849.38 88888.00 2018-09-29 14:52:55.910 272 11497.14 79.02 56849.54 88888.00 2018-09-29 14:52:56.410 272 11497.24 79.02 56849.58 88888.00 2018-09-29 14:52:56.910 272 11497.30 79.00 56849.67 88888.00 2018-09-29 14:52:57.410 272 11497.34 79.04 56849.78 88888.00 2018-09-29 14:52:57.910 272 11497.35 79.05 56849.91 88888.00 2018-09-29 14:52:58.410 272 11497.35 79.09 56850.09 88888.00 2018-09-29 14:52:58.910 272 11497.37 79.17 56850.24 88888.00 2018-09-29 14:52:59.410 272 11497.30 79.21 56850.48 88888.00 2018-09-29 14:52:59.910 272 11497.31 79.27 56850.67 88888.00 2018-09-29 14:53:00.410 272 11497.37 79.32 56850.85 88888.00 2018-09-29 14:53:00.910 272 11497.34 79.40 56851.02 88888.00 2018-09-29 14:53:01.410 272 11497.19 79.50 56851.15 88888.00 2018-09-29 14:53:01.910 272 11497.20 79.54 56851.33 88888.00 2018-09-29 14:53:02.410 272 11497.13 79.58 56851.46 88888.00 2018-09-29 14:53:02.910 272 11497.12 79.68 56851.58 88888.00 2018-09-29 14:53:03.410 272 11497.13 79.78 56851.68 88888.00 2018-09-29 14:53:03.910 272 11497.10 79.75 56851.73 88888.00 2018-09-29 14:53:04.410 272 11497.06 79.85 56851.89 88888.00 2018-09-29 14:53:04.910 272 11497.13 79.92 56851.98 88888.00 2018-09-29 14:53:05.410 272 11497.12 79.95 56852.07 88888.00 2018-09-29 14:53:05.910 272 11497.08 79.99 56852.09 88888.00 2018-09-29 14:53:06.410 272 11497.19 80.00 56852.09 88888.00 2018-09-29 14:53:06.910 272 11497.17 79.96 56852.11 88888.00 2018-09-29 14:53:07.410 272 11497.14 80.05 56852.03 88888.00 2018-09-29 14:53:07.910 272 11497.23 80.07 56852.03 88888.00 2018-09-29 14:53:08.410 272 11497.19 80.11 56852.01 88888.00 2018-09-29 14:53:08.910 272 11497.28 80.18 56851.98 88888.00 2018-09-29 14:53:09.410 272 11497.42 80.23 56851.90 88888.00 2018-09-29 14:53:09.910 272 11497.43 80.26 56851.75 88888.00 2018-09-29 14:53:10.410 272 11497.53 80.30 56851.62 88888.00 2018-09-29 14:53:10.910 272 11497.65 80.30 56851.44 88888.00 2018-09-29 14:53:11.410 272 11497.70 80.32 56851.31 88888.00 2018-09-29 14:53:11.910 272 11497.82 80.38 56851.14 88888.00 2018-09-29 14:53:12.410 272 11497.95 80.40 56851.01 88888.00 2018-09-29 14:53:12.910 272 11498.00 80.42 56850.80 88888.00 2018-09-29 14:53:13.410 272 11498.11 80.42 56850.63 88888.00 2018-09-29 14:53:13.910 272 11498.24 80.39 56850.49 88888.00 2018-09-29 14:53:14.410 272 11498.32 80.39 56850.31 88888.00 2018-09-29 14:53:14.910 272 11498.46 80.34 56850.11 88888.00 2018-09-29 14:53:15.410 272 11498.61 80.33 56849.96 88888.00 2018-09-29 14:53:15.910 272 11498.63 80.30 56849.80 88888.00 2018-09-29 14:53:16.410 272 11498.74 80.27 56849.69 88888.00 2018-09-29 14:53:16.910 272 11498.88 80.28 56849.52 88888.00 2018-09-29 14:53:17.410 272 11498.95 80.20 56849.39 88888.00 2018-09-29 14:53:18.410 272 11499.24 80.18 56849.20 88888.00 2018-09-29 14:53:18.910 272 11499.31 80.23 56849.15 88888.00 2018-09-29 14:53:19.410 272 11499.43 80.27 56849.16 88888.00 2018-09-29 14:53:19.910 272 11499.50 80.25 56849.14 88888.00 2018-09-29 14:53:20.410 272 11499.50 80.27 56849.03 88888.00 2018-09-29 14:53:20.910 272 11499.59 80.33 56849.03 88888.00 2018-09-29 14:53:21.410 272 11499.67 80.33 56849.06 88888.00 2018-09-29 14:53:21.910 272 11499.70 80.32 56849.08 88888.00 2018-09-29 14:53:22.410 272 11499.80 80.33 56849.15 88888.00 2018-09-29 14:53:22.910 272 11499.84 80.39 56849.26 88888.00 2018-09-29 14:53:23.410 272 11499.83 80.43 56849.31 88888.00 2018-09-29 14:53:23.910 272 11499.87 80.50 56849.40 88888.00 2018-09-29 14:53:24.410 272 11499.88 80.50 56849.51 88888.00 2018-09-29 14:53:24.910 272 11499.84 80.55 56849.66 88888.00 2018-09-29 14:53:25.410 272 11499.88 80.63 56849.80 88888.00 2018-09-29 14:53:25.910 272 11499.90 80.62 56850.03 88888.00 2018-09-29 14:53:26.410 272 11499.81 80.69 56850.21 88888.00 2018-09-29 14:53:26.910 272 11499.85 80.79 56850.37 88888.00 2018-09-29 14:53:27.410 272 11499.83 80.76 56850.55 88888.00 2018-09-29 14:53:27.910 272 11499.78 80.79 56850.68 88888.00 2018-09-29 14:53:28.411 272 11499.76 80.89 56850.83 88888.00 2018-09-29 14:53:28.911 272 11499.71 80.97 56851.00 88888.00 2018-09-29 14:53:29.411 272 11499.67 80.98 56851.18 88888.00 2018-09-29 14:53:29.911 272 11499.70 81.04 56851.34 88888.00 2018-09-29 14:53:30.411 272 11499.64 81.06 56851.51 88888.00 2018-09-29 14:53:30.911 272 11499.57 81.08 56851.66 88888.00 2018-09-29 14:53:31.411 272 11499.53 81.21 56851.81 88888.00 2018-09-29 14:53:31.911 272 11499.45 81.27 56851.98 88888.00 2018-09-29 14:53:32.411 272 11499.44 81.29 56852.04 88888.00 2018-09-29 14:53:32.911 272 11499.50 81.31 56852.13 88888.00 2018-09-29 14:53:33.411 272 11499.44 81.36 56852.22 88888.00 2018-09-29 14:53:33.911 272 11499.38 81.38 56852.36 88888.00 2018-09-29 14:53:34.411 272 11499.37 81.36 56852.45 88888.00 2018-09-29 14:53:34.911 272 11499.32 81.36 56852.47 88888.00 2018-09-29 14:53:35.411 272 11499.31 81.42 56852.49 88888.00 2018-09-29 14:53:35.911 272 11499.31 81.47 56852.49 88888.00 2018-09-29 14:53:36.411 272 11499.30 81.44 56852.53 88888.00 2018-09-29 14:53:36.911 272 11499.32 81.47 56852.55 88888.00 2018-09-29 14:53:37.411 272 11499.32 81.55 56852.55 88888.00 2018-09-29 14:53:37.911 272 11499.28 81.54 56852.60 88888.00 2018-09-29 14:53:38.411 272 11499.20 81.47 56852.61 88888.00 2018-09-29 14:53:38.911 272 11499.22 81.43 56852.59 88888.00 2018-09-29 14:53:39.411 272 11499.22 81.47 56852.56 88888.00 2018-09-29 14:53:39.911 272 11499.24 81.47 56852.56 88888.00 2018-09-29 14:53:40.411 272 11499.31 81.47 56852.55 88888.00 2018-09-29 14:53:40.911 272 11499.23 81.45 56852.55 88888.00 2018-09-29 14:53:41.411 272 11499.24 81.45 56852.49 88888.00 2018-09-29 14:53:41.911 272 11499.35 81.45 56852.40 88888.00 2018-09-29 14:53:42.411 272 11499.32 81.49 56852.33 88888.00 2018-09-29 14:53:42.911 272 11499.34 81.52 56852.27 88888.00 2018-09-29 14:53:43.411 272 11499.44 81.44 56852.23 88888.00 2018-09-29 14:53:43.911 272 11499.41 81.48 56852.08 88888.00 2018-09-29 14:53:44.411 272 11499.48 81.51 56851.97 88888.00 2018-09-29 14:53:44.911 272 11499.62 81.49 56851.84 88888.00 2018-09-29 14:53:45.411 272 11499.60 81.47 56851.75 88888.00 2018-09-29 14:53:45.911 272 11499.64 81.54 56851.62 88888.00 2018-09-29 14:53:46.411 272 11499.74 81.49 56851.43 88888.00 2018-09-29 14:53:46.911 272 11499.77 81.49 56851.26 88888.00 2018-09-29 14:53:47.411 272 11499.87 81.47 56851.07 88888.00 2018-09-29 14:53:47.911 272 11500.00 81.43 56850.94 88888.00 2018-09-29 14:53:48.411 272 11499.98 81.49 56850.82 88888.00 2018-09-29 14:53:48.911 272 11500.06 81.56 56850.61 88888.00 2018-09-29 14:53:49.411 272 11500.14 81.50 56850.43 88888.00 2018-09-29 14:53:49.911 272 11500.14 81.38 56850.30 88888.00 2018-09-29 14:53:50.411 272 11500.27 81.20 56850.14 88888.00 2018-09-29 14:53:50.911 272 11500.38 81.34 56850.04 88888.00 2018-09-29 14:53:51.411 272 11500.42 81.42 56849.93 88888.00 2018-09-29 14:53:51.911 272 11500.45 81.44 56849.77 88888.00 2018-09-29 14:53:52.411 272 11500.55 81.41 56849.59 88888.00 2018-09-29 14:53:52.911 272 11500.60 81.36 56849.47 88888.00 2018-09-29 14:53:53.411 272 11500.64 81.40 56849.29 88888.00 2018-09-29 14:53:53.911 272 11500.74 81.40 56849.13 88888.00 2018-09-29 14:53:54.411 272 11500.80 81.37 56849.03 88888.00 2018-09-29 14:53:54.911 272 11500.83 81.38 56848.90 88888.00 2018-09-29 14:53:55.411 272 11500.94 81.37 56848.82 88888.00 2018-09-29 14:53:55.911 272 11500.94 81.34 56848.76 88888.00 2018-09-29 14:53:56.411 272 11501.02 81.36 56848.74 88888.00 2018-09-29 14:53:56.911 272 11501.03 81.36 56848.63 88888.00 2018-09-29 14:53:57.411 272 11500.96 81.29 56848.55 88888.00 2018-09-29 14:53:57.911 272 11501.02 81.29 56848.52 88888.00 2018-09-29 14:53:58.411 272 11501.01 81.30 56848.50 88888.00 2018-09-29 14:53:58.911 272 11500.96 81.31 56848.41 88888.00 2018-09-29 14:53:59.411 272 11501.02 81.34 56848.34 88888.00 2018-09-29 14:53:59.911 272 11501.09 81.31 56848.32 88888.00 2018-09-29 14:54:00.411 272 11501.08 81.25 56848.29 88888.00 2018-09-29 14:54:00.911 272 11501.10 81.31 56848.24 88888.00 2018-09-29 14:54:01.411 272 11501.11 81.32 56848.17 88888.00 2018-09-29 14:54:01.911 272 11501.05 81.27 56848.18 88888.00 2018-09-29 14:54:02.411 272 11501.03 81.28 56848.15 88888.00 2018-09-29 14:54:02.911 272 11501.05 81.25 56848.05 88888.00 2018-09-29 14:54:03.411 272 11500.92 81.20 56848.07 88888.00 2018-09-29 14:54:03.911 272 11501.04 81.20 56848.09 88888.00 2018-09-29 14:54:04.411 272 11501.01 81.20 56848.07 88888.00 2018-09-29 14:54:04.911 272 11500.94 81.18 56848.07 88888.00 2018-09-29 14:54:05.411 272 11500.96 81.23 56848.04 88888.00 2018-09-29 14:54:05.911 272 11500.97 81.24 56848.02 88888.00 2018-09-29 14:54:06.411 272 11500.96 81.20 56848.02 88888.00 2018-09-29 14:54:06.911 272 11500.91 81.21 56848.02 88888.00 2018-09-29 14:54:07.411 272 11500.90 81.18 56848.04 88888.00 2018-09-29 14:54:07.911 272 11500.92 81.22 56848.00 88888.00 2018-09-29 14:54:08.411 272 11500.96 81.27 56848.00 88888.00 2018-09-29 14:54:08.911 272 11500.95 81.25 56848.02 88888.00 2018-09-29 14:54:09.411 272 11500.90 81.25 56848.04 88888.00 2018-09-29 14:54:09.911 272 11500.89 81.35 56848.09 88888.00 2018-09-29 14:54:10.411 272 11500.92 81.36 56848.05 88888.00 2018-09-29 14:54:10.911 272 11500.90 81.30 56848.09 88888.00 2018-09-29 14:54:11.411 272 11500.95 81.32 56848.10 88888.00 2018-09-29 14:54:11.911 272 11500.97 81.37 56848.10 88888.00 2018-09-29 14:54:12.411 272 11500.92 81.42 56848.10 88888.00 2018-09-29 14:54:12.911 272 11500.99 81.42 56848.02 88888.00 2018-09-29 14:54:13.411 272 11500.98 81.45 56847.99 88888.00 2018-09-29 14:54:13.911 272 11500.98 81.49 56847.99 88888.00 2018-09-29 14:54:14.411 272 11501.12 81.44 56847.99 88888.00 2018-09-29 14:54:14.911 272 11501.09 81.44 56847.92 88888.00 2018-09-29 14:54:15.411 272 11501.09 81.41 56847.84 88888.00 2018-09-29 14:54:15.911 272 11501.15 81.37 56847.86 88888.00 2018-09-29 14:54:16.411 272 11501.13 81.31 56847.83 88888.00 2018-09-29 14:54:16.911 272 11501.16 81.36 56847.77 88888.00 2018-09-29 14:54:17.411 272 11501.27 81.31 56847.67 88888.00 2018-09-29 14:54:17.911 272 11501.33 81.25 56847.65 88888.00 2018-09-29 14:54:18.411 272 11501.29 81.21 56847.53 88888.00 2018-09-29 14:54:18.911 272 11501.34 81.20 56847.52 88888.00 2018-09-29 14:54:19.411 272 11501.38 81.20 56847.51 88888.00 2018-09-29 14:54:19.911 272 11501.36 81.11 56847.40 88888.00 2018-09-29 14:54:20.411 272 11501.38 81.07 56847.35 88888.00 2018-09-29 14:54:20.911 272 11501.40 81.03 56847.35 88888.00 2018-09-29 14:54:21.411 272 11501.38 81.01 56847.29 88888.00 2018-09-29 14:54:21.911 272 11501.41 80.98 56847.23 88888.00 2018-09-29 14:54:22.411 272 11501.43 80.95 56847.23 88888.00 2018-09-29 14:54:22.911 272 11501.34 80.90 56847.22 88888.00 2018-09-29 14:54:23.411 272 11501.39 80.88 56847.20 88888.00 2018-09-29 14:54:23.911 272 11501.38 80.77 56847.23 88888.00 2018-09-29 14:54:24.411 272 11501.34 80.76 56847.23 88888.00 2018-09-29 14:54:24.911 272 11501.36 80.77 56847.14 88888.00 2018-09-29 14:54:25.411 272 11501.27 80.70 56847.13 88888.00 2018-09-29 14:54:25.911 272 11501.24 80.69 56847.10 88888.00 2018-09-29 14:54:26.411 272 11501.30 80.68 56847.14 88888.00 2018-09-29 14:54:26.911 272 11501.24 80.66 56847.21 88888.00 2018-09-29 14:54:27.411 272 11501.19 80.67 56847.17 88888.00 2018-09-29 14:54:27.911 272 11501.18 80.64 56847.20 88888.00 2018-09-29 14:54:28.411 272 11501.11 80.61 56847.17 88888.00 2018-09-29 14:54:28.911 272 11501.03 80.60 56847.20 88888.00 2018-09-29 14:54:29.411 272 11500.98 80.60 56847.26 88888.00 2018-09-29 14:54:29.911 272 11500.94 80.49 56847.29 88888.00 2018-09-29 14:54:30.411 272 11500.89 80.43 56847.38 88888.00 2018-09-29 14:54:31.411 272 11500.82 80.46 56847.42 88888.00 2018-09-29 14:54:31.911 272 11500.76 80.54 56847.39 88888.00 2018-09-29 14:54:32.411 272 11500.80 80.49 56847.39 88888.00 2018-09-29 14:54:32.911 272 11500.74 80.50 56847.47 88888.00 2018-09-29 14:54:33.411 272 11500.67 80.52 56847.45 88888.00 2018-09-29 14:54:33.911 272 11500.68 80.49 56847.45 88888.00 2018-09-29 14:54:34.411 272 11500.64 80.50 56847.48 88888.00 2018-09-29 14:54:34.911 272 11500.60 80.54 56847.47 88888.00 2018-09-29 14:54:35.411 272 11500.68 80.53 56847.41 88888.00 2018-09-29 14:54:35.911 272 11500.62 80.50 56847.39 88888.00 2018-09-29 14:54:36.411 272 11500.69 80.60 56847.47 88888.00 2018-09-29 14:54:36.911 272 11500.78 80.63 56847.47 88888.00 2018-09-29 14:54:37.411 272 11500.76 80.59 56847.39 88888.00 2018-09-29 14:54:37.911 272 11500.84 80.63 56847.33 88888.00 2018-09-29 14:54:38.411 272 11500.92 80.64 56847.25 88888.00 2018-09-29 14:54:38.911 272 11500.92 80.66 56847.19 88888.00 2018-09-29 14:54:39.411 272 11500.96 80.69 56847.13 88888.00 2018-09-29 14:54:39.911 272 11501.08 80.68 56847.04 88888.00 2018-09-29 14:54:40.411 272 11501.09 80.70 56847.03 88888.00 2018-09-29 14:54:41.411 272 11501.18 80.77 56846.96 88888.00 2018-09-29 14:54:41.911 272 11501.24 80.73 56846.89 88888.00 2018-09-29 14:54:42.411 272 11501.41 80.63 56846.82 88888.00 2018-09-29 14:54:42.911 272 11501.46 80.66 56846.80 88888.00 2018-09-29 14:54:43.411 272 11501.45 80.70 56846.82 88888.00 2018-09-29 14:54:43.911 272 11501.48 80.68 56846.78 88888.00 2018-09-29 14:54:44.411 272 11501.59 80.67 56846.78 88888.00 2018-09-29 14:54:44.911 272 11501.61 80.62 56846.74 88888.00 2018-09-29 14:54:45.411 272 11501.70 80.62 56846.67 88888.00 2018-09-29 14:54:45.911 272 11501.79 80.73 56846.67 88888.00 2018-09-29 14:54:46.411 272 11501.80 80.69 56846.59 88888.00 2018-09-29 14:54:46.911 272 11501.87 80.66 56846.65 88888.00 2018-09-29 14:54:47.411 272 11501.95 80.67 56846.76 88888.00 2018-09-29 14:54:47.911 272 11501.94 80.68 56846.82 88888.00 2018-09-29 14:54:48.411 272 11502.01 80.73 56846.85 88888.00 2018-09-29 14:54:48.911 272 11502.06 80.68 56846.87 88888.00 2018-09-29 14:54:49.411 272 11502.06 80.69 56846.95 88888.00 2018-09-29 14:54:49.911 272 11502.08 80.63 56846.98 88888.00 2018-09-29 14:54:50.411 272 11502.13 80.66 56847.10 88888.00 2018-09-29 14:54:50.911 272 11502.13 80.69 56847.19 88888.00 2018-09-29 14:54:51.411 272 11502.14 80.73 56847.26 88888.00 2018-09-29 14:54:51.911 272 11502.22 80.70 56847.32 88888.00 2018-09-29 14:54:52.411 272 11502.21 80.73 56847.32 88888.00 2018-09-29 14:54:52.911 272 11502.23 80.70 56847.41 88888.00 2018-09-29 14:54:53.411 272 11502.28 80.69 56847.55 88888.00 2018-09-29 14:54:53.911 272 11502.23 80.80 56847.59 88888.00 2018-09-29 14:54:54.411 272 11502.26 80.94 56847.71 88888.00 2018-09-29 14:54:54.911 272 11502.31 80.90 56847.75 88888.00 2018-09-29 14:54:55.411 272 11502.26 80.89 56847.85 88888.00 2018-09-29 14:54:55.911 272 11502.29 80.98 56847.91 88888.00 2018-09-29 14:54:56.411 272 11502.34 81.03 56848.04 88888.00 2018-09-29 14:54:56.911 272 11502.30 81.11 56848.06 88888.00 2018-09-29 14:54:57.411 272 11502.34 81.20 56848.15 88888.00 2018-09-29 14:54:57.911 272 11502.37 81.20 56848.19 88888.00 2018-09-29 14:54:58.411 272 11502.31 81.24 56848.16 88888.00 2018-09-29 14:54:58.911 272 11502.35 81.27 56848.20 88888.00 2018-09-29 14:54:59.411 272 11502.37 81.25 56848.25 88888.00 2018-09-29 14:54:59.911 272 11502.31 81.27 56848.28 88888.00 2018-09-29 14:55:00.411 272 11502.34 81.25 56848.25 88888.00 2018-09-29 14:55:00.911 272 11502.31 81.24 56848.19 88888.00 2018-09-29 14:55:01.411 272 11502.36 81.27 56848.16 88888.00 2018-09-29 14:55:01.911 272 11502.45 81.28 56848.12 88888.00 2018-09-29 14:55:02.411 272 11502.45 81.29 56848.05 88888.00 2018-09-29 14:55:02.911 272 11502.42 81.31 56848.03 88888.00 2018-09-29 14:55:03.411 272 11502.43 81.37 56847.96 88888.00 2018-09-29 14:55:03.911 272 11502.42 81.38 56847.91 88888.00 2018-09-29 14:55:04.411 272 11502.40 81.40 56847.86 88888.00 2018-09-29 14:55:04.911 272 11502.47 81.37 56847.72 88888.00 2018-09-29 14:55:05.411 272 11502.45 81.29 56847.54 88888.00 2018-09-29 14:55:05.911 272 11502.37 81.27 56847.41 88888.00 2018-09-29 14:55:06.411 272 11502.43 81.22 56847.33 88888.00 2018-09-29 14:55:06.911 272 11502.42 81.23 56847.29 88888.00 2018-09-29 14:55:07.411 272 11502.40 81.17 56847.14 88888.00 2018-09-29 14:55:07.911 272 11502.44 81.16 56847.06 88888.00 2018-09-29 14:55:08.411 272 11502.48 81.14 56846.97 88888.00 2018-09-29 14:55:08.911 272 11502.44 81.09 56846.82 88888.00 2018-09-29 14:55:09.411 272 11502.56 80.98 56846.71 88888.00 2018-09-29 14:55:09.911 272 11502.55 80.93 56846.57 88888.00 2018-09-29 14:55:10.411 272 11502.58 80.90 56846.49 88888.00 2018-09-29 14:55:10.911 272 11502.66 80.89 56846.38 88888.00 2018-09-29 14:55:11.411 272 11502.66 80.81 56846.33 88888.00 2018-09-29 14:55:11.911 272 11502.58 80.76 56846.25 88888.00 2018-09-29 14:55:12.411 272 11502.73 80.76 56846.20 88888.00 2018-09-29 14:55:12.911 272 11502.78 80.72 56846.08 88888.00 2018-09-29 14:55:13.411 272 11502.80 80.72 56846.04 88888.00 2018-09-29 14:55:13.911 272 11502.84 80.72 56846.16 88888.00 2018-09-29 14:55:14.411 272 11502.91 80.68 56846.11 88888.00 2018-09-29 14:55:14.911 272 11502.97 80.66 56846.04 88888.00 2018-09-29 14:55:15.411 272 11503.05 80.64 56846.03 88888.00 2018-09-29 14:55:15.911 272 11503.09 80.63 56845.99 88888.00 2018-09-29 14:55:16.411 272 11503.13 80.62 56846.06 88888.00 2018-09-29 14:55:16.911 272 11503.25 80.63 56846.01 88888.00 2018-09-29 14:55:17.411 272 11503.23 80.59 56846.07 88888.00 2018-09-29 14:55:17.911 272 11503.16 80.54 56846.13 88888.00 2018-09-29 14:55:18.411 272 11503.28 80.53 56846.08 88888.00 2018-09-29 14:55:18.911 272 11503.34 80.47 56846.06 88888.00 2018-09-29 14:55:19.411 272 11503.30 80.49 56846.10 88888.00 2018-09-29 14:55:19.911 272 11503.35 80.46 56846.05 88888.00 2018-09-29 14:55:20.411 272 11503.34 80.39 56846.05 88888.00 2018-09-29 14:55:20.911 272 11503.30 80.38 56846.04 88888.00 2018-09-29 14:55:21.411 272 11503.34 80.33 56846.04 88888.00 2018-09-29 14:55:21.911 272 11503.31 80.26 56846.04 88888.00 2018-09-29 14:55:22.411 272 11503.31 80.21 56846.03 88888.00 2018-09-29 14:55:22.911 272 11503.37 80.13 56846.05 88888.00 2018-09-29 14:55:23.411 272 11503.33 80.08 56845.87 88888.00 2018-09-29 14:55:23.911 272 11503.34 80.02 56845.82 88888.00 2018-09-29 14:55:24.411 272 11503.41 80.00 56845.80 88888.00 2018-09-29 14:55:24.911 272 11503.34 79.92 56845.76 88888.00 2018-09-29 14:55:25.411 272 11503.33 79.86 56845.68 88888.00 2018-09-29 14:55:25.911 272 11503.34 79.75 56845.62 88888.00 2018-09-29 14:55:26.412 272 11503.26 79.67 56845.54 88888.00 2018-09-29 14:55:26.912 272 11503.27 79.66 56845.48 88888.00 2018-09-29 14:55:27.412 272 11503.31 79.62 56845.40 88888.00 2018-09-29 14:55:27.912 272 11503.25 79.55 56845.36 88888.00 2018-09-29 14:55:28.412 272 11503.26 79.60 56845.30 88888.00 2018-09-29 14:55:28.912 272 11503.34 79.54 56845.18 88888.00 2018-09-29 14:55:29.412 272 11503.30 79.43 56845.11 88888.00 2018-09-29 14:55:29.912 272 11503.26 79.39 56845.03 88888.00 2018-09-29 14:55:30.412 272 11503.31 79.40 56844.96 88888.00 2018-09-29 14:55:30.912 272 11503.26 79.38 56844.96 88888.00 2018-09-29 14:55:31.412 272 11503.27 79.41 56844.92 88888.00 2018-09-29 14:55:31.912 272 11503.37 79.41 56844.92 88888.00 2018-09-29 14:55:32.412 272 11503.28 79.41 56844.96 88888.00 2018-09-29 14:55:32.912 272 11503.21 79.41 56844.97 88888.00 2018-09-29 14:55:33.412 272 11503.28 79.40 56844.98 88888.00 2018-09-29 14:55:33.912 272 11503.30 79.44 56845.02 88888.00 2018-09-29 14:55:34.412 272 11503.31 79.48 56845.11 88888.00 2018-09-29 14:55:34.912 272 11503.34 79.53 56845.21 88888.00 2018-09-29 14:55:35.412 272 11503.27 79.55 56845.30 88888.00 2018-09-29 14:55:35.912 272 11503.30 79.61 56845.40 88888.00 2018-09-29 14:55:36.412 272 11503.32 79.68 56845.48 88888.00 2018-09-29 14:55:36.912 272 11503.28 79.71 56845.60 88888.00 2018-09-29 14:55:37.412 272 11503.25 79.75 56845.72 88888.00 2018-09-29 14:55:37.912 272 11503.31 79.82 56845.90 88888.00 2018-09-29 14:55:38.412 272 11503.30 79.87 56846.05 88888.00 2018-09-29 14:55:38.912 272 11503.28 79.91 56846.16 88888.00 2018-09-29 14:55:39.412 272 11503.35 79.93 56846.25 88888.00 2018-09-29 14:55:39.912 272 11503.34 79.98 56846.37 88888.00 2018-09-29 14:55:40.912 272 11503.40 80.11 56846.62 88888.00 2018-09-29 14:55:41.412 272 11503.35 80.11 56846.71 88888.00 2018-09-29 14:55:41.912 272 11503.35 80.18 56846.84 88888.00 2018-09-29 14:55:42.412 272 11503.40 80.18 56846.95 88888.00 2018-09-29 14:55:42.912 272 11503.37 80.22 56847.04 88888.00 2018-09-29 14:55:43.412 272 11503.41 80.30 56847.12 88888.00 2018-09-29 14:55:43.912 272 11503.45 80.35 56847.19 88888.00 2018-09-29 14:55:44.412 272 11503.39 80.32 56847.28 88888.00 2018-09-29 14:55:44.912 272 11503.37 80.29 56847.34 88888.00 2018-09-29 14:55:45.412 272 11503.44 80.28 56847.29 88888.00 2018-09-29 14:55:45.912 272 11503.39 80.30 56847.33 88888.00 2018-09-29 14:55:46.412 272 11503.38 80.40 56847.36 88888.00 2018-09-29 14:55:46.912 272 11503.47 80.42 56847.40 88888.00 2018-09-29 14:55:47.412 272 11503.47 80.38 56847.34 88888.00 2018-09-29 14:55:47.912 272 11503.49 80.36 56847.28 88888.00 2018-09-29 14:55:48.412 272 11503.58 80.35 56847.26 88888.00 2018-09-29 14:55:48.912 272 11503.59 80.28 56847.22 88888.00 2018-09-29 14:55:49.412 272 11503.60 80.30 56847.17 88888.00 2018-09-29 14:55:49.912 272 11503.69 80.29 56847.10 88888.00 2018-09-29 14:55:50.412 272 11503.69 80.32 56847.01 88888.00 2018-09-29 14:55:50.912 272 11503.79 80.26 56846.91 88888.00 2018-09-29 14:55:51.412 272 11503.90 80.21 56846.85 88888.00 2018-09-29 14:55:51.912 272 11503.89 80.21 56846.81 88888.00 2018-09-29 14:55:52.412 272 11503.95 80.23 56846.72 88888.00 2018-09-29 14:55:52.912 272 11504.14 80.19 56846.65 88888.00 2018-09-29 14:55:53.412 272 11504.19 80.16 56846.57 88888.00 2018-09-29 14:55:54.412 272 11504.29 80.15 56846.36 88888.00 2018-09-29 14:55:54.912 272 11504.30 80.12 56846.29 88888.00 2018-09-29 14:55:55.412 272 11504.38 80.05 56846.21 88888.00 2018-09-29 14:55:55.912 272 11504.48 80.09 56846.16 88888.00 2018-09-29 14:55:56.412 272 11504.49 80.09 56846.13 88888.00 2018-09-29 14:55:56.912 272 11504.51 80.07 56846.12 88888.00 2018-09-29 14:55:57.412 272 11504.64 80.09 56846.07 88888.00 2018-09-29 14:55:57.912 272 11504.67 80.11 56846.04 88888.00 2018-09-29 14:55:58.412 272 11504.77 80.06 56845.95 88888.00 2018-09-29 14:55:58.912 272 11504.85 80.05 56845.91 88888.00 2018-09-29 14:55:59.412 272 11504.85 79.98 56845.92 88888.00 2018-09-29 14:55:59.912 272 11504.88 79.99 56845.94 88888.00 2018-09-29 14:56:00.412 272 11505.01 79.94 56845.90 88888.00 2018-09-29 14:56:00.912 272 11504.95 79.94 56845.86 88888.00 2018-09-29 14:56:01.412 272 11504.99 79.99 56845.92 88888.00 2018-09-29 14:56:01.912 272 11505.05 79.98 56846.03 88888.00 2018-09-29 14:56:02.412 272 11505.01 79.96 56846.00 88888.00 2018-09-29 14:56:02.912 272 11505.06 79.96 56846.05 88888.00 2018-09-29 14:56:03.412 272 11505.08 79.96 56846.13 88888.00 2018-09-29 14:56:03.912 272 11505.00 79.94 56846.13 88888.00 2018-09-29 14:56:04.412 272 11505.06 79.96 56846.19 88888.00 2018-09-29 14:56:04.912 272 11505.09 80.00 56846.21 88888.00 2018-09-29 14:56:05.412 272 11505.04 80.01 56846.23 88888.00 2018-09-29 14:56:05.912 272 11505.02 80.05 56846.21 88888.00 2018-09-29 14:56:06.412 272 11505.06 80.04 56846.29 88888.00 2018-09-29 14:56:06.912 272 11505.00 80.02 56846.30 88888.00 2018-09-29 14:56:07.412 272 11504.97 80.04 56846.27 88888.00 2018-09-29 14:56:07.912 272 11505.01 80.04 56846.32 88888.00 2018-09-29 14:56:08.412 272 11504.98 80.11 56846.36 88888.00 2018-09-29 14:56:08.912 272 11504.94 80.16 56846.40 88888.00 2018-09-29 14:56:09.412 272 11505.00 80.14 56846.43 88888.00 2018-09-29 14:56:09.912 272 11504.95 80.16 56846.43 88888.00 2018-09-29 14:56:10.412 272 11504.94 80.22 56846.42 88888.00 2018-09-29 14:56:10.912 272 11505.00 80.25 56846.43 88888.00 2018-09-29 14:56:11.412 272 11504.92 80.28 56846.45 88888.00 2018-09-29 14:56:11.912 272 11504.92 80.28 56846.49 88888.00 2018-09-29 14:56:12.412 272 11504.95 80.27 56846.53 88888.00 2018-09-29 14:56:12.912 272 11504.91 80.35 56846.50 88888.00 2018-09-29 14:56:13.412 272 11504.95 80.42 56846.49 88888.00 2018-09-29 14:56:13.912 272 11505.02 80.42 56846.49 88888.00 2018-09-29 14:56:14.412 272 11504.95 80.45 56846.56 88888.00 2018-09-29 14:56:14.912 272 11505.01 80.55 56846.55 88888.00 2018-09-29 14:56:15.412 272 11505.07 80.61 56846.61 88888.00 2018-09-29 14:56:15.912 272 11505.04 80.62 56846.63 88888.00 2018-09-29 14:56:16.412 272 11505.08 80.63 56846.58 88888.00 2018-09-29 14:56:16.912 272 11505.12 80.62 56846.45 88888.00 2018-09-29 14:56:17.412 272 11505.08 80.63 56846.39 88888.00 2018-09-29 14:56:17.912 272 11505.21 80.66 56846.33 88888.00 2018-09-29 14:56:18.412 272 11505.32 80.57 56846.26 88888.00 2018-09-29 14:56:18.912 272 11505.27 80.53 56846.19 88888.00 2018-09-29 14:56:19.412 272 11505.30 80.57 56846.12 88888.00 2018-09-29 14:56:19.912 272 11505.39 80.53 56846.07 88888.00 2018-09-29 14:56:20.412 272 11505.37 80.48 56845.94 88888.00 2018-09-29 14:56:20.912 272 11505.54 80.46 56845.87 88888.00 2018-09-29 14:56:21.412 272 11505.64 80.42 56845.84 88888.00 2018-09-29 14:56:21.912 272 11505.69 80.39 56845.71 88888.00 2018-09-29 14:56:22.412 272 11505.83 80.40 56845.65 88888.00 2018-09-29 14:56:22.912 272 11505.92 80.33 56845.56 88888.00 2018-09-29 14:56:23.412 272 11505.92 80.30 56845.40 88888.00 2018-09-29 14:56:23.912 272 11506.03 80.26 56845.28 88888.00 2018-09-29 14:56:24.412 272 11506.13 80.16 56845.21 88888.00 2018-09-29 14:56:24.912 272 11506.19 80.14 56845.04 88888.00 2018-09-29 14:56:25.412 272 11506.31 80.15 56844.94 88888.00 2018-09-29 14:56:25.912 272 11506.40 80.08 56844.84 88888.00 2018-09-29 14:56:26.412 272 11506.34 80.00 56844.79 88888.00 2018-09-29 14:56:26.912 272 11506.45 80.01 56844.72 88888.00 2018-09-29 14:56:27.412 272 11506.54 79.93 56844.71 88888.00 2018-09-29 14:56:27.912 272 11506.58 79.88 56844.59 88888.00 2018-09-29 14:56:28.412 272 11506.71 79.87 56844.57 88888.00 2018-09-29 14:56:28.912 272 11506.69 79.85 56844.56 88888.00 2018-09-29 14:56:29.412 272 11506.69 79.82 56844.50 88888.00 2018-09-29 14:56:29.912 272 11506.79 79.80 56844.46 88888.00 2018-09-29 14:56:30.412 272 11506.85 79.77 56844.51 88888.00 2018-09-29 14:56:30.912 272 11506.85 79.75 56844.51 88888.00 2018-09-29 14:56:31.412 272 11506.90 79.75 56844.54 88888.00 2018-09-29 14:56:31.912 272 11506.88 79.74 56844.57 88888.00 2018-09-29 14:56:32.412 272 11506.83 79.77 56844.59 88888.00 2018-09-29 14:56:32.912 272 11506.87 79.73 56844.62 88888.00 2018-09-29 14:56:33.412 272 11506.83 79.71 56844.64 88888.00 2018-09-29 14:56:33.912 272 11506.79 79.78 56844.69 88888.00 2018-09-29 14:56:34.412 272 11506.85 79.75 56844.72 88888.00 2018-09-29 14:56:34.912 272 11506.81 79.71 56844.81 88888.00 2018-09-29 14:56:35.912 272 11506.78 79.77 56844.88 88888.00 2018-09-29 14:56:36.412 272 11506.66 79.77 56844.96 88888.00 2018-09-29 14:56:36.912 272 11506.64 79.79 56845.01 88888.00 2018-09-29 14:56:37.412 272 11506.60 79.80 56845.08 88888.00 2018-09-29 14:56:37.912 272 11506.59 79.84 56845.18 88888.00 2018-09-29 14:56:38.412 272 11506.51 79.91 56845.18 88888.00 2018-09-29 14:56:38.912 272 11506.50 79.95 56845.29 88888.00 2018-09-29 14:56:39.412 272 11506.45 79.98 56845.35 88888.00 2018-09-29 14:56:39.912 272 11506.34 80.04 56845.40 88888.00 2018-09-29 14:56:40.412 272 11506.37 80.06 56845.41 88888.00 2018-09-29 14:56:40.912 272 11506.37 80.09 56845.43 88888.00 2018-09-29 14:56:41.412 272 11506.31 80.13 56845.41 88888.00 2018-09-29 14:56:41.912 272 11506.32 80.16 56845.44 88888.00 2018-09-29 14:56:42.412 272 11506.23 80.14 56845.46 88888.00 2018-09-29 14:56:42.912 272 11506.18 80.19 56845.49 88888.00 2018-09-29 14:56:43.412 272 11506.20 80.21 56845.53 88888.00 2018-09-29 14:56:43.912 272 11506.16 80.21 56845.52 88888.00 2018-09-29 14:56:44.412 272 11506.10 80.30 56845.52 88888.00 2018-09-29 14:56:44.912 272 11506.13 80.32 56845.52 88888.00 2018-09-29 14:56:45.412 272 11506.12 80.34 56845.52 88888.00 2018-09-29 14:56:45.912 272 11506.12 80.40 56845.54 88888.00 2018-09-29 14:56:46.412 272 11506.22 80.38 56845.48 88888.00 2018-09-29 14:56:46.912 272 11506.25 80.34 56845.37 88888.00 2018-09-29 14:56:47.412 272 11506.29 80.42 56845.39 88888.00 2018-09-29 14:56:47.912 272 11506.34 80.50 56845.30 88888.00 2018-09-29 14:56:48.412 272 11506.36 80.50 56845.24 88888.00 2018-09-29 14:56:48.912 272 11506.43 80.43 56845.20 88888.00 2018-09-29 14:56:49.412 272 11506.50 80.42 56845.18 88888.00 2018-09-29 14:56:49.912 272 11506.53 80.41 56845.17 88888.00 2018-09-29 14:56:50.412 272 11506.59 80.41 56845.15 88888.00 2018-09-29 14:56:50.912 272 11506.68 80.40 56845.15 88888.00 2018-09-29 14:56:51.412 272 11506.66 80.43 56845.11 88888.00 2018-09-29 14:56:51.912 272 11506.74 80.49 56845.13 88888.00 2018-09-29 14:56:52.412 272 11506.89 80.41 56845.18 88888.00 2018-09-29 14:56:52.912 272 11506.94 80.35 56845.24 88888.00 2018-09-29 14:56:53.912 272 11507.01 80.39 56845.22 88888.00 2018-09-29 14:56:54.412 272 11507.01 80.28 56845.21 88888.00 2018-09-29 14:56:54.912 272 11507.06 80.25 56845.30 88888.00 2018-09-29 14:56:55.412 272 11507.12 80.22 56845.34 88888.00 2018-09-29 14:56:55.912 272 11507.07 80.16 56845.34 88888.00 2018-09-29 14:56:56.412 272 11507.15 80.13 56845.41 88888.00 2018-09-29 14:56:56.912 272 11507.19 80.09 56845.48 88888.00 2018-09-29 14:56:57.412 272 11507.10 80.08 56845.50 88888.00 2018-09-29 14:56:57.912 272 11507.17 80.06 56845.59 88888.00 2018-09-29 14:56:58.412 272 11507.21 80.00 56845.62 88888.00 2018-09-29 14:56:58.912 272 11507.20 79.98 56845.68 88888.00 2018-09-29 14:56:59.412 272 11507.28 79.98 56845.79 88888.00 2018-09-29 14:56:59.912 272 11507.33 79.95 56845.87 88888.00 2018-09-29 14:57:00.412 272 11507.28 79.86 56845.80 88888.00 2018-09-29 14:57:00.912 272 11507.23 79.82 56845.85 88888.00 2018-09-29 14:57:01.412 272 11507.26 79.85 56845.93 88888.00 2018-09-29 14:57:01.912 272 11507.13 79.82 56846.00 88888.00 2018-09-29 14:57:02.412 272 11507.15 79.85 56846.07 88888.00 2018-09-29 14:57:02.912 272 11507.21 79.80 56846.06 88888.00 2018-09-29 14:57:03.412 272 11507.14 79.73 56846.06 88888.00 2018-09-29 14:57:03.912 272 11507.17 79.68 56846.08 88888.00 2018-09-29 14:57:04.412 272 11507.14 79.61 56846.07 88888.00 2018-09-29 14:57:04.912 272 11507.02 79.53 56846.14 88888.00 2018-09-29 14:57:05.412 272 11506.97 79.54 56846.18 88888.00 2018-09-29 14:57:05.912 272 11506.99 79.54 56846.19 88888.00 2018-09-29 14:57:06.412 272 11506.92 79.53 56846.23 88888.00 2018-09-29 14:57:06.912 272 11506.89 79.48 56846.21 88888.00 2018-09-29 14:57:07.412 272 11506.88 79.52 56846.23 88888.00 2018-09-29 14:57:07.912 272 11506.80 79.48 56846.25 88888.00 2018-09-29 14:57:08.412 272 11506.66 79.45 56846.30 88888.00 2018-09-29 14:57:08.912 272 11506.68 79.44 56846.31 88888.00 2018-09-29 14:57:09.412 272 11506.59 79.43 56846.30 88888.00 2018-09-29 14:57:09.912 272 11506.52 79.43 56846.30 88888.00 2018-09-29 14:57:10.412 272 11506.47 79.44 56846.33 88888.00 2018-09-29 14:57:10.912 272 11506.39 79.48 56846.39 88888.00 2018-09-29 14:57:11.412 272 11506.36 79.51 56846.44 88888.00 2018-09-29 14:57:11.912 272 11506.34 79.48 56846.44 88888.00 2018-09-29 14:57:12.412 272 11506.23 79.48 56846.48 88888.00 2018-09-29 14:57:12.912 272 11506.19 79.48 56846.46 88888.00 2018-09-29 14:57:13.412 272 11506.16 79.48 56846.52 88888.00 2018-09-29 14:57:13.913 272 11506.10 79.53 56846.55 88888.00 2018-09-29 14:57:14.413 272 11506.08 79.57 56846.61 88888.00 2018-09-29 14:57:14.913 272 11506.09 79.55 56846.61 88888.00 2018-09-29 14:57:15.413 272 11506.04 79.54 56846.58 88888.00 2018-09-29 14:57:15.913 272 11506.10 79.60 56846.56 88888.00 2018-09-29 14:57:16.413 272 11506.09 79.64 56846.58 88888.00 2018-09-29 14:57:17.413 272 11506.03 79.59 56846.61 88888.00 2018-09-29 14:57:17.913 272 11506.06 79.62 56846.53 88888.00 2018-09-29 14:57:18.413 272 11506.06 79.61 56846.55 88888.00 2018-09-29 14:57:18.913 272 11506.10 79.60 56846.48 88888.00 2018-09-29 14:57:19.413 272 11506.20 79.60 56846.39 88888.00 2018-09-29 14:57:19.913 272 11506.27 79.59 56846.30 88888.00 2018-09-29 14:57:20.413 272 11506.31 79.57 56846.21 88888.00 2018-09-29 14:57:20.913 272 11506.36 79.54 56846.17 88888.00 2018-09-29 14:57:21.413 272 11506.34 79.58 56846.11 88888.00 2018-09-29 14:57:21.913 272 11506.41 79.66 56846.00 88888.00 2018-09-29 14:57:22.413 272 11506.50 79.61 56845.90 88888.00 2018-09-29 14:57:22.913 272 11506.54 79.60 56845.87 88888.00 2018-09-29 14:57:23.413 272 11506.59 79.65 56845.86 88888.00 2018-09-29 14:57:23.913 272 11506.67 79.61 56845.81 88888.00 2018-09-29 14:57:24.413 272 11506.66 79.52 56845.71 88888.00 2018-09-29 14:57:24.913 272 11506.65 79.52 56845.58 88888.00 2018-09-29 14:57:25.413 272 11506.76 79.48 56845.50 88888.00 2018-09-29 14:57:25.913 272 11506.76 79.47 56845.48 88888.00 2018-09-29 14:57:26.413 272 11506.80 79.51 56845.50 88888.00 2018-09-29 14:57:26.913 272 11506.85 79.45 56845.49 88888.00 2018-09-29 14:57:27.413 272 11506.80 79.39 56845.39 88888.00 2018-09-29 14:57:27.913 272 11506.83 79.37 56845.37 88888.00 2018-09-29 14:57:28.413 272 11506.90 79.30 56845.34 88888.00 2018-09-29 14:57:28.913 272 11506.85 79.28 56845.26 88888.00 2018-09-29 14:57:29.413 272 11506.87 79.26 56845.24 88888.00 2018-09-29 14:57:29.913 272 11506.93 79.20 56845.21 88888.00 2018-09-29 14:57:30.413 272 11506.83 79.16 56845.17 88888.00 2018-09-29 14:57:30.913 272 11506.88 79.20 56845.22 88888.00 2018-09-29 14:57:31.413 272 11506.90 79.12 56845.23 88888.00 2018-09-29 14:57:31.913 272 11506.83 79.05 56845.22 88888.00 2018-09-29 14:57:32.413 272 11506.83 79.02 56845.28 88888.00 2018-09-29 14:57:32.913 272 11506.81 78.99 56845.30 88888.00 2018-09-29 14:57:33.413 272 11506.72 78.98 56845.33 88888.00 2018-09-29 14:57:33.913 272 11506.74 79.03 56845.39 88888.00 2018-09-29 14:57:34.413 272 11506.74 79.06 56845.43 88888.00 2018-09-29 14:57:34.913 272 11506.61 79.05 56845.50 88888.00 2018-09-29 14:57:35.413 272 11506.65 78.99 56845.58 88888.00 2018-09-29 14:57:35.913 272 11506.64 78.99 56845.62 88888.00 2018-09-29 14:57:36.413 272 11506.53 79.00 56845.69 88888.00 2018-09-29 14:57:36.913 272 11506.46 78.97 56845.75 88888.00 2018-09-29 14:57:37.413 272 11506.48 78.91 56845.82 88888.00 2018-09-29 14:57:37.913 272 11506.38 78.97 56845.94 88888.00 2018-09-29 14:57:38.413 272 11506.36 78.99 56845.98 88888.00 2018-09-29 14:57:38.913 272 11506.36 78.98 56846.04 88888.00 2018-09-29 14:57:39.413 272 11506.27 78.98 56846.08 88888.00 2018-09-29 14:57:39.913 272 11506.24 78.99 56846.16 88888.00 2018-09-29 14:57:40.413 272 11506.20 78.96 56846.25 88888.00 2018-09-29 14:57:40.913 272 11506.12 79.00 56846.26 88888.00 2018-09-29 14:57:41.413 272 11506.10 79.02 56846.33 88888.00 2018-09-29 14:57:41.913 272 11506.12 78.99 56846.35 88888.00 2018-09-29 14:57:42.413 272 11506.03 78.98 56846.35 88888.00 2018-09-29 14:57:42.913 272 11506.05 78.99 56846.39 88888.00 2018-09-29 14:57:43.413 272 11506.03 79.00 56846.42 88888.00 2018-09-29 14:57:43.913 272 11505.92 79.04 56846.40 88888.00 2018-09-29 14:57:44.413 272 11505.92 79.05 56846.45 88888.00 2018-09-29 14:57:44.913 272 11505.92 79.02 56846.46 88888.00 2018-09-29 14:57:45.413 272 11505.82 79.00 56846.48 88888.00 2018-09-29 14:57:45.913 272 11505.82 79.02 56846.46 88888.00 2018-09-29 14:57:46.413 272 11505.81 78.99 56846.45 88888.00 2018-09-29 14:57:46.913 272 11505.70 79.05 56846.48 88888.00 2018-09-29 14:57:47.413 272 11505.74 79.02 56846.45 88888.00 2018-09-29 14:57:47.913 272 11505.76 78.94 56846.44 88888.00 2018-09-29 14:57:48.413 272 11505.66 78.94 56846.42 88888.00 2018-09-29 14:57:48.913 272 11505.73 78.97 56846.44 88888.00 2018-09-29 14:57:49.413 272 11505.75 78.99 56846.35 88888.00 2018-09-29 14:57:49.913 272 11505.69 78.93 56846.31 88888.00 2018-09-29 14:57:50.413 272 11505.68 78.91 56846.26 88888.00 2018-09-29 14:57:50.913 272 11505.68 78.93 56846.23 88888.00 2018-09-29 14:57:51.413 272 11505.62 78.93 56846.17 88888.00 2018-09-29 14:57:51.913 272 11505.62 78.93 56846.14 88888.00 2018-09-29 14:57:52.413 272 11505.57 78.86 56846.12 88888.00 2018-09-29 14:57:52.913 272 11505.50 78.79 56846.10 88888.00 2018-09-29 14:57:53.413 272 11505.53 78.78 56846.05 88888.00 2018-09-29 14:57:53.913 272 11505.54 78.77 56846.04 88888.00 2018-09-29 14:57:54.413 272 11505.49 78.75 56846.00 88888.00 2018-09-29 14:57:54.913 272 11505.46 78.79 56845.95 88888.00 2018-09-29 14:57:55.413 272 11505.47 78.78 56845.88 88888.00 2018-09-29 14:57:55.913 272 11505.41 78.66 56845.81 88888.00 2018-09-29 14:57:56.413 272 11505.46 78.68 56845.76 88888.00 2018-09-29 14:57:56.913 272 11505.49 78.68 56845.73 88888.00 2018-09-29 14:57:57.413 272 11505.39 78.66 56845.73 88888.00 2018-09-29 14:57:57.913 272 11505.43 78.62 56845.71 88888.00 2018-09-29 14:57:58.913 272 11505.35 78.55 56845.67 88888.00 2018-09-29 14:57:59.413 272 11505.41 78.56 56845.66 88888.00 2018-09-29 14:57:59.913 272 11505.42 78.52 56845.59 88888.00 2018-09-29 14:58:00.413 272 11505.39 78.49 56845.59 88888.00 2018-09-29 14:58:00.913 272 11505.41 78.49 56845.59 88888.00 2018-09-29 14:58:01.413 272 11505.46 78.45 56845.55 88888.00 2018-09-29 14:58:01.913 272 11505.44 78.50 56845.50 88888.00 2018-09-29 14:58:02.413 272 11505.50 78.49 56845.39 88888.00 2018-09-29 14:58:02.913 272 11505.55 78.43 56845.39 88888.00 2018-09-29 14:58:03.413 272 11505.49 78.46 56845.41 88888.00 2018-09-29 14:58:03.913 272 11505.55 78.50 56845.42 88888.00 2018-09-29 14:58:04.413 272 11505.62 78.52 56845.41 88888.00 2018-09-29 14:58:04.913 272 11505.62 78.57 56845.44 88888.00 2018-09-29 14:58:05.413 272 11505.73 78.58 56845.50 88888.00 2018-09-29 14:58:05.913 272 11505.80 78.63 56845.52 88888.00 2018-09-29 14:58:06.413 272 11505.84 78.65 56845.44 88888.00 2018-09-29 14:58:06.913 272 11505.97 78.60 56845.46 88888.00 2018-09-29 14:58:07.413 272 11505.97 78.59 56845.50 88888.00 2018-09-29 14:58:07.913 272 11506.01 78.65 56845.55 88888.00 2018-09-29 14:58:08.413 272 11506.10 78.75 56845.56 88888.00 2018-09-29 14:58:08.913 272 11506.16 78.75 56845.62 88888.00 2018-09-29 14:58:09.413 272 11506.11 78.78 56845.68 88888.00 2018-09-29 14:58:09.913 272 11506.20 78.83 56845.74 88888.00 2018-09-29 14:58:10.413 272 11506.26 78.85 56845.82 88888.00 2018-09-29 14:58:10.913 272 11506.25 78.84 56845.87 88888.00 2018-09-29 14:58:11.413 272 11506.33 78.85 56845.98 88888.00 2018-09-29 14:58:11.913 272 11506.34 78.90 56846.07 88888.00 2018-09-29 14:58:12.413 272 11506.32 78.92 56846.13 88888.00 2018-09-29 14:58:12.913 272 11506.32 78.96 56846.23 88888.00 2018-09-29 14:58:13.413 272 11506.34 78.96 56846.32 88888.00 2018-09-29 14:58:13.913 272 11506.30 79.04 56846.39 88888.00 2018-09-29 14:58:14.413 272 11506.25 79.06 56846.46 88888.00 2018-09-29 14:58:14.913 272 11506.25 79.04 56846.57 88888.00 2018-09-29 14:58:15.413 272 11506.15 79.02 56846.69 88888.00 2018-09-29 14:58:15.913 272 11506.10 79.10 56846.81 88888.00 2018-09-29 14:58:16.413 272 11506.04 79.13 56846.87 88888.00 2018-09-29 14:58:16.913 272 11505.90 79.13 56846.96 88888.00 2018-09-29 14:58:17.413 272 11505.89 79.17 56847.02 88888.00 2018-09-29 14:58:17.913 272 11505.85 79.10 56847.17 88888.00 2018-09-29 14:58:18.413 272 11505.74 79.19 56847.34 88888.00 2018-09-29 14:58:18.913 272 11505.73 79.25 56847.47 88888.00 2018-09-29 14:58:19.413 272 11505.62 79.26 56847.62 88888.00 2018-09-29 14:58:19.913 272 11505.53 79.30 56847.74 88888.00 2018-09-29 14:58:20.413 272 11505.48 79.31 56847.78 88888.00 2018-09-29 14:58:20.913 272 11505.40 79.37 56847.87 88888.00 2018-09-29 14:58:21.413 272 11505.27 79.37 56847.97 88888.00 2018-09-29 14:58:21.913 272 11505.26 79.34 56848.09 88888.00 2018-09-29 14:58:22.413 272 11505.20 79.32 56848.15 88888.00 2018-09-29 14:58:22.913 272 11505.14 79.37 56848.24 88888.00 2018-09-29 14:58:23.413 272 11505.12 79.39 56848.30 88888.00 2018-09-29 14:58:23.913 272 11505.07 79.43 56848.35 88888.00 2018-09-29 14:58:24.413 272 11504.93 79.45 56848.41 88888.00 2018-09-29 14:58:24.913 272 11504.92 79.44 56848.41 88888.00 2018-09-29 14:58:25.413 272 11504.87 79.39 56848.45 88888.00 2018-09-29 14:58:25.913 272 11504.86 79.39 56848.54 88888.00 2018-09-29 14:58:26.413 272 11504.85 79.39 56848.54 88888.00 2018-09-29 14:58:26.913 272 11504.81 79.41 56848.54 88888.00 2018-09-29 14:58:27.413 272 11504.77 79.41 56848.60 88888.00 2018-09-29 14:58:27.913 272 11504.83 79.37 56848.64 88888.00 2018-09-29 14:58:28.413 272 11504.76 79.36 56848.63 88888.00 2018-09-29 14:58:28.913 272 11504.69 79.34 56848.62 88888.00 2018-09-29 14:58:29.413 272 11504.70 79.33 56848.54 88888.00 2018-09-29 14:58:29.913 272 11504.70 79.30 56848.51 88888.00 2018-09-29 14:58:30.413 272 11504.69 79.24 56848.54 88888.00 2018-09-29 14:58:30.913 272 11504.79 79.18 56848.49 88888.00 2018-09-29 14:58:31.413 272 11504.80 79.17 56848.42 88888.00 2018-09-29 14:58:31.913 272 11504.76 79.19 56848.37 88888.00 2018-09-29 14:58:32.413 272 11504.81 79.10 56848.26 88888.00 2018-09-29 14:58:32.913 272 11504.81 79.00 56848.17 88888.00 2018-09-29 14:58:33.413 272 11504.80 79.02 56848.13 88888.00 2018-09-29 14:58:33.913 272 11504.85 78.96 56848.10 88888.00 2018-09-29 14:58:34.413 272 11504.88 78.84 56848.00 88888.00 2018-09-29 14:58:34.913 272 11504.90 78.82 56847.81 88888.00 2018-09-29 14:58:35.413 272 11504.97 78.73 56847.71 88888.00 2018-09-29 14:58:35.913 272 11505.00 78.65 56847.62 88888.00 2018-09-29 14:58:36.413 272 11505.00 78.60 56847.49 88888.00 2018-09-29 14:58:36.913 272 11505.07 78.51 56847.39 88888.00 2018-09-29 14:58:37.413 272 11505.04 78.42 56847.26 88888.00 2018-09-29 14:58:37.913 272 11505.01 78.32 56847.12 88888.00 2018-09-29 14:58:38.413 272 11505.04 78.28 56847.08 88888.00 2018-09-29 14:58:38.913 272 11505.02 78.21 56847.01 88888.00 2018-09-29 14:58:39.413 272 11504.99 78.15 56846.93 88888.00 2018-09-29 14:58:40.413 272 11504.95 77.95 56846.74 88888.00 2018-09-29 14:58:40.913 272 11504.94 77.94 56846.69 88888.00 2018-09-29 14:58:41.413 272 11504.97 77.84 56846.63 88888.00 2018-09-29 14:58:41.913 272 11504.87 77.77 56846.58 88888.00 2018-09-29 14:58:42.413 272 11504.83 77.75 56846.62 88888.00 2018-09-29 14:58:42.913 272 11504.85 77.69 56846.57 88888.00 2018-09-29 14:58:43.413 272 11504.72 77.63 56846.59 88888.00 2018-09-29 14:58:43.913 272 11504.69 77.61 56846.63 88888.00 2018-09-29 14:58:44.413 272 11504.72 77.58 56846.61 88888.00 2018-09-29 14:58:44.913 272 11504.65 77.57 56846.59 88888.00 2018-09-29 14:58:45.413 272 11504.53 77.55 56846.67 88888.00 2018-09-29 14:58:45.913 272 11504.59 77.44 56846.69 88888.00 2018-09-29 14:58:46.413 272 11504.51 77.42 56846.76 88888.00 2018-09-29 14:58:46.913 272 11504.36 77.44 56846.88 88888.00 2018-09-29 14:58:47.413 272 11504.29 77.40 56846.94 88888.00 2018-09-29 14:58:47.913 272 11504.22 77.37 56847.06 88888.00 2018-09-29 14:58:48.413 272 11504.19 77.34 56847.13 88888.00 2018-09-29 14:58:48.913 272 11504.15 77.35 56847.20 88888.00 2018-09-29 14:58:49.413 272 11503.97 77.33 56847.30 88888.00 2018-09-29 14:58:49.913 272 11503.94 77.34 56847.45 88888.00 2018-09-29 14:58:50.413 272 11503.96 77.33 56847.52 88888.00 2018-09-29 14:58:50.913 272 11503.88 77.29 56847.60 88888.00 2018-09-29 14:58:51.413 272 11503.80 77.35 56847.70 88888.00 2018-09-29 14:58:51.913 272 11503.81 77.39 56847.78 88888.00 2018-09-29 14:58:52.413 272 11503.72 77.39 56847.84 88888.00 2018-09-29 14:58:52.913 272 11503.62 77.42 56847.98 88888.00 2018-09-29 14:58:53.413 272 11503.65 77.46 56848.07 88888.00 2018-09-29 14:58:53.913 272 11503.56 77.48 56848.10 88888.00 2018-09-29 14:58:54.413 272 11503.55 77.48 56848.22 88888.00 2018-09-29 14:58:54.913 272 11503.59 77.44 56848.31 88888.00 2018-09-29 14:58:55.413 272 11503.46 77.46 56848.35 88888.00 2018-09-29 14:58:55.913 272 11503.44 77.47 56848.37 88888.00 2018-09-29 14:58:56.413 272 11503.45 77.44 56848.43 88888.00 2018-09-29 14:58:56.913 272 11503.40 77.47 56848.48 88888.00 2018-09-29 14:58:57.413 272 11503.32 77.48 56848.57 88888.00 2018-09-29 14:58:57.913 272 11503.33 77.44 56848.68 88888.00 2018-09-29 14:58:58.413 272 11503.24 77.37 56848.75 88888.00 2018-09-29 14:58:58.913 272 11503.23 77.32 56848.75 88888.00 2018-09-29 14:58:59.413 272 11503.27 77.23 56848.81 88888.00 2018-09-29 14:58:59.913 272 11503.21 77.22 56848.82 88888.00 2018-09-29 14:59:00.413 272 11503.17 77.26 56848.83 88888.00 2018-09-29 14:59:00.913 272 11503.17 77.22 56848.83 88888.00 2018-09-29 14:59:01.413 272 11503.12 77.20 56848.86 88888.00 2018-09-29 14:59:01.913 272 11503.18 77.17 56848.93 88888.00 2018-09-29 14:59:02.413 272 11503.23 77.15 56848.89 88888.00 2018-09-29 14:59:02.913 272 11503.10 77.13 56848.90 88888.00 2018-09-29 14:59:03.413 272 11503.10 77.15 56848.96 88888.00 2018-09-29 14:59:03.913 272 11503.07 77.14 56848.94 88888.00 2018-09-29 14:59:04.413 272 11503.06 77.10 56848.88 88888.00 2018-09-29 14:59:04.913 272 11503.07 77.05 56848.83 88888.00 2018-09-29 14:59:05.413 272 11503.07 76.95 56848.79 88888.00 2018-09-29 14:59:05.913 272 11502.99 76.92 56848.74 88888.00 2018-09-29 14:59:06.413 272 11503.05 76.93 56848.80 88888.00 2018-09-29 14:59:06.913 272 11503.04 76.85 56848.79 88888.00 2018-09-29 14:59:07.413 272 11502.97 76.78 56848.74 88888.00 2018-09-29 14:59:07.913 272 11502.97 76.69 56848.68 88888.00 2018-09-29 14:59:08.404 272 11502.92 76.65 56848.69 88888.00 2018-09-29 14:59:08.904 272 11502.80 76.59 56848.70 88888.00 2018-09-29 14:59:09.404 272 11502.83 76.55 56848.73 88888.00 2018-09-29 14:59:09.904 272 11502.85 76.54 56848.71 88888.00 2018-09-29 14:59:10.404 272 11502.71 76.54 56848.70 88888.00 2018-09-29 14:59:10.904 272 11502.68 76.54 56848.68 88888.00 2018-09-29 14:59:11.404 272 11502.59 76.47 56848.71 88888.00 2018-09-29 14:59:11.904 272 11502.51 76.47 56848.76 88888.00 2018-09-29 14:59:12.404 272 11502.54 76.39 56848.75 88888.00 2018-09-29 14:59:12.904 272 11502.50 76.32 56848.73 88888.00 2018-09-29 14:59:13.404 272 11502.40 76.30 56848.66 88888.00 2018-09-29 14:59:13.904 272 11502.35 76.28 56848.71 88888.00 2018-09-29 14:59:14.404 272 11502.27 76.23 56848.76 88888.00 2018-09-29 14:59:14.904 272 11502.10 76.23 56848.82 88888.00 2018-09-29 14:59:15.404 272 11502.05 76.26 56848.86 88888.00 2018-09-29 14:59:15.904 272 11501.95 76.20 56848.88 88888.00 2018-09-29 14:59:16.404 272 11501.86 76.24 56848.89 88888.00 2018-09-29 14:59:16.904 272 11501.85 76.19 56848.93 88888.00 2018-09-29 14:59:17.404 272 11501.72 76.17 56848.90 88888.00 2018-09-29 14:59:17.904 272 11501.64 76.19 56848.90 88888.00 2018-09-29 14:59:18.404 272 11501.65 76.25 56848.89 88888.00 2018-09-29 14:59:18.904 272 11501.59 76.30 56848.94 88888.00 2018-09-29 14:59:19.404 272 11501.53 76.31 56848.95 88888.00 2018-09-29 14:59:19.904 272 11501.53 76.33 56848.92 88888.00 2018-09-29 14:59:20.404 272 11501.46 76.35 56848.87 88888.00 2018-09-29 14:59:20.904 272 11501.34 76.44 56848.93 88888.00 2018-09-29 14:59:21.404 272 11501.37 76.45 56848.92 88888.00 2018-09-29 14:59:21.904 272 11501.30 76.42 56848.96 88888.00 2018-09-29 14:59:22.404 272 11501.26 76.44 56848.95 88888.00 2018-09-29 14:59:22.904 272 11501.32 76.47 56848.92 88888.00 2018-09-29 14:59:23.404 272 11501.23 76.48 56848.90 88888.00 2018-09-29 14:59:23.904 272 11501.20 76.52 56848.84 88888.00 2018-09-29 14:59:24.404 272 11501.20 76.47 56848.83 88888.00 2018-09-29 14:59:24.904 272 11501.17 76.48 56848.84 88888.00 2018-09-29 14:59:25.404 272 11501.15 76.52 56848.83 88888.00 2018-09-29 14:59:25.904 272 11501.19 76.51 56848.81 88888.00 2018-09-29 14:59:26.404 272 11501.13 76.52 56848.80 88888.00 2018-09-29 14:59:26.904 272 11501.11 76.55 56848.86 88888.00 2018-09-29 14:59:27.404 272 11501.20 76.52 56848.82 88888.00 2018-09-29 14:59:27.904 272 11501.16 76.51 56848.79 88888.00 2018-09-29 14:59:28.404 272 11501.11 76.51 56848.82 88888.00 2018-09-29 14:59:28.904 272 11501.19 76.58 56848.84 88888.00 2018-09-29 14:59:29.404 272 11501.13 76.53 56848.80 88888.00 2018-09-29 14:59:29.904 272 11501.11 76.49 56848.77 88888.00 2018-09-29 14:59:30.404 272 11501.20 76.46 56848.80 88888.00 2018-09-29 14:59:30.904 272 11501.15 76.45 56848.76 88888.00 2018-09-29 14:59:31.404 272 11501.19 76.46 56848.75 88888.00 2018-09-29 14:59:31.904 272 11501.23 76.41 56848.76 88888.00 2018-09-29 14:59:32.404 272 11501.16 76.34 56848.81 88888.00 2018-09-29 14:59:32.904 272 11501.17 76.35 56848.77 88888.00 2018-09-29 14:59:33.404 272 11501.22 76.30 56848.68 88888.00 2018-09-29 14:59:33.904 272 11501.18 76.25 56848.62 88888.00 2018-09-29 14:59:34.404 272 11501.23 76.20 56848.51 88888.00 2018-09-29 14:59:34.904 272 11501.23 76.12 56848.49 88888.00 2018-09-29 14:59:35.404 272 11501.18 76.03 56848.45 88888.00 2018-09-29 14:59:35.904 272 11501.09 75.98 56848.41 88888.00 2018-09-29 14:59:36.404 272 11501.19 75.98 56848.34 88888.00 2018-09-29 14:59:36.904 272 11501.11 75.96 56848.28 88888.00 2018-09-29 14:59:37.404 272 11501.11 75.94 56848.24 88888.00 2018-09-29 14:59:37.904 272 11501.11 75.85 56848.20 88888.00 2018-09-29 14:59:38.404 272 11501.04 75.78 56848.05 88888.00 2018-09-29 14:59:38.904 272 11501.04 75.76 56848.03 88888.00 2018-09-29 14:59:39.904 272 11500.97 75.66 56848.00 88888.00 2018-09-29 14:59:40.404 272 11500.92 75.65 56847.97 88888.00 2018-09-29 14:59:40.904 272 11500.94 75.62 56847.96 88888.00 2018-09-29 14:59:41.404 272 11500.84 75.60 56847.89 88888.00 2018-09-29 14:59:41.904 272 11500.84 75.63 56847.90 88888.00 2018-09-29 14:59:42.404 272 11500.87 75.58 56847.86 88888.00 2018-09-29 14:59:42.904 272 11500.77 75.56 56847.81 88888.00 2018-09-29 14:59:43.404 272 11500.71 75.53 56847.80 88888.00 2018-09-29 14:59:43.904 272 11500.67 75.52 56847.77 88888.00 2018-09-29 14:59:44.404 272 11500.55 75.51 56847.71 88888.00 2018-09-29 14:59:44.904 272 11500.56 75.58 56847.68 88888.00 2018-09-29 14:59:45.404 272 11500.55 75.58 56847.65 88888.00 2018-09-29 14:59:45.904 272 11500.43 75.64 56847.67 88888.00 2018-09-29 14:59:46.404 272 11500.47 75.65 56847.66 88888.00 2018-09-29 14:59:46.904 272 11500.50 75.66 56847.65 88888.00 2018-09-29 14:59:47.404 272 11500.45 75.70 56847.60 88888.00 2018-09-29 14:59:47.904 272 11500.42 75.69 56847.58 88888.00 2018-09-29 14:59:48.404 272 11500.45 75.69 56847.52 88888.00 2018-09-29 14:59:48.904 272 11500.38 75.71 56847.51 88888.00 2018-09-29 14:59:49.404 272 11500.40 75.73 56847.41 88888.00 2018-09-29 14:59:49.904 272 11500.45 75.77 56847.35 88888.00 2018-09-29 14:59:50.404 272 11500.38 75.73 56847.32 88888.00 2018-09-29 14:59:50.904 272 11500.48 75.73 56847.29 88888.00 2018-09-29 14:59:51.404 272 11500.49 75.73 56847.17 88888.00 2018-09-29 14:59:51.904 272 11500.46 75.73 56847.13 88888.00 2018-09-29 14:59:52.404 272 11500.50 75.74 56847.09 88888.00 2018-09-29 14:59:52.904 272 11500.59 75.77 56846.95 88888.00 2018-09-29 14:59:53.404 272 11500.55 75.76 56846.88 88888.00 2018-09-29 14:59:53.904 272 11500.63 75.73 56846.82 88888.00 2018-09-29 14:59:54.404 272 11500.63 75.65 56846.76 88888.00 2018-09-29 14:59:54.904 272 11500.59 75.62 56846.72 88888.00 2018-09-29 14:59:55.404 272 11500.69 75.62 56846.72 88888.00 2018-09-29 14:59:55.904 272 11500.69 75.63 56846.72 88888.00 2018-09-29 14:59:56.404 272 11500.71 75.63 56846.67 88888.00 2018-09-29 14:59:56.904 272 11500.81 75.64 56846.65 88888.00 2018-09-29 14:59:57.404 272 11500.84 75.59 56846.63 88888.00 2018-09-29 14:59:57.904 272 11500.83 75.58 56846.62 88888.00 2018-09-29 14:59:58.404 272 11500.91 75.51 56846.59 88888.00 2018-09-29 14:59:58.904 272 11500.88 75.46 56846.65 88888.00 2018-09-29 14:59:59.404 272 11500.78 75.45 56846.69 88888.00 2018-09-29 14:59:59.904 272 11500.92 75.45 56846.69 88888.00 2018-09-29 15:00:00.404 272 11500.96 75.44 56846.65 88888.00 2018-09-29 15:00:00.904 272 11500.92 75.42 56846.65 88888.00 2018-09-29 15:00:01.404 272 11500.98 75.37 56846.63 88888.00 2018-09-29 15:00:01.904 272 11500.99 75.32 56846.69 88888.00 2018-09-29 15:00:02.404 272 11500.96 75.32 56846.75 88888.00 2018-09-29 15:00:03.404 272 11501.02 75.28 56846.72 88888.00 2018-09-29 15:00:03.904 272 11501.01 75.26 56846.72 88888.00 2018-09-29 15:00:04.404 272 11501.01 75.26 56846.76 88888.00 2018-09-29 15:00:04.904 272 11500.97 75.24 56846.75 88888.00 2018-09-29 15:00:05.404 272 11501.02 75.22 56846.67 88888.00 2018-09-29 15:00:05.904 272 11501.09 75.19 56846.64 88888.00 2018-09-29 15:00:06.404 272 11501.02 75.13 56846.64 88888.00 2018-09-29 15:00:06.904 272 11500.99 75.10 56846.64 88888.00 2018-09-29 15:00:07.404 272 11501.10 75.10 56846.53 88888.00 2018-09-29 15:00:07.904 272 11501.08 75.08 56846.46 88888.00 2018-09-29 15:00:08.404 272 11501.04 75.05 56846.46 88888.00 2018-09-29 15:00:08.904 272 11501.09 75.06 56846.42 88888.00 2018-09-29 15:00:09.404 272 11501.03 75.03 56846.39 88888.00 2018-09-29 15:00:09.904 272 11501.02 75.04 56846.40 88888.00 2018-09-29 15:00:10.404 272 11501.09 74.99 56846.42 88888.00 2018-09-29 15:00:10.904 272 11501.06 75.02 56846.39 88888.00 2018-09-29 15:00:11.404 272 11501.12 74.98 56846.37 88888.00 2018-09-29 15:00:11.904 272 11501.11 74.99 56846.37 88888.00 2018-09-29 15:00:12.404 272 11501.11 74.96 56846.27 88888.00 2018-09-29 15:00:12.904 272 11501.12 74.97 56846.25 88888.00 2018-09-29 15:00:13.404 272 11501.26 74.94 56846.23 88888.00 2018-09-29 15:00:13.904 272 11501.20 74.95 56846.26 88888.00 2018-09-29 15:00:14.404 272 11501.16 74.98 56846.29 88888.00 2018-09-29 15:00:14.904 272 11501.23 75.01 56846.30 88888.00 2018-09-29 15:00:15.404 272 11501.29 75.01 56846.31 88888.00 2018-09-29 15:00:15.904 272 11501.27 75.02 56846.29 88888.00 2018-09-29 15:00:16.404 272 11501.34 75.04 56846.30 88888.00 2018-09-29 15:00:16.904 272 11501.36 75.03 56846.35 88888.00 2018-09-29 15:00:17.404 272 11501.31 75.04 56846.35 88888.00 2018-09-29 15:00:17.904 272 11501.39 75.04 56846.33 88888.00 2018-09-29 15:00:18.404 272 11501.37 75.05 56846.37 88888.00 2018-09-29 15:00:18.904 272 11501.38 75.06 56846.45 88888.00 2018-09-29 15:00:19.404 272 11501.44 75.08 56846.48 88888.00 2018-09-29 15:00:19.904 272 11501.48 75.04 56846.51 88888.00 2018-09-29 15:00:20.404 272 11501.54 75.08 56846.53 88888.00 2018-09-29 15:00:20.904 272 11501.59 75.09 56846.61 88888.00 2018-09-29 15:00:21.404 272 11501.56 75.11 56846.72 88888.00 2018-09-29 15:00:21.904 272 11501.58 75.16 56846.82 88888.00 2018-09-29 15:00:22.404 272 11501.65 75.15 56846.83 88888.00 2018-09-29 15:00:22.904 272 11501.58 75.18 56846.89 88888.00 2018-09-29 15:00:23.404 272 11501.54 75.21 56846.95 88888.00 2018-09-29 15:00:23.904 272 11501.63 75.23 56847.08 88888.00 2018-09-29 15:00:24.404 272 11501.58 75.26 56847.20 88888.00 2018-09-29 15:00:24.904 272 11501.58 75.32 56847.23 88888.00 2018-09-29 15:00:25.404 272 11501.65 75.35 56847.30 88888.00 2018-09-29 15:00:25.904 272 11501.58 75.31 56847.35 88888.00 2018-09-29 15:00:26.404 272 11501.58 75.33 56847.52 88888.00 2018-09-29 15:00:26.904 272 11501.63 75.33 56847.66 88888.00 2018-09-29 15:00:27.404 272 11501.57 75.38 56847.74 88888.00 2018-09-29 15:00:27.904 272 11501.61 75.42 56847.85 88888.00 2018-09-29 15:00:28.404 272 11501.63 75.46 56847.94 88888.00 2018-09-29 15:00:28.904 272 11501.63 75.52 56848.03 88888.00 2018-09-29 15:00:29.404 272 11501.60 75.57 56848.10 88888.00 2018-09-29 15:00:29.904 272 11501.65 75.55 56848.19 88888.00 2018-09-29 15:00:30.404 272 11501.65 75.58 56848.26 88888.00 2018-09-29 15:00:30.904 272 11501.63 75.64 56848.35 88888.00 2018-09-29 15:00:31.404 272 11501.66 75.64 56848.41 88888.00 2018-09-29 15:00:31.904 272 11501.59 75.60 56848.54 88888.00 2018-09-29 15:00:32.404 272 11501.56 75.65 56848.61 88888.00 2018-09-29 15:00:32.904 272 11501.67 75.67 56848.63 88888.00 2018-09-29 15:00:33.404 272 11501.60 75.67 56848.67 88888.00 2018-09-29 15:00:33.904 272 11501.60 75.69 56848.74 88888.00 2018-09-29 15:00:34.904 272 11501.64 75.71 56848.86 88888.00 2018-09-29 15:00:35.404 272 11501.66 75.73 56848.93 88888.00 2018-09-29 15:00:35.904 272 11501.72 75.72 56848.99 88888.00 2018-09-29 15:00:36.404 272 11501.61 75.72 56849.02 88888.00 2018-09-29 15:00:36.904 272 11501.63 75.77 56849.15 88888.00 2018-09-29 15:00:37.404 272 11501.68 75.77 56849.18 88888.00 2018-09-29 15:00:37.904 272 11501.66 75.76 56849.19 88888.00 2018-09-29 15:00:38.404 272 11501.67 75.80 56849.20 88888.00 2018-09-29 15:00:38.904 272 11501.64 75.78 56849.22 88888.00 2018-09-29 15:00:39.404 272 11501.61 75.80 56849.26 88888.00 2018-09-29 15:00:39.904 272 11501.65 75.85 56849.28 88888.00 2018-09-29 15:00:40.404 272 11501.71 75.83 56849.27 88888.00 2018-09-29 15:00:40.904 272 11501.67 75.84 56849.26 88888.00 2018-09-29 15:00:41.404 272 11501.71 75.90 56849.31 88888.00 2018-09-29 15:00:41.904 272 11501.75 75.86 56849.32 88888.00 2018-09-29 15:00:42.404 272 11501.70 75.77 56849.34 88888.00 2018-09-29 15:00:42.904 272 11501.74 75.80 56849.33 88888.00 2018-09-29 15:00:43.404 272 11501.81 75.80 56849.37 88888.00 2018-09-29 15:00:43.904 272 11501.79 75.79 56849.43 88888.00 2018-09-29 15:00:44.404 272 11501.81 75.81 56849.46 88888.00 2018-09-29 15:00:44.904 272 11501.87 75.81 56849.48 88888.00 2018-09-29 15:00:45.404 272 11501.85 75.83 56849.54 88888.00 2018-09-29 15:00:45.904 272 11501.93 75.87 56849.60 88888.00 2018-09-29 15:00:46.404 272 11502.01 75.90 56849.64 88888.00 2018-09-29 15:00:46.904 272 11501.95 75.92 56849.74 88888.00 2018-09-29 15:00:47.404 272 11502.03 76.04 56849.85 88888.00 2018-09-29 15:00:47.904 272 11502.09 76.13 56849.92 88888.00 2018-09-29 15:00:48.404 272 11502.00 76.10 56850.01 88888.00 2018-09-29 15:00:48.904 272 11502.06 76.08 56850.18 88888.00 2018-09-29 15:00:49.404 272 11502.09 76.14 56850.27 88888.00 2018-09-29 15:00:49.904 272 11502.06 76.17 56850.37 88888.00 2018-09-29 15:00:50.404 272 11502.10 76.24 56850.53 88888.00 2018-09-29 15:00:50.904 272 11502.15 76.26 56850.70 88888.00 2018-09-29 15:00:51.404 272 11502.14 76.35 56850.81 88888.00 2018-09-29 15:00:51.904 272 11502.15 76.41 56850.92 88888.00 2018-09-29 15:00:52.904 272 11502.12 76.46 56851.13 88888.00 2018-09-29 15:00:53.404 272 11502.12 76.58 56851.23 88888.00 2018-09-29 15:00:53.904 272 11502.13 76.59 56851.33 88888.00 2018-09-29 15:00:54.404 272 11502.09 76.55 56851.51 88888.00 2018-09-29 15:00:54.904 272 11502.13 76.60 56851.63 88888.00 2018-09-29 15:00:55.404 272 11502.21 76.67 56851.73 88888.00 2018-09-29 15:00:55.904 272 11502.16 76.76 56851.79 88888.00 2018-09-29 15:00:56.404 272 11502.09 76.85 56851.95 88888.00 2018-09-29 15:00:56.904 272 11502.15 76.85 56852.03 88888.00 2018-09-29 15:00:57.404 272 11502.12 76.75 56852.13 88888.00 2018-09-29 15:00:57.904 272 11502.12 76.80 56852.27 88888.00 2018-09-29 15:00:58.404 272 11502.13 76.85 56852.30 88888.00 2018-09-29 15:00:58.904 272 11502.05 76.86 56852.42 88888.00 2018-09-29 15:00:59.404 272 11502.05 76.86 56852.54 88888.00 2018-09-29 15:00:59.904 272 11502.06 76.82 56852.61 88888.00 2018-09-29 15:01:00.404 272 11501.99 76.83 56852.69 88888.00 2018-09-29 15:01:00.904 272 11501.95 76.91 56852.81 88888.00 2018-09-29 15:01:01.404 272 11501.98 76.98 56852.96 88888.00 2018-09-29 15:01:01.904 272 11501.88 76.98 56853.07 88888.00 2018-09-29 15:01:02.404 272 11501.89 76.96 56853.11 88888.00 2018-09-29 15:01:02.904 272 11501.92 76.94 56853.22 88888.00 2018-09-29 15:01:03.404 272 11501.86 76.96 56853.38 88888.00 2018-09-29 15:01:03.904 272 11501.77 76.98 56853.46 88888.00 2018-09-29 15:01:04.404 272 11501.74 76.95 56853.55 88888.00 2018-09-29 15:01:04.904 272 11501.67 76.98 56853.63 88888.00 2018-09-29 15:01:05.404 272 11501.70 77.02 56853.72 88888.00 2018-09-29 15:01:05.904 272 11501.67 77.05 56853.72 88888.00 2018-09-29 15:01:06.404 272 11501.63 77.00 56853.76 88888.00 2018-09-29 15:01:06.904 272 11501.65 76.99 56853.89 88888.00 2018-09-29 15:01:07.404 272 11501.63 76.95 56853.97 88888.00 2018-09-29 15:01:07.904 272 11501.54 76.92 56854.02 88888.00 2018-09-29 15:01:08.404 272 11501.56 76.93 56854.12 88888.00 2018-09-29 15:01:08.904 272 11501.53 76.95 56854.13 88888.00 2018-09-29 15:01:09.404 272 11501.44 76.89 56854.22 88888.00 2018-09-29 15:01:09.904 272 11501.43 76.87 56854.25 88888.00 2018-09-29 15:01:10.404 272 11501.41 76.82 56854.29 88888.00 2018-09-29 15:01:10.904 272 11501.25 76.78 56854.32 88888.00 2018-09-29 15:01:11.404 272 11501.27 76.79 56854.36 88888.00 2018-09-29 15:01:11.904 272 11501.27 76.79 56854.33 88888.00 2018-09-29 15:01:12.404 272 11501.13 76.72 56854.40 88888.00 2018-09-29 15:01:12.905 272 11501.13 76.68 56854.46 88888.00 2018-09-29 15:01:13.405 272 11501.11 76.62 56854.44 88888.00 2018-09-29 15:01:13.905 272 11501.01 76.60 56854.46 88888.00 2018-09-29 15:01:14.405 272 11501.01 76.59 56854.46 88888.00 2018-09-29 15:01:14.905 272 11500.85 76.59 56854.49 88888.00 2018-09-29 15:01:15.405 272 11500.75 76.54 56854.57 88888.00 2018-09-29 15:01:15.905 272 11500.68 76.48 56854.55 88888.00 2018-09-29 15:01:16.405 272 11500.62 76.48 56854.60 88888.00 2018-09-29 15:01:16.905 272 11500.45 76.44 56854.60 88888.00 2018-09-29 15:01:17.405 272 11500.32 76.33 56854.59 88888.00 2018-09-29 15:01:17.905 272 11500.26 76.30 56854.68 88888.00 2018-09-29 15:01:18.405 272 11500.20 76.27 56854.67 88888.00 2018-09-29 15:01:18.905 272 11500.21 76.30 56854.70 88888.00 2018-09-29 15:01:19.405 272 11500.08 76.26 56854.77 88888.00 2018-09-29 15:01:19.905 272 11499.94 76.20 56854.76 88888.00 2018-09-29 15:01:20.405 272 11499.91 76.23 56854.80 88888.00 2018-09-29 15:01:20.905 272 11499.80 76.20 56854.90 88888.00 2018-09-29 15:01:21.405 272 11499.69 76.21 56854.93 88888.00 2018-09-29 15:01:21.905 272 11499.66 76.17 56854.90 88888.00 2018-09-29 15:01:22.405 272 11499.62 76.15 56854.90 88888.00 2018-09-29 15:01:22.905 272 11499.57 76.17 56854.84 88888.00 2018-09-29 15:01:23.405 272 11499.60 76.19 56854.86 88888.00 2018-09-29 15:01:23.905 272 11499.55 76.19 56854.87 88888.00 2018-09-29 15:01:24.405 272 11499.48 76.20 56854.86 88888.00 2018-09-29 15:01:24.905 272 11499.51 76.19 56854.93 88888.00 2018-09-29 15:01:25.405 272 11499.46 76.15 56855.00 88888.00 2018-09-29 15:01:25.905 272 11499.37 76.14 56854.99 88888.00 2018-09-29 15:01:26.405 272 11499.42 76.18 56855.00 88888.00 2018-09-29 15:01:26.905 272 11499.42 76.18 56855.06 88888.00 2018-09-29 15:01:27.405 272 11499.31 76.19 56855.06 88888.00 2018-09-29 15:01:27.905 272 11499.37 76.20 56855.09 88888.00 2018-09-29 15:01:28.405 272 11499.36 76.19 56855.17 88888.00 2018-09-29 15:01:28.905 272 11499.28 76.23 56855.16 88888.00 2018-09-29 15:01:29.405 272 11499.32 76.24 56855.16 88888.00 2018-09-29 15:01:29.905 272 11499.30 76.25 56855.17 88888.00 2018-09-29 15:01:30.405 272 11499.23 76.30 56855.17 88888.00 2018-09-29 15:01:30.905 272 11499.22 76.34 56855.25 88888.00 2018-09-29 15:01:31.405 272 11499.17 76.33 56855.34 88888.00 2018-09-29 15:01:31.905 272 11499.06 76.37 56855.40 88888.00 2018-09-29 15:01:32.405 272 11499.15 76.35 56855.48 88888.00 2018-09-29 15:01:32.905 272 11499.18 76.31 56855.48 88888.00 2018-09-29 15:01:33.405 272 11499.13 76.42 56855.53 88888.00 2018-09-29 15:01:33.905 272 11499.10 76.48 56855.61 88888.00 2018-09-29 15:01:34.405 272 11499.10 76.45 56855.62 88888.00 2018-09-29 15:01:34.905 272 11499.01 76.48 56855.62 88888.00 2018-09-29 15:01:35.405 272 11499.02 76.47 56855.63 88888.00 2018-09-29 15:01:35.905 272 11499.06 76.44 56855.63 88888.00 2018-09-29 15:01:36.405 272 11498.99 76.41 56855.61 88888.00 2018-09-29 15:01:36.905 272 11498.97 76.44 56855.61 88888.00 2018-09-29 15:01:37.405 272 11498.89 76.41 56855.63 88888.00 2018-09-29 15:01:37.905 272 11498.85 76.41 56855.63 88888.00 2018-09-29 15:01:38.405 272 11498.87 76.44 56855.62 88888.00 2018-09-29 15:01:38.905 272 11498.80 76.38 56855.63 88888.00 2018-09-29 15:01:39.405 272 11498.72 76.34 56855.56 88888.00 2018-09-29 15:01:39.905 272 11498.68 76.37 56855.57 88888.00 2018-09-29 15:01:40.405 272 11498.68 76.39 56855.51 88888.00 2018-09-29 15:01:40.905 272 11498.62 76.37 56855.50 88888.00 2018-09-29 15:01:41.405 272 11498.62 76.31 56855.44 88888.00 2018-09-29 15:01:41.905 272 11498.58 76.27 56855.36 88888.00 2018-09-29 15:01:42.405 272 11498.52 76.21 56855.31 88888.00 2018-09-29 15:01:42.905 272 11498.54 76.17 56855.25 88888.00 2018-09-29 15:01:43.405 272 11498.48 76.14 56855.16 88888.00 2018-09-29 15:01:43.905 272 11498.40 76.10 56855.10 88888.00 2018-09-29 15:01:44.405 272 11498.45 76.08 56855.05 88888.00 2018-09-29 15:01:44.905 272 11498.37 76.12 56854.98 88888.00 2018-09-29 15:01:45.405 272 11498.37 76.10 56854.92 88888.00 2018-09-29 15:01:45.905 272 11498.35 76.08 56854.87 88888.00 2018-09-29 15:01:46.405 272 11498.24 76.01 56854.83 88888.00 2018-09-29 15:01:46.905 272 11498.17 75.96 56854.78 88888.00 2018-09-29 15:01:47.405 272 11498.17 75.94 56854.76 88888.00 2018-09-29 15:01:47.905 272 11498.14 75.85 56854.66 88888.00 2018-09-29 15:01:48.405 272 11497.99 75.85 56854.58 88888.00 2018-09-29 15:01:48.905 272 11497.96 75.87 56854.51 88888.00 2018-09-29 15:01:49.405 272 11497.86 75.83 56854.48 88888.00 2018-09-29 15:01:49.905 272 11497.82 75.78 56854.47 88888.00 2018-09-29 15:01:50.405 272 11497.89 75.78 56854.38 88888.00 2018-09-29 15:01:50.905 272 11497.84 75.77 56854.33 88888.00 2018-09-29 15:01:51.405 272 11497.78 75.72 56854.32 88888.00 2018-09-29 15:01:51.905 272 11497.79 75.67 56854.21 88888.00 2018-09-29 15:01:52.405 272 11497.71 75.65 56854.12 88888.00 2018-09-29 15:01:52.905 272 11497.61 75.66 56854.07 88888.00 2018-09-29 15:01:53.405 272 11497.60 75.67 56854.10 88888.00 2018-09-29 15:01:53.905 272 11497.61 75.65 56854.07 88888.00 2018-09-29 15:01:54.405 272 11497.55 75.66 56854.02 88888.00 2018-09-29 15:01:54.905 272 11497.58 75.67 56853.97 88888.00 2018-09-29 15:01:55.405 272 11497.51 75.67 56853.93 88888.00 2018-09-29 15:01:55.905 272 11497.44 75.70 56853.91 88888.00 2018-09-29 15:01:56.405 272 11497.47 75.67 56853.89 88888.00 2018-09-29 15:01:56.905 272 11497.42 75.63 56853.93 88888.00 2018-09-29 15:01:58.405 272 11497.41 75.73 56853.86 88888.00 2018-09-29 15:01:58.905 272 11497.41 75.80 56853.83 88888.00 2018-09-29 15:01:59.405 272 11497.49 75.80 56853.82 88888.00 2018-09-29 15:01:59.905 272 11497.41 75.78 56853.78 88888.00 2018-09-29 15:02:00.405 272 11497.36 75.80 56853.81 88888.00 2018-09-29 15:02:00.905 272 11497.47 75.83 56853.87 88888.00 2018-09-29 15:02:01.405 272 11497.46 75.86 56853.87 88888.00 2018-09-29 15:02:01.905 272 11497.40 75.92 56853.84 88888.00 2018-09-29 15:02:02.405 272 11497.42 75.93 56853.88 88888.00 2018-09-29 15:02:02.905 272 11497.40 75.91 56853.93 88888.00 2018-09-29 15:02:03.405 272 11497.38 75.92 56853.97 88888.00 2018-09-29 15:02:03.905 272 11497.47 75.94 56853.93 88888.00 2018-09-29 15:02:04.405 272 11497.43 76.01 56853.91 88888.00 2018-09-29 15:02:04.905 272 11497.37 76.01 56853.97 88888.00 2018-09-29 15:02:05.905 272 11497.35 75.99 56854.07 88888.00 2018-09-29 15:02:06.405 272 11497.34 76.05 56854.10 88888.00 2018-09-29 15:02:06.905 272 11497.37 76.07 56854.10 88888.00 2018-09-29 15:02:07.405 272 11497.33 76.08 56854.20 88888.00 2018-09-29 15:02:07.905 272 11497.30 76.13 56854.23 88888.00 2018-09-29 15:02:08.405 272 11497.41 76.17 56854.22 88888.00 2018-09-29 15:02:08.905 272 11497.37 76.14 56854.23 88888.00 2018-09-29 15:02:09.405 272 11497.31 76.13 56854.28 88888.00 2018-09-29 15:02:09.905 272 11497.33 76.14 56854.25 88888.00 2018-09-29 15:02:10.405 272 11497.33 76.15 56854.21 88888.00 2018-09-29 15:02:10.905 272 11497.27 76.20 56854.27 88888.00 2018-09-29 15:02:11.405 272 11497.31 76.20 56854.32 88888.00 2018-09-29 15:02:11.905 272 11497.28 76.25 56854.35 88888.00 2018-09-29 15:02:12.405 272 11497.34 76.33 56854.38 88888.00 2018-09-29 15:02:12.905 272 11497.46 76.35 56854.34 88888.00 2018-09-29 15:02:13.405 272 11497.43 76.32 56854.32 88888.00 2018-09-29 15:02:13.905 272 11497.37 76.44 56854.31 88888.00 2018-09-29 15:02:14.405 272 11497.50 76.49 56854.22 88888.00 2018-09-29 15:02:14.905 272 11497.50 76.49 56854.20 88888.00 2018-09-29 15:02:15.405 272 11497.48 76.52 56854.25 88888.00 2018-09-29 15:02:15.905 272 11497.56 76.59 56854.27 88888.00 2018-09-29 15:02:16.405 272 11497.55 76.55 56854.29 88888.00 2018-09-29 15:02:16.905 272 11497.55 76.51 56854.31 88888.00 2018-09-29 15:02:17.405 272 11497.64 76.54 56854.33 88888.00 2018-09-29 15:02:17.905 272 11497.62 76.58 56854.27 88888.00 2018-09-29 15:02:18.405 272 11497.69 76.60 56854.22 88888.00 2018-09-29 15:02:18.905 272 11497.76 76.60 56854.22 88888.00 2018-09-29 15:02:19.405 272 11497.76 76.66 56854.19 88888.00 2018-09-29 15:02:19.905 272 11497.78 76.65 56854.19 88888.00 2018-09-29 15:02:20.405 272 11497.86 76.64 56854.09 88888.00 2018-09-29 15:02:20.905 272 11497.89 76.67 56854.02 88888.00 2018-09-29 15:02:21.405 272 11497.85 76.76 56854.03 88888.00 2018-09-29 15:02:21.905 272 11497.90 76.82 56854.07 88888.00 2018-09-29 15:02:22.405 272 11497.90 76.82 56854.01 88888.00 2018-09-29 15:02:22.905 272 11498.03 76.82 56853.94 88888.00 2018-09-29 15:02:23.405 272 11498.05 76.92 56853.89 88888.00 2018-09-29 15:02:23.905 272 11498.03 76.95 56853.83 88888.00 2018-09-29 15:02:24.405 272 11498.13 76.99 56853.77 88888.00 2018-09-29 15:02:24.905 272 11498.16 77.00 56853.75 88888.00 2018-09-29 15:02:25.405 272 11498.14 77.01 56853.67 88888.00 2018-09-29 15:02:25.905 272 11498.18 77.10 56853.59 88888.00 2018-09-29 15:02:26.405 272 11498.27 77.17 56853.49 88888.00 2018-09-29 15:02:26.905 272 11498.28 77.14 56853.38 88888.00 2018-09-29 15:02:27.405 272 11498.32 77.16 56853.36 88888.00 2018-09-29 15:02:27.905 272 11498.41 77.15 56853.37 88888.00 2018-09-29 15:02:28.405 272 11498.42 77.16 56853.27 88888.00 2018-09-29 15:02:29.405 272 11498.56 77.21 56853.20 88888.00 2018-09-29 15:02:29.905 272 11498.53 77.23 56853.16 88888.00 2018-09-29 15:02:30.405 272 11498.58 77.23 56853.12 88888.00 2018-09-29 15:02:30.905 272 11498.69 77.26 56853.03 88888.00 2018-09-29 15:02:31.405 272 11498.68 77.30 56852.96 88888.00 2018-09-29 15:02:31.905 272 11498.74 77.33 56853.01 88888.00 2018-09-29 15:02:32.405 272 11498.82 77.35 56853.00 88888.00 2018-09-29 15:02:32.905 272 11498.79 77.33 56852.98 88888.00 2018-09-29 15:02:33.405 272 11498.85 77.33 56852.96 88888.00 2018-09-29 15:02:33.905 272 11498.92 77.42 56852.91 88888.00 2018-09-29 15:02:34.405 272 11498.95 77.43 56852.92 88888.00 2018-09-29 15:02:34.905 272 11499.00 77.43 56852.97 88888.00 2018-09-29 15:02:35.405 272 11499.09 77.43 56852.98 88888.00 2018-09-29 15:02:35.905 272 11499.02 77.47 56852.96 88888.00 2018-09-29 15:02:36.405 272 11499.04 77.56 56852.93 88888.00 2018-09-29 15:02:36.905 272 11499.20 77.51 56852.94 88888.00 2018-09-29 15:02:37.405 272 11499.16 77.43 56852.98 88888.00 2018-09-29 15:02:37.905 272 11499.10 77.49 56852.96 88888.00 2018-09-29 15:02:38.405 272 11499.21 77.58 56853.01 88888.00 2018-09-29 15:02:39.405 272 11499.30 77.63 56853.04 88888.00 2018-09-29 15:02:39.905 272 11499.41 77.71 56853.10 88888.00 2018-09-29 15:02:40.405 272 11499.44 77.69 56853.18 88888.00 2018-09-29 15:02:40.905 272 11499.52 77.69 56853.26 88888.00 2018-09-29 15:02:41.405 272 11499.63 77.73 56853.36 88888.00 2018-09-29 15:02:41.905 272 11499.59 77.81 56853.35 88888.00 2018-09-29 15:02:42.405 272 11499.62 77.96 56853.36 88888.00 2018-09-29 15:02:42.905 272 11499.74 77.98 56853.48 88888.00 2018-09-29 15:02:43.405 272 11499.81 78.08 56853.57 88888.00 2018-09-29 15:02:43.905 272 11499.87 78.24 56853.64 88888.00 2018-09-29 15:02:44.405 272 11499.99 78.25 56853.68 88888.00 2018-09-29 15:02:44.905 272 11499.94 78.21 56853.72 88888.00 2018-09-29 15:02:45.405 272 11500.02 78.28 56853.81 88888.00 2018-09-29 15:02:45.905 272 11500.18 78.42 56853.95 88888.00 2018-09-29 15:02:46.405 272 11500.21 78.46 56854.02 88888.00 2018-09-29 15:02:46.905 272 11500.28 78.59 56854.09 88888.00 2018-09-29 15:02:47.405 272 11500.45 78.73 56854.16 88888.00 2018-09-29 15:02:47.905 272 11500.49 78.83 56854.23 88888.00 2018-09-29 15:02:48.405 272 11500.54 78.97 56854.38 88888.00 2018-09-29 15:02:48.905 272 11500.67 79.02 56854.48 88888.00 2018-09-29 15:02:49.405 272 11500.67 79.02 56854.60 88888.00 2018-09-29 15:02:49.905 272 11500.68 79.19 56854.68 88888.00 2018-09-29 15:02:50.405 272 11500.80 79.23 56854.72 88888.00 2018-09-29 15:02:50.905 272 11500.85 79.26 56854.77 88888.00 2018-09-29 15:02:51.405 272 11500.94 79.33 56854.77 88888.00 2018-09-29 15:02:51.905 272 11501.08 79.38 56854.77 88888.00 2018-09-29 15:02:52.405 272 11501.11 79.45 56854.78 88888.00 2018-09-29 15:02:52.905 272 11501.12 79.51 56854.77 88888.00 2018-09-29 15:02:53.405 272 11501.22 79.57 56854.72 88888.00 2018-09-29 15:02:53.905 272 11501.22 79.57 56854.76 88888.00 2018-09-29 15:02:54.405 272 11501.33 79.60 56854.78 88888.00 2018-09-29 15:02:54.905 272 11501.39 79.74 56854.78 88888.00 2018-09-29 15:02:55.405 272 11501.38 79.79 56854.73 88888.00 2018-09-29 15:02:55.905 272 11501.43 79.86 56854.72 88888.00 2018-09-29 15:02:56.405 272 11501.50 79.88 56854.74 88888.00 2018-09-29 15:02:56.905 272 11501.48 79.82 56854.66 88888.00 2018-09-29 15:02:57.405 272 11501.57 79.88 56854.60 88888.00 2018-09-29 15:02:57.905 272 11501.65 79.89 56854.55 88888.00 2018-09-29 15:02:58.405 272 11501.63 79.82 56854.45 88888.00 2018-09-29 15:02:58.905 272 11501.65 79.80 56854.40 88888.00 2018-09-29 15:02:59.405 272 11501.79 79.79 56854.31 88888.00 2018-09-29 15:02:59.905 272 11501.77 79.81 56854.21 88888.00 2018-09-29 15:03:00.405 272 11501.77 79.89 56854.19 88888.00 2018-09-29 15:03:00.905 272 11501.92 79.86 56854.21 88888.00 2018-09-29 15:03:01.405 272 11501.94 79.79 56854.18 88888.00 2018-09-29 15:03:01.905 272 11501.95 79.75 56854.13 88888.00 2018-09-29 15:03:02.405 272 11502.08 79.79 56854.10 88888.00 2018-09-29 15:03:02.905 272 11502.07 79.78 56854.03 88888.00 2018-09-29 15:03:03.405 272 11502.10 79.81 56854.04 88888.00 2018-09-29 15:03:03.905 272 11502.20 79.84 56854.18 88888.00 2018-09-29 15:03:04.406 272 11502.20 79.77 56854.20 88888.00 2018-09-29 15:03:04.906 272 11502.21 79.86 56854.18 88888.00 2018-09-29 15:03:05.406 272 11502.27 79.91 56854.28 88888.00 2018-09-29 15:03:05.906 272 11502.24 79.85 56854.39 88888.00 2018-09-29 15:03:06.406 272 11502.33 79.85 56854.48 88888.00 2018-09-29 15:03:06.906 272 11502.34 79.88 56854.55 88888.00 2018-09-29 15:03:07.406 272 11502.26 79.92 56854.70 88888.00 2018-09-29 15:03:07.906 272 11502.30 80.06 56854.83 88888.00 2018-09-29 15:03:08.406 272 11502.41 80.09 56854.97 88888.00 2018-09-29 15:03:08.906 272 11502.40 80.14 56855.06 88888.00 2018-09-29 15:03:09.406 272 11502.37 80.20 56855.26 88888.00 2018-09-29 15:03:09.906 272 11502.47 80.23 56855.43 88888.00 2018-09-29 15:03:10.906 272 11502.35 80.39 56855.76 88888.00 2018-09-29 15:03:11.406 272 11502.43 80.42 56855.87 88888.00 2018-09-29 15:03:11.906 272 11502.43 80.45 56855.96 88888.00 2018-09-29 15:03:12.406 272 11502.49 80.53 56856.01 88888.00 2018-09-29 15:03:12.906 272 11502.54 80.53 56856.07 88888.00 2018-09-29 15:03:13.406 272 11502.47 80.50 56856.17 88888.00 2018-09-29 15:03:13.906 272 11502.47 80.56 56856.20 88888.00 2018-09-29 15:03:14.406 272 11502.48 80.63 56856.22 88888.00 2018-09-29 15:03:14.906 272 11502.43 80.69 56856.28 88888.00 2018-09-29 15:03:15.406 272 11502.48 80.77 56856.31 88888.00 2018-09-29 15:03:15.906 272 11502.59 80.77 56856.34 88888.00 2018-09-29 15:03:16.406 272 11502.56 80.77 56856.31 88888.00 2018-09-29 15:03:16.906 272 11502.52 80.83 56856.26 88888.00 2018-09-29 15:03:17.406 272 11502.61 80.87 56856.30 88888.00 2018-09-29 15:03:17.906 272 11502.51 80.89 56856.28 88888.00 2018-09-29 15:03:18.906 272 11502.56 80.90 56856.14 88888.00 2018-09-29 15:03:19.406 272 11502.56 80.93 56856.06 88888.00 2018-09-29 15:03:19.906 272 11502.64 80.88 56856.08 88888.00 2018-09-29 15:03:20.406 272 11502.75 80.83 56856.08 88888.00 2018-09-29 15:03:20.906 272 11502.64 80.81 56855.98 88888.00 2018-09-29 15:03:21.406 272 11502.71 80.82 56855.94 88888.00 2018-09-29 15:03:21.906 272 11502.84 80.74 56855.83 88888.00 2018-09-29 15:03:22.406 272 11502.82 80.73 56855.80 88888.00 2018-09-29 15:03:22.906 272 11502.86 80.72 56855.80 88888.00 2018-09-29 15:03:23.406 272 11502.92 80.67 56855.69 88888.00 2018-09-29 15:03:23.906 272 11502.89 80.66 56855.66 88888.00 2018-09-29 15:03:24.406 272 11502.90 80.69 56855.66 88888.00 2018-09-29 15:03:24.906 272 11502.96 80.67 56855.63 88888.00 2018-09-29 15:03:25.406 272 11502.97 80.68 56855.66 88888.00 2018-09-29 15:03:25.906 272 11502.98 80.74 56855.60 88888.00 2018-09-29 15:03:26.406 272 11502.99 80.74 56855.54 88888.00 2018-09-29 15:03:26.906 272 11502.95 80.75 56855.47 88888.00 2018-09-29 15:03:27.406 272 11502.99 80.79 56855.50 88888.00 2018-09-29 15:03:27.906 272 11503.03 80.81 56855.62 88888.00 2018-09-29 15:03:28.406 272 11502.98 80.90 56855.74 88888.00 2018-09-29 15:03:28.906 272 11503.05 80.95 56855.81 88888.00 2018-09-29 15:03:29.406 272 11503.09 80.98 56855.92 88888.00 2018-09-29 15:03:29.906 272 11503.02 81.06 56855.95 88888.00 2018-09-29 15:03:30.406 272 11503.04 81.11 56856.07 88888.00 2018-09-29 15:03:30.906 272 11503.05 81.10 56856.14 88888.00 2018-09-29 15:03:31.406 272 11503.03 81.11 56856.27 88888.00 2018-09-29 15:03:31.906 272 11503.07 81.21 56856.45 88888.00 2018-09-29 15:03:32.406 272 11503.12 81.37 56856.52 88888.00 2018-09-29 15:03:32.906 272 11503.12 81.43 56856.58 88888.00 2018-09-29 15:03:33.406 272 11503.11 81.45 56856.71 88888.00 2018-09-29 15:03:33.906 272 11503.13 81.52 56856.85 88888.00 2018-09-29 15:03:34.406 272 11503.05 81.57 56856.96 88888.00 2018-09-29 15:03:34.906 272 11503.11 81.64 56857.05 88888.00 2018-09-29 15:03:35.406 272 11503.16 81.72 56857.20 88888.00 2018-09-29 15:03:35.906 272 11503.14 81.83 56857.33 88888.00 2018-09-29 15:03:36.406 272 11503.17 81.90 56857.37 88888.00 2018-09-29 15:03:36.906 272 11503.13 81.92 56857.48 88888.00 2018-09-29 15:03:37.406 272 11503.06 82.00 56857.56 88888.00 2018-09-29 15:03:37.906 272 11503.07 82.04 56857.60 88888.00 2018-09-29 15:03:38.406 272 11503.07 82.12 56857.68 88888.00 2018-09-29 15:03:38.906 272 11503.00 82.20 56857.79 88888.00 2018-09-29 15:03:39.406 272 11503.02 82.20 56857.82 88888.00 2018-09-29 15:03:39.906 272 11502.98 82.24 56857.88 88888.00 2018-09-29 15:03:40.406 272 11502.90 82.24 56857.89 88888.00 2018-09-29 15:03:40.906 272 11502.95 82.25 56857.88 88888.00 2018-09-29 15:03:41.406 272 11502.92 82.25 56857.82 88888.00 2018-09-29 15:03:42.406 272 11502.79 82.27 56857.85 88888.00 2018-09-29 15:03:42.906 272 11502.80 82.25 56857.88 88888.00 2018-09-29 15:03:43.406 272 11502.76 82.29 56857.87 88888.00 2018-09-29 15:03:43.906 272 11502.71 82.32 56857.85 88888.00 2018-09-29 15:03:44.406 272 11502.73 82.27 56857.82 88888.00 2018-09-29 15:03:44.906 272 11502.65 82.29 56857.82 88888.00 2018-09-29 15:03:45.406 272 11502.59 82.31 56857.84 88888.00 2018-09-29 15:03:45.906 272 11502.63 82.26 56857.72 88888.00 2018-09-29 15:03:46.406 272 11502.56 82.16 56857.66 88888.00 2018-09-29 15:03:46.906 272 11502.58 82.17 56857.65 88888.00 2018-09-29 15:03:47.406 272 11502.55 82.13 56857.60 88888.00 2018-09-29 15:03:47.906 272 11502.48 82.11 56857.55 88888.00 2018-09-29 15:03:48.406 272 11502.48 82.06 56857.47 88888.00 2018-09-29 15:03:48.906 272 11502.44 82.02 56857.43 88888.00 2018-09-29 15:03:49.406 272 11502.42 82.03 56857.39 88888.00 2018-09-29 15:03:49.906 272 11502.42 82.05 56857.33 88888.00 2018-09-29 15:03:50.406 272 11502.41 81.95 56857.23 88888.00 2018-09-29 15:03:50.906 272 11502.34 81.92 56857.15 88888.00 2018-09-29 15:03:51.406 272 11502.40 81.96 56857.10 88888.00 2018-09-29 15:03:51.906 272 11502.49 81.92 56857.03 88888.00 2018-09-29 15:03:52.406 272 11502.47 81.92 56856.96 88888.00 2018-09-29 15:03:52.906 272 11502.48 81.90 56856.84 88888.00 2018-09-29 15:03:53.406 272 11502.50 81.89 56856.79 88888.00 2018-09-29 15:03:53.906 272 11502.48 81.91 56856.75 88888.00 2018-09-29 15:03:54.406 272 11502.50 81.88 56856.71 88888.00 2018-09-29 15:03:54.906 272 11502.52 81.88 56856.71 88888.00 2018-09-29 15:03:55.406 272 11502.45 81.89 56856.69 88888.00 2018-09-29 15:03:55.906 272 11502.54 81.92 56856.59 88888.00 2018-09-29 15:03:56.406 272 11502.57 81.92 56856.49 88888.00 2018-09-29 15:03:56.906 272 11502.47 81.92 56856.41 88888.00 2018-09-29 15:03:57.406 272 11502.59 81.92 56856.34 88888.00 2018-09-29 15:03:57.906 272 11502.64 81.95 56856.32 88888.00 2018-09-29 15:03:58.406 272 11502.61 82.00 56856.30 88888.00 2018-09-29 15:03:58.906 272 11502.65 82.03 56856.20 88888.00 2018-09-29 15:03:59.406 272 11502.68 81.99 56856.13 88888.00 2018-09-29 15:03:59.906 272 11502.61 81.93 56856.01 88888.00 2018-09-29 15:04:00.406 272 11502.65 81.93 56855.95 88888.00 2018-09-29 15:04:00.906 272 11502.68 81.92 56855.85 88888.00 2018-09-29 15:04:01.406 272 11502.62 81.92 56855.82 88888.00 2018-09-29 15:04:01.906 272 11502.63 81.93 56855.75 88888.00 2018-09-29 15:04:02.406 272 11502.65 81.91 56855.63 88888.00 2018-09-29 15:04:02.906 272 11502.58 81.92 56855.56 88888.00 2018-09-29 15:04:03.406 272 11502.59 81.95 56855.48 88888.00 2018-09-29 15:04:03.906 272 11502.58 81.89 56855.38 88888.00 2018-09-29 15:04:04.406 272 11502.49 81.84 56855.31 88888.00 2018-09-29 15:04:04.906 272 11502.43 81.83 56855.28 88888.00 2018-09-29 15:04:05.406 272 11502.38 81.81 56855.18 88888.00 2018-09-29 15:04:05.906 272 11502.36 81.81 56855.04 88888.00 2018-09-29 15:04:06.406 272 11502.40 81.81 56855.02 88888.00 2018-09-29 15:04:06.906 272 11502.33 81.74 56854.92 88888.00 2018-09-29 15:04:07.406 272 11502.23 81.71 56854.84 88888.00 2018-09-29 15:04:07.906 272 11502.23 81.65 56854.84 88888.00 2018-09-29 15:04:08.406 272 11502.15 81.58 56854.80 88888.00 2018-09-29 15:04:08.906 272 11502.09 81.52 56854.76 88888.00 2018-09-29 15:04:09.406 272 11502.08 81.58 56854.72 88888.00 2018-09-29 15:04:09.906 272 11502.00 81.54 56854.65 88888.00 2018-09-29 15:04:10.406 272 11501.94 81.55 56854.59 88888.00 2018-09-29 15:04:10.906 272 11501.94 81.57 56854.55 88888.00 2018-09-29 15:04:11.406 272 11501.88 81.56 56854.52 88888.00 2018-09-29 15:04:11.906 272 11501.77 81.52 56854.60 88888.00 2018-09-29 15:04:12.406 272 11501.74 81.57 56854.65 88888.00 2018-09-29 15:04:12.906 272 11501.71 81.57 56854.65 88888.00 2018-09-29 15:04:13.406 272 11501.70 81.54 56854.68 88888.00 2018-09-29 15:04:13.906 272 11501.66 81.55 56854.70 88888.00 2018-09-29 15:04:14.406 272 11501.56 81.55 56854.74 88888.00 2018-09-29 15:04:14.906 272 11501.54 81.57 56854.80 88888.00 2018-09-29 15:04:15.406 272 11501.67 81.61 56854.83 88888.00 2018-09-29 15:04:15.906 272 11501.58 81.57 56854.89 88888.00 2018-09-29 15:04:16.406 272 11501.48 81.68 56854.89 88888.00 2018-09-29 15:04:16.906 272 11501.51 81.76 56854.92 88888.00 2018-09-29 15:04:17.406 272 11501.53 81.76 56854.90 88888.00 2018-09-29 15:04:17.906 272 11501.50 81.82 56854.90 88888.00 2018-09-29 15:04:18.406 272 11501.54 81.84 56854.89 88888.00 2018-09-29 15:04:18.906 272 11501.50 81.83 56854.87 88888.00 2018-09-29 15:04:19.406 272 11501.47 81.83 56854.92 88888.00 2018-09-29 15:04:19.906 272 11501.57 81.85 56854.87 88888.00 2018-09-29 15:04:20.406 272 11501.60 81.89 56854.81 88888.00 2018-09-29 15:04:20.906 272 11501.54 81.92 56854.79 88888.00 2018-09-29 15:04:21.406 272 11501.59 82.00 56854.76 88888.00 2018-09-29 15:04:21.906 272 11501.61 81.96 56854.74 88888.00 2018-09-29 15:04:22.406 272 11501.56 81.93 56854.70 88888.00 2018-09-29 15:04:22.906 272 11501.66 81.93 56854.60 88888.00 2018-09-29 15:04:23.406 272 11501.68 81.85 56854.49 88888.00 2018-09-29 15:04:23.906 272 11501.68 81.83 56854.44 88888.00 2018-09-29 15:04:24.406 272 11501.74 81.82 56854.39 88888.00 2018-09-29 15:04:24.906 272 11501.68 81.78 56854.29 88888.00 2018-09-29 15:04:25.406 272 11501.67 81.74 56854.19 88888.00 2018-09-29 15:04:25.906 272 11501.77 81.70 56854.10 88888.00 2018-09-29 15:04:26.406 272 11501.71 81.65 56853.96 88888.00 2018-09-29 15:04:26.906 272 11501.70 81.61 56853.78 88888.00 2018-09-29 15:04:27.406 272 11501.77 81.54 56853.75 88888.00 2018-09-29 15:04:27.906 272 11501.77 81.45 56853.68 88888.00 2018-09-29 15:04:28.406 272 11501.68 81.40 56853.61 88888.00 2018-09-29 15:04:28.906 272 11501.70 81.31 56853.56 88888.00 2018-09-29 15:04:29.406 272 11501.65 81.22 56853.51 88888.00 2018-09-29 15:04:29.906 272 11501.61 81.16 56853.48 88888.00 2018-09-29 15:04:30.406 272 11501.64 81.08 56853.44 88888.00 2018-09-29 15:04:30.906 272 11501.51 81.01 56853.44 88888.00 2018-09-29 15:04:31.406 272 11501.48 80.96 56853.44 88888.00 2018-09-29 15:04:31.906 272 11501.50 80.89 56853.46 88888.00 2018-09-29 15:04:32.406 272 11501.44 80.88 56853.39 88888.00 2018-09-29 15:04:32.906 272 11501.34 80.89 56853.44 88888.00 2018-09-29 15:04:33.406 272 11501.34 80.86 56853.50 88888.00 2018-09-29 15:04:33.906 272 11501.24 80.87 56853.54 88888.00 2018-09-29 15:04:34.406 272 11501.11 80.89 56853.59 88888.00 2018-09-29 15:04:34.906 272 11501.11 80.87 56853.61 88888.00 2018-09-29 15:04:35.406 272 11501.06 80.80 56853.65 88888.00 2018-09-29 15:04:35.906 272 11501.02 80.82 56853.72 88888.00 2018-09-29 15:04:36.406 272 11500.99 80.88 56853.80 88888.00 2018-09-29 15:04:36.906 272 11500.84 80.84 56853.90 88888.00 2018-09-29 15:04:37.406 272 11500.81 80.87 56853.94 88888.00 2018-09-29 15:04:37.906 272 11500.80 80.88 56853.95 88888.00 2018-09-29 15:04:38.406 272 11500.70 80.90 56854.01 88888.00 2018-09-29 15:04:38.906 272 11500.69 81.00 56854.04 88888.00 2018-09-29 15:04:39.406 272 11500.74 81.03 56854.03 88888.00 2018-09-29 15:04:39.906 272 11500.68 81.03 56854.06 88888.00 2018-09-29 15:04:40.406 272 11500.69 81.07 56853.96 88888.00 2018-09-29 15:04:40.906 272 11500.70 81.09 56853.96 88888.00 2018-09-29 15:04:41.406 272 11500.62 81.10 56853.93 88888.00 2018-09-29 15:04:41.906 272 11500.54 81.14 56853.88 88888.00 2018-09-29 15:04:42.406 272 11500.57 81.17 56853.82 88888.00 2018-09-29 15:04:42.906 272 11500.47 81.20 56853.74 88888.00 2018-09-29 15:04:43.406 272 11500.47 81.24 56853.70 88888.00 2018-09-29 15:04:43.906 272 11500.55 81.23 56853.61 88888.00 2018-09-29 15:04:44.406 272 11500.50 81.27 56853.48 88888.00 2018-09-29 15:04:44.906 272 11500.55 81.29 56853.43 88888.00 2018-09-29 15:04:45.406 272 11500.64 81.27 56853.37 88888.00 2018-09-29 15:04:45.906 272 11500.64 81.20 56853.30 88888.00 2018-09-29 15:04:46.406 272 11500.57 81.22 56853.25 88888.00 2018-09-29 15:04:46.906 272 11500.64 81.22 56853.16 88888.00 2018-09-29 15:04:47.406 272 11500.64 81.23 56853.04 88888.00 2018-09-29 15:04:47.906 272 11500.69 81.24 56852.91 88888.00 2018-09-29 15:04:48.406 272 11500.76 81.22 56852.86 88888.00 2018-09-29 15:04:48.906 272 11500.71 81.18 56852.77 88888.00 2018-09-29 15:04:49.406 272 11500.75 81.14 56852.69 88888.00 2018-09-29 15:04:49.906 272 11500.84 81.13 56852.60 88888.00 2018-09-29 15:04:50.406 272 11500.85 81.08 56852.52 88888.00 2018-09-29 15:04:50.906 272 11500.85 81.09 56852.47 88888.00 2018-09-29 15:04:51.406 272 11500.98 81.11 56852.42 88888.00 2018-09-29 15:04:51.906 272 11500.94 81.04 56852.39 88888.00 2018-09-29 15:04:52.406 272 11501.03 81.01 56852.39 88888.00 2018-09-29 15:04:52.906 272 11501.08 80.95 56852.30 88888.00 2018-09-29 15:04:53.406 272 11501.03 80.94 56852.29 88888.00 2018-09-29 15:04:53.906 272 11500.99 80.91 56852.34 88888.00 2018-09-29 15:04:54.406 272 11501.08 80.89 56852.33 88888.00 2018-09-29 15:04:55.406 272 11501.09 80.83 56852.39 88888.00 2018-09-29 15:04:55.906 272 11501.16 80.76 56852.45 88888.00 2018-09-29 15:04:56.406 272 11501.11 80.70 56852.46 88888.00 2018-09-29 15:04:56.906 272 11501.09 80.75 56852.50 88888.00 2018-09-29 15:04:57.406 272 11501.13 80.73 56852.54 88888.00 2018-09-29 15:04:57.906 272 11501.19 80.69 56852.49 88888.00 2018-09-29 15:04:58.406 272 11501.18 80.62 56852.60 88888.00 2018-09-29 15:04:58.906 272 11501.18 80.59 56852.67 88888.00 2018-09-29 15:04:59.406 272 11501.13 80.59 56852.64 88888.00 2018-09-29 15:04:59.906 272 11501.19 80.60 56852.60 88888.00 2018-09-29 15:05:00.407 272 11501.22 80.52 56852.55 88888.00 2018-09-29 15:05:00.907 272 11501.13 80.47 56852.59 88888.00 2018-09-29 15:05:01.407 272 11501.17 80.46 56852.60 88888.00 2018-09-29 15:05:01.907 272 11501.20 80.43 56852.59 88888.00 2018-09-29 15:05:02.407 272 11501.17 80.42 56852.59 88888.00 2018-09-29 15:05:02.907 272 11501.23 80.43 56852.58 88888.00 2018-09-29 15:05:03.407 272 11501.29 80.41 56852.54 88888.00 2018-09-29 15:05:03.907 272 11501.20 80.41 56852.48 88888.00 2018-09-29 15:05:04.407 272 11501.24 80.42 56852.45 88888.00 2018-09-29 15:05:04.907 272 11501.38 80.41 56852.37 88888.00 2018-09-29 15:05:05.407 272 11501.38 80.40 56852.32 88888.00 2018-09-29 15:05:05.907 272 11501.39 80.38 56852.26 88888.00 2018-09-29 15:05:06.407 272 11501.46 80.29 56852.21 88888.00 2018-09-29 15:05:06.907 272 11501.45 80.25 56852.16 88888.00 2018-09-29 15:05:07.407 272 11501.48 80.25 56852.13 88888.00 2018-09-29 15:05:07.907 272 11501.59 80.22 56852.07 88888.00 2018-09-29 15:05:08.407 272 11501.61 80.23 56852.08 88888.00 2018-09-29 15:05:08.907 272 11501.60 80.25 56852.02 88888.00 2018-09-29 15:05:09.407 272 11501.64 80.20 56851.90 88888.00 2018-09-29 15:05:09.907 272 11501.61 80.19 56851.87 88888.00 2018-09-29 15:05:10.407 272 11501.64 80.20 56851.82 88888.00 2018-09-29 15:05:10.907 272 11501.67 80.13 56851.81 88888.00 2018-09-29 15:05:11.407 272 11501.64 80.09 56851.84 88888.00 2018-09-29 15:05:11.907 272 11501.67 80.08 56851.81 88888.00 2018-09-29 15:05:12.407 272 11501.72 80.05 56851.78 88888.00 2018-09-29 15:05:12.907 272 11501.60 80.07 56851.79 88888.00 2018-09-29 15:05:13.407 272 11501.64 80.09 56851.85 88888.00 2018-09-29 15:05:13.907 272 11501.68 80.05 56851.84 88888.00 2018-09-29 15:05:14.407 272 11501.65 80.01 56851.82 88888.00 2018-09-29 15:05:14.907 272 11501.61 80.02 56851.84 88888.00 2018-09-29 15:05:15.407 272 11501.57 79.96 56851.84 88888.00 2018-09-29 15:05:15.907 272 11501.47 79.89 56851.87 88888.00 2018-09-29 15:05:16.407 272 11501.51 79.86 56851.87 88888.00 2018-09-29 15:05:16.907 272 11501.52 79.86 56851.88 88888.00 2018-09-29 15:05:17.407 272 11501.45 79.81 56851.90 88888.00 2018-09-29 15:05:17.907 272 11501.40 79.77 56851.94 88888.00 2018-09-29 15:05:18.407 272 11501.36 79.75 56852.00 88888.00 2018-09-29 15:05:18.907 272 11501.26 79.78 56852.00 88888.00 2018-09-29 15:05:19.407 272 11501.27 79.79 56851.97 88888.00 2018-09-29 15:05:19.907 272 11501.29 79.72 56851.95 88888.00 2018-09-29 15:05:20.407 272 11501.20 79.65 56851.98 88888.00 2018-09-29 15:05:20.907 272 11501.23 79.67 56851.96 88888.00 2018-09-29 15:05:21.407 272 11501.22 79.71 56851.97 88888.00 2018-09-29 15:05:21.907 272 11501.16 79.68 56852.03 88888.00 2018-09-29 15:05:22.407 272 11501.19 79.71 56852.00 88888.00 2018-09-29 15:05:22.907 272 11501.12 79.67 56852.00 88888.00 2018-09-29 15:05:23.407 272 11501.09 79.68 56852.00 88888.00 2018-09-29 15:05:23.907 272 11501.11 79.67 56851.97 88888.00 2018-09-29 15:05:24.407 272 11501.13 79.64 56851.94 88888.00 2018-09-29 15:05:24.907 272 11501.10 79.59 56851.91 88888.00 2018-09-29 15:05:25.407 272 11501.10 79.60 56851.88 88888.00 2018-09-29 15:05:25.907 272 11501.12 79.61 56851.87 88888.00 2018-09-29 15:05:26.407 272 11501.10 79.58 56851.85 88888.00 2018-09-29 15:05:26.907 272 11501.12 79.59 56851.87 88888.00 2018-09-29 15:05:27.407 272 11501.11 79.55 56851.88 88888.00 2018-09-29 15:05:27.907 272 11501.12 79.52 56851.90 88888.00 2018-09-29 15:05:28.407 272 11501.15 79.53 56851.90 88888.00 2018-09-29 15:05:28.907 272 11501.23 79.54 56851.89 88888.00 2018-09-29 15:05:29.407 272 11501.24 79.59 56851.89 88888.00 2018-09-29 15:05:29.907 272 11501.24 79.53 56851.90 88888.00 2018-09-29 15:05:30.407 272 11501.32 79.45 56851.90 88888.00 2018-09-29 15:05:30.907 272 11501.31 79.46 56851.87 88888.00 2018-09-29 15:05:31.407 272 11501.39 79.50 56851.91 88888.00 2018-09-29 15:05:31.907 272 11501.46 79.45 56851.91 88888.00 2018-09-29 15:05:32.407 272 11501.47 79.47 56851.90 88888.00 2018-09-29 15:05:32.907 272 11501.53 79.43 56851.91 88888.00 2018-09-29 15:05:33.407 272 11501.63 79.37 56851.89 88888.00 2018-09-29 15:05:33.907 272 11501.64 79.41 56851.85 88888.00 2018-09-29 15:05:34.407 272 11501.68 79.38 56851.85 88888.00 2018-09-29 15:05:34.907 272 11501.71 79.33 56851.82 88888.00 2018-09-29 15:05:35.407 272 11501.66 79.32 56851.82 88888.00 2018-09-29 15:05:35.907 272 11501.68 79.33 56851.87 88888.00 2018-09-29 15:05:36.407 272 11501.77 79.30 56851.89 88888.00 2018-09-29 15:05:36.907 272 11501.75 79.30 56851.92 88888.00 2018-09-29 15:05:37.407 272 11501.84 79.30 56851.96 88888.00 2018-09-29 15:05:37.907 272 11501.82 79.25 56851.96 88888.00 2018-09-29 15:05:38.407 272 11501.74 79.28 56851.97 88888.00 2018-09-29 15:05:38.907 272 11501.81 79.27 56852.02 88888.00 2018-09-29 15:05:39.407 272 11501.80 79.25 56852.04 88888.00 2018-09-29 15:05:39.907 272 11501.74 79.25 56852.05 88888.00 2018-09-29 15:05:40.407 272 11501.78 79.28 56852.09 88888.00 2018-09-29 15:05:40.907 272 11501.78 79.30 56852.10 88888.00 2018-09-29 15:05:41.407 272 11501.74 79.31 56852.16 88888.00 2018-09-29 15:05:41.907 272 11501.81 79.32 56852.14 88888.00 2018-09-29 15:05:42.407 272 11501.71 79.28 56852.09 88888.00 2018-09-29 15:05:42.907 272 11501.61 79.24 56852.10 88888.00 2018-09-29 15:05:43.407 272 11501.64 79.21 56852.04 88888.00 2018-09-29 15:05:43.907 272 11501.64 79.19 56852.03 88888.00 2018-09-29 15:05:44.407 272 11501.58 79.14 56852.03 88888.00 2018-09-29 15:05:44.907 272 11501.58 79.14 56851.97 88888.00 2018-09-29 15:05:45.407 272 11501.57 79.19 56851.92 88888.00 2018-09-29 15:05:45.907 272 11501.56 79.25 56851.97 88888.00 2018-09-29 15:05:46.907 272 11501.63 79.14 56851.84 88888.00 2018-09-29 15:05:47.407 272 11501.60 79.14 56851.77 88888.00 2018-09-29 15:05:47.907 272 11501.67 79.17 56851.73 88888.00 2018-09-29 15:05:48.407 272 11501.70 79.13 56851.69 88888.00 2018-09-29 15:05:48.907 272 11501.67 79.12 56851.68 88888.00 2018-09-29 15:05:49.407 272 11501.75 79.16 56851.68 88888.00 2018-09-29 15:05:49.907 272 11501.81 79.17 56851.66 88888.00 2018-09-29 15:05:50.407 272 11501.87 79.19 56851.63 88888.00 2018-09-29 15:05:50.907 272 11501.95 79.21 56851.62 88888.00 2018-09-29 15:05:51.407 272 11501.96 79.19 56851.62 88888.00 2018-09-29 15:05:51.907 272 11501.93 79.17 56851.63 88888.00 2018-09-29 15:05:52.407 272 11502.09 79.19 56851.71 88888.00 2018-09-29 15:05:52.907 272 11502.21 79.20 56851.77 88888.00 2018-09-29 15:05:53.407 272 11502.17 79.20 56851.81 88888.00 2018-09-29 15:05:53.907 272 11502.22 79.20 56851.82 88888.00 2018-09-29 15:05:54.407 272 11502.23 79.23 56851.84 88888.00 2018-09-29 15:05:54.907 272 11502.20 79.25 56851.88 88888.00 2018-09-29 15:05:55.407 272 11502.31 79.32 56851.96 88888.00 2018-09-29 15:05:55.907 272 11502.34 79.30 56852.07 88888.00 2018-09-29 15:05:56.407 272 11502.33 79.32 56852.11 88888.00 2018-09-29 15:05:56.907 272 11502.37 79.38 56852.20 88888.00 2018-09-29 15:05:57.407 272 11502.34 79.37 56852.29 88888.00 2018-09-29 15:05:57.907 272 11502.30 79.40 56852.36 88888.00 2018-09-29 15:05:58.407 272 11502.35 79.41 56852.46 88888.00 2018-09-29 15:05:58.907 272 11502.35 79.41 56852.53 88888.00 2018-09-29 15:05:59.407 272 11502.35 79.41 56852.64 88888.00 2018-09-29 15:05:59.907 272 11502.33 79.43 56852.72 88888.00 2018-09-29 15:06:00.407 272 11502.28 79.40 56852.81 88888.00 2018-09-29 15:06:00.907 272 11502.24 79.46 56852.84 88888.00 2018-09-29 15:06:01.407 272 11502.27 79.52 56852.91 88888.00 2018-09-29 15:06:01.907 272 11502.27 79.45 56852.96 88888.00 2018-09-29 15:06:02.407 272 11502.22 79.41 56852.99 88888.00 2018-09-29 15:06:02.907 272 11502.23 79.50 56853.06 88888.00 2018-09-29 15:06:03.407 272 11502.16 79.50 56853.17 88888.00 2018-09-29 15:06:03.907 272 11502.07 79.48 56853.17 88888.00 2018-09-29 15:06:04.407 272 11502.14 79.43 56853.19 88888.00 2018-09-29 15:06:04.907 272 11502.13 79.48 56853.20 88888.00 2018-09-29 15:06:05.407 272 11501.95 79.50 56853.17 88888.00 2018-09-29 15:06:05.907 272 11501.95 79.43 56853.17 88888.00 2018-09-29 15:06:06.407 272 11501.86 79.39 56853.17 88888.00 2018-09-29 15:06:06.907 272 11501.78 79.38 56853.18 88888.00 2018-09-29 15:06:07.407 272 11501.78 79.33 56853.18 88888.00 2018-09-29 15:06:07.907 272 11501.72 79.31 56853.13 88888.00 2018-09-29 15:06:08.407 272 11501.67 79.24 56853.16 88888.00 2018-09-29 15:06:08.907 272 11501.70 79.25 56853.06 88888.00 2018-09-29 15:06:09.407 272 11501.61 79.20 56852.99 88888.00 2018-09-29 15:06:09.907 272 11501.52 79.12 56852.98 88888.00 2018-09-29 15:06:10.407 272 11501.56 79.06 56853.00 88888.00 2018-09-29 15:06:10.907 272 11501.54 78.97 56852.96 88888.00 2018-09-29 15:06:11.407 272 11501.45 78.96 56852.86 88888.00 2018-09-29 15:06:11.907 272 11501.46 78.96 56852.85 88888.00 2018-09-29 15:06:12.407 272 11501.43 78.92 56852.88 88888.00 2018-09-29 15:06:12.907 272 11501.37 78.90 56852.92 88888.00 2018-09-29 15:06:13.407 272 11501.38 78.86 56852.98 88888.00 2018-09-29 15:06:13.907 272 11501.31 78.82 56852.99 88888.00 2018-09-29 15:06:14.407 272 11501.37 78.80 56852.99 88888.00 2018-09-29 15:06:14.907 272 11501.36 78.79 56853.01 88888.00 2018-09-29 15:06:15.407 272 11501.23 78.70 56853.05 88888.00 2018-09-29 15:06:15.907 272 11501.18 78.70 56853.11 88888.00 2018-09-29 15:06:16.407 272 11501.20 78.78 56853.17 88888.00 2018-09-29 15:06:16.907 272 11501.23 78.75 56853.24 88888.00 2018-09-29 15:06:17.407 272 11501.16 78.72 56853.33 88888.00 2018-09-29 15:06:18.407 272 11501.10 78.77 56853.38 88888.00 2018-09-29 15:06:18.907 272 11501.08 78.73 56853.46 88888.00 2018-09-29 15:06:19.407 272 11501.12 78.76 56853.58 88888.00 2018-09-29 15:06:19.907 272 11501.09 78.78 56853.72 88888.00 2018-09-29 15:06:20.407 272 11500.95 78.80 56853.86 88888.00 2018-09-29 15:06:20.907 272 11501.04 78.93 56854.01 88888.00 2018-09-29 15:06:21.407 272 11501.04 78.94 56854.13 88888.00 2018-09-29 15:06:21.907 272 11501.01 78.91 56854.28 88888.00 2018-09-29 15:06:22.407 272 11501.02 78.96 56854.40 88888.00 2018-09-29 15:06:22.907 272 11500.98 79.09 56854.53 88888.00 2018-09-29 15:06:23.407 272 11500.91 79.11 56854.59 88888.00 2018-09-29 15:06:23.907 272 11500.92 79.11 56854.68 88888.00 2018-09-29 15:06:24.407 272 11500.81 79.12 56854.80 88888.00 2018-09-29 15:06:24.907 272 11500.80 79.21 56854.95 88888.00 2018-09-29 15:06:25.407 272 11500.83 79.30 56855.08 88888.00 2018-09-29 15:06:25.907 272 11500.76 79.28 56855.21 88888.00 2018-09-29 15:06:26.407 272 11500.75 79.39 56855.25 88888.00 2018-09-29 15:06:26.907 272 11500.80 79.45 56855.32 88888.00 2018-09-29 15:06:27.407 272 11500.74 79.44 56855.41 88888.00 2018-09-29 15:06:28.407 272 11500.68 79.52 56855.60 88888.00 2018-09-29 15:06:28.907 272 11500.63 79.58 56855.72 88888.00 2018-09-29 15:06:29.407 272 11500.55 79.61 56855.86 88888.00 2018-09-29 15:06:29.907 272 11500.62 79.60 56855.92 88888.00 2018-09-29 15:06:30.407 272 11500.52 79.64 56856.02 88888.00 2018-09-29 15:06:30.907 272 11500.45 79.71 56856.18 88888.00 2018-09-29 15:06:31.407 272 11500.50 79.72 56856.30 88888.00 2018-09-29 15:06:31.907 272 11500.45 79.75 56856.35 88888.00 2018-09-29 15:06:32.407 272 11500.36 79.79 56856.50 88888.00 2018-09-29 15:06:32.907 272 11500.35 79.81 56856.56 88888.00 2018-09-29 15:06:33.407 272 11500.26 79.78 56856.69 88888.00 2018-09-29 15:06:33.907 272 11500.21 79.84 56856.84 88888.00 2018-09-29 15:06:34.407 272 11500.24 79.87 56856.86 88888.00 2018-09-29 15:06:34.907 272 11500.20 79.87 56856.91 88888.00 2018-09-29 15:06:35.407 272 11500.18 79.92 56857.01 88888.00 2018-09-29 15:06:35.907 272 11500.21 79.93 56857.07 88888.00 2018-09-29 15:06:36.407 272 11500.13 79.93 56857.12 88888.00 2018-09-29 15:06:36.907 272 11500.08 79.95 56857.21 88888.00 2018-09-29 15:06:37.407 272 11500.13 79.95 56857.30 88888.00 2018-09-29 15:06:37.907 272 11500.07 79.98 56857.39 88888.00 2018-09-29 15:06:38.407 272 11500.05 80.01 56857.47 88888.00 2018-09-29 15:06:38.907 272 11500.07 80.01 56857.50 88888.00 2018-09-29 15:06:39.407 272 11500.00 79.93 56857.50 88888.00 2018-09-29 15:06:39.907 272 11499.95 79.95 56857.54 88888.00 2018-09-29 15:06:40.407 272 11499.98 80.00 56857.63 88888.00 2018-09-29 15:06:40.907 272 11499.87 79.96 56857.72 88888.00 2018-09-29 15:06:41.407 272 11499.79 79.96 56857.84 88888.00 2018-09-29 15:06:41.907 272 11499.80 79.99 56857.82 88888.00 2018-09-29 15:06:42.407 272 11499.79 80.01 56857.85 88888.00 2018-09-29 15:06:42.907 272 11499.71 80.00 56857.91 88888.00 2018-09-29 15:06:43.407 272 11499.73 79.98 56857.92 88888.00 2018-09-29 15:06:43.907 272 11499.66 79.94 56857.91 88888.00 2018-09-29 15:06:44.407 272 11499.66 79.93 56857.95 88888.00 2018-09-29 15:06:44.907 272 11499.64 79.96 56857.97 88888.00 2018-09-29 15:06:45.407 272 11499.53 79.99 56858.00 88888.00 2018-09-29 15:06:45.907 272 11499.48 79.96 56858.07 88888.00 2018-09-29 15:06:46.407 272 11499.55 79.92 56858.04 88888.00 2018-09-29 15:06:46.907 272 11499.44 79.81 56857.98 88888.00 2018-09-29 15:06:47.407 272 11499.36 79.81 56858.05 88888.00 2018-09-29 15:06:47.907 272 11499.36 79.79 56858.07 88888.00 2018-09-29 15:06:48.408 272 11499.24 79.73 56858.10 88888.00 2018-09-29 15:06:48.908 272 11499.22 79.70 56858.10 88888.00 2018-09-29 15:06:49.908 272 11499.07 79.59 56858.01 88888.00 2018-09-29 15:06:50.408 272 11499.01 79.57 56857.99 88888.00 2018-09-29 15:06:50.908 272 11499.01 79.50 56857.99 88888.00 2018-09-29 15:06:51.408 272 11498.92 79.46 56857.95 88888.00 2018-09-29 15:06:51.908 272 11498.87 79.51 56857.89 88888.00 2018-09-29 15:06:52.408 272 11498.87 79.46 56857.78 88888.00 2018-09-29 15:06:52.908 272 11498.76 79.39 56857.75 88888.00 2018-09-29 15:06:53.408 272 11498.65 79.36 56857.74 88888.00 2018-09-29 15:06:53.908 272 11498.60 79.34 56857.65 88888.00 2018-09-29 15:06:54.408 272 11498.51 79.32 56857.55 88888.00 2018-09-29 15:06:54.908 272 11498.40 79.32 56857.47 88888.00 2018-09-29 15:06:55.408 272 11498.39 79.27 56857.41 88888.00 2018-09-29 15:06:55.908 272 11498.23 79.17 56857.35 88888.00 2018-09-29 15:06:56.408 272 11498.19 79.11 56857.27 88888.00 2018-09-29 15:06:56.908 272 11498.21 79.16 56857.17 88888.00 2018-09-29 15:06:57.408 272 11498.17 79.19 56857.07 88888.00 2018-09-29 15:06:57.908 272 11498.06 79.23 56857.05 88888.00 2018-09-29 15:06:58.408 272 11498.04 79.21 56857.01 88888.00 2018-09-29 15:06:58.908 272 11497.93 79.20 56857.01 88888.00 2018-09-29 15:06:59.908 272 11497.89 79.20 56856.83 88888.00 2018-09-29 15:07:00.408 272 11497.79 79.20 56856.75 88888.00 2018-09-29 15:07:00.908 272 11497.85 79.24 56856.78 88888.00 2018-09-29 15:07:01.408 272 11497.86 79.27 56856.75 88888.00 2018-09-29 15:07:01.908 272 11497.81 79.30 56856.67 88888.00 2018-09-29 15:07:02.408 272 11497.74 79.32 56856.62 88888.00 2018-09-29 15:07:02.908 272 11497.79 79.33 56856.65 88888.00 2018-09-29 15:07:03.408 272 11497.78 79.32 56856.70 88888.00 2018-09-29 15:07:03.908 272 11497.67 79.41 56856.78 88888.00 2018-09-29 15:07:04.408 272 11497.67 79.43 56856.83 88888.00 2018-09-29 15:07:04.908 272 11497.60 79.44 56856.84 88888.00 2018-09-29 15:07:05.408 272 11497.58 79.53 56856.91 88888.00 2018-09-29 15:07:05.908 272 11497.54 79.57 56857.01 88888.00 2018-09-29 15:07:06.408 272 11497.47 79.55 56857.05 88888.00 2018-09-29 15:07:06.908 272 11497.48 79.57 56857.21 88888.00 2018-09-29 15:07:07.408 272 11497.49 79.57 56857.24 88888.00 2018-09-29 15:07:07.908 272 11497.38 79.55 56857.33 88888.00 2018-09-29 15:07:08.408 272 11497.34 79.54 56857.42 88888.00 2018-09-29 15:07:08.908 272 11497.35 79.46 56857.46 88888.00 2018-09-29 15:07:09.908 272 11497.16 79.47 56857.63 88888.00 2018-09-29 15:07:10.408 272 11497.08 79.45 56857.78 88888.00 2018-09-29 15:07:10.908 272 11496.95 79.40 56857.88 88888.00 2018-09-29 15:07:11.408 272 11496.91 79.39 56857.88 88888.00 2018-09-29 15:07:11.908 272 11496.86 79.38 56857.97 88888.00 2018-09-29 15:07:12.408 272 11496.72 79.34 56857.93 88888.00 2018-09-29 15:07:12.908 272 11496.60 79.25 56857.95 88888.00 2018-09-29 15:07:13.408 272 11496.56 79.24 56857.97 88888.00 2018-09-29 15:07:13.908 272 11496.46 79.18 56857.94 88888.00 2018-09-29 15:07:14.408 272 11496.42 79.11 56857.89 88888.00 2018-09-29 15:07:14.908 272 11496.43 79.03 56857.86 88888.00 2018-09-29 15:07:15.408 272 11496.25 78.97 56857.81 88888.00 2018-09-29 15:07:15.908 272 11496.19 78.92 56857.76 88888.00 2018-09-29 15:07:16.408 272 11496.19 78.86 56857.65 88888.00 2018-09-29 15:07:16.908 272 11496.10 78.80 56857.57 88888.00 2018-09-29 15:07:17.408 272 11496.07 78.73 56857.49 88888.00 2018-09-29 15:07:17.908 272 11496.07 78.62 56857.42 88888.00 2018-09-29 15:07:18.408 272 11495.91 78.53 56857.27 88888.00 2018-09-29 15:07:18.908 272 11495.92 78.56 56857.12 88888.00 2018-09-29 15:07:19.408 272 11495.95 78.50 56856.97 88888.00 2018-09-29 15:07:19.908 272 11495.87 78.39 56856.85 88888.00 2018-09-29 15:07:20.408 272 11495.89 78.37 56856.70 88888.00 2018-09-29 15:07:20.908 272 11495.88 78.35 56856.49 88888.00 2018-09-29 15:07:21.408 272 11495.78 78.22 56856.30 88888.00 2018-09-29 15:07:21.908 272 11495.81 78.14 56856.17 88888.00 2018-09-29 15:07:22.408 272 11495.78 78.08 56856.06 88888.00 2018-09-29 15:07:22.908 272 11495.68 78.08 56855.92 88888.00 2018-09-29 15:07:23.408 272 11495.70 78.08 56855.79 88888.00 2018-09-29 15:07:23.908 272 11495.70 78.08 56855.63 88888.00 2018-09-29 15:07:24.408 272 11495.61 78.04 56855.50 88888.00 2018-09-29 15:07:24.908 272 11495.64 78.09 56855.38 88888.00 2018-09-29 15:07:25.408 272 11495.69 78.00 56855.25 88888.00 2018-09-29 15:07:25.908 272 11495.64 77.95 56855.18 88888.00 2018-09-29 15:07:26.408 272 11495.66 77.95 56855.13 88888.00 2018-09-29 15:07:26.908 272 11495.70 77.90 56855.03 88888.00 2018-09-29 15:07:27.408 272 11495.57 77.91 56854.92 88888.00 2018-09-29 15:07:27.908 272 11495.60 77.96 56854.89 88888.00 2018-09-29 15:07:28.408 272 11495.63 77.96 56854.89 88888.00 2018-09-29 15:07:28.908 272 11495.57 77.95 56854.87 88888.00 2018-09-29 15:07:29.408 272 11495.56 77.95 56854.89 88888.00 2018-09-29 15:07:29.908 272 11495.56 77.96 56854.91 88888.00 2018-09-29 15:07:30.408 272 11495.53 77.98 56855.02 88888.00 2018-09-29 15:07:30.908 272 11495.54 77.98 56855.09 88888.00 2018-09-29 15:07:31.408 272 11495.49 78.03 56855.17 88888.00 2018-09-29 15:07:31.908 272 11495.35 78.10 56855.28 88888.00 2018-09-29 15:07:32.408 272 11495.38 78.17 56855.37 88888.00 2018-09-29 15:07:32.908 272 11495.32 78.12 56855.53 88888.00 2018-09-29 15:07:33.408 272 11495.25 78.19 56855.69 88888.00 2018-09-29 15:07:33.908 272 11495.29 78.28 56855.83 88888.00 2018-09-29 15:07:34.408 272 11495.25 78.31 56856.01 88888.00 2018-09-29 15:07:34.908 272 11495.13 78.43 56856.15 88888.00 2018-09-29 15:07:35.408 272 11495.17 78.48 56856.37 88888.00 2018-09-29 15:07:35.908 272 11495.14 78.48 56856.53 88888.00 2018-09-29 15:07:36.408 272 11495.04 78.59 56856.66 88888.00 2018-09-29 15:07:36.908 272 11494.98 78.62 56856.79 88888.00 2018-09-29 15:07:37.408 272 11494.91 78.66 56856.90 88888.00 2018-09-29 15:07:37.908 272 11494.86 78.72 56857.11 88888.00 2018-09-29 15:07:38.408 272 11494.84 78.75 56857.24 88888.00 2018-09-29 15:07:38.908 272 11494.79 78.73 56857.41 88888.00 2018-09-29 15:07:39.408 272 11494.73 78.82 56857.55 88888.00 2018-09-29 15:07:39.908 272 11494.76 78.90 56857.65 88888.00 2018-09-29 15:07:40.408 272 11494.65 78.92 56857.78 88888.00 2018-09-29 15:07:40.908 272 11494.52 78.98 56857.82 88888.00 2018-09-29 15:07:41.408 272 11494.53 78.99 56857.95 88888.00 2018-09-29 15:07:41.908 272 11494.51 78.99 56858.01 88888.00 2018-09-29 15:07:42.408 272 11494.48 79.02 56858.02 88888.00 2018-09-29 15:07:42.908 272 11494.56 79.02 56858.08 88888.00 2018-09-29 15:07:43.408 272 11494.48 79.02 56858.12 88888.00 2018-09-29 15:07:43.908 272 11494.48 79.05 56858.12 88888.00 2018-09-29 15:07:44.408 272 11494.45 79.10 56858.13 88888.00 2018-09-29 15:07:44.908 272 11494.46 79.12 56858.08 88888.00 2018-09-29 15:07:45.408 272 11494.39 79.14 56857.97 88888.00 2018-09-29 15:07:45.908 272 11494.50 79.14 56857.89 88888.00 2018-09-29 15:07:46.408 272 11494.51 79.11 56857.84 88888.00 2018-09-29 15:07:46.908 272 11494.50 79.11 56857.75 88888.00 2018-09-29 15:07:47.408 272 11494.66 79.06 56857.66 88888.00 2018-09-29 15:07:47.908 272 11494.65 79.00 56857.55 88888.00 2018-09-29 15:07:48.408 272 11494.69 79.02 56857.49 88888.00 2018-09-29 15:07:48.908 272 11494.76 79.06 56857.44 88888.00 2018-09-29 15:07:49.408 272 11494.77 78.97 56857.33 88888.00 2018-09-29 15:07:49.908 272 11494.77 78.98 56857.17 88888.00 2018-09-29 15:07:50.408 272 11494.85 78.94 56857.05 88888.00 2018-09-29 15:07:50.908 272 11494.80 78.93 56856.94 88888.00 2018-09-29 15:07:51.408 272 11494.82 78.94 56856.84 88888.00 2018-09-29 15:07:51.908 272 11494.92 78.90 56856.80 88888.00 2018-09-29 15:07:52.408 272 11494.86 78.94 56856.78 88888.00 2018-09-29 15:07:52.908 272 11494.83 79.02 56856.77 88888.00 2018-09-29 15:07:53.408 272 11494.90 78.96 56856.76 88888.00 2018-09-29 15:07:53.908 272 11494.85 78.90 56856.73 88888.00 2018-09-29 15:07:54.408 272 11494.83 78.90 56856.71 88888.00 2018-09-29 15:07:54.908 272 11494.86 78.90 56856.76 88888.00 2018-09-29 15:07:55.408 272 11494.75 78.85 56856.79 88888.00 2018-09-29 15:07:55.908 272 11494.76 78.92 56856.80 88888.00 2018-09-29 15:07:56.408 272 11494.73 78.96 56856.86 88888.00 2018-09-29 15:07:56.908 272 11494.65 79.00 56856.90 88888.00 2018-09-29 15:07:57.408 272 11494.58 79.06 56857.03 88888.00 2018-09-29 15:07:57.908 272 11494.58 79.05 56857.12 88888.00 2018-09-29 15:07:58.408 272 11494.50 79.02 56857.18 88888.00 2018-09-29 15:07:58.908 272 11494.49 79.07 56857.30 88888.00 2018-09-29 15:07:59.408 272 11494.48 79.11 56857.31 88888.00 2018-09-29 15:07:59.908 272 11494.30 79.11 56857.36 88888.00 2018-09-29 15:08:00.408 272 11494.24 79.16 56857.56 88888.00 2018-09-29 15:08:00.908 272 11494.22 79.17 56857.62 88888.00 2018-09-29 15:08:01.408 272 11494.16 79.23 56857.66 88888.00 2018-09-29 15:08:01.908 272 11494.07 79.28 56857.78 88888.00 2018-09-29 15:08:02.408 272 11494.01 79.36 56857.92 88888.00 2018-09-29 15:08:02.908 272 11493.90 79.45 56858.02 88888.00 2018-09-29 15:08:03.408 272 11493.86 79.50 56858.18 88888.00 2018-09-29 15:08:03.908 272 11493.87 79.55 56858.30 88888.00 2018-09-29 15:08:04.408 272 11493.78 79.61 56858.38 88888.00 2018-09-29 15:08:04.908 272 11493.79 79.68 56858.45 88888.00 2018-09-29 15:08:05.408 272 11493.82 79.72 56858.55 88888.00 2018-09-29 15:08:05.908 272 11493.72 79.75 56858.68 88888.00 2018-09-29 15:08:06.408 272 11493.67 79.86 56858.76 88888.00 2018-09-29 15:08:06.908 272 11493.64 79.87 56858.82 88888.00 2018-09-29 15:08:07.408 272 11493.60 79.95 56858.84 88888.00 2018-09-29 15:08:07.908 272 11493.61 80.09 56858.87 88888.00 2018-09-29 15:08:08.408 272 11493.65 80.09 56858.88 88888.00 2018-09-29 15:08:08.908 272 11493.62 80.12 56858.88 88888.00 2018-09-29 15:08:09.408 272 11493.64 80.20 56858.95 88888.00 2018-09-29 15:08:09.908 272 11493.67 80.22 56858.95 88888.00 2018-09-29 15:08:10.408 272 11493.66 80.28 56858.91 88888.00 2018-09-29 15:08:10.908 272 11493.76 80.35 56858.93 88888.00 2018-09-29 15:08:11.408 272 11493.85 80.38 56858.83 88888.00 2018-09-29 15:08:11.908 272 11493.82 80.40 56858.77 88888.00 2018-09-29 15:08:12.408 272 11493.89 80.42 56858.70 88888.00 2018-09-29 15:08:12.908 272 11493.93 80.36 56858.55 88888.00 2018-09-29 15:08:13.408 272 11493.96 80.30 56858.43 88888.00 2018-09-29 15:08:13.908 272 11494.03 80.36 56858.33 88888.00 2018-09-29 15:08:14.408 272 11494.16 80.36 56858.20 88888.00 2018-09-29 15:08:14.908 272 11494.18 80.40 56858.16 88888.00 2018-09-29 15:08:15.408 272 11494.27 80.42 56858.07 88888.00 2018-09-29 15:08:15.908 272 11494.36 80.42 56857.94 88888.00 2018-09-29 15:08:16.408 272 11494.38 80.38 56857.89 88888.00 2018-09-29 15:08:16.908 272 11494.50 80.33 56857.80 88888.00 2018-09-29 15:08:17.408 272 11494.57 80.30 56857.72 88888.00 2018-09-29 15:08:17.908 272 11494.56 80.27 56857.57 88888.00 2018-09-29 15:08:18.408 272 11494.69 80.25 56857.50 88888.00 2018-09-29 15:08:18.908 272 11494.77 80.18 56857.43 88888.00 2018-09-29 15:08:19.408 272 11494.83 80.20 56857.37 88888.00 2018-09-29 15:08:19.908 272 11494.87 80.23 56857.33 88888.00 2018-09-29 15:08:20.408 272 11494.84 80.21 56857.29 88888.00 2018-09-29 15:08:20.908 272 11494.80 80.23 56857.33 88888.00 2018-09-29 15:08:21.408 272 11494.85 80.29 56857.34 88888.00 2018-09-29 15:08:21.908 272 11494.85 80.29 56857.31 88888.00 2018-09-29 15:08:22.908 272 11494.80 80.35 56857.40 88888.00 2018-09-29 15:08:23.408 272 11494.73 80.30 56857.46 88888.00 2018-09-29 15:08:23.908 272 11494.59 80.33 56857.53 88888.00 2018-09-29 15:08:24.408 272 11494.58 80.34 56857.57 88888.00 2018-09-29 15:08:24.908 272 11494.53 80.40 56857.66 88888.00 2018-09-29 15:08:25.408 272 11494.46 80.48 56857.73 88888.00 2018-09-29 15:08:25.908 272 11494.42 80.46 56857.85 88888.00 2018-09-29 15:08:26.408 272 11494.36 80.46 56857.95 88888.00 2018-09-29 15:08:26.908 272 11494.24 80.52 56857.98 88888.00 2018-09-29 15:08:27.408 272 11494.16 80.62 56858.10 88888.00 2018-09-29 15:08:27.908 272 11494.06 80.63 56858.17 88888.00 2018-09-29 15:08:28.408 272 11494.01 80.66 56858.29 88888.00 2018-09-29 15:08:28.908 272 11494.01 80.74 56858.39 88888.00 2018-09-29 15:08:29.408 272 11493.85 80.70 56858.48 88888.00 2018-09-29 15:08:29.908 272 11493.74 80.74 56858.59 88888.00 2018-09-29 15:08:30.408 272 11493.69 80.80 56858.66 88888.00 2018-09-29 15:08:30.908 272 11493.66 80.79 56858.68 88888.00 2018-09-29 15:08:31.408 272 11493.61 80.82 56858.75 88888.00 2018-09-29 15:08:31.908 272 11493.67 80.81 56858.84 88888.00 2018-09-29 15:08:32.408 272 11493.58 80.86 56858.81 88888.00 2018-09-29 15:08:32.908 272 11493.51 80.95 56858.87 88888.00 2018-09-29 15:08:33.408 272 11493.51 81.04 56858.97 88888.00 2018-09-29 15:08:33.908 272 11493.45 81.03 56858.98 88888.00 2018-09-29 15:08:34.408 272 11493.37 81.08 56859.03 88888.00 2018-09-29 15:08:34.908 272 11493.46 81.14 56859.03 88888.00 2018-09-29 15:08:35.408 272 11493.50 81.27 56859.03 88888.00 2018-09-29 15:08:35.908 272 11493.45 81.31 56859.09 88888.00 2018-09-29 15:08:36.408 272 11493.38 81.27 56859.11 88888.00 2018-09-29 15:08:36.908 272 11493.38 81.27 56859.14 88888.00 2018-09-29 15:08:37.408 272 11493.36 81.31 56859.20 88888.00 2018-09-29 15:08:37.908 272 11493.43 81.38 56859.26 88888.00 2018-09-29 15:08:38.408 272 11493.36 81.37 56859.26 88888.00 2018-09-29 15:08:38.908 272 11493.37 81.37 56859.28 88888.00 2018-09-29 15:08:39.408 272 11493.48 81.41 56859.29 88888.00 2018-09-29 15:08:39.908 272 11493.46 81.44 56859.32 88888.00 2018-09-29 15:08:40.908 272 11493.55 81.50 56859.23 88888.00 2018-09-29 15:08:41.408 272 11493.51 81.45 56859.21 88888.00 2018-09-29 15:08:41.908 272 11493.51 81.56 56859.22 88888.00 2018-09-29 15:08:42.408 272 11493.69 81.58 56859.23 88888.00 2018-09-29 15:08:42.908 272 11493.73 81.61 56859.21 88888.00 2018-09-29 15:08:43.408 272 11493.76 81.63 56859.17 88888.00 2018-09-29 15:08:43.908 272 11493.87 81.66 56859.10 88888.00 2018-09-29 15:08:44.408 272 11493.87 81.72 56859.13 88888.00 2018-09-29 15:08:44.908 272 11493.90 81.74 56859.09 88888.00 2018-09-29 15:08:45.408 272 11493.97 81.75 56859.01 88888.00 2018-09-29 15:08:45.909 272 11494.00 81.79 56859.03 88888.00 2018-09-29 15:08:46.409 272 11494.00 81.82 56859.06 88888.00 2018-09-29 15:08:46.909 272 11494.08 81.81 56859.06 88888.00 2018-09-29 15:08:47.409 272 11494.10 81.77 56859.02 88888.00 2018-09-29 15:08:47.909 272 11494.11 81.78 56858.96 88888.00 2018-09-29 15:08:48.409 272 11494.14 81.79 56859.01 88888.00 2018-09-29 15:08:48.909 272 11494.16 81.82 56859.13 88888.00 2018-09-29 15:08:49.409 272 11494.13 81.86 56859.14 88888.00 2018-09-29 15:08:49.909 272 11494.22 81.86 56859.20 88888.00 2018-09-29 15:08:50.409 272 11494.18 81.82 56859.30 88888.00 2018-09-29 15:08:50.909 272 11494.17 81.88 56859.32 88888.00 2018-09-29 15:08:51.409 272 11494.21 81.97 56859.33 88888.00 2018-09-29 15:08:51.909 272 11494.07 82.03 56859.38 88888.00 2018-09-29 15:08:52.409 272 11494.04 82.04 56859.48 88888.00 2018-09-29 15:08:52.909 272 11494.06 82.00 56859.53 88888.00 2018-09-29 15:08:53.409 272 11493.95 82.00 56859.54 88888.00 2018-09-29 15:08:53.909 272 11493.95 82.06 56859.56 88888.00 2018-09-29 15:08:54.409 272 11493.96 82.15 56859.62 88888.00 2018-09-29 15:08:54.909 272 11493.82 82.18 56859.72 88888.00 2018-09-29 15:08:55.409 272 11493.82 82.16 56859.78 88888.00 2018-09-29 15:08:55.909 272 11493.82 82.19 56859.83 88888.00 2018-09-29 15:08:56.409 272 11493.73 82.24 56859.88 88888.00 2018-09-29 15:08:56.909 272 11493.68 82.26 56859.98 88888.00 2018-09-29 15:08:57.409 272 11493.69 82.25 56860.00 88888.00 2018-09-29 15:08:57.909 272 11493.67 82.34 56860.01 88888.00 2018-09-29 15:08:58.409 272 11493.69 82.50 56860.16 88888.00 2018-09-29 15:08:58.909 272 11493.66 82.56 56860.18 88888.00 2018-09-29 15:08:59.409 272 11493.54 82.57 56860.23 88888.00 2018-09-29 15:08:59.909 272 11493.57 82.64 56860.29 88888.00 2018-09-29 15:09:00.409 272 11493.58 82.71 56860.28 88888.00 2018-09-29 15:09:00.909 272 11493.58 82.77 56860.35 88888.00 2018-09-29 15:09:01.409 272 11493.61 82.86 56860.39 88888.00 2018-09-29 15:09:01.909 272 11493.64 82.84 56860.36 88888.00 2018-09-29 15:09:02.409 272 11493.61 82.87 56860.41 88888.00 2018-09-29 15:09:02.909 272 11493.61 82.97 56860.45 88888.00 2018-09-29 15:09:03.409 272 11493.64 83.00 56860.51 88888.00 2018-09-29 15:09:04.409 272 11493.69 83.08 56860.55 88888.00 2018-09-29 15:09:04.909 272 11493.67 83.18 56860.52 88888.00 2018-09-29 15:09:05.409 272 11493.67 83.27 56860.56 88888.00 2018-09-29 15:09:05.909 272 11493.75 83.32 56860.65 88888.00 2018-09-29 15:09:06.409 272 11493.79 83.34 56860.67 88888.00 2018-09-29 15:09:06.909 272 11493.76 83.38 56860.63 88888.00 2018-09-29 15:09:07.409 272 11493.86 83.51 56860.58 88888.00 2018-09-29 15:09:07.909 272 11493.88 83.49 56860.64 88888.00 2018-09-29 15:09:08.409 272 11493.90 83.56 56860.64 88888.00 2018-09-29 15:09:08.909 272 11493.96 83.66 56860.70 88888.00 2018-09-29 15:09:09.409 272 11494.00 83.65 56860.69 88888.00 2018-09-29 15:09:09.909 272 11493.97 83.73 56860.70 88888.00 2018-09-29 15:09:10.409 272 11494.00 83.76 56860.71 88888.00 2018-09-29 15:09:10.909 272 11494.00 83.72 56860.63 88888.00 2018-09-29 15:09:11.409 272 11494.00 83.77 56860.65 88888.00 2018-09-29 15:09:11.909 272 11494.15 83.82 56860.64 88888.00 2018-09-29 15:09:12.409 272 11494.13 83.81 56860.60 88888.00 2018-09-29 15:09:12.909 272 11494.06 83.83 56860.58 88888.00 2018-09-29 15:09:13.409 272 11494.10 83.93 56860.62 88888.00 2018-09-29 15:09:13.909 272 11494.02 83.92 56860.65 88888.00 2018-09-29 15:09:14.409 272 11494.03 83.82 56860.68 88888.00 2018-09-29 15:09:14.909 272 11494.07 83.80 56860.68 88888.00 2018-09-29 15:09:15.409 272 11494.00 83.80 56860.73 88888.00 2018-09-29 15:09:15.909 272 11494.01 83.79 56860.82 88888.00 2018-09-29 15:09:16.409 272 11494.04 83.85 56860.86 88888.00 2018-09-29 15:09:16.909 272 11494.03 83.83 56860.88 88888.00 2018-09-29 15:09:17.409 272 11493.92 83.81 56860.92 88888.00 2018-09-29 15:09:17.909 272 11493.89 83.80 56860.99 88888.00 2018-09-29 15:09:18.409 272 11493.87 83.82 56861.07 88888.00 2018-09-29 15:09:18.909 272 11493.76 83.85 56861.19 88888.00 2018-09-29 15:09:19.409 272 11493.75 83.77 56861.19 88888.00 2018-09-29 15:09:19.909 272 11493.66 83.75 56861.21 88888.00 2018-09-29 15:09:20.409 272 11493.58 83.79 56861.26 88888.00 2018-09-29 15:09:20.909 272 11493.53 83.77 56861.31 88888.00 2018-09-29 15:09:21.409 272 11493.45 83.70 56861.32 88888.00 2018-09-29 15:09:21.909 272 11493.37 83.72 56861.33 88888.00 2018-09-29 15:09:22.409 272 11493.32 83.68 56861.45 88888.00 2018-09-29 15:09:22.909 272 11493.21 83.62 56861.51 88888.00 2018-09-29 15:09:23.409 272 11493.12 83.62 56861.53 88888.00 2018-09-29 15:09:23.909 272 11493.11 83.66 56861.54 88888.00 2018-09-29 15:09:24.409 272 11493.05 83.70 56861.52 88888.00 2018-09-29 15:09:24.909 272 11492.99 83.74 56861.48 88888.00 2018-09-29 15:09:25.409 272 11493.04 83.75 56861.55 88888.00 2018-09-29 15:09:25.909 272 11492.90 83.73 56861.60 88888.00 2018-09-29 15:09:26.409 272 11492.82 83.77 56861.60 88888.00 2018-09-29 15:09:26.909 272 11492.82 83.81 56861.65 88888.00 2018-09-29 15:09:27.409 272 11492.76 83.83 56861.63 88888.00 2018-09-29 15:09:27.909 272 11492.77 83.90 56861.57 88888.00 2018-09-29 15:09:28.409 272 11492.81 83.93 56861.59 88888.00 2018-09-29 15:09:28.909 272 11492.75 83.93 56861.52 88888.00 2018-09-29 15:09:29.409 272 11492.72 83.96 56861.45 88888.00 2018-09-29 15:09:29.909 272 11492.75 84.03 56861.33 88888.00 2018-09-29 15:09:30.409 272 11492.74 84.01 56861.33 88888.00 2018-09-29 15:09:30.909 272 11492.68 84.06 56861.31 88888.00 2018-09-29 15:09:31.409 272 11492.74 84.11 56861.25 88888.00 2018-09-29 15:09:31.909 272 11492.75 84.19 56861.14 88888.00 2018-09-29 15:09:32.409 272 11492.74 84.30 56861.06 88888.00 2018-09-29 15:09:32.909 272 11492.81 84.28 56860.96 88888.00 2018-09-29 15:09:33.409 272 11492.82 84.27 56860.93 88888.00 2018-09-29 15:09:33.909 272 11492.86 84.36 56860.86 88888.00 2018-09-29 15:09:34.409 272 11492.93 84.45 56860.78 88888.00 2018-09-29 15:09:34.909 272 11492.92 84.50 56860.76 88888.00 2018-09-29 15:09:35.409 272 11492.99 84.57 56860.71 88888.00 2018-09-29 15:09:35.909 272 11493.12 84.64 56860.62 88888.00 2018-09-29 15:09:36.409 272 11493.09 84.63 56860.49 88888.00 2018-09-29 15:09:36.909 272 11493.10 84.67 56860.48 88888.00 2018-09-29 15:09:37.409 272 11493.13 84.68 56860.44 88888.00 2018-09-29 15:09:37.909 272 11493.16 84.71 56860.43 88888.00 2018-09-29 15:09:38.409 272 11493.23 84.72 56860.39 88888.00 2018-09-29 15:09:38.909 272 11493.30 84.72 56860.37 88888.00 2018-09-29 15:09:39.409 272 11493.25 84.71 56860.35 88888.00 2018-09-29 15:09:39.909 272 11493.26 84.71 56860.39 88888.00 2018-09-29 15:09:40.409 272 11493.37 84.69 56860.38 88888.00 2018-09-29 15:09:40.909 272 11493.28 84.71 56860.37 88888.00 2018-09-29 15:09:41.409 272 11493.31 84.74 56860.35 88888.00 2018-09-29 15:09:41.909 272 11493.38 84.76 56860.37 88888.00 2018-09-29 15:09:42.409 272 11493.34 84.78 56860.38 88888.00 2018-09-29 15:09:42.909 272 11493.39 84.81 56860.38 88888.00 2018-09-29 15:09:43.409 272 11493.45 84.78 56860.37 88888.00 2018-09-29 15:09:43.909 272 11493.38 84.75 56860.37 88888.00 2018-09-29 15:09:44.409 272 11493.39 84.74 56860.41 88888.00 2018-09-29 15:09:44.909 272 11493.47 84.74 56860.45 88888.00 2018-09-29 15:09:45.909 272 11493.40 84.75 56860.56 88888.00 2018-09-29 15:09:46.409 272 11493.45 84.74 56860.62 88888.00 2018-09-29 15:09:46.909 272 11493.36 84.69 56860.63 88888.00 2018-09-29 15:09:47.409 272 11493.44 84.74 56860.67 88888.00 2018-09-29 15:09:47.909 272 11493.43 84.77 56860.77 88888.00 2018-09-29 15:09:48.409 272 11493.27 84.76 56860.81 88888.00 2018-09-29 15:09:48.909 272 11493.21 84.78 56860.81 88888.00 2018-09-29 15:09:49.409 272 11493.25 84.75 56860.87 88888.00 2018-09-29 15:09:49.909 272 11493.19 84.82 56860.92 88888.00 2018-09-29 15:09:50.409 272 11493.24 84.85 56860.94 88888.00 2018-09-29 15:09:50.909 272 11493.19 84.88 56860.95 88888.00 2018-09-29 15:09:51.409 272 11493.03 84.84 56861.00 88888.00 2018-09-29 15:09:51.909 272 11493.07 84.82 56861.10 88888.00 2018-09-29 15:09:52.409 272 11493.07 84.84 56861.15 88888.00 2018-09-29 15:09:52.909 272 11492.99 84.87 56861.09 88888.00 2018-09-29 15:09:53.909 272 11493.02 84.92 56861.13 88888.00 2018-09-29 15:09:54.409 272 11492.99 84.95 56861.10 88888.00 2018-09-29 15:09:54.909 272 11493.05 85.02 56861.09 88888.00 2018-09-29 15:09:55.409 272 11493.07 85.03 56861.12 88888.00 2018-09-29 15:09:55.909 272 11493.03 85.12 56861.14 88888.00 2018-09-29 15:09:56.409 272 11493.10 85.17 56861.20 88888.00 2018-09-29 15:09:56.909 272 11493.10 85.18 56861.14 88888.00 2018-09-29 15:09:57.409 272 11493.07 85.12 56861.08 88888.00 2018-09-29 15:09:57.909 272 11493.12 85.17 56860.96 88888.00 2018-09-29 15:09:58.409 272 11493.18 85.16 56860.87 88888.00 2018-09-29 15:09:58.909 272 11493.19 85.17 56860.80 88888.00 2018-09-29 15:09:59.409 272 11493.25 85.19 56860.76 88888.00 2018-09-29 15:09:59.909 272 11493.26 85.19 56860.67 88888.00 2018-09-29 15:10:00.409 272 11493.25 85.18 56860.60 88888.00 2018-09-29 15:10:00.909 272 11493.31 85.18 56860.47 88888.00 2018-09-29 15:10:01.409 272 11493.37 85.18 56860.31 88888.00 2018-09-29 15:10:01.909 272 11493.40 85.13 56860.25 88888.00 2018-09-29 15:10:02.409 272 11493.54 85.16 56860.18 88888.00 2018-09-29 15:10:02.909 272 11493.60 85.11 56860.12 88888.00 2018-09-29 15:10:03.409 272 11493.54 85.04 56860.05 88888.00 2018-09-29 15:10:03.909 272 11493.61 84.97 56859.99 88888.00 2018-09-29 15:10:04.409 272 11493.60 84.91 56859.91 88888.00 2018-09-29 15:10:04.909 272 11493.57 84.85 56859.81 88888.00 2018-09-29 15:10:05.409 272 11493.59 84.87 56859.83 88888.00 2018-09-29 15:10:05.909 272 11493.54 84.83 56859.80 88888.00 2018-09-29 15:10:06.409 272 11493.48 84.74 56859.75 88888.00 2018-09-29 15:10:06.909 272 11493.53 84.65 56859.77 88888.00 2018-09-29 15:10:07.409 272 11493.47 84.60 56859.74 88888.00 2018-09-29 15:10:07.909 272 11493.39 84.53 56859.67 88888.00 2018-09-29 15:10:08.409 272 11493.43 84.49 56859.70 88888.00 2018-09-29 15:10:08.909 272 11493.34 84.49 56859.65 88888.00 2018-09-29 15:10:09.409 272 11493.27 84.49 56859.68 88888.00 2018-09-29 15:10:09.909 272 11493.26 84.43 56859.70 88888.00 2018-09-29 15:10:10.409 272 11493.16 84.40 56859.65 88888.00 2018-09-29 15:10:10.909 272 11493.03 84.36 56859.62 88888.00 2018-09-29 15:10:11.409 272 11493.03 84.40 56859.64 88888.00 2018-09-29 15:10:11.909 272 11492.96 84.38 56859.61 88888.00 2018-09-29 15:10:12.409 272 11492.85 84.33 56859.61 88888.00 2018-09-29 15:10:12.909 272 11492.83 84.36 56859.61 88888.00 2018-09-29 15:10:13.409 272 11492.68 84.35 56859.65 88888.00 2018-09-29 15:10:13.909 272 11492.58 84.31 56859.67 88888.00 2018-09-29 15:10:14.409 272 11492.57 84.35 56859.73 88888.00 2018-09-29 15:10:14.909 272 11492.44 84.27 56859.79 88888.00 2018-09-29 15:10:15.409 272 11492.43 84.29 56859.77 88888.00 2018-09-29 15:10:15.909 272 11492.36 84.34 56859.74 88888.00 2018-09-29 15:10:16.409 272 11492.25 84.33 56859.71 88888.00 2018-09-29 15:10:16.909 272 11492.18 84.36 56859.70 88888.00 2018-09-29 15:10:17.409 272 11492.18 84.38 56859.67 88888.00 2018-09-29 15:10:17.909 272 11492.09 84.34 56859.67 88888.00 2018-09-29 15:10:18.409 272 11492.04 84.40 56859.56 88888.00 2018-09-29 15:10:18.909 272 11492.02 84.45 56859.47 88888.00 2018-09-29 15:10:19.409 272 11492.01 84.45 56859.40 88888.00 2018-09-29 15:10:19.909 272 11491.99 84.47 56859.33 88888.00 2018-09-29 15:10:20.409 272 11491.97 84.54 56859.23 88888.00 2018-09-29 15:10:20.909 272 11491.98 84.55 56859.14 88888.00 2018-09-29 15:10:21.409 272 11491.99 84.69 56859.04 88888.00 2018-09-29 15:10:21.909 272 11492.02 84.70 56859.00 88888.00 2018-09-29 15:10:22.409 272 11492.06 84.65 56858.91 88888.00 2018-09-29 15:10:22.909 272 11492.14 84.74 56858.76 88888.00 2018-09-29 15:10:23.409 272 11492.20 84.78 56858.71 88888.00 2018-09-29 15:10:23.909 272 11492.21 84.75 56858.64 88888.00 2018-09-29 15:10:24.409 272 11492.27 84.78 56858.38 88888.00 2018-09-29 15:10:24.909 272 11492.39 84.87 56858.25 88888.00 2018-09-29 15:10:25.409 272 11492.47 84.88 56858.21 88888.00 2018-09-29 15:10:25.909 272 11492.50 84.81 56858.11 88888.00 2018-09-29 15:10:26.409 272 11492.56 84.78 56858.00 88888.00 2018-09-29 15:10:27.409 272 11492.65 84.87 56857.73 88888.00 2018-09-29 15:10:27.909 272 11492.78 84.83 56857.56 88888.00 2018-09-29 15:10:28.409 272 11492.85 84.82 56857.43 88888.00 2018-09-29 15:10:28.909 272 11492.89 84.91 56857.34 88888.00 2018-09-29 15:10:29.409 272 11492.99 84.92 56857.23 88888.00 2018-09-29 15:10:29.909 272 11493.11 84.84 56857.15 88888.00 2018-09-29 15:10:30.409 272 11493.17 84.79 56857.03 88888.00 2018-09-29 15:10:30.909 272 11493.27 84.76 56856.92 88888.00 2018-09-29 15:10:31.409 272 11493.27 84.72 56856.84 88888.00 2018-09-29 15:10:31.909 272 11493.36 84.75 56856.79 88888.00 2018-09-29 15:10:32.409 272 11493.46 84.74 56856.67 88888.00 2018-09-29 15:10:32.909 272 11493.45 84.67 56856.58 88888.00 2018-09-29 15:10:33.409 272 11493.45 84.67 56856.54 88888.00 2018-09-29 15:10:33.909 272 11493.54 84.63 56856.45 88888.00 2018-09-29 15:10:34.409 272 11493.53 84.61 56856.35 88888.00 2018-09-29 15:10:34.909 272 11493.54 84.61 56856.28 88888.00 2018-09-29 15:10:35.409 272 11493.62 84.50 56856.17 88888.00 2018-09-29 15:10:35.909 272 11493.62 84.37 56856.03 88888.00 2018-09-29 15:10:36.409 272 11493.62 84.40 56855.99 88888.00 2018-09-29 15:10:37.410 272 11493.61 84.34 56855.73 88888.00 2018-09-29 15:10:37.910 272 11493.66 84.33 56855.62 88888.00 2018-09-29 15:10:38.410 272 11493.78 84.38 56855.54 88888.00 2018-09-29 15:10:38.910 272 11493.68 84.34 56855.49 88888.00 2018-09-29 15:10:39.410 272 11493.74 84.31 56855.43 88888.00 2018-09-29 15:10:39.910 272 11493.83 84.30 56855.38 88888.00 2018-09-29 15:10:40.410 272 11493.79 84.29 56855.31 88888.00 2018-09-29 15:10:40.910 272 11493.80 84.37 56855.23 88888.00 2018-09-29 15:10:41.410 272 11493.80 84.37 56855.19 88888.00 2018-09-29 15:10:41.910 272 11493.73 84.36 56855.16 88888.00 2018-09-29 15:10:42.410 272 11493.78 84.37 56855.11 88888.00 2018-09-29 15:10:42.910 272 11493.87 84.41 56855.08 88888.00 2018-09-29 15:10:43.410 272 11493.83 84.41 56855.05 88888.00 2018-09-29 15:10:43.910 272 11493.85 84.48 56854.98 88888.00 2018-09-29 15:10:44.410 272 11493.97 84.51 56854.97 88888.00 2018-09-29 15:10:44.910 272 11493.94 84.57 56854.95 88888.00 2018-09-29 15:10:45.410 272 11494.03 84.62 56854.95 88888.00 2018-09-29 15:10:45.910 272 11494.04 84.64 56854.96 88888.00 2018-09-29 15:10:46.410 272 11493.97 84.67 56854.93 88888.00 2018-09-29 15:10:46.910 272 11494.02 84.69 56854.99 88888.00 2018-09-29 15:10:47.410 272 11494.10 84.68 56855.03 88888.00 2018-09-29 15:10:47.910 272 11494.11 84.75 56855.05 88888.00 2018-09-29 15:10:48.410 272 11494.17 84.78 56854.98 88888.00 2018-09-29 15:10:48.910 272 11494.24 84.85 56855.10 88888.00 2018-09-29 15:10:49.410 272 11494.24 84.89 56855.16 88888.00 2018-09-29 15:10:49.910 272 11494.29 84.97 56855.12 88888.00 2018-09-29 15:10:50.410 272 11494.29 85.02 56855.10 88888.00 2018-09-29 15:10:50.910 272 11494.31 85.03 56855.16 88888.00 2018-09-29 15:10:51.410 272 11494.32 85.11 56855.24 88888.00 2018-09-29 15:10:51.910 272 11494.39 85.12 56855.25 88888.00 2018-09-29 15:10:52.410 272 11494.37 85.15 56855.29 88888.00 2018-09-29 15:10:52.910 272 11494.42 85.21 56855.35 88888.00 2018-09-29 15:10:53.410 272 11494.48 85.24 56855.34 88888.00 2018-09-29 15:10:53.910 272 11494.43 85.23 56855.35 88888.00 2018-09-29 15:10:54.410 272 11494.46 85.22 56855.40 88888.00 2018-09-29 15:10:54.910 272 11494.51 85.19 56855.36 88888.00 2018-09-29 15:10:55.410 272 11494.50 85.26 56855.36 88888.00 2018-09-29 15:10:55.910 272 11494.53 85.35 56855.36 88888.00 2018-09-29 15:10:56.410 272 11494.53 85.37 56855.41 88888.00 2018-09-29 15:10:56.910 272 11494.52 85.37 56855.41 88888.00 2018-09-29 15:10:57.410 272 11494.55 85.36 56855.43 88888.00 2018-09-29 15:10:57.910 272 11494.60 85.32 56855.37 88888.00 2018-09-29 15:10:58.410 272 11494.57 85.32 56855.36 88888.00 2018-09-29 15:10:58.910 272 11494.64 85.31 56855.31 88888.00 2018-09-29 15:10:59.410 272 11494.66 85.35 56855.21 88888.00 2018-09-29 15:10:59.910 272 11494.64 85.33 56855.15 88888.00 2018-09-29 15:11:00.410 272 11494.70 85.33 56855.08 88888.00 2018-09-29 15:11:00.910 272 11494.70 85.32 56854.91 88888.00 2018-09-29 15:11:01.410 272 11494.65 85.32 56854.80 88888.00 2018-09-29 15:11:01.910 272 11494.72 85.31 56854.67 88888.00 2018-09-29 15:11:02.410 272 11494.79 85.31 56854.60 88888.00 2018-09-29 15:11:02.910 272 11494.72 85.39 56854.44 88888.00 2018-09-29 15:11:03.410 272 11494.80 85.44 56854.27 88888.00 2018-09-29 15:11:03.910 272 11494.85 85.39 56854.12 88888.00 2018-09-29 15:11:04.410 272 11494.84 85.42 56854.01 88888.00 2018-09-29 15:11:04.910 272 11494.90 85.42 56853.82 88888.00 2018-09-29 15:11:05.410 272 11494.94 85.43 56853.65 88888.00 2018-09-29 15:11:05.910 272 11495.00 85.43 56853.46 88888.00 2018-09-29 15:11:06.410 272 11495.17 85.45 56853.29 88888.00 2018-09-29 15:11:06.910 272 11495.14 85.42 56853.11 88888.00 2018-09-29 15:11:07.410 272 11495.14 85.45 56852.94 88888.00 2018-09-29 15:11:07.910 272 11495.31 85.39 56852.85 88888.00 2018-09-29 15:11:08.910 272 11495.42 85.39 56852.55 88888.00 2018-09-29 15:11:09.410 272 11495.54 85.42 56852.34 88888.00 2018-09-29 15:11:09.910 272 11495.62 85.43 56852.26 88888.00 2018-09-29 15:11:10.410 272 11495.69 85.47 56852.23 88888.00 2018-09-29 15:11:10.910 272 11495.84 85.47 56852.14 88888.00 2018-09-29 15:11:11.410 272 11495.91 85.51 56852.02 88888.00 2018-09-29 15:11:11.910 272 11496.02 85.57 56851.97 88888.00 2018-09-29 15:11:12.410 272 11496.14 85.60 56852.00 88888.00 2018-09-29 15:11:12.910 272 11496.16 85.56 56851.96 88888.00 2018-09-29 15:11:13.410 272 11496.22 85.59 56851.96 88888.00 2018-09-29 15:11:13.910 272 11496.33 85.65 56851.97 88888.00 2018-09-29 15:11:14.410 272 11496.35 85.67 56851.98 88888.00 2018-09-29 15:11:14.910 272 11496.37 85.73 56852.10 88888.00 2018-09-29 15:11:15.410 272 11496.56 85.78 56852.17 88888.00 2018-09-29 15:11:15.910 272 11496.59 85.81 56852.17 88888.00 2018-09-29 15:11:16.910 272 11496.61 85.96 56852.45 88888.00 2018-09-29 15:11:17.410 272 11496.63 86.00 56852.53 88888.00 2018-09-29 15:11:17.910 272 11496.67 86.01 56852.69 88888.00 2018-09-29 15:11:18.410 272 11496.78 86.04 56852.80 88888.00 2018-09-29 15:11:18.910 272 11496.79 86.08 56852.94 88888.00 2018-09-29 15:11:19.410 272 11496.73 86.17 56853.11 88888.00 2018-09-29 15:11:19.910 272 11496.77 86.18 56853.29 88888.00 2018-09-29 15:11:20.410 272 11496.72 86.27 56853.51 88888.00 2018-09-29 15:11:20.910 272 11496.73 86.27 56853.71 88888.00 2018-09-29 15:11:21.410 272 11496.81 86.35 56853.86 88888.00 2018-09-29 15:11:21.910 272 11496.74 86.39 56854.02 88888.00 2018-09-29 15:11:22.410 272 11496.70 86.40 56854.13 88888.00 2018-09-29 15:11:22.910 272 11496.72 86.47 56854.22 88888.00 2018-09-29 15:11:23.410 272 11496.58 86.45 56854.38 88888.00 2018-09-29 15:11:23.910 272 11496.52 86.51 56854.48 88888.00 2018-09-29 15:11:24.410 272 11496.57 86.55 56854.61 88888.00 2018-09-29 15:11:24.910 272 11496.50 86.55 56854.72 88888.00 2018-09-29 15:11:25.410 272 11496.49 86.59 56854.80 88888.00 2018-09-29 15:11:25.910 272 11496.59 86.65 56854.86 88888.00 2018-09-29 15:11:26.410 272 11496.54 86.68 56854.89 88888.00 2018-09-29 15:11:26.910 272 11496.45 86.74 56854.90 88888.00 2018-09-29 15:11:27.410 272 11496.52 86.75 56854.93 88888.00 2018-09-29 15:11:27.910 272 11496.52 86.76 56854.93 88888.00 2018-09-29 15:11:28.410 272 11496.51 86.80 56854.86 88888.00 2018-09-29 15:11:28.910 272 11496.56 86.83 56854.84 88888.00 2018-09-29 15:11:29.410 272 11496.52 86.86 56854.78 88888.00 2018-09-29 15:11:29.910 272 11496.56 86.91 56854.76 88888.00 2018-09-29 15:11:30.410 272 11496.61 86.91 56854.73 88888.00 2018-09-29 15:11:30.910 272 11496.51 86.87 56854.63 88888.00 2018-09-29 15:11:31.410 272 11496.51 86.86 56854.54 88888.00 2018-09-29 15:11:31.910 272 11496.54 86.89 56854.47 88888.00 2018-09-29 15:11:32.410 272 11496.57 86.88 56854.40 88888.00 2018-09-29 15:11:32.910 272 11496.71 86.88 56854.33 88888.00 2018-09-29 15:11:33.410 272 11496.81 86.93 56854.26 88888.00 2018-09-29 15:11:33.910 272 11496.78 86.91 56854.12 88888.00 2018-09-29 15:11:34.410 272 11496.81 86.87 56854.06 88888.00 2018-09-29 15:11:34.910 272 11496.86 86.87 56853.97 88888.00 2018-09-29 15:11:35.410 272 11496.87 86.83 56853.89 88888.00 2018-09-29 15:11:35.910 272 11496.96 86.91 56853.87 88888.00 2018-09-29 15:11:36.410 272 11496.98 86.98 56853.80 88888.00 2018-09-29 15:11:36.910 272 11496.99 86.94 56853.74 88888.00 2018-09-29 15:11:37.410 272 11497.03 86.98 56853.76 88888.00 2018-09-29 15:11:37.910 272 11497.15 86.95 56853.71 88888.00 2018-09-29 15:11:38.410 272 11497.16 86.96 56853.67 88888.00 2018-09-29 15:11:38.910 272 11497.23 87.05 56853.64 88888.00 2018-09-29 15:11:39.410 272 11497.28 87.07 56853.63 88888.00 2018-09-29 15:11:39.910 272 11497.23 87.07 56853.63 88888.00 2018-09-29 15:11:40.410 272 11497.30 87.08 56853.69 88888.00 2018-09-29 15:11:40.910 272 11497.40 87.07 56853.68 88888.00 2018-09-29 15:11:41.410 272 11497.37 87.09 56853.72 88888.00 2018-09-29 15:11:41.910 272 11497.41 87.19 56853.81 88888.00 2018-09-29 15:11:42.410 272 11497.48 87.26 56853.93 88888.00 2018-09-29 15:11:42.910 272 11497.46 87.22 56854.00 88888.00 2018-09-29 15:11:43.410 272 11497.47 87.27 56854.07 88888.00 2018-09-29 15:11:43.910 272 11497.51 87.33 56854.22 88888.00 2018-09-29 15:11:44.410 272 11497.49 87.37 56854.36 88888.00 2018-09-29 15:11:44.910 272 11497.42 87.48 56854.46 88888.00 2018-09-29 15:11:45.410 272 11497.44 87.44 56854.58 88888.00 2018-09-29 15:11:45.910 272 11497.41 87.50 56854.73 88888.00 2018-09-29 15:11:46.410 272 11497.44 87.62 56854.90 88888.00 2018-09-29 15:11:46.910 272 11497.46 87.64 56855.03 88888.00 2018-09-29 15:11:47.410 272 11497.40 87.69 56855.19 88888.00 2018-09-29 15:11:47.910 272 11497.46 87.71 56855.35 88888.00 2018-09-29 15:11:48.410 272 11497.47 87.75 56855.43 88888.00 2018-09-29 15:11:48.910 272 11497.38 87.82 56855.63 88888.00 2018-09-29 15:11:49.410 272 11497.42 87.87 56855.76 88888.00 2018-09-29 15:11:49.910 272 11497.33 87.91 56855.96 88888.00 2018-09-29 15:11:50.410 272 11497.24 87.95 56856.05 88888.00 2018-09-29 15:11:50.910 272 11497.29 87.97 56856.14 88888.00 2018-09-29 15:11:51.410 272 11497.34 87.96 56856.24 88888.00 2018-09-29 15:11:51.910 272 11497.36 88.00 56856.38 88888.00 2018-09-29 15:11:52.410 272 11497.35 88.04 56856.44 88888.00 2018-09-29 15:11:52.910 272 11497.28 88.08 56856.49 88888.00 2018-09-29 15:11:53.410 272 11497.19 88.14 56856.52 88888.00 2018-09-29 15:11:53.910 272 11497.23 88.11 56856.51 88888.00 2018-09-29 15:11:54.410 272 11497.23 88.01 56856.59 88888.00 2018-09-29 15:11:54.910 272 11497.17 88.14 56856.63 88888.00 2018-09-29 15:11:55.410 272 11497.17 88.16 56856.57 88888.00 2018-09-29 15:11:55.910 272 11497.13 88.15 56856.53 88888.00 2018-09-29 15:11:56.410 272 11497.06 88.18 56856.53 88888.00 2018-09-29 15:11:56.910 272 11497.09 88.26 56856.47 88888.00 2018-09-29 15:11:57.410 272 11497.06 88.18 56856.43 88888.00 2018-09-29 15:11:57.910 272 11497.01 88.18 56856.38 88888.00 2018-09-29 15:11:58.410 272 11497.03 88.15 56856.33 88888.00 2018-09-29 15:11:58.910 272 11497.01 88.09 56856.30 88888.00 2018-09-29 15:11:59.410 272 11496.98 88.05 56856.13 88888.00 2018-09-29 15:11:59.910 272 11497.05 88.04 56856.09 88888.00 2018-09-29 15:12:00.410 272 11497.05 88.02 56856.03 88888.00 2018-09-29 15:12:00.910 272 11497.00 88.01 56855.87 88888.00 2018-09-29 15:12:01.410 272 11497.03 88.02 56855.74 88888.00 2018-09-29 15:12:01.910 272 11497.02 87.95 56855.60 88888.00 2018-09-29 15:12:02.410 272 11497.00 87.84 56855.48 88888.00 2018-09-29 15:12:02.910 272 11497.08 87.81 56855.35 88888.00 2018-09-29 15:12:03.410 272 11496.99 87.77 56855.24 88888.00 2018-09-29 15:12:03.910 272 11496.99 87.76 56855.16 88888.00 2018-09-29 15:12:04.410 272 11497.03 87.74 56855.03 88888.00 2018-09-29 15:12:04.910 272 11496.96 87.70 56854.90 88888.00 2018-09-29 15:12:05.410 272 11496.92 87.68 56854.74 88888.00 2018-09-29 15:12:05.910 272 11496.98 87.67 56854.59 88888.00 2018-09-29 15:12:06.410 272 11496.93 87.58 56854.48 88888.00 2018-09-29 15:12:06.910 272 11496.89 87.56 56854.46 88888.00 2018-09-29 15:12:07.410 272 11497.00 87.56 56854.34 88888.00 2018-09-29 15:12:07.910 272 11497.01 87.54 56854.26 88888.00 2018-09-29 15:12:08.410 272 11496.89 87.48 56854.19 88888.00 2018-09-29 15:12:08.910 272 11496.94 87.49 56854.18 88888.00 2018-09-29 15:12:09.410 272 11496.91 87.49 56854.08 88888.00 2018-09-29 15:12:09.910 272 11496.86 87.50 56854.06 88888.00 2018-09-29 15:12:10.410 272 11496.86 87.46 56853.99 88888.00 2018-09-29 15:12:10.910 272 11496.79 87.41 56853.89 88888.00 2018-09-29 15:12:11.410 272 11496.73 87.43 56853.83 88888.00 2018-09-29 15:12:11.910 272 11496.80 87.44 56853.82 88888.00 2018-09-29 15:12:12.410 272 11496.73 87.40 56853.80 88888.00 2018-09-29 15:12:12.910 272 11496.74 87.39 56853.80 88888.00 2018-09-29 15:12:13.410 272 11496.79 87.44 56853.81 88888.00 2018-09-29 15:12:13.910 272 11496.73 87.47 56853.80 88888.00 2018-09-29 15:12:14.410 272 11496.66 87.46 56853.78 88888.00 2018-09-29 15:12:14.910 272 11496.72 87.42 56853.84 88888.00 2018-09-29 15:12:15.410 272 11496.65 87.46 56853.86 88888.00 2018-09-29 15:12:15.910 272 11496.64 87.55 56853.88 88888.00 2018-09-29 15:12:16.410 272 11496.71 87.56 56853.90 88888.00 2018-09-29 15:12:16.910 272 11496.60 87.56 56853.95 88888.00 2018-09-29 15:12:17.410 272 11496.52 87.62 56854.03 88888.00 2018-09-29 15:12:17.910 272 11496.58 87.61 56854.07 88888.00 2018-09-29 15:12:18.410 272 11496.64 87.63 56854.13 88888.00 2018-09-29 15:12:18.910 272 11496.64 87.71 56854.21 88888.00 2018-09-29 15:12:19.410 272 11496.66 87.74 56854.23 88888.00 2018-09-29 15:12:19.910 272 11496.66 87.76 56854.31 88888.00 2018-09-29 15:12:20.410 272 11496.68 87.77 56854.44 88888.00 2018-09-29 15:12:20.910 272 11496.78 87.80 56854.51 88888.00 2018-09-29 15:12:21.410 272 11496.74 87.80 56854.49 88888.00 2018-09-29 15:12:21.910 272 11496.82 87.80 56854.57 88888.00 2018-09-29 15:12:22.410 272 11496.82 87.85 56854.59 88888.00 2018-09-29 15:12:22.910 272 11496.72 87.83 56854.60 88888.00 2018-09-29 15:12:23.410 272 11496.80 87.88 56854.61 88888.00 2018-09-29 15:12:23.910 272 11496.91 87.85 56854.67 88888.00 2018-09-29 15:12:24.410 272 11496.88 87.82 56854.65 88888.00 2018-09-29 15:12:24.910 272 11496.92 87.87 56854.67 88888.00 2018-09-29 15:12:25.410 272 11496.96 87.88 56854.68 88888.00 2018-09-29 15:12:25.910 272 11496.93 87.89 56854.68 88888.00 2018-09-29 15:12:26.410 272 11497.01 87.91 56854.68 88888.00 2018-09-29 15:12:26.910 272 11497.05 87.90 56854.61 88888.00 2018-09-29 15:12:27.410 272 11497.03 87.92 56854.60 88888.00 2018-09-29 15:12:27.910 272 11497.07 88.01 56854.58 88888.00 2018-09-29 15:12:28.410 272 11497.10 88.00 56854.57 88888.00 2018-09-29 15:12:28.910 272 11497.06 87.94 56854.54 88888.00 2018-09-29 15:12:29.410 272 11497.14 87.92 56854.53 88888.00 2018-09-29 15:12:29.910 272 11497.17 87.89 56854.45 88888.00 2018-09-29 15:12:30.410 272 11497.13 87.89 56854.40 88888.00 2018-09-29 15:12:30.910 272 11497.19 87.94 56854.48 88888.00 2018-09-29 15:12:31.911 272 11497.15 87.85 56854.40 88888.00 2018-09-29 15:12:32.411 272 11497.24 87.82 56854.26 88888.00 2018-09-29 15:12:32.911 272 11497.23 87.82 56854.22 88888.00 2018-09-29 15:12:33.411 272 11497.16 87.78 56854.20 88888.00 2018-09-29 15:12:33.911 272 11497.20 87.62 56854.12 88888.00 2018-09-29 15:12:34.411 272 11497.17 87.70 56854.04 88888.00 2018-09-29 15:12:34.911 272 11497.17 87.76 56854.03 88888.00 2018-09-29 15:12:35.411 272 11497.19 87.78 56853.94 88888.00 2018-09-29 15:12:35.911 272 11497.16 87.74 56853.88 88888.00 2018-09-29 15:12:36.411 272 11497.13 87.76 56853.83 88888.00 2018-09-29 15:12:36.911 272 11497.15 87.73 56853.77 88888.00 2018-09-29 15:12:37.411 272 11497.15 87.74 56853.75 88888.00 2018-09-29 15:12:37.911 272 11497.05 87.73 56853.76 88888.00 2018-09-29 15:12:38.411 272 11497.03 87.69 56853.74 88888.00 2018-09-29 15:12:38.911 272 11497.03 87.61 56853.67 88888.00 2018-09-29 15:12:39.411 272 11497.02 87.61 56853.67 88888.00 2018-09-29 15:12:39.911 272 11497.03 87.63 56853.71 88888.00 2018-09-29 15:12:40.411 272 11497.00 87.58 56853.69 88888.00 2018-09-29 15:12:40.911 272 11496.99 87.54 56853.75 88888.00 2018-09-29 15:12:41.411 272 11496.95 87.54 56853.76 88888.00 2018-09-29 15:12:41.911 272 11496.91 87.48 56853.75 88888.00 2018-09-29 15:12:42.411 272 11496.81 87.51 56853.80 88888.00 2018-09-29 15:12:42.911 272 11496.85 87.49 56853.89 88888.00 2018-09-29 15:12:43.411 272 11496.84 87.43 56853.90 88888.00 2018-09-29 15:12:43.911 272 11496.79 87.43 56853.87 88888.00 2018-09-29 15:12:44.411 272 11496.81 87.43 56853.91 88888.00 2018-09-29 15:12:44.911 272 11496.77 87.39 56854.00 88888.00 2018-09-29 15:12:45.411 272 11496.73 87.42 56854.01 88888.00 2018-09-29 15:12:45.911 272 11496.73 87.41 56854.07 88888.00 2018-09-29 15:12:46.411 272 11496.66 87.39 56854.09 88888.00 2018-09-29 15:12:46.911 272 11496.59 87.39 56854.13 88888.00 2018-09-29 15:12:47.411 272 11496.58 87.37 56854.13 88888.00 2018-09-29 15:12:47.911 272 11496.59 87.37 56854.16 88888.00 2018-09-29 15:12:48.411 272 11496.52 87.35 56854.18 88888.00 2018-09-29 15:12:48.911 272 11496.56 87.30 56854.20 88888.00 2018-09-29 15:12:49.411 272 11496.53 87.29 56854.19 88888.00 2018-09-29 15:12:49.911 272 11496.46 87.33 56854.23 88888.00 2018-09-29 15:12:50.411 272 11496.54 87.32 56854.23 88888.00 2018-09-29 15:12:50.911 272 11496.52 87.26 56854.16 88888.00 2018-09-29 15:12:51.411 272 11496.50 87.23 56854.13 88888.00 2018-09-29 15:12:51.911 272 11496.54 87.26 56854.07 88888.00 2018-09-29 15:12:52.411 272 11496.52 87.23 56854.06 88888.00 2018-09-29 15:12:52.911 272 11496.47 87.23 56853.94 88888.00 2018-09-29 15:12:53.411 272 11496.56 87.20 56853.86 88888.00 2018-09-29 15:12:53.911 272 11496.56 87.19 56853.83 88888.00 2018-09-29 15:12:54.411 272 11496.53 87.16 56853.72 88888.00 2018-09-29 15:12:54.911 272 11496.51 87.12 56853.59 88888.00 2018-09-29 15:12:55.411 272 11496.46 87.06 56853.46 88888.00 2018-09-29 15:12:55.911 272 11496.44 87.05 56853.37 88888.00 2018-09-29 15:12:56.411 272 11496.52 87.03 56853.17 88888.00 2018-09-29 15:12:56.911 272 11496.49 86.99 56852.98 88888.00 2018-09-29 15:12:57.411 272 11496.44 87.00 56852.88 88888.00 2018-09-29 15:12:57.911 272 11496.54 87.00 56852.79 88888.00 2018-09-29 15:12:58.411 272 11496.50 86.93 56852.61 88888.00 2018-09-29 15:12:58.911 272 11496.49 86.93 56852.39 88888.00 2018-09-29 15:12:59.411 272 11496.56 86.89 56852.20 88888.00 2018-09-29 15:12:59.911 272 11496.56 86.86 56852.03 88888.00 2018-09-29 15:13:00.411 272 11496.59 86.82 56851.87 88888.00 2018-09-29 15:13:00.911 272 11496.68 86.80 56851.73 88888.00 2018-09-29 15:13:01.411 272 11496.66 86.76 56851.59 88888.00 2018-09-29 15:13:01.911 272 11496.70 86.73 56851.43 88888.00 2018-09-29 15:13:02.411 272 11496.81 86.73 56851.26 88888.00 2018-09-29 15:13:03.411 272 11496.79 86.71 56851.02 88888.00 2018-09-29 15:13:03.911 272 11496.85 86.67 56850.88 88888.00 2018-09-29 15:13:04.411 272 11496.82 86.71 56850.79 88888.00 2018-09-29 15:13:04.911 272 11496.86 86.72 56850.63 88888.00 2018-09-29 15:13:05.411 272 11496.92 86.71 56850.53 88888.00 2018-09-29 15:13:05.911 272 11496.99 86.71 56850.48 88888.00 2018-09-29 15:13:06.411 272 11497.02 86.67 56850.42 88888.00 2018-09-29 15:13:06.911 272 11497.06 86.65 56850.40 88888.00 2018-09-29 15:13:07.411 272 11497.02 86.69 56850.36 88888.00 2018-09-29 15:13:07.911 272 11497.05 86.73 56850.42 88888.00 2018-09-29 15:13:08.411 272 11497.13 86.71 56850.47 88888.00 2018-09-29 15:13:08.911 272 11497.12 86.72 56850.43 88888.00 2018-09-29 15:13:09.411 272 11497.14 86.73 56850.50 88888.00 2018-09-29 15:13:09.911 272 11497.16 86.74 56850.48 88888.00 2018-09-29 15:13:10.411 272 11497.09 86.73 56850.49 88888.00 2018-09-29 15:13:10.911 272 11497.12 86.79 56850.65 88888.00 2018-09-29 15:13:11.411 272 11497.17 86.80 56850.70 88888.00 2018-09-29 15:13:11.911 272 11497.08 86.81 56850.78 88888.00 2018-09-29 15:13:12.411 272 11497.09 86.82 56850.89 88888.00 2018-09-29 15:13:13.411 272 11497.08 86.85 56851.15 88888.00 2018-09-29 15:13:13.911 272 11497.09 86.89 56851.28 88888.00 2018-09-29 15:13:14.411 272 11497.15 86.92 56851.33 88888.00 2018-09-29 15:13:14.911 272 11497.05 86.89 56851.42 88888.00 2018-09-29 15:13:15.411 272 11497.13 86.87 56851.56 88888.00 2018-09-29 15:13:15.911 272 11497.14 86.87 56851.65 88888.00 2018-09-29 15:13:16.411 272 11497.12 86.87 56851.71 88888.00 2018-09-29 15:13:16.911 272 11497.09 86.87 56851.78 88888.00 2018-09-29 15:13:17.411 272 11497.08 86.87 56851.90 88888.00 2018-09-29 15:13:17.911 272 11497.00 86.89 56852.00 88888.00 2018-09-29 15:13:18.411 272 11497.02 86.86 56852.07 88888.00 2018-09-29 15:13:18.911 272 11497.03 86.85 56852.10 88888.00 2018-09-29 15:13:19.411 272 11496.95 86.85 56852.14 88888.00 2018-09-29 15:13:19.911 272 11496.98 86.86 56852.16 88888.00 2018-09-29 15:13:20.411 272 11497.08 86.85 56852.22 88888.00 2018-09-29 15:13:20.911 272 11497.00 86.81 56852.22 88888.00 2018-09-29 15:13:21.411 272 11496.99 86.81 56852.23 88888.00 2018-09-29 15:13:21.911 272 11497.09 86.81 56852.23 88888.00 2018-09-29 15:13:22.411 272 11497.03 86.80 56852.19 88888.00 2018-09-29 15:13:22.911 272 11497.05 86.78 56852.13 88888.00 2018-09-29 15:13:23.411 272 11497.14 86.75 56852.07 88888.00 2018-09-29 15:13:23.911 272 11497.07 86.72 56852.01 88888.00 2018-09-29 15:13:24.411 272 11497.07 86.71 56851.91 88888.00 2018-09-29 15:13:24.911 272 11497.08 86.65 56851.84 88888.00 2018-09-29 15:13:25.411 272 11497.06 86.61 56851.81 88888.00 2018-09-29 15:13:25.911 272 11497.08 86.59 56851.70 88888.00 2018-09-29 15:13:26.411 272 11497.09 86.52 56851.63 88888.00 2018-09-29 15:13:26.911 272 11497.06 86.49 56851.56 88888.00 2018-09-29 15:13:27.411 272 11497.10 86.52 56851.42 88888.00 2018-09-29 15:13:27.911 272 11497.15 86.51 56851.31 88888.00 2018-09-29 15:13:28.411 272 11497.17 86.47 56851.12 88888.00 2018-09-29 15:13:28.911 272 11497.23 86.48 56851.02 88888.00 2018-09-29 15:13:29.411 272 11497.21 86.46 56850.96 88888.00 2018-09-29 15:13:29.911 272 11497.14 86.40 56850.87 88888.00 2018-09-29 15:13:30.411 272 11497.19 86.41 56850.76 88888.00 2018-09-29 15:13:30.911 272 11497.24 86.38 56850.66 88888.00 2018-09-29 15:13:31.411 272 11497.28 86.35 56850.56 88888.00 2018-09-29 15:13:31.911 272 11497.33 86.34 56850.44 88888.00 2018-09-29 15:13:32.411 272 11497.34 86.31 56850.33 88888.00 2018-09-29 15:13:32.911 272 11497.26 86.28 56850.25 88888.00 2018-09-29 15:13:33.411 272 11497.29 86.30 56850.15 88888.00 2018-09-29 15:13:33.911 272 11497.40 86.26 56850.08 88888.00 2018-09-29 15:13:34.411 272 11497.30 86.25 56850.04 88888.00 2018-09-29 15:13:34.911 272 11497.33 86.27 56849.93 88888.00 2018-09-29 15:13:35.411 272 11497.36 86.26 56849.95 88888.00 2018-09-29 15:13:35.911 272 11497.30 86.20 56849.88 88888.00 2018-09-29 15:13:36.411 272 11497.36 86.21 56849.86 88888.00 2018-09-29 15:13:36.911 272 11497.40 86.25 56849.80 88888.00 2018-09-29 15:13:37.411 272 11497.34 86.27 56849.76 88888.00 2018-09-29 15:13:37.911 272 11497.40 86.32 56849.74 88888.00 2018-09-29 15:13:38.411 272 11497.42 86.28 56849.73 88888.00 2018-09-29 15:13:38.911 272 11497.36 86.27 56849.72 88888.00 2018-09-29 15:13:39.411 272 11497.37 86.28 56849.74 88888.00 2018-09-29 15:13:39.911 272 11497.36 86.31 56849.80 88888.00 2018-09-29 15:13:40.411 272 11497.33 86.33 56849.84 88888.00 2018-09-29 15:13:40.911 272 11497.40 86.32 56849.89 88888.00 2018-09-29 15:13:41.411 272 11497.42 86.33 56849.86 88888.00 2018-09-29 15:13:41.911 272 11497.38 86.35 56849.82 88888.00 2018-09-29 15:13:42.411 272 11497.49 86.39 56849.89 88888.00 2018-09-29 15:13:42.911 272 11497.43 86.40 56849.93 88888.00 2018-09-29 15:13:43.411 272 11497.37 86.46 56849.98 88888.00 2018-09-29 15:13:43.911 272 11497.44 86.51 56850.02 88888.00 2018-09-29 15:13:44.911 272 11497.40 86.58 56850.09 88888.00 2018-09-29 15:13:45.411 272 11497.49 86.62 56850.10 88888.00 2018-09-29 15:13:45.911 272 11497.47 86.64 56850.09 88888.00 2018-09-29 15:13:46.411 272 11497.42 86.62 56850.05 88888.00 2018-09-29 15:13:46.911 272 11497.50 86.62 56850.03 88888.00 2018-09-29 15:13:47.411 272 11497.46 86.66 56850.06 88888.00 2018-09-29 15:13:47.911 272 11497.44 86.69 56850.05 88888.00 2018-09-29 15:13:48.411 272 11497.50 86.71 56850.04 88888.00 2018-09-29 15:13:48.911 272 11497.54 86.72 56850.03 88888.00 2018-09-29 15:13:49.411 272 11497.55 86.79 56850.08 88888.00 2018-09-29 15:13:49.911 272 11497.56 86.81 56850.04 88888.00 2018-09-29 15:13:50.411 272 11497.58 86.78 56850.03 88888.00 2018-09-29 15:13:50.911 272 11497.65 86.83 56849.99 88888.00 2018-09-29 15:13:51.411 272 11497.77 86.83 56849.97 88888.00 2018-09-29 15:13:51.911 272 11497.76 86.82 56849.96 88888.00 2018-09-29 15:13:52.411 272 11497.71 86.88 56849.86 88888.00 2018-09-29 15:13:52.911 272 11497.83 86.88 56849.82 88888.00 2018-09-29 15:13:53.411 272 11497.85 86.82 56849.77 88888.00 2018-09-29 15:13:53.911 272 11497.83 86.94 56849.73 88888.00 2018-09-29 15:13:54.911 272 11497.97 86.92 56849.65 88888.00 2018-09-29 15:13:55.411 272 11497.93 87.02 56849.61 88888.00 2018-09-29 15:13:55.911 272 11498.07 87.03 56849.58 88888.00 2018-09-29 15:13:56.411 272 11498.05 87.01 56849.54 88888.00 2018-09-29 15:13:56.911 272 11498.09 86.99 56849.47 88888.00 2018-09-29 15:13:57.411 272 11498.19 86.98 56849.41 88888.00 2018-09-29 15:13:57.911 272 11498.17 86.99 56849.41 88888.00 2018-09-29 15:13:58.411 272 11498.23 86.95 56849.41 88888.00 2018-09-29 15:13:58.911 272 11498.28 86.99 56849.40 88888.00 2018-09-29 15:13:59.411 272 11498.26 86.98 56849.35 88888.00 2018-09-29 15:13:59.911 272 11498.31 87.00 56849.32 88888.00 2018-09-29 15:14:00.411 272 11498.35 87.01 56849.33 88888.00 2018-09-29 15:14:00.911 272 11498.35 87.02 56849.28 88888.00 2018-09-29 15:14:01.411 272 11498.38 87.07 56849.21 88888.00 2018-09-29 15:14:01.911 272 11498.42 87.06 56849.11 88888.00 2018-09-29 15:14:02.411 272 11498.42 87.01 56849.01 88888.00 2018-09-29 15:14:02.911 272 11498.47 87.07 56849.07 88888.00 2018-09-29 15:14:03.411 272 11498.54 87.08 56849.03 88888.00 2018-09-29 15:14:03.911 272 11498.52 87.07 56849.06 88888.00 2018-09-29 15:14:04.911 272 11498.60 87.19 56849.12 88888.00 2018-09-29 15:14:05.411 272 11498.61 87.21 56849.11 88888.00 2018-09-29 15:14:05.911 272 11498.69 87.25 56849.18 88888.00 2018-09-29 15:14:06.411 272 11498.74 87.26 56849.22 88888.00 2018-09-29 15:14:06.911 272 11498.69 87.27 56849.19 88888.00 2018-09-29 15:14:07.411 272 11498.77 87.33 56849.25 88888.00 2018-09-29 15:14:07.911 272 11498.82 87.41 56849.26 88888.00 2018-09-29 15:14:08.411 272 11498.79 87.48 56849.26 88888.00 2018-09-29 15:14:08.911 272 11498.83 87.47 56849.31 88888.00 2018-09-29 15:14:09.411 272 11498.88 87.47 56849.29 88888.00 2018-09-29 15:14:09.911 272 11498.86 87.53 56849.38 88888.00 2018-09-29 15:14:10.411 272 11498.90 87.61 56849.45 88888.00 2018-09-29 15:14:10.911 272 11498.94 87.60 56849.44 88888.00 2018-09-29 15:14:11.411 272 11499.00 87.62 56849.39 88888.00 2018-09-29 15:14:11.911 272 11499.07 87.67 56849.39 88888.00 2018-09-29 15:14:12.411 272 11499.07 87.67 56849.41 88888.00 2018-09-29 15:14:12.911 272 11499.06 87.74 56849.45 88888.00 2018-09-29 15:14:13.411 272 11499.15 87.75 56849.40 88888.00 2018-09-29 15:14:13.911 272 11499.21 87.75 56849.43 88888.00 2018-09-29 15:14:14.411 272 11499.20 87.80 56849.46 88888.00 2018-09-29 15:14:14.911 272 11499.29 87.85 56849.45 88888.00 2018-09-29 15:14:15.411 272 11499.32 87.83 56849.44 88888.00 2018-09-29 15:14:15.911 272 11499.34 87.87 56849.44 88888.00 2018-09-29 15:14:16.411 272 11499.43 87.89 56849.41 88888.00 2018-09-29 15:14:16.911 272 11499.46 87.90 56849.46 88888.00 2018-09-29 15:14:17.411 272 11499.44 87.94 56849.44 88888.00 2018-09-29 15:14:17.911 272 11499.50 88.03 56849.51 88888.00 2018-09-29 15:14:18.411 272 11499.52 88.03 56849.46 88888.00 2018-09-29 15:14:18.911 272 11499.57 88.08 56849.40 88888.00 2018-09-29 15:14:19.411 272 11499.70 88.12 56849.41 88888.00 2018-09-29 15:14:19.911 272 11499.71 88.11 56849.52 88888.00 2018-09-29 15:14:20.411 272 11499.71 88.09 56849.53 88888.00 2018-09-29 15:14:20.911 272 11499.80 88.11 56849.60 88888.00 2018-09-29 15:14:21.411 272 11499.80 88.18 56849.61 88888.00 2018-09-29 15:14:21.911 272 11499.79 88.19 56849.63 88888.00 2018-09-29 15:14:22.411 272 11499.83 88.25 56849.67 88888.00 2018-09-29 15:14:22.911 272 11499.83 88.29 56849.79 88888.00 2018-09-29 15:14:23.411 272 11499.86 88.28 56849.79 88888.00 2018-09-29 15:14:23.911 272 11499.97 88.30 56849.80 88888.00 2018-09-29 15:14:24.411 272 11499.94 88.36 56849.85 88888.00 2018-09-29 15:14:24.911 272 11499.90 88.43 56849.96 88888.00 2018-09-29 15:14:25.411 272 11499.93 88.39 56850.09 88888.00 2018-09-29 15:14:25.911 272 11499.95 88.46 56850.16 88888.00 2018-09-29 15:14:26.411 272 11499.95 88.56 56850.20 88888.00 2018-09-29 15:14:26.911 272 11500.06 88.56 56850.28 88888.00 2018-09-29 15:14:27.411 272 11500.05 88.59 56850.33 88888.00 2018-09-29 15:14:27.911 272 11500.02 88.63 56850.41 88888.00 2018-09-29 15:14:28.411 272 11500.06 88.64 56850.42 88888.00 2018-09-29 15:14:28.911 272 11500.04 88.70 56850.47 88888.00 2018-09-29 15:14:29.411 272 11500.05 88.71 56850.56 88888.00 2018-09-29 15:14:29.912 272 11500.14 88.72 56850.57 88888.00 2018-09-29 15:14:30.412 272 11500.14 88.76 56850.57 88888.00 2018-09-29 15:14:30.912 272 11500.11 88.78 56850.61 88888.00 2018-09-29 15:14:31.412 272 11500.16 88.77 56850.61 88888.00 2018-09-29 15:14:31.912 272 11500.19 88.78 56850.61 88888.00 2018-09-29 15:14:32.412 272 11500.19 88.83 56850.69 88888.00 2018-09-29 15:14:32.912 272 11500.31 88.89 56850.67 88888.00 2018-09-29 15:14:33.412 272 11500.26 88.87 56850.61 88888.00 2018-09-29 15:14:33.912 272 11500.28 88.89 56850.66 88888.00 2018-09-29 15:14:34.412 272 11500.38 88.92 56850.73 88888.00 2018-09-29 15:14:34.912 272 11500.38 88.87 56850.72 88888.00 2018-09-29 15:14:35.412 272 11500.41 88.89 56850.67 88888.00 2018-09-29 15:14:35.912 272 11500.49 88.89 56850.61 88888.00 2018-09-29 15:14:36.412 272 11500.56 88.84 56850.65 88888.00 2018-09-29 15:14:36.912 272 11500.62 88.82 56850.70 88888.00 2018-09-29 15:14:37.412 272 11500.69 88.80 56850.70 88888.00 2018-09-29 15:14:37.912 272 11500.71 88.83 56850.78 88888.00 2018-09-29 15:14:38.412 272 11500.73 88.82 56850.79 88888.00 2018-09-29 15:14:38.912 272 11500.81 88.83 56850.74 88888.00 2018-09-29 15:14:39.412 272 11500.78 88.77 56850.76 88888.00 2018-09-29 15:14:39.912 272 11500.83 88.83 56850.78 88888.00 2018-09-29 15:14:40.412 272 11500.92 88.86 56850.80 88888.00 2018-09-29 15:14:40.912 272 11500.89 88.83 56850.80 88888.00 2018-09-29 15:14:41.412 272 11500.92 88.79 56850.78 88888.00 2018-09-29 15:14:41.912 272 11500.99 88.76 56850.80 88888.00 2018-09-29 15:14:42.412 272 11500.96 88.71 56850.82 88888.00 2018-09-29 15:14:42.912 272 11500.99 88.69 56850.83 88888.00 2018-09-29 15:14:43.412 272 11501.04 88.68 56850.78 88888.00 2018-09-29 15:14:43.912 272 11501.02 88.64 56850.76 88888.00 2018-09-29 15:14:44.412 272 11501.06 88.63 56850.79 88888.00 2018-09-29 15:14:44.912 272 11501.13 88.66 56850.80 88888.00 2018-09-29 15:14:45.412 272 11501.09 88.68 56850.79 88888.00 2018-09-29 15:14:45.912 272 11501.06 88.66 56850.80 88888.00 2018-09-29 15:14:46.412 272 11501.13 88.63 56850.78 88888.00 2018-09-29 15:14:46.912 272 11501.10 88.63 56850.72 88888.00 2018-09-29 15:14:47.412 272 11501.08 88.62 56850.73 88888.00 2018-09-29 15:14:47.912 272 11501.13 88.65 56850.68 88888.00 2018-09-29 15:14:48.412 272 11501.04 88.62 56850.61 88888.00 2018-09-29 15:14:48.912 272 11501.03 88.68 56850.56 88888.00 2018-09-29 15:14:49.412 272 11501.04 88.72 56850.56 88888.00 2018-09-29 15:14:49.912 272 11501.02 88.64 56850.53 88888.00 2018-09-29 15:14:50.412 272 11501.05 88.64 56850.46 88888.00 2018-09-29 15:14:50.912 272 11501.15 88.64 56850.40 88888.00 2018-09-29 15:14:51.412 272 11501.04 88.64 56850.33 88888.00 2018-09-29 15:14:51.912 272 11501.10 88.70 56850.27 88888.00 2018-09-29 15:14:52.412 272 11501.18 88.72 56850.23 88888.00 2018-09-29 15:14:52.912 272 11501.13 88.70 56850.18 88888.00 2018-09-29 15:14:53.412 272 11501.18 88.70 56850.10 88888.00 2018-09-29 15:14:53.912 272 11501.27 88.71 56849.98 88888.00 2018-09-29 15:14:54.412 272 11501.25 88.71 56849.90 88888.00 2018-09-29 15:14:54.912 272 11501.30 88.70 56849.86 88888.00 2018-09-29 15:14:55.412 272 11501.37 88.68 56849.74 88888.00 2018-09-29 15:14:55.912 272 11501.36 88.69 56849.69 88888.00 2018-09-29 15:14:56.412 272 11501.40 88.70 56849.65 88888.00 2018-09-29 15:14:56.912 272 11501.53 88.68 56849.61 88888.00 2018-09-29 15:14:57.412 272 11501.51 88.63 56849.57 88888.00 2018-09-29 15:14:57.912 272 11501.58 88.65 56849.50 88888.00 2018-09-29 15:14:58.412 272 11501.71 88.62 56849.43 88888.00 2018-09-29 15:14:58.912 272 11501.74 88.64 56849.41 88888.00 2018-09-29 15:14:59.412 272 11501.85 88.62 56849.43 88888.00 2018-09-29 15:14:59.912 272 11501.98 88.63 56849.31 88888.00 2018-09-29 15:15:00.412 272 11502.00 88.55 56849.28 88888.00 2018-09-29 15:15:00.912 272 11502.02 88.48 56849.34 88888.00 2018-09-29 15:15:01.412 272 11502.09 88.42 56849.39 88888.00 2018-09-29 15:15:01.912 272 11502.12 88.35 56849.32 88888.00 2018-09-29 15:15:02.412 272 11502.23 88.34 56849.33 88888.00 2018-09-29 15:15:02.912 272 11502.30 88.34 56849.35 88888.00 2018-09-29 15:15:03.412 272 11502.23 88.29 56849.38 88888.00 2018-09-29 15:15:03.912 272 11502.28 88.23 56849.39 88888.00 2018-09-29 15:15:04.412 272 11502.36 88.23 56849.39 88888.00 2018-09-29 15:15:04.912 272 11502.34 88.18 56849.44 88888.00 2018-09-29 15:15:05.412 272 11502.42 88.15 56849.52 88888.00 2018-09-29 15:15:05.912 272 11502.50 88.08 56849.53 88888.00 2018-09-29 15:15:06.412 272 11502.49 88.05 56849.58 88888.00 2018-09-29 15:15:06.912 272 11502.54 88.01 56849.66 88888.00 2018-09-29 15:15:07.412 272 11502.58 87.98 56849.72 88888.00 2018-09-29 15:15:07.912 272 11502.49 87.94 56849.84 88888.00 2018-09-29 15:15:08.412 272 11502.50 87.91 56849.90 88888.00 2018-09-29 15:15:08.912 272 11502.51 87.88 56849.95 88888.00 2018-09-29 15:15:09.412 272 11502.49 87.83 56849.96 88888.00 2018-09-29 15:15:09.912 272 11502.56 87.83 56850.01 88888.00 2018-09-29 15:15:10.412 272 11502.54 87.80 56850.04 88888.00 2018-09-29 15:15:10.912 272 11502.50 87.78 56850.11 88888.00 2018-09-29 15:15:11.412 272 11502.48 87.75 56850.16 88888.00 2018-09-29 15:15:11.912 272 11502.44 87.66 56850.17 88888.00 2018-09-29 15:15:12.412 272 11502.37 87.64 56850.15 88888.00 2018-09-29 15:15:12.912 272 11502.35 87.67 56850.23 88888.00 2018-09-29 15:15:13.412 272 11502.33 87.63 56850.23 88888.00 2018-09-29 15:15:13.912 272 11502.23 87.61 56850.20 88888.00 2018-09-29 15:15:14.412 272 11502.24 87.60 56850.16 88888.00 2018-09-29 15:15:14.912 272 11502.19 87.53 56850.14 88888.00 2018-09-29 15:15:15.412 272 11502.08 87.50 56850.15 88888.00 2018-09-29 15:15:15.912 272 11502.13 87.50 56850.16 88888.00 2018-09-29 15:15:16.412 272 11502.15 87.48 56850.12 88888.00 2018-09-29 15:15:16.912 272 11502.05 87.47 56850.10 88888.00 2018-09-29 15:15:17.912 272 11502.08 87.47 56849.99 88888.00 2018-09-29 15:15:18.412 272 11502.00 87.47 56849.91 88888.00 2018-09-29 15:15:18.912 272 11502.00 87.47 56849.85 88888.00 2018-09-29 15:15:19.412 272 11501.99 87.43 56849.82 88888.00 2018-09-29 15:15:19.912 272 11501.95 87.42 56849.76 88888.00 2018-09-29 15:15:20.412 272 11501.96 87.37 56849.76 88888.00 2018-09-29 15:15:20.912 272 11501.96 87.35 56849.76 88888.00 2018-09-29 15:15:21.412 272 11501.94 87.30 56849.72 88888.00 2018-09-29 15:15:21.912 272 11501.99 87.33 56849.67 88888.00 2018-09-29 15:15:22.412 272 11501.96 87.27 56849.61 88888.00 2018-09-29 15:15:22.912 272 11501.94 87.28 56849.64 88888.00 2018-09-29 15:15:23.412 272 11502.02 87.29 56849.58 88888.00 2018-09-29 15:15:23.912 272 11502.01 87.28 56849.54 88888.00 2018-09-29 15:15:24.412 272 11501.94 87.26 56849.53 88888.00 2018-09-29 15:15:24.912 272 11501.96 87.27 56849.53 88888.00 2018-09-29 15:15:25.412 272 11502.02 87.26 56849.52 88888.00 2018-09-29 15:15:25.912 272 11502.01 87.30 56849.63 88888.00 2018-09-29 15:15:26.412 272 11502.09 87.32 56849.59 88888.00 2018-09-29 15:15:26.912 272 11502.08 87.22 56849.61 88888.00 2018-09-29 15:15:27.912 272 11502.10 87.20 56849.74 88888.00 2018-09-29 15:15:28.412 272 11502.13 87.17 56849.80 88888.00 2018-09-29 15:15:28.912 272 11502.08 87.17 56849.84 88888.00 2018-09-29 15:15:29.412 272 11502.14 87.22 56849.95 88888.00 2018-09-29 15:15:29.912 272 11502.12 87.17 56850.03 88888.00 2018-09-29 15:15:30.412 272 11502.06 87.09 56850.08 88888.00 2018-09-29 15:15:30.912 272 11502.15 87.05 56850.18 88888.00 2018-09-29 15:15:31.412 272 11502.13 87.03 56850.21 88888.00 2018-09-29 15:15:31.912 272 11502.05 87.03 56850.27 88888.00 2018-09-29 15:15:32.412 272 11502.13 87.01 56850.33 88888.00 2018-09-29 15:15:32.912 272 11502.08 86.96 56850.31 88888.00 2018-09-29 15:15:33.412 272 11502.05 86.92 56850.34 88888.00 2018-09-29 15:15:33.912 272 11502.06 86.92 56850.42 88888.00 2018-09-29 15:15:34.412 272 11501.99 86.94 56850.54 88888.00 2018-09-29 15:15:34.912 272 11501.93 86.93 56850.62 88888.00 2018-09-29 15:15:35.412 272 11502.01 86.85 56850.68 88888.00 2018-09-29 15:15:35.912 272 11501.95 86.76 56850.69 88888.00 2018-09-29 15:15:36.412 272 11501.86 86.78 56850.80 88888.00 2018-09-29 15:15:36.912 272 11501.91 86.78 56850.82 88888.00 2018-09-29 15:15:37.412 272 11501.88 86.72 56850.74 88888.00 2018-09-29 15:15:37.912 272 11501.88 86.67 56850.72 88888.00 2018-09-29 15:15:38.412 272 11501.88 86.68 56850.79 88888.00 2018-09-29 15:15:38.912 272 11501.78 86.64 56850.78 88888.00 2018-09-29 15:15:39.412 272 11501.73 86.61 56850.78 88888.00 2018-09-29 15:15:39.912 272 11501.74 86.61 56850.74 88888.00 2018-09-29 15:15:40.412 272 11501.67 86.54 56850.75 88888.00 2018-09-29 15:15:40.912 272 11501.61 86.55 56850.78 88888.00 2018-09-29 15:15:41.412 272 11501.65 86.60 56850.80 88888.00 2018-09-29 15:15:41.912 272 11501.60 86.53 56850.73 88888.00 2018-09-29 15:15:42.412 272 11501.54 86.52 56850.69 88888.00 2018-09-29 15:15:42.912 272 11501.61 86.51 56850.65 88888.00 2018-09-29 15:15:43.412 272 11501.58 86.47 56850.57 88888.00 2018-09-29 15:15:43.912 272 11501.51 86.47 56850.56 88888.00 2018-09-29 15:15:44.412 272 11501.54 86.46 56850.53 88888.00 2018-09-29 15:15:44.912 272 11501.45 86.40 56850.54 88888.00 2018-09-29 15:15:45.412 272 11501.38 86.40 56850.56 88888.00 2018-09-29 15:15:45.912 272 11501.46 86.39 56850.51 88888.00 2018-09-29 15:15:46.412 272 11501.43 86.44 56850.41 88888.00 2018-09-29 15:15:46.912 272 11501.38 86.44 56850.40 88888.00 2018-09-29 15:15:47.412 272 11501.45 86.38 56850.34 88888.00 2018-09-29 15:15:47.912 272 11501.43 86.38 56850.31 88888.00 2018-09-29 15:15:48.412 272 11501.36 86.37 56850.30 88888.00 2018-09-29 15:15:48.912 272 11501.39 86.38 56850.25 88888.00 2018-09-29 15:15:49.412 272 11501.37 86.32 56850.25 88888.00 2018-09-29 15:15:49.912 272 11501.31 86.30 56850.25 88888.00 2018-09-29 15:15:50.412 272 11501.36 86.33 56850.24 88888.00 2018-09-29 15:15:50.912 272 11501.31 86.32 56850.24 88888.00 2018-09-29 15:15:51.412 272 11501.30 86.32 56850.29 88888.00 2018-09-29 15:15:51.912 272 11501.33 86.25 56850.29 88888.00 2018-09-29 15:15:52.412 272 11501.29 86.21 56850.27 88888.00 2018-09-29 15:15:52.912 272 11501.29 86.23 56850.29 88888.00 2018-09-29 15:15:53.412 272 11501.30 86.17 56850.30 88888.00 2018-09-29 15:15:53.912 272 11501.22 86.15 56850.29 88888.00 2018-09-29 15:15:54.412 272 11501.20 86.23 56850.27 88888.00 2018-09-29 15:15:54.912 272 11501.26 86.17 56850.27 88888.00 2018-09-29 15:15:55.412 272 11501.18 86.20 56850.29 88888.00 2018-09-29 15:15:55.912 272 11501.20 86.19 56850.33 88888.00 2018-09-29 15:15:56.412 272 11501.23 86.13 56850.35 88888.00 2018-09-29 15:15:56.912 272 11501.18 86.10 56850.29 88888.00 2018-09-29 15:15:57.412 272 11501.17 86.08 56850.28 88888.00 2018-09-29 15:15:57.912 272 11501.22 86.07 56850.29 88888.00 2018-09-29 15:15:58.412 272 11501.10 86.05 56850.25 88888.00 2018-09-29 15:15:59.412 272 11501.11 86.07 56850.33 88888.00 2018-09-29 15:15:59.912 272 11501.05 86.04 56850.29 88888.00 2018-09-29 15:16:00.412 272 11501.11 86.03 56850.24 88888.00 2018-09-29 15:16:00.912 272 11501.19 86.01 56850.20 88888.00 2018-09-29 15:16:01.412 272 11501.13 85.99 56850.14 88888.00 2018-09-29 15:16:01.912 272 11501.08 86.03 56850.08 88888.00 2018-09-29 15:16:02.412 272 11501.11 85.96 56850.12 88888.00 2018-09-29 15:16:02.912 272 11501.04 85.86 56850.04 88888.00 2018-09-29 15:16:03.412 272 11501.05 85.90 56849.98 88888.00 2018-09-29 15:16:03.912 272 11501.15 85.92 56849.92 88888.00 2018-09-29 15:16:04.412 272 11501.08 85.89 56849.85 88888.00 2018-09-29 15:16:04.912 272 11501.11 85.89 56849.74 88888.00 2018-09-29 15:16:05.412 272 11501.16 85.80 56849.70 88888.00 2018-09-29 15:16:05.912 272 11501.08 85.81 56849.69 88888.00 2018-09-29 15:16:06.412 272 11501.11 85.92 56849.63 88888.00 2018-09-29 15:16:06.912 272 11501.16 85.80 56849.53 88888.00 2018-09-29 15:16:07.412 272 11501.12 85.70 56849.48 88888.00 2018-09-29 15:16:07.912 272 11501.17 85.67 56849.43 88888.00 2018-09-29 15:16:08.412 272 11501.20 85.69 56849.37 88888.00 2018-09-29 15:16:08.912 272 11501.17 85.67 56849.22 88888.00 2018-09-29 15:16:09.412 272 11501.24 85.65 56849.16 88888.00 2018-09-29 15:16:09.912 272 11501.27 85.59 56849.03 88888.00 2018-09-29 15:16:10.412 272 11501.27 85.55 56848.92 88888.00 2018-09-29 15:16:10.912 272 11501.27 85.55 56848.83 88888.00 2018-09-29 15:16:11.412 272 11501.25 85.49 56848.75 88888.00 2018-09-29 15:16:11.912 272 11501.17 85.46 56848.67 88888.00 2018-09-29 15:16:12.412 272 11501.23 85.44 56848.60 88888.00 2018-09-29 15:16:12.912 272 11501.30 85.37 56848.54 88888.00 2018-09-29 15:16:13.412 272 11501.23 85.33 56848.48 88888.00 2018-09-29 15:16:13.912 272 11501.25 85.31 56848.39 88888.00 2018-09-29 15:16:14.412 272 11501.29 85.28 56848.32 88888.00 2018-09-29 15:16:14.912 272 11501.24 85.25 56848.30 88888.00 2018-09-29 15:16:15.412 272 11501.23 85.24 56848.25 88888.00 2018-09-29 15:16:15.912 272 11501.22 85.18 56848.16 88888.00 2018-09-29 15:16:16.412 272 11501.24 85.13 56848.10 88888.00 2018-09-29 15:16:16.912 272 11501.30 85.11 56848.03 88888.00 2018-09-29 15:16:17.412 272 11501.29 85.17 56848.00 88888.00 2018-09-29 15:16:17.912 272 11501.27 85.23 56847.98 88888.00 2018-09-29 15:16:18.412 272 11501.27 85.22 56847.93 88888.00 2018-09-29 15:16:18.912 272 11501.26 85.19 56847.86 88888.00 2018-09-29 15:16:19.413 272 11501.24 85.13 56847.81 88888.00 2018-09-29 15:16:19.913 272 11501.32 85.18 56847.79 88888.00 2018-09-29 15:16:20.413 272 11501.32 85.15 56847.87 88888.00 2018-09-29 15:16:20.913 272 11501.24 85.23 56847.86 88888.00 2018-09-29 15:16:21.413 272 11501.29 85.29 56847.83 88888.00 2018-09-29 15:16:21.913 272 11501.39 85.21 56847.86 88888.00 2018-09-29 15:16:22.413 272 11501.30 85.16 56847.83 88888.00 2018-09-29 15:16:22.913 272 11501.33 85.19 56847.79 88888.00 2018-09-29 15:16:23.413 272 11501.36 85.19 56847.80 88888.00 2018-09-29 15:16:23.913 272 11501.32 85.25 56847.79 88888.00 2018-09-29 15:16:24.413 272 11501.41 85.26 56847.75 88888.00 2018-09-29 15:16:24.913 272 11501.45 85.28 56847.73 88888.00 2018-09-29 15:16:25.413 272 11501.36 85.29 56847.73 88888.00 2018-09-29 15:16:25.913 272 11501.41 85.30 56847.74 88888.00 2018-09-29 15:16:26.413 272 11501.45 85.36 56847.73 88888.00 2018-09-29 15:16:26.913 272 11501.44 85.42 56847.73 88888.00 2018-09-29 15:16:27.413 272 11501.52 85.39 56847.70 88888.00 2018-09-29 15:16:27.913 272 11501.48 85.36 56847.72 88888.00 2018-09-29 15:16:28.413 272 11501.48 85.36 56847.66 88888.00 2018-09-29 15:16:28.913 272 11501.51 85.42 56847.64 88888.00 2018-09-29 15:16:29.413 272 11501.52 85.42 56847.64 88888.00 2018-09-29 15:16:29.913 272 11501.56 85.45 56847.59 88888.00 2018-09-29 15:16:30.413 272 11501.66 85.45 56847.57 88888.00 2018-09-29 15:16:30.913 272 11501.67 85.43 56847.52 88888.00 2018-09-29 15:16:31.413 272 11501.63 85.45 56847.48 88888.00 2018-09-29 15:16:31.913 272 11501.71 85.52 56847.52 88888.00 2018-09-29 15:16:32.413 272 11501.75 85.50 56847.49 88888.00 2018-09-29 15:16:32.913 272 11501.73 85.50 56847.46 88888.00 2018-09-29 15:16:33.413 272 11501.85 85.51 56847.45 88888.00 2018-09-29 15:16:33.913 272 11501.85 85.55 56847.40 88888.00 2018-09-29 15:16:34.413 272 11501.85 85.43 56847.38 88888.00 2018-09-29 15:16:34.913 272 11501.94 85.40 56847.30 88888.00 2018-09-29 15:16:35.413 272 11501.94 85.42 56847.28 88888.00 2018-09-29 15:16:35.913 272 11501.86 85.40 56847.29 88888.00 2018-09-29 15:16:36.413 272 11501.94 85.43 56847.26 88888.00 2018-09-29 15:16:36.913 272 11501.98 85.42 56847.28 88888.00 2018-09-29 15:16:37.413 272 11501.98 85.33 56847.30 88888.00 2018-09-29 15:16:37.913 272 11502.07 85.33 56847.29 88888.00 2018-09-29 15:16:38.413 272 11502.06 85.35 56847.23 88888.00 2018-09-29 15:16:38.913 272 11502.05 85.35 56847.17 88888.00 2018-09-29 15:16:39.413 272 11502.14 85.25 56847.17 88888.00 2018-09-29 15:16:39.913 272 11502.14 85.19 56847.13 88888.00 2018-09-29 15:16:40.913 272 11502.23 85.22 56847.13 88888.00 2018-09-29 15:16:41.413 272 11502.21 85.21 56847.09 88888.00 2018-09-29 15:16:41.913 272 11502.23 85.16 56847.13 88888.00 2018-09-29 15:16:42.413 272 11502.28 85.09 56847.13 88888.00 2018-09-29 15:16:42.913 272 11502.26 85.06 56847.10 88888.00 2018-09-29 15:16:43.413 272 11502.21 85.10 56847.14 88888.00 2018-09-29 15:16:43.913 272 11502.31 85.10 56847.23 88888.00 2018-09-29 15:16:44.413 272 11502.34 85.08 56847.16 88888.00 2018-09-29 15:16:44.913 272 11502.30 85.05 56847.17 88888.00 2018-09-29 15:16:45.413 272 11502.37 85.03 56847.17 88888.00 2018-09-29 15:16:45.913 272 11502.29 85.02 56847.07 88888.00 2018-09-29 15:16:46.413 272 11502.28 85.03 56847.08 88888.00 2018-09-29 15:16:46.913 272 11502.31 85.04 56847.10 88888.00 2018-09-29 15:16:47.413 272 11502.31 84.98 56847.04 88888.00 2018-09-29 15:16:47.913 272 11502.31 84.94 56847.02 88888.00 2018-09-29 15:16:48.413 272 11502.40 84.95 56847.02 88888.00 2018-09-29 15:16:48.913 272 11502.42 84.90 56847.10 88888.00 2018-09-29 15:16:49.413 272 11502.42 84.85 56847.08 88888.00 2018-09-29 15:16:49.913 272 11502.45 84.89 56847.04 88888.00 2018-09-29 15:16:50.913 272 11502.49 84.87 56847.06 88888.00 2018-09-29 15:16:51.413 272 11502.55 84.88 56847.09 88888.00 2018-09-29 15:16:51.913 272 11502.54 84.85 56847.04 88888.00 2018-09-29 15:16:52.413 272 11502.51 84.88 56847.03 88888.00 2018-09-29 15:16:52.913 272 11502.61 84.90 56847.04 88888.00 2018-09-29 15:16:53.413 272 11502.61 84.83 56847.03 88888.00 2018-09-29 15:16:53.913 272 11502.62 84.87 56847.08 88888.00 2018-09-29 15:16:54.413 272 11502.71 84.88 56847.14 88888.00 2018-09-29 15:16:54.913 272 11502.72 84.91 56847.13 88888.00 2018-09-29 15:16:55.413 272 11502.72 84.91 56847.19 88888.00 2018-09-29 15:16:55.913 272 11502.85 84.95 56847.22 88888.00 2018-09-29 15:16:56.413 272 11502.85 84.92 56847.21 88888.00 2018-09-29 15:16:56.913 272 11502.80 84.94 56847.17 88888.00 2018-09-29 15:16:57.413 272 11502.92 84.91 56847.14 88888.00 2018-09-29 15:16:57.913 272 11502.92 84.89 56847.16 88888.00 2018-09-29 15:16:58.413 272 11502.95 84.89 56847.23 88888.00 2018-09-29 15:16:58.913 272 11503.03 84.95 56847.27 88888.00 2018-09-29 15:16:59.413 272 11503.04 84.97 56847.27 88888.00 2018-09-29 15:16:59.913 272 11502.98 84.99 56847.29 88888.00 2018-09-29 15:17:00.413 272 11503.05 84.96 56847.28 88888.00 2018-09-29 15:17:00.913 272 11503.04 84.94 56847.28 88888.00 2018-09-29 15:17:01.413 272 11503.05 84.92 56847.23 88888.00 2018-09-29 15:17:01.913 272 11503.13 84.95 56847.26 88888.00 2018-09-29 15:17:02.413 272 11503.14 84.94 56847.33 88888.00 2018-09-29 15:17:02.913 272 11503.14 84.94 56847.33 88888.00 2018-09-29 15:17:03.413 272 11503.21 84.95 56847.34 88888.00 2018-09-29 15:17:03.913 272 11503.20 84.97 56847.38 88888.00 2018-09-29 15:17:04.413 272 11503.18 84.96 56847.41 88888.00 2018-09-29 15:17:04.913 272 11503.21 84.95 56847.51 88888.00 2018-09-29 15:17:05.413 272 11503.24 84.90 56847.53 88888.00 2018-09-29 15:17:05.913 272 11503.25 84.92 56847.60 88888.00 2018-09-29 15:17:06.413 272 11503.27 84.95 56847.65 88888.00 2018-09-29 15:17:06.913 272 11503.24 84.92 56847.65 88888.00 2018-09-29 15:17:07.413 272 11503.21 84.87 56847.67 88888.00 2018-09-29 15:17:07.913 272 11503.31 84.87 56847.68 88888.00 2018-09-29 15:17:08.913 272 11503.27 84.90 56847.74 88888.00 2018-09-29 15:17:09.413 272 11503.30 84.94 56847.71 88888.00 2018-09-29 15:17:09.913 272 11503.30 84.89 56847.71 88888.00 2018-09-29 15:17:10.413 272 11503.32 84.87 56847.77 88888.00 2018-09-29 15:17:10.913 272 11503.37 84.89 56847.73 88888.00 2018-09-29 15:17:11.413 272 11503.35 84.87 56847.68 88888.00 2018-09-29 15:17:11.913 272 11503.28 84.91 56847.65 88888.00 2018-09-29 15:17:12.413 272 11503.33 84.94 56847.66 88888.00 2018-09-29 15:17:12.913 272 11503.34 84.94 56847.61 88888.00 2018-09-29 15:17:13.413 272 11503.34 84.96 56847.62 88888.00 2018-09-29 15:17:13.913 272 11503.41 84.92 56847.64 88888.00 2018-09-29 15:17:14.413 272 11503.41 84.83 56847.60 88888.00 2018-09-29 15:17:14.913 272 11503.42 84.81 56847.58 88888.00 2018-09-29 15:17:15.413 272 11503.49 84.77 56847.54 88888.00 2018-09-29 15:17:15.913 272 11503.40 84.82 56847.57 88888.00 2018-09-29 15:17:16.413 272 11503.42 84.83 56847.57 88888.00 2018-09-29 15:17:16.913 272 11503.48 84.79 56847.49 88888.00 2018-09-29 15:17:17.413 272 11503.46 84.76 56847.47 88888.00 2018-09-29 15:17:17.913 272 11503.45 84.77 56847.44 88888.00 2018-09-29 15:17:18.413 272 11503.52 84.79 56847.38 88888.00 2018-09-29 15:17:18.913 272 11503.46 84.79 56847.39 88888.00 2018-09-29 15:17:19.413 272 11503.46 84.81 56847.35 88888.00 2018-09-29 15:17:19.913 272 11503.53 84.74 56847.38 88888.00 2018-09-29 15:17:20.413 272 11503.54 84.74 56847.39 88888.00 2018-09-29 15:17:20.913 272 11503.52 84.75 56847.38 88888.00 2018-09-29 15:17:21.413 272 11503.59 84.70 56847.38 88888.00 2018-09-29 15:17:22.413 272 11503.53 84.63 56847.42 88888.00 2018-09-29 15:17:22.913 272 11503.59 84.65 56847.48 88888.00 2018-09-29 15:17:23.413 272 11503.61 84.56 56847.52 88888.00 2018-09-29 15:17:23.913 272 11503.58 84.51 56847.53 88888.00 2018-09-29 15:17:24.413 272 11503.58 84.54 56847.58 88888.00 2018-09-29 15:17:24.913 272 11503.55 84.53 56847.65 88888.00 2018-09-29 15:17:25.413 272 11503.52 84.54 56847.70 88888.00 2018-09-29 15:17:25.913 272 11503.62 84.53 56847.75 88888.00 2018-09-29 15:17:26.413 272 11503.54 84.54 56847.81 88888.00 2018-09-29 15:17:26.913 272 11503.53 84.49 56847.91 88888.00 2018-09-29 15:17:27.413 272 11503.62 84.48 56847.96 88888.00 2018-09-29 15:17:27.913 272 11503.58 84.51 56848.03 88888.00 2018-09-29 15:17:28.413 272 11503.61 84.54 56848.12 88888.00 2018-09-29 15:17:28.913 272 11503.70 84.55 56848.22 88888.00 2018-09-29 15:17:29.413 272 11503.69 84.53 56848.30 88888.00 2018-09-29 15:17:29.913 272 11503.66 84.49 56848.34 88888.00 2018-09-29 15:17:30.413 272 11503.66 84.49 56848.41 88888.00 2018-09-29 15:17:30.913 272 11503.61 84.48 56848.51 88888.00 2018-09-29 15:17:31.413 272 11503.60 84.48 56848.67 88888.00 2018-09-29 15:17:31.913 272 11503.68 84.51 56848.75 88888.00 2018-09-29 15:17:32.413 272 11503.65 84.47 56848.76 88888.00 2018-09-29 15:17:32.913 272 11503.61 84.48 56848.83 88888.00 2018-09-29 15:17:33.413 272 11503.66 84.50 56848.90 88888.00 2018-09-29 15:17:33.913 272 11503.61 84.49 56848.97 88888.00 2018-09-29 15:17:34.413 272 11503.58 84.50 56848.96 88888.00 2018-09-29 15:17:34.913 272 11503.63 84.53 56849.07 88888.00 2018-09-29 15:17:35.413 272 11503.54 84.55 56849.11 88888.00 2018-09-29 15:17:35.913 272 11503.53 84.54 56849.15 88888.00 2018-09-29 15:17:36.413 272 11503.54 84.54 56849.19 88888.00 2018-09-29 15:17:36.913 272 11503.52 84.56 56849.24 88888.00 2018-09-29 15:17:37.413 272 11503.52 84.58 56849.28 88888.00 2018-09-29 15:17:37.913 272 11503.58 84.57 56849.25 88888.00 2018-09-29 15:17:38.413 272 11503.47 84.57 56849.21 88888.00 2018-09-29 15:17:38.913 272 11503.54 84.55 56849.24 88888.00 2018-09-29 15:17:39.413 272 11503.55 84.55 56849.25 88888.00 2018-09-29 15:17:39.913 272 11503.47 84.51 56849.22 88888.00 2018-09-29 15:17:40.413 272 11503.51 84.49 56849.20 88888.00 2018-09-29 15:17:40.913 272 11503.56 84.44 56849.16 88888.00 2018-09-29 15:17:41.413 272 11503.49 84.41 56849.06 88888.00 2018-09-29 15:17:41.913 272 11503.48 84.40 56849.01 88888.00 2018-09-29 15:17:42.413 272 11503.52 84.35 56848.94 88888.00 2018-09-29 15:17:42.913 272 11503.47 84.28 56848.88 88888.00 2018-09-29 15:17:43.413 272 11503.48 84.28 56848.81 88888.00 2018-09-29 15:17:43.913 272 11503.56 84.31 56848.75 88888.00 2018-09-29 15:17:44.413 272 11503.53 84.28 56848.68 88888.00 2018-09-29 15:17:44.913 272 11503.54 84.31 56848.62 88888.00 2018-09-29 15:17:45.413 272 11503.62 84.30 56848.51 88888.00 2018-09-29 15:17:45.913 272 11503.55 84.28 56848.44 88888.00 2018-09-29 15:17:46.413 272 11503.58 84.29 56848.39 88888.00 2018-09-29 15:17:46.913 272 11503.69 84.22 56848.36 88888.00 2018-09-29 15:17:47.413 272 11503.66 84.14 56848.25 88888.00 2018-09-29 15:17:47.913 272 11503.65 84.14 56848.19 88888.00 2018-09-29 15:17:48.413 272 11503.72 84.08 56848.11 88888.00 2018-09-29 15:17:48.913 272 11503.74 84.03 56848.05 88888.00 2018-09-29 15:17:49.413 272 11503.74 84.04 56847.99 88888.00 2018-09-29 15:17:49.913 272 11503.73 84.08 56847.97 88888.00 2018-09-29 15:17:50.413 272 11503.72 84.06 56848.00 88888.00 2018-09-29 15:17:50.913 272 11503.75 84.10 56847.96 88888.00 2018-09-29 15:17:51.413 272 11503.76 84.07 56847.96 88888.00 2018-09-29 15:17:51.913 272 11503.76 84.01 56847.93 88888.00 2018-09-29 15:17:52.413 272 11503.82 83.99 56847.96 88888.00 2018-09-29 15:17:52.913 272 11503.80 83.93 56848.03 88888.00 2018-09-29 15:17:53.413 272 11503.76 83.93 56848.02 88888.00 2018-09-29 15:17:53.913 272 11503.82 83.93 56848.07 88888.00 2018-09-29 15:17:54.413 272 11503.86 83.94 56848.11 88888.00 2018-09-29 15:17:54.913 272 11503.76 83.95 56848.17 88888.00 2018-09-29 15:17:55.413 272 11503.74 84.04 56848.25 88888.00 2018-09-29 15:17:55.913 272 11503.82 84.03 56848.35 88888.00 2018-09-29 15:17:56.413 272 11503.80 84.01 56848.42 88888.00 2018-09-29 15:17:56.913 272 11503.75 84.07 56848.50 88888.00 2018-09-29 15:17:57.413 272 11503.76 84.06 56848.63 88888.00 2018-09-29 15:17:57.913 272 11503.69 84.02 56848.70 88888.00 2018-09-29 15:17:58.413 272 11503.68 84.06 56848.82 88888.00 2018-09-29 15:17:58.913 272 11503.63 84.07 56848.90 88888.00 2018-09-29 15:17:59.413 272 11503.55 84.08 56849.00 88888.00 2018-09-29 15:17:59.913 272 11503.58 84.13 56849.16 88888.00 2018-09-29 15:18:00.413 272 11503.52 84.13 56849.32 88888.00 2018-09-29 15:18:00.913 272 11503.40 84.20 56849.45 88888.00 2018-09-29 15:18:01.413 272 11503.38 84.19 56849.59 88888.00 2018-09-29 15:18:01.913 272 11503.37 84.07 56849.71 88888.00 2018-09-29 15:18:02.413 272 11503.28 84.07 56849.78 88888.00 2018-09-29 15:18:02.913 272 11503.30 84.09 56849.86 88888.00 2018-09-29 15:18:03.913 272 11503.21 84.02 56850.08 88888.00 2018-09-29 15:18:04.413 272 11503.23 84.08 56850.17 88888.00 2018-09-29 15:18:04.913 272 11503.18 84.04 56850.20 88888.00 2018-09-29 15:18:05.413 272 11503.13 84.03 56850.29 88888.00 2018-09-29 15:18:05.913 272 11503.13 84.07 56850.44 88888.00 2018-09-29 15:18:06.413 272 11503.11 84.04 56850.46 88888.00 2018-09-29 15:18:06.913 272 11502.99 84.11 56850.48 88888.00 2018-09-29 15:18:07.413 272 11502.99 84.15 56850.55 88888.00 2018-09-29 15:18:07.913 272 11503.06 84.14 56850.50 88888.00 2018-09-29 15:18:08.413 272 11502.98 84.14 56850.53 88888.00 2018-09-29 15:18:08.913 272 11502.95 84.14 56850.54 88888.00 2018-09-29 15:18:09.413 272 11502.96 84.07 56850.57 88888.00 2018-09-29 15:18:09.913 272 11502.91 84.13 56850.56 88888.00 2018-09-29 15:18:10.413 272 11502.93 84.20 56850.54 88888.00 2018-09-29 15:18:10.913 272 11502.90 84.10 56850.51 88888.00 2018-09-29 15:18:11.413 272 11502.78 84.08 56850.51 88888.00 2018-09-29 15:18:11.913 272 11502.79 84.07 56850.51 88888.00 2018-09-29 15:18:12.413 272 11502.79 84.08 56850.47 88888.00 2018-09-29 15:18:12.913 272 11502.76 84.10 56850.48 88888.00 2018-09-29 15:18:13.913 272 11502.80 84.01 56850.38 88888.00 2018-09-29 15:18:14.413 272 11502.72 83.99 56850.34 88888.00 2018-09-29 15:18:14.913 272 11502.76 84.03 56850.30 88888.00 2018-09-29 15:18:15.413 272 11502.78 84.08 56850.29 88888.00 2018-09-29 15:18:15.913 272 11502.69 84.10 56850.29 88888.00 2018-09-29 15:18:16.413 272 11502.75 84.08 56850.23 88888.00 2018-09-29 15:18:16.913 272 11502.76 84.04 56850.22 88888.00 2018-09-29 15:18:17.413 272 11502.68 84.00 56850.23 88888.00 2018-09-29 15:18:17.913 272 11502.69 84.09 56850.23 88888.00 2018-09-29 15:18:18.404 272 11502.72 84.08 56850.25 88888.00 2018-09-29 15:18:18.904 272 11502.64 84.10 56850.33 88888.00 2018-09-29 15:18:19.404 272 11502.62 84.14 56850.35 88888.00 2018-09-29 15:18:19.904 272 11502.58 84.14 56850.41 88888.00 2018-09-29 15:18:20.404 272 11502.50 84.14 56850.46 88888.00 2018-09-29 15:18:20.904 272 11502.58 84.08 56850.49 88888.00 2018-09-29 15:18:21.404 272 11502.54 84.08 56850.55 88888.00 2018-09-29 15:18:21.904 272 11502.38 84.11 56850.67 88888.00 2018-09-29 15:18:22.404 272 11502.37 84.13 56850.80 88888.00 2018-09-29 15:18:22.904 272 11502.36 84.10 56850.87 88888.00 2018-09-29 15:18:23.904 272 11502.35 84.21 56851.05 88888.00 2018-09-29 15:18:24.404 272 11502.33 84.19 56851.13 88888.00 2018-09-29 15:18:24.904 272 11502.22 84.17 56851.23 88888.00 2018-09-29 15:18:25.404 272 11502.21 84.20 56851.37 88888.00 2018-09-29 15:18:25.904 272 11502.15 84.26 56851.47 88888.00 2018-09-29 15:18:26.404 272 11502.10 84.29 56851.63 88888.00 2018-09-29 15:18:26.904 272 11502.14 84.29 56851.72 88888.00 2018-09-29 15:18:27.404 272 11502.14 84.24 56851.81 88888.00 2018-09-29 15:18:27.904 272 11502.05 84.26 56851.85 88888.00 2018-09-29 15:18:28.404 272 11502.07 84.26 56851.98 88888.00 2018-09-29 15:18:28.904 272 11501.99 84.28 56852.02 88888.00 2018-09-29 15:18:29.404 272 11501.89 84.31 56852.13 88888.00 2018-09-29 15:18:29.904 272 11501.92 84.35 56852.24 88888.00 2018-09-29 15:18:30.404 272 11501.86 84.33 56852.28 88888.00 2018-09-29 15:18:30.904 272 11501.85 84.28 56852.34 88888.00 2018-09-29 15:18:31.904 272 11501.86 84.37 56852.45 88888.00 2018-09-29 15:18:32.404 272 11501.86 84.36 56852.50 88888.00 2018-09-29 15:18:32.904 272 11501.95 84.37 56852.53 88888.00 2018-09-29 15:18:33.404 272 11501.95 84.31 56852.59 88888.00 2018-09-29 15:18:33.904 272 11501.92 84.33 56852.61 88888.00 2018-09-29 15:18:34.404 272 11502.03 84.27 56852.49 88888.00 2018-09-29 15:18:34.904 272 11501.98 84.17 56852.46 88888.00 2018-09-29 15:18:35.404 272 11501.95 84.15 56852.46 88888.00 2018-09-29 15:18:35.904 272 11502.12 84.21 56852.48 88888.00 2018-09-29 15:18:36.404 272 11502.05 84.21 56852.48 88888.00 2018-09-29 15:18:36.904 272 11501.95 84.19 56852.41 88888.00 2018-09-29 15:18:37.404 272 11502.02 84.13 56852.35 88888.00 2018-09-29 15:18:37.904 272 11502.07 84.04 56852.28 88888.00 2018-09-29 15:18:38.404 272 11502.07 84.00 56852.19 88888.00 2018-09-29 15:18:38.904 272 11502.14 83.96 56852.09 88888.00 2018-09-29 15:18:39.404 272 11502.21 83.94 56851.98 88888.00 2018-09-29 15:18:39.904 272 11502.08 83.89 56851.89 88888.00 2018-09-29 15:18:40.404 272 11502.17 83.83 56851.82 88888.00 2018-09-29 15:18:40.904 272 11502.16 83.76 56851.71 88888.00 2018-09-29 15:18:41.404 272 11502.21 83.75 56851.62 88888.00 2018-09-29 15:18:41.904 272 11502.26 83.70 56851.50 88888.00 2018-09-29 15:18:42.404 272 11502.21 83.59 56851.37 88888.00 2018-09-29 15:18:42.904 272 11502.21 83.55 56851.34 88888.00 2018-09-29 15:18:43.404 272 11502.26 83.52 56851.27 88888.00 2018-09-29 15:18:43.904 272 11502.21 83.38 56851.19 88888.00 2018-09-29 15:18:44.404 272 11502.23 83.25 56851.10 88888.00 2018-09-29 15:18:44.904 272 11502.26 83.25 56851.00 88888.00 2018-09-29 15:18:45.404 272 11502.16 83.17 56850.86 88888.00 2018-09-29 15:18:45.904 272 11502.20 83.14 56850.78 88888.00 2018-09-29 15:18:46.404 272 11502.23 83.14 56850.72 88888.00 2018-09-29 15:18:46.904 272 11502.17 83.09 56850.68 88888.00 2018-09-29 15:18:47.404 272 11502.19 83.07 56850.62 88888.00 2018-09-29 15:18:47.904 272 11502.26 82.97 56850.53 88888.00 2018-09-29 15:18:48.404 272 11502.27 82.85 56850.47 88888.00 2018-09-29 15:18:48.904 272 11502.14 82.87 56850.49 88888.00 2018-09-29 15:18:49.404 272 11502.15 82.83 56850.46 88888.00 2018-09-29 15:18:49.904 272 11502.12 82.78 56850.42 88888.00 2018-09-29 15:18:50.404 272 11502.10 82.75 56850.40 88888.00 2018-09-29 15:18:50.904 272 11502.14 82.77 56850.37 88888.00 2018-09-29 15:18:51.404 272 11502.03 82.67 56850.35 88888.00 2018-09-29 15:18:51.904 272 11502.01 82.64 56850.38 88888.00 2018-09-29 15:18:52.404 272 11502.01 82.59 56850.46 88888.00 2018-09-29 15:18:52.904 272 11501.86 82.57 56850.56 88888.00 2018-09-29 15:18:53.404 272 11501.78 82.52 56850.61 88888.00 2018-09-29 15:18:53.904 272 11501.75 82.47 56850.67 88888.00 2018-09-29 15:18:54.404 272 11501.67 82.42 56850.80 88888.00 2018-09-29 15:18:54.904 272 11501.61 82.40 56850.83 88888.00 2018-09-29 15:18:55.404 272 11501.58 82.39 56850.80 88888.00 2018-09-29 15:18:55.904 272 11501.50 82.40 56850.86 88888.00 2018-09-29 15:18:56.404 272 11501.47 82.42 56850.95 88888.00 2018-09-29 15:18:56.904 272 11501.54 82.45 56851.04 88888.00 2018-09-29 15:18:57.404 272 11501.40 82.47 56851.12 88888.00 2018-09-29 15:18:57.904 272 11501.37 82.45 56851.20 88888.00 2018-09-29 15:18:58.404 272 11501.37 82.46 56851.24 88888.00 2018-09-29 15:18:58.904 272 11501.17 82.42 56851.31 88888.00 2018-09-29 15:18:59.404 272 11501.11 82.44 56851.33 88888.00 2018-09-29 15:18:59.904 272 11501.06 82.46 56851.38 88888.00 2018-09-29 15:19:00.404 272 11500.94 82.39 56851.42 88888.00 2018-09-29 15:19:00.904 272 11500.91 82.38 56851.44 88888.00 2018-09-29 15:19:01.404 272 11500.92 82.37 56851.45 88888.00 2018-09-29 15:19:01.904 272 11500.92 82.37 56851.40 88888.00 2018-09-29 15:19:02.404 272 11500.87 82.34 56851.40 88888.00 2018-09-29 15:19:02.904 272 11500.87 82.33 56851.34 88888.00 2018-09-29 15:19:03.404 272 11500.78 82.31 56851.34 88888.00 2018-09-29 15:19:03.904 272 11500.77 82.30 56851.31 88888.00 2018-09-29 15:19:04.404 272 11500.75 82.30 56851.30 88888.00 2018-09-29 15:19:04.904 272 11500.70 82.34 56851.26 88888.00 2018-09-29 15:19:05.404 272 11500.69 82.38 56851.23 88888.00 2018-09-29 15:19:05.904 272 11500.73 82.30 56851.19 88888.00 2018-09-29 15:19:06.404 272 11500.64 82.27 56851.14 88888.00 2018-09-29 15:19:06.904 272 11500.70 82.24 56851.13 88888.00 2018-09-29 15:19:07.404 272 11500.75 82.23 56851.14 88888.00 2018-09-29 15:19:07.904 272 11500.67 82.27 56851.08 88888.00 2018-09-29 15:19:08.404 272 11500.71 82.31 56851.06 88888.00 2018-09-29 15:19:08.904 272 11500.73 82.26 56851.01 88888.00 2018-09-29 15:19:09.404 272 11500.61 82.22 56851.04 88888.00 2018-09-29 15:19:09.904 272 11500.63 82.17 56850.93 88888.00 2018-09-29 15:19:10.404 272 11500.62 82.11 56850.88 88888.00 2018-09-29 15:19:10.904 272 11500.57 82.09 56850.85 88888.00 2018-09-29 15:19:11.404 272 11500.57 82.10 56850.85 88888.00 2018-09-29 15:19:11.904 272 11500.57 82.00 56850.91 88888.00 2018-09-29 15:19:12.404 272 11500.55 81.95 56850.89 88888.00 2018-09-29 15:19:12.904 272 11500.59 81.96 56850.88 88888.00 2018-09-29 15:19:13.404 272 11500.61 82.02 56850.82 88888.00 2018-09-29 15:19:13.904 272 11500.55 81.99 56850.80 88888.00 2018-09-29 15:19:14.404 272 11500.53 81.91 56850.76 88888.00 2018-09-29 15:19:14.904 272 11500.48 81.86 56850.82 88888.00 2018-09-29 15:19:15.404 272 11500.43 81.91 56850.82 88888.00 2018-09-29 15:19:15.904 272 11500.48 81.99 56850.86 88888.00 2018-09-29 15:19:16.404 272 11500.48 81.93 56850.86 88888.00 2018-09-29 15:19:16.904 272 11500.42 81.90 56850.87 88888.00 2018-09-29 15:19:17.404 272 11500.45 81.95 56850.92 88888.00 2018-09-29 15:19:17.904 272 11500.47 81.92 56850.98 88888.00 2018-09-29 15:19:18.404 272 11500.39 81.91 56851.05 88888.00 2018-09-29 15:19:18.904 272 11500.39 81.91 56851.06 88888.00 2018-09-29 15:19:19.404 272 11500.38 81.92 56851.14 88888.00 2018-09-29 15:19:19.904 272 11500.32 81.93 56851.24 88888.00 2018-09-29 15:19:20.404 272 11500.36 81.99 56851.33 88888.00 2018-09-29 15:19:20.904 272 11500.28 82.05 56851.43 88888.00 2018-09-29 15:19:21.404 272 11500.27 82.09 56851.51 88888.00 2018-09-29 15:19:21.904 272 11500.32 82.11 56851.59 88888.00 2018-09-29 15:19:22.404 272 11500.25 82.09 56851.63 88888.00 2018-09-29 15:19:22.904 272 11500.16 82.12 56851.63 88888.00 2018-09-29 15:19:23.404 272 11500.18 82.15 56851.66 88888.00 2018-09-29 15:19:23.904 272 11500.15 82.13 56851.70 88888.00 2018-09-29 15:19:24.404 272 11500.12 82.16 56851.73 88888.00 2018-09-29 15:19:24.904 272 11500.12 82.13 56851.78 88888.00 2018-09-29 15:19:25.404 272 11500.06 82.12 56851.84 88888.00 2018-09-29 15:19:25.904 272 11499.93 82.20 56851.96 88888.00 2018-09-29 15:19:26.404 272 11499.92 82.24 56851.94 88888.00 2018-09-29 15:19:26.904 272 11499.93 82.18 56851.89 88888.00 2018-09-29 15:19:27.404 272 11499.90 82.23 56851.94 88888.00 2018-09-29 15:19:27.904 272 11499.90 82.30 56851.95 88888.00 2018-09-29 15:19:28.404 272 11499.78 82.29 56851.98 88888.00 2018-09-29 15:19:28.904 272 11499.72 82.20 56851.96 88888.00 2018-09-29 15:19:29.404 272 11499.74 82.20 56851.95 88888.00 2018-09-29 15:19:29.904 272 11499.69 82.19 56851.92 88888.00 2018-09-29 15:19:30.404 272 11499.62 82.19 56851.91 88888.00 2018-09-29 15:19:30.904 272 11499.66 82.11 56851.84 88888.00 2018-09-29 15:19:31.404 272 11499.63 82.06 56851.78 88888.00 2018-09-29 15:19:31.904 272 11499.62 82.12 56851.72 88888.00 2018-09-29 15:19:32.404 272 11499.66 82.09 56851.69 88888.00 2018-09-29 15:19:32.904 272 11499.62 82.02 56851.63 88888.00 2018-09-29 15:19:33.404 272 11499.51 82.03 56851.63 88888.00 2018-09-29 15:19:33.904 272 11499.58 82.00 56851.57 88888.00 2018-09-29 15:19:34.404 272 11499.53 81.96 56851.43 88888.00 2018-09-29 15:19:34.904 272 11499.52 81.95 56851.34 88888.00 2018-09-29 15:19:35.404 272 11499.55 81.89 56851.30 88888.00 2018-09-29 15:19:35.904 272 11499.52 81.86 56851.27 88888.00 2018-09-29 15:19:36.904 272 11499.55 81.79 56851.11 88888.00 2018-09-29 15:19:37.404 272 11499.51 81.74 56851.01 88888.00 2018-09-29 15:19:37.904 272 11499.50 81.75 56851.05 88888.00 2018-09-29 15:19:38.404 272 11499.62 81.68 56850.98 88888.00 2018-09-29 15:19:38.904 272 11499.59 81.68 56850.86 88888.00 2018-09-29 15:19:39.404 272 11499.58 81.65 56850.81 88888.00 2018-09-29 15:19:39.904 272 11499.64 81.65 56850.75 88888.00 2018-09-29 15:19:40.404 272 11499.58 81.61 56850.69 88888.00 2018-09-29 15:19:40.904 272 11499.56 81.69 56850.68 88888.00 2018-09-29 15:19:41.404 272 11499.65 81.59 56850.67 88888.00 2018-09-29 15:19:41.904 272 11499.69 81.54 56850.62 88888.00 2018-09-29 15:19:42.404 272 11499.66 81.56 56850.61 88888.00 2018-09-29 15:19:42.904 272 11499.67 81.58 56850.61 88888.00 2018-09-29 15:19:43.404 272 11499.67 81.57 56850.59 88888.00 2018-09-29 15:19:43.904 272 11499.70 81.55 56850.59 88888.00 2018-09-29 15:19:44.904 272 11499.69 81.59 56850.48 88888.00 2018-09-29 15:19:45.404 272 11499.73 81.55 56850.49 88888.00 2018-09-29 15:19:45.904 272 11499.77 81.47 56850.49 88888.00 2018-09-29 15:19:46.904 272 11499.71 81.47 56850.44 88888.00 2018-09-29 15:19:47.404 272 11499.69 81.42 56850.41 88888.00 2018-09-29 15:19:47.904 272 11499.59 81.41 56850.38 88888.00 2018-09-29 15:19:48.404 272 11499.64 81.41 56850.31 88888.00 2018-09-29 15:19:48.904 272 11499.76 81.36 56850.30 88888.00 2018-09-29 15:19:49.404 272 11499.67 81.42 56850.34 88888.00 2018-09-29 15:19:49.904 272 11499.72 81.40 56850.34 88888.00 2018-09-29 15:19:50.404 272 11499.77 81.40 56850.29 88888.00 2018-09-29 15:19:50.904 272 11499.77 81.40 56850.29 88888.00 2018-09-29 15:19:51.404 272 11499.74 81.42 56850.28 88888.00 2018-09-29 15:19:51.904 272 11499.81 81.40 56850.24 88888.00 2018-09-29 15:19:52.404 272 11499.76 81.40 56850.14 88888.00 2018-09-29 15:19:52.904 272 11499.81 81.40 56850.11 88888.00 2018-09-29 15:19:53.404 272 11499.91 81.40 56850.10 88888.00 2018-09-29 15:19:53.904 272 11499.85 81.37 56850.15 88888.00 2018-09-29 15:19:54.404 272 11499.87 81.40 56850.09 88888.00 2018-09-29 15:19:54.904 272 11499.86 81.32 56849.98 88888.00 2018-09-29 15:19:55.404 272 11499.77 81.27 56849.97 88888.00 2018-09-29 15:19:55.904 272 11499.80 81.34 56849.98 88888.00 2018-09-29 15:19:56.404 272 11499.90 81.29 56849.97 88888.00 2018-09-29 15:19:56.904 272 11499.87 81.21 56849.91 88888.00 2018-09-29 15:19:57.404 272 11499.84 81.17 56849.95 88888.00 2018-09-29 15:19:57.904 272 11499.87 81.15 56849.97 88888.00 2018-09-29 15:19:58.404 272 11499.84 81.15 56849.97 88888.00 2018-09-29 15:19:58.904 272 11499.83 81.10 56849.99 88888.00 2018-09-29 15:19:59.404 272 11499.88 81.03 56850.02 88888.00 2018-09-29 15:19:59.904 272 11499.83 80.96 56849.98 88888.00 2018-09-29 15:20:00.404 272 11499.83 80.98 56849.96 88888.00 2018-09-29 15:20:00.904 272 11499.83 80.96 56850.03 88888.00 2018-09-29 15:20:01.404 272 11499.79 80.94 56850.02 88888.00 2018-09-29 15:20:01.904 272 11499.79 80.94 56850.03 88888.00 2018-09-29 15:20:02.404 272 11499.79 80.87 56850.03 88888.00 2018-09-29 15:20:02.904 272 11499.73 80.86 56850.04 88888.00 2018-09-29 15:20:03.404 272 11499.71 80.87 56850.04 88888.00 2018-09-29 15:20:03.904 272 11499.76 80.87 56850.04 88888.00 2018-09-29 15:20:04.404 272 11499.71 80.84 56850.08 88888.00 2018-09-29 15:20:04.904 272 11499.70 80.86 56850.09 88888.00 2018-09-29 15:20:05.404 272 11499.66 80.79 56850.02 88888.00 2018-09-29 15:20:05.904 272 11499.67 80.70 56850.03 88888.00 2018-09-29 15:20:06.404 272 11499.64 80.70 56850.10 88888.00 2018-09-29 15:20:06.904 272 11499.66 80.67 56850.16 88888.00 2018-09-29 15:20:07.404 272 11499.64 80.66 56850.10 88888.00 2018-09-29 15:20:07.904 272 11499.64 80.67 56850.08 88888.00 2018-09-29 15:20:08.404 272 11499.60 80.67 56850.06 88888.00 2018-09-29 15:20:08.904 272 11499.50 80.64 56850.04 88888.00 2018-09-29 15:20:09.404 272 11499.48 80.63 56850.04 88888.00 2018-09-29 15:20:09.904 272 11499.52 80.60 56850.05 88888.00 2018-09-29 15:20:10.404 272 11499.46 80.62 56850.05 88888.00 2018-09-29 15:20:10.904 272 11499.49 80.64 56850.05 88888.00 2018-09-29 15:20:11.404 272 11499.45 80.64 56849.99 88888.00 2018-09-29 15:20:11.905 272 11499.43 80.61 56849.98 88888.00 2018-09-29 15:20:12.405 272 11499.44 80.63 56849.95 88888.00 2018-09-29 15:20:12.905 272 11499.43 80.61 56849.89 88888.00 2018-09-29 15:20:13.405 272 11499.37 80.62 56849.85 88888.00 2018-09-29 15:20:13.905 272 11499.43 80.62 56849.73 88888.00 2018-09-29 15:20:14.405 272 11499.46 80.56 56849.69 88888.00 2018-09-29 15:20:14.905 272 11499.42 80.61 56849.66 88888.00 2018-09-29 15:20:15.405 272 11499.48 80.62 56849.63 88888.00 2018-09-29 15:20:15.905 272 11499.49 80.63 56849.58 88888.00 2018-09-29 15:20:16.405 272 11499.45 80.63 56849.56 88888.00 2018-09-29 15:20:16.905 272 11499.53 80.57 56849.48 88888.00 2018-09-29 15:20:17.405 272 11499.49 80.56 56849.45 88888.00 2018-09-29 15:20:17.905 272 11499.44 80.61 56849.39 88888.00 2018-09-29 15:20:18.405 272 11499.51 80.62 56849.39 88888.00 2018-09-29 15:20:18.905 272 11499.53 80.63 56849.37 88888.00 2018-09-29 15:20:19.405 272 11499.58 80.68 56849.34 88888.00 2018-09-29 15:20:19.905 272 11499.65 80.73 56849.29 88888.00 2018-09-29 15:20:20.405 272 11499.67 80.76 56849.26 88888.00 2018-09-29 15:20:20.905 272 11499.65 80.74 56849.28 88888.00 2018-09-29 15:20:21.405 272 11499.70 80.70 56849.26 88888.00 2018-09-29 15:20:21.905 272 11499.76 80.66 56849.28 88888.00 2018-09-29 15:20:22.405 272 11499.70 80.68 56849.31 88888.00 2018-09-29 15:20:22.905 272 11499.81 80.72 56849.33 88888.00 2018-09-29 15:20:23.405 272 11499.80 80.68 56849.39 88888.00 2018-09-29 15:20:23.905 272 11499.74 80.70 56849.39 88888.00 2018-09-29 15:20:24.405 272 11499.85 80.76 56849.46 88888.00 2018-09-29 15:20:24.905 272 11499.91 80.73 56849.54 88888.00 2018-09-29 15:20:25.405 272 11499.88 80.74 56849.61 88888.00 2018-09-29 15:20:25.905 272 11499.94 80.76 56849.70 88888.00 2018-09-29 15:20:26.405 272 11499.93 80.73 56849.77 88888.00 2018-09-29 15:20:26.905 272 11499.90 80.77 56849.82 88888.00 2018-09-29 15:20:27.405 272 11499.95 80.83 56849.89 88888.00 2018-09-29 15:20:28.405 272 11499.93 80.84 56850.03 88888.00 2018-09-29 15:20:28.905 272 11499.91 80.89 56850.09 88888.00 2018-09-29 15:20:29.405 272 11499.85 80.90 56850.14 88888.00 2018-09-29 15:20:29.905 272 11499.90 80.93 56850.20 88888.00 2018-09-29 15:20:30.405 272 11499.91 80.91 56850.24 88888.00 2018-09-29 15:20:30.905 272 11499.83 80.91 56850.33 88888.00 2018-09-29 15:20:31.405 272 11499.86 80.93 56850.33 88888.00 2018-09-29 15:20:31.905 272 11499.88 80.93 56850.36 88888.00 2018-09-29 15:20:32.405 272 11499.81 80.90 56850.37 88888.00 2018-09-29 15:20:32.905 272 11499.78 80.96 56850.40 88888.00 2018-09-29 15:20:33.405 272 11499.78 80.97 56850.40 88888.00 2018-09-29 15:20:33.905 272 11499.67 80.96 56850.40 88888.00 2018-09-29 15:20:34.405 272 11499.69 80.97 56850.37 88888.00 2018-09-29 15:20:34.905 272 11499.78 80.96 56850.31 88888.00 2018-09-29 15:20:35.405 272 11499.74 80.93 56850.23 88888.00 2018-09-29 15:20:35.905 272 11499.66 80.90 56850.23 88888.00 2018-09-29 15:20:36.405 272 11499.69 80.90 56850.21 88888.00 2018-09-29 15:20:36.905 272 11499.66 80.90 56850.16 88888.00 2018-09-29 15:20:37.405 272 11499.62 80.91 56850.15 88888.00 2018-09-29 15:20:38.405 272 11499.65 80.91 56850.10 88888.00 2018-09-29 15:20:38.905 272 11499.70 80.94 56850.04 88888.00 2018-09-29 15:20:39.405 272 11499.73 80.95 56850.02 88888.00 2018-09-29 15:20:39.905 272 11499.72 80.89 56849.99 88888.00 2018-09-29 15:20:40.405 272 11499.69 80.95 56849.84 88888.00 2018-09-29 15:20:40.905 272 11499.74 80.97 56849.80 88888.00 2018-09-29 15:20:41.405 272 11499.73 80.93 56849.79 88888.00 2018-09-29 15:20:41.905 272 11499.81 80.93 56849.76 88888.00 2018-09-29 15:20:42.405 272 11499.90 80.94 56849.69 88888.00 2018-09-29 15:20:42.905 272 11499.87 80.96 56849.67 88888.00 2018-09-29 15:20:43.405 272 11499.97 80.98 56849.73 88888.00 2018-09-29 15:20:43.905 272 11500.02 81.02 56849.69 88888.00 2018-09-29 15:20:44.405 272 11500.00 81.02 56849.63 88888.00 2018-09-29 15:20:44.905 272 11500.08 81.04 56849.64 88888.00 2018-09-29 15:20:45.405 272 11500.22 81.08 56849.64 88888.00 2018-09-29 15:20:45.905 272 11500.22 81.14 56849.60 88888.00 2018-09-29 15:20:46.405 272 11500.28 81.18 56849.65 88888.00 2018-09-29 15:20:46.905 272 11500.42 81.21 56849.65 88888.00 2018-09-29 15:20:47.405 272 11500.39 81.21 56849.69 88888.00 2018-09-29 15:20:47.905 272 11500.43 81.22 56849.78 88888.00 2018-09-29 15:20:48.405 272 11500.52 81.27 56849.77 88888.00 2018-09-29 15:20:48.905 272 11500.48 81.29 56849.83 88888.00 2018-09-29 15:20:49.405 272 11500.52 81.32 56849.86 88888.00 2018-09-29 15:20:49.905 272 11500.64 81.30 56849.96 88888.00 2018-09-29 15:20:50.405 272 11500.70 81.32 56850.03 88888.00 2018-09-29 15:20:50.905 272 11500.74 81.36 56850.08 88888.00 2018-09-29 15:20:51.405 272 11500.80 81.37 56850.22 88888.00 2018-09-29 15:20:51.905 272 11500.74 81.40 56850.29 88888.00 2018-09-29 15:20:52.405 272 11500.82 81.43 56850.42 88888.00 2018-09-29 15:20:52.905 272 11500.92 81.42 56850.49 88888.00 2018-09-29 15:20:53.405 272 11500.85 81.38 56850.51 88888.00 2018-09-29 15:20:53.905 272 11500.83 81.36 56850.57 88888.00 2018-09-29 15:20:54.405 272 11500.87 81.42 56850.67 88888.00 2018-09-29 15:20:54.905 272 11500.83 81.43 56850.74 88888.00 2018-09-29 15:20:55.405 272 11500.82 81.45 56850.85 88888.00 2018-09-29 15:20:55.905 272 11500.91 81.44 56850.94 88888.00 2018-09-29 15:20:56.405 272 11500.81 81.38 56851.01 88888.00 2018-09-29 15:20:56.905 272 11500.80 81.40 56851.05 88888.00 2018-09-29 15:20:57.405 272 11500.84 81.35 56851.08 88888.00 2018-09-29 15:20:57.905 272 11500.82 81.29 56851.11 88888.00 2018-09-29 15:20:58.405 272 11500.77 81.29 56851.18 88888.00 2018-09-29 15:20:58.905 272 11500.74 81.31 56851.20 88888.00 2018-09-29 15:20:59.405 272 11500.66 81.32 56851.25 88888.00 2018-09-29 15:20:59.905 272 11500.63 81.31 56851.31 88888.00 2018-09-29 15:21:00.405 272 11500.64 81.24 56851.30 88888.00 2018-09-29 15:21:00.905 272 11500.57 81.20 56851.31 88888.00 2018-09-29 15:21:01.405 272 11500.50 81.17 56851.31 88888.00 2018-09-29 15:21:01.905 272 11500.48 81.13 56851.36 88888.00 2018-09-29 15:21:02.405 272 11500.39 81.03 56851.33 88888.00 2018-09-29 15:21:02.905 272 11500.38 81.03 56851.27 88888.00 2018-09-29 15:21:03.405 272 11500.38 81.00 56851.30 88888.00 2018-09-29 15:21:03.905 272 11500.27 80.95 56851.27 88888.00 2018-09-29 15:21:04.405 272 11500.26 81.02 56851.24 88888.00 2018-09-29 15:21:04.905 272 11500.29 81.06 56851.19 88888.00 2018-09-29 15:21:05.405 272 11500.22 80.97 56851.15 88888.00 2018-09-29 15:21:05.905 272 11500.21 80.93 56851.04 88888.00 2018-09-29 15:21:06.405 272 11500.25 80.93 56850.93 88888.00 2018-09-29 15:21:06.905 272 11500.21 80.94 56850.92 88888.00 2018-09-29 15:21:07.405 272 11500.19 80.89 56850.88 88888.00 2018-09-29 15:21:07.905 272 11500.16 80.87 56850.81 88888.00 2018-09-29 15:21:08.405 272 11500.08 80.89 56850.73 88888.00 2018-09-29 15:21:08.905 272 11500.12 80.86 56850.70 88888.00 2018-09-29 15:21:09.405 272 11500.12 80.81 56850.65 88888.00 2018-09-29 15:21:09.905 272 11500.11 80.77 56850.59 88888.00 2018-09-29 15:21:10.405 272 11500.21 80.79 56850.51 88888.00 2018-09-29 15:21:10.905 272 11500.27 80.70 56850.43 88888.00 2018-09-29 15:21:11.405 272 11500.27 80.69 56850.34 88888.00 2018-09-29 15:21:11.905 272 11500.32 80.74 56850.24 88888.00 2018-09-29 15:21:12.405 272 11500.36 80.76 56850.14 88888.00 2018-09-29 15:21:12.905 272 11500.36 80.70 56850.10 88888.00 2018-09-29 15:21:13.405 272 11500.38 80.69 56850.08 88888.00 2018-09-29 15:21:13.905 272 11500.52 80.68 56850.08 88888.00 2018-09-29 15:21:14.405 272 11500.55 80.66 56850.03 88888.00 2018-09-29 15:21:14.905 272 11500.64 80.62 56849.95 88888.00 2018-09-29 15:21:15.405 272 11500.71 80.63 56849.84 88888.00 2018-09-29 15:21:15.905 272 11500.74 80.66 56849.77 88888.00 2018-09-29 15:21:16.405 272 11500.83 80.70 56849.76 88888.00 2018-09-29 15:21:16.905 272 11500.94 80.72 56849.73 88888.00 2018-09-29 15:21:17.405 272 11500.92 80.67 56849.71 88888.00 2018-09-29 15:21:17.905 272 11500.97 80.60 56849.69 88888.00 2018-09-29 15:21:18.405 272 11501.05 80.66 56849.71 88888.00 2018-09-29 15:21:18.905 272 11501.08 80.62 56849.67 88888.00 2018-09-29 15:21:19.405 272 11501.17 80.60 56849.66 88888.00 2018-09-29 15:21:19.905 272 11501.22 80.56 56849.71 88888.00 2018-09-29 15:21:20.405 272 11501.20 80.53 56849.72 88888.00 2018-09-29 15:21:20.905 272 11501.26 80.50 56849.73 88888.00 2018-09-29 15:21:21.405 272 11501.32 80.46 56849.67 88888.00 2018-09-29 15:21:21.905 272 11501.25 80.47 56849.72 88888.00 2018-09-29 15:21:22.405 272 11501.30 80.49 56849.79 88888.00 2018-09-29 15:21:22.905 272 11501.31 80.40 56849.79 88888.00 2018-09-29 15:21:23.405 272 11501.24 80.36 56849.86 88888.00 2018-09-29 15:21:23.905 272 11501.29 80.25 56849.90 88888.00 2018-09-29 15:21:24.405 272 11501.30 80.19 56849.96 88888.00 2018-09-29 15:21:24.905 272 11501.20 80.15 56849.99 88888.00 2018-09-29 15:21:25.405 272 11501.18 80.11 56850.03 88888.00 2018-09-29 15:21:25.905 272 11501.13 80.08 56850.12 88888.00 2018-09-29 15:21:26.405 272 11501.11 80.06 56850.14 88888.00 2018-09-29 15:21:26.905 272 11501.13 80.06 56850.12 88888.00 2018-09-29 15:21:27.405 272 11501.06 80.05 56850.23 88888.00 2018-09-29 15:21:27.905 272 11500.97 80.04 56850.33 88888.00 2018-09-29 15:21:28.405 272 11500.98 79.95 56850.33 88888.00 2018-09-29 15:21:28.905 272 11500.91 79.92 56850.33 88888.00 2018-09-29 15:21:29.405 272 11500.82 79.88 56850.37 88888.00 2018-09-29 15:21:29.905 272 11500.81 79.88 56850.41 88888.00 2018-09-29 15:21:30.405 272 11500.75 79.87 56850.47 88888.00 2018-09-29 15:21:30.905 272 11500.69 79.86 56850.43 88888.00 2018-09-29 15:21:31.405 272 11500.67 79.89 56850.48 88888.00 2018-09-29 15:21:31.905 272 11500.66 79.87 56850.53 88888.00 2018-09-29 15:21:32.405 272 11500.64 79.85 56850.51 88888.00 2018-09-29 15:21:32.905 272 11500.59 79.81 56850.53 88888.00 2018-09-29 15:21:33.405 272 11500.50 79.79 56850.59 88888.00 2018-09-29 15:21:33.905 272 11500.42 79.75 56850.57 88888.00 2018-09-29 15:21:34.405 272 11500.42 79.77 56850.61 88888.00 2018-09-29 15:21:34.905 272 11500.39 79.77 56850.67 88888.00 2018-09-29 15:21:35.405 272 11500.33 79.74 56850.67 88888.00 2018-09-29 15:21:35.905 272 11500.32 79.79 56850.76 88888.00 2018-09-29 15:21:36.405 272 11500.27 79.75 56850.78 88888.00 2018-09-29 15:21:36.905 272 11500.15 79.75 56850.91 88888.00 2018-09-29 15:21:37.405 272 11500.18 79.81 56850.98 88888.00 2018-09-29 15:21:37.905 272 11500.20 79.79 56850.94 88888.00 2018-09-29 15:21:38.405 272 11500.14 79.81 56851.01 88888.00 2018-09-29 15:21:38.905 272 11500.11 79.85 56851.10 88888.00 2018-09-29 15:21:39.405 272 11500.04 79.79 56851.17 88888.00 2018-09-29 15:21:39.905 272 11499.95 79.80 56851.38 88888.00 2018-09-29 15:21:40.405 272 11499.94 79.81 56851.47 88888.00 2018-09-29 15:21:40.905 272 11499.84 79.85 56851.55 88888.00 2018-09-29 15:21:41.405 272 11499.76 79.79 56851.59 88888.00 2018-09-29 15:21:41.905 272 11499.78 79.78 56851.71 88888.00 2018-09-29 15:21:42.405 272 11499.70 79.77 56851.87 88888.00 2018-09-29 15:21:42.905 272 11499.53 79.79 56851.98 88888.00 2018-09-29 15:21:43.405 272 11499.58 79.73 56852.07 88888.00 2018-09-29 15:21:43.905 272 11499.49 79.72 56852.19 88888.00 2018-09-29 15:21:44.405 272 11499.37 79.75 56852.32 88888.00 2018-09-29 15:21:44.905 272 11499.36 79.77 56852.45 88888.00 2018-09-29 15:21:45.405 272 11499.31 79.77 56852.55 88888.00 2018-09-29 15:21:45.905 272 11499.24 79.84 56852.60 88888.00 2018-09-29 15:21:46.405 272 11499.24 79.84 56852.69 88888.00 2018-09-29 15:21:46.905 272 11499.11 79.79 56852.75 88888.00 2018-09-29 15:21:47.405 272 11499.04 79.84 56852.82 88888.00 2018-09-29 15:21:47.905 272 11499.08 79.82 56852.84 88888.00 2018-09-29 15:21:48.405 272 11498.99 79.78 56852.88 88888.00 2018-09-29 15:21:48.905 272 11498.93 79.77 56852.99 88888.00 2018-09-29 15:21:49.405 272 11499.07 79.78 56853.06 88888.00 2018-09-29 15:21:49.905 272 11499.00 79.75 56853.05 88888.00 2018-09-29 15:21:50.405 272 11498.93 79.77 56853.09 88888.00 2018-09-29 15:21:51.405 272 11498.87 79.81 56853.22 88888.00 2018-09-29 15:21:51.905 272 11498.88 79.84 56853.23 88888.00 2018-09-29 15:21:52.405 272 11498.93 79.84 56853.26 88888.00 2018-09-29 15:21:52.905 272 11498.89 79.84 56853.31 88888.00 2018-09-29 15:21:53.405 272 11498.93 79.82 56853.36 88888.00 2018-09-29 15:21:53.905 272 11499.01 79.85 56853.38 88888.00 2018-09-29 15:21:54.405 272 11498.90 79.80 56853.36 88888.00 2018-09-29 15:21:54.905 272 11498.85 79.84 56853.33 88888.00 2018-09-29 15:21:55.405 272 11498.94 79.79 56853.25 88888.00 2018-09-29 15:21:55.905 272 11498.96 79.80 56853.23 88888.00 2018-09-29 15:21:56.405 272 11498.97 79.84 56853.22 88888.00 2018-09-29 15:21:56.905 272 11499.06 79.87 56853.20 88888.00 2018-09-29 15:21:57.405 272 11499.08 79.85 56853.27 88888.00 2018-09-29 15:21:57.905 272 11499.07 79.88 56853.25 88888.00 2018-09-29 15:21:58.405 272 11499.13 79.84 56853.25 88888.00 2018-09-29 15:21:58.905 272 11499.11 79.79 56853.18 88888.00 2018-09-29 15:21:59.405 272 11499.14 79.79 56853.17 88888.00 2018-09-29 15:21:59.905 272 11499.17 79.78 56853.11 88888.00 2018-09-29 15:22:00.405 272 11499.11 79.73 56853.09 88888.00 2018-09-29 15:22:00.905 272 11499.08 79.75 56853.06 88888.00 2018-09-29 15:22:01.406 272 11499.22 79.74 56852.99 88888.00 2018-09-29 15:22:01.906 272 11499.21 79.68 56852.97 88888.00 2018-09-29 15:22:02.406 272 11499.22 79.68 56852.99 88888.00 2018-09-29 15:22:02.906 272 11499.29 79.67 56852.96 88888.00 2018-09-29 15:22:03.406 272 11499.21 79.62 56852.92 88888.00 2018-09-29 15:22:03.906 272 11499.32 79.62 56852.97 88888.00 2018-09-29 15:22:04.406 272 11499.32 79.60 56852.99 88888.00 2018-09-29 15:22:04.906 272 11499.24 79.59 56853.00 88888.00 2018-09-29 15:22:05.406 272 11499.29 79.59 56853.05 88888.00 2018-09-29 15:22:05.906 272 11499.39 79.58 56853.01 88888.00 2018-09-29 15:22:06.406 272 11499.35 79.55 56852.98 88888.00 2018-09-29 15:22:06.906 272 11499.38 79.52 56852.96 88888.00 2018-09-29 15:22:07.406 272 11499.38 79.47 56852.98 88888.00 2018-09-29 15:22:07.906 272 11499.35 79.47 56853.03 88888.00 2018-09-29 15:22:08.406 272 11499.34 79.48 56853.10 88888.00 2018-09-29 15:22:08.906 272 11499.37 79.46 56853.09 88888.00 2018-09-29 15:22:09.406 272 11499.28 79.44 56853.07 88888.00 2018-09-29 15:22:09.906 272 11499.27 79.39 56853.17 88888.00 2018-09-29 15:22:10.406 272 11499.25 79.41 56853.23 88888.00 2018-09-29 15:22:10.906 272 11499.16 79.39 56853.31 88888.00 2018-09-29 15:22:11.406 272 11499.17 79.39 56853.36 88888.00 2018-09-29 15:22:11.906 272 11499.21 79.34 56853.35 88888.00 2018-09-29 15:22:12.406 272 11499.10 79.32 56853.35 88888.00 2018-09-29 15:22:12.906 272 11499.07 79.34 56853.27 88888.00 2018-09-29 15:22:13.406 272 11499.07 79.38 56853.29 88888.00 2018-09-29 15:22:13.906 272 11498.95 79.28 56853.33 88888.00 2018-09-29 15:22:14.406 272 11498.94 79.28 56853.30 88888.00 2018-09-29 15:22:14.906 272 11498.94 79.27 56853.25 88888.00 2018-09-29 15:22:15.406 272 11498.82 79.25 56853.25 88888.00 2018-09-29 15:22:15.906 272 11498.87 79.25 56853.24 88888.00 2018-09-29 15:22:16.406 272 11498.86 79.23 56853.25 88888.00 2018-09-29 15:22:16.906 272 11498.73 79.19 56853.20 88888.00 2018-09-29 15:22:17.406 272 11498.76 79.25 56853.14 88888.00 2018-09-29 15:22:17.906 272 11498.74 79.25 56853.06 88888.00 2018-09-29 15:22:18.406 272 11498.60 79.21 56852.97 88888.00 2018-09-29 15:22:18.906 272 11498.60 79.14 56852.98 88888.00 2018-09-29 15:22:19.406 272 11498.60 79.14 56852.97 88888.00 2018-09-29 15:22:19.906 272 11498.58 79.09 56852.88 88888.00 2018-09-29 15:22:20.406 272 11498.61 79.14 56852.82 88888.00 2018-09-29 15:22:20.906 272 11498.67 79.14 56852.74 88888.00 2018-09-29 15:22:21.406 272 11498.58 79.04 56852.67 88888.00 2018-09-29 15:22:21.906 272 11498.56 79.03 56852.60 88888.00 2018-09-29 15:22:22.406 272 11498.61 79.06 56852.53 88888.00 2018-09-29 15:22:22.906 272 11498.59 79.03 56852.49 88888.00 2018-09-29 15:22:23.406 272 11498.59 79.11 56852.46 88888.00 2018-09-29 15:22:23.906 272 11498.59 79.07 56852.37 88888.00 2018-09-29 15:22:24.406 272 11498.61 79.02 56852.28 88888.00 2018-09-29 15:22:24.906 272 11498.62 79.02 56852.22 88888.00 2018-09-29 15:22:25.406 272 11498.67 78.97 56852.15 88888.00 2018-09-29 15:22:25.906 272 11498.62 78.98 56852.16 88888.00 2018-09-29 15:22:26.406 272 11498.66 78.97 56852.11 88888.00 2018-09-29 15:22:26.906 272 11498.72 78.91 56852.01 88888.00 2018-09-29 15:22:27.406 272 11498.65 78.91 56851.96 88888.00 2018-09-29 15:22:27.906 272 11498.67 78.93 56851.94 88888.00 2018-09-29 15:22:28.406 272 11498.72 78.93 56851.92 88888.00 2018-09-29 15:22:28.906 272 11498.67 78.94 56851.87 88888.00 2018-09-29 15:22:29.406 272 11498.70 78.96 56851.84 88888.00 2018-09-29 15:22:29.906 272 11498.68 78.87 56851.83 88888.00 2018-09-29 15:22:30.406 272 11498.65 78.84 56851.84 88888.00 2018-09-29 15:22:30.906 272 11498.69 78.83 56851.84 88888.00 2018-09-29 15:22:31.406 272 11498.73 78.83 56851.84 88888.00 2018-09-29 15:22:31.906 272 11498.70 78.85 56851.90 88888.00 2018-09-29 15:22:32.906 272 11498.76 78.75 56851.94 88888.00 2018-09-29 15:22:33.406 272 11498.73 78.79 56851.94 88888.00 2018-09-29 15:22:33.906 272 11498.75 78.83 56851.90 88888.00 2018-09-29 15:22:34.406 272 11498.74 78.79 56851.89 88888.00 2018-09-29 15:22:34.906 272 11498.75 78.82 56851.90 88888.00 2018-09-29 15:22:35.406 272 11498.82 78.84 56851.89 88888.00 2018-09-29 15:22:35.906 272 11498.82 78.83 56851.91 88888.00 2018-09-29 15:22:36.406 272 11498.79 78.87 56851.95 88888.00 2018-09-29 15:22:36.906 272 11498.85 78.89 56852.00 88888.00 2018-09-29 15:22:37.406 272 11498.88 78.77 56852.01 88888.00 2018-09-29 15:22:37.906 272 11498.86 78.78 56852.03 88888.00 2018-09-29 15:22:38.406 272 11498.93 78.82 56852.04 88888.00 2018-09-29 15:22:38.906 272 11498.96 78.79 56852.05 88888.00 2018-09-29 15:22:39.406 272 11498.93 78.83 56852.04 88888.00 2018-09-29 15:22:39.906 272 11498.99 78.90 56852.02 88888.00 2018-09-29 15:22:40.906 272 11499.02 78.83 56852.00 88888.00 2018-09-29 15:22:41.406 272 11499.08 78.92 56852.04 88888.00 2018-09-29 15:22:41.906 272 11499.06 78.92 56852.00 88888.00 2018-09-29 15:22:42.406 272 11499.07 78.91 56851.96 88888.00 2018-09-29 15:22:42.906 272 11499.18 78.92 56852.00 88888.00 2018-09-29 15:22:43.406 272 11499.21 78.92 56851.97 88888.00 2018-09-29 15:22:43.906 272 11499.20 78.92 56852.00 88888.00 2018-09-29 15:22:44.406 272 11499.31 78.99 56852.01 88888.00 2018-09-29 15:22:44.906 272 11499.31 79.05 56852.01 88888.00 2018-09-29 15:22:45.406 272 11499.34 79.07 56851.96 88888.00 2018-09-29 15:22:45.906 272 11499.41 79.14 56851.92 88888.00 2018-09-29 15:22:46.406 272 11499.41 79.17 56851.91 88888.00 2018-09-29 15:22:46.906 272 11499.41 79.19 56851.91 88888.00 2018-09-29 15:22:47.406 272 11499.52 79.21 56851.92 88888.00 2018-09-29 15:22:47.906 272 11499.52 79.18 56851.94 88888.00 2018-09-29 15:22:48.406 272 11499.58 79.14 56851.91 88888.00 2018-09-29 15:22:48.906 272 11499.67 79.19 56851.88 88888.00 2018-09-29 15:22:49.406 272 11499.65 79.26 56851.88 88888.00 2018-09-29 15:22:49.906 272 11499.67 79.31 56851.90 88888.00 2018-09-29 15:22:50.406 272 11499.73 79.27 56851.92 88888.00 2018-09-29 15:22:50.906 272 11499.71 79.23 56851.88 88888.00 2018-09-29 15:22:51.406 272 11499.66 79.30 56851.87 88888.00 2018-09-29 15:22:51.906 272 11499.77 79.39 56851.84 88888.00 2018-09-29 15:22:52.406 272 11499.79 79.41 56851.78 88888.00 2018-09-29 15:22:52.906 272 11499.72 79.43 56851.78 88888.00 2018-09-29 15:22:53.406 272 11499.81 79.43 56851.83 88888.00 2018-09-29 15:22:53.906 272 11499.81 79.48 56851.89 88888.00 2018-09-29 15:22:54.406 272 11499.73 79.48 56851.96 88888.00 2018-09-29 15:22:54.906 272 11499.81 79.44 56852.01 88888.00 2018-09-29 15:22:55.406 272 11499.81 79.40 56852.07 88888.00 2018-09-29 15:22:55.906 272 11499.71 79.40 56852.11 88888.00 2018-09-29 15:22:56.406 272 11499.73 79.45 56852.10 88888.00 2018-09-29 15:22:56.906 272 11499.67 79.48 56852.20 88888.00 2018-09-29 15:22:57.406 272 11499.60 79.51 56852.33 88888.00 2018-09-29 15:22:57.906 272 11499.70 79.54 56852.41 88888.00 2018-09-29 15:22:58.406 272 11499.69 79.52 56852.46 88888.00 2018-09-29 15:22:58.906 272 11499.63 79.58 56852.50 88888.00 2018-09-29 15:22:59.406 272 11499.64 79.64 56852.61 88888.00 2018-09-29 15:22:59.906 272 11499.59 79.65 56852.69 88888.00 2018-09-29 15:23:00.406 272 11499.62 79.65 56852.74 88888.00 2018-09-29 15:23:00.906 272 11499.67 79.68 56852.86 88888.00 2018-09-29 15:23:01.406 272 11499.65 79.71 56852.93 88888.00 2018-09-29 15:23:01.906 272 11499.64 79.74 56853.01 88888.00 2018-09-29 15:23:02.406 272 11499.71 79.77 56853.09 88888.00 2018-09-29 15:23:02.906 272 11499.65 79.77 56853.16 88888.00 2018-09-29 15:23:03.406 272 11499.70 79.77 56853.23 88888.00 2018-09-29 15:23:03.906 272 11499.74 79.79 56853.35 88888.00 2018-09-29 15:23:04.406 272 11499.67 79.75 56853.31 88888.00 2018-09-29 15:23:04.906 272 11499.73 79.81 56853.35 88888.00 2018-09-29 15:23:05.406 272 11499.91 79.85 56853.42 88888.00 2018-09-29 15:23:05.906 272 11499.87 79.87 56853.45 88888.00 2018-09-29 15:23:06.406 272 11499.90 79.87 56853.54 88888.00 2018-09-29 15:23:06.906 272 11499.92 79.87 56853.55 88888.00 2018-09-29 15:23:07.406 272 11499.91 79.88 56853.51 88888.00 2018-09-29 15:23:07.906 272 11499.95 79.94 56853.56 88888.00 2018-09-29 15:23:08.406 272 11500.00 80.01 56853.58 88888.00 2018-09-29 15:23:08.906 272 11499.99 80.02 56853.61 88888.00 2018-09-29 15:23:09.406 272 11500.02 80.04 56853.61 88888.00 2018-09-29 15:23:09.906 272 11500.15 80.06 56853.62 88888.00 2018-09-29 15:23:10.406 272 11500.21 80.04 56853.61 88888.00 2018-09-29 15:23:10.906 272 11500.26 80.01 56853.64 88888.00 2018-09-29 15:23:11.406 272 11500.32 80.00 56853.61 88888.00 2018-09-29 15:23:11.906 272 11500.29 80.00 56853.58 88888.00 2018-09-29 15:23:12.406 272 11500.35 80.08 56853.58 88888.00 2018-09-29 15:23:12.906 272 11500.49 80.11 56853.62 88888.00 2018-09-29 15:23:13.406 272 11500.49 80.12 56853.58 88888.00 2018-09-29 15:23:14.406 272 11500.56 80.19 56853.56 88888.00 2018-09-29 15:23:14.906 272 11500.54 80.18 56853.55 88888.00 2018-09-29 15:23:15.406 272 11500.54 80.21 56853.48 88888.00 2018-09-29 15:23:15.906 272 11500.67 80.18 56853.46 88888.00 2018-09-29 15:23:16.406 272 11500.68 80.13 56853.48 88888.00 2018-09-29 15:23:16.906 272 11500.73 80.14 56853.44 88888.00 2018-09-29 15:23:17.406 272 11500.76 80.15 56853.39 88888.00 2018-09-29 15:23:17.906 272 11500.73 80.20 56853.42 88888.00 2018-09-29 15:23:18.406 272 11500.69 80.21 56853.48 88888.00 2018-09-29 15:23:18.906 272 11500.77 80.26 56853.44 88888.00 2018-09-29 15:23:19.406 272 11500.78 80.33 56853.43 88888.00 2018-09-29 15:23:19.906 272 11500.77 80.33 56853.45 88888.00 2018-09-29 15:23:20.406 272 11500.83 80.22 56853.43 88888.00 2018-09-29 15:23:20.906 272 11500.78 80.23 56853.42 88888.00 2018-09-29 15:23:21.406 272 11500.80 80.34 56853.45 88888.00 2018-09-29 15:23:21.906 272 11500.75 80.39 56853.50 88888.00 2018-09-29 15:23:22.406 272 11500.68 80.39 56853.52 88888.00 2018-09-29 15:23:22.906 272 11500.71 80.42 56853.54 88888.00 2018-09-29 15:23:23.406 272 11500.73 80.47 56853.59 88888.00 2018-09-29 15:23:23.906 272 11500.66 80.47 56853.61 88888.00 2018-09-29 15:23:24.406 272 11500.64 80.52 56853.67 88888.00 2018-09-29 15:23:24.906 272 11500.67 80.59 56853.70 88888.00 2018-09-29 15:23:25.406 272 11500.56 80.62 56853.71 88888.00 2018-09-29 15:23:25.906 272 11500.60 80.66 56853.77 88888.00 2018-09-29 15:23:26.406 272 11500.60 80.60 56853.83 88888.00 2018-09-29 15:23:26.906 272 11500.48 80.60 56853.90 88888.00 2018-09-29 15:23:27.406 272 11500.50 80.66 56853.96 88888.00 2018-09-29 15:23:27.906 272 11500.48 80.69 56854.03 88888.00 2018-09-29 15:23:28.406 272 11500.39 80.68 56854.06 88888.00 2018-09-29 15:23:28.906 272 11500.40 80.73 56854.03 88888.00 2018-09-29 15:23:29.406 272 11500.43 80.72 56854.08 88888.00 2018-09-29 15:23:29.906 272 11500.36 80.70 56854.04 88888.00 2018-09-29 15:23:30.406 272 11500.40 80.75 56854.06 88888.00 2018-09-29 15:23:30.906 272 11500.47 80.70 56854.12 88888.00 2018-09-29 15:23:31.406 272 11500.43 80.66 56854.14 88888.00 2018-09-29 15:23:31.906 272 11500.46 80.75 56854.13 88888.00 2018-09-29 15:23:32.406 272 11500.53 80.75 56854.08 88888.00 2018-09-29 15:23:32.906 272 11500.49 80.69 56854.03 88888.00 2018-09-29 15:23:33.406 272 11500.54 80.69 56854.01 88888.00 2018-09-29 15:23:33.906 272 11500.54 80.67 56853.95 88888.00 2018-09-29 15:23:34.406 272 11500.49 80.64 56853.93 88888.00 2018-09-29 15:23:34.906 272 11500.59 80.67 56853.91 88888.00 2018-09-29 15:23:35.406 272 11500.63 80.64 56853.86 88888.00 2018-09-29 15:23:35.906 272 11500.60 80.67 56853.82 88888.00 2018-09-29 15:23:36.406 272 11500.64 80.68 56853.80 88888.00 2018-09-29 15:23:36.906 272 11500.69 80.67 56853.76 88888.00 2018-09-29 15:23:37.406 272 11500.62 80.64 56853.64 88888.00 2018-09-29 15:23:37.906 272 11500.68 80.68 56853.57 88888.00 2018-09-29 15:23:38.406 272 11500.68 80.67 56853.49 88888.00 2018-09-29 15:23:38.906 272 11500.64 80.64 56853.48 88888.00 2018-09-29 15:23:39.406 272 11500.64 80.66 56853.45 88888.00 2018-09-29 15:23:39.906 272 11500.71 80.66 56853.43 88888.00 2018-09-29 15:23:40.406 272 11500.68 80.63 56853.43 88888.00 2018-09-29 15:23:40.906 272 11500.68 80.66 56853.42 88888.00 2018-09-29 15:23:41.406 272 11500.67 80.63 56853.32 88888.00 2018-09-29 15:23:41.906 272 11500.59 80.59 56853.31 88888.00 2018-09-29 15:23:42.406 272 11500.62 80.59 56853.36 88888.00 2018-09-29 15:23:42.906 272 11500.64 80.63 56853.35 88888.00 2018-09-29 15:23:43.406 272 11500.55 80.69 56853.39 88888.00 2018-09-29 15:23:43.906 272 11500.49 80.72 56853.36 88888.00 2018-09-29 15:23:44.406 272 11500.52 80.61 56853.36 88888.00 2018-09-29 15:23:44.906 272 11500.41 80.57 56853.32 88888.00 2018-09-29 15:23:45.906 272 11500.40 80.66 56853.36 88888.00 2018-09-29 15:23:46.406 272 11500.34 80.67 56853.32 88888.00 2018-09-29 15:23:46.906 272 11500.34 80.72 56853.35 88888.00 2018-09-29 15:23:47.406 272 11500.31 80.73 56853.39 88888.00 2018-09-29 15:23:47.906 272 11500.25 80.83 56853.42 88888.00 2018-09-29 15:23:48.406 272 11500.26 80.89 56853.43 88888.00 2018-09-29 15:23:48.906 272 11500.25 80.81 56853.41 88888.00 2018-09-29 15:23:49.406 272 11500.19 80.82 56853.39 88888.00 2018-09-29 15:23:49.906 272 11500.20 80.89 56853.36 88888.00 2018-09-29 15:23:50.406 272 11500.19 80.84 56853.35 88888.00 2018-09-29 15:23:50.906 272 11500.16 80.83 56853.32 88888.00 2018-09-29 15:23:51.406 272 11500.20 80.88 56853.31 88888.00 2018-09-29 15:23:51.906 272 11500.21 80.89 56853.30 88888.00 2018-09-29 15:23:52.406 272 11500.13 80.94 56853.33 88888.00 2018-09-29 15:23:52.906 272 11500.24 80.96 56853.30 88888.00 2018-09-29 15:23:53.406 272 11500.24 81.00 56853.29 88888.00 2018-09-29 15:23:53.906 272 11500.19 80.98 56853.36 88888.00 2018-09-29 15:23:54.406 272 11500.25 80.96 56853.39 88888.00 2018-09-29 15:23:54.906 272 11500.31 80.97 56853.37 88888.00 2018-09-29 15:23:55.406 272 11500.27 81.01 56853.36 88888.00 2018-09-29 15:23:55.906 272 11500.28 81.07 56853.42 88888.00 2018-09-29 15:23:56.406 272 11500.27 81.01 56853.48 88888.00 2018-09-29 15:23:56.906 272 11500.26 81.06 56853.55 88888.00 2018-09-29 15:23:57.406 272 11500.34 81.10 56853.57 88888.00 2018-09-29 15:23:57.906 272 11500.34 81.11 56853.57 88888.00 2018-09-29 15:23:58.406 272 11500.26 81.16 56853.59 88888.00 2018-09-29 15:23:58.906 272 11500.31 81.10 56853.64 88888.00 2018-09-29 15:23:59.406 272 11500.31 81.08 56853.69 88888.00 2018-09-29 15:23:59.906 272 11500.25 81.09 56853.77 88888.00 2018-09-29 15:24:00.406 272 11500.32 81.15 56853.86 88888.00 2018-09-29 15:24:00.907 272 11500.36 81.14 56853.88 88888.00 2018-09-29 15:24:01.407 272 11500.34 81.14 56853.93 88888.00 2018-09-29 15:24:01.907 272 11500.38 81.17 56853.95 88888.00 2018-09-29 15:24:02.407 272 11500.38 81.16 56854.01 88888.00 2018-09-29 15:24:02.907 272 11500.35 81.17 56854.09 88888.00 2018-09-29 15:24:03.407 272 11500.35 81.16 56854.15 88888.00 2018-09-29 15:24:03.907 272 11500.29 81.18 56854.25 88888.00 2018-09-29 15:24:04.407 272 11500.24 81.22 56854.29 88888.00 2018-09-29 15:24:04.907 272 11500.27 81.29 56854.36 88888.00 2018-09-29 15:24:05.407 272 11500.21 81.17 56854.42 88888.00 2018-09-29 15:24:05.907 272 11500.19 81.11 56854.47 88888.00 2018-09-29 15:24:06.407 272 11500.24 81.17 56854.51 88888.00 2018-09-29 15:24:06.907 272 11500.12 81.18 56854.59 88888.00 2018-09-29 15:24:07.407 272 11500.07 81.24 56854.76 88888.00 2018-09-29 15:24:07.907 272 11500.15 81.22 56854.86 88888.00 2018-09-29 15:24:08.407 272 11500.08 81.22 56854.89 88888.00 2018-09-29 15:24:08.907 272 11500.08 81.24 56854.95 88888.00 2018-09-29 15:24:09.407 272 11500.12 81.29 56855.02 88888.00 2018-09-29 15:24:09.907 272 11499.98 81.29 56855.12 88888.00 2018-09-29 15:24:10.407 272 11499.86 81.29 56855.22 88888.00 2018-09-29 15:24:10.907 272 11499.87 81.29 56855.29 88888.00 2018-09-29 15:24:11.407 272 11499.84 81.27 56855.36 88888.00 2018-09-29 15:24:11.907 272 11499.80 81.27 56855.42 88888.00 2018-09-29 15:24:12.407 272 11499.79 81.27 56855.50 88888.00 2018-09-29 15:24:12.907 272 11499.72 81.28 56855.55 88888.00 2018-09-29 15:24:13.407 272 11499.67 81.40 56855.54 88888.00 2018-09-29 15:24:13.907 272 11499.67 81.43 56855.54 88888.00 2018-09-29 15:24:14.407 272 11499.53 81.40 56855.54 88888.00 2018-09-29 15:24:14.907 272 11499.42 81.38 56855.62 88888.00 2018-09-29 15:24:15.407 272 11499.42 81.32 56855.68 88888.00 2018-09-29 15:24:15.907 272 11499.29 81.32 56855.68 88888.00 2018-09-29 15:24:16.407 272 11499.27 81.36 56855.72 88888.00 2018-09-29 15:24:16.907 272 11499.22 81.36 56855.80 88888.00 2018-09-29 15:24:17.407 272 11499.10 81.28 56855.82 88888.00 2018-09-29 15:24:17.907 272 11499.06 81.30 56855.79 88888.00 2018-09-29 15:24:18.407 272 11499.11 81.31 56855.73 88888.00 2018-09-29 15:24:18.907 272 11499.06 81.24 56855.73 88888.00 2018-09-29 15:24:19.407 272 11498.99 81.25 56855.70 88888.00 2018-09-29 15:24:19.907 272 11498.95 81.24 56855.72 88888.00 2018-09-29 15:24:20.407 272 11498.81 81.17 56855.66 88888.00 2018-09-29 15:24:20.907 272 11498.81 81.22 56855.63 88888.00 2018-09-29 15:24:21.407 272 11498.83 81.22 56855.57 88888.00 2018-09-29 15:24:21.907 272 11498.75 81.20 56855.62 88888.00 2018-09-29 15:24:22.407 272 11498.76 81.14 56855.55 88888.00 2018-09-29 15:24:22.907 272 11498.75 81.07 56855.43 88888.00 2018-09-29 15:24:23.407 272 11498.65 81.08 56855.34 88888.00 2018-09-29 15:24:23.907 272 11498.61 81.08 56855.30 88888.00 2018-09-29 15:24:24.407 272 11498.60 81.04 56855.26 88888.00 2018-09-29 15:24:24.907 272 11498.58 80.98 56855.18 88888.00 2018-09-29 15:24:25.407 272 11498.56 81.03 56855.16 88888.00 2018-09-29 15:24:25.907 272 11498.67 81.03 56855.10 88888.00 2018-09-29 15:24:26.407 272 11498.66 81.06 56854.93 88888.00 2018-09-29 15:24:27.407 272 11498.67 80.91 56854.68 88888.00 2018-09-29 15:24:27.907 272 11498.62 80.87 56854.55 88888.00 2018-09-29 15:24:28.407 272 11498.66 80.91 56854.49 88888.00 2018-09-29 15:24:28.907 272 11498.76 80.87 56854.40 88888.00 2018-09-29 15:24:29.407 272 11498.75 80.80 56854.23 88888.00 2018-09-29 15:24:29.907 272 11498.77 80.79 56854.14 88888.00 2018-09-29 15:24:30.407 272 11498.85 80.82 56854.03 88888.00 2018-09-29 15:24:30.907 272 11498.89 80.80 56853.90 88888.00 2018-09-29 15:24:31.407 272 11498.94 80.79 56853.83 88888.00 2018-09-29 15:24:31.907 272 11499.01 80.74 56853.78 88888.00 2018-09-29 15:24:32.407 272 11498.96 80.70 56853.70 88888.00 2018-09-29 15:24:32.907 272 11498.99 80.74 56853.62 88888.00 2018-09-29 15:24:33.407 272 11499.06 80.72 56853.50 88888.00 2018-09-29 15:24:33.907 272 11499.04 80.69 56853.43 88888.00 2018-09-29 15:24:34.407 272 11499.08 80.72 56853.36 88888.00 2018-09-29 15:24:34.907 272 11499.15 80.75 56853.36 88888.00 2018-09-29 15:24:35.407 272 11499.11 80.68 56853.36 88888.00 2018-09-29 15:24:35.907 272 11499.10 80.72 56853.32 88888.00 2018-09-29 15:24:36.407 272 11499.21 80.79 56853.26 88888.00 2018-09-29 15:24:36.907 272 11499.15 80.81 56853.27 88888.00 2018-09-29 15:24:37.407 272 11499.18 80.82 56853.24 88888.00 2018-09-29 15:24:37.907 272 11499.16 80.81 56853.24 88888.00 2018-09-29 15:24:38.407 272 11499.13 80.80 56853.22 88888.00 2018-09-29 15:24:38.907 272 11499.17 80.81 56853.25 88888.00 2018-09-29 15:24:39.407 272 11499.16 80.79 56853.24 88888.00 2018-09-29 15:24:39.907 272 11499.09 80.80 56853.27 88888.00 2018-09-29 15:24:40.407 272 11499.14 80.84 56853.23 88888.00 2018-09-29 15:24:40.907 272 11499.13 80.82 56853.20 88888.00 2018-09-29 15:24:41.407 272 11499.04 80.82 56853.19 88888.00 2018-09-29 15:24:41.907 272 11499.01 80.88 56853.19 88888.00 2018-09-29 15:24:42.407 272 11499.02 80.90 56853.13 88888.00 2018-09-29 15:24:42.907 272 11498.96 80.91 56853.14 88888.00 2018-09-29 15:24:43.407 272 11498.92 80.88 56853.17 88888.00 2018-09-29 15:24:43.907 272 11498.93 80.82 56853.19 88888.00 2018-09-29 15:24:44.407 272 11498.92 80.81 56853.20 88888.00 2018-09-29 15:24:44.907 272 11498.88 80.81 56853.27 88888.00 2018-09-29 15:24:45.407 272 11498.83 80.79 56853.32 88888.00 2018-09-29 15:24:45.907 272 11498.76 80.84 56853.30 88888.00 2018-09-29 15:24:46.407 272 11498.77 80.84 56853.29 88888.00 2018-09-29 15:24:46.907 272 11498.76 80.81 56853.32 88888.00 2018-09-29 15:24:47.407 272 11498.61 80.80 56853.38 88888.00 2018-09-29 15:24:47.907 272 11498.60 80.84 56853.35 88888.00 2018-09-29 15:24:48.407 272 11498.60 80.84 56853.35 88888.00 2018-09-29 15:24:48.907 272 11498.52 80.87 56853.37 88888.00 2018-09-29 15:24:49.407 272 11498.55 80.84 56853.39 88888.00 2018-09-29 15:24:49.907 272 11498.51 80.81 56853.38 88888.00 2018-09-29 15:24:50.407 272 11498.41 80.75 56853.31 88888.00 2018-09-29 15:24:50.907 272 11498.47 80.75 56853.27 88888.00 2018-09-29 15:24:51.407 272 11498.48 80.70 56853.22 88888.00 2018-09-29 15:24:51.907 272 11498.40 80.69 56853.22 88888.00 2018-09-29 15:24:52.407 272 11498.45 80.68 56853.18 88888.00 2018-09-29 15:24:52.907 272 11498.44 80.67 56853.13 88888.00 2018-09-29 15:24:53.407 272 11498.44 80.66 56853.12 88888.00 2018-09-29 15:24:53.907 272 11498.49 80.64 56853.11 88888.00 2018-09-29 15:24:54.407 272 11498.52 80.69 56853.07 88888.00 2018-09-29 15:24:54.907 272 11498.49 80.72 56853.05 88888.00 2018-09-29 15:24:55.407 272 11498.52 80.70 56853.09 88888.00 2018-09-29 15:24:55.907 272 11498.55 80.67 56853.04 88888.00 2018-09-29 15:24:56.407 272 11498.49 80.64 56852.99 88888.00 2018-09-29 15:24:56.907 272 11498.56 80.68 56853.00 88888.00 2018-09-29 15:24:57.407 272 11498.60 80.70 56853.00 88888.00 2018-09-29 15:24:57.907 272 11498.63 80.80 56852.96 88888.00 2018-09-29 15:24:58.407 272 11498.72 80.80 56852.90 88888.00 2018-09-29 15:24:58.907 272 11498.70 80.72 56852.91 88888.00 2018-09-29 15:24:59.407 272 11498.73 80.72 56852.84 88888.00 2018-09-29 15:24:59.907 272 11498.88 80.70 56852.81 88888.00 2018-09-29 15:25:00.407 272 11498.88 80.67 56852.79 88888.00 2018-09-29 15:25:00.907 272 11498.79 80.69 56852.72 88888.00 2018-09-29 15:25:01.407 272 11498.93 80.64 56852.73 88888.00 2018-09-29 15:25:01.907 272 11498.92 80.59 56852.68 88888.00 2018-09-29 15:25:02.407 272 11498.97 80.61 56852.71 88888.00 2018-09-29 15:25:02.907 272 11499.04 80.61 56852.74 88888.00 2018-09-29 15:25:03.407 272 11499.02 80.61 56852.74 88888.00 2018-09-29 15:25:03.907 272 11498.99 80.62 56852.79 88888.00 2018-09-29 15:25:04.407 272 11499.04 80.60 56852.79 88888.00 2018-09-29 15:25:04.907 272 11499.07 80.54 56852.80 88888.00 2018-09-29 15:25:05.407 272 11499.02 80.54 56852.77 88888.00 2018-09-29 15:25:05.907 272 11499.08 80.61 56852.78 88888.00 2018-09-29 15:25:06.407 272 11499.06 80.60 56852.80 88888.00 2018-09-29 15:25:06.907 272 11499.08 80.57 56852.80 88888.00 2018-09-29 15:25:07.407 272 11499.15 80.59 56852.87 88888.00 2018-09-29 15:25:07.907 272 11499.09 80.57 56852.79 88888.00 2018-09-29 15:25:08.407 272 11499.00 80.56 56852.79 88888.00 2018-09-29 15:25:08.907 272 11499.06 80.59 56852.90 88888.00 2018-09-29 15:25:09.407 272 11498.97 80.63 56852.93 88888.00 2018-09-29 15:25:09.907 272 11498.93 80.62 56852.87 88888.00 2018-09-29 15:25:10.407 272 11498.96 80.54 56852.87 88888.00 2018-09-29 15:25:10.907 272 11498.93 80.49 56852.84 88888.00 2018-09-29 15:25:11.407 272 11498.83 80.46 56852.84 88888.00 2018-09-29 15:25:11.907 272 11498.85 80.45 56852.88 88888.00 2018-09-29 15:25:12.407 272 11498.77 80.42 56852.91 88888.00 2018-09-29 15:25:12.907 272 11498.76 80.43 56852.86 88888.00 2018-09-29 15:25:13.407 272 11498.83 80.42 56852.82 88888.00 2018-09-29 15:25:13.907 272 11498.81 80.39 56852.78 88888.00 2018-09-29 15:25:14.407 272 11498.81 80.47 56852.66 88888.00 2018-09-29 15:25:14.907 272 11498.82 80.49 56852.65 88888.00 2018-09-29 15:25:15.407 272 11498.75 80.42 56852.68 88888.00 2018-09-29 15:25:15.907 272 11498.73 80.42 56852.68 88888.00 2018-09-29 15:25:16.407 272 11498.75 80.42 56852.62 88888.00 2018-09-29 15:25:16.907 272 11498.66 80.38 56852.58 88888.00 2018-09-29 15:25:17.407 272 11498.67 80.35 56852.55 88888.00 2018-09-29 15:25:17.907 272 11498.75 80.38 56852.55 88888.00 2018-09-29 15:25:18.907 272 11498.70 80.34 56852.40 88888.00 2018-09-29 15:25:19.407 272 11498.76 80.32 56852.32 88888.00 2018-09-29 15:25:19.907 272 11498.74 80.27 56852.32 88888.00 2018-09-29 15:25:20.407 272 11498.83 80.29 56852.29 88888.00 2018-09-29 15:25:20.907 272 11498.89 80.29 56852.21 88888.00 2018-09-29 15:25:21.407 272 11498.89 80.32 56852.09 88888.00 2018-09-29 15:25:21.907 272 11498.93 80.34 56852.07 88888.00 2018-09-29 15:25:22.407 272 11498.96 80.39 56852.08 88888.00 2018-09-29 15:25:22.907 272 11498.90 80.33 56852.00 88888.00 2018-09-29 15:25:23.407 272 11499.02 80.25 56851.92 88888.00 2018-09-29 15:25:23.907 272 11499.08 80.26 56851.91 88888.00 2018-09-29 15:25:24.407 272 11499.04 80.19 56851.88 88888.00 2018-09-29 15:25:24.907 272 11499.14 80.19 56851.82 88888.00 2018-09-29 15:25:25.407 272 11499.28 80.16 56851.78 88888.00 2018-09-29 15:25:25.907 272 11499.23 80.13 56851.72 88888.00 2018-09-29 15:25:26.907 272 11499.42 80.09 56851.53 88888.00 2018-09-29 15:25:27.407 272 11499.43 80.04 56851.46 88888.00 2018-09-29 15:25:27.907 272 11499.49 80.02 56851.40 88888.00 2018-09-29 15:25:28.407 272 11499.62 80.00 56851.36 88888.00 2018-09-29 15:25:28.907 272 11499.62 79.98 56851.32 88888.00 2018-09-29 15:25:29.407 272 11499.63 79.94 56851.31 88888.00 2018-09-29 15:25:29.907 272 11499.72 79.92 56851.32 88888.00 2018-09-29 15:25:30.407 272 11499.72 79.86 56851.30 88888.00 2018-09-29 15:25:30.907 272 11499.76 79.87 56851.28 88888.00 2018-09-29 15:25:31.407 272 11499.84 79.81 56851.25 88888.00 2018-09-29 15:25:31.907 272 11499.78 79.77 56851.28 88888.00 2018-09-29 15:25:32.407 272 11499.86 79.79 56851.39 88888.00 2018-09-29 15:25:32.907 272 11499.95 79.81 56851.39 88888.00 2018-09-29 15:25:33.407 272 11499.93 79.81 56851.30 88888.00 2018-09-29 15:25:33.907 272 11499.93 79.79 56851.33 88888.00 2018-09-29 15:25:34.407 272 11499.93 79.78 56851.34 88888.00 2018-09-29 15:25:34.907 272 11499.85 79.74 56851.38 88888.00 2018-09-29 15:25:35.407 272 11499.92 79.78 56851.39 88888.00 2018-09-29 15:25:35.907 272 11499.97 79.74 56851.39 88888.00 2018-09-29 15:25:36.407 272 11499.98 79.70 56851.37 88888.00 2018-09-29 15:25:36.907 272 11499.98 79.68 56851.40 88888.00 2018-09-29 15:25:37.407 272 11500.00 79.66 56851.49 88888.00 2018-09-29 15:25:37.907 272 11499.97 79.67 56851.46 88888.00 2018-09-29 15:25:38.407 272 11499.87 79.70 56851.45 88888.00 2018-09-29 15:25:38.907 272 11499.90 79.67 56851.50 88888.00 2018-09-29 15:25:39.407 272 11499.84 79.70 56851.55 88888.00 2018-09-29 15:25:39.907 272 11499.86 79.70 56851.63 88888.00 2018-09-29 15:25:40.407 272 11499.86 79.67 56851.68 88888.00 2018-09-29 15:25:40.907 272 11499.76 79.64 56851.70 88888.00 2018-09-29 15:25:41.407 272 11499.79 79.68 56851.79 88888.00 2018-09-29 15:25:41.907 272 11499.79 79.72 56851.84 88888.00 2018-09-29 15:25:42.407 272 11499.72 79.73 56851.84 88888.00 2018-09-29 15:25:42.907 272 11499.72 79.77 56851.96 88888.00 2018-09-29 15:25:43.407 272 11499.76 79.77 56852.04 88888.00 2018-09-29 15:25:43.907 272 11499.74 79.77 56852.11 88888.00 2018-09-29 15:25:44.407 272 11499.71 79.78 56852.15 88888.00 2018-09-29 15:25:44.907 272 11499.72 79.77 56852.28 88888.00 2018-09-29 15:25:45.407 272 11499.70 79.81 56852.30 88888.00 2018-09-29 15:25:45.907 272 11499.65 79.85 56852.32 88888.00 2018-09-29 15:25:46.407 272 11499.62 79.86 56852.37 88888.00 2018-09-29 15:25:46.907 272 11499.56 79.80 56852.48 88888.00 2018-09-29 15:25:47.407 272 11499.58 79.78 56852.56 88888.00 2018-09-29 15:25:47.907 272 11499.65 79.87 56852.65 88888.00 2018-09-29 15:25:48.407 272 11499.57 79.89 56852.67 88888.00 2018-09-29 15:25:48.907 272 11499.55 79.93 56852.80 88888.00 2018-09-29 15:25:49.407 272 11499.58 79.89 56852.86 88888.00 2018-09-29 15:25:49.907 272 11499.50 79.88 56852.97 88888.00 2018-09-29 15:25:50.407 272 11499.53 79.96 56853.09 88888.00 2018-09-29 15:25:50.907 272 11499.51 80.00 56853.18 88888.00 2018-09-29 15:25:51.407 272 11499.44 79.95 56853.26 88888.00 2018-09-29 15:25:51.908 272 11499.44 79.99 56853.38 88888.00 2018-09-29 15:25:52.408 272 11499.44 79.99 56853.51 88888.00 2018-09-29 15:25:52.908 272 11499.37 79.99 56853.54 88888.00 2018-09-29 15:25:53.408 272 11499.34 80.02 56853.63 88888.00 2018-09-29 15:25:53.908 272 11499.38 80.05 56853.76 88888.00 2018-09-29 15:25:54.408 272 11499.35 80.04 56853.86 88888.00 2018-09-29 15:25:54.908 272 11499.37 80.04 56853.97 88888.00 2018-09-29 15:25:55.408 272 11499.41 80.06 56854.04 88888.00 2018-09-29 15:25:55.908 272 11499.36 80.08 56854.14 88888.00 2018-09-29 15:25:56.408 272 11499.37 80.08 56854.21 88888.00 2018-09-29 15:25:56.908 272 11499.35 80.11 56854.29 88888.00 2018-09-29 15:25:57.408 272 11499.30 80.18 56854.35 88888.00 2018-09-29 15:25:57.908 272 11499.31 80.22 56854.42 88888.00 2018-09-29 15:25:58.408 272 11499.29 80.25 56854.52 88888.00 2018-09-29 15:25:58.908 272 11499.24 80.26 56854.61 88888.00 2018-09-29 15:25:59.408 272 11499.29 80.30 56854.68 88888.00 2018-09-29 15:25:59.908 272 11499.34 80.33 56854.71 88888.00 2018-09-29 15:26:00.408 272 11499.32 80.33 56854.78 88888.00 2018-09-29 15:26:00.908 272 11499.32 80.39 56854.89 88888.00 2018-09-29 15:26:01.408 272 11499.35 80.42 56854.99 88888.00 2018-09-29 15:26:01.908 272 11499.31 80.43 56855.04 88888.00 2018-09-29 15:26:02.408 272 11499.32 80.47 56855.11 88888.00 2018-09-29 15:26:02.908 272 11499.38 80.48 56855.11 88888.00 2018-09-29 15:26:03.408 272 11499.32 80.46 56855.13 88888.00 2018-09-29 15:26:03.908 272 11499.27 80.48 56855.12 88888.00 2018-09-29 15:26:04.408 272 11499.36 80.41 56855.12 88888.00 2018-09-29 15:26:04.908 272 11499.35 80.40 56855.19 88888.00 2018-09-29 15:26:05.408 272 11499.41 80.47 56855.26 88888.00 2018-09-29 15:26:05.908 272 11499.43 80.47 56855.19 88888.00 2018-09-29 15:26:06.408 272 11499.37 80.45 56855.21 88888.00 2018-09-29 15:26:06.908 272 11499.35 80.45 56855.28 88888.00 2018-09-29 15:26:07.408 272 11499.39 80.42 56855.23 88888.00 2018-09-29 15:26:07.908 272 11499.45 80.38 56855.16 88888.00 2018-09-29 15:26:08.408 272 11499.52 80.38 56855.15 88888.00 2018-09-29 15:26:08.908 272 11499.56 80.39 56855.06 88888.00 2018-09-29 15:26:09.408 272 11499.49 80.38 56855.03 88888.00 2018-09-29 15:26:09.908 272 11499.52 80.40 56855.05 88888.00 2018-09-29 15:26:10.408 272 11499.58 80.34 56855.05 88888.00 2018-09-29 15:26:10.908 272 11499.58 80.33 56855.00 88888.00 2018-09-29 15:26:11.408 272 11499.60 80.30 56854.96 88888.00 2018-09-29 15:26:11.908 272 11499.66 80.19 56854.93 88888.00 2018-09-29 15:26:12.408 272 11499.64 80.18 56854.81 88888.00 2018-09-29 15:26:12.908 272 11499.71 80.21 56854.76 88888.00 2018-09-29 15:26:13.408 272 11499.78 80.19 56854.73 88888.00 2018-09-29 15:26:13.908 272 11499.76 80.11 56854.72 88888.00 2018-09-29 15:26:14.408 272 11499.81 80.09 56854.66 88888.00 2018-09-29 15:26:14.908 272 11499.85 80.02 56854.64 88888.00 2018-09-29 15:26:15.408 272 11499.76 79.93 56854.61 88888.00 2018-09-29 15:26:15.908 272 11499.80 79.89 56854.58 88888.00 2018-09-29 15:26:16.408 272 11499.80 79.86 56854.58 88888.00 2018-09-29 15:26:16.908 272 11499.71 79.80 56854.49 88888.00 2018-09-29 15:26:17.408 272 11499.79 79.73 56854.45 88888.00 2018-09-29 15:26:17.908 272 11499.81 79.71 56854.45 88888.00 2018-09-29 15:26:18.408 272 11499.71 79.70 56854.42 88888.00 2018-09-29 15:26:18.908 272 11499.71 79.65 56854.39 88888.00 2018-09-29 15:26:19.408 272 11499.79 79.64 56854.34 88888.00 2018-09-29 15:26:19.908 272 11499.72 79.55 56854.32 88888.00 2018-09-29 15:26:20.408 272 11499.70 79.54 56854.33 88888.00 2018-09-29 15:26:20.908 272 11499.67 79.51 56854.28 88888.00 2018-09-29 15:26:21.908 272 11499.62 79.41 56854.25 88888.00 2018-09-29 15:26:22.408 272 11499.62 79.39 56854.21 88888.00 2018-09-29 15:26:22.908 272 11499.58 79.36 56854.27 88888.00 2018-09-29 15:26:23.408 272 11499.57 79.31 56854.28 88888.00 2018-09-29 15:26:23.908 272 11499.56 79.26 56854.27 88888.00 2018-09-29 15:26:24.408 272 11499.42 79.28 56854.27 88888.00 2018-09-29 15:26:24.908 272 11499.45 79.31 56854.28 88888.00 2018-09-29 15:26:25.408 272 11499.44 79.24 56854.28 88888.00 2018-09-29 15:26:25.908 272 11499.38 79.23 56854.26 88888.00 2018-09-29 15:26:26.408 272 11499.36 79.23 56854.31 88888.00 2018-09-29 15:26:26.908 272 11499.34 79.19 56854.31 88888.00 2018-09-29 15:26:27.408 272 11499.25 79.27 56854.32 88888.00 2018-09-29 15:26:27.908 272 11499.22 79.25 56854.31 88888.00 2018-09-29 15:26:28.408 272 11499.24 79.25 56854.35 88888.00 2018-09-29 15:26:28.908 272 11499.21 79.21 56854.34 88888.00 2018-09-29 15:26:29.408 272 11499.17 79.18 56854.39 88888.00 2018-09-29 15:26:29.908 272 11499.23 79.16 56854.38 88888.00 2018-09-29 15:26:30.408 272 11499.17 79.18 56854.39 88888.00 2018-09-29 15:26:30.908 272 11499.18 79.26 56854.40 88888.00 2018-09-29 15:26:31.908 272 11499.15 79.26 56854.42 88888.00 2018-09-29 15:26:32.408 272 11499.16 79.26 56854.41 88888.00 2018-09-29 15:26:32.908 272 11499.17 79.27 56854.41 88888.00 2018-09-29 15:26:33.408 272 11499.13 79.25 56854.44 88888.00 2018-09-29 15:26:33.908 272 11499.21 79.23 56854.42 88888.00 2018-09-29 15:26:34.408 272 11499.16 79.21 56854.45 88888.00 2018-09-29 15:26:34.908 272 11499.11 79.23 56854.41 88888.00 2018-09-29 15:26:35.408 272 11499.17 79.25 56854.40 88888.00 2018-09-29 15:26:35.908 272 11499.18 79.25 56854.41 88888.00 2018-09-29 15:26:36.408 272 11499.17 79.19 56854.44 88888.00 2018-09-29 15:26:36.908 272 11499.23 79.18 56854.42 88888.00 2018-09-29 15:26:37.408 272 11499.25 79.17 56854.41 88888.00 2018-09-29 15:26:37.908 272 11499.18 79.14 56854.38 88888.00 2018-09-29 15:26:38.408 272 11499.20 79.10 56854.31 88888.00 2018-09-29 15:26:38.908 272 11499.27 79.07 56854.21 88888.00 2018-09-29 15:26:39.408 272 11499.30 79.07 56854.15 88888.00 2018-09-29 15:26:39.908 272 11499.34 79.14 56854.19 88888.00 2018-09-29 15:26:40.408 272 11499.34 79.09 56854.19 88888.00 2018-09-29 15:26:40.908 272 11499.27 79.10 56854.09 88888.00 2018-09-29 15:26:41.408 272 11499.34 79.11 56853.96 88888.00 2018-09-29 15:26:41.908 272 11499.46 79.10 56854.00 88888.00 2018-09-29 15:26:42.408 272 11499.44 79.09 56853.96 88888.00 2018-09-29 15:26:42.908 272 11499.45 79.09 56853.93 88888.00 2018-09-29 15:26:43.408 272 11499.51 79.04 56853.94 88888.00 2018-09-29 15:26:43.908 272 11499.44 79.05 56853.95 88888.00 2018-09-29 15:26:44.408 272 11499.55 79.02 56853.94 88888.00 2018-09-29 15:26:44.908 272 11499.53 78.96 56853.93 88888.00 2018-09-29 15:26:45.408 272 11499.52 78.97 56853.95 88888.00 2018-09-29 15:26:45.908 272 11499.52 79.00 56853.96 88888.00 2018-09-29 15:26:46.408 272 11499.53 78.91 56853.96 88888.00 2018-09-29 15:26:46.908 272 11499.49 78.89 56854.04 88888.00 2018-09-29 15:26:47.408 272 11499.57 78.86 56854.04 88888.00 2018-09-29 15:26:47.908 272 11499.58 78.85 56854.04 88888.00 2018-09-29 15:26:48.408 272 11499.55 78.86 56854.13 88888.00 2018-09-29 15:26:48.908 272 11499.56 78.93 56854.21 88888.00 2018-09-29 15:26:49.408 272 11499.53 78.89 56854.28 88888.00 2018-09-29 15:26:49.908 272 11499.43 78.87 56854.36 88888.00 2018-09-29 15:26:50.408 272 11499.42 78.87 56854.48 88888.00 2018-09-29 15:26:50.908 272 11499.37 78.84 56854.55 88888.00 2018-09-29 15:26:51.408 272 11499.29 78.86 56854.66 88888.00 2018-09-29 15:26:51.908 272 11499.25 78.84 56854.79 88888.00 2018-09-29 15:26:52.408 272 11499.22 78.82 56854.87 88888.00 2018-09-29 15:26:53.408 272 11499.10 78.92 56855.08 88888.00 2018-09-29 15:26:53.908 272 11499.07 78.90 56855.17 88888.00 2018-09-29 15:26:54.408 272 11498.99 78.87 56855.34 88888.00 2018-09-29 15:26:54.908 272 11498.97 78.91 56855.45 88888.00 2018-09-29 15:26:55.408 272 11498.93 78.93 56855.56 88888.00 2018-09-29 15:26:55.908 272 11498.79 78.96 56855.69 88888.00 2018-09-29 15:26:56.408 272 11498.75 78.99 56855.82 88888.00 2018-09-29 15:26:56.908 272 11498.74 78.96 56855.94 88888.00 2018-09-29 15:26:57.408 272 11498.69 78.97 56856.07 88888.00 2018-09-29 15:26:57.908 272 11498.68 79.02 56856.14 88888.00 2018-09-29 15:26:58.408 272 11498.65 79.00 56856.24 88888.00 2018-09-29 15:26:58.908 272 11498.54 79.02 56856.41 88888.00 2018-09-29 15:26:59.408 272 11498.48 79.11 56856.53 88888.00 2018-09-29 15:26:59.908 272 11498.48 79.09 56856.63 88888.00 2018-09-29 15:27:00.408 272 11498.46 79.16 56856.75 88888.00 2018-09-29 15:27:00.908 272 11498.41 79.21 56856.89 88888.00 2018-09-29 15:27:01.408 272 11498.34 79.18 56856.90 88888.00 2018-09-29 15:27:01.908 272 11498.32 79.18 56856.99 88888.00 2018-09-29 15:27:02.408 272 11498.35 79.28 56857.15 88888.00 2018-09-29 15:27:03.408 272 11498.39 79.23 56857.28 88888.00 2018-09-29 15:27:03.908 272 11498.38 79.31 56857.34 88888.00 2018-09-29 15:27:04.408 272 11498.41 79.26 56857.36 88888.00 2018-09-29 15:27:04.908 272 11498.34 79.21 56857.37 88888.00 2018-09-29 15:27:05.408 272 11498.34 79.27 56857.44 88888.00 2018-09-29 15:27:05.908 272 11498.34 79.24 56857.47 88888.00 2018-09-29 15:27:06.408 272 11498.34 79.25 56857.53 88888.00 2018-09-29 15:27:06.908 272 11498.40 79.32 56857.61 88888.00 2018-09-29 15:27:07.408 272 11498.41 79.30 56857.62 88888.00 2018-09-29 15:27:07.908 272 11498.34 79.25 56857.57 88888.00 2018-09-29 15:27:08.408 272 11498.39 79.27 56857.63 88888.00 2018-09-29 15:27:08.908 272 11498.40 79.32 56857.65 88888.00 2018-09-29 15:27:09.408 272 11498.37 79.32 56857.62 88888.00 2018-09-29 15:27:09.908 272 11498.42 79.33 56857.66 88888.00 2018-09-29 15:27:10.408 272 11498.44 79.34 56857.71 88888.00 2018-09-29 15:27:10.908 272 11498.41 79.31 56857.74 88888.00 2018-09-29 15:27:11.408 272 11498.45 79.28 56857.78 88888.00 2018-09-29 15:27:11.908 272 11498.44 79.27 56857.75 88888.00 2018-09-29 15:27:12.408 272 11498.40 79.30 56857.73 88888.00 2018-09-29 15:27:12.908 272 11498.42 79.34 56857.85 88888.00 2018-09-29 15:27:13.408 272 11498.39 79.31 56857.94 88888.00 2018-09-29 15:27:13.908 272 11498.32 79.25 56857.91 88888.00 2018-09-29 15:27:14.408 272 11498.33 79.31 56857.88 88888.00 2018-09-29 15:27:14.908 272 11498.33 79.32 56857.94 88888.00 2018-09-29 15:27:15.408 272 11498.27 79.34 56857.97 88888.00 2018-09-29 15:27:15.908 272 11498.34 79.39 56857.97 88888.00 2018-09-29 15:27:16.408 272 11498.27 79.43 56858.04 88888.00 2018-09-29 15:27:16.908 272 11498.16 79.47 56858.08 88888.00 2018-09-29 15:27:17.408 272 11498.17 79.43 56858.07 88888.00 2018-09-29 15:27:17.908 272 11498.12 79.36 56858.10 88888.00 2018-09-29 15:27:18.408 272 11498.09 79.38 56858.16 88888.00 2018-09-29 15:27:18.908 272 11498.10 79.46 56858.24 88888.00 2018-09-29 15:27:19.408 272 11498.06 79.44 56858.24 88888.00 2018-09-29 15:27:19.908 272 11497.92 79.45 56858.29 88888.00 2018-09-29 15:27:20.408 272 11497.93 79.52 56858.38 88888.00 2018-09-29 15:27:20.908 272 11497.93 79.55 56858.36 88888.00 2018-09-29 15:27:21.408 272 11497.86 79.61 56858.40 88888.00 2018-09-29 15:27:21.908 272 11497.84 79.65 56858.48 88888.00 2018-09-29 15:27:22.408 272 11497.84 79.71 56858.59 88888.00 2018-09-29 15:27:22.908 272 11497.81 79.77 56858.62 88888.00 2018-09-29 15:27:23.408 272 11497.78 79.80 56858.71 88888.00 2018-09-29 15:27:23.908 272 11497.78 79.85 56858.79 88888.00 2018-09-29 15:27:24.408 272 11497.69 79.89 56858.84 88888.00 2018-09-29 15:27:24.908 272 11497.69 79.85 56858.88 88888.00 2018-09-29 15:27:25.408 272 11497.65 79.84 56858.85 88888.00 2018-09-29 15:27:25.908 272 11497.60 79.87 56858.91 88888.00 2018-09-29 15:27:26.408 272 11497.56 79.96 56859.00 88888.00 2018-09-29 15:27:26.908 272 11497.48 80.01 56859.01 88888.00 2018-09-29 15:27:27.408 272 11497.44 80.06 56858.97 88888.00 2018-09-29 15:27:27.908 272 11497.53 80.05 56859.02 88888.00 2018-09-29 15:27:28.408 272 11497.51 80.06 56859.02 88888.00 2018-09-29 15:27:28.908 272 11497.42 80.13 56859.07 88888.00 2018-09-29 15:27:29.408 272 11497.46 80.13 56859.07 88888.00 2018-09-29 15:27:29.908 272 11497.49 80.13 56859.13 88888.00 2018-09-29 15:27:30.408 272 11497.42 80.18 56859.21 88888.00 2018-09-29 15:27:30.908 272 11497.41 80.23 56859.23 88888.00 2018-09-29 15:27:31.408 272 11497.42 80.26 56859.21 88888.00 2018-09-29 15:27:31.908 272 11497.38 80.35 56859.26 88888.00 2018-09-29 15:27:32.408 272 11497.42 80.36 56859.27 88888.00 2018-09-29 15:27:32.908 272 11497.48 80.33 56859.25 88888.00 2018-09-29 15:27:33.408 272 11497.42 80.40 56859.32 88888.00 2018-09-29 15:27:33.908 272 11497.51 80.45 56859.28 88888.00 2018-09-29 15:27:34.908 272 11497.47 80.47 56859.23 88888.00 2018-09-29 15:27:35.408 272 11497.57 80.53 56859.21 88888.00 2018-09-29 15:27:35.908 272 11497.54 80.54 56859.26 88888.00 2018-09-29 15:27:36.408 272 11497.55 80.57 56859.35 88888.00 2018-09-29 15:27:36.908 272 11497.60 80.59 56859.38 88888.00 2018-09-29 15:27:37.408 272 11497.60 80.54 56859.34 88888.00 2018-09-29 15:27:37.908 272 11497.58 80.57 56859.28 88888.00 2018-09-29 15:27:38.408 272 11497.69 80.63 56859.27 88888.00 2018-09-29 15:27:38.908 272 11497.68 80.66 56859.29 88888.00 2018-09-29 15:27:39.408 272 11497.62 80.73 56859.34 88888.00 2018-09-29 15:27:39.908 272 11497.70 80.79 56859.30 88888.00 2018-09-29 15:27:40.408 272 11497.69 80.79 56859.22 88888.00 2018-09-29 15:27:40.908 272 11497.68 80.79 56859.25 88888.00 2018-09-29 15:27:41.408 272 11497.69 80.83 56859.23 88888.00 2018-09-29 15:27:41.908 272 11497.65 80.86 56859.23 88888.00 2018-09-29 15:27:42.908 272 11497.70 80.84 56859.21 88888.00 2018-09-29 15:27:43.408 272 11497.69 80.80 56859.19 88888.00 2018-09-29 15:27:43.908 272 11497.69 80.76 56859.19 88888.00 2018-09-29 15:27:44.408 272 11497.71 80.79 56859.20 88888.00 2018-09-29 15:27:44.908 272 11497.71 80.83 56859.09 88888.00 2018-09-29 15:27:45.408 272 11497.68 80.93 56859.02 88888.00 2018-09-29 15:27:45.908 272 11497.70 80.94 56859.06 88888.00 2018-09-29 15:27:46.408 272 11497.67 80.91 56859.06 88888.00 2018-09-29 15:27:46.908 272 11497.57 80.90 56859.00 88888.00 2018-09-29 15:27:47.408 272 11497.64 80.89 56859.04 88888.00 2018-09-29 15:27:47.909 272 11497.63 80.84 56859.01 88888.00 2018-09-29 15:27:48.409 272 11497.60 80.86 56858.95 88888.00 2018-09-29 15:27:48.909 272 11497.65 80.88 56858.89 88888.00 2018-09-29 15:27:49.409 272 11497.64 80.82 56858.82 88888.00 2018-09-29 15:27:49.909 272 11497.60 80.80 56858.68 88888.00 2018-09-29 15:27:50.409 272 11497.62 80.81 56858.64 88888.00 2018-09-29 15:27:50.909 272 11497.61 80.84 56858.53 88888.00 2018-09-29 15:27:51.409 272 11497.57 80.84 56858.48 88888.00 2018-09-29 15:27:51.909 272 11497.62 80.82 56858.43 88888.00 2018-09-29 15:27:52.409 272 11497.51 80.81 56858.36 88888.00 2018-09-29 15:27:52.909 272 11497.50 80.81 56858.30 88888.00 2018-09-29 15:27:53.409 272 11497.55 80.79 56858.31 88888.00 2018-09-29 15:27:53.909 272 11497.55 80.75 56858.23 88888.00 2018-09-29 15:27:54.409 272 11497.48 80.76 56858.13 88888.00 2018-09-29 15:27:54.909 272 11497.51 80.73 56858.12 88888.00 2018-09-29 15:27:55.409 272 11497.44 80.68 56858.02 88888.00 2018-09-29 15:27:55.909 272 11497.37 80.69 56857.98 88888.00 2018-09-29 15:27:56.409 272 11497.43 80.74 56857.92 88888.00 2018-09-29 15:27:56.909 272 11497.38 80.72 56857.86 88888.00 2018-09-29 15:27:57.409 272 11497.36 80.69 56857.85 88888.00 2018-09-29 15:27:57.909 272 11497.37 80.70 56857.87 88888.00 2018-09-29 15:27:58.409 272 11497.29 80.69 56857.81 88888.00 2018-09-29 15:27:58.909 272 11497.27 80.70 56857.71 88888.00 2018-09-29 15:27:59.409 272 11497.37 80.80 56857.72 88888.00 2018-09-29 15:27:59.909 272 11497.36 80.84 56857.69 88888.00 2018-09-29 15:28:00.409 272 11497.29 80.84 56857.65 88888.00 2018-09-29 15:28:00.909 272 11497.30 80.83 56857.68 88888.00 2018-09-29 15:28:01.409 272 11497.26 80.84 56857.63 88888.00 2018-09-29 15:28:01.909 272 11497.27 80.91 56857.62 88888.00 2018-09-29 15:28:02.409 272 11497.31 80.94 56857.57 88888.00 2018-09-29 15:28:02.909 272 11497.31 80.95 56857.61 88888.00 2018-09-29 15:28:03.409 272 11497.28 80.98 56857.65 88888.00 2018-09-29 15:28:03.909 272 11497.35 81.02 56857.65 88888.00 2018-09-29 15:28:04.409 272 11497.36 81.08 56857.69 88888.00 2018-09-29 15:28:04.909 272 11497.28 81.13 56857.72 88888.00 2018-09-29 15:28:05.409 272 11497.30 81.21 56857.80 88888.00 2018-09-29 15:28:06.409 272 11497.28 81.30 56857.76 88888.00 2018-09-29 15:28:06.909 272 11497.40 81.28 56857.74 88888.00 2018-09-29 15:28:07.409 272 11497.37 81.30 56857.74 88888.00 2018-09-29 15:28:07.909 272 11497.31 81.41 56857.79 88888.00 2018-09-29 15:28:08.409 272 11497.43 81.47 56857.81 88888.00 2018-09-29 15:28:08.909 272 11497.43 81.47 56857.85 88888.00 2018-09-29 15:28:09.409 272 11497.44 81.56 56857.91 88888.00 2018-09-29 15:28:09.909 272 11497.54 81.62 56857.92 88888.00 2018-09-29 15:28:10.409 272 11497.48 81.68 56857.92 88888.00 2018-09-29 15:28:10.909 272 11497.49 81.77 56857.92 88888.00 2018-09-29 15:28:11.409 272 11497.56 81.77 56857.89 88888.00 2018-09-29 15:28:11.909 272 11497.53 81.75 56857.91 88888.00 2018-09-29 15:28:12.409 272 11497.55 81.79 56857.91 88888.00 2018-09-29 15:28:12.909 272 11497.62 81.84 56857.93 88888.00 2018-09-29 15:28:13.409 272 11497.62 81.83 56857.94 88888.00 2018-09-29 15:28:13.909 272 11497.61 81.92 56857.93 88888.00 2018-09-29 15:28:14.409 272 11497.72 82.02 56857.84 88888.00 2018-09-29 15:28:14.909 272 11497.70 82.02 56857.82 88888.00 2018-09-29 15:28:15.409 272 11497.71 82.06 56857.88 88888.00 2018-09-29 15:28:15.909 272 11497.83 82.06 56857.89 88888.00 2018-09-29 15:28:16.409 272 11497.84 82.08 56857.89 88888.00 2018-09-29 15:28:16.909 272 11497.83 82.10 56857.95 88888.00 2018-09-29 15:28:17.409 272 11497.93 82.11 56857.94 88888.00 2018-09-29 15:28:17.909 272 11497.97 82.18 56857.91 88888.00 2018-09-29 15:28:18.409 272 11497.95 82.22 56857.95 88888.00 2018-09-29 15:28:18.909 272 11498.02 82.18 56857.97 88888.00 2018-09-29 15:28:19.409 272 11497.97 82.27 56857.95 88888.00 2018-09-29 15:28:19.909 272 11498.02 82.40 56858.00 88888.00 2018-09-29 15:28:20.409 272 11498.12 82.43 56858.08 88888.00 2018-09-29 15:28:20.909 272 11498.04 82.47 56858.18 88888.00 2018-09-29 15:28:21.409 272 11497.99 82.51 56858.26 88888.00 2018-09-29 15:28:21.909 272 11498.02 82.49 56858.29 88888.00 2018-09-29 15:28:22.409 272 11498.00 82.52 56858.42 88888.00 2018-09-29 15:28:22.909 272 11498.09 82.53 56858.51 88888.00 2018-09-29 15:28:23.409 272 11498.12 82.58 56858.56 88888.00 2018-09-29 15:28:23.909 272 11498.04 82.66 56858.70 88888.00 2018-09-29 15:28:24.409 272 11498.05 82.70 56858.74 88888.00 2018-09-29 15:28:24.909 272 11498.11 82.58 56858.78 88888.00 2018-09-29 15:28:25.409 272 11498.03 82.70 56858.94 88888.00 2018-09-29 15:28:25.909 272 11498.05 82.86 56859.14 88888.00 2018-09-29 15:28:26.409 272 11498.11 82.91 56859.14 88888.00 2018-09-29 15:28:26.909 272 11498.02 82.94 56859.14 88888.00 2018-09-29 15:28:27.409 272 11498.02 83.02 56859.26 88888.00 2018-09-29 15:28:27.909 272 11498.07 83.05 56859.36 88888.00 2018-09-29 15:28:28.409 272 11498.03 83.07 56859.48 88888.00 2018-09-29 15:28:28.909 272 11498.02 83.13 56859.61 88888.00 2018-09-29 15:28:29.409 272 11498.03 83.19 56859.65 88888.00 2018-09-29 15:28:29.909 272 11497.93 83.21 56859.67 88888.00 2018-09-29 15:28:30.409 272 11497.97 83.28 56859.77 88888.00 2018-09-29 15:28:30.909 272 11497.98 83.34 56859.81 88888.00 2018-09-29 15:28:31.409 272 11497.98 83.39 56859.87 88888.00 2018-09-29 15:28:31.909 272 11498.00 83.48 56859.94 88888.00 2018-09-29 15:28:32.409 272 11498.07 83.49 56860.01 88888.00 2018-09-29 15:28:32.909 272 11497.95 83.51 56860.04 88888.00 2018-09-29 15:28:33.409 272 11497.91 83.60 56860.03 88888.00 2018-09-29 15:28:33.909 272 11497.91 83.63 56860.04 88888.00 2018-09-29 15:28:34.409 272 11497.85 83.67 56860.10 88888.00 2018-09-29 15:28:34.909 272 11497.85 83.74 56860.10 88888.00 2018-09-29 15:28:35.409 272 11497.93 83.75 56860.06 88888.00 2018-09-29 15:28:35.909 272 11497.91 83.76 56860.09 88888.00 2018-09-29 15:28:36.409 272 11497.96 83.76 56860.13 88888.00 2018-09-29 15:28:36.909 272 11497.93 83.70 56860.09 88888.00 2018-09-29 15:28:37.909 272 11497.91 83.87 56860.17 88888.00 2018-09-29 15:28:38.409 272 11497.91 83.83 56860.15 88888.00 2018-09-29 15:28:38.909 272 11497.84 83.85 56860.15 88888.00 2018-09-29 15:28:39.409 272 11497.90 83.89 56860.12 88888.00 2018-09-29 15:28:39.909 272 11497.85 83.89 56860.10 88888.00 2018-09-29 15:28:40.409 272 11497.84 83.93 56860.10 88888.00 2018-09-29 15:28:40.909 272 11497.93 83.93 56860.09 88888.00 2018-09-29 15:28:41.409 272 11497.86 83.93 56860.05 88888.00 2018-09-29 15:28:41.909 272 11497.84 83.92 56860.03 88888.00 2018-09-29 15:28:42.409 272 11497.90 83.99 56860.06 88888.00 2018-09-29 15:28:42.909 272 11497.86 83.93 56860.09 88888.00 2018-09-29 15:28:43.409 272 11497.79 83.89 56860.06 88888.00 2018-09-29 15:28:43.909 272 11497.89 83.90 56859.97 88888.00 2018-09-29 15:28:44.409 272 11497.86 83.86 56859.87 88888.00 2018-09-29 15:28:44.909 272 11497.88 83.90 56859.84 88888.00 2018-09-29 15:28:45.409 272 11497.91 83.92 56859.83 88888.00 2018-09-29 15:28:45.909 272 11497.89 83.87 56859.80 88888.00 2018-09-29 15:28:46.409 272 11497.81 83.85 56859.75 88888.00 2018-09-29 15:28:46.909 272 11497.85 83.89 56859.66 88888.00 2018-09-29 15:28:47.909 272 11497.84 83.93 56859.52 88888.00 2018-09-29 15:28:48.409 272 11497.91 83.90 56859.47 88888.00 2018-09-29 15:28:48.909 272 11497.86 83.86 56859.40 88888.00 2018-09-29 15:28:49.409 272 11497.82 83.85 56859.38 88888.00 2018-09-29 15:28:49.909 272 11497.92 83.86 56859.33 88888.00 2018-09-29 15:28:50.409 272 11497.88 83.82 56859.25 88888.00 2018-09-29 15:28:50.909 272 11497.89 83.83 56859.09 88888.00 2018-09-29 15:28:51.409 272 11497.97 83.88 56858.96 88888.00 2018-09-29 15:28:51.909 272 11497.92 83.83 56858.88 88888.00 2018-09-29 15:28:52.409 272 11497.86 83.83 56858.82 88888.00 2018-09-29 15:28:52.909 272 11497.95 83.82 56858.75 88888.00 2018-09-29 15:28:53.409 272 11497.97 83.82 56858.63 88888.00 2018-09-29 15:28:53.909 272 11497.93 83.80 56858.57 88888.00 2018-09-29 15:28:54.409 272 11498.03 83.80 56858.50 88888.00 2018-09-29 15:28:54.909 272 11498.05 83.80 56858.40 88888.00 2018-09-29 15:28:55.409 272 11498.04 83.77 56858.32 88888.00 2018-09-29 15:28:55.909 272 11498.11 83.76 56858.30 88888.00 2018-09-29 15:28:56.409 272 11498.12 83.77 56858.20 88888.00 2018-09-29 15:28:56.909 272 11498.07 83.79 56858.13 88888.00 2018-09-29 15:28:57.409 272 11498.19 83.77 56858.07 88888.00 2018-09-29 15:28:57.909 272 11498.21 83.73 56858.04 88888.00 2018-09-29 15:28:58.409 272 11498.25 83.70 56857.92 88888.00 2018-09-29 15:28:58.909 272 11498.34 83.66 56857.81 88888.00 2018-09-29 15:28:59.409 272 11498.32 83.65 56857.76 88888.00 2018-09-29 15:28:59.909 272 11498.39 83.70 56857.71 88888.00 2018-09-29 15:29:00.409 272 11498.45 83.63 56857.65 88888.00 2018-09-29 15:29:00.909 272 11498.38 83.56 56857.60 88888.00 2018-09-29 15:29:01.409 272 11498.41 83.53 56857.49 88888.00 2018-09-29 15:29:01.909 272 11498.49 83.51 56857.46 88888.00 2018-09-29 15:29:02.409 272 11498.45 83.49 56857.48 88888.00 2018-09-29 15:29:02.909 272 11498.42 83.49 56857.44 88888.00 2018-09-29 15:29:03.409 272 11498.46 83.52 56857.44 88888.00 2018-09-29 15:29:03.909 272 11498.40 83.49 56857.43 88888.00 2018-09-29 15:29:04.409 272 11498.41 83.47 56857.39 88888.00 2018-09-29 15:29:04.909 272 11498.48 83.35 56857.40 88888.00 2018-09-29 15:29:05.909 272 11498.41 83.24 56857.35 88888.00 2018-09-29 15:29:06.409 272 11498.46 83.34 56857.34 88888.00 2018-09-29 15:29:06.909 272 11498.40 83.32 56857.33 88888.00 2018-09-29 15:29:07.409 272 11498.41 83.32 56857.33 88888.00 2018-09-29 15:29:07.909 272 11498.41 83.29 56857.30 88888.00 2018-09-29 15:29:08.409 272 11498.33 83.26 56857.28 88888.00 2018-09-29 15:29:08.909 272 11498.26 83.26 56857.33 88888.00 2018-09-29 15:29:09.409 272 11498.26 83.25 56857.29 88888.00 2018-09-29 15:29:09.909 272 11498.17 83.17 56857.30 88888.00 2018-09-29 15:29:10.409 272 11498.18 83.09 56857.34 88888.00 2018-09-29 15:29:10.909 272 11498.16 83.04 56857.30 88888.00 2018-09-29 15:29:11.409 272 11498.06 83.06 56857.27 88888.00 2018-09-29 15:29:11.909 272 11498.02 83.07 56857.25 88888.00 2018-09-29 15:29:12.409 272 11498.04 82.98 56857.24 88888.00 2018-09-29 15:29:12.909 272 11497.98 82.93 56857.31 88888.00 2018-09-29 15:29:13.409 272 11497.97 82.92 56857.31 88888.00 2018-09-29 15:29:13.909 272 11497.96 82.90 56857.24 88888.00 2018-09-29 15:29:14.409 272 11497.82 82.86 56857.23 88888.00 2018-09-29 15:29:14.909 272 11497.78 82.85 56857.23 88888.00 2018-09-29 15:29:15.409 272 11497.75 82.79 56857.22 88888.00 2018-09-29 15:29:15.909 272 11497.70 82.79 56857.25 88888.00 2018-09-29 15:29:16.409 272 11497.65 82.77 56857.33 88888.00 2018-09-29 15:29:16.909 272 11497.58 82.72 56857.30 88888.00 2018-09-29 15:29:17.409 272 11497.47 82.71 56857.27 88888.00 2018-09-29 15:29:17.909 272 11497.48 82.72 56857.24 88888.00 2018-09-29 15:29:18.409 272 11497.43 82.66 56857.21 88888.00 2018-09-29 15:29:18.909 272 11497.29 82.63 56857.17 88888.00 2018-09-29 15:29:19.409 272 11497.28 82.65 56857.15 88888.00 2018-09-29 15:29:19.909 272 11497.24 82.63 56857.15 88888.00 2018-09-29 15:29:20.409 272 11497.20 82.60 56857.22 88888.00 2018-09-29 15:29:20.909 272 11497.16 82.60 56857.24 88888.00 2018-09-29 15:29:21.409 272 11497.06 82.59 56857.22 88888.00 2018-09-29 15:29:21.909 272 11496.96 82.59 56857.23 88888.00 2018-09-29 15:29:22.409 272 11496.96 82.56 56857.23 88888.00 2018-09-29 15:29:22.909 272 11496.93 82.50 56857.18 88888.00 2018-09-29 15:29:23.409 272 11496.85 82.49 56857.16 88888.00 2018-09-29 15:29:23.909 272 11496.94 82.53 56857.18 88888.00 2018-09-29 15:29:24.409 272 11496.89 82.52 56857.16 88888.00 2018-09-29 15:29:24.909 272 11496.78 82.54 56857.15 88888.00 2018-09-29 15:29:25.409 272 11496.77 82.54 56857.15 88888.00 2018-09-29 15:29:25.909 272 11496.70 82.52 56857.18 88888.00 2018-09-29 15:29:26.409 272 11496.61 82.50 56857.20 88888.00 2018-09-29 15:29:26.909 272 11496.67 82.52 56857.22 88888.00 2018-09-29 15:29:27.409 272 11496.63 82.50 56857.22 88888.00 2018-09-29 15:29:27.909 272 11496.58 82.54 56857.22 88888.00 2018-09-29 15:29:28.409 272 11496.61 82.54 56857.21 88888.00 2018-09-29 15:29:28.909 272 11496.54 82.54 56857.21 88888.00 2018-09-29 15:29:29.409 272 11496.51 82.57 56857.20 88888.00 2018-09-29 15:29:29.909 272 11496.53 82.59 56857.22 88888.00 2018-09-29 15:29:30.409 272 11496.44 82.54 56857.22 88888.00 2018-09-29 15:29:30.909 272 11496.40 82.58 56857.24 88888.00 2018-09-29 15:29:31.409 272 11496.47 82.60 56857.27 88888.00 2018-09-29 15:29:31.909 272 11496.46 82.57 56857.23 88888.00 2018-09-29 15:29:32.409 272 11496.37 82.50 56857.23 88888.00 2018-09-29 15:29:32.909 272 11496.44 82.49 56857.20 88888.00 2018-09-29 15:29:33.409 272 11496.37 82.53 56857.15 88888.00 2018-09-29 15:29:33.909 272 11496.39 82.54 56857.16 88888.00 2018-09-29 15:29:34.409 272 11496.44 82.49 56857.18 88888.00 2018-09-29 15:29:34.909 272 11496.38 82.45 56857.12 88888.00 2018-09-29 15:29:35.409 272 11496.38 82.47 56857.09 88888.00 2018-09-29 15:29:35.909 272 11496.42 82.45 56857.11 88888.00 2018-09-29 15:29:36.409 272 11496.40 82.49 56857.10 88888.00 2018-09-29 15:29:36.909 272 11496.38 82.54 56857.05 88888.00 2018-09-29 15:29:37.409 272 11496.39 82.51 56857.03 88888.00 2018-09-29 15:29:37.909 272 11496.36 82.50 56857.08 88888.00 2018-09-29 15:29:38.409 272 11496.29 82.49 56857.10 88888.00 2018-09-29 15:29:39.410 272 11496.32 82.50 56857.04 88888.00 2018-09-29 15:29:39.910 272 11496.24 82.42 56857.10 88888.00 2018-09-29 15:29:40.410 272 11496.35 82.36 56857.08 88888.00 2018-09-29 15:29:40.910 272 11496.26 82.37 56857.07 88888.00 2018-09-29 15:29:41.410 272 11496.18 82.37 56857.08 88888.00 2018-09-29 15:29:41.910 272 11496.24 82.37 56857.01 88888.00 2018-09-29 15:29:42.410 272 11496.18 82.34 56857.02 88888.00 2018-09-29 15:29:42.910 272 11496.17 82.29 56857.07 88888.00 2018-09-29 15:29:43.410 272 11496.21 82.26 56856.98 88888.00 2018-09-29 15:29:43.910 272 11496.19 82.23 56856.92 88888.00 2018-09-29 15:29:44.410 272 11496.15 82.18 56856.86 88888.00 2018-09-29 15:29:44.910 272 11496.15 82.18 56856.80 88888.00 2018-09-29 15:29:45.410 272 11496.10 82.22 56856.75 88888.00 2018-09-29 15:29:45.910 272 11496.11 82.22 56856.66 88888.00 2018-09-29 15:29:46.410 272 11496.16 82.17 56856.64 88888.00 2018-09-29 15:29:46.910 272 11496.16 82.15 56856.59 88888.00 2018-09-29 15:29:47.410 272 11496.09 82.15 56856.57 88888.00 2018-09-29 15:29:47.910 272 11496.18 82.16 56856.43 88888.00 2018-09-29 15:29:48.410 272 11496.14 82.13 56856.26 88888.00 2018-09-29 15:29:48.910 272 11496.05 82.17 56856.15 88888.00 2018-09-29 15:29:49.410 272 11496.10 82.16 56856.08 88888.00 2018-09-29 15:29:49.910 272 11496.05 82.18 56856.00 88888.00 2018-09-29 15:29:50.410 272 11496.07 82.22 56855.90 88888.00 2018-09-29 15:29:50.910 272 11496.12 82.15 56855.86 88888.00 2018-09-29 15:29:51.410 272 11496.09 82.10 56855.79 88888.00 2018-09-29 15:29:51.910 272 11496.08 82.05 56855.69 88888.00 2018-09-29 15:29:52.410 272 11496.08 82.04 56855.58 88888.00 2018-09-29 15:29:52.910 272 11495.99 82.08 56855.53 88888.00 2018-09-29 15:29:53.410 272 11496.04 82.00 56855.47 88888.00 2018-09-29 15:29:53.910 272 11496.07 81.98 56855.42 88888.00 2018-09-29 15:29:54.410 272 11496.05 81.97 56855.32 88888.00 2018-09-29 15:29:54.910 272 11496.03 81.97 56855.25 88888.00 2018-09-29 15:29:55.410 272 11496.03 81.95 56855.23 88888.00 2018-09-29 15:29:55.910 272 11495.95 81.95 56855.21 88888.00 2018-09-29 15:29:56.410 272 11495.97 81.97 56855.12 88888.00 2018-09-29 15:29:56.910 272 11495.97 81.92 56855.08 88888.00 2018-09-29 15:29:57.410 272 11495.94 81.89 56855.00 88888.00 2018-09-29 15:29:57.910 272 11495.94 81.90 56854.97 88888.00 2018-09-29 15:29:58.910 272 11495.84 81.92 56854.91 88888.00 2018-09-29 15:29:59.410 272 11495.90 81.95 56854.93 88888.00 2018-09-29 15:29:59.910 272 11495.91 81.88 56854.91 88888.00 2018-09-29 15:30:00.910 272 11495.83 81.84 56854.90 88888.00 2018-09-29 15:30:01.410 272 11495.91 81.78 56854.93 88888.00 2018-09-29 15:30:01.910 272 11495.83 81.75 56854.93 88888.00 2018-09-29 15:30:02.410 272 11495.80 81.74 56854.98 88888.00 2018-09-29 15:30:02.910 272 11495.81 81.74 56855.05 88888.00 2018-09-29 15:30:03.410 272 11495.77 81.75 56855.09 88888.00 2018-09-29 15:30:03.910 272 11495.74 81.74 56855.13 88888.00 2018-09-29 15:30:04.410 272 11495.68 81.69 56855.15 88888.00 2018-09-29 15:30:04.910 272 11495.66 81.74 56855.21 88888.00 2018-09-29 15:30:05.410 272 11495.67 81.66 56855.26 88888.00 2018-09-29 15:30:05.910 272 11495.66 81.64 56855.35 88888.00 2018-09-29 15:30:06.410 272 11495.61 81.74 56855.35 88888.00 2018-09-29 15:30:06.910 272 11495.62 81.75 56855.35 88888.00 2018-09-29 15:30:07.410 272 11495.56 81.65 56855.41 88888.00 2018-09-29 15:30:07.910 272 11495.49 81.66 56855.43 88888.00 2018-09-29 15:30:08.410 272 11495.53 81.68 56855.45 88888.00 2018-09-29 15:30:08.910 272 11495.52 81.62 56855.49 88888.00 2018-09-29 15:30:09.410 272 11495.41 81.61 56855.45 88888.00 2018-09-29 15:30:09.910 272 11495.42 81.64 56855.44 88888.00 2018-09-29 15:30:10.410 272 11495.41 81.62 56855.42 88888.00 2018-09-29 15:30:10.910 272 11495.36 81.56 56855.40 88888.00 2018-09-29 15:30:11.410 272 11495.36 81.56 56855.37 88888.00 2018-09-29 15:30:11.910 272 11495.35 81.50 56855.31 88888.00 2018-09-29 15:30:12.410 272 11495.36 81.36 56855.21 88888.00 2018-09-29 15:30:12.910 272 11495.39 81.38 56855.16 88888.00 2018-09-29 15:30:13.410 272 11495.36 81.43 56855.10 88888.00 2018-09-29 15:30:13.910 272 11495.35 81.47 56855.04 88888.00 2018-09-29 15:30:14.410 272 11495.40 81.48 56855.02 88888.00 2018-09-29 15:30:14.910 272 11495.40 81.44 56855.03 88888.00 2018-09-29 15:30:15.410 272 11495.38 81.37 56854.98 88888.00 2018-09-29 15:30:15.910 272 11495.50 81.32 56854.91 88888.00 2018-09-29 15:30:16.410 272 11495.49 81.30 56854.78 88888.00 2018-09-29 15:30:16.910 272 11495.47 81.32 56854.65 88888.00 2018-09-29 15:30:17.410 272 11495.53 81.31 56854.52 88888.00 2018-09-29 15:30:17.910 272 11495.54 81.23 56854.41 88888.00 2018-09-29 15:30:18.910 272 11495.61 81.17 56854.19 88888.00 2018-09-29 15:30:19.410 272 11495.61 81.11 56854.04 88888.00 2018-09-29 15:30:19.910 272 11495.63 81.07 56854.01 88888.00 2018-09-29 15:30:20.410 272 11495.71 81.07 56853.93 88888.00 2018-09-29 15:30:20.910 272 11495.78 80.98 56853.82 88888.00 2018-09-29 15:30:21.410 272 11495.83 80.89 56853.72 88888.00 2018-09-29 15:30:21.910 272 11495.97 80.88 56853.63 88888.00 2018-09-29 15:30:22.410 272 11495.96 80.89 56853.56 88888.00 2018-09-29 15:30:22.910 272 11496.01 80.82 56853.48 88888.00 2018-09-29 15:30:23.410 272 11496.07 80.84 56853.36 88888.00 2018-09-29 15:30:23.910 272 11496.05 80.77 56853.32 88888.00 2018-09-29 15:30:24.410 272 11496.15 80.70 56853.23 88888.00 2018-09-29 15:30:24.910 272 11496.26 80.70 56853.19 88888.00 2018-09-29 15:30:25.410 272 11496.22 80.61 56853.10 88888.00 2018-09-29 15:30:25.910 272 11496.25 80.59 56853.11 88888.00 2018-09-29 15:30:26.410 272 11496.38 80.59 56853.17 88888.00 2018-09-29 15:30:26.910 272 11496.38 80.50 56853.14 88888.00 2018-09-29 15:30:27.410 272 11496.45 80.52 56853.14 88888.00 2018-09-29 15:30:27.910 272 11496.47 80.55 56853.13 88888.00 2018-09-29 15:30:28.410 272 11496.49 80.54 56853.12 88888.00 2018-09-29 15:30:28.910 272 11496.45 80.53 56853.11 88888.00 2018-09-29 15:30:29.410 272 11496.56 80.45 56853.12 88888.00 2018-09-29 15:30:29.910 272 11496.49 80.35 56853.13 88888.00 2018-09-29 15:30:30.410 272 11496.50 80.36 56853.17 88888.00 2018-09-29 15:30:30.910 272 11496.58 80.36 56853.22 88888.00 2018-09-29 15:30:31.410 272 11496.52 80.32 56853.29 88888.00 2018-09-29 15:30:31.910 272 11496.46 80.34 56853.25 88888.00 2018-09-29 15:30:32.410 272 11496.52 80.34 56853.26 88888.00 2018-09-29 15:30:32.910 272 11496.53 80.27 56853.35 88888.00 2018-09-29 15:30:33.410 272 11496.49 80.26 56853.43 88888.00 2018-09-29 15:30:33.910 272 11496.53 80.21 56853.43 88888.00 2018-09-29 15:30:34.410 272 11496.42 80.19 56853.42 88888.00 2018-09-29 15:30:34.910 272 11496.39 80.22 56853.43 88888.00 2018-09-29 15:30:35.410 272 11496.47 80.26 56853.49 88888.00 2018-09-29 15:30:35.910 272 11496.38 80.19 56853.55 88888.00 2018-09-29 15:30:36.410 272 11496.39 80.26 56853.58 88888.00 2018-09-29 15:30:36.910 272 11496.44 80.25 56853.61 88888.00 2018-09-29 15:30:37.410 272 11496.40 80.19 56853.56 88888.00 2018-09-29 15:30:37.910 272 11496.45 80.22 56853.59 88888.00 2018-09-29 15:30:38.410 272 11496.45 80.26 56853.64 88888.00 2018-09-29 15:30:38.910 272 11496.32 80.25 56853.63 88888.00 2018-09-29 15:30:39.410 272 11496.32 80.27 56853.59 88888.00 2018-09-29 15:30:39.910 272 11496.42 80.22 56853.56 88888.00 2018-09-29 15:30:40.410 272 11496.32 80.18 56853.63 88888.00 2018-09-29 15:30:40.910 272 11496.29 80.26 56853.64 88888.00 2018-09-29 15:30:41.410 272 11496.33 80.25 56853.62 88888.00 2018-09-29 15:30:42.410 272 11496.31 80.26 56853.62 88888.00 2018-09-29 15:30:42.910 272 11496.35 80.21 56853.55 88888.00 2018-09-29 15:30:43.410 272 11496.30 80.25 56853.57 88888.00 2018-09-29 15:30:43.910 272 11496.25 80.26 56853.51 88888.00 2018-09-29 15:30:44.410 272 11496.29 80.34 56853.52 88888.00 2018-09-29 15:30:44.910 272 11496.29 80.33 56853.50 88888.00 2018-09-29 15:30:45.410 272 11496.29 80.26 56853.51 88888.00 2018-09-29 15:30:45.910 272 11496.30 80.21 56853.56 88888.00 2018-09-29 15:30:46.410 272 11496.28 80.23 56853.59 88888.00 2018-09-29 15:30:46.910 272 11496.35 80.26 56853.62 88888.00 2018-09-29 15:30:47.410 272 11496.32 80.26 56853.64 88888.00 2018-09-29 15:30:47.910 272 11496.31 80.27 56853.68 88888.00 2018-09-29 15:30:48.410 272 11496.39 80.21 56853.71 88888.00 2018-09-29 15:30:48.910 272 11496.37 80.20 56853.76 88888.00 2018-09-29 15:30:49.410 272 11496.33 80.27 56853.83 88888.00 2018-09-29 15:30:49.910 272 11496.36 80.28 56853.90 88888.00 2018-09-29 15:30:50.410 272 11496.33 80.33 56853.97 88888.00 2018-09-29 15:30:50.910 272 11496.32 80.32 56854.06 88888.00 2018-09-29 15:30:51.410 272 11496.29 80.29 56854.10 88888.00 2018-09-29 15:30:51.910 272 11496.31 80.29 56854.16 88888.00 2018-09-29 15:30:52.410 272 11496.31 80.33 56854.26 88888.00 2018-09-29 15:30:52.910 272 11496.35 80.39 56854.34 88888.00 2018-09-29 15:30:53.410 272 11496.37 80.41 56854.41 88888.00 2018-09-29 15:30:53.910 272 11496.30 80.41 56854.52 88888.00 2018-09-29 15:30:54.410 272 11496.32 80.43 56854.60 88888.00 2018-09-29 15:30:54.910 272 11496.38 80.43 56854.64 88888.00 2018-09-29 15:30:55.410 272 11496.35 80.43 56854.68 88888.00 2018-09-29 15:30:55.910 272 11496.32 80.48 56854.78 88888.00 2018-09-29 15:30:56.410 272 11496.28 80.47 56854.85 88888.00 2018-09-29 15:30:56.910 272 11496.26 80.49 56854.96 88888.00 2018-09-29 15:30:57.410 272 11496.31 80.53 56854.99 88888.00 2018-09-29 15:30:57.910 272 11496.30 80.48 56855.08 88888.00 2018-09-29 15:30:58.410 272 11496.30 80.53 56855.15 88888.00 2018-09-29 15:30:58.910 272 11496.30 80.57 56855.29 88888.00 2018-09-29 15:30:59.410 272 11496.28 80.59 56855.29 88888.00 2018-09-29 15:30:59.910 272 11496.22 80.60 56855.40 88888.00 2018-09-29 15:31:00.410 272 11496.25 80.62 56855.45 88888.00 2018-09-29 15:31:00.910 272 11496.24 80.56 56855.50 88888.00 2018-09-29 15:31:01.410 272 11496.18 80.57 56855.57 88888.00 2018-09-29 15:31:01.910 272 11496.21 80.57 56855.60 88888.00 2018-09-29 15:31:02.410 272 11496.10 80.62 56855.68 88888.00 2018-09-29 15:31:02.910 272 11496.05 80.66 56855.81 88888.00 2018-09-29 15:31:03.910 272 11496.10 80.66 56855.82 88888.00 2018-09-29 15:31:04.410 272 11496.10 80.63 56855.92 88888.00 2018-09-29 15:31:04.910 272 11496.15 80.67 56855.96 88888.00 2018-09-29 15:31:05.410 272 11496.15 80.70 56855.99 88888.00 2018-09-29 15:31:05.910 272 11496.09 80.74 56856.02 88888.00 2018-09-29 15:31:06.410 272 11496.11 80.77 56856.06 88888.00 2018-09-29 15:31:06.910 272 11496.11 80.74 56856.08 88888.00 2018-09-29 15:31:07.410 272 11496.10 80.70 56856.12 88888.00 2018-09-29 15:31:07.910 272 11496.14 80.75 56856.19 88888.00 2018-09-29 15:31:08.410 272 11496.08 80.73 56856.25 88888.00 2018-09-29 15:31:08.910 272 11496.02 80.76 56856.25 88888.00 2018-09-29 15:31:09.410 272 11496.10 80.80 56856.35 88888.00 2018-09-29 15:31:09.910 272 11496.10 80.73 56856.39 88888.00 2018-09-29 15:31:10.410 272 11496.10 80.75 56856.38 88888.00 2018-09-29 15:31:10.910 272 11496.17 80.76 56856.39 88888.00 2018-09-29 15:31:11.410 272 11496.12 80.70 56856.43 88888.00 2018-09-29 15:31:11.910 272 11496.17 80.74 56856.40 88888.00 2018-09-29 15:31:12.410 272 11496.22 80.79 56856.31 88888.00 2018-09-29 15:31:12.910 272 11496.19 80.75 56856.30 88888.00 2018-09-29 15:31:13.910 272 11496.25 80.77 56856.31 88888.00 2018-09-29 15:31:14.410 272 11496.28 80.75 56856.24 88888.00 2018-09-29 15:31:14.910 272 11496.29 80.74 56856.20 88888.00 2018-09-29 15:31:15.410 272 11496.42 80.72 56856.18 88888.00 2018-09-29 15:31:15.910 272 11496.42 80.76 56856.20 88888.00 2018-09-29 15:31:16.410 272 11496.40 80.79 56856.21 88888.00 2018-09-29 15:31:16.910 272 11496.53 80.77 56856.15 88888.00 2018-09-29 15:31:17.410 272 11496.54 80.70 56856.05 88888.00 2018-09-29 15:31:17.910 272 11496.54 80.77 56855.96 88888.00 2018-09-29 15:31:18.410 272 11496.66 80.77 56855.94 88888.00 2018-09-29 15:31:18.910 272 11496.66 80.76 56855.88 88888.00 2018-09-29 15:31:19.410 272 11496.68 80.79 56855.82 88888.00 2018-09-29 15:31:19.910 272 11496.78 80.74 56855.74 88888.00 2018-09-29 15:31:20.410 272 11496.81 80.73 56855.76 88888.00 2018-09-29 15:31:20.910 272 11496.82 80.79 56855.72 88888.00 2018-09-29 15:31:21.410 272 11496.91 80.75 56855.64 88888.00 2018-09-29 15:31:21.910 272 11496.92 80.73 56855.67 88888.00 2018-09-29 15:31:22.410 272 11496.96 80.69 56855.64 88888.00 2018-09-29 15:31:22.910 272 11497.10 80.69 56855.58 88888.00 2018-09-29 15:31:23.410 272 11497.09 80.66 56855.54 88888.00 2018-09-29 15:31:23.910 272 11497.13 80.72 56855.55 88888.00 2018-09-29 15:31:24.410 272 11497.19 80.74 56855.53 88888.00 2018-09-29 15:31:24.910 272 11497.21 80.70 56855.49 88888.00 2018-09-29 15:31:25.410 272 11497.22 80.75 56855.47 88888.00 2018-09-29 15:31:25.910 272 11497.36 80.77 56855.44 88888.00 2018-09-29 15:31:26.410 272 11497.38 80.76 56855.47 88888.00 2018-09-29 15:31:26.910 272 11497.40 80.77 56855.47 88888.00 2018-09-29 15:31:27.410 272 11497.46 80.76 56855.43 88888.00 2018-09-29 15:31:27.910 272 11497.47 80.72 56855.44 88888.00 2018-09-29 15:31:28.410 272 11497.55 80.74 56855.54 88888.00 2018-09-29 15:31:28.910 272 11497.70 80.69 56855.56 88888.00 2018-09-29 15:31:29.410 272 11497.65 80.68 56855.61 88888.00 2018-09-29 15:31:29.910 272 11497.64 80.68 56855.63 88888.00 2018-09-29 15:31:30.410 272 11497.71 80.70 56855.66 88888.00 2018-09-29 15:31:30.910 272 11497.76 80.72 56855.81 88888.00 2018-09-29 15:31:31.410 272 11497.78 80.68 56855.88 88888.00 2018-09-29 15:31:31.910 272 11497.86 80.64 56855.99 88888.00 2018-09-29 15:31:32.410 272 11497.85 80.63 56856.03 88888.00 2018-09-29 15:31:32.910 272 11497.85 80.68 56856.13 88888.00 2018-09-29 15:31:33.410 272 11497.90 80.68 56856.26 88888.00 2018-09-29 15:31:33.911 272 11497.84 80.68 56856.32 88888.00 2018-09-29 15:31:34.411 272 11497.81 80.73 56856.38 88888.00 2018-09-29 15:31:34.911 272 11497.83 80.69 56856.51 88888.00 2018-09-29 15:31:35.411 272 11497.76 80.67 56856.66 88888.00 2018-09-29 15:31:35.911 272 11497.71 80.66 56856.77 88888.00 2018-09-29 15:31:36.411 272 11497.82 80.61 56856.85 88888.00 2018-09-29 15:31:36.911 272 11497.72 80.63 56856.92 88888.00 2018-09-29 15:31:37.411 272 11497.70 80.70 56856.95 88888.00 2018-09-29 15:31:37.911 272 11497.72 80.66 56856.98 88888.00 2018-09-29 15:31:38.411 272 11497.69 80.61 56857.12 88888.00 2018-09-29 15:31:38.911 272 11497.70 80.69 56857.16 88888.00 2018-09-29 15:31:39.411 272 11497.69 80.67 56857.24 88888.00 2018-09-29 15:31:39.911 272 11497.55 80.62 56857.35 88888.00 2018-09-29 15:31:40.411 272 11497.51 80.67 56857.47 88888.00 2018-09-29 15:31:40.911 272 11497.55 80.64 56857.53 88888.00 2018-09-29 15:31:41.411 272 11497.43 80.67 56857.61 88888.00 2018-09-29 15:31:41.911 272 11497.42 80.66 56857.61 88888.00 2018-09-29 15:31:42.411 272 11497.40 80.63 56857.55 88888.00 2018-09-29 15:31:42.911 272 11497.36 80.66 56857.54 88888.00 2018-09-29 15:31:43.411 272 11497.36 80.67 56857.49 88888.00 2018-09-29 15:31:43.911 272 11497.36 80.64 56857.50 88888.00 2018-09-29 15:31:44.411 272 11497.27 80.61 56857.46 88888.00 2018-09-29 15:31:44.911 272 11497.29 80.61 56857.42 88888.00 2018-09-29 15:31:45.411 272 11497.30 80.46 56857.34 88888.00 2018-09-29 15:31:45.911 272 11497.24 80.53 56857.24 88888.00 2018-09-29 15:31:46.411 272 11497.28 80.57 56857.17 88888.00 2018-09-29 15:31:46.911 272 11497.33 80.45 56857.02 88888.00 2018-09-29 15:31:47.411 272 11497.30 80.47 56856.94 88888.00 2018-09-29 15:31:47.911 272 11497.37 80.43 56856.92 88888.00 2018-09-29 15:31:48.411 272 11497.43 80.46 56856.85 88888.00 2018-09-29 15:31:48.911 272 11497.35 80.47 56856.72 88888.00 2018-09-29 15:31:49.411 272 11497.37 80.46 56856.62 88888.00 2018-09-29 15:31:49.911 272 11497.41 80.40 56856.46 88888.00 2018-09-29 15:31:50.411 272 11497.41 80.39 56856.39 88888.00 2018-09-29 15:31:50.911 272 11497.47 80.34 56856.31 88888.00 2018-09-29 15:31:51.411 272 11497.48 80.26 56856.25 88888.00 2018-09-29 15:31:51.911 272 11497.44 80.27 56856.19 88888.00 2018-09-29 15:31:52.411 272 11497.47 80.28 56856.18 88888.00 2018-09-29 15:31:52.911 272 11497.55 80.30 56856.19 88888.00 2018-09-29 15:31:53.411 272 11497.50 80.34 56856.17 88888.00 2018-09-29 15:31:53.911 272 11497.56 80.38 56856.12 88888.00 2018-09-29 15:31:54.411 272 11497.55 80.28 56856.19 88888.00 2018-09-29 15:31:54.911 272 11497.54 80.29 56856.24 88888.00 2018-09-29 15:31:55.411 272 11497.62 80.33 56856.25 88888.00 2018-09-29 15:31:55.911 272 11497.63 80.36 56856.34 88888.00 2018-09-29 15:31:56.411 272 11497.62 80.36 56856.43 88888.00 2018-09-29 15:31:56.911 272 11497.65 80.36 56856.54 88888.00 2018-09-29 15:31:57.411 272 11497.62 80.41 56856.69 88888.00 2018-09-29 15:31:57.911 272 11497.57 80.49 56856.79 88888.00 2018-09-29 15:31:58.411 272 11497.61 80.49 56856.90 88888.00 2018-09-29 15:31:58.911 272 11497.55 80.54 56857.09 88888.00 2018-09-29 15:31:59.411 272 11497.47 80.62 56857.34 88888.00 2018-09-29 15:31:59.911 272 11497.48 80.69 56857.50 88888.00 2018-09-29 15:32:00.411 272 11497.43 80.66 56857.68 88888.00 2018-09-29 15:32:00.911 272 11497.29 80.76 56857.88 88888.00 2018-09-29 15:32:01.411 272 11497.31 80.80 56858.06 88888.00 2018-09-29 15:32:01.911 272 11497.26 80.87 56858.30 88888.00 2018-09-29 15:32:02.411 272 11497.16 80.91 56858.53 88888.00 2018-09-29 15:32:02.911 272 11497.17 80.98 56858.71 88888.00 2018-09-29 15:32:03.411 272 11497.08 81.03 56858.88 88888.00 2018-09-29 15:32:03.911 272 11496.93 81.21 56859.14 88888.00 2018-09-29 15:32:04.411 272 11496.93 81.32 56859.35 88888.00 2018-09-29 15:32:04.911 272 11496.84 81.34 56859.58 88888.00 2018-09-29 15:32:05.411 272 11496.71 81.36 56859.77 88888.00 2018-09-29 15:32:05.911 272 11496.68 81.45 56859.93 88888.00 2018-09-29 15:32:06.411 272 11496.64 81.45 56860.09 88888.00 2018-09-29 15:32:06.911 272 11496.50 81.50 56860.25 88888.00 2018-09-29 15:32:07.411 272 11496.46 81.59 56860.32 88888.00 2018-09-29 15:32:07.911 272 11496.43 81.65 56860.39 88888.00 2018-09-29 15:32:08.411 272 11496.38 81.70 56860.50 88888.00 2018-09-29 15:32:08.911 272 11496.30 81.74 56860.57 88888.00 2018-09-29 15:32:09.411 272 11496.22 81.75 56860.60 88888.00 2018-09-29 15:32:09.911 272 11496.12 81.82 56860.61 88888.00 2018-09-29 15:32:10.411 272 11496.19 81.82 56860.68 88888.00 2018-09-29 15:32:10.911 272 11496.16 81.81 56860.75 88888.00 2018-09-29 15:32:11.411 272 11496.11 81.86 56860.75 88888.00 2018-09-29 15:32:11.911 272 11496.16 81.90 56860.75 88888.00 2018-09-29 15:32:12.411 272 11496.08 81.92 56860.74 88888.00 2018-09-29 15:32:12.911 272 11496.03 82.02 56860.70 88888.00 2018-09-29 15:32:13.411 272 11496.09 82.05 56860.62 88888.00 2018-09-29 15:32:13.911 272 11496.11 82.05 56860.58 88888.00 2018-09-29 15:32:14.411 272 11496.07 82.08 56860.56 88888.00 2018-09-29 15:32:14.911 272 11496.16 82.12 56860.54 88888.00 2018-09-29 15:32:15.411 272 11496.18 82.09 56860.44 88888.00 2018-09-29 15:32:15.911 272 11496.15 82.12 56860.36 88888.00 2018-09-29 15:32:16.411 272 11496.28 82.11 56860.30 88888.00 2018-09-29 15:32:16.911 272 11496.35 82.09 56860.25 88888.00 2018-09-29 15:32:17.411 272 11496.36 82.17 56860.24 88888.00 2018-09-29 15:32:17.911 272 11496.39 82.19 56860.13 88888.00 2018-09-29 15:32:18.411 272 11496.38 82.19 56860.05 88888.00 2018-09-29 15:32:18.911 272 11496.39 82.23 56860.00 88888.00 2018-09-29 15:32:19.411 272 11496.53 82.27 56859.92 88888.00 2018-09-29 15:32:19.911 272 11496.54 82.25 56859.94 88888.00 2018-09-29 15:32:20.411 272 11496.59 82.29 56859.93 88888.00 2018-09-29 15:32:20.911 272 11496.65 82.34 56859.86 88888.00 2018-09-29 15:32:21.411 272 11496.63 82.32 56859.86 88888.00 2018-09-29 15:32:21.911 272 11496.72 82.36 56859.87 88888.00 2018-09-29 15:32:22.411 272 11496.80 82.39 56859.84 88888.00 2018-09-29 15:32:22.911 272 11496.78 82.43 56859.80 88888.00 2018-09-29 15:32:23.411 272 11496.79 82.38 56859.87 88888.00 2018-09-29 15:32:23.911 272 11496.81 82.37 56859.90 88888.00 2018-09-29 15:32:24.411 272 11496.81 82.36 56859.92 88888.00 2018-09-29 15:32:24.911 272 11496.85 82.39 56859.99 88888.00 2018-09-29 15:32:25.411 272 11496.86 82.45 56860.04 88888.00 2018-09-29 15:32:25.911 272 11496.80 82.45 56860.04 88888.00 2018-09-29 15:32:26.911 272 11496.75 82.49 56860.20 88888.00 2018-09-29 15:32:27.411 272 11496.71 82.47 56860.26 88888.00 2018-09-29 15:32:27.911 272 11496.64 82.57 56860.31 88888.00 2018-09-29 15:32:28.411 272 11496.66 82.54 56860.33 88888.00 2018-09-29 15:32:28.911 272 11496.59 82.53 56860.44 88888.00 2018-09-29 15:32:29.411 272 11496.47 82.60 56860.54 88888.00 2018-09-29 15:32:29.911 272 11496.50 82.60 56860.62 88888.00 2018-09-29 15:32:30.411 272 11496.42 82.60 56860.67 88888.00 2018-09-29 15:32:30.911 272 11496.40 82.66 56860.75 88888.00 2018-09-29 15:32:31.411 272 11496.38 82.72 56860.80 88888.00 2018-09-29 15:32:31.911 272 11496.21 82.71 56860.82 88888.00 2018-09-29 15:32:32.411 272 11496.16 82.70 56860.84 88888.00 2018-09-29 15:32:32.911 272 11496.21 82.70 56860.80 88888.00 2018-09-29 15:32:33.411 272 11496.14 82.67 56860.84 88888.00 2018-09-29 15:32:33.911 272 11496.09 82.72 56860.90 88888.00 2018-09-29 15:32:34.411 272 11496.04 82.72 56860.89 88888.00 2018-09-29 15:32:34.911 272 11496.01 82.70 56860.88 88888.00 2018-09-29 15:32:35.411 272 11496.01 82.78 56860.83 88888.00 2018-09-29 15:32:35.911 272 11495.98 82.74 56860.74 88888.00 2018-09-29 15:32:36.411 272 11495.87 82.74 56860.68 88888.00 2018-09-29 15:32:36.911 272 11495.84 82.74 56860.67 88888.00 2018-09-29 15:32:37.411 272 11495.88 82.73 56860.54 88888.00 2018-09-29 15:32:37.911 272 11495.80 82.73 56860.51 88888.00 2018-09-29 15:32:38.411 272 11495.76 82.75 56860.44 88888.00 2018-09-29 15:32:38.911 272 11495.78 82.75 56860.35 88888.00 2018-09-29 15:32:39.411 272 11495.68 82.78 56860.28 88888.00 2018-09-29 15:32:39.911 272 11495.66 82.80 56860.11 88888.00 2018-09-29 15:32:40.411 272 11495.68 82.79 56860.00 88888.00 2018-09-29 15:32:40.911 272 11495.68 82.75 56859.87 88888.00 2018-09-29 15:32:41.411 272 11495.69 82.77 56859.75 88888.00 2018-09-29 15:32:41.911 272 11495.68 82.77 56859.61 88888.00 2018-09-29 15:32:42.411 272 11495.67 82.78 56859.46 88888.00 2018-09-29 15:32:42.911 272 11495.73 82.78 56859.34 88888.00 2018-09-29 15:32:43.411 272 11495.78 82.73 56859.28 88888.00 2018-09-29 15:32:43.911 272 11495.74 82.72 56859.15 88888.00 2018-09-29 15:32:44.411 272 11495.83 82.74 56859.02 88888.00 2018-09-29 15:32:44.911 272 11495.90 82.72 56858.91 88888.00 2018-09-29 15:32:45.411 272 11495.90 82.67 56858.76 88888.00 2018-09-29 15:32:45.911 272 11495.94 82.67 56858.70 88888.00 2018-09-29 15:32:46.411 272 11495.98 82.64 56858.62 88888.00 2018-09-29 15:32:46.911 272 11495.89 82.59 56858.56 88888.00 2018-09-29 15:32:47.411 272 11495.94 82.60 56858.48 88888.00 2018-09-29 15:32:47.911 272 11495.95 82.64 56858.34 88888.00 2018-09-29 15:32:48.411 272 11495.91 82.61 56858.20 88888.00 2018-09-29 15:32:48.911 272 11495.98 82.64 56858.14 88888.00 2018-09-29 15:32:49.411 272 11496.04 82.64 56858.08 88888.00 2018-09-29 15:32:49.911 272 11495.98 82.57 56858.01 88888.00 2018-09-29 15:32:50.411 272 11496.01 82.57 56857.97 88888.00 2018-09-29 15:32:50.911 272 11495.99 82.50 56857.85 88888.00 2018-09-29 15:32:51.411 272 11495.96 82.46 56857.79 88888.00 2018-09-29 15:32:51.911 272 11496.05 82.52 56857.76 88888.00 2018-09-29 15:32:52.411 272 11496.04 82.51 56857.71 88888.00 2018-09-29 15:32:52.911 272 11496.02 82.49 56857.71 88888.00 2018-09-29 15:32:53.411 272 11496.01 82.47 56857.69 88888.00 2018-09-29 15:32:53.911 272 11496.02 82.33 56857.60 88888.00 2018-09-29 15:32:54.411 272 11495.94 82.27 56857.54 88888.00 2018-09-29 15:32:54.911 272 11495.96 82.25 56857.50 88888.00 2018-09-29 15:32:55.411 272 11495.97 82.20 56857.36 88888.00 2018-09-29 15:32:55.911 272 11495.94 82.22 56857.35 88888.00 2018-09-29 15:32:56.411 272 11495.89 82.23 56857.33 88888.00 2018-09-29 15:32:56.911 272 11495.85 82.17 56857.25 88888.00 2018-09-29 15:32:57.411 272 11495.82 82.11 56857.17 88888.00 2018-09-29 15:32:57.911 272 11495.88 82.09 56857.12 88888.00 2018-09-29 15:32:58.411 272 11495.87 82.08 56857.04 88888.00 2018-09-29 15:32:58.911 272 11495.74 82.05 56856.92 88888.00 2018-09-29 15:32:59.411 272 11495.74 82.00 56856.88 88888.00 2018-09-29 15:32:59.911 272 11495.74 81.97 56856.77 88888.00 2018-09-29 15:33:00.411 272 11495.70 81.96 56856.70 88888.00 2018-09-29 15:33:00.911 272 11495.75 81.93 56856.67 88888.00 2018-09-29 15:33:01.411 272 11495.76 81.89 56856.65 88888.00 2018-09-29 15:33:01.911 272 11495.69 81.90 56856.53 88888.00 2018-09-29 15:33:02.411 272 11495.71 81.90 56856.39 88888.00 2018-09-29 15:33:02.911 272 11495.68 81.88 56856.34 88888.00 2018-09-29 15:33:03.411 272 11495.69 81.86 56856.32 88888.00 2018-09-29 15:33:03.911 272 11495.75 81.91 56856.28 88888.00 2018-09-29 15:33:04.411 272 11495.71 81.91 56856.26 88888.00 2018-09-29 15:33:04.911 272 11495.69 81.92 56856.22 88888.00 2018-09-29 15:33:05.411 272 11495.74 81.92 56856.14 88888.00 2018-09-29 15:33:05.911 272 11495.74 81.91 56856.14 88888.00 2018-09-29 15:33:06.411 272 11495.75 81.93 56856.15 88888.00 2018-09-29 15:33:06.911 272 11495.80 81.97 56856.13 88888.00 2018-09-29 15:33:07.411 272 11495.75 81.99 56856.09 88888.00 2018-09-29 15:33:08.411 272 11495.84 82.10 56856.11 88888.00 2018-09-29 15:33:08.911 272 11495.83 82.09 56856.08 88888.00 2018-09-29 15:33:09.411 272 11495.84 82.17 56856.08 88888.00 2018-09-29 15:33:09.911 272 11495.88 82.20 56856.14 88888.00 2018-09-29 15:33:10.411 272 11495.85 82.25 56856.09 88888.00 2018-09-29 15:33:10.911 272 11495.87 82.27 56856.18 88888.00 2018-09-29 15:33:11.411 272 11495.97 82.33 56856.27 88888.00 2018-09-29 15:33:11.911 272 11495.92 82.34 56856.28 88888.00 2018-09-29 15:33:12.411 272 11495.84 82.31 56856.30 88888.00 2018-09-29 15:33:12.911 272 11495.89 82.36 56856.37 88888.00 2018-09-29 15:33:13.411 272 11495.89 82.39 56856.45 88888.00 2018-09-29 15:33:13.911 272 11495.89 82.42 56856.51 88888.00 2018-09-29 15:33:14.411 272 11495.94 82.44 56856.59 88888.00 2018-09-29 15:33:14.911 272 11495.85 82.43 56856.66 88888.00 2018-09-29 15:33:15.411 272 11495.80 82.49 56856.72 88888.00 2018-09-29 15:33:15.911 272 11495.81 82.50 56856.85 88888.00 2018-09-29 15:33:16.411 272 11495.78 82.51 56856.96 88888.00 2018-09-29 15:33:16.911 272 11495.76 82.56 56857.05 88888.00 2018-09-29 15:33:17.411 272 11495.74 82.56 56857.16 88888.00 2018-09-29 15:33:17.911 272 11495.67 82.49 56857.25 88888.00 2018-09-29 15:33:18.411 272 11495.62 82.51 56857.33 88888.00 2018-09-29 15:33:18.911 272 11495.68 82.51 56857.47 88888.00 2018-09-29 15:33:19.411 272 11495.60 82.49 56857.54 88888.00 2018-09-29 15:33:19.911 272 11495.46 82.51 56857.67 88888.00 2018-09-29 15:33:20.411 272 11495.43 82.49 56857.80 88888.00 2018-09-29 15:33:20.911 272 11495.32 82.51 56857.89 88888.00 2018-09-29 15:33:21.411 272 11495.24 82.54 56858.06 88888.00 2018-09-29 15:33:21.911 272 11495.26 82.51 56858.13 88888.00 2018-09-29 15:33:22.411 272 11495.14 82.49 56858.20 88888.00 2018-09-29 15:33:22.911 272 11495.00 82.51 56858.30 88888.00 2018-09-29 15:33:23.411 272 11494.96 82.50 56858.38 88888.00 2018-09-29 15:33:23.911 272 11494.83 82.49 56858.55 88888.00 2018-09-29 15:33:24.411 272 11494.75 82.50 56858.66 88888.00 2018-09-29 15:33:24.911 272 11494.71 82.49 56858.72 88888.00 2018-09-29 15:33:25.411 272 11494.57 82.46 56858.83 88888.00 2018-09-29 15:33:25.911 272 11494.50 82.46 56858.90 88888.00 2018-09-29 15:33:26.411 272 11494.43 82.42 56858.98 88888.00 2018-09-29 15:33:26.911 272 11494.29 82.44 56859.00 88888.00 2018-09-29 15:33:27.411 272 11494.22 82.46 56859.03 88888.00 2018-09-29 15:33:27.911 272 11494.20 82.39 56859.11 88888.00 2018-09-29 15:33:28.411 272 11494.06 82.39 56859.17 88888.00 2018-09-29 15:33:28.911 272 11494.00 82.42 56859.19 88888.00 2018-09-29 15:33:29.411 272 11494.02 82.43 56859.17 88888.00 2018-09-29 15:33:29.911 272 11493.95 82.42 56859.14 88888.00 2018-09-29 15:33:30.411 272 11493.86 82.49 56859.14 88888.00 2018-09-29 15:33:30.911 272 11493.81 82.54 56859.21 88888.00 2018-09-29 15:33:31.411 272 11493.67 82.54 56859.19 88888.00 2018-09-29 15:33:31.911 272 11493.61 82.52 56859.21 88888.00 2018-09-29 15:33:32.411 272 11493.60 82.51 56859.17 88888.00 2018-09-29 15:33:32.911 272 11493.53 82.50 56859.13 88888.00 2018-09-29 15:33:33.412 272 11493.45 82.53 56859.11 88888.00 2018-09-29 15:33:33.912 272 11493.45 82.53 56859.09 88888.00 2018-09-29 15:33:34.412 272 11493.36 82.52 56859.04 88888.00 2018-09-29 15:33:34.912 272 11493.43 82.51 56859.03 88888.00 2018-09-29 15:33:35.412 272 11493.40 82.52 56858.96 88888.00 2018-09-29 15:33:35.912 272 11493.30 82.49 56858.91 88888.00 2018-09-29 15:33:36.412 272 11493.27 82.49 56858.79 88888.00 2018-09-29 15:33:36.912 272 11493.28 82.46 56858.74 88888.00 2018-09-29 15:33:37.412 272 11493.24 82.45 56858.64 88888.00 2018-09-29 15:33:37.912 272 11493.27 82.46 56858.58 88888.00 2018-09-29 15:33:38.412 272 11493.31 82.42 56858.45 88888.00 2018-09-29 15:33:38.912 272 11493.25 82.39 56858.33 88888.00 2018-09-29 15:33:39.912 272 11493.36 82.44 56858.23 88888.00 2018-09-29 15:33:40.412 272 11493.25 82.49 56858.12 88888.00 2018-09-29 15:33:40.912 272 11493.25 82.52 56858.00 88888.00 2018-09-29 15:33:41.412 272 11493.32 82.51 56857.86 88888.00 2018-09-29 15:33:41.912 272 11493.33 82.54 56857.71 88888.00 2018-09-29 15:33:42.412 272 11493.40 82.54 56857.69 88888.00 2018-09-29 15:33:42.912 272 11493.46 82.54 56857.61 88888.00 2018-09-29 15:33:43.412 272 11493.45 82.54 56857.52 88888.00 2018-09-29 15:33:43.912 272 11493.52 82.57 56857.37 88888.00 2018-09-29 15:33:44.412 272 11493.53 82.59 56857.25 88888.00 2018-09-29 15:33:44.912 272 11493.51 82.58 56857.15 88888.00 2018-09-29 15:33:45.412 272 11493.60 82.54 56857.05 88888.00 2018-09-29 15:33:45.912 272 11493.67 82.52 56856.92 88888.00 2018-09-29 15:33:46.412 272 11493.69 82.53 56856.79 88888.00 2018-09-29 15:33:46.912 272 11493.72 82.52 56856.70 88888.00 2018-09-29 15:33:47.412 272 11493.78 82.45 56856.62 88888.00 2018-09-29 15:33:47.912 272 11493.81 82.43 56856.49 88888.00 2018-09-29 15:33:48.412 272 11493.93 82.43 56856.38 88888.00 2018-09-29 15:33:48.912 272 11493.94 82.39 56856.21 88888.00 2018-09-29 15:33:49.412 272 11493.89 82.40 56856.03 88888.00 2018-09-29 15:33:49.912 272 11494.00 82.39 56855.94 88888.00 2018-09-29 15:33:50.412 272 11494.06 82.36 56855.85 88888.00 2018-09-29 15:33:50.912 272 11494.07 82.32 56855.70 88888.00 2018-09-29 15:33:51.412 272 11494.09 82.31 56855.58 88888.00 2018-09-29 15:33:51.912 272 11494.10 82.29 56855.45 88888.00 2018-09-29 15:33:52.412 272 11494.15 82.25 56855.30 88888.00 2018-09-29 15:33:52.912 272 11494.25 82.23 56855.18 88888.00 2018-09-29 15:33:53.412 272 11494.25 82.20 56855.06 88888.00 2018-09-29 15:33:53.912 272 11494.25 82.22 56855.02 88888.00 2018-09-29 15:33:54.412 272 11494.35 82.19 56854.91 88888.00 2018-09-29 15:33:54.912 272 11494.35 82.10 56854.93 88888.00 2018-09-29 15:33:55.412 272 11494.28 82.17 56854.93 88888.00 2018-09-29 15:33:55.912 272 11494.42 82.13 56854.87 88888.00 2018-09-29 15:33:56.412 272 11494.42 82.12 56854.81 88888.00 2018-09-29 15:33:56.912 272 11494.43 82.16 56854.78 88888.00 2018-09-29 15:33:57.912 272 11494.41 82.12 56854.81 88888.00 2018-09-29 15:33:58.412 272 11494.34 82.11 56854.79 88888.00 2018-09-29 15:33:58.912 272 11494.39 82.13 56854.84 88888.00 2018-09-29 15:33:59.412 272 11494.41 82.11 56854.91 88888.00 2018-09-29 15:33:59.912 272 11494.36 82.10 56854.90 88888.00 2018-09-29 15:34:00.412 272 11494.34 82.18 56854.96 88888.00 2018-09-29 15:34:00.912 272 11494.35 82.18 56855.08 88888.00 2018-09-29 15:34:01.412 272 11494.25 82.22 56855.15 88888.00 2018-09-29 15:34:01.912 272 11494.29 82.23 56855.15 88888.00 2018-09-29 15:34:02.412 272 11494.24 82.27 56855.23 88888.00 2018-09-29 15:34:02.912 272 11494.18 82.30 56855.31 88888.00 2018-09-29 15:34:03.412 272 11494.15 82.32 56855.40 88888.00 2018-09-29 15:34:03.912 272 11494.09 82.36 56855.49 88888.00 2018-09-29 15:34:04.412 272 11494.01 82.34 56855.56 88888.00 2018-09-29 15:34:04.912 272 11494.06 82.36 56855.60 88888.00 2018-09-29 15:34:05.412 272 11493.96 82.37 56855.66 88888.00 2018-09-29 15:34:05.912 272 11493.92 82.39 56855.81 88888.00 2018-09-29 15:34:06.412 272 11493.90 82.39 56855.83 88888.00 2018-09-29 15:34:06.912 272 11493.81 82.45 56855.92 88888.00 2018-09-29 15:34:07.412 272 11493.75 82.58 56856.07 88888.00 2018-09-29 15:34:07.912 272 11493.73 82.60 56856.09 88888.00 2018-09-29 15:34:08.412 272 11493.66 82.59 56856.13 88888.00 2018-09-29 15:34:08.912 272 11493.57 82.67 56856.22 88888.00 2018-09-29 15:34:09.412 272 11493.59 82.70 56856.31 88888.00 2018-09-29 15:34:09.912 272 11493.47 82.71 56856.39 88888.00 2018-09-29 15:34:10.412 272 11493.38 82.74 56856.41 88888.00 2018-09-29 15:34:10.912 272 11493.37 82.75 56856.41 88888.00 2018-09-29 15:34:11.412 272 11493.34 82.78 56856.50 88888.00 2018-09-29 15:34:11.912 272 11493.30 82.81 56856.57 88888.00 2018-09-29 15:34:12.412 272 11493.31 82.81 56856.64 88888.00 2018-09-29 15:34:12.912 272 11493.21 82.81 56856.63 88888.00 2018-09-29 15:34:13.412 272 11493.14 82.86 56856.70 88888.00 2018-09-29 15:34:13.912 272 11493.17 82.92 56856.67 88888.00 2018-09-29 15:34:14.412 272 11493.10 82.93 56856.71 88888.00 2018-09-29 15:34:14.912 272 11493.14 83.01 56856.72 88888.00 2018-09-29 15:34:15.412 272 11493.17 83.06 56856.70 88888.00 2018-09-29 15:34:15.912 272 11493.09 83.00 56856.69 88888.00 2018-09-29 15:34:16.412 272 11493.06 82.93 56856.71 88888.00 2018-09-29 15:34:16.912 272 11493.06 82.94 56856.73 88888.00 2018-09-29 15:34:17.412 272 11492.99 82.95 56856.66 88888.00 2018-09-29 15:34:17.912 272 11493.02 83.06 56856.64 88888.00 2018-09-29 15:34:18.412 272 11492.98 83.08 56856.60 88888.00 2018-09-29 15:34:18.912 272 11492.89 83.04 56856.60 88888.00 2018-09-29 15:34:19.412 272 11492.91 82.98 56856.57 88888.00 2018-09-29 15:34:19.912 272 11492.98 83.00 56856.57 88888.00 2018-09-29 15:34:20.412 272 11492.93 82.98 56856.53 88888.00 2018-09-29 15:34:21.412 272 11492.89 82.99 56856.56 88888.00 2018-09-29 15:34:21.912 272 11492.86 83.00 56856.51 88888.00 2018-09-29 15:34:22.412 272 11492.90 83.06 56856.50 88888.00 2018-09-29 15:34:22.912 272 11492.92 83.05 56856.49 88888.00 2018-09-29 15:34:23.412 272 11492.88 83.00 56856.50 88888.00 2018-09-29 15:34:23.912 272 11492.88 82.94 56856.45 88888.00 2018-09-29 15:34:24.412 272 11492.90 82.95 56856.40 88888.00 2018-09-29 15:34:24.912 272 11492.86 82.98 56856.38 88888.00 2018-09-29 15:34:25.412 272 11492.86 82.97 56856.37 88888.00 2018-09-29 15:34:25.912 272 11492.92 82.97 56856.41 88888.00 2018-09-29 15:34:26.412 272 11492.88 82.97 56856.37 88888.00 2018-09-29 15:34:26.912 272 11492.90 82.93 56856.32 88888.00 2018-09-29 15:34:27.412 272 11492.91 82.93 56856.27 88888.00 2018-09-29 15:34:27.912 272 11492.86 82.93 56856.30 88888.00 2018-09-29 15:34:28.412 272 11492.97 82.95 56856.25 88888.00 2018-09-29 15:34:28.912 272 11493.03 82.92 56856.21 88888.00 2018-09-29 15:34:29.412 272 11493.06 82.91 56856.15 88888.00 2018-09-29 15:34:29.912 272 11492.99 82.98 56856.17 88888.00 2018-09-29 15:34:30.412 272 11493.00 83.01 56856.08 88888.00 2018-09-29 15:34:30.912 272 11493.03 83.01 56856.02 88888.00 2018-09-29 15:34:31.412 272 11493.04 82.99 56856.03 88888.00 2018-09-29 15:34:31.912 272 11493.06 82.98 56856.02 88888.00 2018-09-29 15:34:32.412 272 11493.04 83.00 56856.02 88888.00 2018-09-29 15:34:32.912 272 11493.16 82.98 56856.03 88888.00 2018-09-29 15:34:33.412 272 11493.21 82.98 56855.96 88888.00 2018-09-29 15:34:33.912 272 11493.21 82.94 56855.93 88888.00 2018-09-29 15:34:34.412 272 11493.31 82.90 56855.92 88888.00 2018-09-29 15:34:34.912 272 11493.34 82.90 56855.90 88888.00 2018-09-29 15:34:35.412 272 11493.36 82.90 56855.80 88888.00 2018-09-29 15:34:35.912 272 11493.40 82.91 56855.70 88888.00 2018-09-29 15:34:36.412 272 11493.43 82.90 56855.67 88888.00 2018-09-29 15:34:36.912 272 11493.44 82.88 56855.62 88888.00 2018-09-29 15:34:37.412 272 11493.52 82.88 56855.61 88888.00 2018-09-29 15:34:37.912 272 11493.54 82.85 56855.61 88888.00 2018-09-29 15:34:38.412 272 11493.58 82.88 56855.57 88888.00 2018-09-29 15:34:38.912 272 11493.64 82.86 56855.45 88888.00 2018-09-29 15:34:39.412 272 11493.61 82.81 56855.37 88888.00 2018-09-29 15:34:39.912 272 11493.64 82.81 56855.37 88888.00 2018-09-29 15:34:40.412 272 11493.69 82.86 56855.35 88888.00 2018-09-29 15:34:40.912 272 11493.71 82.88 56855.25 88888.00 2018-09-29 15:34:41.412 272 11493.75 82.85 56855.21 88888.00 2018-09-29 15:34:41.912 272 11493.80 82.83 56855.13 88888.00 2018-09-29 15:34:42.412 272 11493.83 82.77 56855.05 88888.00 2018-09-29 15:34:42.912 272 11493.87 82.77 56855.05 88888.00 2018-09-29 15:34:43.412 272 11493.92 82.73 56855.02 88888.00 2018-09-29 15:34:43.912 272 11493.89 82.70 56854.98 88888.00 2018-09-29 15:34:44.412 272 11493.85 82.70 56854.92 88888.00 2018-09-29 15:34:44.912 272 11493.87 82.71 56854.87 88888.00 2018-09-29 15:34:45.412 272 11493.82 82.67 56854.87 88888.00 2018-09-29 15:34:45.912 272 11493.83 82.70 56854.86 88888.00 2018-09-29 15:34:46.412 272 11493.90 82.71 56854.72 88888.00 2018-09-29 15:34:46.912 272 11493.81 82.74 56854.61 88888.00 2018-09-29 15:34:47.412 272 11493.82 82.71 56854.51 88888.00 2018-09-29 15:34:47.912 272 11493.88 82.64 56854.49 88888.00 2018-09-29 15:34:48.412 272 11493.81 82.58 56854.42 88888.00 2018-09-29 15:34:48.912 272 11493.80 82.59 56854.39 88888.00 2018-09-29 15:34:49.412 272 11493.82 82.58 56854.33 88888.00 2018-09-29 15:34:49.912 272 11493.74 82.52 56854.20 88888.00 2018-09-29 15:34:50.412 272 11493.67 82.53 56854.20 88888.00 2018-09-29 15:34:50.912 272 11493.75 82.51 56854.14 88888.00 2018-09-29 15:34:51.412 272 11493.67 82.46 56854.08 88888.00 2018-09-29 15:34:51.912 272 11493.64 82.49 56854.03 88888.00 2018-09-29 15:34:52.412 272 11493.68 82.45 56854.08 88888.00 2018-09-29 15:34:52.912 272 11493.64 82.38 56854.02 88888.00 2018-09-29 15:34:53.412 272 11493.62 82.40 56853.95 88888.00 2018-09-29 15:34:53.912 272 11493.64 82.40 56853.93 88888.00 2018-09-29 15:34:54.412 272 11493.62 82.38 56853.88 88888.00 2018-09-29 15:34:54.912 272 11493.55 82.40 56853.86 88888.00 2018-09-29 15:34:55.412 272 11493.57 82.39 56853.82 88888.00 2018-09-29 15:34:55.912 272 11493.45 82.34 56853.75 88888.00 2018-09-29 15:34:56.412 272 11493.46 82.38 56853.74 88888.00 2018-09-29 15:34:56.912 272 11493.53 82.36 56853.68 88888.00 2018-09-29 15:34:57.412 272 11493.44 82.37 56853.63 88888.00 2018-09-29 15:34:57.912 272 11493.47 82.38 56853.61 88888.00 2018-09-29 15:34:58.412 272 11493.46 82.33 56853.61 88888.00 2018-09-29 15:34:58.912 272 11493.36 82.31 56853.61 88888.00 2018-09-29 15:34:59.412 272 11493.44 82.33 56853.59 88888.00 2018-09-29 15:34:59.912 272 11493.48 82.36 56853.57 88888.00 2018-09-29 15:35:00.412 272 11493.43 82.34 56853.58 88888.00 2018-09-29 15:35:00.912 272 11493.40 82.30 56853.62 88888.00 2018-09-29 15:35:01.412 272 11493.46 82.30 56853.54 88888.00 2018-09-29 15:35:01.912 272 11493.46 82.36 56853.48 88888.00 2018-09-29 15:35:02.412 272 11493.51 82.33 56853.49 88888.00 2018-09-29 15:35:02.912 272 11493.51 82.31 56853.50 88888.00 2018-09-29 15:35:03.412 272 11493.45 82.33 56853.54 88888.00 2018-09-29 15:35:03.912 272 11493.54 82.34 56853.50 88888.00 2018-09-29 15:35:04.412 272 11493.61 82.37 56853.44 88888.00 2018-09-29 15:35:04.912 272 11493.57 82.39 56853.41 88888.00 2018-09-29 15:35:05.412 272 11493.59 82.42 56853.38 88888.00 2018-09-29 15:35:05.912 272 11493.65 82.42 56853.36 88888.00 2018-09-29 15:35:06.412 272 11493.66 82.42 56853.36 88888.00 2018-09-29 15:35:06.912 272 11493.75 82.46 56853.37 88888.00 2018-09-29 15:35:07.412 272 11493.82 82.46 56853.33 88888.00 2018-09-29 15:35:07.912 272 11493.82 82.52 56853.30 88888.00 2018-09-29 15:35:08.412 272 11493.92 82.52 56853.32 88888.00 2018-09-29 15:35:08.912 272 11493.99 82.51 56853.35 88888.00 2018-09-29 15:35:09.412 272 11493.99 82.51 56853.37 88888.00 2018-09-29 15:35:09.912 272 11494.01 82.54 56853.38 88888.00 2018-09-29 15:35:10.412 272 11494.01 82.54 56853.39 88888.00 2018-09-29 15:35:10.912 272 11494.01 82.60 56853.39 88888.00 2018-09-29 15:35:11.412 272 11494.14 82.65 56853.46 88888.00 2018-09-29 15:35:11.912 272 11494.16 82.59 56853.52 88888.00 2018-09-29 15:35:12.412 272 11494.15 82.57 56853.52 88888.00 2018-09-29 15:35:12.912 272 11494.20 82.58 56853.54 88888.00 2018-09-29 15:35:13.412 272 11494.32 82.57 56853.58 88888.00 2018-09-29 15:35:13.912 272 11494.38 82.53 56853.62 88888.00 2018-09-29 15:35:14.412 272 11494.45 82.56 56853.64 88888.00 2018-09-29 15:35:14.912 272 11494.42 82.58 56853.65 88888.00 2018-09-29 15:35:15.412 272 11494.43 82.57 56853.70 88888.00 2018-09-29 15:35:15.912 272 11494.55 82.59 56853.75 88888.00 2018-09-29 15:35:16.412 272 11494.55 82.54 56853.80 88888.00 2018-09-29 15:35:16.912 272 11494.51 82.54 56853.89 88888.00 2018-09-29 15:35:17.412 272 11494.59 82.54 56853.96 88888.00 2018-09-29 15:35:17.912 272 11494.59 82.52 56853.97 88888.00 2018-09-29 15:35:18.412 272 11494.60 82.50 56854.01 88888.00 2018-09-29 15:35:18.912 272 11494.66 82.50 56854.02 88888.00 2018-09-29 15:35:19.412 272 11494.56 82.42 56854.10 88888.00 2018-09-29 15:35:19.912 272 11494.53 82.42 56854.20 88888.00 2018-09-29 15:35:20.412 272 11494.58 82.38 56854.23 88888.00 2018-09-29 15:35:20.912 272 11494.53 82.37 56854.31 88888.00 2018-09-29 15:35:21.413 272 11494.52 82.34 56854.34 88888.00 2018-09-29 15:35:21.913 272 11494.58 82.31 56854.45 88888.00 2018-09-29 15:35:22.413 272 11494.58 82.29 56854.47 88888.00 2018-09-29 15:35:22.913 272 11494.52 82.24 56854.46 88888.00 2018-09-29 15:35:23.413 272 11494.58 82.24 56854.51 88888.00 2018-09-29 15:35:23.913 272 11494.57 82.26 56854.55 88888.00 2018-09-29 15:35:24.413 272 11494.55 82.26 56854.63 88888.00 2018-09-29 15:35:24.913 272 11494.57 82.23 56854.68 88888.00 2018-09-29 15:35:25.413 272 11494.57 82.17 56854.63 88888.00 2018-09-29 15:35:25.913 272 11494.55 82.16 56854.67 88888.00 2018-09-29 15:35:26.413 272 11494.60 82.15 56854.73 88888.00 2018-09-29 15:35:26.913 272 11494.56 82.10 56854.67 88888.00 2018-09-29 15:35:27.413 272 11494.51 82.15 56854.70 88888.00 2018-09-29 15:35:27.913 272 11494.58 82.17 56854.72 88888.00 2018-09-29 15:35:28.413 272 11494.53 82.11 56854.71 88888.00 2018-09-29 15:35:28.913 272 11494.53 82.11 56854.74 88888.00 2018-09-29 15:35:29.413 272 11494.63 82.15 56854.84 88888.00 2018-09-29 15:35:29.913 272 11494.58 82.09 56854.89 88888.00 2018-09-29 15:35:30.413 272 11494.57 82.13 56854.87 88888.00 2018-09-29 15:35:30.913 272 11494.69 82.09 56854.92 88888.00 2018-09-29 15:35:31.413 272 11494.67 82.10 56854.99 88888.00 2018-09-29 15:35:31.913 272 11494.65 82.18 56855.10 88888.00 2018-09-29 15:35:32.413 272 11494.67 82.23 56855.10 88888.00 2018-09-29 15:35:32.913 272 11494.57 82.16 56855.16 88888.00 2018-09-29 15:35:33.413 272 11494.56 82.17 56855.28 88888.00 2018-09-29 15:35:34.413 272 11494.56 82.18 56855.30 88888.00 2018-09-29 15:35:34.913 272 11494.56 82.20 56855.40 88888.00 2018-09-29 15:35:35.413 272 11494.56 82.19 56855.47 88888.00 2018-09-29 15:35:35.913 272 11494.49 82.17 56855.45 88888.00 2018-09-29 15:35:36.413 272 11494.44 82.12 56855.51 88888.00 2018-09-29 15:35:36.913 272 11494.45 82.13 56855.60 88888.00 2018-09-29 15:35:37.413 272 11494.41 82.19 56855.69 88888.00 2018-09-29 15:35:37.913 272 11494.35 82.20 56855.76 88888.00 2018-09-29 15:35:38.413 272 11494.36 82.18 56855.82 88888.00 2018-09-29 15:35:38.913 272 11494.25 82.15 56855.86 88888.00 2018-09-29 15:35:39.413 272 11494.18 82.15 56855.96 88888.00 2018-09-29 15:35:39.913 272 11494.20 82.16 56856.02 88888.00 2018-09-29 15:35:40.413 272 11494.07 82.11 56856.12 88888.00 2018-09-29 15:35:40.913 272 11494.02 82.15 56856.19 88888.00 2018-09-29 15:35:41.413 272 11494.06 82.11 56856.26 88888.00 2018-09-29 15:35:41.913 272 11493.93 82.10 56856.35 88888.00 2018-09-29 15:35:42.413 272 11493.89 82.06 56856.44 88888.00 2018-09-29 15:35:42.913 272 11493.92 82.06 56856.52 88888.00 2018-09-29 15:35:43.413 272 11493.80 82.05 56856.58 88888.00 2018-09-29 15:35:43.913 272 11493.76 82.05 56856.66 88888.00 2018-09-29 15:35:44.413 272 11493.75 82.08 56856.72 88888.00 2018-09-29 15:35:44.913 272 11493.73 82.03 56856.80 88888.00 2018-09-29 15:35:45.413 272 11493.72 82.00 56856.84 88888.00 2018-09-29 15:35:45.913 272 11493.64 81.98 56856.90 88888.00 2018-09-29 15:35:46.413 272 11493.59 81.96 56856.97 88888.00 2018-09-29 15:35:46.913 272 11493.57 81.95 56857.05 88888.00 2018-09-29 15:35:47.413 272 11493.58 81.92 56857.10 88888.00 2018-09-29 15:35:47.913 272 11493.54 81.92 56857.23 88888.00 2018-09-29 15:35:48.413 272 11493.53 81.99 56857.33 88888.00 2018-09-29 15:35:48.913 272 11493.55 82.02 56857.33 88888.00 2018-09-29 15:35:49.413 272 11493.54 82.02 56857.39 88888.00 2018-09-29 15:35:49.913 272 11493.54 81.97 56857.43 88888.00 2018-09-29 15:35:50.413 272 11493.57 81.96 56857.53 88888.00 2018-09-29 15:35:50.913 272 11493.53 81.98 56857.55 88888.00 2018-09-29 15:35:51.413 272 11493.57 82.00 56857.56 88888.00 2018-09-29 15:35:51.913 272 11493.55 81.98 56857.62 88888.00 2018-09-29 15:35:52.413 272 11493.53 81.98 56857.61 88888.00 2018-09-29 15:35:52.913 272 11493.58 82.02 56857.66 88888.00 2018-09-29 15:35:53.413 272 11493.64 82.02 56857.68 88888.00 2018-09-29 15:35:53.913 272 11493.64 82.00 56857.66 88888.00 2018-09-29 15:35:54.413 272 11493.73 81.98 56857.66 88888.00 2018-09-29 15:35:54.913 272 11493.73 82.00 56857.73 88888.00 2018-09-29 15:35:55.413 272 11493.76 82.02 56857.75 88888.00 2018-09-29 15:35:55.913 272 11493.86 81.96 56857.73 88888.00 2018-09-29 15:35:56.413 272 11493.89 81.98 56857.68 88888.00 2018-09-29 15:35:56.913 272 11493.92 81.99 56857.60 88888.00 2018-09-29 15:35:57.413 272 11494.00 81.98 56857.59 88888.00 2018-09-29 15:35:57.913 272 11493.97 81.96 56857.52 88888.00 2018-09-29 15:35:58.413 272 11493.89 82.00 56857.43 88888.00 2018-09-29 15:35:58.913 272 11494.01 82.03 56857.36 88888.00 2018-09-29 15:35:59.413 272 11494.04 81.97 56857.31 88888.00 2018-09-29 15:35:59.913 272 11494.01 81.92 56857.24 88888.00 2018-09-29 15:36:00.413 272 11494.10 81.90 56857.20 88888.00 2018-09-29 15:36:00.913 272 11494.09 81.84 56857.11 88888.00 2018-09-29 15:36:01.413 272 11494.03 81.77 56856.99 88888.00 2018-09-29 15:36:01.913 272 11494.22 81.72 56856.89 88888.00 2018-09-29 15:36:02.413 272 11494.18 81.70 56856.88 88888.00 2018-09-29 15:36:02.913 272 11494.16 81.68 56856.75 88888.00 2018-09-29 15:36:03.413 272 11494.23 81.68 56856.71 88888.00 2018-09-29 15:36:03.913 272 11494.24 81.58 56856.66 88888.00 2018-09-29 15:36:04.413 272 11494.30 81.58 56856.56 88888.00 2018-09-29 15:36:04.913 272 11494.37 81.65 56856.54 88888.00 2018-09-29 15:36:05.413 272 11494.32 81.61 56856.44 88888.00 2018-09-29 15:36:05.913 272 11494.29 81.50 56856.38 88888.00 2018-09-29 15:36:06.413 272 11494.34 81.45 56856.30 88888.00 2018-09-29 15:36:06.913 272 11494.34 81.42 56856.26 88888.00 2018-09-29 15:36:07.413 272 11494.30 81.40 56856.25 88888.00 2018-09-29 15:36:07.913 272 11494.39 81.36 56856.20 88888.00 2018-09-29 15:36:08.413 272 11494.42 81.28 56856.17 88888.00 2018-09-29 15:36:08.913 272 11494.35 81.24 56856.18 88888.00 2018-09-29 15:36:09.413 272 11494.45 81.27 56856.15 88888.00 2018-09-29 15:36:09.913 272 11494.46 81.27 56856.12 88888.00 2018-09-29 15:36:10.413 272 11494.41 81.34 56856.12 88888.00 2018-09-29 15:36:10.913 272 11494.48 81.36 56856.14 88888.00 2018-09-29 15:36:11.413 272 11494.44 81.28 56856.15 88888.00 2018-09-29 15:36:11.913 272 11494.50 81.29 56856.14 88888.00 2018-09-29 15:36:12.413 272 11494.57 81.32 56856.20 88888.00 2018-09-29 15:36:12.913 272 11494.52 81.36 56856.24 88888.00 2018-09-29 15:36:13.413 272 11494.49 81.43 56856.30 88888.00 2018-09-29 15:36:13.913 272 11494.59 81.38 56856.33 88888.00 2018-09-29 15:36:14.413 272 11494.63 81.31 56856.35 88888.00 2018-09-29 15:36:14.913 272 11494.64 81.32 56856.38 88888.00 2018-09-29 15:36:15.413 272 11494.75 81.37 56856.44 88888.00 2018-09-29 15:36:15.913 272 11494.67 81.30 56856.58 88888.00 2018-09-29 15:36:16.413 272 11494.66 81.34 56856.64 88888.00 2018-09-29 15:36:16.913 272 11494.71 81.40 56856.69 88888.00 2018-09-29 15:36:17.413 272 11494.69 81.47 56856.78 88888.00 2018-09-29 15:36:17.913 272 11494.67 81.44 56856.88 88888.00 2018-09-29 15:36:18.413 272 11494.75 81.43 56856.91 88888.00 2018-09-29 15:36:18.913 272 11494.67 81.43 56856.96 88888.00 2018-09-29 15:36:19.413 272 11494.67 81.45 56857.07 88888.00 2018-09-29 15:36:19.913 272 11494.76 81.43 56857.14 88888.00 2018-09-29 15:36:20.413 272 11494.76 81.42 56857.15 88888.00 2018-09-29 15:36:20.913 272 11494.73 81.43 56857.25 88888.00 2018-09-29 15:36:21.413 272 11494.84 81.41 56857.29 88888.00 2018-09-29 15:36:21.913 272 11494.82 81.36 56857.34 88888.00 2018-09-29 15:36:22.413 272 11494.76 81.41 56857.43 88888.00 2018-09-29 15:36:22.913 272 11494.83 81.44 56857.44 88888.00 2018-09-29 15:36:23.413 272 11494.79 81.43 56857.46 88888.00 2018-09-29 15:36:23.913 272 11494.79 81.44 56857.47 88888.00 2018-09-29 15:36:24.413 272 11494.86 81.45 56857.42 88888.00 2018-09-29 15:36:24.913 272 11494.84 81.41 56857.44 88888.00 2018-09-29 15:36:25.913 272 11494.79 81.41 56857.47 88888.00 2018-09-29 15:36:26.413 272 11494.72 81.37 56857.41 88888.00 2018-09-29 15:36:26.913 272 11494.76 81.42 56857.44 88888.00 2018-09-29 15:36:27.413 272 11494.82 81.40 56857.41 88888.00 2018-09-29 15:36:27.913 272 11494.75 81.37 56857.34 88888.00 2018-09-29 15:36:28.413 272 11494.76 81.28 56857.33 88888.00 2018-09-29 15:36:28.913 272 11494.77 81.24 56857.23 88888.00 2018-09-29 15:36:29.413 272 11494.76 81.22 56857.20 88888.00 2018-09-29 15:36:29.913 272 11494.76 81.24 56857.18 88888.00 2018-09-29 15:36:30.413 272 11494.77 81.22 56857.14 88888.00 2018-09-29 15:36:30.913 272 11494.76 81.24 56856.99 88888.00 2018-09-29 15:36:31.413 272 11494.78 81.25 56856.96 88888.00 2018-09-29 15:36:31.913 272 11494.76 81.20 56856.94 88888.00 2018-09-29 15:36:32.413 272 11494.70 81.17 56856.86 88888.00 2018-09-29 15:36:32.913 272 11494.69 81.16 56856.90 88888.00 2018-09-29 15:36:33.913 272 11494.71 81.07 56856.78 88888.00 2018-09-29 15:36:34.413 272 11494.78 81.10 56856.75 88888.00 2018-09-29 15:36:34.913 272 11494.77 81.08 56856.72 88888.00 2018-09-29 15:36:35.413 272 11494.77 81.09 56856.70 88888.00 2018-09-29 15:36:35.913 272 11494.78 81.10 56856.67 88888.00 2018-09-29 15:36:36.413 272 11494.77 81.11 56856.67 88888.00 2018-09-29 15:36:36.913 272 11494.67 81.07 56856.64 88888.00 2018-09-29 15:36:37.413 272 11494.72 81.09 56856.66 88888.00 2018-09-29 15:36:37.913 272 11494.72 81.08 56856.67 88888.00 2018-09-29 15:36:38.413 272 11494.66 81.10 56856.67 88888.00 2018-09-29 15:36:38.913 272 11494.71 81.16 56856.67 88888.00 2018-09-29 15:36:39.413 272 11494.75 81.15 56856.73 88888.00 2018-09-29 15:36:39.913 272 11494.66 81.11 56856.78 88888.00 2018-09-29 15:36:40.413 272 11494.70 81.14 56856.82 88888.00 2018-09-29 15:36:40.913 272 11494.76 81.13 56856.80 88888.00 2018-09-29 15:36:41.413 272 11494.64 81.14 56856.80 88888.00 2018-09-29 15:36:41.913 272 11494.66 81.18 56856.86 88888.00 2018-09-29 15:36:42.413 272 11494.62 81.16 56856.90 88888.00 2018-09-29 15:36:42.913 272 11494.53 81.17 56856.92 88888.00 2018-09-29 15:36:43.413 272 11494.53 81.17 56857.01 88888.00 2018-09-29 15:36:43.913 272 11494.52 81.15 56857.09 88888.00 2018-09-29 15:36:44.413 272 11494.49 81.18 56857.17 88888.00 2018-09-29 15:36:44.913 272 11494.49 81.25 56857.21 88888.00 2018-09-29 15:36:45.413 272 11494.45 81.24 56857.34 88888.00 2018-09-29 15:36:45.913 272 11494.42 81.22 56857.48 88888.00 2018-09-29 15:36:46.413 272 11494.39 81.25 56857.50 88888.00 2018-09-29 15:36:46.913 272 11494.36 81.27 56857.59 88888.00 2018-09-29 15:36:47.413 272 11494.31 81.21 56857.66 88888.00 2018-09-29 15:36:47.913 272 11494.32 81.20 56857.74 88888.00 2018-09-29 15:36:48.413 272 11494.32 81.25 56857.84 88888.00 2018-09-29 15:36:48.913 272 11494.20 81.27 56857.91 88888.00 2018-09-29 15:36:49.413 272 11494.21 81.35 56858.01 88888.00 2018-09-29 15:36:49.913 272 11494.24 81.32 56858.10 88888.00 2018-09-29 15:36:50.413 272 11494.16 81.27 56858.13 88888.00 2018-09-29 15:36:50.913 272 11494.14 81.30 56858.19 88888.00 2018-09-29 15:36:51.413 272 11494.09 81.37 56858.31 88888.00 2018-09-29 15:36:51.913 272 11494.01 81.43 56858.44 88888.00 2018-09-29 15:36:52.413 272 11494.06 81.43 56858.40 88888.00 2018-09-29 15:36:52.913 272 11493.99 81.45 56858.45 88888.00 2018-09-29 15:36:53.413 272 11493.88 81.43 56858.49 88888.00 2018-09-29 15:36:53.913 272 11493.99 81.47 56858.55 88888.00 2018-09-29 15:36:54.413 272 11493.92 81.38 56858.61 88888.00 2018-09-29 15:36:54.913 272 11493.86 81.47 56858.66 88888.00 2018-09-29 15:36:55.413 272 11493.86 81.47 56858.66 88888.00 2018-09-29 15:36:55.913 272 11493.75 81.55 56858.68 88888.00 2018-09-29 15:36:56.413 272 11493.67 81.62 56858.75 88888.00 2018-09-29 15:36:57.413 272 11493.66 81.65 56858.77 88888.00 2018-09-29 15:36:57.913 272 11493.66 81.66 56858.79 88888.00 2018-09-29 15:36:58.413 272 11493.67 81.74 56858.79 88888.00 2018-09-29 15:36:58.913 272 11493.57 81.74 56858.79 88888.00 2018-09-29 15:36:59.413 272 11493.50 81.78 56858.90 88888.00 2018-09-29 15:36:59.913 272 11493.52 81.83 56858.97 88888.00 2018-09-29 15:37:00.413 272 11493.47 81.97 56859.04 88888.00 2018-09-29 15:37:00.913 272 11493.44 81.98 56859.07 88888.00 2018-09-29 15:37:01.413 272 11493.53 81.95 56859.06 88888.00 2018-09-29 15:37:01.913 272 11493.43 81.93 56859.09 88888.00 2018-09-29 15:37:02.413 272 11493.39 82.10 56859.11 88888.00 2018-09-29 15:37:02.913 272 11493.44 82.12 56859.19 88888.00 2018-09-29 15:37:03.413 272 11493.39 82.11 56859.22 88888.00 2018-09-29 15:37:03.913 272 11493.40 82.18 56859.27 88888.00 2018-09-29 15:37:04.413 272 11493.43 82.20 56859.33 88888.00 2018-09-29 15:37:04.913 272 11493.40 82.20 56859.40 88888.00 2018-09-29 15:37:05.413 272 11493.41 82.24 56859.42 88888.00 2018-09-29 15:37:05.913 272 11493.44 82.31 56859.42 88888.00 2018-09-29 15:37:06.413 272 11493.44 82.32 56859.47 88888.00 2018-09-29 15:37:07.413 272 11493.38 82.39 56859.46 88888.00 2018-09-29 15:37:07.913 272 11493.33 82.42 56859.46 88888.00 2018-09-29 15:37:08.413 272 11493.32 82.51 56859.54 88888.00 2018-09-29 15:37:08.913 272 11493.38 82.53 56859.65 88888.00 2018-09-29 15:37:09.413 272 11493.36 82.53 56859.72 88888.00 2018-09-29 15:37:09.913 272 11493.33 82.58 56859.73 88888.00 2018-09-29 15:37:10.404 272 11493.38 82.57 56859.80 88888.00 2018-09-29 15:37:10.904 272 11493.37 82.56 56859.86 88888.00 2018-09-29 15:37:11.404 272 11493.39 82.66 56859.97 88888.00 2018-09-29 15:37:11.904 272 11493.43 82.67 56860.04 88888.00 2018-09-29 15:37:12.404 272 11493.38 82.68 56860.05 88888.00 2018-09-29 15:37:12.904 272 11493.41 82.75 56860.10 88888.00 2018-09-29 15:37:13.404 272 11493.43 82.75 56860.17 88888.00 2018-09-29 15:37:13.904 272 11493.33 82.75 56860.31 88888.00 2018-09-29 15:37:14.404 272 11493.33 82.70 56860.41 88888.00 2018-09-29 15:37:14.904 272 11493.32 82.72 56860.48 88888.00 2018-09-29 15:37:15.404 272 11493.27 82.79 56860.54 88888.00 2018-09-29 15:37:15.904 272 11493.33 82.83 56860.61 88888.00 2018-09-29 15:37:16.404 272 11493.28 82.85 56860.63 88888.00 2018-09-29 15:37:16.904 272 11493.20 82.85 56860.67 88888.00 2018-09-29 15:37:17.404 272 11493.28 82.90 56860.67 88888.00 2018-09-29 15:37:17.904 272 11493.31 82.86 56860.70 88888.00 2018-09-29 15:37:18.404 272 11493.18 82.79 56860.73 88888.00 2018-09-29 15:37:18.904 272 11493.18 82.86 56860.77 88888.00 2018-09-29 15:37:19.404 272 11493.20 82.86 56860.84 88888.00 2018-09-29 15:37:19.904 272 11493.14 82.88 56860.94 88888.00 2018-09-29 15:37:20.404 272 11493.16 82.93 56860.97 88888.00 2018-09-29 15:37:20.904 272 11493.14 82.97 56860.97 88888.00 2018-09-29 15:37:21.404 272 11493.04 82.95 56861.00 88888.00 2018-09-29 15:37:21.904 272 11493.06 82.94 56861.00 88888.00 2018-09-29 15:37:22.404 272 11493.04 82.94 56861.00 88888.00 2018-09-29 15:37:22.904 272 11492.98 82.98 56861.02 88888.00 2018-09-29 15:37:23.404 272 11492.93 82.98 56861.03 88888.00 2018-09-29 15:37:23.904 272 11492.93 82.92 56861.06 88888.00 2018-09-29 15:37:24.404 272 11492.83 82.95 56861.08 88888.00 2018-09-29 15:37:24.904 272 11492.83 82.97 56861.01 88888.00 2018-09-29 15:37:25.404 272 11492.83 82.98 56860.97 88888.00 2018-09-29 15:37:25.904 272 11492.75 83.02 56860.94 88888.00 2018-09-29 15:37:26.404 272 11492.76 83.02 56860.94 88888.00 2018-09-29 15:37:26.904 272 11492.72 82.99 56860.93 88888.00 2018-09-29 15:37:27.404 272 11492.69 82.99 56860.90 88888.00 2018-09-29 15:37:27.904 272 11492.78 83.01 56860.93 88888.00 2018-09-29 15:37:28.404 272 11492.74 82.98 56860.83 88888.00 2018-09-29 15:37:28.904 272 11492.65 83.00 56860.77 88888.00 2018-09-29 15:37:29.404 272 11492.65 83.01 56860.81 88888.00 2018-09-29 15:37:29.904 272 11492.55 83.02 56860.74 88888.00 2018-09-29 15:37:30.404 272 11492.49 83.06 56860.69 88888.00 2018-09-29 15:37:30.904 272 11492.56 83.08 56860.67 88888.00 2018-09-29 15:37:31.404 272 11492.58 83.05 56860.64 88888.00 2018-09-29 15:37:31.904 272 11492.53 83.07 56860.62 88888.00 2018-09-29 15:37:32.404 272 11492.56 83.20 56860.61 88888.00 2018-09-29 15:37:32.904 272 11492.55 83.20 56860.61 88888.00 2018-09-29 15:37:33.404 272 11492.49 83.14 56860.55 88888.00 2018-09-29 15:37:33.904 272 11492.55 83.24 56860.52 88888.00 2018-09-29 15:37:34.404 272 11492.54 83.24 56860.58 88888.00 2018-09-29 15:37:34.904 272 11492.40 83.25 56860.58 88888.00 2018-09-29 15:37:35.404 272 11492.46 83.32 56860.63 88888.00 2018-09-29 15:37:35.904 272 11492.44 83.42 56860.67 88888.00 2018-09-29 15:37:36.404 272 11492.41 83.40 56860.67 88888.00 2018-09-29 15:37:36.904 272 11492.40 83.39 56860.67 88888.00 2018-09-29 15:37:37.404 272 11492.35 83.39 56860.65 88888.00 2018-09-29 15:37:37.904 272 11492.27 83.45 56860.65 88888.00 2018-09-29 15:37:38.404 272 11492.28 83.48 56860.67 88888.00 2018-09-29 15:37:38.904 272 11492.25 83.51 56860.74 88888.00 2018-09-29 15:37:39.404 272 11492.18 83.63 56860.75 88888.00 2018-09-29 15:37:39.904 272 11492.16 83.67 56860.80 88888.00 2018-09-29 15:37:40.404 272 11492.12 83.62 56860.86 88888.00 2018-09-29 15:37:40.904 272 11492.05 83.68 56860.84 88888.00 2018-09-29 15:37:41.404 272 11492.09 83.72 56860.88 88888.00 2018-09-29 15:37:41.904 272 11492.07 83.70 56861.00 88888.00 2018-09-29 15:37:42.404 272 11492.01 83.74 56861.07 88888.00 2018-09-29 15:37:42.904 272 11492.05 83.75 56861.08 88888.00 2018-09-29 15:37:43.404 272 11491.95 83.79 56861.15 88888.00 2018-09-29 15:37:43.904 272 11491.88 83.89 56861.22 88888.00 2018-09-29 15:37:44.404 272 11491.93 83.93 56861.31 88888.00 2018-09-29 15:37:44.904 272 11491.94 83.94 56861.39 88888.00 2018-09-29 15:37:45.404 272 11491.81 83.99 56861.47 88888.00 2018-09-29 15:37:45.904 272 11491.87 84.02 56861.47 88888.00 2018-09-29 15:37:46.404 272 11491.82 84.04 56861.45 88888.00 2018-09-29 15:37:46.904 272 11491.74 84.11 56861.48 88888.00 2018-09-29 15:37:47.404 272 11491.79 84.15 56861.54 88888.00 2018-09-29 15:37:47.904 272 11491.72 84.11 56861.59 88888.00 2018-09-29 15:37:48.904 272 11491.73 84.22 56861.66 88888.00 2018-09-29 15:37:49.404 272 11491.65 84.23 56861.76 88888.00 2018-09-29 15:37:49.904 272 11491.60 84.26 56861.74 88888.00 2018-09-29 15:37:50.404 272 11491.67 84.34 56861.72 88888.00 2018-09-29 15:37:50.904 272 11491.60 84.29 56861.70 88888.00 2018-09-29 15:37:51.404 272 11491.59 84.31 56861.71 88888.00 2018-09-29 15:37:51.904 272 11491.66 84.31 56861.69 88888.00 2018-09-29 15:37:52.404 272 11491.58 84.36 56861.63 88888.00 2018-09-29 15:37:52.904 272 11491.57 84.37 56861.65 88888.00 2018-09-29 15:37:53.404 272 11491.58 84.36 56861.65 88888.00 2018-09-29 15:37:53.904 272 11491.53 84.37 56861.63 88888.00 2018-09-29 15:37:54.404 272 11491.53 84.38 56861.57 88888.00 2018-09-29 15:37:54.904 272 11491.56 84.40 56861.53 88888.00 2018-09-29 15:37:55.404 272 11491.50 84.42 56861.47 88888.00 2018-09-29 15:37:55.904 272 11491.45 84.40 56861.47 88888.00 2018-09-29 15:37:56.904 272 11491.49 84.38 56861.41 88888.00 2018-09-29 15:37:57.404 272 11491.46 84.44 56861.41 88888.00 2018-09-29 15:37:57.904 272 11491.52 84.49 56861.38 88888.00 2018-09-29 15:37:58.904 272 11491.49 84.57 56861.24 88888.00 2018-09-29 15:37:59.404 272 11491.49 84.57 56861.22 88888.00 2018-09-29 15:37:59.904 272 11491.40 84.54 56861.22 88888.00 2018-09-29 15:38:00.404 272 11491.43 84.57 56861.21 88888.00 2018-09-29 15:38:00.904 272 11491.51 84.64 56861.14 88888.00 2018-09-29 15:38:01.404 272 11491.43 84.71 56861.14 88888.00 2018-09-29 15:38:01.904 272 11491.44 84.72 56861.16 88888.00 2018-09-29 15:38:02.404 272 11491.44 84.74 56861.13 88888.00 2018-09-29 15:38:02.904 272 11491.43 84.77 56861.14 88888.00 2018-09-29 15:38:03.404 272 11491.40 84.87 56861.10 88888.00 2018-09-29 15:38:03.904 272 11491.45 84.90 56861.07 88888.00 2018-09-29 15:38:04.404 272 11491.40 84.94 56861.12 88888.00 2018-09-29 15:38:04.904 272 11491.42 84.95 56861.21 88888.00 2018-09-29 15:38:05.404 272 11491.50 84.96 56861.22 88888.00 2018-09-29 15:38:05.904 272 11491.42 84.96 56861.26 88888.00 2018-09-29 15:38:06.404 272 11491.49 84.99 56861.34 88888.00 2018-09-29 15:38:06.904 272 11491.52 85.03 56861.35 88888.00 2018-09-29 15:38:07.404 272 11491.42 85.06 56861.35 88888.00 2018-09-29 15:38:07.904 272 11491.44 85.10 56861.35 88888.00 2018-09-29 15:38:08.404 272 11491.47 85.09 56861.40 88888.00 2018-09-29 15:38:08.904 272 11491.40 85.08 56861.44 88888.00 2018-09-29 15:38:09.404 272 11491.44 85.15 56861.46 88888.00 2018-09-29 15:38:09.904 272 11491.42 85.17 56861.52 88888.00 2018-09-29 15:38:10.404 272 11491.33 85.17 56861.59 88888.00 2018-09-29 15:38:10.904 272 11491.38 85.17 56861.58 88888.00 2018-09-29 15:38:11.404 272 11491.42 85.18 56861.59 88888.00 2018-09-29 15:38:11.904 272 11491.33 85.25 56861.60 88888.00 2018-09-29 15:38:12.404 272 11491.29 85.30 56861.60 88888.00 2018-09-29 15:38:12.904 272 11491.30 85.33 56861.59 88888.00 2018-09-29 15:38:13.404 272 11491.30 85.28 56861.55 88888.00 2018-09-29 15:38:13.904 272 11491.33 85.33 56861.53 88888.00 2018-09-29 15:38:14.404 272 11491.37 85.36 56861.51 88888.00 2018-09-29 15:38:14.904 272 11491.26 85.39 56861.50 88888.00 2018-09-29 15:38:15.404 272 11491.19 85.42 56861.47 88888.00 2018-09-29 15:38:15.904 272 11491.21 85.47 56861.41 88888.00 2018-09-29 15:38:16.404 272 11491.17 85.51 56861.39 88888.00 2018-09-29 15:38:16.904 272 11491.18 85.59 56861.39 88888.00 2018-09-29 15:38:17.404 272 11491.16 85.63 56861.35 88888.00 2018-09-29 15:38:17.904 272 11491.08 85.64 56861.26 88888.00 2018-09-29 15:38:18.404 272 11491.11 85.65 56861.20 88888.00 2018-09-29 15:38:18.904 272 11491.04 85.66 56861.14 88888.00 2018-09-29 15:38:19.404 272 11490.97 85.72 56861.14 88888.00 2018-09-29 15:38:19.904 272 11491.05 85.77 56861.05 88888.00 2018-09-29 15:38:20.404 272 11491.07 85.77 56860.97 88888.00 2018-09-29 15:38:20.904 272 11491.00 85.83 56860.93 88888.00 2018-09-29 15:38:21.404 272 11491.02 85.94 56860.80 88888.00 2018-09-29 15:38:21.904 272 11491.08 85.99 56860.73 88888.00 2018-09-29 15:38:22.404 272 11491.04 86.00 56860.67 88888.00 2018-09-29 15:38:22.904 272 11491.03 86.11 56860.63 88888.00 2018-09-29 15:38:23.404 272 11491.10 86.13 56860.57 88888.00 2018-09-29 15:38:23.904 272 11491.07 86.11 56860.51 88888.00 2018-09-29 15:38:24.404 272 11491.17 86.15 56860.47 88888.00 2018-09-29 15:38:24.904 272 11491.14 86.26 56860.36 88888.00 2018-09-29 15:38:25.404 272 11491.09 86.33 56860.29 88888.00 2018-09-29 15:38:25.904 272 11491.14 86.42 56860.26 88888.00 2018-09-29 15:38:26.404 272 11491.18 86.48 56860.20 88888.00 2018-09-29 15:38:26.904 272 11491.21 86.52 56860.09 88888.00 2018-09-29 15:38:27.404 272 11491.29 86.55 56860.04 88888.00 2018-09-29 15:38:27.904 272 11491.28 86.51 56860.00 88888.00 2018-09-29 15:38:28.404 272 11491.28 86.55 56860.01 88888.00 2018-09-29 15:38:28.904 272 11491.31 86.59 56859.93 88888.00 2018-09-29 15:38:29.404 272 11491.29 86.60 56859.91 88888.00 2018-09-29 15:38:30.404 272 11491.40 86.75 56859.96 88888.00 2018-09-29 15:38:30.904 272 11491.39 86.80 56859.93 88888.00 2018-09-29 15:38:31.404 272 11491.42 86.85 56859.93 88888.00 2018-09-29 15:38:31.904 272 11491.49 86.83 56859.96 88888.00 2018-09-29 15:38:32.404 272 11491.45 86.89 56860.04 88888.00 2018-09-29 15:38:32.904 272 11491.49 86.95 56860.00 88888.00 2018-09-29 15:38:33.404 272 11491.54 86.99 56860.01 88888.00 2018-09-29 15:38:33.904 272 11491.52 87.07 56860.07 88888.00 2018-09-29 15:38:34.404 272 11491.52 87.07 56860.10 88888.00 2018-09-29 15:38:34.904 272 11491.64 87.17 56860.19 88888.00 2018-09-29 15:38:35.404 272 11491.66 87.27 56860.31 88888.00 2018-09-29 15:38:35.904 272 11491.63 87.36 56860.37 88888.00 2018-09-29 15:38:36.404 272 11491.65 87.41 56860.42 88888.00 2018-09-29 15:38:36.904 272 11491.63 87.35 56860.45 88888.00 2018-09-29 15:38:37.404 272 11491.56 87.39 56860.51 88888.00 2018-09-29 15:38:37.904 272 11491.66 87.41 56860.64 88888.00 2018-09-29 15:38:38.404 272 11491.61 87.48 56860.73 88888.00 2018-09-29 15:38:38.904 272 11491.66 87.47 56860.75 88888.00 2018-09-29 15:38:39.404 272 11491.78 87.47 56860.83 88888.00 2018-09-29 15:38:39.904 272 11491.71 87.48 56860.92 88888.00 2018-09-29 15:38:40.404 272 11491.67 87.55 56860.99 88888.00 2018-09-29 15:38:40.904 272 11491.74 87.55 56860.99 88888.00 2018-09-29 15:38:41.404 272 11491.72 87.55 56861.00 88888.00 2018-09-29 15:38:41.904 272 11491.74 87.58 56860.96 88888.00 2018-09-29 15:38:42.404 272 11491.80 87.61 56861.01 88888.00 2018-09-29 15:38:42.904 272 11491.74 87.60 56861.00 88888.00 2018-09-29 15:38:43.404 272 11491.77 87.62 56861.01 88888.00 2018-09-29 15:38:43.904 272 11491.84 87.58 56861.02 88888.00 2018-09-29 15:38:44.404 272 11491.77 87.60 56861.05 88888.00 2018-09-29 15:38:44.904 272 11491.78 87.67 56861.06 88888.00 2018-09-29 15:38:45.404 272 11491.84 87.56 56860.99 88888.00 2018-09-29 15:38:45.904 272 11491.81 87.56 56860.93 88888.00 2018-09-29 15:38:46.404 272 11491.85 87.64 56860.88 88888.00 2018-09-29 15:38:46.904 272 11491.94 87.67 56860.90 88888.00 2018-09-29 15:38:47.404 272 11491.92 87.64 56860.80 88888.00 2018-09-29 15:38:47.904 272 11491.99 87.61 56860.65 88888.00 2018-09-29 15:38:48.404 272 11492.07 87.53 56860.56 88888.00 2018-09-29 15:38:48.904 272 11492.01 87.48 56860.47 88888.00 2018-09-29 15:38:49.404 272 11492.00 87.50 56860.41 88888.00 2018-09-29 15:38:49.904 272 11492.06 87.53 56860.28 88888.00 2018-09-29 15:38:50.404 272 11492.05 87.51 56860.20 88888.00 2018-09-29 15:38:50.904 272 11492.09 87.55 56860.16 88888.00 2018-09-29 15:38:51.404 272 11492.13 87.57 56860.04 88888.00 2018-09-29 15:38:51.904 272 11492.07 87.61 56859.96 88888.00 2018-09-29 15:38:52.404 272 11492.11 87.57 56859.86 88888.00 2018-09-29 15:38:52.904 272 11492.23 87.53 56859.71 88888.00 2018-09-29 15:38:53.404 272 11492.18 87.49 56859.61 88888.00 2018-09-29 15:38:53.904 272 11492.26 87.46 56859.48 88888.00 2018-09-29 15:38:54.404 272 11492.30 87.41 56859.38 88888.00 2018-09-29 15:38:54.904 272 11492.33 87.37 56859.21 88888.00 2018-09-29 15:38:55.404 272 11492.42 87.35 56859.09 88888.00 2018-09-29 15:38:55.904 272 11492.49 87.32 56859.13 88888.00 2018-09-29 15:38:56.404 272 11492.49 87.27 56859.10 88888.00 2018-09-29 15:38:56.904 272 11492.53 87.27 56858.93 88888.00 2018-09-29 15:38:57.404 272 11492.57 87.23 56858.81 88888.00 2018-09-29 15:38:57.904 272 11492.54 87.16 56858.79 88888.00 2018-09-29 15:38:58.404 272 11492.64 87.13 56858.79 88888.00 2018-09-29 15:38:58.904 272 11492.72 87.10 56858.66 88888.00 2018-09-29 15:38:59.404 272 11492.71 87.07 56858.63 88888.00 2018-09-29 15:38:59.904 272 11492.79 87.06 56858.53 88888.00 2018-09-29 15:39:00.405 272 11492.82 87.01 56858.51 88888.00 2018-09-29 15:39:00.905 272 11492.81 87.02 56858.45 88888.00 2018-09-29 15:39:01.405 272 11492.86 86.99 56858.38 88888.00 2018-09-29 15:39:01.905 272 11492.91 86.95 56858.31 88888.00 2018-09-29 15:39:02.405 272 11492.85 86.98 56858.29 88888.00 2018-09-29 15:39:02.905 272 11492.89 86.95 56858.26 88888.00 2018-09-29 15:39:03.405 272 11492.95 86.88 56858.16 88888.00 2018-09-29 15:39:03.905 272 11492.95 86.83 56858.13 88888.00 2018-09-29 15:39:04.405 272 11493.00 86.83 56858.14 88888.00 2018-09-29 15:39:04.905 272 11492.98 86.81 56858.13 88888.00 2018-09-29 15:39:05.405 272 11492.91 86.81 56858.14 88888.00 2018-09-29 15:39:05.905 272 11492.96 86.79 56858.12 88888.00 2018-09-29 15:39:06.405 272 11493.04 86.80 56858.11 88888.00 2018-09-29 15:39:06.905 272 11492.92 86.76 56858.13 88888.00 2018-09-29 15:39:07.405 272 11492.90 86.66 56858.21 88888.00 2018-09-29 15:39:07.905 272 11492.88 86.62 56858.24 88888.00 2018-09-29 15:39:08.405 272 11492.81 86.64 56858.26 88888.00 2018-09-29 15:39:08.905 272 11492.84 86.61 56858.27 88888.00 2018-09-29 15:39:09.405 272 11492.81 86.59 56858.30 88888.00 2018-09-29 15:39:09.905 272 11492.72 86.62 56858.36 88888.00 2018-09-29 15:39:10.405 272 11492.72 86.62 56858.49 88888.00 2018-09-29 15:39:10.905 272 11492.65 86.61 56858.50 88888.00 2018-09-29 15:39:11.405 272 11492.60 86.64 56858.52 88888.00 2018-09-29 15:39:11.905 272 11492.63 86.68 56858.57 88888.00 2018-09-29 15:39:12.405 272 11492.60 86.65 56858.64 88888.00 2018-09-29 15:39:12.905 272 11492.48 86.69 56858.69 88888.00 2018-09-29 15:39:13.405 272 11492.50 86.76 56858.65 88888.00 2018-09-29 15:39:13.905 272 11492.47 86.74 56858.63 88888.00 2018-09-29 15:39:14.405 272 11492.46 86.71 56858.65 88888.00 2018-09-29 15:39:14.905 272 11492.44 86.76 56858.63 88888.00 2018-09-29 15:39:15.405 272 11492.41 86.74 56858.64 88888.00 2018-09-29 15:39:15.905 272 11492.33 86.76 56858.66 88888.00 2018-09-29 15:39:16.405 272 11492.34 86.73 56858.63 88888.00 2018-09-29 15:39:16.905 272 11492.29 86.69 56858.61 88888.00 2018-09-29 15:39:17.405 272 11492.28 86.66 56858.61 88888.00 2018-09-29 15:39:17.905 272 11492.34 86.68 56858.52 88888.00 2018-09-29 15:39:18.405 272 11492.29 86.73 56858.46 88888.00 2018-09-29 15:39:18.905 272 11492.25 86.80 56858.45 88888.00 2018-09-29 15:39:19.405 272 11492.33 86.74 56858.37 88888.00 2018-09-29 15:39:19.905 272 11492.33 86.71 56858.30 88888.00 2018-09-29 15:39:20.405 272 11492.29 86.68 56858.24 88888.00 2018-09-29 15:39:20.905 272 11492.29 86.67 56858.23 88888.00 2018-09-29 15:39:21.405 272 11492.33 86.65 56858.18 88888.00 2018-09-29 15:39:21.905 272 11492.28 86.68 56858.04 88888.00 2018-09-29 15:39:22.405 272 11492.32 86.62 56857.91 88888.00 2018-09-29 15:39:22.905 272 11492.29 86.60 56857.91 88888.00 2018-09-29 15:39:23.405 272 11492.28 86.55 56857.84 88888.00 2018-09-29 15:39:23.905 272 11492.35 86.52 56857.76 88888.00 2018-09-29 15:39:24.405 272 11492.32 86.52 56857.67 88888.00 2018-09-29 15:39:24.905 272 11492.39 86.48 56857.62 88888.00 2018-09-29 15:39:25.405 272 11492.43 86.40 56857.52 88888.00 2018-09-29 15:39:25.905 272 11492.36 86.37 56857.43 88888.00 2018-09-29 15:39:26.405 272 11492.32 86.44 56857.40 88888.00 2018-09-29 15:39:26.905 272 11492.37 86.40 56857.34 88888.00 2018-09-29 15:39:27.405 272 11492.34 86.31 56857.25 88888.00 2018-09-29 15:39:27.905 272 11492.40 86.23 56857.16 88888.00 2018-09-29 15:39:28.405 272 11492.43 86.34 56857.16 88888.00 2018-09-29 15:39:28.905 272 11492.39 86.32 56857.14 88888.00 2018-09-29 15:39:29.405 272 11492.37 86.35 56857.15 88888.00 2018-09-29 15:39:29.905 272 11492.42 86.30 56857.15 88888.00 2018-09-29 15:39:30.405 272 11492.40 86.23 56857.04 88888.00 2018-09-29 15:39:30.905 272 11492.37 86.20 56857.04 88888.00 2018-09-29 15:39:31.405 272 11492.39 86.20 56856.99 88888.00 2018-09-29 15:39:31.905 272 11492.33 86.18 56856.98 88888.00 2018-09-29 15:39:32.405 272 11492.35 86.21 56857.02 88888.00 2018-09-29 15:39:32.905 272 11492.44 86.21 56856.98 88888.00 2018-09-29 15:39:33.405 272 11492.34 86.23 56856.92 88888.00 2018-09-29 15:39:33.905 272 11492.36 86.21 56856.96 88888.00 2018-09-29 15:39:34.405 272 11492.39 86.20 56856.98 88888.00 2018-09-29 15:39:34.905 272 11492.30 86.21 56856.97 88888.00 2018-09-29 15:39:35.405 272 11492.32 86.26 56856.98 88888.00 2018-09-29 15:39:35.905 272 11492.34 86.20 56857.05 88888.00 2018-09-29 15:39:36.405 272 11492.28 86.18 56857.14 88888.00 2018-09-29 15:39:36.905 272 11492.28 86.20 56857.16 88888.00 2018-09-29 15:39:37.405 272 11492.30 86.17 56857.16 88888.00 2018-09-29 15:39:37.905 272 11492.23 86.17 56857.18 88888.00 2018-09-29 15:39:38.405 272 11492.22 86.24 56857.27 88888.00 2018-09-29 15:39:38.905 272 11492.25 86.26 56857.34 88888.00 2018-09-29 15:39:39.405 272 11492.21 86.27 56857.43 88888.00 2018-09-29 15:39:39.905 272 11492.20 86.37 56857.49 88888.00 2018-09-29 15:39:40.405 272 11492.19 86.27 56857.55 88888.00 2018-09-29 15:39:40.905 272 11492.13 86.27 56857.62 88888.00 2018-09-29 15:39:41.405 272 11492.14 86.35 56857.69 88888.00 2018-09-29 15:39:41.905 272 11492.19 86.38 56857.74 88888.00 2018-09-29 15:39:42.405 272 11492.09 86.37 56857.79 88888.00 2018-09-29 15:39:43.405 272 11492.07 86.42 56857.94 88888.00 2018-09-29 15:39:43.905 272 11492.04 86.46 56858.02 88888.00 2018-09-29 15:39:44.405 272 11492.02 86.48 56858.14 88888.00 2018-09-29 15:39:44.905 272 11492.02 86.48 56858.27 88888.00 2018-09-29 15:39:45.405 272 11491.97 86.47 56858.33 88888.00 2018-09-29 15:39:45.905 272 11491.98 86.54 56858.34 88888.00 2018-09-29 15:39:46.405 272 11491.99 86.54 56858.36 88888.00 2018-09-29 15:39:46.905 272 11491.92 86.53 56858.37 88888.00 2018-09-29 15:39:47.405 272 11491.95 86.53 56858.44 88888.00 2018-09-29 15:39:47.905 272 11491.95 86.52 56858.46 88888.00 2018-09-29 15:39:48.405 272 11491.92 86.53 56858.46 88888.00 2018-09-29 15:39:48.905 272 11491.88 86.58 56858.48 88888.00 2018-09-29 15:39:49.405 272 11491.92 86.55 56858.48 88888.00 2018-09-29 15:39:49.905 272 11491.86 86.57 56858.44 88888.00 2018-09-29 15:39:50.405 272 11491.82 86.53 56858.40 88888.00 2018-09-29 15:39:50.905 272 11491.85 86.49 56858.36 88888.00 2018-09-29 15:39:51.405 272 11491.79 86.40 56858.36 88888.00 2018-09-29 15:39:51.905 272 11491.86 86.42 56858.31 88888.00 2018-09-29 15:39:52.405 272 11491.84 86.38 56858.27 88888.00 2018-09-29 15:39:52.905 272 11491.80 86.35 56858.23 88888.00 2018-09-29 15:39:53.405 272 11491.87 86.33 56858.13 88888.00 2018-09-29 15:39:53.905 272 11491.91 86.27 56858.00 88888.00 2018-09-29 15:39:54.405 272 11491.92 86.23 56857.92 88888.00 2018-09-29 15:39:54.905 272 11491.91 86.21 56857.81 88888.00 2018-09-29 15:39:55.405 272 11491.91 86.12 56857.69 88888.00 2018-09-29 15:39:55.905 272 11491.93 86.03 56857.62 88888.00 2018-09-29 15:39:56.405 272 11491.94 85.93 56857.49 88888.00 2018-09-29 15:39:56.905 272 11491.99 85.85 56857.35 88888.00 2018-09-29 15:39:57.405 272 11491.98 85.83 56857.24 88888.00 2018-09-29 15:39:57.905 272 11492.04 85.80 56857.10 88888.00 2018-09-29 15:39:58.405 272 11492.05 85.73 56856.95 88888.00 2018-09-29 15:39:58.905 272 11491.97 85.62 56856.84 88888.00 2018-09-29 15:39:59.405 272 11491.99 85.55 56856.63 88888.00 2018-09-29 15:39:59.905 272 11492.02 85.49 56856.44 88888.00 2018-09-29 15:40:00.405 272 11492.01 85.43 56856.27 88888.00 2018-09-29 15:40:00.905 272 11492.09 85.38 56856.11 88888.00 2018-09-29 15:40:01.405 272 11492.09 85.31 56855.93 88888.00 2018-09-29 15:40:01.905 272 11492.13 85.26 56855.80 88888.00 2018-09-29 15:40:02.405 272 11492.21 85.15 56855.63 88888.00 2018-09-29 15:40:02.905 272 11492.15 85.11 56855.44 88888.00 2018-09-29 15:40:03.405 272 11492.14 85.08 56855.35 88888.00 2018-09-29 15:40:03.905 272 11492.25 85.02 56855.17 88888.00 2018-09-29 15:40:04.405 272 11492.25 84.92 56855.04 88888.00 2018-09-29 15:40:04.905 272 11492.27 84.85 56854.93 88888.00 2018-09-29 15:40:05.405 272 11492.35 84.77 56854.85 88888.00 2018-09-29 15:40:05.905 272 11492.36 84.72 56854.71 88888.00 2018-09-29 15:40:06.405 272 11492.29 84.74 56854.64 88888.00 2018-09-29 15:40:06.905 272 11492.36 84.72 56854.49 88888.00 2018-09-29 15:40:07.405 272 11492.35 84.70 56854.38 88888.00 2018-09-29 15:40:07.905 272 11492.34 84.69 56854.32 88888.00 2018-09-29 15:40:08.405 272 11492.42 84.64 56854.19 88888.00 2018-09-29 15:40:08.905 272 11492.40 84.63 56854.18 88888.00 2018-09-29 15:40:09.405 272 11492.42 84.61 56854.15 88888.00 2018-09-29 15:40:09.905 272 11492.46 84.64 56854.12 88888.00 2018-09-29 15:40:10.405 272 11492.42 84.67 56854.08 88888.00 2018-09-29 15:40:10.905 272 11492.42 84.71 56854.09 88888.00 2018-09-29 15:40:11.405 272 11492.53 84.70 56854.06 88888.00 2018-09-29 15:40:11.905 272 11492.51 84.63 56854.03 88888.00 2018-09-29 15:40:12.405 272 11492.47 84.64 56854.00 88888.00 2018-09-29 15:40:12.905 272 11492.53 84.69 56854.01 88888.00 2018-09-29 15:40:13.405 272 11492.46 84.71 56853.96 88888.00 2018-09-29 15:40:13.905 272 11492.54 84.78 56853.94 88888.00 2018-09-29 15:40:15.405 272 11492.56 84.82 56853.83 88888.00 2018-09-29 15:40:15.905 272 11492.61 84.83 56853.84 88888.00 2018-09-29 15:40:16.405 272 11492.61 84.78 56853.84 88888.00 2018-09-29 15:40:16.905 272 11492.68 84.82 56853.84 88888.00 2018-09-29 15:40:17.405 272 11492.71 84.82 56853.80 88888.00 2018-09-29 15:40:17.905 272 11492.67 84.83 56853.80 88888.00 2018-09-29 15:40:18.405 272 11492.72 84.85 56853.80 88888.00 2018-09-29 15:40:18.905 272 11492.84 84.88 56853.78 88888.00 2018-09-29 15:40:19.405 272 11492.79 84.90 56853.76 88888.00 2018-09-29 15:40:19.905 272 11492.83 84.88 56853.74 88888.00 2018-09-29 15:40:20.405 272 11492.93 84.83 56853.72 88888.00 2018-09-29 15:40:20.905 272 11492.92 84.84 56853.65 88888.00 2018-09-29 15:40:21.405 272 11492.98 84.83 56853.61 88888.00 2018-09-29 15:40:21.905 272 11493.09 84.83 56853.56 88888.00 2018-09-29 15:40:22.905 272 11493.19 84.78 56853.45 88888.00 2018-09-29 15:40:23.405 272 11493.27 84.72 56853.38 88888.00 2018-09-29 15:40:23.905 272 11493.27 84.72 56853.26 88888.00 2018-09-29 15:40:24.905 272 11493.40 84.81 56853.11 88888.00 2018-09-29 15:40:25.405 272 11493.40 84.78 56853.05 88888.00 2018-09-29 15:40:25.905 272 11493.51 84.71 56852.86 88888.00 2018-09-29 15:40:26.405 272 11493.58 84.63 56852.77 88888.00 2018-09-29 15:40:26.905 272 11493.60 84.60 56852.69 88888.00 2018-09-29 15:40:27.405 272 11493.67 84.56 56852.60 88888.00 2018-09-29 15:40:27.905 272 11493.74 84.54 56852.50 88888.00 2018-09-29 15:40:28.405 272 11493.73 84.50 56852.42 88888.00 2018-09-29 15:40:28.905 272 11493.81 84.47 56852.32 88888.00 2018-09-29 15:40:29.405 272 11493.87 84.40 56852.19 88888.00 2018-09-29 15:40:29.905 272 11493.83 84.35 56852.13 88888.00 2018-09-29 15:40:30.405 272 11493.88 84.30 56851.98 88888.00 2018-09-29 15:40:30.905 272 11493.92 84.24 56851.85 88888.00 2018-09-29 15:40:31.405 272 11493.88 84.17 56851.83 88888.00 2018-09-29 15:40:31.905 272 11493.92 84.14 56851.73 88888.00 2018-09-29 15:40:32.905 272 11493.92 84.07 56851.60 88888.00 2018-09-29 15:40:33.405 272 11494.00 84.03 56851.58 88888.00 2018-09-29 15:40:33.905 272 11494.01 83.99 56851.55 88888.00 2018-09-29 15:40:34.405 272 11493.94 83.99 56851.49 88888.00 2018-09-29 15:40:34.905 272 11493.96 83.99 56851.43 88888.00 2018-09-29 15:40:35.405 272 11493.95 83.97 56851.45 88888.00 2018-09-29 15:40:35.905 272 11493.83 83.97 56851.44 88888.00 2018-09-29 15:40:36.405 272 11493.92 83.96 56851.42 88888.00 2018-09-29 15:40:36.905 272 11493.92 83.96 56851.47 88888.00 2018-09-29 15:40:37.405 272 11493.83 83.96 56851.47 88888.00 2018-09-29 15:40:37.905 272 11493.83 83.97 56851.53 88888.00 2018-09-29 15:40:38.405 272 11493.80 83.99 56851.62 88888.00 2018-09-29 15:40:38.905 272 11493.72 84.03 56851.65 88888.00 2018-09-29 15:40:39.405 272 11493.75 84.04 56851.73 88888.00 2018-09-29 15:40:39.905 272 11493.67 84.06 56851.78 88888.00 2018-09-29 15:40:40.405 272 11493.59 84.08 56851.85 88888.00 2018-09-29 15:40:40.905 272 11493.67 84.11 56852.00 88888.00 2018-09-29 15:40:41.405 272 11493.68 84.14 56852.10 88888.00 2018-09-29 15:40:41.905 272 11493.61 84.21 56852.23 88888.00 2018-09-29 15:40:42.405 272 11493.66 84.27 56852.40 88888.00 2018-09-29 15:40:42.905 272 11493.64 84.35 56852.55 88888.00 2018-09-29 15:40:43.405 272 11493.55 84.41 56852.71 88888.00 2018-09-29 15:40:43.905 272 11493.59 84.47 56852.88 88888.00 2018-09-29 15:40:44.405 272 11493.54 84.53 56853.05 88888.00 2018-09-29 15:40:44.905 272 11493.46 84.64 56853.23 88888.00 2018-09-29 15:40:45.405 272 11493.48 84.74 56853.35 88888.00 2018-09-29 15:40:45.905 272 11493.45 84.77 56853.49 88888.00 2018-09-29 15:40:46.405 272 11493.44 84.88 56853.67 88888.00 2018-09-29 15:40:46.905 272 11493.48 84.99 56853.83 88888.00 2018-09-29 15:40:47.405 272 11493.43 85.04 56854.02 88888.00 2018-09-29 15:40:47.905 272 11493.39 85.11 56854.14 88888.00 2018-09-29 15:40:48.405 272 11493.44 85.21 56854.28 88888.00 2018-09-29 15:40:48.905 272 11493.44 85.26 56854.40 88888.00 2018-09-29 15:40:49.405 272 11493.38 85.33 56854.57 88888.00 2018-09-29 15:40:49.905 272 11493.45 85.42 56854.67 88888.00 2018-09-29 15:40:50.405 272 11493.50 85.47 56854.77 88888.00 2018-09-29 15:40:50.905 272 11493.45 85.49 56854.89 88888.00 2018-09-29 15:40:51.405 272 11493.50 85.56 56854.95 88888.00 2018-09-29 15:40:51.905 272 11493.52 85.55 56855.02 88888.00 2018-09-29 15:40:52.405 272 11493.51 85.57 56855.05 88888.00 2018-09-29 15:40:52.905 272 11493.62 85.59 56855.09 88888.00 2018-09-29 15:40:53.405 272 11493.64 85.58 56855.18 88888.00 2018-09-29 15:40:53.905 272 11493.61 85.65 56855.21 88888.00 2018-09-29 15:40:54.405 272 11493.73 85.63 56855.18 88888.00 2018-09-29 15:40:54.905 272 11493.76 85.63 56855.18 88888.00 2018-09-29 15:40:55.405 272 11493.76 85.66 56855.17 88888.00 2018-09-29 15:40:56.405 272 11493.94 85.69 56855.26 88888.00 2018-09-29 15:40:56.905 272 11493.95 85.70 56855.26 88888.00 2018-09-29 15:40:57.405 272 11494.03 85.62 56855.13 88888.00 2018-09-29 15:40:57.905 272 11494.07 85.53 56855.11 88888.00 2018-09-29 15:40:58.405 272 11494.16 85.59 56855.09 88888.00 2018-09-29 15:40:58.905 272 11494.28 85.60 56855.04 88888.00 2018-09-29 15:40:59.405 272 11494.29 85.58 56854.92 88888.00 2018-09-29 15:40:59.905 272 11494.34 85.56 56854.86 88888.00 2018-09-29 15:41:00.405 272 11494.44 85.51 56854.79 88888.00 2018-09-29 15:41:00.905 272 11494.46 85.45 56854.74 88888.00 2018-09-29 15:41:01.406 272 11494.53 85.45 56854.70 88888.00 2018-09-29 15:41:01.906 272 11494.63 85.43 56854.67 88888.00 2018-09-29 15:41:02.406 272 11494.63 85.38 56854.64 88888.00 2018-09-29 15:41:02.906 272 11494.66 85.37 56854.61 88888.00 2018-09-29 15:41:03.406 272 11494.78 85.35 56854.58 88888.00 2018-09-29 15:41:03.906 272 11494.83 85.28 56854.55 88888.00 2018-09-29 15:41:04.406 272 11494.84 85.28 56854.51 88888.00 2018-09-29 15:41:04.906 272 11494.97 85.28 56854.54 88888.00 2018-09-29 15:41:05.406 272 11494.97 85.22 56854.48 88888.00 2018-09-29 15:41:05.906 272 11495.03 85.24 56854.46 88888.00 2018-09-29 15:41:06.406 272 11495.13 85.13 56854.49 88888.00 2018-09-29 15:41:06.906 272 11495.04 85.05 56854.47 88888.00 2018-09-29 15:41:07.406 272 11495.08 85.03 56854.47 88888.00 2018-09-29 15:41:07.906 272 11495.18 84.98 56854.48 88888.00 2018-09-29 15:41:08.406 272 11495.15 84.99 56854.44 88888.00 2018-09-29 15:41:08.906 272 11495.18 84.98 56854.45 88888.00 2018-09-29 15:41:09.406 272 11495.26 84.95 56854.49 88888.00 2018-09-29 15:41:09.906 272 11495.21 84.92 56854.48 88888.00 2018-09-29 15:41:10.406 272 11495.24 84.92 56854.47 88888.00 2018-09-29 15:41:10.906 272 11495.31 84.90 56854.52 88888.00 2018-09-29 15:41:11.406 272 11495.29 84.88 56854.58 88888.00 2018-09-29 15:41:11.906 272 11495.39 84.87 56854.58 88888.00 2018-09-29 15:41:12.406 272 11495.46 84.88 56854.59 88888.00 2018-09-29 15:41:12.906 272 11495.41 84.84 56854.59 88888.00 2018-09-29 15:41:13.406 272 11495.42 84.84 56854.61 88888.00 2018-09-29 15:41:13.906 272 11495.53 84.78 56854.66 88888.00 2018-09-29 15:41:14.406 272 11495.42 84.75 56854.71 88888.00 2018-09-29 15:41:14.906 272 11495.50 84.75 56854.78 88888.00 2018-09-29 15:41:15.406 272 11495.55 84.74 56854.72 88888.00 2018-09-29 15:41:15.906 272 11495.56 84.76 56854.68 88888.00 2018-09-29 15:41:16.406 272 11495.59 84.76 56854.72 88888.00 2018-09-29 15:41:16.906 272 11495.68 84.74 56854.72 88888.00 2018-09-29 15:41:17.406 272 11495.64 84.70 56854.72 88888.00 2018-09-29 15:41:17.906 272 11495.73 84.71 56854.74 88888.00 2018-09-29 15:41:18.406 272 11495.80 84.69 56854.76 88888.00 2018-09-29 15:41:18.906 272 11495.80 84.67 56854.76 88888.00 2018-09-29 15:41:19.406 272 11495.88 84.70 56854.78 88888.00 2018-09-29 15:41:19.906 272 11495.94 84.63 56854.73 88888.00 2018-09-29 15:41:20.406 272 11495.90 84.60 56854.72 88888.00 2018-09-29 15:41:20.906 272 11495.97 84.62 56854.76 88888.00 2018-09-29 15:41:21.406 272 11496.12 84.60 56854.73 88888.00 2018-09-29 15:41:21.906 272 11496.09 84.60 56854.70 88888.00 2018-09-29 15:41:22.406 272 11496.22 84.60 56854.70 88888.00 2018-09-29 15:41:22.906 272 11496.32 84.55 56854.61 88888.00 2018-09-29 15:41:23.406 272 11496.29 84.56 56854.60 88888.00 2018-09-29 15:41:23.906 272 11496.32 84.51 56854.63 88888.00 2018-09-29 15:41:24.406 272 11496.45 84.47 56854.61 88888.00 2018-09-29 15:41:24.906 272 11496.38 84.43 56854.58 88888.00 2018-09-29 15:41:25.406 272 11496.44 84.37 56854.61 88888.00 2018-09-29 15:41:25.906 272 11496.51 84.36 56854.63 88888.00 2018-09-29 15:41:26.406 272 11496.58 84.37 56854.65 88888.00 2018-09-29 15:41:26.906 272 11496.64 84.35 56854.59 88888.00 2018-09-29 15:41:27.406 272 11496.64 84.34 56854.61 88888.00 2018-09-29 15:41:27.906 272 11496.57 84.27 56854.68 88888.00 2018-09-29 15:41:28.406 272 11496.66 84.27 56854.71 88888.00 2018-09-29 15:41:28.906 272 11496.68 84.24 56854.74 88888.00 2018-09-29 15:41:29.406 272 11496.61 84.24 56854.77 88888.00 2018-09-29 15:41:29.906 272 11496.68 84.20 56854.83 88888.00 2018-09-29 15:41:30.406 272 11496.78 84.20 56854.89 88888.00 2018-09-29 15:41:30.906 272 11496.72 84.17 56854.98 88888.00 2018-09-29 15:41:31.406 272 11496.72 84.13 56855.10 88888.00 2018-09-29 15:41:31.906 272 11496.72 84.07 56855.16 88888.00 2018-09-29 15:41:32.406 272 11496.65 84.08 56855.18 88888.00 2018-09-29 15:41:32.906 272 11496.70 84.07 56855.31 88888.00 2018-09-29 15:41:33.406 272 11496.67 84.03 56855.45 88888.00 2018-09-29 15:41:33.906 272 11496.58 84.00 56855.57 88888.00 2018-09-29 15:41:34.406 272 11496.60 83.93 56855.69 88888.00 2018-09-29 15:41:34.906 272 11496.56 83.88 56855.83 88888.00 2018-09-29 15:41:35.406 272 11496.47 83.89 56855.96 88888.00 2018-09-29 15:41:35.906 272 11496.49 83.89 56856.07 88888.00 2018-09-29 15:41:36.406 272 11496.35 83.89 56856.19 88888.00 2018-09-29 15:41:36.906 272 11496.26 83.94 56856.35 88888.00 2018-09-29 15:41:37.906 272 11496.15 83.86 56856.65 88888.00 2018-09-29 15:41:38.406 272 11496.08 83.94 56856.73 88888.00 2018-09-29 15:41:38.906 272 11496.07 83.97 56856.89 88888.00 2018-09-29 15:41:39.406 272 11496.01 83.97 56857.05 88888.00 2018-09-29 15:41:39.906 272 11495.89 83.99 56857.12 88888.00 2018-09-29 15:41:40.406 272 11495.83 84.01 56857.22 88888.00 2018-09-29 15:41:40.906 272 11495.70 83.99 56857.34 88888.00 2018-09-29 15:41:41.406 272 11495.64 84.01 56857.49 88888.00 2018-09-29 15:41:41.906 272 11495.57 84.01 56857.61 88888.00 2018-09-29 15:41:42.406 272 11495.43 84.03 56857.74 88888.00 2018-09-29 15:41:42.906 272 11495.32 84.04 56857.84 88888.00 2018-09-29 15:41:43.406 272 11495.31 84.03 56857.94 88888.00 2018-09-29 15:41:43.906 272 11495.20 83.99 56858.02 88888.00 2018-09-29 15:41:44.406 272 11495.14 83.96 56858.08 88888.00 2018-09-29 15:41:44.906 272 11495.11 83.97 56858.12 88888.00 2018-09-29 15:41:45.906 272 11494.91 83.99 56858.16 88888.00 2018-09-29 15:41:46.406 272 11494.93 84.02 56858.17 88888.00 2018-09-29 15:41:46.906 272 11494.83 84.03 56858.27 88888.00 2018-09-29 15:41:47.406 272 11494.73 84.10 56858.30 88888.00 2018-09-29 15:41:47.906 272 11494.71 84.06 56858.29 88888.00 2018-09-29 15:41:48.406 272 11494.57 84.04 56858.24 88888.00 2018-09-29 15:41:48.906 272 11494.50 84.08 56858.31 88888.00 2018-09-29 15:41:49.406 272 11494.57 84.01 56858.27 88888.00 2018-09-29 15:41:49.906 272 11494.46 83.97 56858.20 88888.00 2018-09-29 15:41:50.406 272 11494.46 83.99 56858.20 88888.00 2018-09-29 15:41:50.906 272 11494.48 84.02 56858.19 88888.00 2018-09-29 15:41:51.406 272 11494.37 84.00 56858.04 88888.00 2018-09-29 15:41:51.906 272 11494.34 83.99 56857.99 88888.00 2018-09-29 15:41:52.406 272 11494.41 83.93 56857.92 88888.00 2018-09-29 15:41:52.906 272 11494.42 83.90 56857.91 88888.00 2018-09-29 15:41:53.406 272 11494.39 83.90 56857.80 88888.00 2018-09-29 15:41:53.906 272 11494.41 83.92 56857.69 88888.00 2018-09-29 15:41:54.406 272 11494.35 83.92 56857.65 88888.00 2018-09-29 15:41:54.906 272 11494.37 83.89 56857.60 88888.00 2018-09-29 15:41:55.406 272 11494.37 83.81 56857.49 88888.00 2018-09-29 15:41:55.906 272 11494.35 83.75 56857.39 88888.00 2018-09-29 15:41:56.406 272 11494.42 83.79 56857.23 88888.00 2018-09-29 15:41:56.906 272 11494.53 83.74 56857.07 88888.00 2018-09-29 15:41:57.406 272 11494.52 83.70 56856.99 88888.00 2018-09-29 15:41:57.906 272 11494.57 83.65 56856.84 88888.00 2018-09-29 15:41:58.406 272 11494.70 83.59 56856.69 88888.00 2018-09-29 15:41:58.906 272 11494.66 83.61 56856.53 88888.00 2018-09-29 15:41:59.406 272 11494.77 83.61 56856.45 88888.00 2018-09-29 15:41:59.906 272 11494.78 83.46 56856.39 88888.00 2018-09-29 15:42:00.406 272 11494.82 83.33 56856.28 88888.00 2018-09-29 15:42:00.906 272 11494.94 83.40 56856.14 88888.00 2018-09-29 15:42:01.406 272 11495.07 83.41 56856.03 88888.00 2018-09-29 15:42:01.906 272 11495.11 83.38 56855.93 88888.00 2018-09-29 15:42:02.406 272 11495.18 83.35 56855.85 88888.00 2018-09-29 15:42:02.906 272 11495.25 83.24 56855.73 88888.00 2018-09-29 15:42:03.406 272 11495.25 83.18 56855.58 88888.00 2018-09-29 15:42:03.906 272 11495.31 83.14 56855.49 88888.00 2018-09-29 15:42:04.406 272 11495.43 83.12 56855.43 88888.00 2018-09-29 15:42:04.906 272 11495.43 83.08 56855.31 88888.00 2018-09-29 15:42:05.406 272 11495.50 83.06 56855.28 88888.00 2018-09-29 15:42:05.906 272 11495.57 82.99 56855.12 88888.00 2018-09-29 15:42:06.406 272 11495.53 82.94 56855.08 88888.00 2018-09-29 15:42:06.906 272 11495.62 82.91 56855.00 88888.00 2018-09-29 15:42:07.406 272 11495.80 82.90 56854.92 88888.00 2018-09-29 15:42:07.906 272 11495.82 82.85 56854.76 88888.00 2018-09-29 15:42:08.406 272 11495.84 82.78 56854.71 88888.00 2018-09-29 15:42:08.906 272 11495.95 82.73 56854.60 88888.00 2018-09-29 15:42:09.406 272 11495.95 82.65 56854.52 88888.00 2018-09-29 15:42:09.906 272 11496.11 82.66 56854.52 88888.00 2018-09-29 15:42:10.406 272 11496.16 82.57 56854.47 88888.00 2018-09-29 15:42:10.906 272 11496.12 82.50 56854.40 88888.00 2018-09-29 15:42:11.406 272 11496.10 82.44 56854.36 88888.00 2018-09-29 15:42:11.906 272 11496.18 82.39 56854.38 88888.00 2018-09-29 15:42:12.406 272 11496.16 82.37 56854.36 88888.00 2018-09-29 15:42:12.906 272 11496.22 82.30 56854.34 88888.00 2018-09-29 15:42:13.406 272 11496.26 82.23 56854.31 88888.00 2018-09-29 15:42:13.906 272 11496.28 82.19 56854.35 88888.00 2018-09-29 15:42:14.406 272 11496.32 82.17 56854.44 88888.00 2018-09-29 15:42:14.906 272 11496.35 82.13 56854.41 88888.00 2018-09-29 15:42:15.406 272 11496.29 82.11 56854.40 88888.00 2018-09-29 15:42:15.906 272 11496.29 82.11 56854.47 88888.00 2018-09-29 15:42:16.406 272 11496.29 81.99 56854.47 88888.00 2018-09-29 15:42:16.906 272 11496.26 81.95 56854.44 88888.00 2018-09-29 15:42:17.406 272 11496.32 81.97 56854.44 88888.00 2018-09-29 15:42:17.906 272 11496.35 81.89 56854.48 88888.00 2018-09-29 15:42:18.406 272 11496.24 81.89 56854.53 88888.00 2018-09-29 15:42:19.406 272 11496.25 81.82 56854.64 88888.00 2018-09-29 15:42:19.906 272 11496.19 81.81 56854.70 88888.00 2018-09-29 15:42:20.406 272 11496.24 81.83 56854.79 88888.00 2018-09-29 15:42:20.906 272 11496.17 81.78 56854.78 88888.00 2018-09-29 15:42:21.406 272 11496.07 81.79 56854.89 88888.00 2018-09-29 15:42:21.906 272 11496.09 81.83 56854.99 88888.00 2018-09-29 15:42:22.406 272 11495.98 81.82 56855.06 88888.00 2018-09-29 15:42:22.906 272 11495.85 81.84 56855.16 88888.00 2018-09-29 15:42:23.406 272 11495.82 81.84 56855.30 88888.00 2018-09-29 15:42:23.906 272 11495.74 81.82 56855.31 88888.00 2018-09-29 15:42:24.406 272 11495.60 81.77 56855.35 88888.00 2018-09-29 15:42:24.906 272 11495.50 81.75 56855.43 88888.00 2018-09-29 15:42:25.406 272 11495.45 81.81 56855.55 88888.00 2018-09-29 15:42:25.906 272 11495.32 81.83 56855.62 88888.00 2018-09-29 15:42:26.406 272 11495.28 81.88 56855.69 88888.00 2018-09-29 15:42:26.906 272 11495.21 81.86 56855.76 88888.00 2018-09-29 15:42:27.406 272 11495.08 81.86 56855.87 88888.00 2018-09-29 15:42:27.906 272 11495.01 81.88 56855.98 88888.00 2018-09-29 15:42:28.406 272 11494.90 81.90 56856.12 88888.00 2018-09-29 15:42:28.906 272 11494.72 81.89 56856.22 88888.00 2018-09-29 15:42:29.406 272 11494.67 81.90 56856.24 88888.00 2018-09-29 15:42:29.906 272 11494.60 81.93 56856.31 88888.00 2018-09-29 15:42:30.406 272 11494.45 82.09 56856.40 88888.00 2018-09-29 15:42:30.906 272 11494.45 82.12 56856.53 88888.00 2018-09-29 15:42:31.406 272 11494.29 82.08 56856.62 88888.00 2018-09-29 15:42:31.906 272 11494.20 82.04 56856.70 88888.00 2018-09-29 15:42:32.406 272 11494.16 82.10 56856.78 88888.00 2018-09-29 15:42:32.906 272 11494.08 82.18 56856.80 88888.00 2018-09-29 15:42:33.406 272 11493.94 82.25 56856.91 88888.00 2018-09-29 15:42:33.906 272 11493.90 82.23 56856.96 88888.00 2018-09-29 15:42:34.406 272 11493.79 82.24 56857.03 88888.00 2018-09-29 15:42:34.906 272 11493.78 82.27 56857.14 88888.00 2018-09-29 15:42:35.406 272 11493.72 82.30 56857.20 88888.00 2018-09-29 15:42:35.906 272 11493.59 82.29 56857.28 88888.00 2018-09-29 15:42:36.406 272 11493.53 82.30 56857.34 88888.00 2018-09-29 15:42:36.906 272 11493.51 82.30 56857.34 88888.00 2018-09-29 15:42:37.406 272 11493.41 82.38 56857.35 88888.00 2018-09-29 15:42:37.906 272 11493.33 82.43 56857.44 88888.00 2018-09-29 15:42:38.406 272 11493.31 82.47 56857.49 88888.00 2018-09-29 15:42:38.906 272 11493.21 82.50 56857.54 88888.00 2018-09-29 15:42:39.406 272 11493.20 82.58 56857.63 88888.00 2018-09-29 15:42:39.906 272 11493.20 82.61 56857.59 88888.00 2018-09-29 15:42:40.406 272 11493.12 82.60 56857.63 88888.00 2018-09-29 15:42:40.906 272 11493.10 82.67 56857.66 88888.00 2018-09-29 15:42:41.406 272 11493.10 82.74 56857.67 88888.00 2018-09-29 15:42:41.906 272 11493.00 82.71 56857.67 88888.00 2018-09-29 15:42:42.406 272 11492.99 82.77 56857.68 88888.00 2018-09-29 15:42:42.906 272 11493.02 82.79 56857.67 88888.00 2018-09-29 15:42:43.406 272 11492.97 82.84 56857.66 88888.00 2018-09-29 15:42:43.906 272 11493.03 82.93 56857.68 88888.00 2018-09-29 15:42:44.406 272 11493.00 83.00 56857.71 88888.00 2018-09-29 15:42:44.906 272 11492.89 82.99 56857.67 88888.00 2018-09-29 15:42:45.406 272 11492.88 83.06 56857.63 88888.00 2018-09-29 15:42:45.906 272 11492.91 83.11 56857.66 88888.00 2018-09-29 15:42:46.406 272 11492.86 83.13 56857.67 88888.00 2018-09-29 15:42:46.906 272 11492.84 83.15 56857.73 88888.00 2018-09-29 15:42:47.406 272 11492.88 83.20 56857.75 88888.00 2018-09-29 15:42:47.906 272 11492.77 83.20 56857.73 88888.00 2018-09-29 15:42:48.406 272 11492.79 83.25 56857.73 88888.00 2018-09-29 15:42:48.906 272 11492.85 83.29 56857.71 88888.00 2018-09-29 15:42:49.406 272 11492.81 83.32 56857.71 88888.00 2018-09-29 15:42:49.906 272 11492.82 83.38 56857.72 88888.00 2018-09-29 15:42:50.906 272 11492.76 83.45 56857.66 88888.00 2018-09-29 15:42:51.406 272 11492.69 83.48 56857.65 88888.00 2018-09-29 15:42:51.906 272 11492.74 83.51 56857.63 88888.00 2018-09-29 15:42:52.406 272 11492.69 83.52 56857.65 88888.00 2018-09-29 15:42:52.906 272 11492.65 83.54 56857.63 88888.00 2018-09-29 15:42:53.406 272 11492.74 83.62 56857.66 88888.00 2018-09-29 15:42:53.906 272 11492.65 83.67 56857.66 88888.00 2018-09-29 15:42:54.406 272 11492.64 83.72 56857.65 88888.00 2018-09-29 15:42:54.906 272 11492.67 83.76 56857.59 88888.00 2018-09-29 15:42:55.406 272 11492.61 83.83 56857.59 88888.00 2018-09-29 15:42:55.906 272 11492.63 83.85 56857.60 88888.00 2018-09-29 15:42:56.406 272 11492.60 83.86 56857.57 88888.00 2018-09-29 15:42:56.906 272 11492.50 83.93 56857.62 88888.00 2018-09-29 15:42:57.406 272 11492.56 84.01 56857.67 88888.00 2018-09-29 15:42:57.906 272 11492.55 84.03 56857.72 88888.00 2018-09-29 15:42:58.907 272 11492.48 84.10 56857.82 88888.00 2018-09-29 15:42:59.407 272 11492.51 84.21 56857.76 88888.00 2018-09-29 15:42:59.907 272 11492.40 84.26 56857.80 88888.00 2018-09-29 15:43:00.407 272 11492.35 84.31 56857.86 88888.00 2018-09-29 15:43:00.907 272 11492.42 84.38 56857.82 88888.00 2018-09-29 15:43:01.407 272 11492.37 84.41 56857.85 88888.00 2018-09-29 15:43:01.907 272 11492.36 84.50 56857.82 88888.00 2018-09-29 15:43:02.407 272 11492.46 84.51 56857.84 88888.00 2018-09-29 15:43:02.907 272 11492.40 84.58 56857.79 88888.00 2018-09-29 15:43:03.407 272 11492.39 84.69 56857.78 88888.00 2018-09-29 15:43:03.907 272 11492.42 84.75 56857.76 88888.00 2018-09-29 15:43:04.407 272 11492.42 84.75 56857.75 88888.00 2018-09-29 15:43:04.907 272 11492.50 84.83 56857.71 88888.00 2018-09-29 15:43:05.407 272 11492.50 84.94 56857.69 88888.00 2018-09-29 15:43:05.907 272 11492.40 85.02 56857.73 88888.00 2018-09-29 15:43:06.407 272 11492.46 85.12 56857.66 88888.00 2018-09-29 15:43:06.907 272 11492.51 85.19 56857.61 88888.00 2018-09-29 15:43:07.407 272 11492.50 85.28 56857.65 88888.00 2018-09-29 15:43:07.907 272 11492.48 85.31 56857.61 88888.00 2018-09-29 15:43:08.407 272 11492.42 85.46 56857.59 88888.00 2018-09-29 15:43:08.907 272 11492.41 85.53 56857.63 88888.00 2018-09-29 15:43:09.407 272 11492.48 85.50 56857.61 88888.00 2018-09-29 15:43:09.907 272 11492.53 85.55 56857.63 88888.00 2018-09-29 15:43:10.407 272 11492.49 85.63 56857.72 88888.00 2018-09-29 15:43:10.907 272 11492.55 85.72 56857.71 88888.00 2018-09-29 15:43:11.407 272 11492.57 85.74 56857.72 88888.00 2018-09-29 15:43:11.907 272 11492.49 85.80 56857.72 88888.00 2018-09-29 15:43:12.407 272 11492.56 85.86 56857.73 88888.00 2018-09-29 15:43:12.907 272 11492.63 85.86 56857.68 88888.00 2018-09-29 15:43:13.407 272 11492.63 85.89 56857.73 88888.00 2018-09-29 15:43:13.907 272 11492.69 85.97 56857.79 88888.00 2018-09-29 15:43:14.407 272 11492.70 86.00 56857.73 88888.00 2018-09-29 15:43:14.907 272 11492.75 86.11 56857.73 88888.00 2018-09-29 15:43:15.407 272 11492.76 86.24 56857.71 88888.00 2018-09-29 15:43:15.907 272 11492.83 86.28 56857.66 88888.00 2018-09-29 15:43:16.407 272 11492.83 86.39 56857.66 88888.00 2018-09-29 15:43:16.907 272 11492.86 86.47 56857.67 88888.00 2018-09-29 15:43:17.407 272 11492.91 86.51 56857.65 88888.00 2018-09-29 15:43:17.907 272 11492.93 86.57 56857.59 88888.00 2018-09-29 15:43:18.407 272 11493.04 86.67 56857.55 88888.00 2018-09-29 15:43:18.907 272 11493.09 86.75 56857.57 88888.00 2018-09-29 15:43:19.407 272 11493.11 86.80 56857.47 88888.00 2018-09-29 15:43:19.907 272 11493.26 86.82 56857.40 88888.00 2018-09-29 15:43:20.407 272 11493.28 86.92 56857.37 88888.00 2018-09-29 15:43:20.907 272 11493.30 87.00 56857.36 88888.00 2018-09-29 15:43:21.407 272 11493.34 87.06 56857.33 88888.00 2018-09-29 15:43:22.407 272 11493.39 87.10 56857.12 88888.00 2018-09-29 15:43:22.907 272 11493.55 87.15 56857.05 88888.00 2018-09-29 15:43:23.407 272 11493.55 87.19 56856.99 88888.00 2018-09-29 15:43:23.907 272 11493.51 87.29 56856.97 88888.00 2018-09-29 15:43:24.407 272 11493.57 87.36 56857.04 88888.00 2018-09-29 15:43:24.907 272 11493.62 87.34 56857.07 88888.00 2018-09-29 15:43:25.407 272 11493.66 87.36 56856.96 88888.00 2018-09-29 15:43:25.907 272 11493.73 87.44 56856.86 88888.00 2018-09-29 15:43:26.407 272 11493.74 87.44 56856.76 88888.00 2018-09-29 15:43:26.907 272 11493.69 87.46 56856.73 88888.00 2018-09-29 15:43:27.407 272 11493.82 87.51 56856.71 88888.00 2018-09-29 15:43:27.907 272 11493.85 87.54 56856.66 88888.00 2018-09-29 15:43:28.407 272 11493.88 87.56 56856.60 88888.00 2018-09-29 15:43:28.907 272 11493.94 87.66 56856.58 88888.00 2018-09-29 15:43:29.407 272 11493.92 87.67 56856.52 88888.00 2018-09-29 15:43:29.907 272 11493.87 87.66 56856.50 88888.00 2018-09-29 15:43:30.407 272 11493.94 87.63 56856.40 88888.00 2018-09-29 15:43:30.907 272 11494.01 87.58 56856.35 88888.00 2018-09-29 15:43:31.407 272 11494.02 87.64 56856.32 88888.00 2018-09-29 15:43:32.407 272 11494.04 87.62 56856.18 88888.00 2018-09-29 15:43:32.907 272 11494.01 87.61 56856.11 88888.00 2018-09-29 15:43:33.407 272 11494.09 87.62 56856.01 88888.00 2018-09-29 15:43:33.907 272 11494.10 87.62 56856.02 88888.00 2018-09-29 15:43:34.407 272 11494.13 87.64 56855.94 88888.00 2018-09-29 15:43:34.907 272 11494.20 87.66 56855.82 88888.00 2018-09-29 15:43:35.407 272 11494.20 87.62 56855.82 88888.00 2018-09-29 15:43:35.907 272 11494.22 87.64 56855.77 88888.00 2018-09-29 15:43:36.407 272 11494.27 87.68 56855.67 88888.00 2018-09-29 15:43:36.907 272 11494.22 87.63 56855.63 88888.00 2018-09-29 15:43:37.407 272 11494.23 87.66 56855.57 88888.00 2018-09-29 15:43:37.907 272 11494.34 87.68 56855.50 88888.00 2018-09-29 15:43:38.407 272 11494.34 87.70 56855.41 88888.00 2018-09-29 15:43:38.907 272 11494.44 87.74 56855.31 88888.00 2018-09-29 15:43:39.407 272 11494.56 87.71 56855.21 88888.00 2018-09-29 15:43:39.907 272 11494.48 87.69 56855.17 88888.00 2018-09-29 15:43:40.407 272 11494.49 87.74 56855.08 88888.00 2018-09-29 15:43:40.907 272 11494.56 87.76 56855.00 88888.00 2018-09-29 15:43:41.407 272 11494.53 87.74 56854.97 88888.00 2018-09-29 15:43:41.907 272 11494.62 87.80 56854.93 88888.00 2018-09-29 15:43:42.407 272 11494.76 87.76 56854.83 88888.00 2018-09-29 15:43:42.907 272 11494.77 87.73 56854.76 88888.00 2018-09-29 15:43:43.407 272 11494.79 87.81 56854.67 88888.00 2018-09-29 15:43:43.907 272 11494.84 87.83 56854.60 88888.00 2018-09-29 15:43:44.407 272 11494.84 87.82 56854.52 88888.00 2018-09-29 15:43:44.907 272 11494.89 87.84 56854.47 88888.00 2018-09-29 15:43:45.407 272 11495.00 87.82 56854.39 88888.00 2018-09-29 15:43:45.907 272 11495.06 87.80 56854.34 88888.00 2018-09-29 15:43:46.407 272 11495.14 87.83 56854.34 88888.00 2018-09-29 15:43:46.907 272 11495.26 87.88 56854.22 88888.00 2018-09-29 15:43:47.407 272 11495.21 87.97 56854.15 88888.00 2018-09-29 15:43:47.907 272 11495.26 87.98 56854.10 88888.00 2018-09-29 15:43:48.407 272 11495.33 88.02 56854.04 88888.00 2018-09-29 15:43:48.907 272 11495.34 87.97 56854.02 88888.00 2018-09-29 15:43:49.407 272 11495.43 87.94 56853.96 88888.00 2018-09-29 15:43:49.907 272 11495.52 87.94 56853.90 88888.00 2018-09-29 15:43:50.407 272 11495.50 87.97 56853.88 88888.00 2018-09-29 15:43:50.907 272 11495.61 88.01 56853.82 88888.00 2018-09-29 15:43:51.407 272 11495.76 88.00 56853.78 88888.00 2018-09-29 15:43:51.907 272 11495.76 87.97 56853.77 88888.00 2018-09-29 15:43:52.407 272 11495.82 88.04 56853.71 88888.00 2018-09-29 15:43:52.907 272 11495.89 88.00 56853.64 88888.00 2018-09-29 15:43:53.407 272 11495.94 87.95 56853.63 88888.00 2018-09-29 15:43:53.907 272 11495.98 88.00 56853.64 88888.00 2018-09-29 15:43:54.407 272 11496.11 88.00 56853.63 88888.00 2018-09-29 15:43:54.907 272 11496.15 88.03 56853.62 88888.00 2018-09-29 15:43:55.407 272 11496.22 88.05 56853.61 88888.00 2018-09-29 15:43:55.907 272 11496.25 87.97 56853.58 88888.00 2018-09-29 15:43:56.407 272 11496.22 87.96 56853.58 88888.00 2018-09-29 15:43:56.907 272 11496.38 87.95 56853.67 88888.00 2018-09-29 15:43:57.407 272 11496.49 87.94 56853.70 88888.00 2018-09-29 15:43:57.907 272 11496.46 87.96 56853.74 88888.00 2018-09-29 15:43:58.407 272 11496.51 87.97 56853.76 88888.00 2018-09-29 15:43:58.907 272 11496.60 87.95 56853.87 88888.00 2018-09-29 15:43:59.407 272 11496.58 87.94 56853.91 88888.00 2018-09-29 15:43:59.907 272 11496.63 87.94 56853.96 88888.00 2018-09-29 15:44:00.407 272 11496.67 87.90 56854.00 88888.00 2018-09-29 15:44:00.907 272 11496.68 87.89 56854.02 88888.00 2018-09-29 15:44:01.407 272 11496.74 87.95 56854.13 88888.00 2018-09-29 15:44:01.907 272 11496.79 87.92 56854.19 88888.00 2018-09-29 15:44:02.407 272 11496.75 87.95 56854.23 88888.00 2018-09-29 15:44:02.907 272 11496.77 87.97 56854.33 88888.00 2018-09-29 15:44:04.407 272 11496.75 88.02 56854.46 88888.00 2018-09-29 15:44:04.907 272 11496.73 88.00 56854.58 88888.00 2018-09-29 15:44:05.407 272 11496.75 88.02 56854.68 88888.00 2018-09-29 15:44:05.907 272 11496.81 88.07 56854.81 88888.00 2018-09-29 15:44:06.407 272 11496.72 88.07 56854.90 88888.00 2018-09-29 15:44:06.907 272 11496.68 88.10 56854.95 88888.00 2018-09-29 15:44:07.407 272 11496.79 88.05 56854.97 88888.00 2018-09-29 15:44:07.907 272 11496.74 88.05 56855.06 88888.00 2018-09-29 15:44:08.407 272 11496.66 88.09 56855.19 88888.00 2018-09-29 15:44:08.907 272 11496.72 88.14 56855.25 88888.00 2018-09-29 15:44:09.407 272 11496.66 88.15 56855.32 88888.00 2018-09-29 15:44:09.907 272 11496.64 88.18 56855.42 88888.00 2018-09-29 15:44:10.407 272 11496.70 88.17 56855.44 88888.00 2018-09-29 15:44:10.907 272 11496.65 88.17 56855.45 88888.00 2018-09-29 15:44:11.407 272 11496.64 88.18 56855.51 88888.00 2018-09-29 15:44:11.907 272 11496.70 88.22 56855.53 88888.00 2018-09-29 15:44:12.407 272 11496.66 88.22 56855.58 88888.00 2018-09-29 15:44:12.907 272 11496.64 88.23 56855.68 88888.00 2018-09-29 15:44:13.907 272 11496.71 88.18 56855.68 88888.00 2018-09-29 15:44:14.407 272 11496.71 88.19 56855.66 88888.00 2018-09-29 15:44:14.907 272 11496.78 88.15 56855.64 88888.00 2018-09-29 15:44:15.407 272 11496.77 88.10 56855.61 88888.00 2018-09-29 15:44:15.907 272 11496.81 88.11 56855.57 88888.00 2018-09-29 15:44:16.407 272 11496.86 88.19 56855.55 88888.00 2018-09-29 15:44:16.907 272 11496.85 88.16 56855.50 88888.00 2018-09-29 15:44:17.407 272 11496.98 88.14 56855.47 88888.00 2018-09-29 15:44:17.907 272 11497.08 88.08 56855.44 88888.00 2018-09-29 15:44:18.407 272 11497.02 88.05 56855.45 88888.00 2018-09-29 15:44:18.907 272 11497.08 88.02 56855.38 88888.00 2018-09-29 15:44:19.407 272 11497.17 87.94 56855.30 88888.00 2018-09-29 15:44:19.907 272 11497.14 87.87 56855.21 88888.00 2018-09-29 15:44:20.407 272 11497.16 87.82 56855.13 88888.00 2018-09-29 15:44:20.907 272 11497.26 87.78 56855.06 88888.00 2018-09-29 15:44:21.407 272 11497.15 87.78 56854.96 88888.00 2018-09-29 15:44:21.907 272 11497.17 87.75 56854.89 88888.00 2018-09-29 15:44:22.407 272 11497.34 87.64 56854.81 88888.00 2018-09-29 15:44:22.907 272 11497.30 87.60 56854.78 88888.00 2018-09-29 15:44:23.407 272 11497.34 87.55 56854.70 88888.00 2018-09-29 15:44:23.907 272 11497.41 87.47 56854.60 88888.00 2018-09-29 15:44:24.407 272 11497.35 87.40 56854.53 88888.00 2018-09-29 15:44:24.907 272 11497.36 87.35 56854.47 88888.00 2018-09-29 15:44:25.407 272 11497.42 87.28 56854.33 88888.00 2018-09-29 15:44:25.907 272 11497.37 87.25 56854.20 88888.00 2018-09-29 15:44:26.407 272 11497.40 87.22 56854.04 88888.00 2018-09-29 15:44:26.907 272 11497.40 87.20 56853.99 88888.00 2018-09-29 15:44:27.407 272 11497.36 87.07 56853.81 88888.00 2018-09-29 15:44:27.907 272 11497.43 86.99 56853.71 88888.00 2018-09-29 15:44:28.407 272 11497.51 86.99 56853.64 88888.00 2018-09-29 15:44:28.907 272 11497.42 86.91 56853.58 88888.00 2018-09-29 15:44:29.407 272 11497.44 86.89 56853.54 88888.00 2018-09-29 15:44:29.907 272 11497.51 86.89 56853.41 88888.00 2018-09-29 15:44:30.407 272 11497.53 86.82 56853.31 88888.00 2018-09-29 15:44:30.907 272 11497.56 86.74 56853.18 88888.00 2018-09-29 15:44:31.407 272 11497.60 86.72 56853.11 88888.00 2018-09-29 15:44:31.907 272 11497.53 86.62 56852.97 88888.00 2018-09-29 15:44:32.407 272 11497.62 86.54 56852.85 88888.00 2018-09-29 15:44:32.907 272 11497.72 86.47 56852.71 88888.00 2018-09-29 15:44:33.407 272 11497.69 86.42 56852.60 88888.00 2018-09-29 15:44:33.907 272 11497.71 86.39 56852.49 88888.00 2018-09-29 15:44:34.407 272 11497.77 86.31 56852.35 88888.00 2018-09-29 15:44:34.907 272 11497.69 86.24 56852.23 88888.00 2018-09-29 15:44:35.407 272 11497.72 86.19 56852.20 88888.00 2018-09-29 15:44:35.907 272 11497.75 86.14 56852.10 88888.00 2018-09-29 15:44:36.407 272 11497.74 86.14 56852.03 88888.00 2018-09-29 15:44:36.907 272 11497.76 86.08 56851.90 88888.00 2018-09-29 15:44:37.407 272 11497.86 86.03 56851.84 88888.00 2018-09-29 15:44:37.907 272 11497.88 85.93 56851.76 88888.00 2018-09-29 15:44:38.407 272 11497.90 85.97 56851.71 88888.00 2018-09-29 15:44:38.907 272 11497.89 85.93 56851.65 88888.00 2018-09-29 15:44:39.407 272 11497.85 85.94 56851.66 88888.00 2018-09-29 15:44:39.907 272 11497.90 85.89 56851.64 88888.00 2018-09-29 15:44:40.407 272 11497.85 85.81 56851.56 88888.00 2018-09-29 15:44:40.907 272 11497.85 85.80 56851.56 88888.00 2018-09-29 15:44:41.407 272 11497.92 85.83 56851.63 88888.00 2018-09-29 15:44:41.907 272 11497.96 85.85 56851.65 88888.00 2018-09-29 15:44:42.407 272 11497.93 85.79 56851.62 88888.00 2018-09-29 15:44:42.907 272 11497.98 85.73 56851.57 88888.00 2018-09-29 15:44:43.407 272 11497.99 85.70 56851.58 88888.00 2018-09-29 15:44:43.907 272 11497.93 85.73 56851.60 88888.00 2018-09-29 15:44:44.407 272 11497.95 85.69 56851.63 88888.00 2018-09-29 15:44:45.407 272 11497.86 85.58 56851.76 88888.00 2018-09-29 15:44:45.907 272 11497.90 85.59 56851.78 88888.00 2018-09-29 15:44:46.407 272 11497.89 85.56 56851.76 88888.00 2018-09-29 15:44:46.907 272 11497.81 85.52 56851.79 88888.00 2018-09-29 15:44:47.407 272 11497.86 85.49 56851.81 88888.00 2018-09-29 15:44:47.907 272 11497.84 85.49 56851.84 88888.00 2018-09-29 15:44:48.407 272 11497.83 85.45 56851.84 88888.00 2018-09-29 15:44:48.907 272 11497.88 85.39 56851.78 88888.00 2018-09-29 15:44:49.407 272 11497.86 85.36 56851.76 88888.00 2018-09-29 15:44:49.907 272 11497.76 85.35 56851.81 88888.00 2018-09-29 15:44:50.408 272 11497.82 85.35 56851.84 88888.00 2018-09-29 15:44:50.908 272 11497.83 85.33 56851.83 88888.00 2018-09-29 15:44:51.408 272 11497.77 85.26 56851.87 88888.00 2018-09-29 15:44:51.908 272 11497.84 85.21 56851.83 88888.00 2018-09-29 15:44:52.408 272 11497.82 85.17 56851.84 88888.00 2018-09-29 15:44:52.908 272 11497.78 85.19 56851.88 88888.00 2018-09-29 15:44:53.408 272 11497.83 85.19 56851.90 88888.00 2018-09-29 15:44:53.908 272 11497.78 85.12 56851.91 88888.00 2018-09-29 15:44:54.408 272 11497.71 85.11 56851.91 88888.00 2018-09-29 15:44:54.908 272 11497.75 85.12 56851.90 88888.00 2018-09-29 15:44:55.408 272 11497.75 85.08 56851.82 88888.00 2018-09-29 15:44:55.908 272 11497.68 85.05 56851.83 88888.00 2018-09-29 15:44:56.408 272 11497.75 85.03 56851.84 88888.00 2018-09-29 15:44:56.908 272 11497.70 84.96 56851.81 88888.00 2018-09-29 15:44:57.408 272 11497.68 84.97 56851.82 88888.00 2018-09-29 15:44:57.908 272 11497.74 84.94 56851.87 88888.00 2018-09-29 15:44:58.408 272 11497.65 84.91 56851.88 88888.00 2018-09-29 15:44:58.908 272 11497.63 84.90 56851.84 88888.00 2018-09-29 15:44:59.408 272 11497.68 84.87 56851.89 88888.00 2018-09-29 15:44:59.908 272 11497.58 84.82 56851.90 88888.00 2018-09-29 15:45:00.408 272 11497.53 84.81 56851.95 88888.00 2018-09-29 15:45:00.908 272 11497.60 84.81 56851.94 88888.00 2018-09-29 15:45:01.408 272 11497.51 84.78 56852.00 88888.00 2018-09-29 15:45:01.908 272 11497.43 84.75 56852.07 88888.00 2018-09-29 15:45:02.408 272 11497.46 84.74 56852.13 88888.00 2018-09-29 15:45:02.908 272 11497.37 84.74 56852.20 88888.00 2018-09-29 15:45:03.408 272 11497.30 84.74 56852.26 88888.00 2018-09-29 15:45:03.908 272 11497.33 84.74 56852.30 88888.00 2018-09-29 15:45:04.408 272 11497.24 84.75 56852.39 88888.00 2018-09-29 15:45:04.908 272 11497.21 84.78 56852.48 88888.00 2018-09-29 15:45:05.408 272 11497.26 84.78 56852.56 88888.00 2018-09-29 15:45:05.908 272 11497.15 84.76 56852.60 88888.00 2018-09-29 15:45:06.408 272 11497.00 84.74 56852.66 88888.00 2018-09-29 15:45:06.908 272 11496.95 84.69 56852.73 88888.00 2018-09-29 15:45:07.408 272 11496.91 84.71 56852.81 88888.00 2018-09-29 15:45:07.908 272 11496.96 84.75 56852.87 88888.00 2018-09-29 15:45:08.408 272 11496.92 84.81 56852.96 88888.00 2018-09-29 15:45:08.908 272 11496.77 84.77 56852.99 88888.00 2018-09-29 15:45:09.408 272 11496.71 84.75 56853.06 88888.00 2018-09-29 15:45:09.908 272 11496.65 84.79 56853.19 88888.00 2018-09-29 15:45:10.408 272 11496.53 84.83 56853.24 88888.00 2018-09-29 15:45:10.908 272 11496.53 84.83 56853.30 88888.00 2018-09-29 15:45:11.408 272 11496.47 84.77 56853.36 88888.00 2018-09-29 15:45:11.908 272 11496.36 84.77 56853.41 88888.00 2018-09-29 15:45:12.408 272 11496.39 84.81 56853.45 88888.00 2018-09-29 15:45:12.908 272 11496.39 84.82 56853.46 88888.00 2018-09-29 15:45:13.408 272 11496.28 84.89 56853.54 88888.00 2018-09-29 15:45:13.908 272 11496.18 84.90 56853.59 88888.00 2018-09-29 15:45:14.408 272 11496.19 84.96 56853.64 88888.00 2018-09-29 15:45:14.908 272 11496.14 85.02 56853.59 88888.00 2018-09-29 15:45:15.408 272 11496.17 85.01 56853.58 88888.00 2018-09-29 15:45:15.908 272 11496.15 85.01 56853.61 88888.00 2018-09-29 15:45:16.908 272 11495.99 84.98 56853.64 88888.00 2018-09-29 15:45:17.408 272 11496.01 85.02 56853.64 88888.00 2018-09-29 15:45:17.908 272 11495.98 85.03 56853.64 88888.00 2018-09-29 15:45:18.408 272 11495.94 85.06 56853.65 88888.00 2018-09-29 15:45:18.908 272 11495.95 85.05 56853.67 88888.00 2018-09-29 15:45:19.408 272 11495.88 85.02 56853.69 88888.00 2018-09-29 15:45:19.908 272 11495.92 85.04 56853.69 88888.00 2018-09-29 15:45:20.408 272 11495.90 85.01 56853.65 88888.00 2018-09-29 15:45:20.908 272 11495.81 85.01 56853.64 88888.00 2018-09-29 15:45:21.408 272 11495.84 85.02 56853.62 88888.00 2018-09-29 15:45:21.908 272 11495.92 85.04 56853.56 88888.00 2018-09-29 15:45:22.408 272 11495.88 85.06 56853.57 88888.00 2018-09-29 15:45:22.908 272 11495.91 85.08 56853.57 88888.00 2018-09-29 15:45:23.408 272 11495.95 85.04 56853.54 88888.00 2018-09-29 15:45:23.908 272 11495.87 85.11 56853.50 88888.00 2018-09-29 15:45:24.408 272 11495.92 85.13 56853.51 88888.00 2018-09-29 15:45:24.908 272 11495.98 85.09 56853.46 88888.00 2018-09-29 15:45:25.408 272 11495.92 85.08 56853.43 88888.00 2018-09-29 15:45:25.908 272 11495.95 85.09 56853.37 88888.00 2018-09-29 15:45:26.408 272 11495.98 85.11 56853.33 88888.00 2018-09-29 15:45:26.908 272 11495.91 85.12 56853.29 88888.00 2018-09-29 15:45:27.408 272 11496.02 85.10 56853.17 88888.00 2018-09-29 15:45:27.908 272 11496.11 85.10 56853.17 88888.00 2018-09-29 15:45:28.408 272 11496.10 85.03 56853.14 88888.00 2018-09-29 15:45:28.908 272 11496.19 85.04 56853.04 88888.00 2018-09-29 15:45:29.408 272 11496.22 84.98 56852.98 88888.00 2018-09-29 15:45:29.908 272 11496.25 84.91 56852.88 88888.00 2018-09-29 15:45:30.408 272 11496.31 84.88 56852.84 88888.00 2018-09-29 15:45:30.908 272 11496.35 84.84 56852.72 88888.00 2018-09-29 15:45:31.408 272 11496.39 84.84 56852.67 88888.00 2018-09-29 15:45:31.908 272 11496.46 84.83 56852.59 88888.00 2018-09-29 15:45:32.408 272 11496.44 84.76 56852.53 88888.00 2018-09-29 15:45:32.908 272 11496.40 84.77 56852.37 88888.00 2018-09-29 15:45:33.408 272 11496.49 84.71 56852.26 88888.00 2018-09-29 15:45:33.908 272 11496.58 84.69 56852.21 88888.00 2018-09-29 15:45:34.908 272 11496.66 84.65 56851.98 88888.00 2018-09-29 15:45:35.408 272 11496.75 84.64 56851.83 88888.00 2018-09-29 15:45:35.908 272 11496.81 84.54 56851.72 88888.00 2018-09-29 15:45:36.408 272 11496.93 84.45 56851.65 88888.00 2018-09-29 15:45:36.908 272 11496.98 84.41 56851.57 88888.00 2018-09-29 15:45:37.408 272 11496.94 84.36 56851.45 88888.00 2018-09-29 15:45:37.908 272 11497.06 84.33 56851.38 88888.00 2018-09-29 15:45:38.408 272 11497.12 84.27 56851.27 88888.00 2018-09-29 15:45:38.908 272 11497.05 84.24 56851.14 88888.00 2018-09-29 15:45:39.408 272 11497.15 84.23 56851.01 88888.00 2018-09-29 15:45:39.908 272 11497.26 84.23 56850.87 88888.00 2018-09-29 15:45:40.408 272 11497.23 84.21 56850.76 88888.00 2018-09-29 15:45:40.908 272 11497.37 84.14 56850.69 88888.00 2018-09-29 15:45:41.408 272 11497.38 84.07 56850.62 88888.00 2018-09-29 15:45:41.908 272 11497.36 84.06 56850.51 88888.00 2018-09-29 15:45:42.408 272 11497.41 84.08 56850.41 88888.00 2018-09-29 15:45:42.908 272 11497.44 83.99 56850.38 88888.00 2018-09-29 15:45:43.408 272 11497.42 84.00 56850.30 88888.00 2018-09-29 15:45:43.908 272 11497.51 84.04 56850.21 88888.00 2018-09-29 15:45:44.408 272 11497.55 83.93 56850.04 88888.00 2018-09-29 15:45:44.908 272 11497.48 83.86 56849.98 88888.00 2018-09-29 15:45:45.408 272 11497.55 83.88 56849.93 88888.00 2018-09-29 15:45:45.908 272 11497.58 83.87 56849.80 88888.00 2018-09-29 15:45:46.408 272 11497.53 83.85 56849.76 88888.00 2018-09-29 15:45:46.908 272 11497.54 83.92 56849.79 88888.00 2018-09-29 15:45:47.408 272 11497.51 83.83 56849.78 88888.00 2018-09-29 15:45:47.908 272 11497.49 83.85 56849.73 88888.00 2018-09-29 15:45:48.408 272 11497.54 83.86 56849.63 88888.00 2018-09-29 15:45:48.908 272 11497.60 83.87 56849.63 88888.00 2018-09-29 15:45:49.408 272 11497.62 83.86 56849.57 88888.00 2018-09-29 15:45:49.908 272 11497.63 83.87 56849.54 88888.00 2018-09-29 15:45:50.408 272 11497.57 83.82 56849.54 88888.00 2018-09-29 15:45:50.908 272 11497.57 83.86 56849.54 88888.00 2018-09-29 15:45:51.408 272 11497.65 83.93 56849.54 88888.00 2018-09-29 15:45:51.908 272 11497.61 83.95 56849.50 88888.00 2018-09-29 15:45:52.408 272 11497.61 83.94 56849.47 88888.00 2018-09-29 15:45:52.908 272 11497.74 83.90 56849.41 88888.00 2018-09-29 15:45:53.408 272 11497.69 83.89 56849.39 88888.00 2018-09-29 15:45:53.908 272 11497.69 83.96 56849.43 88888.00 2018-09-29 15:45:54.408 272 11497.79 84.04 56849.47 88888.00 2018-09-29 15:45:54.908 272 11497.75 84.08 56849.52 88888.00 2018-09-29 15:45:55.408 272 11497.75 84.08 56849.51 88888.00 2018-09-29 15:45:55.908 272 11497.84 84.11 56849.57 88888.00 2018-09-29 15:45:56.408 272 11497.86 84.19 56849.60 88888.00 2018-09-29 15:45:56.908 272 11497.84 84.23 56849.64 88888.00 2018-09-29 15:45:57.408 272 11497.96 84.24 56849.67 88888.00 2018-09-29 15:45:57.908 272 11497.93 84.27 56849.69 88888.00 2018-09-29 15:45:58.408 272 11497.95 84.37 56849.70 88888.00 2018-09-29 15:45:58.908 272 11498.09 84.35 56849.76 88888.00 2018-09-29 15:45:59.408 272 11498.07 84.33 56849.79 88888.00 2018-09-29 15:45:59.908 272 11498.10 84.36 56849.90 88888.00 2018-09-29 15:46:00.408 272 11498.20 84.38 56849.85 88888.00 2018-09-29 15:46:00.908 272 11498.17 84.37 56849.88 88888.00 2018-09-29 15:46:01.408 272 11498.26 84.37 56849.97 88888.00 2018-09-29 15:46:01.908 272 11498.33 84.37 56849.98 88888.00 2018-09-29 15:46:02.408 272 11498.35 84.41 56850.05 88888.00 2018-09-29 15:46:02.908 272 11498.37 84.38 56850.11 88888.00 2018-09-29 15:46:03.408 272 11498.47 84.41 56850.12 88888.00 2018-09-29 15:46:03.908 272 11498.46 84.41 56850.12 88888.00 2018-09-29 15:46:04.408 272 11498.48 84.41 56850.18 88888.00 2018-09-29 15:46:04.908 272 11498.54 84.37 56850.20 88888.00 2018-09-29 15:46:05.408 272 11498.53 84.36 56850.22 88888.00 2018-09-29 15:46:05.908 272 11498.58 84.42 56850.20 88888.00 2018-09-29 15:46:06.408 272 11498.67 84.48 56850.21 88888.00 2018-09-29 15:46:06.908 272 11498.67 84.42 56850.16 88888.00 2018-09-29 15:46:07.408 272 11498.70 84.42 56850.16 88888.00 2018-09-29 15:46:07.908 272 11498.74 84.43 56850.16 88888.00 2018-09-29 15:46:08.408 272 11498.65 84.43 56850.12 88888.00 2018-09-29 15:46:08.908 272 11498.68 84.51 56850.12 88888.00 2018-09-29 15:46:09.408 272 11498.82 84.55 56850.14 88888.00 2018-09-29 15:46:09.908 272 11498.81 84.53 56850.16 88888.00 2018-09-29 15:46:10.408 272 11498.85 84.50 56850.14 88888.00 2018-09-29 15:46:10.908 272 11498.89 84.47 56850.16 88888.00 2018-09-29 15:46:11.408 272 11498.80 84.45 56850.09 88888.00 2018-09-29 15:46:11.908 272 11498.77 84.44 56850.03 88888.00 2018-09-29 15:46:12.408 272 11498.86 84.44 56850.01 88888.00 2018-09-29 15:46:12.908 272 11498.79 84.37 56849.98 88888.00 2018-09-29 15:46:13.408 272 11498.83 84.42 56849.99 88888.00 2018-09-29 15:46:13.908 272 11498.89 84.41 56850.04 88888.00 2018-09-29 15:46:14.408 272 11498.89 84.44 56850.05 88888.00 2018-09-29 15:46:14.908 272 11498.88 84.42 56849.98 88888.00 2018-09-29 15:46:15.408 272 11498.92 84.42 56849.92 88888.00 2018-09-29 15:46:15.908 272 11498.95 84.38 56849.90 88888.00 2018-09-29 15:46:16.408 272 11499.01 84.44 56849.93 88888.00 2018-09-29 15:46:16.908 272 11499.14 84.54 56849.92 88888.00 2018-09-29 15:46:17.408 272 11499.14 84.56 56849.88 88888.00 2018-09-29 15:46:17.908 272 11499.14 84.54 56849.83 88888.00 2018-09-29 15:46:18.408 272 11499.22 84.43 56849.89 88888.00 2018-09-29 15:46:18.908 272 11499.18 84.45 56849.93 88888.00 2018-09-29 15:46:19.408 272 11499.18 84.51 56849.96 88888.00 2018-09-29 15:46:19.908 272 11499.29 84.49 56849.97 88888.00 2018-09-29 15:46:20.408 272 11499.28 84.45 56849.96 88888.00 2018-09-29 15:46:20.908 272 11499.35 84.45 56849.98 88888.00 2018-09-29 15:46:21.408 272 11499.45 84.44 56849.98 88888.00 2018-09-29 15:46:21.908 272 11499.43 84.43 56850.01 88888.00 2018-09-29 15:46:22.408 272 11499.44 84.48 56850.03 88888.00 2018-09-29 15:46:22.908 272 11499.56 84.43 56849.99 88888.00 2018-09-29 15:46:23.408 272 11499.57 84.44 56850.02 88888.00 2018-09-29 15:46:23.908 272 11499.67 84.51 56850.04 88888.00 2018-09-29 15:46:24.408 272 11499.78 84.42 56850.03 88888.00 2018-09-29 15:46:24.908 272 11499.73 84.35 56850.03 88888.00 2018-09-29 15:46:25.408 272 11499.74 84.37 56850.06 88888.00 2018-09-29 15:46:25.908 272 11499.83 84.42 56850.09 88888.00 2018-09-29 15:46:26.408 272 11499.84 84.36 56850.10 88888.00 2018-09-29 15:46:26.908 272 11499.88 84.35 56850.15 88888.00 2018-09-29 15:46:27.408 272 11499.94 84.40 56850.11 88888.00 2018-09-29 15:46:27.908 272 11499.98 84.40 56850.15 88888.00 2018-09-29 15:46:28.408 272 11500.02 84.38 56850.22 88888.00 2018-09-29 15:46:28.908 272 11500.14 84.43 56850.24 88888.00 2018-09-29 15:46:29.408 272 11500.14 84.42 56850.28 88888.00 2018-09-29 15:46:29.908 272 11500.20 84.50 56850.31 88888.00 2018-09-29 15:46:30.408 272 11500.24 84.50 56850.41 88888.00 2018-09-29 15:46:30.908 272 11500.21 84.49 56850.51 88888.00 2018-09-29 15:46:31.408 272 11500.29 84.50 56850.60 88888.00 2018-09-29 15:46:31.908 272 11500.38 84.53 56850.72 88888.00 2018-09-29 15:46:32.408 272 11500.36 84.65 56850.83 88888.00 2018-09-29 15:46:32.908 272 11500.41 84.72 56850.95 88888.00 2018-09-29 15:46:33.408 272 11500.50 84.74 56851.12 88888.00 2018-09-29 15:46:33.908 272 11500.48 84.75 56851.23 88888.00 2018-09-29 15:46:34.408 272 11500.53 84.78 56851.40 88888.00 2018-09-29 15:46:34.908 272 11500.53 84.78 56851.51 88888.00 2018-09-29 15:46:35.408 272 11500.53 84.85 56851.63 88888.00 2018-09-29 15:46:35.908 272 11500.59 84.94 56851.79 88888.00 2018-09-29 15:46:36.408 272 11500.63 84.97 56851.89 88888.00 2018-09-29 15:46:36.908 272 11500.55 85.02 56852.08 88888.00 2018-09-29 15:46:37.408 272 11500.60 85.09 56852.29 88888.00 2018-09-29 15:46:37.908 272 11500.67 85.12 56852.48 88888.00 2018-09-29 15:46:38.408 272 11500.59 85.15 56852.67 88888.00 2018-09-29 15:46:38.908 272 11500.57 85.18 56852.86 88888.00 2018-09-29 15:46:39.908 272 11500.57 85.26 56853.12 88888.00 2018-09-29 15:46:40.408 272 11500.62 85.35 56853.33 88888.00 2018-09-29 15:46:40.908 272 11500.63 85.37 56853.54 88888.00 2018-09-29 15:46:41.408 272 11500.56 85.36 56853.63 88888.00 2018-09-29 15:46:41.908 272 11500.55 85.46 56853.81 88888.00 2018-09-29 15:46:42.408 272 11500.60 85.44 56854.01 88888.00 2018-09-29 15:46:42.908 272 11500.50 85.46 56854.15 88888.00 2018-09-29 15:46:43.408 272 11500.49 85.53 56854.29 88888.00 2018-09-29 15:46:43.908 272 11500.55 85.53 56854.42 88888.00 2018-09-29 15:46:44.408 272 11500.49 85.55 56854.55 88888.00 2018-09-29 15:46:44.908 272 11500.47 85.62 56854.77 88888.00 2018-09-29 15:46:45.408 272 11500.49 85.64 56854.92 88888.00 2018-09-29 15:46:45.908 272 11500.40 85.65 56855.03 88888.00 2018-09-29 15:46:46.408 272 11500.38 85.67 56855.23 88888.00 2018-09-29 15:46:46.908 272 11500.36 85.67 56855.41 88888.00 2018-09-29 15:46:47.408 272 11500.27 85.64 56855.53 88888.00 2018-09-29 15:46:47.908 272 11500.27 85.66 56855.63 88888.00 2018-09-29 15:46:48.408 272 11500.33 85.66 56855.77 88888.00 2018-09-29 15:46:48.908 272 11500.24 85.64 56855.87 88888.00 2018-09-29 15:46:49.408 272 11500.16 85.64 56855.96 88888.00 2018-09-29 15:46:49.909 272 11500.24 85.65 56856.07 88888.00 2018-09-29 15:46:50.409 272 11500.13 85.71 56856.18 88888.00 2018-09-29 15:46:50.909 272 11500.13 85.73 56856.24 88888.00 2018-09-29 15:46:51.409 272 11500.15 85.74 56856.37 88888.00 2018-09-29 15:46:51.909 272 11500.06 85.74 56856.49 88888.00 2018-09-29 15:46:52.409 272 11500.01 85.78 56856.58 88888.00 2018-09-29 15:46:52.909 272 11500.05 85.74 56856.63 88888.00 2018-09-29 15:46:53.409 272 11499.93 85.79 56856.72 88888.00 2018-09-29 15:46:53.909 272 11499.94 85.78 56856.80 88888.00 2018-09-29 15:46:54.409 272 11500.00 85.79 56856.86 88888.00 2018-09-29 15:46:54.909 272 11499.93 85.78 56856.92 88888.00 2018-09-29 15:46:55.409 272 11499.91 85.81 56857.03 88888.00 2018-09-29 15:46:55.909 272 11499.92 85.80 56857.12 88888.00 2018-09-29 15:46:56.409 272 11499.88 85.81 56857.18 88888.00 2018-09-29 15:46:56.909 272 11499.87 85.86 56857.21 88888.00 2018-09-29 15:46:57.409 272 11499.81 85.86 56857.27 88888.00 2018-09-29 15:46:57.909 272 11499.74 85.91 56857.33 88888.00 2018-09-29 15:46:58.409 272 11499.74 85.96 56857.39 88888.00 2018-09-29 15:46:58.909 272 11499.74 85.96 56857.41 88888.00 2018-09-29 15:46:59.409 272 11499.66 85.92 56857.43 88888.00 2018-09-29 15:46:59.909 272 11499.69 85.92 56857.44 88888.00 2018-09-29 15:47:00.409 272 11499.74 85.90 56857.46 88888.00 2018-09-29 15:47:00.909 272 11499.69 85.87 56857.50 88888.00 2018-09-29 15:47:01.409 272 11499.66 85.97 56857.48 88888.00 2018-09-29 15:47:01.909 272 11499.66 85.93 56857.49 88888.00 2018-09-29 15:47:02.409 272 11499.63 85.83 56857.43 88888.00 2018-09-29 15:47:02.909 272 11499.67 85.80 56857.42 88888.00 2018-09-29 15:47:03.409 272 11499.65 85.85 56857.40 88888.00 2018-09-29 15:47:03.909 272 11499.60 85.78 56857.34 88888.00 2018-09-29 15:47:04.409 272 11499.60 85.78 56857.29 88888.00 2018-09-29 15:47:04.909 272 11499.65 85.74 56857.11 88888.00 2018-09-29 15:47:05.409 272 11499.59 85.73 56856.95 88888.00 2018-09-29 15:47:05.909 272 11499.63 85.73 56856.86 88888.00 2018-09-29 15:47:06.409 272 11499.69 85.67 56856.77 88888.00 2018-09-29 15:47:06.909 272 11499.60 85.60 56856.63 88888.00 2018-09-29 15:47:07.409 272 11499.60 85.55 56856.57 88888.00 2018-09-29 15:47:07.909 272 11499.67 85.49 56856.44 88888.00 2018-09-29 15:47:08.409 272 11499.64 85.44 56856.30 88888.00 2018-09-29 15:47:08.909 272 11499.62 85.39 56856.22 88888.00 2018-09-29 15:47:09.409 272 11499.71 85.37 56856.07 88888.00 2018-09-29 15:47:09.909 272 11499.67 85.35 56855.92 88888.00 2018-09-29 15:47:10.409 272 11499.73 85.24 56855.74 88888.00 2018-09-29 15:47:11.409 272 11499.72 85.17 56855.49 88888.00 2018-09-29 15:47:11.909 272 11499.79 85.15 56855.41 88888.00 2018-09-29 15:47:12.409 272 11499.80 85.10 56855.26 88888.00 2018-09-29 15:47:12.909 272 11499.76 85.03 56855.06 88888.00 2018-09-29 15:47:13.409 272 11499.85 85.03 56854.90 88888.00 2018-09-29 15:47:13.909 272 11499.93 84.96 56854.83 88888.00 2018-09-29 15:47:14.409 272 11499.87 84.91 56854.76 88888.00 2018-09-29 15:47:14.909 272 11499.86 84.90 56854.64 88888.00 2018-09-29 15:47:15.409 272 11499.92 84.88 56854.51 88888.00 2018-09-29 15:47:15.909 272 11499.93 84.83 56854.41 88888.00 2018-09-29 15:47:16.409 272 11499.92 84.83 56854.33 88888.00 2018-09-29 15:47:16.909 272 11499.95 84.79 56854.25 88888.00 2018-09-29 15:47:17.409 272 11499.95 84.76 56854.18 88888.00 2018-09-29 15:47:17.909 272 11500.01 84.71 56854.12 88888.00 2018-09-29 15:47:18.409 272 11500.02 84.69 56854.00 88888.00 2018-09-29 15:47:18.909 272 11499.98 84.68 56853.93 88888.00 2018-09-29 15:47:19.409 272 11500.02 84.65 56853.88 88888.00 2018-09-29 15:47:19.909 272 11500.04 84.64 56853.83 88888.00 2018-09-29 15:47:20.409 272 11500.01 84.62 56853.72 88888.00 2018-09-29 15:47:21.409 272 11500.12 84.50 56853.69 88888.00 2018-09-29 15:47:21.909 272 11500.07 84.50 56853.67 88888.00 2018-09-29 15:47:22.409 272 11500.12 84.49 56853.64 88888.00 2018-09-29 15:47:22.909 272 11500.16 84.43 56853.64 88888.00 2018-09-29 15:47:23.409 272 11500.13 84.37 56853.63 88888.00 2018-09-29 15:47:23.909 272 11500.16 84.38 56853.61 88888.00 2018-09-29 15:47:24.409 272 11500.15 84.36 56853.56 88888.00 2018-09-29 15:47:24.909 272 11500.12 84.36 56853.56 88888.00 2018-09-29 15:47:25.409 272 11500.18 84.35 56853.55 88888.00 2018-09-29 15:47:25.909 272 11500.13 84.29 56853.54 88888.00 2018-09-29 15:47:26.409 272 11500.07 84.28 56853.46 88888.00 2018-09-29 15:47:26.909 272 11500.12 84.27 56853.50 88888.00 2018-09-29 15:47:27.409 272 11500.16 84.24 56853.42 88888.00 2018-09-29 15:47:27.909 272 11500.09 84.22 56853.39 88888.00 2018-09-29 15:47:28.409 272 11500.13 84.19 56853.49 88888.00 2018-09-29 15:47:28.909 272 11500.09 84.17 56853.44 88888.00 2018-09-29 15:47:29.409 272 11500.01 84.19 56853.41 88888.00 2018-09-29 15:47:29.909 272 11500.02 84.13 56853.42 88888.00 2018-09-29 15:47:30.409 272 11500.00 84.06 56853.36 88888.00 2018-09-29 15:47:30.909 272 11499.98 84.03 56853.37 88888.00 2018-09-29 15:47:31.409 272 11500.00 84.04 56853.37 88888.00 2018-09-29 15:47:31.909 272 11499.99 84.02 56853.32 88888.00 2018-09-29 15:47:32.409 272 11499.94 83.89 56853.33 88888.00 2018-09-29 15:47:32.909 272 11499.94 83.89 56853.32 88888.00 2018-09-29 15:47:33.409 272 11500.00 83.86 56853.29 88888.00 2018-09-29 15:47:33.909 272 11499.91 83.76 56853.31 88888.00 2018-09-29 15:47:34.409 272 11499.93 83.70 56853.33 88888.00 2018-09-29 15:47:34.909 272 11500.02 83.67 56853.26 88888.00 2018-09-29 15:47:35.409 272 11499.94 83.66 56853.19 88888.00 2018-09-29 15:47:35.909 272 11499.95 83.59 56853.23 88888.00 2018-09-29 15:47:36.409 272 11499.92 83.59 56853.16 88888.00 2018-09-29 15:47:36.909 272 11499.86 83.61 56853.09 88888.00 2018-09-29 15:47:37.409 272 11499.91 83.54 56853.06 88888.00 2018-09-29 15:47:37.909 272 11499.87 83.45 56853.03 88888.00 2018-09-29 15:47:38.409 272 11499.80 83.38 56852.98 88888.00 2018-09-29 15:47:38.909 272 11499.84 83.33 56852.93 88888.00 2018-09-29 15:47:39.409 272 11499.81 83.25 56852.91 88888.00 2018-09-29 15:47:39.909 272 11499.69 83.20 56852.88 88888.00 2018-09-29 15:47:40.409 272 11499.78 83.06 56852.84 88888.00 2018-09-29 15:47:40.909 272 11499.79 82.95 56852.79 88888.00 2018-09-29 15:47:41.409 272 11499.73 82.92 56852.79 88888.00 2018-09-29 15:47:41.909 272 11499.77 82.88 56852.79 88888.00 2018-09-29 15:47:42.909 272 11499.70 82.77 56852.74 88888.00 2018-09-29 15:47:43.409 272 11499.59 82.72 56852.69 88888.00 2018-09-29 15:47:43.909 272 11499.53 82.67 56852.64 88888.00 2018-09-29 15:47:44.409 272 11499.48 82.65 56852.67 88888.00 2018-09-29 15:47:44.909 272 11499.51 82.59 56852.71 88888.00 2018-09-29 15:47:45.409 272 11499.45 82.54 56852.65 88888.00 2018-09-29 15:47:45.909 272 11499.38 82.54 56852.65 88888.00 2018-09-29 15:47:46.409 272 11499.36 82.49 56852.62 88888.00 2018-09-29 15:47:46.909 272 11499.27 82.40 56852.60 88888.00 2018-09-29 15:47:47.409 272 11499.16 82.37 56852.61 88888.00 2018-09-29 15:47:47.909 272 11499.18 82.36 56852.61 88888.00 2018-09-29 15:47:48.409 272 11499.13 82.33 56852.59 88888.00 2018-09-29 15:47:48.909 272 11499.04 82.31 56852.62 88888.00 2018-09-29 15:47:49.409 272 11499.03 82.27 56852.60 88888.00 2018-09-29 15:47:49.909 272 11498.97 82.24 56852.54 88888.00 2018-09-29 15:47:50.409 272 11498.90 82.24 56852.50 88888.00 2018-09-29 15:47:50.909 272 11498.88 82.22 56852.46 88888.00 2018-09-29 15:47:51.409 272 11498.88 82.17 56852.45 88888.00 2018-09-29 15:47:51.909 272 11498.83 82.13 56852.45 88888.00 2018-09-29 15:47:52.409 272 11498.83 82.15 56852.49 88888.00 2018-09-29 15:47:52.909 272 11498.75 82.11 56852.43 88888.00 2018-09-29 15:47:53.409 272 11498.65 82.08 56852.39 88888.00 2018-09-29 15:47:53.909 272 11498.70 82.09 56852.35 88888.00 2018-09-29 15:47:54.409 272 11498.72 82.00 56852.36 88888.00 2018-09-29 15:47:54.909 272 11498.72 81.95 56852.34 88888.00 2018-09-29 15:47:55.409 272 11498.73 81.92 56852.26 88888.00 2018-09-29 15:47:55.909 272 11498.68 81.91 56852.21 88888.00 2018-09-29 15:47:56.409 272 11498.69 81.90 56852.22 88888.00 2018-09-29 15:47:56.909 272 11498.75 81.91 56852.22 88888.00 2018-09-29 15:47:57.409 272 11498.75 81.92 56852.16 88888.00 2018-09-29 15:47:57.909 272 11498.67 81.92 56852.09 88888.00 2018-09-29 15:47:58.409 272 11498.68 81.84 56852.01 88888.00 2018-09-29 15:47:58.909 272 11498.68 81.77 56852.00 88888.00 2018-09-29 15:47:59.409 272 11498.61 81.79 56852.01 88888.00 2018-09-29 15:47:59.909 272 11498.72 81.78 56851.94 88888.00 2018-09-29 15:48:00.909 272 11498.66 81.79 56851.83 88888.00 2018-09-29 15:48:01.409 272 11498.72 81.85 56851.85 88888.00 2018-09-29 15:48:01.909 272 11498.79 81.83 56851.79 88888.00 2018-09-29 15:48:02.409 272 11498.75 81.81 56851.81 88888.00 2018-09-29 15:48:02.909 272 11498.76 81.82 56851.78 88888.00 2018-09-29 15:48:03.409 272 11498.80 81.82 56851.82 88888.00 2018-09-29 15:48:03.909 272 11498.76 81.82 56851.81 88888.00 2018-09-29 15:48:04.409 272 11498.80 81.86 56851.73 88888.00 2018-09-29 15:48:04.909 272 11498.77 81.81 56851.75 88888.00 2018-09-29 15:48:05.409 272 11498.76 81.82 56851.73 88888.00 2018-09-29 15:48:05.909 272 11498.80 81.76 56851.76 88888.00 2018-09-29 15:48:06.409 272 11498.76 81.76 56851.81 88888.00 2018-09-29 15:48:06.909 272 11498.74 81.79 56851.81 88888.00 2018-09-29 15:48:07.409 272 11498.80 81.79 56851.72 88888.00 2018-09-29 15:48:07.909 272 11498.77 81.78 56851.70 88888.00 2018-09-29 15:48:08.409 272 11498.68 81.78 56851.69 88888.00 2018-09-29 15:48:08.909 272 11498.73 81.81 56851.72 88888.00 2018-09-29 15:48:09.409 272 11498.72 81.77 56851.72 88888.00 2018-09-29 15:48:09.909 272 11498.62 81.79 56851.76 88888.00 2018-09-29 15:48:10.409 272 11498.67 81.81 56851.75 88888.00 2018-09-29 15:48:10.909 272 11498.66 81.78 56851.77 88888.00 2018-09-29 15:48:11.409 272 11498.62 81.83 56851.81 88888.00 2018-09-29 15:48:11.909 272 11498.67 81.84 56851.82 88888.00 2018-09-29 15:48:12.409 272 11498.63 81.79 56851.79 88888.00 2018-09-29 15:48:12.909 272 11498.53 81.83 56851.90 88888.00 2018-09-29 15:48:13.409 272 11498.59 81.83 56851.94 88888.00 2018-09-29 15:48:13.909 272 11498.58 81.83 56851.94 88888.00 2018-09-29 15:48:14.409 272 11498.53 81.82 56852.03 88888.00 2018-09-29 15:48:14.909 272 11498.58 81.85 56852.02 88888.00 2018-09-29 15:48:15.409 272 11498.53 81.89 56851.97 88888.00 2018-09-29 15:48:15.909 272 11498.48 81.93 56852.13 88888.00 2018-09-29 15:48:16.409 272 11498.48 81.96 56852.22 88888.00 2018-09-29 15:48:16.909 272 11498.34 82.00 56852.32 88888.00 2018-09-29 15:48:17.409 272 11498.30 82.08 56852.41 88888.00 2018-09-29 15:48:17.909 272 11498.31 82.08 56852.49 88888.00 2018-09-29 15:48:18.409 272 11498.26 82.06 56852.66 88888.00 2018-09-29 15:48:18.909 272 11498.16 82.10 56852.81 88888.00 2018-09-29 15:48:19.409 272 11498.14 82.19 56852.90 88888.00 2018-09-29 15:48:19.909 272 11498.11 82.24 56853.05 88888.00 2018-09-29 15:48:20.409 272 11498.03 82.26 56853.20 88888.00 2018-09-29 15:48:20.909 272 11498.00 82.42 56853.37 88888.00 2018-09-29 15:48:21.409 272 11497.90 82.42 56853.51 88888.00 2018-09-29 15:48:21.909 272 11497.78 82.49 56853.55 88888.00 2018-09-29 15:48:22.409 272 11497.78 82.58 56853.72 88888.00 2018-09-29 15:48:22.909 272 11497.70 82.59 56853.93 88888.00 2018-09-29 15:48:23.409 272 11497.61 82.68 56854.10 88888.00 2018-09-29 15:48:23.909 272 11497.61 82.73 56854.22 88888.00 2018-09-29 15:48:24.409 272 11497.55 82.73 56854.35 88888.00 2018-09-29 15:48:24.909 272 11497.44 82.77 56854.51 88888.00 2018-09-29 15:48:25.409 272 11497.43 82.78 56854.65 88888.00 2018-09-29 15:48:25.909 272 11497.35 82.79 56854.78 88888.00 2018-09-29 15:48:26.409 272 11497.27 82.80 56854.91 88888.00 2018-09-29 15:48:26.909 272 11497.28 82.84 56855.00 88888.00 2018-09-29 15:48:27.409 272 11497.14 82.83 56855.12 88888.00 2018-09-29 15:48:27.909 272 11497.08 82.85 56855.25 88888.00 2018-09-29 15:48:28.409 272 11497.02 82.92 56855.29 88888.00 2018-09-29 15:48:28.909 272 11496.87 82.93 56855.30 88888.00 2018-09-29 15:48:29.409 272 11496.82 82.93 56855.36 88888.00 2018-09-29 15:48:29.909 272 11496.86 82.97 56855.45 88888.00 2018-09-29 15:48:30.409 272 11496.77 82.94 56855.50 88888.00 2018-09-29 15:48:30.909 272 11496.70 82.99 56855.49 88888.00 2018-09-29 15:48:31.409 272 11496.70 83.04 56855.50 88888.00 2018-09-29 15:48:31.909 272 11496.59 83.04 56855.51 88888.00 2018-09-29 15:48:32.409 272 11496.51 83.00 56855.48 88888.00 2018-09-29 15:48:32.909 272 11496.47 82.94 56855.55 88888.00 2018-09-29 15:48:33.409 272 11496.42 82.94 56855.57 88888.00 2018-09-29 15:48:33.909 272 11496.35 82.99 56855.56 88888.00 2018-09-29 15:48:34.409 272 11496.36 83.06 56855.55 88888.00 2018-09-29 15:48:34.909 272 11496.32 83.09 56855.45 88888.00 2018-09-29 15:48:35.409 272 11496.21 83.08 56855.34 88888.00 2018-09-29 15:48:35.909 272 11496.23 83.12 56855.34 88888.00 2018-09-29 15:48:36.409 272 11496.17 83.09 56855.30 88888.00 2018-09-29 15:48:36.909 272 11496.22 83.06 56855.34 88888.00 2018-09-29 15:48:37.409 272 11496.29 83.07 56855.25 88888.00 2018-09-29 15:48:37.909 272 11496.24 83.06 56855.13 88888.00 2018-09-29 15:48:38.409 272 11496.21 83.07 56855.05 88888.00 2018-09-29 15:48:38.909 272 11496.29 83.09 56854.98 88888.00 2018-09-29 15:48:39.409 272 11496.25 83.05 56854.89 88888.00 2018-09-29 15:48:39.909 272 11496.19 83.07 56854.81 88888.00 2018-09-29 15:48:40.409 272 11496.26 83.01 56854.74 88888.00 2018-09-29 15:48:40.910 272 11496.22 83.04 56854.70 88888.00 2018-09-29 15:48:41.410 272 11496.24 83.11 56854.64 88888.00 2018-09-29 15:48:41.910 272 11496.32 83.12 56854.58 88888.00 2018-09-29 15:48:42.410 272 11496.31 83.05 56854.46 88888.00 2018-09-29 15:48:42.910 272 11496.30 83.01 56854.36 88888.00 2018-09-29 15:48:43.410 272 11496.40 83.05 56854.35 88888.00 2018-09-29 15:48:43.910 272 11496.38 83.08 56854.35 88888.00 2018-09-29 15:48:44.410 272 11496.35 83.07 56854.34 88888.00 2018-09-29 15:48:44.910 272 11496.44 83.06 56854.19 88888.00 2018-09-29 15:48:45.410 272 11496.44 83.08 56854.12 88888.00 2018-09-29 15:48:45.910 272 11496.44 83.11 56854.13 88888.00 2018-09-29 15:48:46.410 272 11496.51 83.14 56854.14 88888.00 2018-09-29 15:48:46.910 272 11496.47 83.08 56854.09 88888.00 2018-09-29 15:48:47.410 272 11496.49 83.05 56854.02 88888.00 2018-09-29 15:48:47.910 272 11496.59 83.06 56853.93 88888.00 2018-09-29 15:48:48.410 272 11496.56 83.07 56853.89 88888.00 2018-09-29 15:48:48.910 272 11496.52 83.09 56853.86 88888.00 2018-09-29 15:48:49.410 272 11496.60 83.06 56853.81 88888.00 2018-09-29 15:48:49.910 272 11496.56 82.97 56853.83 88888.00 2018-09-29 15:48:50.410 272 11496.56 82.93 56853.78 88888.00 2018-09-29 15:48:50.910 272 11496.61 82.90 56853.71 88888.00 2018-09-29 15:48:51.410 272 11496.58 82.87 56853.67 88888.00 2018-09-29 15:48:51.910 272 11496.58 82.95 56853.63 88888.00 2018-09-29 15:48:52.410 272 11496.61 82.92 56853.58 88888.00 2018-09-29 15:48:52.910 272 11496.58 82.84 56853.51 88888.00 2018-09-29 15:48:53.410 272 11496.56 82.86 56853.49 88888.00 2018-09-29 15:48:53.910 272 11496.63 82.88 56853.44 88888.00 2018-09-29 15:48:54.410 272 11496.61 82.84 56853.33 88888.00 2018-09-29 15:48:54.910 272 11496.60 82.86 56853.25 88888.00 2018-09-29 15:48:56.410 272 11496.73 82.81 56853.00 88888.00 2018-09-29 15:48:56.910 272 11496.79 82.80 56852.91 88888.00 2018-09-29 15:48:57.410 272 11496.80 82.73 56852.84 88888.00 2018-09-29 15:48:57.910 272 11496.81 82.74 56852.69 88888.00 2018-09-29 15:48:58.410 272 11496.93 82.72 56852.64 88888.00 2018-09-29 15:48:58.910 272 11496.93 82.64 56852.54 88888.00 2018-09-29 15:48:59.410 272 11496.99 82.63 56852.45 88888.00 2018-09-29 15:48:59.910 272 11497.02 82.64 56852.37 88888.00 2018-09-29 15:49:00.410 272 11496.99 82.63 56852.32 88888.00 2018-09-29 15:49:00.910 272 11497.02 82.65 56852.22 88888.00 2018-09-29 15:49:01.410 272 11497.10 82.60 56852.15 88888.00 2018-09-29 15:49:01.910 272 11497.13 82.60 56852.09 88888.00 2018-09-29 15:49:02.410 272 11497.15 82.56 56852.01 88888.00 2018-09-29 15:49:02.910 272 11497.21 82.58 56851.87 88888.00 2018-09-29 15:49:03.410 272 11497.24 82.56 56851.78 88888.00 2018-09-29 15:49:03.910 272 11497.23 82.53 56851.83 88888.00 2018-09-29 15:49:04.410 272 11497.30 82.51 56851.76 88888.00 2018-09-29 15:49:04.910 272 11497.38 82.52 56851.70 88888.00 2018-09-29 15:49:05.910 272 11497.47 82.53 56851.68 88888.00 2018-09-29 15:49:06.410 272 11497.42 82.49 56851.65 88888.00 2018-09-29 15:49:06.910 272 11497.48 82.42 56851.57 88888.00 2018-09-29 15:49:07.410 272 11497.57 82.34 56851.51 88888.00 2018-09-29 15:49:07.910 272 11497.50 82.29 56851.45 88888.00 2018-09-29 15:49:08.410 272 11497.61 82.27 56851.40 88888.00 2018-09-29 15:49:08.910 272 11497.68 82.30 56851.40 88888.00 2018-09-29 15:49:09.410 272 11497.58 82.26 56851.39 88888.00 2018-09-29 15:49:09.910 272 11497.57 82.25 56851.34 88888.00 2018-09-29 15:49:10.410 272 11497.71 82.26 56851.30 88888.00 2018-09-29 15:49:10.910 272 11497.70 82.27 56851.30 88888.00 2018-09-29 15:49:11.410 272 11497.71 82.27 56851.27 88888.00 2018-09-29 15:49:11.910 272 11497.77 82.23 56851.28 88888.00 2018-09-29 15:49:12.410 272 11497.70 82.18 56851.21 88888.00 2018-09-29 15:49:12.910 272 11497.69 82.13 56851.17 88888.00 2018-09-29 15:49:13.410 272 11497.75 82.11 56851.17 88888.00 2018-09-29 15:49:13.910 272 11497.68 82.09 56851.12 88888.00 2018-09-29 15:49:14.410 272 11497.69 82.04 56851.06 88888.00 2018-09-29 15:49:14.910 272 11497.77 81.97 56851.02 88888.00 2018-09-29 15:49:15.410 272 11497.69 81.89 56851.00 88888.00 2018-09-29 15:49:15.910 272 11497.69 81.89 56850.99 88888.00 2018-09-29 15:49:16.410 272 11497.76 81.85 56851.06 88888.00 2018-09-29 15:49:16.910 272 11497.77 81.74 56850.96 88888.00 2018-09-29 15:49:17.410 272 11497.75 81.71 56850.93 88888.00 2018-09-29 15:49:17.910 272 11497.81 81.74 56850.93 88888.00 2018-09-29 15:49:18.410 272 11497.72 81.65 56850.89 88888.00 2018-09-29 15:49:18.910 272 11497.74 81.64 56850.81 88888.00 2018-09-29 15:49:19.410 272 11497.75 81.56 56850.78 88888.00 2018-09-29 15:49:19.910 272 11497.74 81.49 56850.66 88888.00 2018-09-29 15:49:20.410 272 11497.82 81.41 56850.60 88888.00 2018-09-29 15:49:20.910 272 11497.90 81.34 56850.55 88888.00 2018-09-29 15:49:21.410 272 11497.76 81.29 56850.48 88888.00 2018-09-29 15:49:21.910 272 11497.69 81.22 56850.41 88888.00 2018-09-29 15:49:22.410 272 11497.72 81.15 56850.37 88888.00 2018-09-29 15:49:22.910 272 11497.74 81.13 56850.33 88888.00 2018-09-29 15:49:23.410 272 11497.68 81.08 56850.28 88888.00 2018-09-29 15:49:23.910 272 11497.65 80.97 56850.24 88888.00 2018-09-29 15:49:24.410 272 11497.56 80.91 56850.18 88888.00 2018-09-29 15:49:24.910 272 11497.54 80.97 56850.09 88888.00 2018-09-29 15:49:25.410 272 11497.65 80.97 56850.02 88888.00 2018-09-29 15:49:25.910 272 11497.61 80.83 56849.90 88888.00 2018-09-29 15:49:26.410 272 11497.54 80.79 56849.82 88888.00 2018-09-29 15:49:26.910 272 11497.62 80.73 56849.80 88888.00 2018-09-29 15:49:27.410 272 11497.58 80.64 56849.77 88888.00 2018-09-29 15:49:27.910 272 11497.62 80.59 56849.69 88888.00 2018-09-29 15:49:28.410 272 11497.68 80.49 56849.65 88888.00 2018-09-29 15:49:28.910 272 11497.62 80.38 56849.64 88888.00 2018-09-29 15:49:29.410 272 11497.62 80.34 56849.57 88888.00 2018-09-29 15:49:29.910 272 11497.72 80.32 56849.48 88888.00 2018-09-29 15:49:30.410 272 11497.63 80.28 56849.41 88888.00 2018-09-29 15:49:30.910 272 11497.55 80.23 56849.38 88888.00 2018-09-29 15:49:31.410 272 11497.65 80.15 56849.32 88888.00 2018-09-29 15:49:31.910 272 11497.71 80.11 56849.22 88888.00 2018-09-29 15:49:32.410 272 11497.74 80.11 56849.21 88888.00 2018-09-29 15:49:32.910 272 11497.81 80.12 56849.18 88888.00 2018-09-29 15:49:33.410 272 11497.79 80.09 56849.08 88888.00 2018-09-29 15:49:33.910 272 11497.81 80.04 56849.08 88888.00 2018-09-29 15:49:34.410 272 11497.92 79.95 56849.05 88888.00 2018-09-29 15:49:34.910 272 11497.91 79.92 56849.00 88888.00 2018-09-29 15:49:35.410 272 11497.93 79.92 56848.96 88888.00 2018-09-29 15:49:35.910 272 11498.03 79.86 56848.94 88888.00 2018-09-29 15:49:36.410 272 11498.02 79.84 56848.92 88888.00 2018-09-29 15:49:37.410 272 11498.11 79.86 56849.02 88888.00 2018-09-29 15:49:37.910 272 11498.10 79.82 56849.03 88888.00 2018-09-29 15:49:38.410 272 11498.06 79.79 56849.09 88888.00 2018-09-29 15:49:38.910 272 11498.09 79.78 56849.14 88888.00 2018-09-29 15:49:39.410 272 11498.10 79.75 56849.16 88888.00 2018-09-29 15:49:39.910 272 11498.13 79.75 56849.24 88888.00 2018-09-29 15:49:40.410 272 11498.18 79.79 56849.27 88888.00 2018-09-29 15:49:40.910 272 11498.18 79.78 56849.40 88888.00 2018-09-29 15:49:41.410 272 11498.23 79.78 56849.52 88888.00 2018-09-29 15:49:41.910 272 11498.23 79.81 56849.60 88888.00 2018-09-29 15:49:42.410 272 11498.19 79.81 56849.69 88888.00 2018-09-29 15:49:42.910 272 11498.20 79.85 56849.84 88888.00 2018-09-29 15:49:43.410 272 11498.19 79.88 56849.89 88888.00 2018-09-29 15:49:43.910 272 11498.09 79.86 56849.99 88888.00 2018-09-29 15:49:44.410 272 11498.06 79.86 56850.10 88888.00 2018-09-29 15:49:44.910 272 11498.10 79.92 56850.28 88888.00 2018-09-29 15:49:45.410 272 11497.99 79.88 56850.43 88888.00 2018-09-29 15:49:45.910 272 11497.98 79.86 56850.56 88888.00 2018-09-29 15:49:46.410 272 11498.02 79.87 56850.69 88888.00 2018-09-29 15:49:46.910 272 11497.91 79.84 56850.87 88888.00 2018-09-29 15:49:47.410 272 11497.91 79.89 56851.01 88888.00 2018-09-29 15:49:47.910 272 11497.92 79.92 56851.19 88888.00 2018-09-29 15:49:48.410 272 11497.78 79.98 56851.32 88888.00 2018-09-29 15:49:48.910 272 11497.68 80.00 56851.44 88888.00 2018-09-29 15:49:49.410 272 11497.71 80.05 56851.57 88888.00 2018-09-29 15:49:49.910 272 11497.60 80.02 56851.78 88888.00 2018-09-29 15:49:50.410 272 11497.47 80.06 56851.97 88888.00 2018-09-29 15:49:50.910 272 11497.41 80.07 56852.05 88888.00 2018-09-29 15:49:51.410 272 11497.28 80.11 56852.20 88888.00 2018-09-29 15:49:51.910 272 11497.20 80.23 56852.34 88888.00 2018-09-29 15:49:52.410 272 11497.23 80.27 56852.53 88888.00 2018-09-29 15:49:52.910 272 11497.10 80.26 56852.71 88888.00 2018-09-29 15:49:53.410 272 11497.01 80.35 56852.90 88888.00 2018-09-29 15:49:53.910 272 11496.98 80.35 56853.05 88888.00 2018-09-29 15:49:54.410 272 11496.88 80.35 56853.16 88888.00 2018-09-29 15:49:54.910 272 11496.84 80.42 56853.20 88888.00 2018-09-29 15:49:55.410 272 11496.75 80.50 56853.32 88888.00 2018-09-29 15:49:55.910 272 11496.59 80.50 56853.49 88888.00 2018-09-29 15:49:56.410 272 11496.53 80.59 56853.70 88888.00 2018-09-29 15:49:56.910 272 11496.51 80.60 56853.83 88888.00 2018-09-29 15:49:57.410 272 11496.36 80.67 56853.97 88888.00 2018-09-29 15:49:57.910 272 11496.25 80.75 56854.09 88888.00 2018-09-29 15:49:58.410 272 11496.29 80.79 56854.27 88888.00 2018-09-29 15:49:58.910 272 11496.21 80.81 56854.35 88888.00 2018-09-29 15:49:59.410 272 11496.16 80.91 56854.46 88888.00 2018-09-29 15:49:59.910 272 11496.15 80.94 56854.63 88888.00 2018-09-29 15:50:00.410 272 11496.05 80.98 56854.73 88888.00 2018-09-29 15:50:00.910 272 11496.03 81.07 56854.84 88888.00 2018-09-29 15:50:01.410 272 11496.07 81.11 56854.96 88888.00 2018-09-29 15:50:01.910 272 11496.05 81.22 56855.13 88888.00 2018-09-29 15:50:02.410 272 11496.04 81.23 56855.22 88888.00 2018-09-29 15:50:02.910 272 11496.05 81.27 56855.29 88888.00 2018-09-29 15:50:03.410 272 11495.96 81.36 56855.42 88888.00 2018-09-29 15:50:03.910 272 11495.92 81.45 56855.58 88888.00 2018-09-29 15:50:04.410 272 11495.96 81.45 56855.69 88888.00 2018-09-29 15:50:04.910 272 11495.89 81.50 56855.82 88888.00 2018-09-29 15:50:05.410 272 11495.87 81.57 56855.96 88888.00 2018-09-29 15:50:05.910 272 11495.89 81.58 56856.11 88888.00 2018-09-29 15:50:06.410 272 11495.80 81.61 56856.17 88888.00 2018-09-29 15:50:06.910 272 11495.77 81.68 56856.24 88888.00 2018-09-29 15:50:07.410 272 11495.84 81.77 56856.34 88888.00 2018-09-29 15:50:07.910 272 11495.78 81.79 56856.44 88888.00 2018-09-29 15:50:08.410 272 11495.78 81.83 56856.51 88888.00 2018-09-29 15:50:08.910 272 11495.81 81.86 56856.66 88888.00 2018-09-29 15:50:09.410 272 11495.75 81.84 56856.77 88888.00 2018-09-29 15:50:09.910 272 11495.73 81.89 56856.84 88888.00 2018-09-29 15:50:10.410 272 11495.74 81.86 56856.94 88888.00 2018-09-29 15:50:10.910 272 11495.73 81.86 56856.96 88888.00 2018-09-29 15:50:11.410 272 11495.71 81.91 56857.11 88888.00 2018-09-29 15:50:11.910 272 11495.73 81.90 56857.17 88888.00 2018-09-29 15:50:12.410 272 11495.64 81.89 56857.25 88888.00 2018-09-29 15:50:12.910 272 11495.63 81.93 56857.29 88888.00 2018-09-29 15:50:13.410 272 11495.64 81.92 56857.34 88888.00 2018-09-29 15:50:13.910 272 11495.64 81.85 56857.44 88888.00 2018-09-29 15:50:14.410 272 11495.57 81.85 56857.49 88888.00 2018-09-29 15:50:14.910 272 11495.61 81.92 56857.55 88888.00 2018-09-29 15:50:15.410 272 11495.52 81.90 56857.59 88888.00 2018-09-29 15:50:15.910 272 11495.47 81.88 56857.67 88888.00 2018-09-29 15:50:16.910 272 11495.36 81.85 56857.72 88888.00 2018-09-29 15:50:17.410 272 11495.33 81.86 56857.72 88888.00 2018-09-29 15:50:17.910 272 11495.36 81.83 56857.62 88888.00 2018-09-29 15:50:18.910 272 11495.21 81.82 56857.68 88888.00 2018-09-29 15:50:19.410 272 11495.24 81.79 56857.65 88888.00 2018-09-29 15:50:19.910 272 11495.14 81.77 56857.55 88888.00 2018-09-29 15:50:20.410 272 11495.14 81.75 56857.49 88888.00 2018-09-29 15:50:20.910 272 11495.14 81.74 56857.46 88888.00 2018-09-29 15:50:21.410 272 11495.08 81.79 56857.37 88888.00 2018-09-29 15:50:21.910 272 11495.05 81.82 56857.33 88888.00 2018-09-29 15:50:22.410 272 11495.08 81.76 56857.27 88888.00 2018-09-29 15:50:22.910 272 11494.99 81.69 56857.09 88888.00 2018-09-29 15:50:23.410 272 11494.98 81.66 56856.97 88888.00 2018-09-29 15:50:23.910 272 11494.98 81.61 56856.86 88888.00 2018-09-29 15:50:24.410 272 11494.83 81.52 56856.76 88888.00 2018-09-29 15:50:24.910 272 11494.86 81.54 56856.64 88888.00 2018-09-29 15:50:25.410 272 11494.90 81.47 56856.50 88888.00 2018-09-29 15:50:25.910 272 11494.84 81.44 56856.37 88888.00 2018-09-29 15:50:26.410 272 11494.85 81.48 56856.17 88888.00 2018-09-29 15:50:26.910 272 11494.97 81.45 56856.00 88888.00 2018-09-29 15:50:27.410 272 11494.94 81.37 56855.81 88888.00 2018-09-29 15:50:27.910 272 11494.90 81.34 56855.67 88888.00 2018-09-29 15:50:28.410 272 11494.98 81.34 56855.48 88888.00 2018-09-29 15:50:28.910 272 11494.98 81.30 56855.32 88888.00 2018-09-29 15:50:29.410 272 11495.00 81.29 56855.13 88888.00 2018-09-29 15:50:29.910 272 11495.08 81.27 56854.91 88888.00 2018-09-29 15:50:30.410 272 11495.05 81.20 56854.67 88888.00 2018-09-29 15:50:30.910 272 11495.06 81.17 56854.53 88888.00 2018-09-29 15:50:31.410 272 11495.11 81.17 56854.35 88888.00 2018-09-29 15:50:31.910 272 11495.06 81.08 56854.08 88888.00 2018-09-29 15:50:32.410 272 11495.14 81.02 56853.93 88888.00 2018-09-29 15:50:32.910 272 11495.26 81.00 56853.77 88888.00 2018-09-29 15:50:33.410 272 11495.22 80.97 56853.54 88888.00 2018-09-29 15:50:33.911 272 11495.27 80.96 56853.37 88888.00 2018-09-29 15:50:34.411 272 11495.35 80.89 56853.24 88888.00 2018-09-29 15:50:34.911 272 11495.36 80.86 56853.04 88888.00 2018-09-29 15:50:35.411 272 11495.34 80.83 56852.84 88888.00 2018-09-29 15:50:35.911 272 11495.41 80.77 56852.68 88888.00 2018-09-29 15:50:36.911 272 11495.54 80.72 56852.36 88888.00 2018-09-29 15:50:37.411 272 11495.59 80.68 56852.22 88888.00 2018-09-29 15:50:37.911 272 11495.57 80.59 56852.08 88888.00 2018-09-29 15:50:38.411 272 11495.67 80.54 56851.96 88888.00 2018-09-29 15:50:38.911 272 11495.74 80.50 56851.84 88888.00 2018-09-29 15:50:39.411 272 11495.71 80.48 56851.69 88888.00 2018-09-29 15:50:39.911 272 11495.76 80.47 56851.49 88888.00 2018-09-29 15:50:40.411 272 11495.85 80.45 56851.40 88888.00 2018-09-29 15:50:40.911 272 11495.87 80.42 56851.30 88888.00 2018-09-29 15:50:41.411 272 11495.88 80.39 56851.17 88888.00 2018-09-29 15:50:41.911 272 11495.91 80.36 56851.10 88888.00 2018-09-29 15:50:42.411 272 11495.90 80.32 56851.00 88888.00 2018-09-29 15:50:42.911 272 11495.96 80.35 56850.89 88888.00 2018-09-29 15:50:43.411 272 11496.09 80.32 56850.86 88888.00 2018-09-29 15:50:43.911 272 11496.09 80.26 56850.80 88888.00 2018-09-29 15:50:44.411 272 11496.03 80.22 56850.79 88888.00 2018-09-29 15:50:44.911 272 11496.04 80.23 56850.72 88888.00 2018-09-29 15:50:45.411 272 11496.04 80.26 56850.68 88888.00 2018-09-29 15:50:45.911 272 11496.07 80.18 56850.63 88888.00 2018-09-29 15:50:46.411 272 11496.09 80.13 56850.56 88888.00 2018-09-29 15:50:46.911 272 11496.04 80.12 56850.53 88888.00 2018-09-29 15:50:47.411 272 11496.03 80.13 56850.53 88888.00 2018-09-29 15:50:47.911 272 11496.11 80.11 56850.61 88888.00 2018-09-29 15:50:48.411 272 11496.10 80.07 56850.62 88888.00 2018-09-29 15:50:48.911 272 11496.11 80.07 56850.65 88888.00 2018-09-29 15:50:49.411 272 11496.11 79.98 56850.63 88888.00 2018-09-29 15:50:49.911 272 11496.07 79.93 56850.66 88888.00 2018-09-29 15:50:50.411 272 11496.08 80.02 56850.68 88888.00 2018-09-29 15:50:50.911 272 11496.10 80.05 56850.70 88888.00 2018-09-29 15:50:51.411 272 11496.05 80.01 56850.75 88888.00 2018-09-29 15:50:51.911 272 11496.07 79.99 56850.80 88888.00 2018-09-29 15:50:52.411 272 11496.07 79.93 56850.85 88888.00 2018-09-29 15:50:52.911 272 11495.99 79.96 56850.89 88888.00 2018-09-29 15:50:53.411 272 11496.01 79.95 56850.95 88888.00 2018-09-29 15:50:53.911 272 11495.96 79.94 56851.00 88888.00 2018-09-29 15:50:54.411 272 11495.90 79.95 56851.02 88888.00 2018-09-29 15:50:54.911 272 11495.84 79.99 56851.06 88888.00 2018-09-29 15:50:55.411 272 11495.87 79.93 56851.11 88888.00 2018-09-29 15:50:55.911 272 11495.84 79.87 56851.18 88888.00 2018-09-29 15:50:56.411 272 11495.76 79.94 56851.23 88888.00 2018-09-29 15:50:56.911 272 11495.73 79.98 56851.27 88888.00 2018-09-29 15:50:57.411 272 11495.66 79.93 56851.36 88888.00 2018-09-29 15:50:57.911 272 11495.68 79.93 56851.39 88888.00 2018-09-29 15:50:58.411 272 11495.69 79.86 56851.38 88888.00 2018-09-29 15:50:58.911 272 11495.66 79.91 56851.37 88888.00 2018-09-29 15:50:59.411 272 11495.60 79.99 56851.42 88888.00 2018-09-29 15:51:00.411 272 11495.56 79.93 56851.36 88888.00 2018-09-29 15:51:00.911 272 11495.48 79.95 56851.36 88888.00 2018-09-29 15:51:01.411 272 11495.53 80.01 56851.40 88888.00 2018-09-29 15:51:01.911 272 11495.48 80.01 56851.40 88888.00 2018-09-29 15:51:02.411 272 11495.45 80.04 56851.40 88888.00 2018-09-29 15:51:02.911 272 11495.46 79.99 56851.43 88888.00 2018-09-29 15:51:03.411 272 11495.41 79.93 56851.42 88888.00 2018-09-29 15:51:03.911 272 11495.42 79.91 56851.38 88888.00 2018-09-29 15:51:04.411 272 11495.46 79.93 56851.43 88888.00 2018-09-29 15:51:04.911 272 11495.35 79.95 56851.45 88888.00 2018-09-29 15:51:05.411 272 11495.36 80.00 56851.45 88888.00 2018-09-29 15:51:05.911 272 11495.41 80.02 56851.50 88888.00 2018-09-29 15:51:06.411 272 11495.39 80.02 56851.56 88888.00 2018-09-29 15:51:06.911 272 11495.41 80.06 56851.60 88888.00 2018-09-29 15:51:07.411 272 11495.41 80.02 56851.68 88888.00 2018-09-29 15:51:07.911 272 11495.40 80.00 56851.77 88888.00 2018-09-29 15:51:08.411 272 11495.36 80.07 56851.77 88888.00 2018-09-29 15:51:08.911 272 11495.42 80.12 56851.83 88888.00 2018-09-29 15:51:09.411 272 11495.39 80.14 56851.92 88888.00 2018-09-29 15:51:09.911 272 11495.40 80.19 56852.01 88888.00 2018-09-29 15:51:10.411 272 11495.49 80.18 56852.09 88888.00 2018-09-29 15:51:10.911 272 11495.39 80.18 56852.15 88888.00 2018-09-29 15:51:11.411 272 11495.45 80.27 56852.27 88888.00 2018-09-29 15:51:11.911 272 11495.49 80.35 56852.42 88888.00 2018-09-29 15:51:12.411 272 11495.45 80.41 56852.54 88888.00 2018-09-29 15:51:12.911 272 11495.52 80.45 56852.65 88888.00 2018-09-29 15:51:13.411 272 11495.52 80.39 56852.78 88888.00 2018-09-29 15:51:13.911 272 11495.47 80.42 56852.90 88888.00 2018-09-29 15:51:14.411 272 11495.47 80.47 56853.05 88888.00 2018-09-29 15:51:14.911 272 11495.53 80.52 56853.14 88888.00 2018-09-29 15:51:15.411 272 11495.50 80.53 56853.25 88888.00 2018-09-29 15:51:15.911 272 11495.53 80.54 56853.39 88888.00 2018-09-29 15:51:16.411 272 11495.53 80.60 56853.54 88888.00 2018-09-29 15:51:16.911 272 11495.50 80.64 56853.67 88888.00 2018-09-29 15:51:17.411 272 11495.53 80.69 56853.81 88888.00 2018-09-29 15:51:17.911 272 11495.48 80.72 56853.93 88888.00 2018-09-29 15:51:18.411 272 11495.39 80.73 56854.08 88888.00 2018-09-29 15:51:18.911 272 11495.45 80.81 56854.25 88888.00 2018-09-29 15:51:19.411 272 11495.47 80.83 56854.36 88888.00 2018-09-29 15:51:19.911 272 11495.43 80.80 56854.49 88888.00 2018-09-29 15:51:20.411 272 11495.39 80.82 56854.63 88888.00 2018-09-29 15:51:20.911 272 11495.46 80.84 56854.73 88888.00 2018-09-29 15:51:21.411 272 11495.41 80.84 56854.79 88888.00 2018-09-29 15:51:21.911 272 11495.32 80.89 56854.81 88888.00 2018-09-29 15:51:22.411 272 11495.41 80.89 56854.89 88888.00 2018-09-29 15:51:22.911 272 11495.45 80.83 56854.92 88888.00 2018-09-29 15:51:23.411 272 11495.42 80.84 56854.90 88888.00 2018-09-29 15:51:23.911 272 11495.47 80.74 56854.91 88888.00 2018-09-29 15:51:24.411 272 11495.43 80.70 56854.92 88888.00 2018-09-29 15:51:24.911 272 11495.49 80.72 56854.86 88888.00 2018-09-29 15:51:25.411 272 11495.53 80.75 56854.81 88888.00 2018-09-29 15:51:25.911 272 11495.48 80.72 56854.76 88888.00 2018-09-29 15:51:26.411 272 11495.53 80.68 56854.70 88888.00 2018-09-29 15:51:26.911 272 11495.57 80.61 56854.58 88888.00 2018-09-29 15:51:27.411 272 11495.55 80.54 56854.45 88888.00 2018-09-29 15:51:27.911 272 11495.61 80.49 56854.27 88888.00 2018-09-29 15:51:28.411 272 11495.73 80.48 56854.13 88888.00 2018-09-29 15:51:28.911 272 11495.71 80.46 56853.99 88888.00 2018-09-29 15:51:29.411 272 11495.78 80.39 56853.82 88888.00 2018-09-29 15:51:29.911 272 11495.91 80.27 56853.64 88888.00 2018-09-29 15:51:30.411 272 11495.97 80.22 56853.45 88888.00 2018-09-29 15:51:30.911 272 11496.03 80.15 56853.23 88888.00 2018-09-29 15:51:31.911 272 11496.10 80.02 56852.77 88888.00 2018-09-29 15:51:32.411 272 11496.17 79.96 56852.56 88888.00 2018-09-29 15:51:32.911 272 11496.32 79.85 56852.30 88888.00 2018-09-29 15:51:33.411 272 11496.40 79.78 56852.13 88888.00 2018-09-29 15:51:33.911 272 11496.49 79.73 56851.89 88888.00 2018-09-29 15:51:34.411 272 11496.59 79.55 56851.68 88888.00 2018-09-29 15:51:34.911 272 11496.67 79.45 56851.43 88888.00 2018-09-29 15:51:35.411 272 11496.77 79.39 56851.25 88888.00 2018-09-29 15:51:35.911 272 11496.92 79.30 56851.04 88888.00 2018-09-29 15:51:36.411 272 11496.91 79.23 56850.82 88888.00 2018-09-29 15:51:36.911 272 11496.98 79.17 56850.68 88888.00 2018-09-29 15:51:37.411 272 11497.07 79.07 56850.50 88888.00 2018-09-29 15:51:37.911 272 11497.12 78.98 56850.41 88888.00 2018-09-29 15:51:38.411 272 11497.24 78.93 56850.28 88888.00 2018-09-29 15:51:38.911 272 11497.34 78.86 56850.12 88888.00 2018-09-29 15:51:39.411 272 11497.43 78.82 56849.99 88888.00 2018-09-29 15:51:39.911 272 11497.51 78.76 56849.91 88888.00 2018-09-29 15:51:40.411 272 11497.61 78.64 56849.85 88888.00 2018-09-29 15:51:40.911 272 11497.65 78.57 56849.85 88888.00 2018-09-29 15:51:41.411 272 11497.72 78.52 56849.82 88888.00 2018-09-29 15:51:41.911 272 11497.81 78.41 56849.73 88888.00 2018-09-29 15:51:42.411 272 11497.84 78.34 56849.74 88888.00 2018-09-29 15:51:42.911 272 11497.92 78.32 56849.77 88888.00 2018-09-29 15:51:43.411 272 11498.00 78.31 56849.77 88888.00 2018-09-29 15:51:43.911 272 11497.96 78.25 56849.79 88888.00 2018-09-29 15:51:44.411 272 11498.03 78.17 56849.85 88888.00 2018-09-29 15:51:44.911 272 11498.03 78.12 56849.89 88888.00 2018-09-29 15:51:45.411 272 11498.00 78.09 56850.01 88888.00 2018-09-29 15:51:45.911 272 11498.03 78.08 56850.09 88888.00 2018-09-29 15:51:46.411 272 11498.06 78.04 56850.11 88888.00 2018-09-29 15:51:46.911 272 11497.99 77.98 56850.22 88888.00 2018-09-29 15:51:47.411 272 11498.09 77.96 56850.31 88888.00 2018-09-29 15:51:47.911 272 11498.03 77.91 56850.44 88888.00 2018-09-29 15:51:48.411 272 11497.97 77.91 56850.50 88888.00 2018-09-29 15:51:48.911 272 11497.99 77.95 56850.59 88888.00 2018-09-29 15:51:49.411 272 11497.99 77.91 56850.66 88888.00 2018-09-29 15:51:49.911 272 11497.90 77.90 56850.75 88888.00 2018-09-29 15:51:50.411 272 11497.91 77.84 56850.81 88888.00 2018-09-29 15:51:50.911 272 11497.89 77.74 56850.92 88888.00 2018-09-29 15:51:51.411 272 11497.84 77.70 56850.99 88888.00 2018-09-29 15:51:51.911 272 11497.81 77.74 56851.05 88888.00 2018-09-29 15:51:52.411 272 11497.76 77.75 56851.13 88888.00 2018-09-29 15:51:52.911 272 11497.70 77.75 56851.19 88888.00 2018-09-29 15:51:53.411 272 11497.67 77.69 56851.21 88888.00 2018-09-29 15:51:53.911 272 11497.65 77.66 56851.15 88888.00 2018-09-29 15:51:54.411 272 11497.57 77.66 56851.19 88888.00 2018-09-29 15:51:54.911 272 11497.55 77.64 56851.25 88888.00 2018-09-29 15:51:55.411 272 11497.55 77.54 56851.31 88888.00 2018-09-29 15:51:55.911 272 11497.53 77.51 56851.32 88888.00 2018-09-29 15:51:56.411 272 11497.62 77.48 56851.31 88888.00 2018-09-29 15:51:56.911 272 11497.63 77.42 56851.38 88888.00 2018-09-29 15:51:57.411 272 11497.56 77.39 56851.39 88888.00 2018-09-29 15:51:57.911 272 11497.53 77.39 56851.38 88888.00 2018-09-29 15:51:58.411 272 11497.47 77.40 56851.36 88888.00 2018-09-29 15:51:58.911 272 11497.37 77.42 56851.38 88888.00 2018-09-29 15:51:59.411 272 11497.43 77.41 56851.36 88888.00 2018-09-29 15:51:59.911 272 11497.41 77.35 56851.31 88888.00 2018-09-29 15:52:00.411 272 11497.38 77.35 56851.33 88888.00 2018-09-29 15:52:00.911 272 11497.48 77.33 56851.42 88888.00 2018-09-29 15:52:01.411 272 11497.44 77.28 56851.50 88888.00 2018-09-29 15:52:01.911 272 11497.40 77.35 56851.52 88888.00 2018-09-29 15:52:02.411 272 11497.43 77.39 56851.57 88888.00 2018-09-29 15:52:02.911 272 11497.42 77.39 56851.62 88888.00 2018-09-29 15:52:03.411 272 11497.38 77.40 56851.66 88888.00 2018-09-29 15:52:03.911 272 11497.47 77.42 56851.72 88888.00 2018-09-29 15:52:04.411 272 11497.49 77.46 56851.77 88888.00 2018-09-29 15:52:04.911 272 11497.49 77.43 56851.79 88888.00 2018-09-29 15:52:05.411 272 11497.49 77.41 56851.95 88888.00 2018-09-29 15:52:05.911 272 11497.49 77.41 56852.08 88888.00 2018-09-29 15:52:06.411 272 11497.50 77.49 56852.23 88888.00 2018-09-29 15:52:06.911 272 11497.61 77.47 56852.35 88888.00 2018-09-29 15:52:07.411 272 11497.55 77.43 56852.43 88888.00 2018-09-29 15:52:07.911 272 11497.51 77.53 56852.58 88888.00 2018-09-29 15:52:08.411 272 11497.54 77.57 56852.79 88888.00 2018-09-29 15:52:08.911 272 11497.47 77.56 56852.91 88888.00 2018-09-29 15:52:09.411 272 11497.49 77.56 56853.04 88888.00 2018-09-29 15:52:09.911 272 11497.51 77.57 56853.24 88888.00 2018-09-29 15:52:10.411 272 11497.42 77.57 56853.42 88888.00 2018-09-29 15:52:10.911 272 11497.35 77.63 56853.58 88888.00 2018-09-29 15:52:11.411 272 11497.38 77.67 56853.81 88888.00 2018-09-29 15:52:11.911 272 11497.29 77.68 56854.03 88888.00 2018-09-29 15:52:12.411 272 11497.27 77.75 56854.20 88888.00 2018-09-29 15:52:13.411 272 11497.28 77.82 56854.55 88888.00 2018-09-29 15:52:13.911 272 11497.23 77.78 56854.71 88888.00 2018-09-29 15:52:14.411 272 11497.23 77.76 56854.92 88888.00 2018-09-29 15:52:14.911 272 11497.15 77.75 56855.12 88888.00 2018-09-29 15:52:15.411 272 11497.05 77.87 56855.29 88888.00 2018-09-29 15:52:15.911 272 11497.14 77.89 56855.38 88888.00 2018-09-29 15:52:16.411 272 11497.09 77.88 56855.50 88888.00 2018-09-29 15:52:16.911 272 11497.05 77.85 56855.58 88888.00 2018-09-29 15:52:17.411 272 11497.02 77.88 56855.68 88888.00 2018-09-29 15:52:17.911 272 11496.92 77.89 56855.81 88888.00 2018-09-29 15:52:18.411 272 11496.86 77.94 56855.94 88888.00 2018-09-29 15:52:18.911 272 11496.93 77.92 56856.01 88888.00 2018-09-29 15:52:19.411 272 11496.87 77.89 56856.01 88888.00 2018-09-29 15:52:19.911 272 11496.78 77.97 56856.08 88888.00 2018-09-29 15:52:20.411 272 11496.77 78.04 56856.19 88888.00 2018-09-29 15:52:20.911 272 11496.72 78.05 56856.19 88888.00 2018-09-29 15:52:21.411 272 11496.71 78.08 56856.15 88888.00 2018-09-29 15:52:21.911 272 11496.73 78.15 56856.15 88888.00 2018-09-29 15:52:22.411 272 11496.71 78.05 56856.15 88888.00 2018-09-29 15:52:22.911 272 11496.65 78.04 56856.13 88888.00 2018-09-29 15:52:23.411 272 11496.66 78.12 56856.14 88888.00 2018-09-29 15:52:23.911 272 11496.65 78.11 56856.08 88888.00 2018-09-29 15:52:24.411 272 11496.63 78.10 56856.13 88888.00 2018-09-29 15:52:24.911 272 11496.68 78.12 56856.17 88888.00 2018-09-29 15:52:25.411 272 11496.72 78.18 56856.12 88888.00 2018-09-29 15:52:25.911 272 11496.66 78.18 56856.06 88888.00 2018-09-29 15:52:26.411 272 11496.67 78.17 56856.03 88888.00 2018-09-29 15:52:26.911 272 11496.64 78.17 56856.07 88888.00 2018-09-29 15:52:27.411 272 11496.61 78.24 56856.08 88888.00 2018-09-29 15:52:27.911 272 11496.61 78.25 56856.13 88888.00 2018-09-29 15:52:28.411 272 11496.56 78.31 56856.18 88888.00 2018-09-29 15:52:28.911 272 11496.54 78.18 56856.19 88888.00 2018-09-29 15:52:29.411 272 11496.58 78.04 56856.20 88888.00 2018-09-29 15:52:29.911 272 11496.53 78.23 56856.21 88888.00 2018-09-29 15:52:30.411 272 11496.47 78.35 56856.28 88888.00 2018-09-29 15:52:30.911 272 11496.57 78.38 56856.37 88888.00 2018-09-29 15:52:31.411 272 11496.52 78.39 56856.47 88888.00 2018-09-29 15:52:31.911 272 11496.47 78.39 56856.51 88888.00 2018-09-29 15:52:32.411 272 11496.53 78.42 56856.59 88888.00 2018-09-29 15:52:32.911 272 11496.50 78.49 56856.63 88888.00 2018-09-29 15:52:33.412 272 11496.43 78.53 56856.67 88888.00 2018-09-29 15:52:33.912 272 11496.45 78.53 56856.75 88888.00 2018-09-29 15:52:34.412 272 11496.39 78.56 56856.89 88888.00 2018-09-29 15:52:34.912 272 11496.35 78.64 56857.01 88888.00 2018-09-29 15:52:35.412 272 11496.39 78.70 56857.15 88888.00 2018-09-29 15:52:35.912 272 11496.35 78.78 56857.24 88888.00 2018-09-29 15:52:36.412 272 11496.29 78.87 56857.36 88888.00 2018-09-29 15:52:36.912 272 11496.32 78.91 56857.53 88888.00 2018-09-29 15:52:37.412 272 11496.31 78.97 56857.65 88888.00 2018-09-29 15:52:37.912 272 11496.24 79.06 56857.76 88888.00 2018-09-29 15:52:38.412 272 11496.31 79.16 56857.91 88888.00 2018-09-29 15:52:38.912 272 11496.23 79.18 56858.06 88888.00 2018-09-29 15:52:39.412 272 11496.19 79.26 56858.18 88888.00 2018-09-29 15:52:39.912 272 11496.25 79.32 56858.26 88888.00 2018-09-29 15:52:40.412 272 11496.21 79.38 56858.42 88888.00 2018-09-29 15:52:40.912 272 11496.19 79.46 56858.53 88888.00 2018-09-29 15:52:41.412 272 11496.24 79.52 56858.65 88888.00 2018-09-29 15:52:41.912 272 11496.15 79.55 56858.79 88888.00 2018-09-29 15:52:42.412 272 11496.19 79.68 56858.89 88888.00 2018-09-29 15:52:42.912 272 11496.26 79.74 56859.02 88888.00 2018-09-29 15:52:43.412 272 11496.26 79.79 56859.13 88888.00 2018-09-29 15:52:43.912 272 11496.28 79.81 56859.17 88888.00 2018-09-29 15:52:44.412 272 11496.28 79.87 56859.25 88888.00 2018-09-29 15:52:44.912 272 11496.21 79.92 56859.28 88888.00 2018-09-29 15:52:45.412 272 11496.23 80.04 56859.33 88888.00 2018-09-29 15:52:45.912 272 11496.29 80.13 56859.39 88888.00 2018-09-29 15:52:46.412 272 11496.29 80.11 56859.45 88888.00 2018-09-29 15:52:46.912 272 11496.32 80.16 56859.52 88888.00 2018-09-29 15:52:47.412 272 11496.36 80.14 56859.52 88888.00 2018-09-29 15:52:47.912 272 11496.29 80.16 56859.49 88888.00 2018-09-29 15:52:48.412 272 11496.25 80.25 56859.58 88888.00 2018-09-29 15:52:48.912 272 11496.37 80.28 56859.56 88888.00 2018-09-29 15:52:49.412 272 11496.30 80.30 56859.52 88888.00 2018-09-29 15:52:49.912 272 11496.31 80.39 56859.52 88888.00 2018-09-29 15:52:50.412 272 11496.42 80.43 56859.59 88888.00 2018-09-29 15:52:50.912 272 11496.43 80.43 56859.58 88888.00 2018-09-29 15:52:51.412 272 11496.51 80.43 56859.52 88888.00 2018-09-29 15:52:51.912 272 11496.53 80.52 56859.54 88888.00 2018-09-29 15:52:52.412 272 11496.49 80.64 56859.52 88888.00 2018-09-29 15:52:52.912 272 11496.51 80.72 56859.52 88888.00 2018-09-29 15:52:53.412 272 11496.59 80.74 56859.48 88888.00 2018-09-29 15:52:53.912 272 11496.59 80.74 56859.45 88888.00 2018-09-29 15:52:54.912 272 11496.65 80.80 56859.45 88888.00 2018-09-29 15:52:55.412 272 11496.63 80.77 56859.46 88888.00 2018-09-29 15:52:55.912 272 11496.63 80.89 56859.48 88888.00 2018-09-29 15:52:56.412 272 11496.64 80.96 56859.52 88888.00 2018-09-29 15:52:56.912 272 11496.60 80.96 56859.60 88888.00 2018-09-29 15:52:57.412 272 11496.64 81.00 56859.66 88888.00 2018-09-29 15:52:57.912 272 11496.72 81.00 56859.66 88888.00 2018-09-29 15:52:58.412 272 11496.71 80.98 56859.67 88888.00 2018-09-29 15:52:58.912 272 11496.67 81.11 56859.80 88888.00 2018-09-29 15:52:59.412 272 11496.64 81.21 56859.83 88888.00 2018-09-29 15:52:59.912 272 11496.61 81.21 56859.92 88888.00 2018-09-29 15:53:00.412 272 11496.58 81.27 56860.00 88888.00 2018-09-29 15:53:00.912 272 11496.60 81.24 56860.06 88888.00 2018-09-29 15:53:01.412 272 11496.51 81.32 56860.13 88888.00 2018-09-29 15:53:01.912 272 11496.47 81.38 56860.30 88888.00 2018-09-29 15:53:02.412 272 11496.50 81.32 56860.37 88888.00 2018-09-29 15:53:02.912 272 11496.42 81.35 56860.47 88888.00 2018-09-29 15:53:03.412 272 11496.37 81.40 56860.52 88888.00 2018-09-29 15:53:03.912 272 11496.39 81.42 56860.58 88888.00 2018-09-29 15:53:04.912 272 11496.25 81.48 56860.78 88888.00 2018-09-29 15:53:05.412 272 11496.23 81.54 56860.84 88888.00 2018-09-29 15:53:05.912 272 11496.11 81.54 56860.94 88888.00 2018-09-29 15:53:06.412 272 11496.14 81.54 56861.06 88888.00 2018-09-29 15:53:06.912 272 11496.12 81.54 56861.07 88888.00 2018-09-29 15:53:07.412 272 11496.03 81.51 56861.07 88888.00 2018-09-29 15:53:07.912 272 11495.99 81.55 56861.10 88888.00 2018-09-29 15:53:08.412 272 11496.04 81.51 56861.14 88888.00 2018-09-29 15:53:08.912 272 11495.92 81.49 56861.12 88888.00 2018-09-29 15:53:09.412 272 11495.90 81.55 56861.13 88888.00 2018-09-29 15:53:09.912 272 11495.96 81.55 56861.10 88888.00 2018-09-29 15:53:10.412 272 11495.89 81.55 56861.03 88888.00 2018-09-29 15:53:10.912 272 11495.90 81.52 56861.01 88888.00 2018-09-29 15:53:11.412 272 11495.94 81.48 56860.96 88888.00 2018-09-29 15:53:11.912 272 11495.87 81.43 56860.84 88888.00 2018-09-29 15:53:12.412 272 11495.90 81.44 56860.80 88888.00 2018-09-29 15:53:12.912 272 11495.91 81.45 56860.73 88888.00 2018-09-29 15:53:13.412 272 11495.87 81.51 56860.63 88888.00 2018-09-29 15:53:13.912 272 11495.94 81.47 56860.50 88888.00 2018-09-29 15:53:14.412 272 11496.05 81.40 56860.42 88888.00 2018-09-29 15:53:14.912 272 11496.02 81.37 56860.30 88888.00 2018-09-29 15:53:15.412 272 11496.05 81.43 56860.22 88888.00 2018-09-29 15:53:15.912 272 11496.16 81.47 56860.16 88888.00 2018-09-29 15:53:16.412 272 11496.17 81.44 56860.15 88888.00 2018-09-29 15:53:16.912 272 11496.24 81.44 56860.04 88888.00 2018-09-29 15:53:17.412 272 11496.30 81.35 56859.90 88888.00 2018-09-29 15:53:17.912 272 11496.26 81.35 56859.74 88888.00 2018-09-29 15:53:18.412 272 11496.31 81.36 56859.68 88888.00 2018-09-29 15:53:18.912 272 11496.40 81.41 56859.56 88888.00 2018-09-29 15:53:19.412 272 11496.40 81.43 56859.46 88888.00 2018-09-29 15:53:19.912 272 11496.49 81.47 56859.35 88888.00 2018-09-29 15:53:20.412 272 11496.52 81.41 56859.27 88888.00 2018-09-29 15:53:20.912 272 11496.52 81.45 56859.25 88888.00 2018-09-29 15:53:21.412 272 11496.58 81.51 56859.17 88888.00 2018-09-29 15:53:21.912 272 11496.54 81.50 56859.08 88888.00 2018-09-29 15:53:22.912 272 11496.60 81.66 56859.10 88888.00 2018-09-29 15:53:23.412 272 11496.64 81.62 56859.03 88888.00 2018-09-29 15:53:23.912 272 11496.65 81.65 56859.00 88888.00 2018-09-29 15:53:24.412 272 11496.70 81.72 56859.04 88888.00 2018-09-29 15:53:24.912 272 11496.74 81.72 56859.03 88888.00 2018-09-29 15:53:25.412 272 11496.80 81.71 56859.04 88888.00 2018-09-29 15:53:25.912 272 11496.84 81.77 56859.13 88888.00 2018-09-29 15:53:26.412 272 11496.80 81.78 56859.16 88888.00 2018-09-29 15:53:26.912 272 11496.77 81.82 56859.13 88888.00 2018-09-29 15:53:27.412 272 11496.78 81.86 56859.16 88888.00 2018-09-29 15:53:27.912 272 11496.79 81.92 56859.23 88888.00 2018-09-29 15:53:28.412 272 11496.70 82.02 56859.30 88888.00 2018-09-29 15:53:28.912 272 11496.68 82.03 56859.30 88888.00 2018-09-29 15:53:29.412 272 11496.71 82.09 56859.39 88888.00 2018-09-29 15:53:29.912 272 11496.61 82.10 56859.49 88888.00 2018-09-29 15:53:30.412 272 11496.60 82.16 56859.56 88888.00 2018-09-29 15:53:30.912 272 11496.61 82.20 56859.60 88888.00 2018-09-29 15:53:31.412 272 11496.51 82.24 56859.67 88888.00 2018-09-29 15:53:31.912 272 11496.53 82.32 56859.72 88888.00 2018-09-29 15:53:32.412 272 11496.45 82.36 56859.84 88888.00 2018-09-29 15:53:32.912 272 11496.39 82.39 56859.88 88888.00 2018-09-29 15:53:33.412 272 11496.43 82.47 56859.98 88888.00 2018-09-29 15:53:33.912 272 11496.40 82.52 56860.07 88888.00 2018-09-29 15:53:34.412 272 11496.30 82.56 56860.13 88888.00 2018-09-29 15:53:34.912 272 11496.21 82.64 56860.16 88888.00 2018-09-29 15:53:35.412 272 11496.18 82.67 56860.19 88888.00 2018-09-29 15:53:36.412 272 11496.15 82.80 56860.36 88888.00 2018-09-29 15:53:36.912 272 11496.07 82.84 56860.43 88888.00 2018-09-29 15:53:37.412 272 11495.96 82.90 56860.51 88888.00 2018-09-29 15:53:37.912 272 11495.92 82.97 56860.56 88888.00 2018-09-29 15:53:38.412 272 11495.89 82.98 56860.60 88888.00 2018-09-29 15:53:38.912 272 11495.88 83.05 56860.64 88888.00 2018-09-29 15:53:39.412 272 11495.90 83.17 56860.70 88888.00 2018-09-29 15:53:39.912 272 11495.89 83.21 56860.70 88888.00 2018-09-29 15:53:40.412 272 11495.87 83.20 56860.70 88888.00 2018-09-29 15:53:40.912 272 11495.81 83.22 56860.77 88888.00 2018-09-29 15:53:41.412 272 11495.82 83.26 56860.77 88888.00 2018-09-29 15:53:41.912 272 11495.78 83.32 56860.81 88888.00 2018-09-29 15:53:42.412 272 11495.78 83.39 56860.87 88888.00 2018-09-29 15:53:42.912 272 11495.78 83.43 56860.92 88888.00 2018-09-29 15:53:43.412 272 11495.74 83.48 56860.95 88888.00 2018-09-29 15:53:43.912 272 11495.80 83.56 56860.94 88888.00 2018-09-29 15:53:44.412 272 11495.78 83.59 56860.93 88888.00 2018-09-29 15:53:44.912 272 11495.76 83.66 56860.97 88888.00 2018-09-29 15:53:45.412 272 11495.80 83.74 56860.94 88888.00 2018-09-29 15:53:46.412 272 11495.76 83.82 56860.96 88888.00 2018-09-29 15:53:46.912 272 11495.82 83.89 56860.95 88888.00 2018-09-29 15:53:47.412 272 11495.82 83.86 56860.84 88888.00 2018-09-29 15:53:47.912 272 11495.83 83.88 56860.80 88888.00 2018-09-29 15:53:48.412 272 11495.92 83.90 56860.77 88888.00 2018-09-29 15:53:48.912 272 11495.94 83.93 56860.70 88888.00 2018-09-29 15:53:49.412 272 11495.90 83.96 56860.68 88888.00 2018-09-29 15:53:49.912 272 11495.95 84.00 56860.65 88888.00 2018-09-29 15:53:50.412 272 11495.99 84.02 56860.60 88888.00 2018-09-29 15:53:50.912 272 11495.95 83.95 56860.57 88888.00 2018-09-29 15:53:51.412 272 11495.97 83.96 56860.50 88888.00 2018-09-29 15:53:51.912 272 11496.02 83.97 56860.38 88888.00 2018-09-29 15:53:52.412 272 11496.04 83.95 56860.33 88888.00 2018-09-29 15:53:52.912 272 11496.04 84.00 56860.26 88888.00 2018-09-29 15:53:53.412 272 11496.07 83.96 56860.20 88888.00 2018-09-29 15:53:53.912 272 11496.10 84.01 56860.12 88888.00 2018-09-29 15:53:54.412 272 11496.16 84.04 56860.07 88888.00 2018-09-29 15:53:54.912 272 11496.23 83.94 56860.00 88888.00 2018-09-29 15:53:55.412 272 11496.23 83.94 56859.93 88888.00 2018-09-29 15:53:55.912 272 11496.25 83.89 56859.84 88888.00 2018-09-29 15:53:56.412 272 11496.28 83.82 56859.68 88888.00 2018-09-29 15:53:56.912 272 11496.29 83.80 56859.60 88888.00 2018-09-29 15:53:57.412 272 11496.32 83.74 56859.51 88888.00 2018-09-29 15:53:57.912 272 11496.38 83.70 56859.38 88888.00 2018-09-29 15:53:58.412 272 11496.44 83.62 56859.26 88888.00 2018-09-29 15:53:58.912 272 11496.46 83.62 56859.11 88888.00 2018-09-29 15:53:59.412 272 11496.50 83.55 56859.04 88888.00 2018-09-29 15:53:59.912 272 11496.46 83.49 56858.91 88888.00 2018-09-29 15:54:00.412 272 11496.53 83.45 56858.77 88888.00 2018-09-29 15:54:00.912 272 11496.59 83.35 56858.62 88888.00 2018-09-29 15:54:01.412 272 11496.58 83.29 56858.42 88888.00 2018-09-29 15:54:01.912 272 11496.61 83.28 56858.32 88888.00 2018-09-29 15:54:02.412 272 11496.67 83.17 56858.18 88888.00 2018-09-29 15:54:02.912 272 11496.63 83.15 56858.06 88888.00 2018-09-29 15:54:03.412 272 11496.70 83.15 56857.91 88888.00 2018-09-29 15:54:03.912 272 11496.78 83.06 56857.74 88888.00 2018-09-29 15:54:04.412 272 11496.80 83.01 56857.59 88888.00 2018-09-29 15:54:04.912 272 11496.81 82.88 56857.43 88888.00 2018-09-29 15:54:05.412 272 11496.84 82.78 56857.30 88888.00 2018-09-29 15:54:05.912 272 11496.86 82.81 56857.18 88888.00 2018-09-29 15:54:06.412 272 11496.96 82.80 56857.04 88888.00 2018-09-29 15:54:06.912 272 11497.03 82.71 56856.97 88888.00 2018-09-29 15:54:07.412 272 11497.06 82.64 56856.83 88888.00 2018-09-29 15:54:07.912 272 11497.09 82.57 56856.75 88888.00 2018-09-29 15:54:08.412 272 11497.12 82.50 56856.59 88888.00 2018-09-29 15:54:08.912 272 11497.10 82.47 56856.51 88888.00 2018-09-29 15:54:09.412 272 11497.23 82.42 56856.35 88888.00 2018-09-29 15:54:09.912 272 11497.27 82.36 56856.30 88888.00 2018-09-29 15:54:10.412 272 11497.27 82.29 56856.26 88888.00 2018-09-29 15:54:10.912 272 11497.37 82.30 56856.14 88888.00 2018-09-29 15:54:11.412 272 11497.34 82.24 56856.02 88888.00 2018-09-29 15:54:11.912 272 11497.29 82.18 56855.89 88888.00 2018-09-29 15:54:12.412 272 11497.37 82.12 56855.83 88888.00 2018-09-29 15:54:12.912 272 11497.38 82.11 56855.75 88888.00 2018-09-29 15:54:13.412 272 11497.40 82.17 56855.70 88888.00 2018-09-29 15:54:13.912 272 11497.41 82.19 56855.66 88888.00 2018-09-29 15:54:14.412 272 11497.41 82.09 56855.64 88888.00 2018-09-29 15:54:14.912 272 11497.40 82.02 56855.63 88888.00 2018-09-29 15:54:15.412 272 11497.44 82.03 56855.62 88888.00 2018-09-29 15:54:15.912 272 11497.46 81.96 56855.53 88888.00 2018-09-29 15:54:16.412 272 11497.41 81.96 56855.47 88888.00 2018-09-29 15:54:16.912 272 11497.48 81.93 56855.53 88888.00 2018-09-29 15:54:17.412 272 11497.40 81.93 56855.47 88888.00 2018-09-29 15:54:17.912 272 11497.35 81.95 56855.42 88888.00 2018-09-29 15:54:18.412 272 11497.38 81.90 56855.47 88888.00 2018-09-29 15:54:18.912 272 11497.37 81.85 56855.43 88888.00 2018-09-29 15:54:19.412 272 11497.29 81.88 56855.45 88888.00 2018-09-29 15:54:19.912 272 11497.31 81.89 56855.36 88888.00 2018-09-29 15:54:20.412 272 11497.28 81.85 56855.36 88888.00 2018-09-29 15:54:20.912 272 11497.17 81.78 56855.36 88888.00 2018-09-29 15:54:21.412 272 11497.19 81.78 56855.40 88888.00 2018-09-29 15:54:21.912 272 11497.15 81.72 56855.36 88888.00 2018-09-29 15:54:22.412 272 11497.16 81.71 56855.30 88888.00 2018-09-29 15:54:22.912 272 11497.22 81.66 56855.34 88888.00 2018-09-29 15:54:23.412 272 11497.15 81.63 56855.38 88888.00 2018-09-29 15:54:23.912 272 11497.09 81.65 56855.40 88888.00 2018-09-29 15:54:24.412 272 11497.13 81.68 56855.48 88888.00 2018-09-29 15:54:24.912 272 11497.09 81.65 56855.49 88888.00 2018-09-29 15:54:25.412 272 11496.99 81.71 56855.49 88888.00 2018-09-29 15:54:25.912 272 11497.05 81.71 56855.51 88888.00 2018-09-29 15:54:26.413 272 11496.99 81.58 56855.55 88888.00 2018-09-29 15:54:26.913 272 11496.95 81.57 56855.60 88888.00 2018-09-29 15:54:27.913 272 11496.89 81.51 56855.60 88888.00 2018-09-29 15:54:28.413 272 11496.88 81.55 56855.68 88888.00 2018-09-29 15:54:28.913 272 11496.87 81.61 56855.77 88888.00 2018-09-29 15:54:29.413 272 11496.80 81.59 56855.89 88888.00 2018-09-29 15:54:29.913 272 11496.81 81.56 56855.92 88888.00 2018-09-29 15:54:30.413 272 11496.85 81.55 56855.95 88888.00 2018-09-29 15:54:30.913 272 11496.77 81.51 56856.05 88888.00 2018-09-29 15:54:31.413 272 11496.71 81.50 56856.21 88888.00 2018-09-29 15:54:31.913 272 11496.70 81.52 56856.33 88888.00 2018-09-29 15:54:32.413 272 11496.70 81.51 56856.45 88888.00 2018-09-29 15:54:32.913 272 11496.67 81.51 56856.56 88888.00 2018-09-29 15:54:33.413 272 11496.67 81.50 56856.65 88888.00 2018-09-29 15:54:33.913 272 11496.64 81.50 56856.78 88888.00 2018-09-29 15:54:34.413 272 11496.60 81.49 56856.90 88888.00 2018-09-29 15:54:34.913 272 11496.60 81.54 56857.01 88888.00 2018-09-29 15:54:35.413 272 11496.50 81.51 56857.10 88888.00 2018-09-29 15:54:35.913 272 11496.51 81.52 56857.16 88888.00 2018-09-29 15:54:36.413 272 11496.54 81.49 56857.28 88888.00 2018-09-29 15:54:36.913 272 11496.47 81.45 56857.37 88888.00 2018-09-29 15:54:37.413 272 11496.43 81.44 56857.44 88888.00 2018-09-29 15:54:37.913 272 11496.44 81.45 56857.50 88888.00 2018-09-29 15:54:38.413 272 11496.32 81.40 56857.53 88888.00 2018-09-29 15:54:38.913 272 11496.30 81.45 56857.61 88888.00 2018-09-29 15:54:39.413 272 11496.35 81.43 56857.69 88888.00 2018-09-29 15:54:39.913 272 11496.29 81.34 56857.72 88888.00 2018-09-29 15:54:40.413 272 11496.18 81.29 56857.80 88888.00 2018-09-29 15:54:40.913 272 11496.22 81.31 56857.81 88888.00 2018-09-29 15:54:41.413 272 11496.18 81.32 56857.81 88888.00 2018-09-29 15:54:41.913 272 11496.15 81.36 56857.84 88888.00 2018-09-29 15:54:42.413 272 11496.15 81.28 56857.84 88888.00 2018-09-29 15:54:42.913 272 11496.08 81.23 56857.84 88888.00 2018-09-29 15:54:43.413 272 11496.05 81.23 56857.88 88888.00 2018-09-29 15:54:43.913 272 11496.09 81.22 56857.85 88888.00 2018-09-29 15:54:44.413 272 11496.05 81.21 56857.87 88888.00 2018-09-29 15:54:44.913 272 11496.03 81.22 56857.91 88888.00 2018-09-29 15:54:45.413 272 11496.05 81.20 56857.88 88888.00 2018-09-29 15:54:45.913 272 11495.89 81.10 56857.81 88888.00 2018-09-29 15:54:46.413 272 11495.88 81.11 56857.76 88888.00 2018-09-29 15:54:46.913 272 11495.95 81.10 56857.79 88888.00 2018-09-29 15:54:47.413 272 11495.84 81.04 56857.73 88888.00 2018-09-29 15:54:47.913 272 11495.87 81.02 56857.68 88888.00 2018-09-29 15:54:48.413 272 11495.87 81.03 56857.66 88888.00 2018-09-29 15:54:48.913 272 11495.77 80.98 56857.66 88888.00 2018-09-29 15:54:49.413 272 11495.71 80.97 56857.65 88888.00 2018-09-29 15:54:49.913 272 11495.73 80.96 56857.61 88888.00 2018-09-29 15:54:50.413 272 11495.69 80.91 56857.59 88888.00 2018-09-29 15:54:50.913 272 11495.64 81.00 56857.57 88888.00 2018-09-29 15:54:51.413 272 11495.64 80.97 56857.52 88888.00 2018-09-29 15:54:51.913 272 11495.54 80.93 56857.47 88888.00 2018-09-29 15:54:52.413 272 11495.55 80.91 56857.44 88888.00 2018-09-29 15:54:52.913 272 11495.60 80.93 56857.47 88888.00 2018-09-29 15:54:53.413 272 11495.50 80.90 56857.49 88888.00 2018-09-29 15:54:53.913 272 11495.35 80.95 56857.49 88888.00 2018-09-29 15:54:54.413 272 11495.36 81.00 56857.48 88888.00 2018-09-29 15:54:54.913 272 11495.36 80.98 56857.44 88888.00 2018-09-29 15:54:55.413 272 11495.26 80.97 56857.44 88888.00 2018-09-29 15:54:55.913 272 11495.31 81.00 56857.49 88888.00 2018-09-29 15:54:56.413 272 11495.19 81.03 56857.50 88888.00 2018-09-29 15:54:56.913 272 11495.17 81.06 56857.50 88888.00 2018-09-29 15:54:57.413 272 11495.12 80.97 56857.52 88888.00 2018-09-29 15:54:57.913 272 11495.08 81.00 56857.54 88888.00 2018-09-29 15:54:58.413 272 11495.06 81.08 56857.56 88888.00 2018-09-29 15:54:59.413 272 11495.03 81.09 56857.60 88888.00 2018-09-29 15:54:59.913 272 11494.99 81.15 56857.66 88888.00 2018-09-29 15:55:00.413 272 11495.04 81.17 56857.67 88888.00 2018-09-29 15:55:00.913 272 11494.94 81.22 56857.71 88888.00 2018-09-29 15:55:01.413 272 11494.90 81.30 56857.71 88888.00 2018-09-29 15:55:01.913 272 11494.93 81.34 56857.71 88888.00 2018-09-29 15:55:02.413 272 11494.86 81.37 56857.73 88888.00 2018-09-29 15:55:02.913 272 11494.87 81.45 56857.76 88888.00 2018-09-29 15:55:03.413 272 11494.86 81.50 56857.79 88888.00 2018-09-29 15:55:03.913 272 11494.76 81.55 56857.84 88888.00 2018-09-29 15:55:04.413 272 11494.77 81.56 56857.87 88888.00 2018-09-29 15:55:04.913 272 11494.90 81.56 56857.88 88888.00 2018-09-29 15:55:05.413 272 11494.83 81.56 56857.91 88888.00 2018-09-29 15:55:05.913 272 11494.86 81.63 56857.93 88888.00 2018-09-29 15:55:06.413 272 11494.85 81.64 56857.94 88888.00 2018-09-29 15:55:06.913 272 11494.79 81.71 56858.02 88888.00 2018-09-29 15:55:07.413 272 11494.83 81.78 56858.01 88888.00 2018-09-29 15:55:07.913 272 11494.85 81.82 56858.00 88888.00 2018-09-29 15:55:08.413 272 11494.78 81.88 56858.02 88888.00 2018-09-29 15:55:08.913 272 11494.80 81.96 56857.99 88888.00 2018-09-29 15:55:09.413 272 11494.84 81.98 56858.00 88888.00 2018-09-29 15:55:09.913 272 11494.79 81.98 56857.98 88888.00 2018-09-29 15:55:10.413 272 11494.85 81.99 56858.01 88888.00 2018-09-29 15:55:10.913 272 11494.86 82.02 56858.05 88888.00 2018-09-29 15:55:11.413 272 11494.78 82.09 56858.00 88888.00 2018-09-29 15:55:11.913 272 11494.72 82.10 56858.02 88888.00 2018-09-29 15:55:12.413 272 11494.77 82.12 56858.04 88888.00 2018-09-29 15:55:12.913 272 11494.75 82.13 56858.04 88888.00 2018-09-29 15:55:13.413 272 11494.72 82.17 56858.02 88888.00 2018-09-29 15:55:13.913 272 11494.72 82.16 56857.98 88888.00 2018-09-29 15:55:14.413 272 11494.64 82.10 56857.94 88888.00 2018-09-29 15:55:14.913 272 11494.58 82.10 56857.93 88888.00 2018-09-29 15:55:15.413 272 11494.60 82.11 56857.87 88888.00 2018-09-29 15:55:15.913 272 11494.53 82.15 56857.85 88888.00 2018-09-29 15:55:16.413 272 11494.51 82.24 56857.85 88888.00 2018-09-29 15:55:16.913 272 11494.51 82.26 56857.82 88888.00 2018-09-29 15:55:17.413 272 11494.45 82.27 56857.79 88888.00 2018-09-29 15:55:17.913 272 11494.49 82.27 56857.73 88888.00 2018-09-29 15:55:18.413 272 11494.48 82.20 56857.72 88888.00 2018-09-29 15:55:18.913 272 11494.39 82.20 56857.66 88888.00 2018-09-29 15:55:19.413 272 11494.37 82.20 56857.59 88888.00 2018-09-29 15:55:19.913 272 11494.41 82.19 56857.53 88888.00 2018-09-29 15:55:20.413 272 11494.34 82.17 56857.47 88888.00 2018-09-29 15:55:20.913 272 11494.29 82.19 56857.43 88888.00 2018-09-29 15:55:21.413 272 11494.35 82.16 56857.40 88888.00 2018-09-29 15:55:21.913 272 11494.31 82.12 56857.30 88888.00 2018-09-29 15:55:22.413 272 11494.31 82.19 56857.25 88888.00 2018-09-29 15:55:22.913 272 11494.31 82.16 56857.22 88888.00 2018-09-29 15:55:23.413 272 11494.21 82.18 56857.20 88888.00 2018-09-29 15:55:23.913 272 11494.28 82.20 56857.14 88888.00 2018-09-29 15:55:24.413 272 11494.29 82.15 56857.09 88888.00 2018-09-29 15:55:24.913 272 11494.28 82.12 56857.04 88888.00 2018-09-29 15:55:25.413 272 11494.35 82.18 56857.02 88888.00 2018-09-29 15:55:25.913 272 11494.35 82.18 56856.96 88888.00 2018-09-29 15:55:26.413 272 11494.34 82.19 56856.91 88888.00 2018-09-29 15:55:26.913 272 11494.37 82.19 56856.90 88888.00 2018-09-29 15:55:27.413 272 11494.39 82.19 56856.91 88888.00 2018-09-29 15:55:27.913 272 11494.36 82.19 56856.90 88888.00 2018-09-29 15:55:28.413 272 11494.34 82.24 56856.90 88888.00 2018-09-29 15:55:28.913 272 11494.38 82.26 56856.95 88888.00 2018-09-29 15:55:29.413 272 11494.37 82.26 56856.91 88888.00 2018-09-29 15:55:29.913 272 11494.43 82.29 56856.92 88888.00 2018-09-29 15:55:30.413 272 11494.50 82.29 56856.94 88888.00 2018-09-29 15:55:30.913 272 11494.49 82.34 56856.98 88888.00 2018-09-29 15:55:31.413 272 11494.57 82.38 56856.99 88888.00 2018-09-29 15:55:31.913 272 11494.63 82.38 56856.97 88888.00 2018-09-29 15:55:32.413 272 11494.59 82.39 56856.97 88888.00 2018-09-29 15:55:32.913 272 11494.63 82.39 56856.97 88888.00 2018-09-29 15:55:33.413 272 11494.66 82.42 56857.04 88888.00 2018-09-29 15:55:33.913 272 11494.60 82.43 56857.12 88888.00 2018-09-29 15:55:34.413 272 11494.66 82.44 56857.15 88888.00 2018-09-29 15:55:34.913 272 11494.73 82.45 56857.15 88888.00 2018-09-29 15:55:35.413 272 11494.73 82.47 56857.21 88888.00 2018-09-29 15:55:35.913 272 11494.78 82.53 56857.23 88888.00 2018-09-29 15:55:36.413 272 11494.77 82.50 56857.22 88888.00 2018-09-29 15:55:36.913 272 11494.82 82.47 56857.24 88888.00 2018-09-29 15:55:37.413 272 11494.87 82.46 56857.24 88888.00 2018-09-29 15:55:37.913 272 11494.90 82.45 56857.27 88888.00 2018-09-29 15:55:38.413 272 11494.87 82.46 56857.29 88888.00 2018-09-29 15:55:38.913 272 11494.99 82.45 56857.27 88888.00 2018-09-29 15:55:39.413 272 11495.00 82.39 56857.23 88888.00 2018-09-29 15:55:39.913 272 11494.99 82.40 56857.24 88888.00 2018-09-29 15:55:40.913 272 11495.03 82.43 56857.12 88888.00 2018-09-29 15:55:41.413 272 11494.94 82.36 56857.14 88888.00 2018-09-29 15:55:41.913 272 11494.97 82.36 56857.14 88888.00 2018-09-29 15:55:42.413 272 11494.97 82.32 56857.10 88888.00 2018-09-29 15:55:42.913 272 11494.93 82.31 56856.98 88888.00 2018-09-29 15:55:43.413 272 11495.06 82.25 56856.84 88888.00 2018-09-29 15:55:43.913 272 11495.06 82.18 56856.80 88888.00 2018-09-29 15:55:44.413 272 11494.99 82.16 56856.79 88888.00 2018-09-29 15:55:44.913 272 11495.04 82.16 56856.77 88888.00 2018-09-29 15:55:45.413 272 11495.05 82.09 56856.70 88888.00 2018-09-29 15:55:45.913 272 11494.98 82.04 56856.66 88888.00 2018-09-29 15:55:46.413 272 11495.07 81.96 56856.59 88888.00 2018-09-29 15:55:46.913 272 11495.10 81.90 56856.54 88888.00 2018-09-29 15:55:47.413 272 11495.01 81.86 56856.46 88888.00 2018-09-29 15:55:47.913 272 11495.06 81.81 56856.34 88888.00 2018-09-29 15:55:48.413 272 11495.05 81.71 56856.27 88888.00 2018-09-29 15:55:48.913 272 11495.05 81.72 56856.21 88888.00 2018-09-29 15:55:49.413 272 11495.06 81.69 56856.17 88888.00 2018-09-29 15:55:49.913 272 11495.03 81.63 56856.18 88888.00 2018-09-29 15:55:50.413 272 11495.01 81.57 56856.11 88888.00 2018-09-29 15:55:50.913 272 11495.05 81.57 56856.12 88888.00 2018-09-29 15:55:51.413 272 11495.05 81.51 56856.03 88888.00 2018-09-29 15:55:51.913 272 11494.96 81.47 56856.01 88888.00 2018-09-29 15:55:52.413 272 11495.04 81.40 56856.03 88888.00 2018-09-29 15:55:52.913 272 11495.03 81.35 56856.06 88888.00 2018-09-29 15:55:53.413 272 11494.93 81.36 56856.08 88888.00 2018-09-29 15:55:53.913 272 11494.94 81.31 56856.05 88888.00 2018-09-29 15:55:54.413 272 11494.91 81.21 56856.13 88888.00 2018-09-29 15:55:54.913 272 11494.85 81.17 56856.17 88888.00 2018-09-29 15:55:55.413 272 11494.83 81.17 56856.18 88888.00 2018-09-29 15:55:55.913 272 11494.80 81.14 56856.17 88888.00 2018-09-29 15:55:56.413 272 11494.71 81.15 56856.19 88888.00 2018-09-29 15:55:56.913 272 11494.67 81.11 56856.21 88888.00 2018-09-29 15:55:57.413 272 11494.63 81.11 56856.25 88888.00 2018-09-29 15:55:57.913 272 11494.60 81.10 56856.31 88888.00 2018-09-29 15:55:58.413 272 11494.58 81.07 56856.35 88888.00 2018-09-29 15:55:58.913 272 11494.52 81.07 56856.44 88888.00 2018-09-29 15:55:59.413 272 11494.43 81.10 56856.53 88888.00 2018-09-29 15:55:59.913 272 11494.36 81.13 56856.59 88888.00 2018-09-29 15:56:00.413 272 11494.27 81.09 56856.63 88888.00 2018-09-29 15:56:00.913 272 11494.20 81.08 56856.67 88888.00 2018-09-29 15:56:01.413 272 11494.20 81.06 56856.72 88888.00 2018-09-29 15:56:01.913 272 11494.11 81.06 56856.76 88888.00 2018-09-29 15:56:02.413 272 11494.00 81.13 56856.78 88888.00 2018-09-29 15:56:02.913 272 11494.03 81.17 56856.80 88888.00 2018-09-29 15:56:03.413 272 11494.01 81.14 56856.80 88888.00 2018-09-29 15:56:03.913 272 11493.93 81.16 56856.82 88888.00 2018-09-29 15:56:04.413 272 11493.81 81.16 56856.88 88888.00 2018-09-29 15:56:04.913 272 11493.80 81.10 56856.91 88888.00 2018-09-29 15:56:05.413 272 11493.82 81.09 56856.88 88888.00 2018-09-29 15:56:05.913 272 11493.85 81.18 56856.83 88888.00 2018-09-29 15:56:06.413 272 11493.73 81.21 56856.80 88888.00 2018-09-29 15:56:06.913 272 11493.69 81.25 56856.85 88888.00 2018-09-29 15:56:07.413 272 11493.75 81.28 56856.83 88888.00 2018-09-29 15:56:07.913 272 11493.72 81.21 56856.75 88888.00 2018-09-29 15:56:08.413 272 11493.66 81.20 56856.65 88888.00 2018-09-29 15:56:08.913 272 11493.69 81.23 56856.67 88888.00 2018-09-29 15:56:09.413 272 11493.68 81.25 56856.65 88888.00 2018-09-29 15:56:09.913 272 11493.68 81.32 56856.58 88888.00 2018-09-29 15:56:10.413 272 11493.73 81.35 56856.56 88888.00 2018-09-29 15:56:10.913 272 11493.68 81.36 56856.56 88888.00 2018-09-29 15:56:11.413 272 11493.68 81.36 56856.53 88888.00 2018-09-29 15:56:12.413 272 11493.79 81.42 56856.49 88888.00 2018-09-29 15:56:12.913 272 11493.80 81.48 56856.46 88888.00 2018-09-29 15:56:13.413 272 11493.89 81.47 56856.44 88888.00 2018-09-29 15:56:13.913 272 11493.89 81.48 56856.49 88888.00 2018-09-29 15:56:14.413 272 11493.89 81.54 56856.52 88888.00 2018-09-29 15:56:14.913 272 11493.95 81.56 56856.53 88888.00 2018-09-29 15:56:15.413 272 11493.94 81.59 56856.52 88888.00 2018-09-29 15:56:15.913 272 11493.95 81.63 56856.62 88888.00 2018-09-29 15:56:16.413 272 11494.10 81.72 56856.62 88888.00 2018-09-29 15:56:16.913 272 11494.10 81.74 56856.64 88888.00 2018-09-29 15:56:17.413 272 11494.10 81.82 56856.71 88888.00 2018-09-29 15:56:17.913 272 11494.20 81.89 56856.80 88888.00 2018-09-29 15:56:18.404 272 11494.21 81.90 56856.84 88888.00 2018-09-29 15:56:18.904 272 11494.16 81.92 56856.92 88888.00 2018-09-29 15:56:19.404 272 11494.24 81.98 56857.04 88888.00 2018-09-29 15:56:19.904 272 11494.23 81.97 56857.07 88888.00 2018-09-29 15:56:20.404 272 11494.28 82.02 56857.12 88888.00 2018-09-29 15:56:20.904 272 11494.29 82.09 56857.24 88888.00 2018-09-29 15:56:21.404 272 11494.30 82.15 56857.29 88888.00 2018-09-29 15:56:22.404 272 11494.25 82.26 56857.55 88888.00 2018-09-29 15:56:22.904 272 11494.24 82.29 56857.62 88888.00 2018-09-29 15:56:23.404 272 11494.24 82.32 56857.68 88888.00 2018-09-29 15:56:23.904 272 11494.34 82.37 56857.74 88888.00 2018-09-29 15:56:24.404 272 11494.31 82.44 56857.82 88888.00 2018-09-29 15:56:24.904 272 11494.21 82.49 56857.89 88888.00 2018-09-29 15:56:25.404 272 11494.22 82.43 56857.94 88888.00 2018-09-29 15:56:25.904 272 11494.22 82.43 56858.00 88888.00 2018-09-29 15:56:26.404 272 11494.17 82.47 56858.10 88888.00 2018-09-29 15:56:26.904 272 11494.17 82.50 56858.18 88888.00 2018-09-29 15:56:27.404 272 11494.10 82.50 56858.18 88888.00 2018-09-29 15:56:27.904 272 11494.01 82.51 56858.24 88888.00 2018-09-29 15:56:28.404 272 11494.06 82.58 56858.25 88888.00 2018-09-29 15:56:28.904 272 11493.97 82.54 56858.21 88888.00 2018-09-29 15:56:29.404 272 11493.96 82.56 56858.32 88888.00 2018-09-29 15:56:29.904 272 11493.93 82.57 56858.36 88888.00 2018-09-29 15:56:30.404 272 11493.85 82.58 56858.37 88888.00 2018-09-29 15:56:30.904 272 11493.76 82.60 56858.31 88888.00 2018-09-29 15:56:31.404 272 11493.76 82.58 56858.24 88888.00 2018-09-29 15:56:31.904 272 11493.67 82.61 56858.16 88888.00 2018-09-29 15:56:32.404 272 11493.65 82.60 56858.13 88888.00 2018-09-29 15:56:32.904 272 11493.62 82.56 56858.01 88888.00 2018-09-29 15:56:33.404 272 11493.58 82.54 56857.93 88888.00 2018-09-29 15:56:33.904 272 11493.53 82.53 56857.91 88888.00 2018-09-29 15:56:34.404 272 11493.54 82.51 56857.78 88888.00 2018-09-29 15:56:34.904 272 11493.46 82.49 56857.67 88888.00 2018-09-29 15:56:35.404 272 11493.43 82.46 56857.62 88888.00 2018-09-29 15:56:35.904 272 11493.45 82.49 56857.52 88888.00 2018-09-29 15:56:36.404 272 11493.38 82.47 56857.40 88888.00 2018-09-29 15:56:36.904 272 11493.39 82.46 56857.30 88888.00 2018-09-29 15:56:37.404 272 11493.43 82.46 56857.17 88888.00 2018-09-29 15:56:37.904 272 11493.37 82.50 56857.12 88888.00 2018-09-29 15:56:38.404 272 11493.36 82.54 56857.05 88888.00 2018-09-29 15:56:38.904 272 11493.36 82.54 56856.90 88888.00 2018-09-29 15:56:39.404 272 11493.38 82.56 56856.77 88888.00 2018-09-29 15:56:39.904 272 11493.41 82.59 56856.66 88888.00 2018-09-29 15:56:40.404 272 11493.47 82.59 56856.60 88888.00 2018-09-29 15:56:40.904 272 11493.43 82.60 56856.50 88888.00 2018-09-29 15:56:41.404 272 11493.48 82.66 56856.46 88888.00 2018-09-29 15:56:41.904 272 11493.55 82.67 56856.39 88888.00 2018-09-29 15:56:42.404 272 11493.60 82.74 56856.35 88888.00 2018-09-29 15:56:42.904 272 11493.65 82.80 56856.35 88888.00 2018-09-29 15:56:43.404 272 11493.67 82.84 56856.24 88888.00 2018-09-29 15:56:43.904 272 11493.68 82.86 56856.13 88888.00 2018-09-29 15:56:44.404 272 11493.72 82.94 56856.13 88888.00 2018-09-29 15:56:44.904 272 11493.79 83.00 56856.17 88888.00 2018-09-29 15:56:45.404 272 11493.79 83.05 56856.20 88888.00 2018-09-29 15:56:45.904 272 11493.80 83.11 56856.25 88888.00 2018-09-29 15:56:46.404 272 11493.88 83.17 56856.32 88888.00 2018-09-29 15:56:46.904 272 11493.97 83.24 56856.37 88888.00 2018-09-29 15:56:47.404 272 11494.04 83.32 56856.41 88888.00 2018-09-29 15:56:47.904 272 11494.11 83.36 56856.46 88888.00 2018-09-29 15:56:48.404 272 11494.14 83.38 56856.58 88888.00 2018-09-29 15:56:48.904 272 11494.14 83.46 56856.72 88888.00 2018-09-29 15:56:49.404 272 11494.17 83.54 56856.82 88888.00 2018-09-29 15:56:49.904 272 11494.20 83.58 56856.96 88888.00 2018-09-29 15:56:50.404 272 11494.27 83.65 56857.05 88888.00 2018-09-29 15:56:50.904 272 11494.29 83.74 56857.15 88888.00 2018-09-29 15:56:51.404 272 11494.27 83.87 56857.28 88888.00 2018-09-29 15:56:51.904 272 11494.29 83.90 56857.40 88888.00 2018-09-29 15:56:52.404 272 11494.34 83.96 56857.55 88888.00 2018-09-29 15:56:52.904 272 11494.32 84.03 56857.67 88888.00 2018-09-29 15:56:53.904 272 11494.32 84.17 56857.95 88888.00 2018-09-29 15:56:54.404 272 11494.30 84.23 56858.07 88888.00 2018-09-29 15:56:54.904 272 11494.25 84.24 56858.17 88888.00 2018-09-29 15:56:55.404 272 11494.24 84.31 56858.32 88888.00 2018-09-29 15:56:55.904 272 11494.20 84.36 56858.45 88888.00 2018-09-29 15:56:56.404 272 11494.23 84.38 56858.53 88888.00 2018-09-29 15:56:56.904 272 11494.23 84.38 56858.63 88888.00 2018-09-29 15:56:57.404 272 11494.16 84.40 56858.69 88888.00 2018-09-29 15:56:57.904 272 11494.16 84.43 56858.71 88888.00 2018-09-29 15:56:58.404 272 11494.14 84.44 56858.75 88888.00 2018-09-29 15:56:58.904 272 11494.09 84.45 56858.71 88888.00 2018-09-29 15:56:59.404 272 11494.07 84.49 56858.69 88888.00 2018-09-29 15:56:59.904 272 11494.11 84.48 56858.63 88888.00 2018-09-29 15:57:00.404 272 11494.08 84.50 56858.57 88888.00 2018-09-29 15:57:00.904 272 11494.04 84.51 56858.50 88888.00 2018-09-29 15:57:01.404 272 11494.08 84.45 56858.39 88888.00 2018-09-29 15:57:01.904 272 11494.06 84.42 56858.30 88888.00 2018-09-29 15:57:02.404 272 11494.07 84.42 56858.26 88888.00 2018-09-29 15:57:02.904 272 11494.08 84.36 56858.19 88888.00 2018-09-29 15:57:03.404 272 11494.07 84.31 56858.07 88888.00 2018-09-29 15:57:03.904 272 11494.03 84.28 56857.95 88888.00 2018-09-29 15:57:04.404 272 11494.14 84.22 56857.82 88888.00 2018-09-29 15:57:04.904 272 11494.21 84.19 56857.69 88888.00 2018-09-29 15:57:05.404 272 11494.23 84.21 56857.62 88888.00 2018-09-29 15:57:05.904 272 11494.29 84.15 56857.47 88888.00 2018-09-29 15:57:06.404 272 11494.27 84.08 56857.33 88888.00 2018-09-29 15:57:06.904 272 11494.35 84.04 56857.16 88888.00 2018-09-29 15:57:07.404 272 11494.39 83.99 56857.01 88888.00 2018-09-29 15:57:07.904 272 11494.42 83.90 56856.84 88888.00 2018-09-29 15:57:08.404 272 11494.41 83.88 56856.72 88888.00 2018-09-29 15:57:08.904 272 11494.50 83.79 56856.52 88888.00 2018-09-29 15:57:09.404 272 11494.49 83.75 56856.41 88888.00 2018-09-29 15:57:09.904 272 11494.59 83.68 56856.31 88888.00 2018-09-29 15:57:10.404 272 11494.66 83.62 56856.15 88888.00 2018-09-29 15:57:10.904 272 11494.66 83.54 56856.00 88888.00 2018-09-29 15:57:11.404 272 11494.71 83.52 56855.88 88888.00 2018-09-29 15:57:11.904 272 11494.76 83.49 56855.79 88888.00 2018-09-29 15:57:12.404 272 11494.73 83.45 56855.69 88888.00 2018-09-29 15:57:12.904 272 11494.79 83.38 56855.61 88888.00 2018-09-29 15:57:13.404 272 11494.84 83.35 56855.50 88888.00 2018-09-29 15:57:13.904 272 11494.77 83.29 56855.42 88888.00 2018-09-29 15:57:14.404 272 11494.89 83.22 56855.31 88888.00 2018-09-29 15:57:14.904 272 11494.90 83.22 56855.25 88888.00 2018-09-29 15:57:15.404 272 11494.83 83.20 56855.22 88888.00 2018-09-29 15:57:15.904 272 11494.87 83.20 56855.16 88888.00 2018-09-29 15:57:16.404 272 11494.94 83.12 56855.11 88888.00 2018-09-29 15:57:16.904 272 11494.96 83.06 56855.05 88888.00 2018-09-29 15:57:17.404 272 11494.97 83.05 56855.05 88888.00 2018-09-29 15:57:17.904 272 11494.99 82.97 56855.02 88888.00 2018-09-29 15:57:18.404 272 11494.93 82.97 56854.96 88888.00 2018-09-29 15:57:18.904 272 11494.98 83.05 56854.93 88888.00 2018-09-29 15:57:19.404 272 11495.01 83.00 56854.91 88888.00 2018-09-29 15:57:19.904 272 11494.92 82.98 56854.92 88888.00 2018-09-29 15:57:20.404 272 11494.94 82.98 56854.93 88888.00 2018-09-29 15:57:20.904 272 11494.96 82.95 56854.95 88888.00 2018-09-29 15:57:21.404 272 11494.92 82.94 56854.95 88888.00 2018-09-29 15:57:21.904 272 11494.96 82.92 56854.98 88888.00 2018-09-29 15:57:22.404 272 11494.97 82.91 56854.99 88888.00 2018-09-29 15:57:22.904 272 11494.94 82.90 56855.03 88888.00 2018-09-29 15:57:23.404 272 11494.94 82.97 56855.10 88888.00 2018-09-29 15:57:23.904 272 11494.97 82.92 56855.16 88888.00 2018-09-29 15:57:24.404 272 11494.98 82.92 56855.23 88888.00 2018-09-29 15:57:24.904 272 11494.99 82.97 56855.32 88888.00 2018-09-29 15:57:25.404 272 11494.94 82.98 56855.38 88888.00 2018-09-29 15:57:25.904 272 11494.85 82.99 56855.47 88888.00 2018-09-29 15:57:26.404 272 11494.92 83.00 56855.61 88888.00 2018-09-29 15:57:26.904 272 11494.92 83.06 56855.72 88888.00 2018-09-29 15:57:27.404 272 11494.90 83.13 56855.83 88888.00 2018-09-29 15:57:27.904 272 11494.87 83.20 56855.96 88888.00 2018-09-29 15:57:28.404 272 11494.90 83.24 56856.14 88888.00 2018-09-29 15:57:28.904 272 11494.87 83.18 56856.30 88888.00 2018-09-29 15:57:29.404 272 11494.82 83.22 56856.41 88888.00 2018-09-29 15:57:29.904 272 11494.77 83.28 56856.59 88888.00 2018-09-29 15:57:30.404 272 11494.67 83.36 56856.79 88888.00 2018-09-29 15:57:30.904 272 11494.66 83.46 56856.97 88888.00 2018-09-29 15:57:31.404 272 11494.60 83.45 56857.15 88888.00 2018-09-29 15:57:31.904 272 11494.50 83.48 56857.36 88888.00 2018-09-29 15:57:32.404 272 11494.53 83.54 56857.57 88888.00 2018-09-29 15:57:32.904 272 11494.49 83.58 56857.72 88888.00 2018-09-29 15:57:33.404 272 11494.34 83.66 56857.88 88888.00 2018-09-29 15:57:33.904 272 11494.31 83.73 56858.10 88888.00 2018-09-29 15:57:34.404 272 11494.24 83.76 56858.24 88888.00 2018-09-29 15:57:35.404 272 11494.06 83.83 56858.62 88888.00 2018-09-29 15:57:35.904 272 11494.01 83.85 56858.76 88888.00 2018-09-29 15:57:36.404 272 11493.83 83.86 56858.90 88888.00 2018-09-29 15:57:36.904 272 11493.82 83.92 56858.97 88888.00 2018-09-29 15:57:37.404 272 11493.78 83.95 56859.04 88888.00 2018-09-29 15:57:37.904 272 11493.64 84.01 56859.21 88888.00 2018-09-29 15:57:38.404 272 11493.62 84.04 56859.33 88888.00 2018-09-29 15:57:38.904 272 11493.61 84.01 56859.39 88888.00 2018-09-29 15:57:39.404 272 11493.45 84.06 56859.45 88888.00 2018-09-29 15:57:39.904 272 11493.31 84.09 56859.52 88888.00 2018-09-29 15:57:40.404 272 11493.31 84.08 56859.62 88888.00 2018-09-29 15:57:40.904 272 11493.16 84.15 56859.71 88888.00 2018-09-29 15:57:41.404 272 11493.11 84.19 56859.71 88888.00 2018-09-29 15:57:41.904 272 11493.07 84.20 56859.72 88888.00 2018-09-29 15:57:42.404 272 11493.00 84.19 56859.68 88888.00 2018-09-29 15:57:42.904 272 11492.96 84.20 56859.71 88888.00 2018-09-29 15:57:43.404 272 11492.89 84.20 56859.73 88888.00 2018-09-29 15:57:43.904 272 11492.86 84.22 56859.78 88888.00 2018-09-29 15:57:44.404 272 11492.88 84.31 56859.73 88888.00 2018-09-29 15:57:44.904 272 11492.81 84.27 56859.71 88888.00 2018-09-29 15:57:45.404 272 11492.71 84.23 56859.64 88888.00 2018-09-29 15:57:45.904 272 11492.70 84.24 56859.59 88888.00 2018-09-29 15:57:46.404 272 11492.70 84.26 56859.55 88888.00 2018-09-29 15:57:46.904 272 11492.65 84.24 56859.48 88888.00 2018-09-29 15:57:47.404 272 11492.63 84.27 56859.43 88888.00 2018-09-29 15:57:47.904 272 11492.63 84.29 56859.39 88888.00 2018-09-29 15:57:48.404 272 11492.61 84.30 56859.29 88888.00 2018-09-29 15:57:48.904 272 11492.63 84.35 56859.23 88888.00 2018-09-29 15:57:49.404 272 11492.68 84.33 56859.23 88888.00 2018-09-29 15:57:49.904 272 11492.56 84.30 56859.19 88888.00 2018-09-29 15:57:50.404 272 11492.60 84.31 56859.13 88888.00 2018-09-29 15:57:50.904 272 11492.60 84.36 56859.03 88888.00 2018-09-29 15:57:51.404 272 11492.54 84.36 56859.00 88888.00 2018-09-29 15:57:51.904 272 11492.61 84.40 56859.04 88888.00 2018-09-29 15:57:52.404 272 11492.58 84.36 56859.00 88888.00 2018-09-29 15:57:52.904 272 11492.53 84.41 56858.93 88888.00 2018-09-29 15:57:53.404 272 11492.57 84.41 56858.95 88888.00 2018-09-29 15:57:53.904 272 11492.58 84.41 56858.96 88888.00 2018-09-29 15:57:54.404 272 11492.50 84.49 56858.97 88888.00 2018-09-29 15:57:54.904 272 11492.55 84.56 56858.98 88888.00 2018-09-29 15:57:55.404 272 11492.55 84.60 56859.00 88888.00 2018-09-29 15:57:55.904 272 11492.49 84.58 56859.06 88888.00 2018-09-29 15:57:56.404 272 11492.47 84.62 56859.13 88888.00 2018-09-29 15:57:56.904 272 11492.44 84.63 56859.19 88888.00 2018-09-29 15:57:57.404 272 11492.33 84.62 56859.20 88888.00 2018-09-29 15:57:57.904 272 11492.35 84.69 56859.25 88888.00 2018-09-29 15:57:58.404 272 11492.29 84.74 56859.27 88888.00 2018-09-29 15:57:58.904 272 11492.21 84.76 56859.40 88888.00 2018-09-29 15:57:59.404 272 11492.22 84.83 56859.46 88888.00 2018-09-29 15:57:59.904 272 11492.12 84.87 56859.54 88888.00 2018-09-29 15:58:00.404 272 11492.04 84.92 56859.64 88888.00 2018-09-29 15:58:00.904 272 11492.02 84.96 56859.80 88888.00 2018-09-29 15:58:01.404 272 11491.93 85.03 56859.90 88888.00 2018-09-29 15:58:01.904 272 11491.85 85.11 56859.98 88888.00 2018-09-29 15:58:02.404 272 11491.88 85.16 56860.15 88888.00 2018-09-29 15:58:02.904 272 11491.82 85.22 56860.26 88888.00 2018-09-29 15:58:03.404 272 11491.74 85.30 56860.45 88888.00 2018-09-29 15:58:03.904 272 11491.74 85.38 56860.60 88888.00 2018-09-29 15:58:04.404 272 11491.63 85.42 56860.74 88888.00 2018-09-29 15:58:04.904 272 11491.49 85.51 56860.86 88888.00 2018-09-29 15:58:05.404 272 11491.51 85.59 56860.97 88888.00 2018-09-29 15:58:05.904 272 11491.40 85.60 56861.03 88888.00 2018-09-29 15:58:06.904 272 11491.28 85.76 56861.26 88888.00 2018-09-29 15:58:07.404 272 11491.21 85.77 56861.34 88888.00 2018-09-29 15:58:07.904 272 11491.04 85.84 56861.45 88888.00 2018-09-29 15:58:08.404 272 11491.04 85.96 56861.54 88888.00 2018-09-29 15:58:08.904 272 11490.98 85.99 56861.65 88888.00 2018-09-29 15:58:09.404 272 11490.93 86.00 56861.73 88888.00 2018-09-29 15:58:09.904 272 11490.90 86.07 56861.83 88888.00 2018-09-29 15:58:10.404 272 11490.90 86.10 56861.89 88888.00 2018-09-29 15:58:10.904 272 11490.83 86.12 56861.90 88888.00 2018-09-29 15:58:11.404 272 11490.91 86.13 56861.91 88888.00 2018-09-29 15:58:11.904 272 11490.88 86.15 56861.87 88888.00 2018-09-29 15:58:12.404 272 11490.79 86.17 56861.85 88888.00 2018-09-29 15:58:12.904 272 11490.86 86.21 56861.80 88888.00 2018-09-29 15:58:13.404 272 11490.81 86.26 56861.80 88888.00 2018-09-29 15:58:13.904 272 11490.76 86.26 56861.77 88888.00 2018-09-29 15:58:14.905 272 11490.80 86.21 56861.58 88888.00 2018-09-29 15:58:15.405 272 11490.81 86.24 56861.51 88888.00 2018-09-29 15:58:15.905 272 11490.87 86.26 56861.37 88888.00 2018-09-29 15:58:16.905 272 11490.84 86.20 56861.14 88888.00 2018-09-29 15:58:17.405 272 11490.90 86.19 56861.06 88888.00 2018-09-29 15:58:17.905 272 11490.89 86.15 56860.90 88888.00 2018-09-29 15:58:18.405 272 11490.93 86.14 56860.80 88888.00 2018-09-29 15:58:18.905 272 11490.98 86.13 56860.71 88888.00 2018-09-29 15:58:19.405 272 11490.97 86.10 56860.58 88888.00 2018-09-29 15:58:19.905 272 11490.95 86.06 56860.48 88888.00 2018-09-29 15:58:20.405 272 11491.08 86.03 56860.33 88888.00 2018-09-29 15:58:20.905 272 11491.11 85.96 56860.18 88888.00 2018-09-29 15:58:21.405 272 11491.16 85.93 56859.97 88888.00 2018-09-29 15:58:21.905 272 11491.28 85.87 56859.83 88888.00 2018-09-29 15:58:22.405 272 11491.25 85.83 56859.68 88888.00 2018-09-29 15:58:22.905 272 11491.25 85.80 56859.52 88888.00 2018-09-29 15:58:23.405 272 11491.37 85.74 56859.42 88888.00 2018-09-29 15:58:23.905 272 11491.35 85.65 56859.34 88888.00 2018-09-29 15:58:24.905 272 11491.47 85.58 56859.10 88888.00 2018-09-29 15:58:25.405 272 11491.49 85.59 56858.97 88888.00 2018-09-29 15:58:25.905 272 11491.47 85.55 56858.82 88888.00 2018-09-29 15:58:26.405 272 11491.53 85.40 56858.66 88888.00 2018-09-29 15:58:26.905 272 11491.58 85.31 56858.58 88888.00 2018-09-29 15:58:27.405 272 11491.53 85.25 56858.40 88888.00 2018-09-29 15:58:27.905 272 11491.61 85.17 56858.25 88888.00 2018-09-29 15:58:28.405 272 11491.60 85.08 56858.17 88888.00 2018-09-29 15:58:28.905 272 11491.59 85.01 56858.13 88888.00 2018-09-29 15:58:29.405 272 11491.67 84.97 56858.02 88888.00 2018-09-29 15:58:29.905 272 11491.66 84.89 56857.87 88888.00 2018-09-29 15:58:30.405 272 11491.67 84.83 56857.76 88888.00 2018-09-29 15:58:30.905 272 11491.71 84.76 56857.71 88888.00 2018-09-29 15:58:31.405 272 11491.70 84.69 56857.61 88888.00 2018-09-29 15:58:31.905 272 11491.67 84.74 56857.53 88888.00 2018-09-29 15:58:32.405 272 11491.73 84.70 56857.50 88888.00 2018-09-29 15:58:32.905 272 11491.74 84.60 56857.41 88888.00 2018-09-29 15:58:33.405 272 11491.66 84.55 56857.36 88888.00 2018-09-29 15:58:33.905 272 11491.72 84.42 56857.30 88888.00 2018-09-29 15:58:34.405 272 11491.67 84.30 56857.23 88888.00 2018-09-29 15:58:34.905 272 11491.60 84.29 56857.16 88888.00 2018-09-29 15:58:35.405 272 11491.68 84.28 56857.08 88888.00 2018-09-29 15:58:35.905 272 11491.65 84.23 56857.02 88888.00 2018-09-29 15:58:36.405 272 11491.64 84.17 56856.96 88888.00 2018-09-29 15:58:36.905 272 11491.66 84.11 56856.90 88888.00 2018-09-29 15:58:37.405 272 11491.57 84.02 56856.82 88888.00 2018-09-29 15:58:37.905 272 11491.49 83.99 56856.76 88888.00 2018-09-29 15:58:38.405 272 11491.56 84.01 56856.70 88888.00 2018-09-29 15:58:38.905 272 11491.46 83.90 56856.62 88888.00 2018-09-29 15:58:39.405 272 11491.39 83.85 56856.57 88888.00 2018-09-29 15:58:39.905 272 11491.49 83.88 56856.50 88888.00 2018-09-29 15:58:40.405 272 11491.39 83.81 56856.44 88888.00 2018-09-29 15:58:40.905 272 11491.32 83.76 56856.34 88888.00 2018-09-29 15:58:41.405 272 11491.25 83.72 56856.20 88888.00 2018-09-29 15:58:41.905 272 11491.25 83.65 56856.12 88888.00 2018-09-29 15:58:42.405 272 11491.19 83.66 56856.11 88888.00 2018-09-29 15:58:42.905 272 11491.29 83.60 56856.03 88888.00 2018-09-29 15:58:43.405 272 11491.19 83.53 56855.94 88888.00 2018-09-29 15:58:43.905 272 11491.10 83.49 56855.87 88888.00 2018-09-29 15:58:44.405 272 11491.09 83.54 56855.81 88888.00 2018-09-29 15:58:44.905 272 11491.02 83.52 56855.79 88888.00 2018-09-29 15:58:45.405 272 11491.01 83.54 56855.73 88888.00 2018-09-29 15:58:45.905 272 11491.07 83.45 56855.66 88888.00 2018-09-29 15:58:46.405 272 11491.03 83.43 56855.62 88888.00 2018-09-29 15:58:46.905 272 11490.93 83.45 56855.54 88888.00 2018-09-29 15:58:47.405 272 11490.97 83.45 56855.50 88888.00 2018-09-29 15:58:48.405 272 11490.87 83.36 56855.37 88888.00 2018-09-29 15:58:48.905 272 11490.88 83.35 56855.36 88888.00 2018-09-29 15:58:49.405 272 11490.80 83.28 56855.32 88888.00 2018-09-29 15:58:49.905 272 11490.77 83.29 56855.34 88888.00 2018-09-29 15:58:50.405 272 11490.86 83.31 56855.34 88888.00 2018-09-29 15:58:50.905 272 11490.86 83.36 56855.40 88888.00 2018-09-29 15:58:51.405 272 11490.75 83.40 56855.42 88888.00 2018-09-29 15:58:51.905 272 11490.74 83.33 56855.44 88888.00 2018-09-29 15:58:52.405 272 11490.74 83.29 56855.51 88888.00 2018-09-29 15:58:52.905 272 11490.76 83.27 56855.55 88888.00 2018-09-29 15:58:53.405 272 11490.77 83.28 56855.64 88888.00 2018-09-29 15:58:53.905 272 11490.69 83.25 56855.61 88888.00 2018-09-29 15:58:54.405 272 11490.63 83.27 56855.73 88888.00 2018-09-29 15:58:54.905 272 11490.62 83.27 56855.83 88888.00 2018-09-29 15:58:55.405 272 11490.55 83.32 56855.95 88888.00 2018-09-29 15:58:55.905 272 11490.55 83.32 56856.00 88888.00 2018-09-29 15:58:56.405 272 11490.55 83.34 56856.12 88888.00 2018-09-29 15:58:56.905 272 11490.43 83.36 56856.27 88888.00 2018-09-29 15:58:57.405 272 11490.45 83.46 56856.35 88888.00 2018-09-29 15:58:57.905 272 11490.42 83.51 56856.40 88888.00 2018-09-29 15:58:58.405 272 11490.35 83.49 56856.51 88888.00 2018-09-29 15:58:58.905 272 11490.35 83.49 56856.65 88888.00 2018-09-29 15:58:59.405 272 11490.29 83.54 56856.69 88888.00 2018-09-29 15:58:59.905 272 11490.31 83.61 56856.75 88888.00 2018-09-29 15:59:00.405 272 11490.33 83.70 56856.77 88888.00 2018-09-29 15:59:00.905 272 11490.40 83.77 56856.86 88888.00 2018-09-29 15:59:01.405 272 11490.35 83.80 56856.92 88888.00 2018-09-29 15:59:01.905 272 11490.28 83.83 56856.92 88888.00 2018-09-29 15:59:02.405 272 11490.34 83.82 56857.02 88888.00 2018-09-29 15:59:02.905 272 11490.29 83.86 56857.01 88888.00 2018-09-29 15:59:03.405 272 11490.31 83.87 56857.03 88888.00 2018-09-29 15:59:03.905 272 11490.36 83.92 56857.02 88888.00 2018-09-29 15:59:04.405 272 11490.31 83.97 56856.96 88888.00 2018-09-29 15:59:04.905 272 11490.33 84.06 56856.99 88888.00 2018-09-29 15:59:05.405 272 11490.43 84.04 56856.95 88888.00 2018-09-29 15:59:05.905 272 11490.39 84.04 56856.94 88888.00 2018-09-29 15:59:06.405 272 11490.39 84.13 56856.84 88888.00 2018-09-29 15:59:06.905 272 11490.50 84.04 56856.76 88888.00 2018-09-29 15:59:07.405 272 11490.50 84.02 56856.76 88888.00 2018-09-29 15:59:07.905 272 11490.53 84.07 56856.73 88888.00 2018-09-29 15:59:08.405 272 11490.57 84.03 56856.69 88888.00 2018-09-29 15:59:08.905 272 11490.56 84.04 56856.57 88888.00 2018-09-29 15:59:09.405 272 11490.62 84.15 56856.50 88888.00 2018-09-29 15:59:09.905 272 11490.73 84.15 56856.35 88888.00 2018-09-29 15:59:10.405 272 11490.74 84.13 56856.24 88888.00 2018-09-29 15:59:10.905 272 11490.88 84.11 56856.17 88888.00 2018-09-29 15:59:11.405 272 11490.97 84.07 56856.06 88888.00 2018-09-29 15:59:11.905 272 11490.97 84.06 56855.89 88888.00 2018-09-29 15:59:12.405 272 11491.01 84.08 56855.75 88888.00 2018-09-29 15:59:12.905 272 11491.11 84.07 56855.61 88888.00 2018-09-29 15:59:13.405 272 11491.18 83.99 56855.48 88888.00 2018-09-29 15:59:13.905 272 11491.21 83.96 56855.22 88888.00 2018-09-29 15:59:14.405 272 11491.38 83.90 56855.03 88888.00 2018-09-29 15:59:14.905 272 11491.38 83.86 56854.89 88888.00 2018-09-29 15:59:15.405 272 11491.45 83.82 56854.68 88888.00 2018-09-29 15:59:15.905 272 11491.57 83.79 56854.51 88888.00 2018-09-29 15:59:16.405 272 11491.63 83.75 56854.31 88888.00 2018-09-29 15:59:16.905 272 11491.70 83.73 56854.10 88888.00 2018-09-29 15:59:17.405 272 11491.84 83.69 56853.87 88888.00 2018-09-29 15:59:17.905 272 11491.91 83.66 56853.65 88888.00 2018-09-29 15:59:18.405 272 11491.99 83.63 56853.45 88888.00 2018-09-29 15:59:18.905 272 11492.11 83.56 56853.25 88888.00 2018-09-29 15:59:19.405 272 11492.12 83.48 56853.03 88888.00 2018-09-29 15:59:19.905 272 11492.22 83.46 56852.79 88888.00 2018-09-29 15:59:20.405 272 11492.40 83.40 56852.59 88888.00 2018-09-29 15:59:20.905 272 11492.54 83.33 56852.37 88888.00 2018-09-29 15:59:21.405 272 11492.62 83.29 56852.24 88888.00 2018-09-29 15:59:21.905 272 11492.74 83.25 56852.07 88888.00 2018-09-29 15:59:22.405 272 11492.81 83.24 56851.89 88888.00 2018-09-29 15:59:22.905 272 11492.88 83.24 56851.75 88888.00 2018-09-29 15:59:23.405 272 11493.02 83.17 56851.65 88888.00 2018-09-29 15:59:23.905 272 11493.10 83.11 56851.52 88888.00 2018-09-29 15:59:24.405 272 11493.23 83.12 56851.40 88888.00 2018-09-29 15:59:24.905 272 11493.38 83.06 56851.26 88888.00 2018-09-29 15:59:25.405 272 11493.40 83.05 56851.17 88888.00 2018-09-29 15:59:25.905 272 11493.43 83.12 56851.04 88888.00 2018-09-29 15:59:26.405 272 11493.58 83.13 56850.92 88888.00 2018-09-29 15:59:26.905 272 11493.64 83.13 56850.92 88888.00 2018-09-29 15:59:27.405 272 11493.76 83.19 56850.93 88888.00 2018-09-29 15:59:27.905 272 11493.87 83.25 56850.87 88888.00 2018-09-29 15:59:28.405 272 11493.87 83.28 56850.82 88888.00 2018-09-29 15:59:28.905 272 11493.96 83.32 56850.79 88888.00 2018-09-29 15:59:29.905 272 11494.08 83.35 56850.75 88888.00 2018-09-29 15:59:30.405 272 11494.13 83.41 56850.78 88888.00 2018-09-29 15:59:30.905 272 11494.27 83.46 56850.72 88888.00 2018-09-29 15:59:31.405 272 11494.28 83.53 56850.70 88888.00 2018-09-29 15:59:31.905 272 11494.29 83.62 56850.75 88888.00 2018-09-29 15:59:32.405 272 11494.38 83.67 56850.79 88888.00 2018-09-29 15:59:32.905 272 11494.36 83.65 56850.83 88888.00 2018-09-29 15:59:33.405 272 11494.42 83.70 56850.85 88888.00 2018-09-29 15:59:33.905 272 11494.53 83.79 56850.92 88888.00 2018-09-29 15:59:34.405 272 11494.49 83.85 56850.98 88888.00 2018-09-29 15:59:34.905 272 11494.57 83.88 56850.94 88888.00 2018-09-29 15:59:35.405 272 11494.70 83.92 56850.94 88888.00 2018-09-29 15:59:35.905 272 11494.65 83.96 56851.00 88888.00 2018-09-29 15:59:36.405 272 11494.65 84.01 56851.14 88888.00 2018-09-29 15:59:36.905 272 11494.71 84.04 56851.24 88888.00 2018-09-29 15:59:37.905 272 11494.78 84.17 56851.28 88888.00 2018-09-29 15:59:38.405 272 11494.87 84.24 56851.28 88888.00 2018-09-29 15:59:38.905 272 11494.83 84.27 56851.31 88888.00 2018-09-29 15:59:39.905 272 11494.87 84.36 56851.44 88888.00 2018-09-29 15:59:40.405 272 11494.90 84.36 56851.40 88888.00 2018-09-29 15:59:40.905 272 11494.91 84.40 56851.40 88888.00 2018-09-29 15:59:41.405 272 11494.99 84.44 56851.42 88888.00 2018-09-29 15:59:41.905 272 11494.99 84.49 56851.47 88888.00 2018-09-29 15:59:42.405 272 11495.03 84.55 56851.52 88888.00 2018-09-29 15:59:42.905 272 11495.13 84.55 56851.56 88888.00 2018-09-29 15:59:43.405 272 11495.06 84.55 56851.55 88888.00 2018-09-29 15:59:43.905 272 11495.03 84.62 56851.53 88888.00 2018-09-29 15:59:44.405 272 11495.08 84.68 56851.56 88888.00 2018-09-29 15:59:44.905 272 11495.08 84.62 56851.56 88888.00 2018-09-29 15:59:45.405 272 11495.12 84.61 56851.58 88888.00 2018-09-29 15:59:45.905 272 11495.22 84.61 56851.64 88888.00 2018-09-29 15:59:46.405 272 11495.24 84.64 56851.66 88888.00 2018-09-29 15:59:46.905 272 11495.24 84.65 56851.69 88888.00 2018-09-29 15:59:47.905 272 11495.35 84.65 56851.68 88888.00 2018-09-29 15:59:48.405 272 11495.38 84.64 56851.65 88888.00 2018-09-29 15:59:48.905 272 11495.49 84.64 56851.65 88888.00 2018-09-29 15:59:49.405 272 11495.41 84.62 56851.69 88888.00 2018-09-29 15:59:49.905 272 11495.43 84.64 56851.73 88888.00 2018-09-29 15:59:50.405 272 11495.55 84.67 56851.71 88888.00 2018-09-29 15:59:50.905 272 11495.59 84.64 56851.76 88888.00 2018-09-29 15:59:51.405 272 11495.64 84.64 56851.85 88888.00 2018-09-29 15:59:51.905 272 11495.71 84.65 56851.88 88888.00 2018-09-29 15:59:52.405 272 11495.69 84.63 56851.94 88888.00 2018-09-29 15:59:52.905 272 11495.66 84.63 56852.00 88888.00 2018-09-29 15:59:53.405 272 11495.75 84.70 56852.08 88888.00 2018-09-29 15:59:53.905 272 11495.76 84.69 56852.14 88888.00 2018-09-29 15:59:54.405 272 11495.76 84.70 56852.22 88888.00 2018-09-29 15:59:54.905 272 11495.81 84.81 56852.36 88888.00 2018-09-29 15:59:55.405 272 11495.82 84.81 56852.41 88888.00 2018-09-29 15:59:55.905 272 11495.87 84.83 56852.50 88888.00 2018-09-29 15:59:56.405 272 11495.92 84.91 56852.58 88888.00 2018-09-29 15:59:56.905 272 11495.85 84.87 56852.61 88888.00 2018-09-29 15:59:57.405 272 11495.90 84.88 56852.66 88888.00 2018-09-29 15:59:57.905 272 11495.96 84.92 56852.67 88888.00 2018-09-29 15:59:58.405 272 11495.94 84.95 56852.79 88888.00 2018-09-29 15:59:58.905 272 11495.95 85.03 56852.84 88888.00 2018-09-29 15:59:59.405 272 11495.97 85.06 56852.88 88888.00 2018-09-29 15:59:59.905 272 11495.96 85.06 56852.92 88888.00 2018-09-29 16:00:00.405 272 11495.98 85.15 56853.00 88888.00 2018-09-29 16:00:00.905 272 11496.04 85.16 56853.07 88888.00 2018-09-29 16:00:01.405 272 11496.04 85.18 56853.10 88888.00 2018-09-29 16:00:01.905 272 11496.11 85.19 56853.14 88888.00 2018-09-29 16:00:02.405 272 11496.18 85.22 56853.26 88888.00 2018-09-29 16:00:02.905 272 11496.16 85.22 56853.36 88888.00 2018-09-29 16:00:03.405 272 11496.14 85.26 56853.35 88888.00 2018-09-29 16:00:03.905 272 11496.23 85.32 56853.39 88888.00 2018-09-29 16:00:04.405 272 11496.23 85.33 56853.41 88888.00 2018-09-29 16:00:04.905 272 11496.30 85.42 56853.44 88888.00 2018-09-29 16:00:05.406 272 11496.42 85.51 56853.50 88888.00 2018-09-29 16:00:05.906 272 11496.39 85.50 56853.54 88888.00 2018-09-29 16:00:06.406 272 11496.35 85.50 56853.57 88888.00 2018-09-29 16:00:06.906 272 11496.46 85.51 56853.56 88888.00 2018-09-29 16:00:07.406 272 11496.45 85.55 56853.61 88888.00 2018-09-29 16:00:07.906 272 11496.40 85.63 56853.58 88888.00 2018-09-29 16:00:08.406 272 11496.50 85.63 56853.64 88888.00 2018-09-29 16:00:08.906 272 11496.50 85.65 56853.71 88888.00 2018-09-29 16:00:09.406 272 11496.56 85.76 56853.78 88888.00 2018-09-29 16:00:09.906 272 11496.66 85.80 56853.83 88888.00 2018-09-29 16:00:10.406 272 11496.59 85.83 56853.87 88888.00 2018-09-29 16:00:10.906 272 11496.63 85.92 56853.94 88888.00 2018-09-29 16:00:11.406 272 11496.68 86.01 56854.04 88888.00 2018-09-29 16:00:11.906 272 11496.67 86.08 56854.18 88888.00 2018-09-29 16:00:12.406 272 11496.68 86.18 56854.21 88888.00 2018-09-29 16:00:12.906 272 11496.75 86.20 56854.31 88888.00 2018-09-29 16:00:13.406 272 11496.77 86.20 56854.40 88888.00 2018-09-29 16:00:13.906 272 11496.81 86.31 56854.49 88888.00 2018-09-29 16:00:14.406 272 11496.88 86.37 56854.64 88888.00 2018-09-29 16:00:14.906 272 11496.87 86.40 56854.77 88888.00 2018-09-29 16:00:15.406 272 11496.89 86.39 56854.87 88888.00 2018-09-29 16:00:15.906 272 11496.93 86.40 56854.96 88888.00 2018-09-29 16:00:16.406 272 11496.92 86.47 56855.05 88888.00 2018-09-29 16:00:16.906 272 11496.98 86.54 56855.17 88888.00 2018-09-29 16:00:17.406 272 11497.06 86.66 56855.37 88888.00 2018-09-29 16:00:17.906 272 11497.01 86.65 56855.56 88888.00 2018-09-29 16:00:18.406 272 11497.02 86.71 56855.74 88888.00 2018-09-29 16:00:18.906 272 11497.10 86.75 56855.89 88888.00 2018-09-29 16:00:19.406 272 11497.08 86.78 56856.02 88888.00 2018-09-29 16:00:19.906 272 11497.06 86.86 56856.20 88888.00 2018-09-29 16:00:20.406 272 11497.06 86.93 56856.39 88888.00 2018-09-29 16:00:20.906 272 11496.98 86.99 56856.53 88888.00 2018-09-29 16:00:21.406 272 11497.00 87.05 56856.76 88888.00 2018-09-29 16:00:21.906 272 11497.06 87.10 56856.96 88888.00 2018-09-29 16:00:22.406 272 11497.01 87.19 56857.11 88888.00 2018-09-29 16:00:22.906 272 11496.98 87.29 56857.33 88888.00 2018-09-29 16:00:23.406 272 11496.99 87.30 56857.48 88888.00 2018-09-29 16:00:23.906 272 11496.88 87.33 56857.61 88888.00 2018-09-29 16:00:24.406 272 11496.85 87.48 56857.80 88888.00 2018-09-29 16:00:24.906 272 11496.87 87.55 56858.01 88888.00 2018-09-29 16:00:25.406 272 11496.78 87.54 56858.20 88888.00 2018-09-29 16:00:25.906 272 11496.72 87.60 56858.43 88888.00 2018-09-29 16:00:26.406 272 11496.78 87.67 56858.59 88888.00 2018-09-29 16:00:26.906 272 11496.68 87.68 56858.71 88888.00 2018-09-29 16:00:27.406 272 11496.57 87.70 56858.85 88888.00 2018-09-29 16:00:27.906 272 11496.53 87.73 56859.02 88888.00 2018-09-29 16:00:28.406 272 11496.43 87.75 56859.15 88888.00 2018-09-29 16:00:28.906 272 11496.40 87.85 56859.27 88888.00 2018-09-29 16:00:29.406 272 11496.43 87.89 56859.42 88888.00 2018-09-29 16:00:29.906 272 11496.31 87.92 56859.58 88888.00 2018-09-29 16:00:30.406 272 11496.22 87.97 56859.70 88888.00 2018-09-29 16:00:30.906 272 11496.21 87.94 56859.81 88888.00 2018-09-29 16:00:31.406 272 11496.14 88.01 56859.90 88888.00 2018-09-29 16:00:31.906 272 11496.07 88.05 56860.03 88888.00 2018-09-29 16:00:32.406 272 11496.01 88.08 56860.12 88888.00 2018-09-29 16:00:32.906 272 11495.88 88.04 56860.25 88888.00 2018-09-29 16:00:33.406 272 11495.82 88.04 56860.36 88888.00 2018-09-29 16:00:33.906 272 11495.76 88.10 56860.41 88888.00 2018-09-29 16:00:34.406 272 11495.69 88.05 56860.47 88888.00 2018-09-29 16:00:34.906 272 11495.60 88.01 56860.55 88888.00 2018-09-29 16:00:35.406 272 11495.55 88.00 56860.62 88888.00 2018-09-29 16:00:35.906 272 11495.43 87.98 56860.63 88888.00 2018-09-29 16:00:36.406 272 11495.39 88.00 56860.65 88888.00 2018-09-29 16:00:36.906 272 11495.42 88.03 56860.64 88888.00 2018-09-29 16:00:37.406 272 11495.26 88.02 56860.62 88888.00 2018-09-29 16:00:37.906 272 11495.20 87.98 56860.60 88888.00 2018-09-29 16:00:38.406 272 11495.21 87.89 56860.63 88888.00 2018-09-29 16:00:38.906 272 11495.11 87.85 56860.61 88888.00 2018-09-29 16:00:39.406 272 11495.08 87.84 56860.57 88888.00 2018-09-29 16:00:39.906 272 11495.04 87.81 56860.49 88888.00 2018-09-29 16:00:40.406 272 11494.94 87.73 56860.41 88888.00 2018-09-29 16:00:40.906 272 11494.91 87.62 56860.37 88888.00 2018-09-29 16:00:41.406 272 11494.92 87.64 56860.29 88888.00 2018-09-29 16:00:41.906 272 11494.86 87.60 56860.17 88888.00 2018-09-29 16:00:42.406 272 11494.83 87.51 56860.12 88888.00 2018-09-29 16:00:42.906 272 11494.85 87.41 56860.13 88888.00 2018-09-29 16:00:43.406 272 11494.76 87.33 56859.99 88888.00 2018-09-29 16:00:43.906 272 11494.75 87.26 56859.83 88888.00 2018-09-29 16:00:44.406 272 11494.76 87.16 56859.67 88888.00 2018-09-29 16:00:44.906 272 11494.71 87.10 56859.54 88888.00 2018-09-29 16:00:45.406 272 11494.64 87.07 56859.43 88888.00 2018-09-29 16:00:45.906 272 11494.70 87.01 56859.30 88888.00 2018-09-29 16:00:46.406 272 11494.67 86.98 56859.25 88888.00 2018-09-29 16:00:46.906 272 11494.62 86.91 56859.17 88888.00 2018-09-29 16:00:47.406 272 11494.70 86.88 56859.01 88888.00 2018-09-29 16:00:47.906 272 11494.66 86.76 56858.81 88888.00 2018-09-29 16:00:48.406 272 11494.64 86.65 56858.72 88888.00 2018-09-29 16:00:48.906 272 11494.66 86.58 56858.63 88888.00 2018-09-29 16:00:49.406 272 11494.59 86.55 56858.43 88888.00 2018-09-29 16:00:49.906 272 11494.49 86.57 56858.34 88888.00 2018-09-29 16:00:50.406 272 11494.55 86.45 56858.19 88888.00 2018-09-29 16:00:50.906 272 11494.55 86.33 56858.04 88888.00 2018-09-29 16:00:51.406 272 11494.56 86.26 56857.91 88888.00 2018-09-29 16:00:51.906 272 11494.58 86.25 56857.81 88888.00 2018-09-29 16:00:52.406 272 11494.53 86.26 56857.72 88888.00 2018-09-29 16:00:52.906 272 11494.55 86.26 56857.65 88888.00 2018-09-29 16:00:53.406 272 11494.56 86.20 56857.59 88888.00 2018-09-29 16:00:53.906 272 11494.50 86.14 56857.46 88888.00 2018-09-29 16:00:54.406 272 11494.45 86.14 56857.40 88888.00 2018-09-29 16:00:54.906 272 11494.53 86.03 56857.33 88888.00 2018-09-29 16:00:55.406 272 11494.53 85.94 56857.29 88888.00 2018-09-29 16:00:55.906 272 11494.44 85.94 56857.27 88888.00 2018-09-29 16:00:56.406 272 11494.43 85.92 56857.20 88888.00 2018-09-29 16:00:56.906 272 11494.43 85.84 56857.09 88888.00 2018-09-29 16:00:57.406 272 11494.44 85.85 56857.02 88888.00 2018-09-29 16:00:57.906 272 11494.46 85.89 56856.96 88888.00 2018-09-29 16:00:58.406 272 11494.39 85.81 56856.90 88888.00 2018-09-29 16:00:58.906 272 11494.28 85.72 56856.91 88888.00 2018-09-29 16:00:59.406 272 11494.34 85.73 56856.91 88888.00 2018-09-29 16:00:59.906 272 11494.29 85.65 56856.85 88888.00 2018-09-29 16:01:00.906 272 11494.24 85.58 56856.76 88888.00 2018-09-29 16:01:01.406 272 11494.17 85.49 56856.71 88888.00 2018-09-29 16:01:01.906 272 11494.11 85.38 56856.65 88888.00 2018-09-29 16:01:02.906 272 11494.08 85.36 56856.58 88888.00 2018-09-29 16:01:03.406 272 11494.04 85.26 56856.50 88888.00 2018-09-29 16:01:03.906 272 11494.00 85.22 56856.41 88888.00 2018-09-29 16:01:04.406 272 11493.93 85.05 56856.32 88888.00 2018-09-29 16:01:04.906 272 11493.89 84.92 56856.32 88888.00 2018-09-29 16:01:05.406 272 11493.88 84.81 56856.26 88888.00 2018-09-29 16:01:05.906 272 11493.81 84.76 56856.24 88888.00 2018-09-29 16:01:06.406 272 11493.73 84.65 56856.11 88888.00 2018-09-29 16:01:06.906 272 11493.74 84.53 56855.95 88888.00 2018-09-29 16:01:07.406 272 11493.64 84.40 56855.88 88888.00 2018-09-29 16:01:07.906 272 11493.51 84.31 56855.80 88888.00 2018-09-29 16:01:08.406 272 11493.48 84.28 56855.72 88888.00 2018-09-29 16:01:08.906 272 11493.41 84.16 56855.54 88888.00 2018-09-29 16:01:09.406 272 11493.37 84.07 56855.38 88888.00 2018-09-29 16:01:09.906 272 11493.37 84.03 56855.28 88888.00 2018-09-29 16:01:10.406 272 11493.27 83.92 56855.12 88888.00 2018-09-29 16:01:10.906 272 11493.23 83.86 56854.99 88888.00 2018-09-29 16:01:11.406 272 11493.23 83.70 56854.92 88888.00 2018-09-29 16:01:11.906 272 11493.17 83.51 56854.80 88888.00 2018-09-29 16:01:12.406 272 11493.14 83.45 56854.68 88888.00 2018-09-29 16:01:12.906 272 11493.16 83.39 56854.57 88888.00 2018-09-29 16:01:13.406 272 11493.07 83.24 56854.39 88888.00 2018-09-29 16:01:13.906 272 11493.07 83.17 56854.29 88888.00 2018-09-29 16:01:14.406 272 11493.12 83.08 56854.23 88888.00 2018-09-29 16:01:14.906 272 11493.02 83.00 56854.16 88888.00 2018-09-29 16:01:15.406 272 11492.95 82.92 56854.08 88888.00 2018-09-29 16:01:15.906 272 11492.95 82.91 56854.02 88888.00 2018-09-29 16:01:16.406 272 11492.91 82.80 56853.91 88888.00 2018-09-29 16:01:16.906 272 11492.83 82.67 56853.87 88888.00 2018-09-29 16:01:17.406 272 11492.86 82.64 56853.82 88888.00 2018-09-29 16:01:17.906 272 11492.83 82.59 56853.82 88888.00 2018-09-29 16:01:18.406 272 11492.77 82.53 56853.77 88888.00 2018-09-29 16:01:18.906 272 11492.76 82.46 56853.74 88888.00 2018-09-29 16:01:19.406 272 11492.68 82.39 56853.71 88888.00 2018-09-29 16:01:19.906 272 11492.54 82.31 56853.68 88888.00 2018-09-29 16:01:20.406 272 11492.54 82.27 56853.69 88888.00 2018-09-29 16:01:20.906 272 11492.51 82.17 56853.70 88888.00 2018-09-29 16:01:21.406 272 11492.46 82.08 56853.72 88888.00 2018-09-29 16:01:21.906 272 11492.46 82.04 56853.72 88888.00 2018-09-29 16:01:22.406 272 11492.30 81.95 56853.74 88888.00 2018-09-29 16:01:22.906 272 11492.21 81.96 56853.86 88888.00 2018-09-29 16:01:23.406 272 11492.21 81.92 56853.87 88888.00 2018-09-29 16:01:24.406 272 11491.99 81.85 56853.82 88888.00 2018-09-29 16:01:24.906 272 11492.01 81.79 56853.83 88888.00 2018-09-29 16:01:25.406 272 11491.93 81.71 56853.86 88888.00 2018-09-29 16:01:25.906 272 11491.86 81.71 56854.00 88888.00 2018-09-29 16:01:26.406 272 11491.81 81.74 56854.04 88888.00 2018-09-29 16:01:26.906 272 11491.68 81.64 56854.02 88888.00 2018-09-29 16:01:27.406 272 11491.56 81.63 56854.03 88888.00 2018-09-29 16:01:27.906 272 11491.56 81.63 56854.10 88888.00 2018-09-29 16:01:28.406 272 11491.52 81.52 56854.09 88888.00 2018-09-29 16:01:28.906 272 11491.47 81.48 56854.12 88888.00 2018-09-29 16:01:29.406 272 11491.42 81.48 56854.12 88888.00 2018-09-29 16:01:29.906 272 11491.32 81.41 56854.08 88888.00 2018-09-29 16:01:30.406 272 11491.29 81.42 56854.07 88888.00 2018-09-29 16:01:30.906 272 11491.30 81.44 56854.02 88888.00 2018-09-29 16:01:31.406 272 11491.18 81.36 56854.02 88888.00 2018-09-29 16:01:31.906 272 11491.03 81.37 56853.97 88888.00 2018-09-29 16:01:32.406 272 11491.08 81.36 56853.97 88888.00 2018-09-29 16:01:32.906 272 11491.03 81.31 56853.93 88888.00 2018-09-29 16:01:33.406 272 11490.97 81.27 56853.83 88888.00 2018-09-29 16:01:34.406 272 11490.97 81.15 56853.68 88888.00 2018-09-29 16:01:34.906 272 11490.94 81.13 56853.59 88888.00 2018-09-29 16:01:35.406 272 11490.93 81.11 56853.55 88888.00 2018-09-29 16:01:35.906 272 11490.89 81.14 56853.46 88888.00 2018-09-29 16:01:36.406 272 11490.80 81.14 56853.38 88888.00 2018-09-29 16:01:36.906 272 11490.86 81.10 56853.26 88888.00 2018-09-29 16:01:37.406 272 11490.89 80.97 56853.11 88888.00 2018-09-29 16:01:37.906 272 11490.83 80.93 56853.00 88888.00 2018-09-29 16:01:38.406 272 11490.89 80.95 56852.88 88888.00 2018-09-29 16:01:38.906 272 11490.93 80.95 56852.85 88888.00 2018-09-29 16:01:39.406 272 11490.84 80.91 56852.77 88888.00 2018-09-29 16:01:39.906 272 11490.89 80.91 56852.64 88888.00 2018-09-29 16:01:40.406 272 11490.93 80.88 56852.59 88888.00 2018-09-29 16:01:40.906 272 11490.94 80.86 56852.52 88888.00 2018-09-29 16:01:41.406 272 11491.01 80.82 56852.45 88888.00 2018-09-29 16:01:41.906 272 11491.04 80.79 56852.30 88888.00 2018-09-29 16:01:42.406 272 11490.95 80.76 56852.21 88888.00 2018-09-29 16:01:42.906 272 11491.03 80.77 56852.17 88888.00 2018-09-29 16:01:43.406 272 11491.05 80.74 56852.04 88888.00 2018-09-29 16:01:43.906 272 11490.96 80.67 56851.94 88888.00 2018-09-29 16:01:44.406 272 11491.03 80.63 56851.83 88888.00 2018-09-29 16:01:44.906 272 11491.08 80.60 56851.73 88888.00 2018-09-29 16:01:45.406 272 11491.07 80.54 56851.65 88888.00 2018-09-29 16:01:45.906 272 11491.09 80.53 56851.63 88888.00 2018-09-29 16:01:46.406 272 11491.09 80.47 56851.55 88888.00 2018-09-29 16:01:46.906 272 11491.08 80.45 56851.49 88888.00 2018-09-29 16:01:47.406 272 11491.11 80.52 56851.44 88888.00 2018-09-29 16:01:47.906 272 11491.14 80.43 56851.40 88888.00 2018-09-29 16:01:48.406 272 11491.07 80.41 56851.36 88888.00 2018-09-29 16:01:48.906 272 11491.11 80.40 56851.27 88888.00 2018-09-29 16:01:49.406 272 11491.10 80.38 56851.26 88888.00 2018-09-29 16:01:49.906 272 11490.98 80.29 56851.18 88888.00 2018-09-29 16:01:50.406 272 11490.98 80.28 56851.12 88888.00 2018-09-29 16:01:50.906 272 11491.09 80.27 56851.04 88888.00 2018-09-29 16:01:51.406 272 11491.02 80.21 56851.02 88888.00 2018-09-29 16:01:51.906 272 11491.07 80.22 56851.06 88888.00 2018-09-29 16:01:52.406 272 11491.09 80.18 56851.00 88888.00 2018-09-29 16:01:52.906 272 11491.03 80.16 56850.98 88888.00 2018-09-29 16:01:53.406 272 11491.07 80.14 56850.92 88888.00 2018-09-29 16:01:53.906 272 11491.03 80.11 56850.87 88888.00 2018-09-29 16:01:54.406 272 11490.91 80.05 56850.80 88888.00 2018-09-29 16:01:54.906 272 11490.96 79.99 56850.76 88888.00 2018-09-29 16:01:55.906 272 11490.86 79.92 56850.62 88888.00 2018-09-29 16:01:56.406 272 11490.91 79.91 56850.66 88888.00 2018-09-29 16:01:56.906 272 11490.89 79.94 56850.61 88888.00 2018-09-29 16:01:57.406 272 11490.79 79.92 56850.56 88888.00 2018-09-29 16:01:57.906 272 11490.83 79.88 56850.50 88888.00 2018-09-29 16:01:58.406 272 11490.86 79.88 56850.44 88888.00 2018-09-29 16:01:58.906 272 11490.69 79.87 56850.44 88888.00 2018-09-29 16:01:59.406 272 11490.74 79.89 56850.47 88888.00 2018-09-29 16:01:59.906 272 11490.79 79.89 56850.44 88888.00 2018-09-29 16:02:00.406 272 11490.70 79.87 56850.31 88888.00 2018-09-29 16:02:00.906 272 11490.74 79.94 56850.24 88888.00 2018-09-29 16:02:01.406 272 11490.74 80.01 56850.23 88888.00 2018-09-29 16:02:01.906 272 11490.74 79.96 56850.16 88888.00 2018-09-29 16:02:02.406 272 11490.75 80.02 56850.14 88888.00 2018-09-29 16:02:02.906 272 11490.81 80.04 56850.10 88888.00 2018-09-29 16:02:03.406 272 11490.76 80.04 56850.05 88888.00 2018-09-29 16:02:03.906 272 11490.81 80.11 56849.97 88888.00 2018-09-29 16:02:04.406 272 11490.86 80.08 56849.92 88888.00 2018-09-29 16:02:04.906 272 11490.75 80.09 56849.93 88888.00 2018-09-29 16:02:05.907 272 11490.93 80.21 56849.93 88888.00 2018-09-29 16:02:06.407 272 11490.93 80.22 56849.90 88888.00 2018-09-29 16:02:06.907 272 11490.97 80.28 56849.91 88888.00 2018-09-29 16:02:07.407 272 11491.03 80.33 56849.96 88888.00 2018-09-29 16:02:07.907 272 11491.00 80.38 56849.96 88888.00 2018-09-29 16:02:08.407 272 11491.03 80.43 56849.93 88888.00 2018-09-29 16:02:08.907 272 11491.12 80.50 56849.95 88888.00 2018-09-29 16:02:09.407 272 11491.17 80.50 56849.98 88888.00 2018-09-29 16:02:09.907 272 11491.16 80.56 56850.03 88888.00 2018-09-29 16:02:10.407 272 11491.26 80.68 56850.03 88888.00 2018-09-29 16:02:10.907 272 11491.19 80.68 56850.08 88888.00 2018-09-29 16:02:11.407 272 11491.23 80.81 56850.14 88888.00 2018-09-29 16:02:11.907 272 11491.36 80.83 56850.17 88888.00 2018-09-29 16:02:12.407 272 11491.37 80.83 56850.24 88888.00 2018-09-29 16:02:12.907 272 11491.38 80.91 56850.25 88888.00 2018-09-29 16:02:13.907 272 11491.51 81.06 56850.41 88888.00 2018-09-29 16:02:14.407 272 11491.54 81.16 56850.46 88888.00 2018-09-29 16:02:14.907 272 11491.61 81.20 56850.47 88888.00 2018-09-29 16:02:15.407 272 11491.61 81.23 56850.57 88888.00 2018-09-29 16:02:15.907 272 11491.74 81.28 56850.63 88888.00 2018-09-29 16:02:16.407 272 11491.78 81.37 56850.70 88888.00 2018-09-29 16:02:16.907 272 11491.71 81.43 56850.81 88888.00 2018-09-29 16:02:17.407 272 11491.74 81.45 56850.94 88888.00 2018-09-29 16:02:17.907 272 11491.85 81.50 56850.99 88888.00 2018-09-29 16:02:18.407 272 11491.82 81.56 56851.06 88888.00 2018-09-29 16:02:18.907 272 11491.79 81.62 56851.14 88888.00 2018-09-29 16:02:19.407 272 11491.92 81.66 56851.27 88888.00 2018-09-29 16:02:19.907 272 11491.89 81.70 56851.33 88888.00 2018-09-29 16:02:20.407 272 11491.88 81.76 56851.44 88888.00 2018-09-29 16:02:20.907 272 11491.94 81.84 56851.52 88888.00 2018-09-29 16:02:21.407 272 11491.93 81.83 56851.58 88888.00 2018-09-29 16:02:21.907 272 11491.86 81.88 56851.62 88888.00 2018-09-29 16:02:22.407 272 11491.92 81.92 56851.71 88888.00 2018-09-29 16:02:22.907 272 11491.95 81.91 56851.76 88888.00 2018-09-29 16:02:23.407 272 11491.99 81.91 56851.85 88888.00 2018-09-29 16:02:23.907 272 11491.99 81.95 56851.88 88888.00 2018-09-29 16:02:24.407 272 11491.99 82.02 56851.89 88888.00 2018-09-29 16:02:24.907 272 11492.00 82.09 56851.96 88888.00 2018-09-29 16:02:25.407 272 11492.02 82.08 56852.01 88888.00 2018-09-29 16:02:25.907 272 11491.99 82.11 56852.02 88888.00 2018-09-29 16:02:26.407 272 11492.04 82.15 56852.03 88888.00 2018-09-29 16:02:26.907 272 11492.12 82.12 56852.08 88888.00 2018-09-29 16:02:27.407 272 11492.09 82.19 56852.08 88888.00 2018-09-29 16:02:27.907 272 11492.09 82.27 56852.07 88888.00 2018-09-29 16:02:28.407 272 11492.18 82.26 56852.05 88888.00 2018-09-29 16:02:28.907 272 11492.22 82.18 56852.01 88888.00 2018-09-29 16:02:29.407 272 11492.19 82.20 56852.00 88888.00 2018-09-29 16:02:29.907 272 11492.29 82.22 56851.96 88888.00 2018-09-29 16:02:30.407 272 11492.27 82.24 56851.94 88888.00 2018-09-29 16:02:30.907 272 11492.29 82.30 56851.96 88888.00 2018-09-29 16:02:31.407 272 11492.36 82.34 56851.90 88888.00 2018-09-29 16:02:31.907 272 11492.37 82.36 56851.83 88888.00 2018-09-29 16:02:32.407 272 11492.43 82.38 56851.79 88888.00 2018-09-29 16:02:32.907 272 11492.60 82.42 56851.81 88888.00 2018-09-29 16:02:33.407 272 11492.57 82.42 56851.77 88888.00 2018-09-29 16:02:33.907 272 11492.60 82.49 56851.78 88888.00 2018-09-29 16:02:34.407 272 11492.71 82.52 56851.81 88888.00 2018-09-29 16:02:34.907 272 11492.75 82.54 56851.83 88888.00 2018-09-29 16:02:35.407 272 11492.79 82.61 56851.88 88888.00 2018-09-29 16:02:35.907 272 11492.84 82.66 56851.91 88888.00 2018-09-29 16:02:36.407 272 11492.81 82.72 56851.82 88888.00 2018-09-29 16:02:37.407 272 11493.00 82.80 56851.83 88888.00 2018-09-29 16:02:37.907 272 11492.99 82.86 56851.79 88888.00 2018-09-29 16:02:38.407 272 11493.07 82.92 56851.89 88888.00 2018-09-29 16:02:38.907 272 11493.12 82.99 56851.94 88888.00 2018-09-29 16:02:39.407 272 11493.11 83.00 56851.98 88888.00 2018-09-29 16:02:39.907 272 11493.13 83.04 56852.05 88888.00 2018-09-29 16:02:40.407 272 11493.19 83.09 56852.10 88888.00 2018-09-29 16:02:40.907 272 11493.23 83.15 56852.15 88888.00 2018-09-29 16:02:41.407 272 11493.26 83.22 56852.21 88888.00 2018-09-29 16:02:41.907 272 11493.27 83.31 56852.28 88888.00 2018-09-29 16:02:42.407 272 11493.26 83.33 56852.34 88888.00 2018-09-29 16:02:42.907 272 11493.33 83.36 56852.43 88888.00 2018-09-29 16:02:43.407 272 11493.40 83.49 56852.56 88888.00 2018-09-29 16:02:43.907 272 11493.40 83.53 56852.60 88888.00 2018-09-29 16:02:44.407 272 11493.38 83.61 56852.74 88888.00 2018-09-29 16:02:44.907 272 11493.44 83.66 56852.90 88888.00 2018-09-29 16:02:45.407 272 11493.39 83.61 56852.94 88888.00 2018-09-29 16:02:45.907 272 11493.36 83.62 56852.99 88888.00 2018-09-29 16:02:46.407 272 11493.46 83.73 56853.07 88888.00 2018-09-29 16:02:46.907 272 11493.43 83.83 56853.14 88888.00 2018-09-29 16:02:47.407 272 11493.36 83.88 56853.29 88888.00 2018-09-29 16:02:47.907 272 11493.43 83.86 56853.38 88888.00 2018-09-29 16:02:48.407 272 11493.47 83.81 56853.42 88888.00 2018-09-29 16:02:48.907 272 11493.45 83.87 56853.50 88888.00 2018-09-29 16:02:49.407 272 11493.45 83.87 56853.63 88888.00 2018-09-29 16:02:49.907 272 11493.41 83.87 56853.74 88888.00 2018-09-29 16:02:50.407 272 11493.43 83.94 56853.82 88888.00 2018-09-29 16:02:50.907 272 11493.46 83.92 56853.88 88888.00 2018-09-29 16:02:51.407 272 11493.45 83.88 56853.91 88888.00 2018-09-29 16:02:51.907 272 11493.40 83.93 56854.07 88888.00 2018-09-29 16:02:52.407 272 11493.46 83.93 56854.13 88888.00 2018-09-29 16:02:52.907 272 11493.50 83.88 56854.10 88888.00 2018-09-29 16:02:53.407 272 11493.45 83.89 56854.21 88888.00 2018-09-29 16:02:53.907 272 11493.50 83.90 56854.26 88888.00 2018-09-29 16:02:54.407 272 11493.50 83.93 56854.36 88888.00 2018-09-29 16:02:54.907 272 11493.46 83.99 56854.51 88888.00 2018-09-29 16:02:55.407 272 11493.52 83.97 56854.60 88888.00 2018-09-29 16:02:55.907 272 11493.55 84.00 56854.70 88888.00 2018-09-29 16:02:56.407 272 11493.50 84.07 56854.76 88888.00 2018-09-29 16:02:56.907 272 11493.47 84.06 56854.85 88888.00 2018-09-29 16:02:57.407 272 11493.45 84.03 56854.97 88888.00 2018-09-29 16:02:57.907 272 11493.36 84.07 56855.05 88888.00 2018-09-29 16:02:58.407 272 11493.39 84.11 56855.15 88888.00 2018-09-29 16:02:58.907 272 11493.39 84.07 56855.22 88888.00 2018-09-29 16:02:59.407 272 11493.26 84.08 56855.26 88888.00 2018-09-29 16:02:59.907 272 11493.31 84.10 56855.38 88888.00 2018-09-29 16:03:00.407 272 11493.30 84.07 56855.49 88888.00 2018-09-29 16:03:00.907 272 11493.17 84.15 56855.60 88888.00 2018-09-29 16:03:01.407 272 11493.20 84.22 56855.68 88888.00 2018-09-29 16:03:01.907 272 11493.17 84.22 56855.80 88888.00 2018-09-29 16:03:02.407 272 11493.07 84.21 56855.83 88888.00 2018-09-29 16:03:02.907 272 11493.14 84.23 56855.90 88888.00 2018-09-29 16:03:03.407 272 11493.07 84.20 56856.01 88888.00 2018-09-29 16:03:03.907 272 11492.98 84.23 56856.13 88888.00 2018-09-29 16:03:04.407 272 11493.03 84.22 56856.21 88888.00 2018-09-29 16:03:04.907 272 11493.04 84.21 56856.32 88888.00 2018-09-29 16:03:05.407 272 11492.98 84.27 56856.39 88888.00 2018-09-29 16:03:05.907 272 11493.00 84.22 56856.49 88888.00 2018-09-29 16:03:06.407 272 11492.90 84.23 56856.56 88888.00 2018-09-29 16:03:06.907 272 11492.89 84.29 56856.67 88888.00 2018-09-29 16:03:07.407 272 11492.86 84.28 56856.73 88888.00 2018-09-29 16:03:07.907 272 11492.84 84.34 56856.79 88888.00 2018-09-29 16:03:08.407 272 11492.79 84.38 56856.90 88888.00 2018-09-29 16:03:08.907 272 11492.85 84.38 56856.97 88888.00 2018-09-29 16:03:09.407 272 11492.79 84.29 56857.04 88888.00 2018-09-29 16:03:09.907 272 11492.77 84.28 56857.09 88888.00 2018-09-29 16:03:10.407 272 11492.76 84.27 56857.14 88888.00 2018-09-29 16:03:10.907 272 11492.70 84.26 56857.20 88888.00 2018-09-29 16:03:11.407 272 11492.67 84.23 56857.22 88888.00 2018-09-29 16:03:11.907 272 11492.69 84.26 56857.33 88888.00 2018-09-29 16:03:12.407 272 11492.63 84.27 56857.33 88888.00 2018-09-29 16:03:12.907 272 11492.54 84.26 56857.36 88888.00 2018-09-29 16:03:13.407 272 11492.64 84.21 56857.46 88888.00 2018-09-29 16:03:13.907 272 11492.67 84.17 56857.47 88888.00 2018-09-29 16:03:14.407 272 11492.62 84.15 56857.54 88888.00 2018-09-29 16:03:14.907 272 11492.68 84.14 56857.57 88888.00 2018-09-29 16:03:15.407 272 11492.68 84.10 56857.56 88888.00 2018-09-29 16:03:15.907 272 11492.58 84.08 56857.61 88888.00 2018-09-29 16:03:16.407 272 11492.60 84.04 56857.65 88888.00 2018-09-29 16:03:16.907 272 11492.55 84.03 56857.66 88888.00 2018-09-29 16:03:17.407 272 11492.47 84.02 56857.63 88888.00 2018-09-29 16:03:17.907 272 11492.57 83.99 56857.72 88888.00 2018-09-29 16:03:18.407 272 11492.60 83.93 56857.72 88888.00 2018-09-29 16:03:18.907 272 11492.53 83.89 56857.73 88888.00 2018-09-29 16:03:19.407 272 11492.53 83.88 56857.69 88888.00 2018-09-29 16:03:19.907 272 11492.57 83.76 56857.68 88888.00 2018-09-29 16:03:20.407 272 11492.55 83.69 56857.60 88888.00 2018-09-29 16:03:20.907 272 11492.60 83.68 56857.69 88888.00 2018-09-29 16:03:21.407 272 11492.57 83.59 56857.73 88888.00 2018-09-29 16:03:21.907 272 11492.47 83.52 56857.69 88888.00 2018-09-29 16:03:22.407 272 11492.55 83.47 56857.72 88888.00 2018-09-29 16:03:22.907 272 11492.55 83.40 56857.78 88888.00 2018-09-29 16:03:23.407 272 11492.46 83.28 56857.81 88888.00 2018-09-29 16:03:23.907 272 11492.48 83.29 56857.79 88888.00 2018-09-29 16:03:24.407 272 11492.49 83.20 56857.72 88888.00 2018-09-29 16:03:24.907 272 11492.40 83.12 56857.73 88888.00 2018-09-29 16:03:25.407 272 11492.30 83.05 56857.78 88888.00 2018-09-29 16:03:25.907 272 11492.29 82.93 56857.76 88888.00 2018-09-29 16:03:26.407 272 11492.21 82.90 56857.74 88888.00 2018-09-29 16:03:26.907 272 11492.26 82.84 56857.75 88888.00 2018-09-29 16:03:27.407 272 11492.18 82.77 56857.69 88888.00 2018-09-29 16:03:27.907 272 11492.04 82.74 56857.67 88888.00 2018-09-29 16:03:28.407 272 11491.99 82.67 56857.67 88888.00 2018-09-29 16:03:28.907 272 11491.95 82.58 56857.63 88888.00 2018-09-29 16:03:29.407 272 11491.81 82.47 56857.68 88888.00 2018-09-29 16:03:29.907 272 11491.82 82.49 56857.71 88888.00 2018-09-29 16:03:30.407 272 11491.82 82.40 56857.66 88888.00 2018-09-29 16:03:30.907 272 11491.66 82.39 56857.65 88888.00 2018-09-29 16:03:31.407 272 11491.58 82.36 56857.69 88888.00 2018-09-29 16:03:31.907 272 11491.56 82.29 56857.67 88888.00 2018-09-29 16:03:32.407 272 11491.40 82.26 56857.66 88888.00 2018-09-29 16:03:32.907 272 11491.38 82.24 56857.65 88888.00 2018-09-29 16:03:33.407 272 11491.31 82.19 56857.65 88888.00 2018-09-29 16:03:33.907 272 11491.16 82.22 56857.62 88888.00 2018-09-29 16:03:34.407 272 11491.14 82.20 56857.63 88888.00 2018-09-29 16:03:34.907 272 11491.11 82.15 56857.63 88888.00 2018-09-29 16:03:35.407 272 11490.94 82.12 56857.62 88888.00 2018-09-29 16:03:35.907 272 11490.93 82.06 56857.68 88888.00 2018-09-29 16:03:36.907 272 11490.75 82.08 56857.67 88888.00 2018-09-29 16:03:37.407 272 11490.75 82.08 56857.69 88888.00 2018-09-29 16:03:37.907 272 11490.70 82.08 56857.73 88888.00 2018-09-29 16:03:38.407 272 11490.57 82.02 56857.75 88888.00 2018-09-29 16:03:38.907 272 11490.53 82.06 56857.78 88888.00 2018-09-29 16:03:39.407 272 11490.48 82.12 56857.85 88888.00 2018-09-29 16:03:39.907 272 11490.40 82.12 56857.81 88888.00 2018-09-29 16:03:40.407 272 11490.39 82.15 56857.80 88888.00 2018-09-29 16:03:40.907 272 11490.29 82.16 56857.84 88888.00 2018-09-29 16:03:41.407 272 11490.24 82.16 56857.85 88888.00 2018-09-29 16:03:41.907 272 11490.18 82.19 56857.94 88888.00 2018-09-29 16:03:42.407 272 11490.22 82.13 56857.95 88888.00 2018-09-29 16:03:42.907 272 11490.18 82.10 56857.97 88888.00 2018-09-29 16:03:43.407 272 11490.10 82.11 56857.94 88888.00 2018-09-29 16:03:43.907 272 11490.10 82.13 56857.91 88888.00 2018-09-29 16:03:44.407 272 11490.08 82.11 56857.87 88888.00 2018-09-29 16:03:44.907 272 11490.01 82.09 56857.92 88888.00 2018-09-29 16:03:45.407 272 11490.00 82.06 56857.97 88888.00 2018-09-29 16:03:45.907 272 11489.91 82.03 56857.93 88888.00 2018-09-29 16:03:46.407 272 11489.84 82.05 56857.88 88888.00 2018-09-29 16:03:46.907 272 11489.87 82.04 56857.89 88888.00 2018-09-29 16:03:47.407 272 11489.84 81.96 56857.89 88888.00 2018-09-29 16:03:47.907 272 11489.83 81.91 56857.91 88888.00 2018-09-29 16:03:48.407 272 11489.85 81.85 56857.89 88888.00 2018-09-29 16:03:48.907 272 11489.79 81.78 56857.85 88888.00 2018-09-29 16:03:49.407 272 11489.78 81.77 56857.80 88888.00 2018-09-29 16:03:49.907 272 11489.80 81.70 56857.73 88888.00 2018-09-29 16:03:50.407 272 11489.73 81.64 56857.66 88888.00 2018-09-29 16:03:50.907 272 11489.73 81.58 56857.61 88888.00 2018-09-29 16:03:51.407 272 11489.79 81.51 56857.61 88888.00 2018-09-29 16:03:51.907 272 11489.70 81.45 56857.63 88888.00 2018-09-29 16:03:52.407 272 11489.62 81.38 56857.54 88888.00 2018-09-29 16:03:52.907 272 11489.68 81.42 56857.40 88888.00 2018-09-29 16:03:53.407 272 11489.62 81.37 56857.34 88888.00 2018-09-29 16:03:53.907 272 11489.58 81.32 56857.29 88888.00 2018-09-29 16:03:54.407 272 11489.59 81.28 56857.24 88888.00 2018-09-29 16:03:54.907 272 11489.48 81.17 56857.15 88888.00 2018-09-29 16:03:55.407 272 11489.43 81.17 56857.09 88888.00 2018-09-29 16:03:55.907 272 11489.43 81.07 56857.04 88888.00 2018-09-29 16:03:56.407 272 11489.29 80.97 56856.91 88888.00 2018-09-29 16:03:56.908 272 11489.23 80.94 56856.77 88888.00 2018-09-29 16:03:57.408 272 11489.31 80.90 56856.69 88888.00 2018-09-29 16:03:57.908 272 11489.22 80.83 56856.60 88888.00 2018-09-29 16:03:58.408 272 11489.10 80.80 56856.56 88888.00 2018-09-29 16:03:58.908 272 11489.16 80.73 56856.44 88888.00 2018-09-29 16:03:59.408 272 11489.16 80.66 56856.30 88888.00 2018-09-29 16:03:59.908 272 11489.11 80.57 56856.20 88888.00 2018-09-29 16:04:00.408 272 11489.10 80.57 56856.02 88888.00 2018-09-29 16:04:00.908 272 11489.02 80.50 56855.89 88888.00 2018-09-29 16:04:01.408 272 11488.96 80.47 56855.76 88888.00 2018-09-29 16:04:01.908 272 11488.99 80.38 56855.60 88888.00 2018-09-29 16:04:02.408 272 11488.89 80.29 56855.43 88888.00 2018-09-29 16:04:02.908 272 11488.83 80.25 56855.28 88888.00 2018-09-29 16:04:03.408 272 11488.89 80.16 56855.12 88888.00 2018-09-29 16:04:03.908 272 11488.90 80.15 56854.93 88888.00 2018-09-29 16:04:04.408 272 11488.97 80.09 56854.76 88888.00 2018-09-29 16:04:04.908 272 11488.99 79.99 56854.49 88888.00 2018-09-29 16:04:05.408 272 11488.92 79.93 56854.32 88888.00 2018-09-29 16:04:05.908 272 11488.92 79.95 56854.13 88888.00 2018-09-29 16:04:06.408 272 11488.99 79.98 56854.01 88888.00 2018-09-29 16:04:06.908 272 11488.93 79.89 56853.78 88888.00 2018-09-29 16:04:07.408 272 11488.95 79.88 56853.59 88888.00 2018-09-29 16:04:07.908 272 11489.06 79.87 56853.41 88888.00 2018-09-29 16:04:08.408 272 11489.06 79.79 56853.27 88888.00 2018-09-29 16:04:08.908 272 11489.11 79.77 56853.06 88888.00 2018-09-29 16:04:09.408 272 11489.21 79.77 56852.91 88888.00 2018-09-29 16:04:09.908 272 11489.21 79.73 56852.80 88888.00 2018-09-29 16:04:10.408 272 11489.26 79.74 56852.64 88888.00 2018-09-29 16:04:10.908 272 11489.33 79.71 56852.52 88888.00 2018-09-29 16:04:11.408 272 11489.35 79.68 56852.46 88888.00 2018-09-29 16:04:11.908 272 11489.37 79.67 56852.32 88888.00 2018-09-29 16:04:12.408 272 11489.45 79.72 56852.20 88888.00 2018-09-29 16:04:12.908 272 11489.50 79.67 56852.10 88888.00 2018-09-29 16:04:13.408 272 11489.51 79.75 56852.01 88888.00 2018-09-29 16:04:13.908 272 11489.56 79.78 56851.92 88888.00 2018-09-29 16:04:14.408 272 11489.58 79.71 56851.82 88888.00 2018-09-29 16:04:14.908 272 11489.62 79.77 56851.73 88888.00 2018-09-29 16:04:15.408 272 11489.65 79.86 56851.66 88888.00 2018-09-29 16:04:15.908 272 11489.59 79.86 56851.72 88888.00 2018-09-29 16:04:16.408 272 11489.59 79.89 56851.66 88888.00 2018-09-29 16:04:16.908 272 11489.69 79.91 56851.65 88888.00 2018-09-29 16:04:17.408 272 11489.65 79.93 56851.70 88888.00 2018-09-29 16:04:17.908 272 11489.63 79.95 56851.66 88888.00 2018-09-29 16:04:18.408 272 11489.76 79.93 56851.62 88888.00 2018-09-29 16:04:18.908 272 11489.71 79.95 56851.59 88888.00 2018-09-29 16:04:19.408 272 11489.70 80.05 56851.58 88888.00 2018-09-29 16:04:19.908 272 11489.72 80.06 56851.56 88888.00 2018-09-29 16:04:20.408 272 11489.70 80.07 56851.59 88888.00 2018-09-29 16:04:20.908 272 11489.68 80.06 56851.63 88888.00 2018-09-29 16:04:21.408 272 11489.76 80.09 56851.59 88888.00 2018-09-29 16:04:21.908 272 11489.73 80.14 56851.52 88888.00 2018-09-29 16:04:22.408 272 11489.71 80.18 56851.50 88888.00 2018-09-29 16:04:22.908 272 11489.72 80.22 56851.49 88888.00 2018-09-29 16:04:23.408 272 11489.71 80.15 56851.44 88888.00 2018-09-29 16:04:23.908 272 11489.70 80.20 56851.42 88888.00 2018-09-29 16:04:24.408 272 11489.77 80.25 56851.40 88888.00 2018-09-29 16:04:24.908 272 11489.80 80.21 56851.34 88888.00 2018-09-29 16:04:25.408 272 11489.84 80.28 56851.32 88888.00 2018-09-29 16:04:25.908 272 11489.87 80.34 56851.36 88888.00 2018-09-29 16:04:26.408 272 11489.84 80.35 56851.30 88888.00 2018-09-29 16:04:26.908 272 11489.80 80.38 56851.23 88888.00 2018-09-29 16:04:27.408 272 11489.87 80.40 56851.17 88888.00 2018-09-29 16:04:27.908 272 11489.91 80.45 56851.23 88888.00 2018-09-29 16:04:28.408 272 11489.93 80.50 56851.23 88888.00 2018-09-29 16:04:28.908 272 11490.07 80.57 56851.14 88888.00 2018-09-29 16:04:29.408 272 11490.06 80.63 56851.10 88888.00 2018-09-29 16:04:29.908 272 11490.07 80.62 56851.06 88888.00 2018-09-29 16:04:30.408 272 11490.15 80.56 56851.06 88888.00 2018-09-29 16:04:30.908 272 11490.15 80.57 56851.11 88888.00 2018-09-29 16:04:31.408 272 11490.17 80.67 56851.08 88888.00 2018-09-29 16:04:31.908 272 11490.27 80.74 56851.07 88888.00 2018-09-29 16:04:32.408 272 11490.31 80.81 56851.06 88888.00 2018-09-29 16:04:32.908 272 11490.34 80.88 56851.13 88888.00 2018-09-29 16:04:33.408 272 11490.43 80.93 56851.19 88888.00 2018-09-29 16:04:33.908 272 11490.45 80.94 56851.14 88888.00 2018-09-29 16:04:34.408 272 11490.50 80.96 56851.15 88888.00 2018-09-29 16:04:34.908 272 11490.61 81.00 56851.15 88888.00 2018-09-29 16:04:35.408 272 11490.62 81.07 56851.20 88888.00 2018-09-29 16:04:35.908 272 11490.62 81.08 56851.24 88888.00 2018-09-29 16:04:36.408 272 11490.83 81.17 56851.25 88888.00 2018-09-29 16:04:36.908 272 11490.83 81.21 56851.34 88888.00 2018-09-29 16:04:37.408 272 11490.79 81.25 56851.36 88888.00 2018-09-29 16:04:37.908 272 11490.89 81.29 56851.37 88888.00 2018-09-29 16:04:38.408 272 11490.93 81.28 56851.36 88888.00 2018-09-29 16:04:38.908 272 11490.93 81.34 56851.40 88888.00 2018-09-29 16:04:39.408 272 11490.98 81.41 56851.46 88888.00 2018-09-29 16:04:39.908 272 11491.02 81.43 56851.51 88888.00 2018-09-29 16:04:40.408 272 11491.05 81.54 56851.55 88888.00 2018-09-29 16:04:40.908 272 11491.10 81.55 56851.55 88888.00 2018-09-29 16:04:41.908 272 11491.11 81.54 56851.63 88888.00 2018-09-29 16:04:42.408 272 11491.22 81.52 56851.62 88888.00 2018-09-29 16:04:42.908 272 11491.25 81.56 56851.65 88888.00 2018-09-29 16:04:43.408 272 11491.21 81.68 56851.65 88888.00 2018-09-29 16:04:43.908 272 11491.26 81.63 56851.66 88888.00 2018-09-29 16:04:44.408 272 11491.28 81.62 56851.71 88888.00 2018-09-29 16:04:44.908 272 11491.25 81.61 56851.77 88888.00 2018-09-29 16:04:45.408 272 11491.28 81.64 56851.73 88888.00 2018-09-29 16:04:45.908 272 11491.30 81.68 56851.73 88888.00 2018-09-29 16:04:46.408 272 11491.24 81.71 56851.72 88888.00 2018-09-29 16:04:46.908 272 11491.29 81.75 56851.71 88888.00 2018-09-29 16:04:47.408 272 11491.32 81.76 56851.70 88888.00 2018-09-29 16:04:47.908 272 11491.28 81.79 56851.71 88888.00 2018-09-29 16:04:48.408 272 11491.33 81.82 56851.73 88888.00 2018-09-29 16:04:48.908 272 11491.33 81.88 56851.71 88888.00 2018-09-29 16:04:49.908 272 11491.39 81.98 56851.65 88888.00 2018-09-29 16:04:50.408 272 11491.39 82.05 56851.63 88888.00 2018-09-29 16:04:50.908 272 11491.36 82.11 56851.62 88888.00 2018-09-29 16:04:51.408 272 11491.47 82.15 56851.60 88888.00 2018-09-29 16:04:51.908 272 11491.51 82.15 56851.57 88888.00 2018-09-29 16:04:52.408 272 11491.47 82.19 56851.52 88888.00 2018-09-29 16:04:52.908 272 11491.61 82.20 56851.53 88888.00 2018-09-29 16:04:53.408 272 11491.60 82.24 56851.46 88888.00 2018-09-29 16:04:53.908 272 11491.60 82.30 56851.45 88888.00 2018-09-29 16:04:54.408 272 11491.73 82.36 56851.46 88888.00 2018-09-29 16:04:54.908 272 11491.80 82.34 56851.50 88888.00 2018-09-29 16:04:55.408 272 11491.80 82.37 56851.39 88888.00 2018-09-29 16:04:55.908 272 11491.89 82.42 56851.40 88888.00 2018-09-29 16:04:56.408 272 11492.00 82.39 56851.39 88888.00 2018-09-29 16:04:56.908 272 11492.07 82.39 56851.45 88888.00 2018-09-29 16:04:57.408 272 11492.18 82.44 56851.44 88888.00 2018-09-29 16:04:57.908 272 11492.28 82.44 56851.37 88888.00 2018-09-29 16:04:58.408 272 11492.30 82.46 56851.42 88888.00 2018-09-29 16:04:58.908 272 11492.43 82.53 56851.47 88888.00 2018-09-29 16:04:59.408 272 11492.51 82.47 56851.56 88888.00 2018-09-29 16:04:59.908 272 11492.56 82.45 56851.58 88888.00 2018-09-29 16:05:00.408 272 11492.64 82.50 56851.66 88888.00 2018-09-29 16:05:00.908 272 11492.72 82.49 56851.69 88888.00 2018-09-29 16:05:01.408 272 11492.72 82.47 56851.75 88888.00 2018-09-29 16:05:01.908 272 11492.82 82.49 56851.76 88888.00 2018-09-29 16:05:02.408 272 11492.95 82.50 56851.83 88888.00 2018-09-29 16:05:02.908 272 11492.98 82.52 56851.92 88888.00 2018-09-29 16:05:03.408 272 11493.09 82.53 56851.98 88888.00 2018-09-29 16:05:03.908 272 11493.17 82.54 56852.04 88888.00 2018-09-29 16:05:04.408 272 11493.17 82.57 56852.11 88888.00 2018-09-29 16:05:04.908 272 11493.19 82.54 56852.16 88888.00 2018-09-29 16:05:05.408 272 11493.25 82.54 56852.27 88888.00 2018-09-29 16:05:05.908 272 11493.30 82.58 56852.29 88888.00 2018-09-29 16:05:06.408 272 11493.39 82.61 56852.29 88888.00 2018-09-29 16:05:06.908 272 11493.44 82.59 56852.37 88888.00 2018-09-29 16:05:07.408 272 11493.44 82.58 56852.50 88888.00 2018-09-29 16:05:07.908 272 11493.50 82.57 56852.55 88888.00 2018-09-29 16:05:08.408 272 11493.52 82.54 56852.59 88888.00 2018-09-29 16:05:08.908 272 11493.55 82.58 56852.60 88888.00 2018-09-29 16:05:09.408 272 11493.64 82.64 56852.65 88888.00 2018-09-29 16:05:09.908 272 11493.64 82.63 56852.73 88888.00 2018-09-29 16:05:10.408 272 11493.61 82.61 56852.79 88888.00 2018-09-29 16:05:10.908 272 11493.66 82.61 56852.81 88888.00 2018-09-29 16:05:11.408 272 11493.67 82.59 56852.97 88888.00 2018-09-29 16:05:11.908 272 11493.64 82.59 56853.00 88888.00 2018-09-29 16:05:12.408 272 11493.64 82.63 56853.01 88888.00 2018-09-29 16:05:12.908 272 11493.61 82.63 56853.09 88888.00 2018-09-29 16:05:13.408 272 11493.59 82.61 56853.16 88888.00 2018-09-29 16:05:13.908 272 11493.62 82.66 56853.20 88888.00 2018-09-29 16:05:14.408 272 11493.61 82.67 56853.27 88888.00 2018-09-29 16:05:14.908 272 11493.59 82.64 56853.37 88888.00 2018-09-29 16:05:15.408 272 11493.59 82.61 56853.42 88888.00 2018-09-29 16:05:15.908 272 11493.60 82.63 56853.38 88888.00 2018-09-29 16:05:16.408 272 11493.53 82.68 56853.38 88888.00 2018-09-29 16:05:16.908 272 11493.51 82.67 56853.51 88888.00 2018-09-29 16:05:17.408 272 11493.50 82.68 56853.58 88888.00 2018-09-29 16:05:17.908 272 11493.39 82.71 56853.65 88888.00 2018-09-29 16:05:18.408 272 11493.40 82.70 56853.64 88888.00 2018-09-29 16:05:18.908 272 11493.45 82.73 56853.68 88888.00 2018-09-29 16:05:19.408 272 11493.37 82.73 56853.77 88888.00 2018-09-29 16:05:19.908 272 11493.31 82.67 56853.86 88888.00 2018-09-29 16:05:20.408 272 11493.36 82.68 56853.74 88888.00 2018-09-29 16:05:20.908 272 11493.34 82.72 56853.80 88888.00 2018-09-29 16:05:21.408 272 11493.33 82.73 56853.84 88888.00 2018-09-29 16:05:21.908 272 11493.28 82.70 56853.84 88888.00 2018-09-29 16:05:22.408 272 11493.23 82.67 56853.87 88888.00 2018-09-29 16:05:23.408 272 11493.28 82.64 56853.96 88888.00 2018-09-29 16:05:23.908 272 11493.18 82.65 56854.03 88888.00 2018-09-29 16:05:24.408 272 11493.17 82.66 56854.15 88888.00 2018-09-29 16:05:24.908 272 11493.21 82.59 56854.18 88888.00 2018-09-29 16:05:25.408 272 11493.21 82.58 56854.14 88888.00 2018-09-29 16:05:25.908 272 11493.20 82.65 56854.15 88888.00 2018-09-29 16:05:26.408 272 11493.24 82.61 56854.18 88888.00 2018-09-29 16:05:26.908 272 11493.23 82.57 56854.22 88888.00 2018-09-29 16:05:27.408 272 11493.31 82.54 56854.26 88888.00 2018-09-29 16:05:27.908 272 11493.39 82.58 56854.21 88888.00 2018-09-29 16:05:28.408 272 11493.33 82.59 56854.26 88888.00 2018-09-29 16:05:28.908 272 11493.34 82.65 56854.32 88888.00 2018-09-29 16:05:29.408 272 11493.40 82.68 56854.39 88888.00 2018-09-29 16:05:29.908 272 11493.36 82.73 56854.45 88888.00 2018-09-29 16:05:30.408 272 11493.37 82.77 56854.51 88888.00 2018-09-29 16:05:30.908 272 11493.43 82.75 56854.59 88888.00 2018-09-29 16:05:31.408 272 11493.41 82.78 56854.63 88888.00 2018-09-29 16:05:31.908 272 11493.47 82.85 56854.72 88888.00 2018-09-29 16:05:32.408 272 11493.47 82.87 56854.81 88888.00 2018-09-29 16:05:32.908 272 11493.45 82.86 56854.96 88888.00 2018-09-29 16:05:33.408 272 11493.51 82.88 56855.06 88888.00 2018-09-29 16:05:33.908 272 11493.59 82.93 56855.13 88888.00 2018-09-29 16:05:34.408 272 11493.51 82.98 56855.28 88888.00 2018-09-29 16:05:34.908 272 11493.53 83.07 56855.45 88888.00 2018-09-29 16:05:35.408 272 11493.57 83.17 56855.57 88888.00 2018-09-29 16:05:35.908 272 11493.52 83.18 56855.74 88888.00 2018-09-29 16:05:36.408 272 11493.51 83.22 56855.83 88888.00 2018-09-29 16:05:36.908 272 11493.54 83.25 56855.98 88888.00 2018-09-29 16:05:37.408 272 11493.50 83.31 56856.13 88888.00 2018-09-29 16:05:37.908 272 11493.45 83.43 56856.27 88888.00 2018-09-29 16:05:38.408 272 11493.50 83.49 56856.39 88888.00 2018-09-29 16:05:38.908 272 11493.44 83.52 56856.54 88888.00 2018-09-29 16:05:39.408 272 11493.36 83.52 56856.71 88888.00 2018-09-29 16:05:39.908 272 11493.32 83.55 56856.88 88888.00 2018-09-29 16:05:40.408 272 11493.33 83.67 56857.05 88888.00 2018-09-29 16:05:40.908 272 11493.34 83.66 56857.21 88888.00 2018-09-29 16:05:41.408 272 11493.34 83.65 56857.28 88888.00 2018-09-29 16:05:41.908 272 11493.24 83.65 56857.36 88888.00 2018-09-29 16:05:42.408 272 11493.24 83.74 56857.53 88888.00 2018-09-29 16:05:42.908 272 11493.25 83.74 56857.71 88888.00 2018-09-29 16:05:43.408 272 11493.14 83.74 56857.79 88888.00 2018-09-29 16:05:43.908 272 11493.10 83.79 56857.95 88888.00 2018-09-29 16:05:44.408 272 11493.16 83.79 56858.10 88888.00 2018-09-29 16:05:44.908 272 11493.03 83.81 56858.23 88888.00 2018-09-29 16:05:45.408 272 11492.93 83.83 56858.29 88888.00 2018-09-29 16:05:45.908 272 11492.96 83.81 56858.39 88888.00 2018-09-29 16:05:46.408 272 11492.88 83.85 56858.50 88888.00 2018-09-29 16:05:46.908 272 11492.86 83.86 56858.66 88888.00 2018-09-29 16:05:47.408 272 11492.81 83.87 56858.69 88888.00 2018-09-29 16:05:47.908 272 11492.69 83.80 56858.76 88888.00 2018-09-29 16:05:48.409 272 11492.64 83.79 56858.90 88888.00 2018-09-29 16:05:48.909 272 11492.65 83.79 56858.95 88888.00 2018-09-29 16:05:49.409 272 11492.58 83.77 56858.98 88888.00 2018-09-29 16:05:49.909 272 11492.51 83.75 56859.00 88888.00 2018-09-29 16:05:50.409 272 11492.51 83.74 56859.03 88888.00 2018-09-29 16:05:50.909 272 11492.37 83.70 56859.00 88888.00 2018-09-29 16:05:51.409 272 11492.26 83.70 56859.03 88888.00 2018-09-29 16:05:51.909 272 11492.25 83.70 56859.10 88888.00 2018-09-29 16:05:52.409 272 11492.18 83.66 56859.16 88888.00 2018-09-29 16:05:52.909 272 11492.15 83.61 56859.08 88888.00 2018-09-29 16:05:53.409 272 11492.23 83.61 56859.11 88888.00 2018-09-29 16:05:53.909 272 11492.16 83.55 56859.15 88888.00 2018-09-29 16:05:54.409 272 11492.05 83.62 56859.08 88888.00 2018-09-29 16:05:54.909 272 11492.09 83.59 56859.07 88888.00 2018-09-29 16:05:55.409 272 11492.00 83.52 56859.11 88888.00 2018-09-29 16:05:55.909 272 11491.91 83.54 56859.08 88888.00 2018-09-29 16:05:56.409 272 11491.95 83.49 56859.03 88888.00 2018-09-29 16:05:56.909 272 11491.93 83.47 56859.01 88888.00 2018-09-29 16:05:57.409 272 11491.94 83.49 56858.97 88888.00 2018-09-29 16:05:57.909 272 11491.94 83.45 56858.90 88888.00 2018-09-29 16:05:58.409 272 11491.88 83.35 56858.87 88888.00 2018-09-29 16:05:58.909 272 11491.91 83.41 56858.85 88888.00 2018-09-29 16:05:59.409 272 11491.89 83.42 56858.81 88888.00 2018-09-29 16:05:59.909 272 11491.89 83.45 56858.72 88888.00 2018-09-29 16:06:00.409 272 11491.88 83.41 56858.69 88888.00 2018-09-29 16:06:00.909 272 11491.89 83.41 56858.63 88888.00 2018-09-29 16:06:01.409 272 11491.86 83.42 56858.53 88888.00 2018-09-29 16:06:01.909 272 11491.77 83.39 56858.52 88888.00 2018-09-29 16:06:02.409 272 11491.87 83.33 56858.50 88888.00 2018-09-29 16:06:02.909 272 11491.86 83.32 56858.48 88888.00 2018-09-29 16:06:03.409 272 11491.80 83.32 56858.39 88888.00 2018-09-29 16:06:03.909 272 11491.86 83.31 56858.36 88888.00 2018-09-29 16:06:04.909 272 11491.86 83.20 56858.31 88888.00 2018-09-29 16:06:05.409 272 11491.89 83.20 56858.25 88888.00 2018-09-29 16:06:05.909 272 11491.86 83.12 56858.18 88888.00 2018-09-29 16:06:06.409 272 11491.85 83.13 56858.17 88888.00 2018-09-29 16:06:06.909 272 11491.86 83.14 56858.12 88888.00 2018-09-29 16:06:07.409 272 11491.84 83.07 56858.07 88888.00 2018-09-29 16:06:07.909 272 11491.85 83.06 56858.00 88888.00 2018-09-29 16:06:08.409 272 11491.93 83.07 56857.98 88888.00 2018-09-29 16:06:08.909 272 11491.85 83.05 56857.87 88888.00 2018-09-29 16:06:09.409 272 11491.87 82.99 56857.74 88888.00 2018-09-29 16:06:09.909 272 11491.91 82.98 56857.80 88888.00 2018-09-29 16:06:10.409 272 11491.78 82.88 56857.80 88888.00 2018-09-29 16:06:10.909 272 11491.73 82.87 56857.73 88888.00 2018-09-29 16:06:11.409 272 11491.75 82.83 56857.63 88888.00 2018-09-29 16:06:11.909 272 11491.72 82.78 56857.52 88888.00 2018-09-29 16:06:12.409 272 11491.64 82.70 56857.50 88888.00 2018-09-29 16:06:12.909 272 11491.65 82.63 56857.50 88888.00 2018-09-29 16:06:13.409 272 11491.59 82.56 56857.42 88888.00 2018-09-29 16:06:13.909 272 11491.60 82.52 56857.39 88888.00 2018-09-29 16:06:14.409 272 11491.61 82.49 56857.33 88888.00 2018-09-29 16:06:14.909 272 11491.51 82.46 56857.28 88888.00 2018-09-29 16:06:15.409 272 11491.45 82.51 56857.24 88888.00 2018-09-29 16:06:15.909 272 11491.49 82.45 56857.24 88888.00 2018-09-29 16:06:16.409 272 11491.37 82.37 56857.27 88888.00 2018-09-29 16:06:16.909 272 11491.33 82.32 56857.22 88888.00 2018-09-29 16:06:17.409 272 11491.36 82.27 56857.10 88888.00 2018-09-29 16:06:17.909 272 11491.25 82.22 56857.08 88888.00 2018-09-29 16:06:18.409 272 11491.12 82.16 56857.10 88888.00 2018-09-29 16:06:18.909 272 11491.16 82.10 56857.10 88888.00 2018-09-29 16:06:19.409 272 11491.07 82.10 56857.08 88888.00 2018-09-29 16:06:19.909 272 11491.01 82.05 56857.04 88888.00 2018-09-29 16:06:20.409 272 11490.96 82.03 56857.05 88888.00 2018-09-29 16:06:20.909 272 11490.87 82.02 56857.10 88888.00 2018-09-29 16:06:21.409 272 11490.80 82.02 56857.11 88888.00 2018-09-29 16:06:21.909 272 11490.79 82.03 56857.08 88888.00 2018-09-29 16:06:22.409 272 11490.69 81.99 56857.16 88888.00 2018-09-29 16:06:22.909 272 11490.59 81.97 56857.21 88888.00 2018-09-29 16:06:23.409 272 11490.57 81.91 56857.17 88888.00 2018-09-29 16:06:23.909 272 11490.42 81.86 56857.20 88888.00 2018-09-29 16:06:24.409 272 11490.32 81.88 56857.22 88888.00 2018-09-29 16:06:24.909 272 11490.32 81.82 56857.25 88888.00 2018-09-29 16:06:25.409 272 11490.19 81.81 56857.24 88888.00 2018-09-29 16:06:25.909 272 11490.13 81.83 56857.29 88888.00 2018-09-29 16:06:26.409 272 11490.12 81.83 56857.30 88888.00 2018-09-29 16:06:26.909 272 11490.03 81.81 56857.31 88888.00 2018-09-29 16:06:27.409 272 11489.97 81.79 56857.23 88888.00 2018-09-29 16:06:27.909 272 11489.94 81.82 56857.21 88888.00 2018-09-29 16:06:28.409 272 11489.89 81.78 56857.16 88888.00 2018-09-29 16:06:28.909 272 11489.77 81.82 56857.17 88888.00 2018-09-29 16:06:29.409 272 11489.75 81.76 56857.12 88888.00 2018-09-29 16:06:29.909 272 11489.65 81.71 56857.12 88888.00 2018-09-29 16:06:30.409 272 11489.58 81.74 56857.15 88888.00 2018-09-29 16:06:30.909 272 11489.62 81.79 56857.10 88888.00 2018-09-29 16:06:31.409 272 11489.62 81.74 56857.11 88888.00 2018-09-29 16:06:31.909 272 11489.55 81.72 56857.05 88888.00 2018-09-29 16:06:32.409 272 11489.59 81.78 56856.98 88888.00 2018-09-29 16:06:32.909 272 11489.52 81.69 56856.92 88888.00 2018-09-29 16:06:33.409 272 11489.47 81.70 56856.89 88888.00 2018-09-29 16:06:33.909 272 11489.52 81.75 56856.86 88888.00 2018-09-29 16:06:34.409 272 11489.49 81.69 56856.84 88888.00 2018-09-29 16:06:34.909 272 11489.42 81.75 56856.76 88888.00 2018-09-29 16:06:35.409 272 11489.48 81.77 56856.67 88888.00 2018-09-29 16:06:35.909 272 11489.45 81.74 56856.65 88888.00 2018-09-29 16:06:36.409 272 11489.42 81.76 56856.63 88888.00 2018-09-29 16:06:36.909 272 11489.48 81.83 56856.62 88888.00 2018-09-29 16:06:37.409 272 11489.49 81.79 56856.56 88888.00 2018-09-29 16:06:37.909 272 11489.45 81.83 56856.54 88888.00 2018-09-29 16:06:38.409 272 11489.50 81.81 56856.50 88888.00 2018-09-29 16:06:38.909 272 11489.43 81.76 56856.46 88888.00 2018-09-29 16:06:39.409 272 11489.40 81.78 56856.40 88888.00 2018-09-29 16:06:39.909 272 11489.51 81.81 56856.39 88888.00 2018-09-29 16:06:40.409 272 11489.57 81.82 56856.35 88888.00 2018-09-29 16:06:40.909 272 11489.54 81.90 56856.39 88888.00 2018-09-29 16:06:41.409 272 11489.51 81.85 56856.39 88888.00 2018-09-29 16:06:41.909 272 11489.49 81.88 56856.37 88888.00 2018-09-29 16:06:42.409 272 11489.43 81.85 56856.38 88888.00 2018-09-29 16:06:42.909 272 11489.47 81.88 56856.38 88888.00 2018-09-29 16:06:43.409 272 11489.41 81.90 56856.33 88888.00 2018-09-29 16:06:43.909 272 11489.36 81.89 56856.34 88888.00 2018-09-29 16:06:44.409 272 11489.44 81.86 56856.37 88888.00 2018-09-29 16:06:44.909 272 11489.45 81.90 56856.34 88888.00 2018-09-29 16:06:45.409 272 11489.42 81.91 56856.37 88888.00 2018-09-29 16:06:45.909 272 11489.43 81.93 56856.30 88888.00 2018-09-29 16:06:46.409 272 11489.36 81.91 56856.34 88888.00 2018-09-29 16:06:46.909 272 11489.36 81.96 56856.34 88888.00 2018-09-29 16:06:47.409 272 11489.41 81.92 56856.34 88888.00 2018-09-29 16:06:47.909 272 11489.31 81.96 56856.31 88888.00 2018-09-29 16:06:48.409 272 11489.26 81.92 56856.27 88888.00 2018-09-29 16:06:48.909 272 11489.29 81.92 56856.30 88888.00 2018-09-29 16:06:49.409 272 11489.23 81.91 56856.26 88888.00 2018-09-29 16:06:49.909 272 11489.21 81.89 56856.27 88888.00 2018-09-29 16:06:50.409 272 11489.31 81.88 56856.27 88888.00 2018-09-29 16:06:50.909 272 11489.27 81.84 56856.21 88888.00 2018-09-29 16:06:51.409 272 11489.24 81.89 56856.18 88888.00 2018-09-29 16:06:51.909 272 11489.28 81.89 56856.12 88888.00 2018-09-29 16:06:52.409 272 11489.24 81.78 56856.02 88888.00 2018-09-29 16:06:52.909 272 11489.22 81.72 56855.96 88888.00 2018-09-29 16:06:53.409 272 11489.24 81.74 56855.86 88888.00 2018-09-29 16:06:53.909 272 11489.27 81.72 56855.75 88888.00 2018-09-29 16:06:54.409 272 11489.27 81.66 56855.62 88888.00 2018-09-29 16:06:54.909 272 11489.30 81.64 56855.54 88888.00 2018-09-29 16:06:55.409 272 11489.24 81.56 56855.40 88888.00 2018-09-29 16:06:55.909 272 11489.27 81.54 56855.28 88888.00 2018-09-29 16:06:56.409 272 11489.33 81.50 56855.17 88888.00 2018-09-29 16:06:56.909 272 11489.28 81.42 56855.00 88888.00 2018-09-29 16:06:57.409 272 11489.24 81.36 56854.87 88888.00 2018-09-29 16:06:57.909 272 11489.36 81.37 56854.66 88888.00 2018-09-29 16:06:58.409 272 11489.35 81.29 56854.42 88888.00 2018-09-29 16:06:58.909 272 11489.37 81.23 56854.29 88888.00 2018-09-29 16:06:59.409 272 11489.43 81.20 56854.14 88888.00 2018-09-29 16:06:59.909 272 11489.42 81.11 56853.97 88888.00 2018-09-29 16:07:00.409 272 11489.44 81.07 56853.80 88888.00 2018-09-29 16:07:00.909 272 11489.59 81.00 56853.64 88888.00 2018-09-29 16:07:01.409 272 11489.65 80.90 56853.46 88888.00 2018-09-29 16:07:01.909 272 11489.66 80.90 56853.30 88888.00 2018-09-29 16:07:02.409 272 11489.76 80.87 56853.09 88888.00 2018-09-29 16:07:02.909 272 11489.77 80.73 56852.84 88888.00 2018-09-29 16:07:03.409 272 11489.78 80.67 56852.64 88888.00 2018-09-29 16:07:03.909 272 11489.84 80.70 56852.48 88888.00 2018-09-29 16:07:04.409 272 11489.86 80.67 56852.37 88888.00 2018-09-29 16:07:04.909 272 11489.89 80.60 56852.17 88888.00 2018-09-29 16:07:05.409 272 11489.96 80.53 56852.03 88888.00 2018-09-29 16:07:05.909 272 11490.01 80.47 56851.89 88888.00 2018-09-29 16:07:06.409 272 11490.03 80.41 56851.81 88888.00 2018-09-29 16:07:06.909 272 11490.19 80.34 56851.70 88888.00 2018-09-29 16:07:07.409 272 11490.19 80.33 56851.58 88888.00 2018-09-29 16:07:07.909 272 11490.17 80.35 56851.47 88888.00 2018-09-29 16:07:08.409 272 11490.24 80.36 56851.44 88888.00 2018-09-29 16:07:08.909 272 11490.31 80.33 56851.33 88888.00 2018-09-29 16:07:09.409 272 11490.33 80.32 56851.28 88888.00 2018-09-29 16:07:09.909 272 11490.41 80.35 56851.28 88888.00 2018-09-29 16:07:10.409 272 11490.45 80.34 56851.32 88888.00 2018-09-29 16:07:10.909 272 11490.46 80.34 56851.32 88888.00 2018-09-29 16:07:11.409 272 11490.56 80.36 56851.32 88888.00 2018-09-29 16:07:11.909 272 11490.56 80.36 56851.38 88888.00 2018-09-29 16:07:12.409 272 11490.61 80.39 56851.36 88888.00 2018-09-29 16:07:12.909 272 11490.70 80.43 56851.34 88888.00 2018-09-29 16:07:13.409 272 11490.80 80.45 56851.38 88888.00 2018-09-29 16:07:13.909 272 11490.80 80.48 56851.47 88888.00 2018-09-29 16:07:14.409 272 11490.82 80.54 56851.50 88888.00 2018-09-29 16:07:14.909 272 11490.83 80.54 56851.56 88888.00 2018-09-29 16:07:15.409 272 11490.83 80.45 56851.69 88888.00 2018-09-29 16:07:15.909 272 11490.91 80.62 56851.81 88888.00 2018-09-29 16:07:16.409 272 11490.94 80.72 56851.88 88888.00 2018-09-29 16:07:16.909 272 11490.91 80.77 56851.94 88888.00 2018-09-29 16:07:17.909 272 11491.01 80.81 56852.11 88888.00 2018-09-29 16:07:18.409 272 11490.97 80.88 56852.23 88888.00 2018-09-29 16:07:18.909 272 11491.04 80.98 56852.34 88888.00 2018-09-29 16:07:19.409 272 11491.01 80.98 56852.46 88888.00 2018-09-29 16:07:19.909 272 11491.03 80.98 56852.54 88888.00 2018-09-29 16:07:20.409 272 11491.15 81.02 56852.64 88888.00 2018-09-29 16:07:20.909 272 11491.16 81.07 56852.72 88888.00 2018-09-29 16:07:21.409 272 11491.12 81.11 56852.77 88888.00 2018-09-29 16:07:21.909 272 11491.10 81.15 56852.87 88888.00 2018-09-29 16:07:22.409 272 11491.10 81.20 56852.91 88888.00 2018-09-29 16:07:22.909 272 11491.10 81.18 56852.93 88888.00 2018-09-29 16:07:23.409 272 11491.12 81.14 56852.96 88888.00 2018-09-29 16:07:23.909 272 11491.08 81.17 56853.12 88888.00 2018-09-29 16:07:24.409 272 11491.05 81.21 56853.16 88888.00 2018-09-29 16:07:24.909 272 11491.09 81.21 56853.14 88888.00 2018-09-29 16:07:25.909 272 11491.03 81.20 56853.16 88888.00 2018-09-29 16:07:26.409 272 11491.05 81.18 56853.16 88888.00 2018-09-29 16:07:26.909 272 11491.01 81.16 56853.14 88888.00 2018-09-29 16:07:27.409 272 11490.98 81.18 56853.13 88888.00 2018-09-29 16:07:27.909 272 11491.03 81.18 56853.09 88888.00 2018-09-29 16:07:28.409 272 11491.01 81.14 56852.98 88888.00 2018-09-29 16:07:28.909 272 11490.93 81.13 56852.90 88888.00 2018-09-29 16:07:29.409 272 11490.98 81.14 56852.79 88888.00 2018-09-29 16:07:29.909 272 11490.98 81.09 56852.73 88888.00 2018-09-29 16:07:30.409 272 11490.94 81.02 56852.66 88888.00 2018-09-29 16:07:30.909 272 11491.02 80.97 56852.54 88888.00 2018-09-29 16:07:31.409 272 11491.03 80.97 56852.43 88888.00 2018-09-29 16:07:31.909 272 11490.96 80.98 56852.32 88888.00 2018-09-29 16:07:32.409 272 11491.07 80.96 56852.17 88888.00 2018-09-29 16:07:32.909 272 11491.11 80.88 56852.03 88888.00 2018-09-29 16:07:33.409 272 11491.11 80.86 56851.89 88888.00 2018-09-29 16:07:33.909 272 11491.19 80.81 56851.72 88888.00 2018-09-29 16:07:34.409 272 11491.30 80.79 56851.62 88888.00 2018-09-29 16:07:34.909 272 11491.29 80.81 56851.45 88888.00 2018-09-29 16:07:35.409 272 11491.33 80.80 56851.36 88888.00 2018-09-29 16:07:35.909 272 11491.38 80.75 56851.28 88888.00 2018-09-29 16:07:36.409 272 11491.43 80.73 56851.13 88888.00 2018-09-29 16:07:36.909 272 11491.54 80.74 56851.01 88888.00 2018-09-29 16:07:37.409 272 11491.67 80.69 56850.91 88888.00 2018-09-29 16:07:37.909 272 11491.67 80.67 56850.81 88888.00 2018-09-29 16:07:38.409 272 11491.77 80.72 56850.78 88888.00 2018-09-29 16:07:38.909 272 11491.82 80.70 56850.69 88888.00 2018-09-29 16:07:39.409 272 11491.86 80.74 56850.67 88888.00 2018-09-29 16:07:39.909 272 11491.97 80.74 56850.61 88888.00 2018-09-29 16:07:40.409 272 11492.00 80.70 56850.51 88888.00 2018-09-29 16:07:40.909 272 11492.05 80.74 56850.51 88888.00 2018-09-29 16:07:41.409 272 11492.21 80.72 56850.59 88888.00 2018-09-29 16:07:41.909 272 11492.29 80.69 56850.57 88888.00 2018-09-29 16:07:42.409 272 11492.33 80.77 56850.63 88888.00 2018-09-29 16:07:42.909 272 11492.41 80.84 56850.73 88888.00 2018-09-29 16:07:43.409 272 11492.51 80.82 56850.79 88888.00 2018-09-29 16:07:43.909 272 11492.54 80.79 56850.78 88888.00 2018-09-29 16:07:44.409 272 11492.64 80.77 56850.83 88888.00 2018-09-29 16:07:44.909 272 11492.75 80.83 56850.92 88888.00 2018-09-29 16:07:45.409 272 11492.70 80.84 56850.95 88888.00 2018-09-29 16:07:45.910 272 11492.68 80.93 56851.04 88888.00 2018-09-29 16:07:46.410 272 11492.76 80.91 56851.19 88888.00 2018-09-29 16:07:46.910 272 11492.70 80.88 56851.36 88888.00 2018-09-29 16:07:47.410 272 11492.79 80.91 56851.47 88888.00 2018-09-29 16:07:47.910 272 11492.81 81.03 56851.63 88888.00 2018-09-29 16:07:48.410 272 11492.76 81.07 56851.77 88888.00 2018-09-29 16:07:48.910 272 11492.82 81.10 56851.83 88888.00 2018-09-29 16:07:49.410 272 11492.83 81.10 56851.98 88888.00 2018-09-29 16:07:49.910 272 11492.78 81.08 56852.09 88888.00 2018-09-29 16:07:50.410 272 11492.84 81.06 56852.20 88888.00 2018-09-29 16:07:50.910 272 11492.88 81.10 56852.28 88888.00 2018-09-29 16:07:51.410 272 11492.91 81.09 56852.39 88888.00 2018-09-29 16:07:51.910 272 11492.92 81.08 56852.48 88888.00 2018-09-29 16:07:52.410 272 11492.90 81.07 56852.55 88888.00 2018-09-29 16:07:52.910 272 11492.89 81.11 56852.60 88888.00 2018-09-29 16:07:53.410 272 11492.93 81.15 56852.65 88888.00 2018-09-29 16:07:53.910 272 11492.95 81.08 56852.72 88888.00 2018-09-29 16:07:54.410 272 11492.91 81.11 56852.79 88888.00 2018-09-29 16:07:54.910 272 11492.95 81.17 56852.91 88888.00 2018-09-29 16:07:55.410 272 11492.99 81.14 56852.98 88888.00 2018-09-29 16:07:55.910 272 11492.99 81.16 56853.01 88888.00 2018-09-29 16:07:56.410 272 11493.03 81.15 56853.06 88888.00 2018-09-29 16:07:56.910 272 11493.07 81.16 56853.07 88888.00 2018-09-29 16:07:57.410 272 11493.05 81.16 56853.10 88888.00 2018-09-29 16:07:57.910 272 11493.10 81.16 56853.17 88888.00 2018-09-29 16:07:58.410 272 11493.14 81.08 56853.22 88888.00 2018-09-29 16:07:59.410 272 11493.17 81.04 56853.23 88888.00 2018-09-29 16:07:59.910 272 11493.21 81.06 56853.30 88888.00 2018-09-29 16:08:00.410 272 11493.20 81.06 56853.44 88888.00 2018-09-29 16:08:00.910 272 11493.36 81.04 56853.43 88888.00 2018-09-29 16:08:01.410 272 11493.36 81.10 56853.43 88888.00 2018-09-29 16:08:01.910 272 11493.28 81.14 56853.44 88888.00 2018-09-29 16:08:02.410 272 11493.38 81.16 56853.46 88888.00 2018-09-29 16:08:02.910 272 11493.40 81.15 56853.54 88888.00 2018-09-29 16:08:03.410 272 11493.43 81.17 56853.59 88888.00 2018-09-29 16:08:03.910 272 11493.53 81.16 56853.67 88888.00 2018-09-29 16:08:04.410 272 11493.57 81.13 56853.76 88888.00 2018-09-29 16:08:04.910 272 11493.52 81.18 56853.81 88888.00 2018-09-29 16:08:05.410 272 11493.55 81.18 56853.90 88888.00 2018-09-29 16:08:05.910 272 11493.58 81.16 56854.03 88888.00 2018-09-29 16:08:06.410 272 11493.55 81.27 56854.14 88888.00 2018-09-29 16:08:06.910 272 11493.59 81.34 56854.20 88888.00 2018-09-29 16:08:07.410 272 11493.65 81.28 56854.26 88888.00 2018-09-29 16:08:07.910 272 11493.60 81.28 56854.38 88888.00 2018-09-29 16:08:08.410 272 11493.62 81.35 56854.48 88888.00 2018-09-29 16:08:08.910 272 11493.64 81.35 56854.53 88888.00 2018-09-29 16:08:09.410 272 11493.57 81.34 56854.70 88888.00 2018-09-29 16:08:09.910 272 11493.58 81.34 56854.79 88888.00 2018-09-29 16:08:10.410 272 11493.59 81.40 56854.90 88888.00 2018-09-29 16:08:10.910 272 11493.57 81.45 56855.00 88888.00 2018-09-29 16:08:11.410 272 11493.57 81.45 56855.12 88888.00 2018-09-29 16:08:11.910 272 11493.57 81.40 56855.21 88888.00 2018-09-29 16:08:12.410 272 11493.54 81.36 56855.26 88888.00 2018-09-29 16:08:12.910 272 11493.52 81.45 56855.48 88888.00 2018-09-29 16:08:13.410 272 11493.48 81.44 56855.64 88888.00 2018-09-29 16:08:13.910 272 11493.43 81.44 56855.67 88888.00 2018-09-29 16:08:14.410 272 11493.43 81.43 56855.74 88888.00 2018-09-29 16:08:14.910 272 11493.39 81.44 56855.85 88888.00 2018-09-29 16:08:15.410 272 11493.34 81.38 56855.90 88888.00 2018-09-29 16:08:15.910 272 11493.31 81.45 56855.95 88888.00 2018-09-29 16:08:16.410 272 11493.30 81.50 56856.00 88888.00 2018-09-29 16:08:16.910 272 11493.20 81.51 56856.07 88888.00 2018-09-29 16:08:17.410 272 11493.14 81.55 56856.17 88888.00 2018-09-29 16:08:17.910 272 11493.14 81.56 56856.19 88888.00 2018-09-29 16:08:18.410 272 11493.05 81.50 56856.30 88888.00 2018-09-29 16:08:18.910 272 11492.95 81.51 56856.38 88888.00 2018-09-29 16:08:19.410 272 11492.92 81.52 56856.43 88888.00 2018-09-29 16:08:19.910 272 11492.85 81.55 56856.53 88888.00 2018-09-29 16:08:20.410 272 11492.82 81.55 56856.58 88888.00 2018-09-29 16:08:20.910 272 11492.78 81.52 56856.71 88888.00 2018-09-29 16:08:21.410 272 11492.68 81.55 56856.80 88888.00 2018-09-29 16:08:21.910 272 11492.61 81.54 56856.88 88888.00 2018-09-29 16:08:22.410 272 11492.61 81.52 56856.92 88888.00 2018-09-29 16:08:22.910 272 11492.49 81.50 56857.01 88888.00 2018-09-29 16:08:23.410 272 11492.44 81.59 56857.08 88888.00 2018-09-29 16:08:23.910 272 11492.47 81.57 56857.17 88888.00 2018-09-29 16:08:24.410 272 11492.36 81.54 56857.23 88888.00 2018-09-29 16:08:24.910 272 11492.30 81.62 56857.34 88888.00 2018-09-29 16:08:25.410 272 11492.33 81.65 56857.47 88888.00 2018-09-29 16:08:25.910 272 11492.16 81.59 56857.59 88888.00 2018-09-29 16:08:26.410 272 11492.08 81.58 56857.74 88888.00 2018-09-29 16:08:26.910 272 11492.14 81.57 56857.80 88888.00 2018-09-29 16:08:27.410 272 11492.07 81.59 56857.89 88888.00 2018-09-29 16:08:27.910 272 11492.07 81.64 56857.98 88888.00 2018-09-29 16:08:28.410 272 11492.04 81.69 56858.08 88888.00 2018-09-29 16:08:28.910 272 11491.88 81.72 56858.19 88888.00 2018-09-29 16:08:29.410 272 11491.84 81.76 56858.26 88888.00 2018-09-29 16:08:29.910 272 11491.81 81.76 56858.38 88888.00 2018-09-29 16:08:30.910 272 11491.70 81.74 56858.56 88888.00 2018-09-29 16:08:31.410 272 11491.70 81.77 56858.74 88888.00 2018-09-29 16:08:31.910 272 11491.58 81.83 56858.85 88888.00 2018-09-29 16:08:32.410 272 11491.59 81.92 56858.95 88888.00 2018-09-29 16:08:32.910 272 11491.60 81.98 56859.03 88888.00 2018-09-29 16:08:33.410 272 11491.50 81.99 56859.04 88888.00 2018-09-29 16:08:33.910 272 11491.40 82.02 56859.17 88888.00 2018-09-29 16:08:34.410 272 11491.39 82.04 56859.33 88888.00 2018-09-29 16:08:34.910 272 11491.32 82.04 56859.39 88888.00 2018-09-29 16:08:35.410 272 11491.29 82.06 56859.45 88888.00 2018-09-29 16:08:35.910 272 11491.28 82.03 56859.53 88888.00 2018-09-29 16:08:36.410 272 11491.21 82.02 56859.64 88888.00 2018-09-29 16:08:36.910 272 11491.14 82.06 56859.77 88888.00 2018-09-29 16:08:37.410 272 11491.15 82.02 56859.85 88888.00 2018-09-29 16:08:37.910 272 11491.05 82.08 56859.91 88888.00 2018-09-29 16:08:38.410 272 11491.00 82.15 56859.94 88888.00 2018-09-29 16:08:38.910 272 11491.00 82.13 56859.97 88888.00 2018-09-29 16:08:39.410 272 11490.95 82.10 56859.96 88888.00 2018-09-29 16:08:39.910 272 11490.91 82.05 56859.99 88888.00 2018-09-29 16:08:40.910 272 11490.82 82.04 56860.04 88888.00 2018-09-29 16:08:41.410 272 11490.77 82.03 56860.01 88888.00 2018-09-29 16:08:41.910 272 11490.77 82.02 56859.98 88888.00 2018-09-29 16:08:42.410 272 11490.69 82.02 56859.92 88888.00 2018-09-29 16:08:42.910 272 11490.65 81.98 56859.90 88888.00 2018-09-29 16:08:43.410 272 11490.63 81.92 56859.83 88888.00 2018-09-29 16:08:43.910 272 11490.57 81.90 56859.78 88888.00 2018-09-29 16:08:44.410 272 11490.49 81.85 56859.83 88888.00 2018-09-29 16:08:44.910 272 11490.45 81.76 56859.75 88888.00 2018-09-29 16:08:45.410 272 11490.43 81.72 56859.67 88888.00 2018-09-29 16:08:45.910 272 11490.42 81.74 56859.59 88888.00 2018-09-29 16:08:46.410 272 11490.46 81.65 56859.47 88888.00 2018-09-29 16:08:46.910 272 11490.39 81.57 56859.51 88888.00 2018-09-29 16:08:47.410 272 11490.36 81.57 56859.42 88888.00 2018-09-29 16:08:47.910 272 11490.35 81.50 56859.25 88888.00 2018-09-29 16:08:48.410 272 11490.20 81.43 56859.17 88888.00 2018-09-29 16:08:48.910 272 11490.14 81.40 56859.16 88888.00 2018-09-29 16:08:49.410 272 11490.19 81.32 56859.10 88888.00 2018-09-29 16:08:49.910 272 11490.13 81.23 56859.01 88888.00 2018-09-29 16:08:50.410 272 11490.12 81.18 56858.91 88888.00 2018-09-29 16:08:50.910 272 11490.06 81.11 56858.85 88888.00 2018-09-29 16:08:51.410 272 11489.99 81.08 56858.79 88888.00 2018-09-29 16:08:51.910 272 11489.97 81.11 56858.75 88888.00 2018-09-29 16:08:52.410 272 11489.99 81.11 56858.65 88888.00 2018-09-29 16:08:52.910 272 11489.94 81.06 56858.59 88888.00 2018-09-29 16:08:53.410 272 11489.91 80.96 56858.53 88888.00 2018-09-29 16:08:53.910 272 11489.96 80.96 56858.40 88888.00 2018-09-29 16:08:54.410 272 11489.87 81.01 56858.36 88888.00 2018-09-29 16:08:54.910 272 11489.86 80.98 56858.31 88888.00 2018-09-29 16:08:55.410 272 11489.91 80.93 56858.25 88888.00 2018-09-29 16:08:55.910 272 11489.87 80.91 56858.21 88888.00 2018-09-29 16:08:56.410 272 11489.85 80.94 56858.17 88888.00 2018-09-29 16:08:56.910 272 11489.86 80.94 56858.13 88888.00 2018-09-29 16:08:57.410 272 11489.82 80.93 56858.07 88888.00 2018-09-29 16:08:57.910 272 11489.83 80.96 56858.04 88888.00 2018-09-29 16:08:58.410 272 11489.92 80.97 56858.04 88888.00 2018-09-29 16:08:58.910 272 11489.91 80.93 56857.98 88888.00 2018-09-29 16:08:59.410 272 11489.91 80.89 56857.92 88888.00 2018-09-29 16:08:59.910 272 11489.92 80.94 56857.85 88888.00 2018-09-29 16:09:00.410 272 11489.84 80.98 56857.81 88888.00 2018-09-29 16:09:00.910 272 11489.90 81.06 56857.79 88888.00 2018-09-29 16:09:01.410 272 11489.97 81.04 56857.76 88888.00 2018-09-29 16:09:01.910 272 11489.87 80.98 56857.76 88888.00 2018-09-29 16:09:02.410 272 11489.91 81.01 56857.72 88888.00 2018-09-29 16:09:02.910 272 11489.96 81.03 56857.65 88888.00 2018-09-29 16:09:03.410 272 11489.90 81.07 56857.55 88888.00 2018-09-29 16:09:03.910 272 11489.86 81.06 56857.55 88888.00 2018-09-29 16:09:04.410 272 11489.93 81.06 56857.53 88888.00 2018-09-29 16:09:04.910 272 11489.86 81.06 56857.48 88888.00 2018-09-29 16:09:05.410 272 11489.89 81.06 56857.55 88888.00 2018-09-29 16:09:05.910 272 11489.97 81.11 56857.52 88888.00 2018-09-29 16:09:06.410 272 11489.90 81.13 56857.47 88888.00 2018-09-29 16:09:06.910 272 11489.91 81.11 56857.43 88888.00 2018-09-29 16:09:07.410 272 11489.94 81.10 56857.40 88888.00 2018-09-29 16:09:07.910 272 11489.86 81.11 56857.41 88888.00 2018-09-29 16:09:08.410 272 11489.87 81.08 56857.36 88888.00 2018-09-29 16:09:08.910 272 11489.90 81.00 56857.30 88888.00 2018-09-29 16:09:09.410 272 11489.89 80.97 56857.23 88888.00 2018-09-29 16:09:09.910 272 11489.86 81.06 56857.18 88888.00 2018-09-29 16:09:10.410 272 11489.92 80.96 56857.14 88888.00 2018-09-29 16:09:10.910 272 11489.90 80.94 56857.11 88888.00 2018-09-29 16:09:11.410 272 11489.89 81.01 56857.15 88888.00 2018-09-29 16:09:12.410 272 11489.83 80.97 56857.02 88888.00 2018-09-29 16:09:12.910 272 11489.83 80.96 56856.98 88888.00 2018-09-29 16:09:13.410 272 11489.86 80.97 56856.95 88888.00 2018-09-29 16:09:13.910 272 11489.83 81.02 56856.85 88888.00 2018-09-29 16:09:14.410 272 11489.83 81.02 56856.80 88888.00 2018-09-29 16:09:14.910 272 11489.86 80.98 56856.76 88888.00 2018-09-29 16:09:15.410 272 11489.80 80.94 56856.67 88888.00 2018-09-29 16:09:15.910 272 11489.89 80.91 56856.59 88888.00 2018-09-29 16:09:16.410 272 11489.97 80.88 56856.57 88888.00 2018-09-29 16:09:16.910 272 11489.94 80.80 56856.57 88888.00 2018-09-29 16:09:17.410 272 11489.91 80.72 56856.45 88888.00 2018-09-29 16:09:17.910 272 11489.99 80.69 56856.43 88888.00 2018-09-29 16:09:18.410 272 11489.92 80.64 56856.35 88888.00 2018-09-29 16:09:18.910 272 11489.91 80.59 56856.28 88888.00 2018-09-29 16:09:19.410 272 11489.93 80.57 56856.24 88888.00 2018-09-29 16:09:19.910 272 11489.91 80.53 56856.15 88888.00 2018-09-29 16:09:20.410 272 11489.93 80.54 56856.07 88888.00 2018-09-29 16:09:20.910 272 11489.98 80.47 56855.98 88888.00 2018-09-29 16:09:21.410 272 11489.94 80.46 56855.90 88888.00 2018-09-29 16:09:21.910 272 11489.96 80.43 56855.79 88888.00 2018-09-29 16:09:22.410 272 11489.97 80.35 56855.63 88888.00 2018-09-29 16:09:22.910 272 11489.93 80.32 56855.55 88888.00 2018-09-29 16:09:23.410 272 11489.98 80.21 56855.49 88888.00 2018-09-29 16:09:23.910 272 11490.00 80.20 56855.44 88888.00 2018-09-29 16:09:24.410 272 11489.99 80.16 56855.34 88888.00 2018-09-29 16:09:24.910 272 11489.99 80.13 56855.26 88888.00 2018-09-29 16:09:25.410 272 11490.08 80.04 56855.21 88888.00 2018-09-29 16:09:25.910 272 11490.00 80.01 56855.13 88888.00 2018-09-29 16:09:26.410 272 11490.06 80.04 56855.02 88888.00 2018-09-29 16:09:26.910 272 11490.13 80.04 56855.00 88888.00 2018-09-29 16:09:27.410 272 11490.12 80.02 56854.93 88888.00 2018-09-29 16:09:27.910 272 11490.08 79.95 56854.84 88888.00 2018-09-29 16:09:28.410 272 11490.17 79.85 56854.76 88888.00 2018-09-29 16:09:28.910 272 11490.13 79.86 56854.66 88888.00 2018-09-29 16:09:29.410 272 11490.14 79.86 56854.59 88888.00 2018-09-29 16:09:29.910 272 11490.21 79.84 56854.48 88888.00 2018-09-29 16:09:30.410 272 11490.21 79.80 56854.42 88888.00 2018-09-29 16:09:30.910 272 11490.26 79.78 56854.39 88888.00 2018-09-29 16:09:31.410 272 11490.32 79.75 56854.34 88888.00 2018-09-29 16:09:31.910 272 11490.26 79.74 56854.27 88888.00 2018-09-29 16:09:32.410 272 11490.29 79.75 56854.19 88888.00 2018-09-29 16:09:32.910 272 11490.34 79.72 56854.13 88888.00 2018-09-29 16:09:33.410 272 11490.28 79.70 56854.04 88888.00 2018-09-29 16:09:33.910 272 11490.33 79.73 56854.03 88888.00 2018-09-29 16:09:34.410 272 11490.36 79.71 56853.95 88888.00 2018-09-29 16:09:34.910 272 11490.36 79.72 56853.84 88888.00 2018-09-29 16:09:35.410 272 11490.41 79.67 56853.86 88888.00 2018-09-29 16:09:35.910 272 11490.48 79.59 56853.76 88888.00 2018-09-29 16:09:36.410 272 11490.49 79.60 56853.75 88888.00 2018-09-29 16:09:36.910 272 11490.50 79.66 56853.67 88888.00 2018-09-29 16:09:37.411 272 11490.54 79.68 56853.61 88888.00 2018-09-29 16:09:37.911 272 11490.57 79.68 56853.63 88888.00 2018-09-29 16:09:38.411 272 11490.65 79.75 56853.61 88888.00 2018-09-29 16:09:38.911 272 11490.72 79.79 56853.54 88888.00 2018-09-29 16:09:39.411 272 11490.68 79.84 56853.45 88888.00 2018-09-29 16:09:39.911 272 11490.73 79.86 56853.45 88888.00 2018-09-29 16:09:40.411 272 11490.84 79.88 56853.49 88888.00 2018-09-29 16:09:40.911 272 11490.82 79.88 56853.43 88888.00 2018-09-29 16:09:41.411 272 11490.89 79.95 56853.36 88888.00 2018-09-29 16:09:41.911 272 11490.98 79.95 56853.27 88888.00 2018-09-29 16:09:42.411 272 11491.04 79.93 56853.31 88888.00 2018-09-29 16:09:42.911 272 11491.07 80.02 56853.31 88888.00 2018-09-29 16:09:44.411 272 11491.23 80.16 56853.20 88888.00 2018-09-29 16:09:44.911 272 11491.39 80.16 56853.22 88888.00 2018-09-29 16:09:45.411 272 11491.44 80.16 56853.20 88888.00 2018-09-29 16:09:45.911 272 11491.47 80.19 56853.16 88888.00 2018-09-29 16:09:46.411 272 11491.57 80.20 56853.13 88888.00 2018-09-29 16:09:46.911 272 11491.57 80.15 56853.10 88888.00 2018-09-29 16:09:47.411 272 11491.65 80.16 56853.07 88888.00 2018-09-29 16:09:47.911 272 11491.74 80.18 56853.01 88888.00 2018-09-29 16:09:48.411 272 11491.77 80.20 56853.07 88888.00 2018-09-29 16:09:48.911 272 11491.82 80.22 56853.07 88888.00 2018-09-29 16:09:49.411 272 11491.88 80.23 56853.07 88888.00 2018-09-29 16:09:49.911 272 11491.93 80.23 56853.07 88888.00 2018-09-29 16:09:50.411 272 11491.95 80.21 56853.06 88888.00 2018-09-29 16:09:50.911 272 11492.05 80.22 56853.07 88888.00 2018-09-29 16:09:51.911 272 11492.12 80.22 56853.03 88888.00 2018-09-29 16:09:52.411 272 11492.19 80.20 56853.04 88888.00 2018-09-29 16:09:52.911 272 11492.14 80.19 56853.05 88888.00 2018-09-29 16:09:53.411 272 11492.22 80.20 56853.01 88888.00 2018-09-29 16:09:53.911 272 11492.27 80.19 56853.01 88888.00 2018-09-29 16:09:54.411 272 11492.25 80.19 56853.06 88888.00 2018-09-29 16:09:54.911 272 11492.32 80.19 56852.99 88888.00 2018-09-29 16:09:55.411 272 11492.36 80.14 56853.00 88888.00 2018-09-29 16:09:55.911 272 11492.34 80.14 56853.05 88888.00 2018-09-29 16:09:56.411 272 11492.40 80.13 56853.11 88888.00 2018-09-29 16:09:56.911 272 11492.46 80.11 56853.07 88888.00 2018-09-29 16:09:57.411 272 11492.47 80.06 56853.03 88888.00 2018-09-29 16:09:57.911 272 11492.51 80.07 56853.10 88888.00 2018-09-29 16:09:58.411 272 11492.62 80.05 56853.05 88888.00 2018-09-29 16:09:58.911 272 11492.56 79.99 56853.00 88888.00 2018-09-29 16:09:59.411 272 11492.61 79.99 56853.04 88888.00 2018-09-29 16:09:59.911 272 11492.67 80.00 56853.01 88888.00 2018-09-29 16:10:00.411 272 11492.65 79.98 56852.97 88888.00 2018-09-29 16:10:00.911 272 11492.64 79.98 56852.99 88888.00 2018-09-29 16:10:01.411 272 11492.65 79.94 56852.98 88888.00 2018-09-29 16:10:01.911 272 11492.62 79.92 56852.94 88888.00 2018-09-29 16:10:02.411 272 11492.65 79.92 56852.91 88888.00 2018-09-29 16:10:02.911 272 11492.71 79.89 56852.91 88888.00 2018-09-29 16:10:03.411 272 11492.78 79.87 56852.92 88888.00 2018-09-29 16:10:03.911 272 11492.72 79.88 56852.91 88888.00 2018-09-29 16:10:04.411 272 11492.77 79.86 56852.98 88888.00 2018-09-29 16:10:04.911 272 11492.75 79.87 56852.98 88888.00 2018-09-29 16:10:05.411 272 11492.75 79.89 56853.01 88888.00 2018-09-29 16:10:05.911 272 11492.81 79.86 56853.01 88888.00 2018-09-29 16:10:06.411 272 11492.79 79.85 56853.00 88888.00 2018-09-29 16:10:06.911 272 11492.82 79.86 56852.99 88888.00 2018-09-29 16:10:07.411 272 11492.89 79.82 56852.99 88888.00 2018-09-29 16:10:07.911 272 11492.79 79.82 56853.03 88888.00 2018-09-29 16:10:08.411 272 11492.88 79.89 56853.05 88888.00 2018-09-29 16:10:08.911 272 11492.95 79.88 56853.09 88888.00 2018-09-29 16:10:09.411 272 11492.89 79.86 56853.16 88888.00 2018-09-29 16:10:09.911 272 11492.89 79.88 56853.23 88888.00 2018-09-29 16:10:10.411 272 11492.99 79.94 56853.26 88888.00 2018-09-29 16:10:10.911 272 11492.97 79.98 56853.32 88888.00 2018-09-29 16:10:11.411 272 11492.99 80.01 56853.36 88888.00 2018-09-29 16:10:11.911 272 11493.02 80.00 56853.41 88888.00 2018-09-29 16:10:12.411 272 11492.96 80.00 56853.45 88888.00 2018-09-29 16:10:12.911 272 11492.98 80.05 56853.56 88888.00 2018-09-29 16:10:13.411 272 11493.00 80.08 56853.61 88888.00 2018-09-29 16:10:13.911 272 11492.96 80.09 56853.64 88888.00 2018-09-29 16:10:14.411 272 11493.00 80.19 56853.65 88888.00 2018-09-29 16:10:14.911 272 11493.05 80.21 56853.74 88888.00 2018-09-29 16:10:15.411 272 11493.05 80.21 56853.82 88888.00 2018-09-29 16:10:15.911 272 11493.09 80.26 56853.90 88888.00 2018-09-29 16:10:16.411 272 11493.16 80.27 56853.97 88888.00 2018-09-29 16:10:16.911 272 11493.12 80.23 56854.06 88888.00 2018-09-29 16:10:17.411 272 11493.14 80.30 56854.14 88888.00 2018-09-29 16:10:17.911 272 11493.20 80.32 56854.22 88888.00 2018-09-29 16:10:18.411 272 11493.16 80.32 56854.26 88888.00 2018-09-29 16:10:18.911 272 11493.13 80.35 56854.28 88888.00 2018-09-29 16:10:19.411 272 11493.16 80.36 56854.32 88888.00 2018-09-29 16:10:19.911 272 11493.11 80.42 56854.40 88888.00 2018-09-29 16:10:20.411 272 11493.10 80.46 56854.49 88888.00 2018-09-29 16:10:20.911 272 11493.18 80.49 56854.54 88888.00 2018-09-29 16:10:21.411 272 11493.17 80.46 56854.53 88888.00 2018-09-29 16:10:21.911 272 11493.16 80.43 56854.51 88888.00 2018-09-29 16:10:22.411 272 11493.11 80.45 56854.53 88888.00 2018-09-29 16:10:22.911 272 11493.07 80.42 56854.58 88888.00 2018-09-29 16:10:23.411 272 11493.12 80.47 56854.57 88888.00 2018-09-29 16:10:23.911 272 11493.20 80.47 56854.59 88888.00 2018-09-29 16:10:24.411 272 11493.18 80.46 56854.61 88888.00 2018-09-29 16:10:25.411 272 11493.26 80.43 56854.66 88888.00 2018-09-29 16:10:25.911 272 11493.27 80.40 56854.65 88888.00 2018-09-29 16:10:26.411 272 11493.30 80.43 56854.58 88888.00 2018-09-29 16:10:26.911 272 11493.40 80.48 56854.51 88888.00 2018-09-29 16:10:27.411 272 11493.44 80.46 56854.47 88888.00 2018-09-29 16:10:27.911 272 11493.39 80.49 56854.41 88888.00 2018-09-29 16:10:28.411 272 11493.48 80.48 56854.39 88888.00 2018-09-29 16:10:28.911 272 11493.53 80.52 56854.38 88888.00 2018-09-29 16:10:29.411 272 11493.54 80.52 56854.36 88888.00 2018-09-29 16:10:29.911 272 11493.62 80.50 56854.29 88888.00 2018-09-29 16:10:30.411 272 11493.62 80.46 56854.26 88888.00 2018-09-29 16:10:30.911 272 11493.73 80.47 56854.28 88888.00 2018-09-29 16:10:31.411 272 11493.81 80.53 56854.33 88888.00 2018-09-29 16:10:31.911 272 11493.78 80.54 56854.32 88888.00 2018-09-29 16:10:32.411 272 11493.85 80.53 56854.34 88888.00 2018-09-29 16:10:32.911 272 11493.90 80.52 56854.35 88888.00 2018-09-29 16:10:33.411 272 11493.87 80.39 56854.41 88888.00 2018-09-29 16:10:33.911 272 11493.92 80.55 56854.45 88888.00 2018-09-29 16:10:34.411 272 11493.97 80.64 56854.49 88888.00 2018-09-29 16:10:34.911 272 11493.93 80.64 56854.57 88888.00 2018-09-29 16:10:35.411 272 11493.93 80.69 56854.67 88888.00 2018-09-29 16:10:35.911 272 11493.97 80.75 56854.73 88888.00 2018-09-29 16:10:36.411 272 11493.94 80.76 56854.80 88888.00 2018-09-29 16:10:36.911 272 11493.92 80.81 56854.91 88888.00 2018-09-29 16:10:37.411 272 11493.95 80.81 56855.00 88888.00 2018-09-29 16:10:37.911 272 11493.89 80.81 56855.06 88888.00 2018-09-29 16:10:38.411 272 11493.92 80.86 56855.17 88888.00 2018-09-29 16:10:38.911 272 11493.94 80.89 56855.26 88888.00 2018-09-29 16:10:39.411 272 11493.89 80.91 56855.35 88888.00 2018-09-29 16:10:39.911 272 11493.89 80.95 56855.44 88888.00 2018-09-29 16:10:40.411 272 11493.89 80.96 56855.51 88888.00 2018-09-29 16:10:40.911 272 11493.83 81.00 56855.62 88888.00 2018-09-29 16:10:41.411 272 11493.86 81.03 56855.74 88888.00 2018-09-29 16:10:41.911 272 11493.85 81.00 56855.74 88888.00 2018-09-29 16:10:42.411 272 11493.82 81.02 56855.80 88888.00 2018-09-29 16:10:42.911 272 11493.81 81.04 56855.95 88888.00 2018-09-29 16:10:43.411 272 11493.79 81.08 56856.02 88888.00 2018-09-29 16:10:43.911 272 11493.73 81.09 56856.11 88888.00 2018-09-29 16:10:44.411 272 11493.71 81.09 56856.18 88888.00 2018-09-29 16:10:44.911 272 11493.73 81.08 56856.24 88888.00 2018-09-29 16:10:45.411 272 11493.64 81.08 56856.26 88888.00 2018-09-29 16:10:45.911 272 11493.65 81.13 56856.27 88888.00 2018-09-29 16:10:46.411 272 11493.67 81.14 56856.32 88888.00 2018-09-29 16:10:46.911 272 11493.59 81.11 56856.35 88888.00 2018-09-29 16:10:47.411 272 11493.59 81.10 56856.40 88888.00 2018-09-29 16:10:47.911 272 11493.62 81.10 56856.38 88888.00 2018-09-29 16:10:48.411 272 11493.57 81.07 56856.40 88888.00 2018-09-29 16:10:48.911 272 11493.57 81.07 56856.31 88888.00 2018-09-29 16:10:49.411 272 11493.60 81.07 56856.33 88888.00 2018-09-29 16:10:49.911 272 11493.54 81.10 56856.39 88888.00 2018-09-29 16:10:50.411 272 11493.58 81.13 56856.39 88888.00 2018-09-29 16:10:50.911 272 11493.60 81.14 56856.33 88888.00 2018-09-29 16:10:51.411 272 11493.54 81.10 56856.30 88888.00 2018-09-29 16:10:51.911 272 11493.54 81.15 56856.26 88888.00 2018-09-29 16:10:52.411 272 11493.61 81.10 56856.26 88888.00 2018-09-29 16:10:52.911 272 11493.55 81.07 56856.24 88888.00 2018-09-29 16:10:53.411 272 11493.58 81.04 56856.25 88888.00 2018-09-29 16:10:53.911 272 11493.61 81.07 56856.19 88888.00 2018-09-29 16:10:54.411 272 11493.57 81.09 56856.15 88888.00 2018-09-29 16:10:54.911 272 11493.59 81.08 56856.11 88888.00 2018-09-29 16:10:55.411 272 11493.61 81.04 56856.07 88888.00 2018-09-29 16:10:55.911 272 11493.58 81.08 56856.03 88888.00 2018-09-29 16:10:56.411 272 11493.68 81.10 56856.06 88888.00 2018-09-29 16:10:56.911 272 11493.71 81.09 56856.03 88888.00 2018-09-29 16:10:57.411 272 11493.66 81.06 56856.02 88888.00 2018-09-29 16:10:57.911 272 11493.73 81.04 56855.99 88888.00 2018-09-29 16:10:58.411 272 11493.71 81.06 56855.96 88888.00 2018-09-29 16:10:58.911 272 11493.72 81.06 56856.01 88888.00 2018-09-29 16:10:59.411 272 11493.76 81.07 56856.02 88888.00 2018-09-29 16:10:59.911 272 11493.78 81.08 56856.02 88888.00 2018-09-29 16:11:00.411 272 11493.74 81.08 56856.01 88888.00 2018-09-29 16:11:00.911 272 11493.80 81.08 56855.95 88888.00 2018-09-29 16:11:01.411 272 11493.75 81.07 56855.94 88888.00 2018-09-29 16:11:01.911 272 11493.72 81.02 56855.99 88888.00 2018-09-29 16:11:02.411 272 11493.78 80.96 56856.02 88888.00 2018-09-29 16:11:02.911 272 11493.78 81.01 56856.02 88888.00 2018-09-29 16:11:03.411 272 11493.69 81.01 56856.08 88888.00 2018-09-29 16:11:03.911 272 11493.73 81.04 56856.12 88888.00 2018-09-29 16:11:04.411 272 11493.73 81.00 56856.19 88888.00 2018-09-29 16:11:04.911 272 11493.66 81.01 56856.19 88888.00 2018-09-29 16:11:05.411 272 11493.67 81.00 56856.24 88888.00 2018-09-29 16:11:05.911 272 11493.69 81.00 56856.38 88888.00 2018-09-29 16:11:06.411 272 11493.60 81.01 56856.44 88888.00 2018-09-29 16:11:06.911 272 11493.62 81.07 56856.58 88888.00 2018-09-29 16:11:07.411 272 11493.62 81.06 56856.75 88888.00 2018-09-29 16:11:07.911 272 11493.54 81.09 56856.76 88888.00 2018-09-29 16:11:08.411 272 11493.51 81.14 56856.82 88888.00 2018-09-29 16:11:08.911 272 11493.45 81.15 56856.96 88888.00 2018-09-29 16:11:09.411 272 11493.36 81.17 56857.04 88888.00 2018-09-29 16:11:09.911 272 11493.39 81.16 56857.18 88888.00 2018-09-29 16:11:10.411 272 11493.34 81.21 56857.28 88888.00 2018-09-29 16:11:10.911 272 11493.25 81.21 56857.33 88888.00 2018-09-29 16:11:11.411 272 11493.31 81.30 56857.41 88888.00 2018-09-29 16:11:11.911 272 11493.24 81.29 56857.53 88888.00 2018-09-29 16:11:12.411 272 11493.12 81.38 56857.62 88888.00 2018-09-29 16:11:12.911 272 11493.11 81.40 56857.69 88888.00 2018-09-29 16:11:13.411 272 11493.06 81.37 56857.79 88888.00 2018-09-29 16:11:13.911 272 11492.98 81.37 56857.91 88888.00 2018-09-29 16:11:14.411 272 11492.92 81.34 56858.05 88888.00 2018-09-29 16:11:14.911 272 11492.91 81.30 56858.05 88888.00 2018-09-29 16:11:15.411 272 11492.85 81.34 56858.14 88888.00 2018-09-29 16:11:15.911 272 11492.81 81.31 56858.21 88888.00 2018-09-29 16:11:16.411 272 11492.75 81.30 56858.24 88888.00 2018-09-29 16:11:16.911 272 11492.64 81.28 56858.34 88888.00 2018-09-29 16:11:17.411 272 11492.70 81.25 56858.37 88888.00 2018-09-29 16:11:17.911 272 11492.70 81.23 56858.40 88888.00 2018-09-29 16:11:18.411 272 11492.58 81.21 56858.45 88888.00 2018-09-29 16:11:18.911 272 11492.61 81.24 56858.55 88888.00 2018-09-29 16:11:19.411 272 11492.56 81.22 56858.59 88888.00 2018-09-29 16:11:19.911 272 11492.50 81.16 56858.63 88888.00 2018-09-29 16:11:20.411 272 11492.51 81.17 56858.61 88888.00 2018-09-29 16:11:20.911 272 11492.48 81.14 56858.62 88888.00 2018-09-29 16:11:21.411 272 11492.37 81.14 56858.61 88888.00 2018-09-29 16:11:21.911 272 11492.43 81.04 56858.62 88888.00 2018-09-29 16:11:22.411 272 11492.40 81.00 56858.58 88888.00 2018-09-29 16:11:22.911 272 11492.30 81.01 56858.57 88888.00 2018-09-29 16:11:23.411 272 11492.30 80.95 56858.57 88888.00 2018-09-29 16:11:23.911 272 11492.25 80.84 56858.53 88888.00 2018-09-29 16:11:24.911 272 11492.18 80.77 56858.52 88888.00 2018-09-29 16:11:25.411 272 11492.16 80.72 56858.46 88888.00 2018-09-29 16:11:25.911 272 11492.07 80.72 56858.38 88888.00 2018-09-29 16:11:26.411 272 11492.09 80.64 56858.30 88888.00 2018-09-29 16:11:26.911 272 11492.08 80.60 56858.26 88888.00 2018-09-29 16:11:27.411 272 11492.02 80.57 56858.29 88888.00 2018-09-29 16:11:27.911 272 11491.98 80.53 56858.20 88888.00 2018-09-29 16:11:28.411 272 11491.89 80.46 56858.12 88888.00 2018-09-29 16:11:28.911 272 11491.88 80.41 56858.04 88888.00 2018-09-29 16:11:29.411 272 11491.92 80.36 56858.01 88888.00 2018-09-29 16:11:29.911 272 11491.82 80.26 56857.94 88888.00 2018-09-29 16:11:30.411 272 11491.68 80.21 56857.87 88888.00 2018-09-29 16:11:30.911 272 11491.70 80.19 56857.79 88888.00 2018-09-29 16:11:31.411 272 11491.68 80.12 56857.69 88888.00 2018-09-29 16:11:31.911 272 11491.65 80.09 56857.63 88888.00 2018-09-29 16:11:32.411 272 11491.66 80.08 56857.60 88888.00 2018-09-29 16:11:32.911 272 11491.58 80.04 56857.50 88888.00 2018-09-29 16:11:33.411 272 11491.52 80.04 56857.41 88888.00 2018-09-29 16:11:33.911 272 11491.53 80.04 56857.29 88888.00 2018-09-29 16:11:34.411 272 11491.44 79.99 56857.21 88888.00 2018-09-29 16:11:34.912 272 11491.38 79.95 56857.20 88888.00 2018-09-29 16:11:35.412 272 11491.37 79.92 56857.12 88888.00 2018-09-29 16:11:35.912 272 11491.31 79.82 56857.08 88888.00 2018-09-29 16:11:36.412 272 11491.24 79.81 56856.97 88888.00 2018-09-29 16:11:36.912 272 11491.26 79.77 56856.95 88888.00 2018-09-29 16:11:37.412 272 11491.23 79.78 56856.90 88888.00 2018-09-29 16:11:37.912 272 11491.23 79.78 56856.82 88888.00 2018-09-29 16:11:38.412 272 11491.24 79.72 56856.73 88888.00 2018-09-29 16:11:38.912 272 11491.17 79.70 56856.67 88888.00 2018-09-29 16:11:39.412 272 11491.17 79.67 56856.66 88888.00 2018-09-29 16:11:39.912 272 11491.21 79.67 56856.62 88888.00 2018-09-29 16:11:40.412 272 11491.11 79.66 56856.58 88888.00 2018-09-29 16:11:40.912 272 11491.08 79.66 56856.56 88888.00 2018-09-29 16:11:41.412 272 11491.11 79.58 56856.41 88888.00 2018-09-29 16:11:41.912 272 11491.05 79.57 56856.38 88888.00 2018-09-29 16:11:42.412 272 11491.03 79.58 56856.39 88888.00 2018-09-29 16:11:42.912 272 11491.11 79.58 56856.37 88888.00 2018-09-29 16:11:43.412 272 11491.11 79.59 56856.30 88888.00 2018-09-29 16:11:43.912 272 11491.11 79.59 56856.31 88888.00 2018-09-29 16:11:44.412 272 11491.16 79.55 56856.31 88888.00 2018-09-29 16:11:44.912 272 11491.14 79.41 56856.24 88888.00 2018-09-29 16:11:45.412 272 11491.18 79.39 56856.21 88888.00 2018-09-29 16:11:45.912 272 11491.21 79.38 56856.18 88888.00 2018-09-29 16:11:46.412 272 11491.14 79.32 56856.08 88888.00 2018-09-29 16:11:46.912 272 11491.16 79.30 56856.02 88888.00 2018-09-29 16:11:47.412 272 11491.18 79.26 56856.01 88888.00 2018-09-29 16:11:48.412 272 11491.16 79.20 56855.92 88888.00 2018-09-29 16:11:48.912 272 11491.24 79.16 56855.88 88888.00 2018-09-29 16:11:49.412 272 11491.22 79.12 56855.83 88888.00 2018-09-29 16:11:49.912 272 11491.24 79.11 56855.77 88888.00 2018-09-29 16:11:50.412 272 11491.31 79.04 56855.73 88888.00 2018-09-29 16:11:50.912 272 11491.28 78.94 56855.61 88888.00 2018-09-29 16:11:51.412 272 11491.29 78.90 56855.49 88888.00 2018-09-29 16:11:51.912 272 11491.37 78.84 56855.45 88888.00 2018-09-29 16:11:52.412 272 11491.32 78.73 56855.37 88888.00 2018-09-29 16:11:52.912 272 11491.29 78.62 56855.25 88888.00 2018-09-29 16:11:53.412 272 11491.37 78.57 56855.16 88888.00 2018-09-29 16:11:53.912 272 11491.37 78.53 56855.06 88888.00 2018-09-29 16:11:54.412 272 11491.39 78.50 56854.95 88888.00 2018-09-29 16:11:54.912 272 11491.49 78.45 56854.87 88888.00 2018-09-29 16:11:55.412 272 11491.38 78.36 56854.81 88888.00 2018-09-29 16:11:55.912 272 11491.33 78.30 56854.71 88888.00 2018-09-29 16:11:56.412 272 11491.44 78.26 56854.53 88888.00 2018-09-29 16:11:56.912 272 11491.39 78.24 56854.45 88888.00 2018-09-29 16:11:57.412 272 11491.36 78.15 56854.40 88888.00 2018-09-29 16:11:57.912 272 11491.44 78.11 56854.32 88888.00 2018-09-29 16:11:58.412 272 11491.35 78.11 56854.25 88888.00 2018-09-29 16:11:58.912 272 11491.35 78.02 56854.19 88888.00 2018-09-29 16:11:59.412 272 11491.40 77.96 56854.08 88888.00 2018-09-29 16:11:59.912 272 11491.38 77.84 56853.99 88888.00 2018-09-29 16:12:00.412 272 11491.40 77.77 56853.93 88888.00 2018-09-29 16:12:00.912 272 11491.43 77.73 56853.86 88888.00 2018-09-29 16:12:01.412 272 11491.35 77.67 56853.76 88888.00 2018-09-29 16:12:01.912 272 11491.33 77.62 56853.69 88888.00 2018-09-29 16:12:02.412 272 11491.35 77.61 56853.63 88888.00 2018-09-29 16:12:02.912 272 11491.28 77.57 56853.58 88888.00 2018-09-29 16:12:03.412 272 11491.28 77.55 56853.51 88888.00 2018-09-29 16:12:03.912 272 11491.29 77.53 56853.46 88888.00 2018-09-29 16:12:04.412 272 11491.29 77.51 56853.44 88888.00 2018-09-29 16:12:04.912 272 11491.24 77.50 56853.43 88888.00 2018-09-29 16:12:05.412 272 11491.22 77.51 56853.45 88888.00 2018-09-29 16:12:05.912 272 11491.23 77.43 56853.39 88888.00 2018-09-29 16:12:06.412 272 11491.23 77.43 56853.41 88888.00 2018-09-29 16:12:06.912 272 11491.26 77.41 56853.37 88888.00 2018-09-29 16:12:07.412 272 11491.18 77.35 56853.38 88888.00 2018-09-29 16:12:07.912 272 11491.10 77.34 56853.42 88888.00 2018-09-29 16:12:08.412 272 11491.10 77.37 56853.44 88888.00 2018-09-29 16:12:08.912 272 11490.98 77.33 56853.45 88888.00 2018-09-29 16:12:09.412 272 11491.03 77.35 56853.45 88888.00 2018-09-29 16:12:09.912 272 11491.04 77.33 56853.51 88888.00 2018-09-29 16:12:10.412 272 11490.96 77.28 56853.61 88888.00 2018-09-29 16:12:10.912 272 11490.97 77.34 56853.62 88888.00 2018-09-29 16:12:11.412 272 11491.03 77.36 56853.63 88888.00 2018-09-29 16:12:11.912 272 11490.93 77.33 56853.65 88888.00 2018-09-29 16:12:12.412 272 11490.90 77.33 56853.69 88888.00 2018-09-29 16:12:12.912 272 11490.91 77.35 56853.70 88888.00 2018-09-29 16:12:13.412 272 11490.83 77.32 56853.72 88888.00 2018-09-29 16:12:13.912 272 11490.86 77.40 56853.83 88888.00 2018-09-29 16:12:14.412 272 11490.93 77.42 56853.88 88888.00 2018-09-29 16:12:14.912 272 11490.82 77.37 56853.91 88888.00 2018-09-29 16:12:15.412 272 11490.79 77.37 56853.99 88888.00 2018-09-29 16:12:15.912 272 11490.80 77.36 56854.08 88888.00 2018-09-29 16:12:16.412 272 11490.81 77.33 56854.14 88888.00 2018-09-29 16:12:16.912 272 11490.77 77.36 56854.18 88888.00 2018-09-29 16:12:17.412 272 11490.79 77.32 56854.18 88888.00 2018-09-29 16:12:17.912 272 11490.72 77.29 56854.25 88888.00 2018-09-29 16:12:18.412 272 11490.75 77.34 56854.25 88888.00 2018-09-29 16:12:18.912 272 11490.79 77.29 56854.20 88888.00 2018-09-29 16:12:19.412 272 11490.75 77.25 56854.19 88888.00 2018-09-29 16:12:19.912 272 11490.80 77.30 56854.25 88888.00 2018-09-29 16:12:20.412 272 11490.86 77.33 56854.23 88888.00 2018-09-29 16:12:20.912 272 11490.80 77.29 56854.21 88888.00 2018-09-29 16:12:21.412 272 11490.79 77.28 56854.20 88888.00 2018-09-29 16:12:21.912 272 11490.84 77.25 56854.12 88888.00 2018-09-29 16:12:22.412 272 11490.83 77.17 56853.99 88888.00 2018-09-29 16:12:22.912 272 11490.91 77.16 56853.96 88888.00 2018-09-29 16:12:23.412 272 11490.98 77.16 56853.97 88888.00 2018-09-29 16:12:23.912 272 11490.96 77.09 56853.94 88888.00 2018-09-29 16:12:24.412 272 11491.04 77.06 56853.88 88888.00 2018-09-29 16:12:24.912 272 11491.12 77.01 56853.80 88888.00 2018-09-29 16:12:25.412 272 11491.04 77.05 56853.69 88888.00 2018-09-29 16:12:25.912 272 11491.12 77.05 56853.71 88888.00 2018-09-29 16:12:26.412 272 11491.16 77.05 56853.75 88888.00 2018-09-29 16:12:26.912 272 11491.11 76.99 56853.69 88888.00 2018-09-29 16:12:27.412 272 11491.19 77.03 56853.62 88888.00 2018-09-29 16:12:27.912 272 11491.23 76.98 56853.58 88888.00 2018-09-29 16:12:28.412 272 11491.17 76.94 56853.55 88888.00 2018-09-29 16:12:28.912 272 11491.22 76.94 56853.55 88888.00 2018-09-29 16:12:29.912 272 11491.24 76.96 56853.49 88888.00 2018-09-29 16:12:30.412 272 11491.33 76.96 56853.52 88888.00 2018-09-29 16:12:30.912 272 11491.39 76.96 56853.49 88888.00 2018-09-29 16:12:31.412 272 11491.29 76.98 56853.49 88888.00 2018-09-29 16:12:31.912 272 11491.26 77.00 56853.52 88888.00 2018-09-29 16:12:32.412 272 11491.31 76.99 56853.54 88888.00 2018-09-29 16:12:32.912 272 11491.32 76.99 56853.58 88888.00 2018-09-29 16:12:33.412 272 11491.33 77.05 56853.64 88888.00 2018-09-29 16:12:33.912 272 11491.39 77.07 56853.69 88888.00 2018-09-29 16:12:34.412 272 11491.30 77.14 56853.78 88888.00 2018-09-29 16:12:34.912 272 11491.31 77.20 56853.87 88888.00 2018-09-29 16:12:35.412 272 11491.35 77.19 56853.93 88888.00 2018-09-29 16:12:35.912 272 11491.31 77.21 56854.09 88888.00 2018-09-29 16:12:36.412 272 11491.25 77.25 56854.18 88888.00 2018-09-29 16:12:36.912 272 11491.30 77.25 56854.22 88888.00 2018-09-29 16:12:37.412 272 11491.25 77.28 56854.25 88888.00 2018-09-29 16:12:37.912 272 11491.28 77.29 56854.36 88888.00 2018-09-29 16:12:38.412 272 11491.24 77.28 56854.45 88888.00 2018-09-29 16:12:38.912 272 11491.15 77.29 56854.52 88888.00 2018-09-29 16:12:39.412 272 11491.18 77.36 56854.66 88888.00 2018-09-29 16:12:39.912 272 11491.23 77.39 56854.77 88888.00 2018-09-29 16:12:40.412 272 11491.12 77.35 56854.89 88888.00 2018-09-29 16:12:40.912 272 11491.10 77.33 56855.11 88888.00 2018-09-29 16:12:41.412 272 11491.08 77.36 56855.16 88888.00 2018-09-29 16:12:41.912 272 11491.04 77.44 56855.29 88888.00 2018-09-29 16:12:42.412 272 11491.05 77.51 56855.36 88888.00 2018-09-29 16:12:42.912 272 11491.03 77.55 56855.43 88888.00 2018-09-29 16:12:43.412 272 11490.97 77.57 56855.55 88888.00 2018-09-29 16:12:43.912 272 11490.95 77.56 56855.61 88888.00 2018-09-29 16:12:44.412 272 11490.95 77.60 56855.69 88888.00 2018-09-29 16:12:44.912 272 11490.87 77.55 56855.82 88888.00 2018-09-29 16:12:45.412 272 11490.86 77.60 56855.90 88888.00 2018-09-29 16:12:45.912 272 11490.86 77.56 56855.95 88888.00 2018-09-29 16:12:46.412 272 11490.74 77.56 56856.01 88888.00 2018-09-29 16:12:46.912 272 11490.70 77.62 56856.06 88888.00 2018-09-29 16:12:47.412 272 11490.66 77.53 56856.01 88888.00 2018-09-29 16:12:47.912 272 11490.55 77.48 56856.13 88888.00 2018-09-29 16:12:48.412 272 11490.55 77.53 56856.21 88888.00 2018-09-29 16:12:48.912 272 11490.55 77.50 56856.20 88888.00 2018-09-29 16:12:49.412 272 11490.48 77.56 56856.24 88888.00 2018-09-29 16:12:49.912 272 11490.52 77.56 56856.28 88888.00 2018-09-29 16:12:50.412 272 11490.50 77.51 56856.24 88888.00 2018-09-29 16:12:50.912 272 11490.46 77.54 56856.19 88888.00 2018-09-29 16:12:51.412 272 11490.49 77.49 56856.26 88888.00 2018-09-29 16:12:51.912 272 11490.43 77.41 56856.25 88888.00 2018-09-29 16:12:52.412 272 11490.40 77.37 56856.18 88888.00 2018-09-29 16:12:52.912 272 11490.46 77.40 56856.06 88888.00 2018-09-29 16:12:53.412 272 11490.46 77.41 56856.00 88888.00 2018-09-29 16:12:53.912 272 11490.38 77.39 56856.00 88888.00 2018-09-29 16:12:54.412 272 11490.38 77.34 56855.95 88888.00 2018-09-29 16:12:54.912 272 11490.45 77.27 56855.89 88888.00 2018-09-29 16:12:55.412 272 11490.45 77.27 56855.83 88888.00 2018-09-29 16:12:55.912 272 11490.48 77.21 56855.74 88888.00 2018-09-29 16:12:56.412 272 11490.48 77.17 56855.67 88888.00 2018-09-29 16:12:56.912 272 11490.46 77.21 56855.57 88888.00 2018-09-29 16:12:57.412 272 11490.52 77.22 56855.54 88888.00 2018-09-29 16:12:57.912 272 11490.59 77.16 56855.49 88888.00 2018-09-29 16:12:58.412 272 11490.56 77.14 56855.48 88888.00 2018-09-29 16:12:58.912 272 11490.55 77.14 56855.44 88888.00 2018-09-29 16:12:59.412 272 11490.55 77.10 56855.35 88888.00 2018-09-29 16:12:59.912 272 11490.50 77.05 56855.34 88888.00 2018-09-29 16:13:00.412 272 11490.66 77.06 56855.30 88888.00 2018-09-29 16:13:00.912 272 11490.65 77.09 56855.23 88888.00 2018-09-29 16:13:01.412 272 11490.63 77.13 56855.23 88888.00 2018-09-29 16:13:01.912 272 11490.74 77.15 56855.24 88888.00 2018-09-29 16:13:02.412 272 11490.76 77.10 56855.23 88888.00 2018-09-29 16:13:02.912 272 11490.69 77.09 56855.26 88888.00 2018-09-29 16:13:03.412 272 11490.77 77.13 56855.26 88888.00 2018-09-29 16:13:03.912 272 11490.79 77.07 56855.23 88888.00 2018-09-29 16:13:04.412 272 11490.75 77.09 56855.28 88888.00 2018-09-29 16:13:04.912 272 11490.75 77.07 56855.38 88888.00 2018-09-29 16:13:05.412 272 11490.70 77.05 56855.42 88888.00 2018-09-29 16:13:05.912 272 11490.74 77.08 56855.47 88888.00 2018-09-29 16:13:06.412 272 11490.75 77.12 56855.48 88888.00 2018-09-29 16:13:06.912 272 11490.70 77.07 56855.48 88888.00 2018-09-29 16:13:07.412 272 11490.66 77.13 56855.54 88888.00 2018-09-29 16:13:07.912 272 11490.76 77.12 56855.62 88888.00 2018-09-29 16:13:08.412 272 11490.70 77.09 56855.69 88888.00 2018-09-29 16:13:08.912 272 11490.62 77.10 56855.74 88888.00 2018-09-29 16:13:09.412 272 11490.68 77.15 56855.80 88888.00 2018-09-29 16:13:09.912 272 11490.65 77.22 56855.87 88888.00 2018-09-29 16:13:10.412 272 11490.57 77.21 56855.93 88888.00 2018-09-29 16:13:11.412 272 11490.57 77.21 56856.06 88888.00 2018-09-29 16:13:11.912 272 11490.50 77.25 56856.08 88888.00 2018-09-29 16:13:12.412 272 11490.57 77.28 56856.17 88888.00 2018-09-29 16:13:12.912 272 11490.48 77.29 56856.19 88888.00 2018-09-29 16:13:13.412 272 11490.47 77.28 56856.26 88888.00 2018-09-29 16:13:13.912 272 11490.49 77.26 56856.27 88888.00 2018-09-29 16:13:14.412 272 11490.43 77.27 56856.31 88888.00 2018-09-29 16:13:14.912 272 11490.31 77.25 56856.39 88888.00 2018-09-29 16:13:15.412 272 11490.32 77.21 56856.43 88888.00 2018-09-29 16:13:15.912 272 11490.34 77.21 56856.44 88888.00 2018-09-29 16:13:16.412 272 11490.27 77.20 56856.44 88888.00 2018-09-29 16:13:16.912 272 11490.31 77.20 56856.46 88888.00 2018-09-29 16:13:17.412 272 11490.33 77.20 56856.51 88888.00 2018-09-29 16:13:17.912 272 11490.28 77.19 56856.53 88888.00 2018-09-29 16:13:18.412 272 11490.29 77.21 56856.57 88888.00 2018-09-29 16:13:18.912 272 11490.22 77.22 56856.57 88888.00 2018-09-29 16:13:19.412 272 11490.15 77.22 56856.63 88888.00 2018-09-29 16:13:19.912 272 11490.17 77.22 56856.63 88888.00 2018-09-29 16:13:20.412 272 11490.15 77.19 56856.62 88888.00 2018-09-29 16:13:20.912 272 11490.07 77.15 56856.62 88888.00 2018-09-29 16:13:21.412 272 11490.10 77.13 56856.63 88888.00 2018-09-29 16:13:21.912 272 11490.12 77.07 56856.65 88888.00 2018-09-29 16:13:22.412 272 11490.05 77.12 56856.63 88888.00 2018-09-29 16:13:22.912 272 11490.05 77.08 56856.63 88888.00 2018-09-29 16:13:23.412 272 11489.98 77.03 56856.53 88888.00 2018-09-29 16:13:23.912 272 11489.93 76.94 56856.50 88888.00 2018-09-29 16:13:24.412 272 11489.99 76.89 56856.50 88888.00 2018-09-29 16:13:24.912 272 11489.97 76.86 56856.41 88888.00 2018-09-29 16:13:25.412 272 11489.96 76.86 56856.38 88888.00 2018-09-29 16:13:25.912 272 11489.97 76.82 56856.32 88888.00 2018-09-29 16:13:26.412 272 11489.91 76.72 56856.31 88888.00 2018-09-29 16:13:26.912 272 11489.91 76.69 56856.24 88888.00 2018-09-29 16:13:27.412 272 11489.92 76.66 56856.18 88888.00 2018-09-29 16:13:27.912 272 11489.90 76.66 56856.11 88888.00 2018-09-29 16:13:28.412 272 11489.85 76.66 56856.06 88888.00 2018-09-29 16:13:28.912 272 11489.92 76.55 56856.06 88888.00 2018-09-29 16:13:29.412 272 11489.86 76.46 56856.01 88888.00 2018-09-29 16:13:29.912 272 11489.85 76.45 56855.92 88888.00 2018-09-29 16:13:30.412 272 11489.91 76.38 56855.88 88888.00 2018-09-29 16:13:30.912 272 11489.91 76.32 56855.86 88888.00 2018-09-29 16:13:31.413 272 11489.86 76.30 56855.82 88888.00 2018-09-29 16:13:31.913 272 11489.89 76.21 56855.75 88888.00 2018-09-29 16:13:32.413 272 11489.82 76.15 56855.69 88888.00 2018-09-29 16:13:32.913 272 11489.80 76.13 56855.63 88888.00 2018-09-29 16:13:33.413 272 11489.89 76.01 56855.60 88888.00 2018-09-29 16:13:33.913 272 11489.87 75.94 56855.57 88888.00 2018-09-29 16:13:34.413 272 11489.85 75.94 56855.53 88888.00 2018-09-29 16:13:34.913 272 11489.90 75.91 56855.47 88888.00 2018-09-29 16:13:35.413 272 11489.84 75.84 56855.42 88888.00 2018-09-29 16:13:35.913 272 11489.83 75.89 56855.36 88888.00 2018-09-29 16:13:36.413 272 11489.85 75.87 56855.36 88888.00 2018-09-29 16:13:36.913 272 11489.78 75.79 56855.38 88888.00 2018-09-29 16:13:37.413 272 11489.73 75.77 56855.43 88888.00 2018-09-29 16:13:37.913 272 11489.84 75.76 56855.42 88888.00 2018-09-29 16:13:38.413 272 11489.82 75.72 56855.43 88888.00 2018-09-29 16:13:38.913 272 11489.77 75.70 56855.44 88888.00 2018-09-29 16:13:39.413 272 11489.78 75.63 56855.42 88888.00 2018-09-29 16:13:39.913 272 11489.71 75.57 56855.37 88888.00 2018-09-29 16:13:40.413 272 11489.65 75.50 56855.42 88888.00 2018-09-29 16:13:40.913 272 11489.64 75.51 56855.48 88888.00 2018-09-29 16:13:41.413 272 11489.61 75.49 56855.49 88888.00 2018-09-29 16:13:41.913 272 11489.52 75.50 56855.48 88888.00 2018-09-29 16:13:42.913 272 11489.44 75.36 56855.60 88888.00 2018-09-29 16:13:43.413 272 11489.52 75.39 56855.64 88888.00 2018-09-29 16:13:43.913 272 11489.57 75.39 56855.58 88888.00 2018-09-29 16:13:44.413 272 11489.43 75.39 56855.60 88888.00 2018-09-29 16:13:44.913 272 11489.43 75.43 56855.62 88888.00 2018-09-29 16:13:45.413 272 11489.45 75.39 56855.66 88888.00 2018-09-29 16:13:45.913 272 11489.38 75.37 56855.73 88888.00 2018-09-29 16:13:46.413 272 11489.33 75.35 56855.82 88888.00 2018-09-29 16:13:46.913 272 11489.34 75.32 56855.90 88888.00 2018-09-29 16:13:47.413 272 11489.27 75.28 56855.96 88888.00 2018-09-29 16:13:47.913 272 11489.22 75.33 56856.06 88888.00 2018-09-29 16:13:48.413 272 11489.23 75.30 56856.09 88888.00 2018-09-29 16:13:48.913 272 11489.09 75.23 56856.18 88888.00 2018-09-29 16:13:49.413 272 11489.09 75.25 56856.27 88888.00 2018-09-29 16:13:49.913 272 11489.13 75.28 56856.35 88888.00 2018-09-29 16:13:50.413 272 11489.03 75.32 56856.39 88888.00 2018-09-29 16:13:50.913 272 11488.97 75.36 56856.49 88888.00 2018-09-29 16:13:51.413 272 11488.99 75.30 56856.54 88888.00 2018-09-29 16:13:51.913 272 11488.88 75.25 56856.62 88888.00 2018-09-29 16:13:52.913 272 11488.83 75.23 56856.76 88888.00 2018-09-29 16:13:53.413 272 11488.75 75.26 56856.78 88888.00 2018-09-29 16:13:53.913 272 11488.73 75.28 56856.86 88888.00 2018-09-29 16:13:54.413 272 11488.79 75.25 56856.92 88888.00 2018-09-29 16:13:54.913 272 11488.71 75.26 56856.97 88888.00 2018-09-29 16:13:55.413 272 11488.68 75.26 56857.07 88888.00 2018-09-29 16:13:55.913 272 11488.72 75.25 56857.12 88888.00 2018-09-29 16:13:56.413 272 11488.61 75.22 56857.12 88888.00 2018-09-29 16:13:56.913 272 11488.58 75.17 56857.18 88888.00 2018-09-29 16:13:57.413 272 11488.62 75.17 56857.29 88888.00 2018-09-29 16:13:57.913 272 11488.58 75.19 56857.42 88888.00 2018-09-29 16:13:58.413 272 11488.50 75.28 56857.43 88888.00 2018-09-29 16:13:58.913 272 11488.47 75.21 56857.48 88888.00 2018-09-29 16:13:59.413 272 11488.41 75.16 56857.47 88888.00 2018-09-29 16:13:59.913 272 11488.39 75.17 56857.48 88888.00 2018-09-29 16:14:00.413 272 11488.40 75.18 56857.54 88888.00 2018-09-29 16:14:00.913 272 11488.32 75.19 56857.62 88888.00 2018-09-29 16:14:01.413 272 11488.34 75.22 56857.65 88888.00 2018-09-29 16:14:01.913 272 11488.30 75.15 56857.71 88888.00 2018-09-29 16:14:02.413 272 11488.22 75.08 56857.69 88888.00 2018-09-29 16:14:02.913 272 11488.17 75.10 56857.79 88888.00 2018-09-29 16:14:03.413 272 11488.18 75.12 56857.79 88888.00 2018-09-29 16:14:03.913 272 11488.12 75.09 56857.75 88888.00 2018-09-29 16:14:04.413 272 11488.11 75.09 56857.84 88888.00 2018-09-29 16:14:04.913 272 11488.05 75.08 56857.81 88888.00 2018-09-29 16:14:05.413 272 11487.99 75.05 56857.75 88888.00 2018-09-29 16:14:05.913 272 11488.02 74.99 56857.81 88888.00 2018-09-29 16:14:06.413 272 11488.01 74.98 56857.85 88888.00 2018-09-29 16:14:06.913 272 11487.92 74.98 56857.86 88888.00 2018-09-29 16:14:07.413 272 11487.90 74.92 56857.86 88888.00 2018-09-29 16:14:07.913 272 11487.89 74.85 56857.82 88888.00 2018-09-29 16:14:08.413 272 11487.84 74.83 56857.81 88888.00 2018-09-29 16:14:08.913 272 11487.81 74.79 56857.84 88888.00 2018-09-29 16:14:09.413 272 11487.81 74.77 56857.79 88888.00 2018-09-29 16:14:09.913 272 11487.78 74.78 56857.74 88888.00 2018-09-29 16:14:10.913 272 11487.81 74.70 56857.71 88888.00 2018-09-29 16:14:11.413 272 11487.71 74.71 56857.67 88888.00 2018-09-29 16:14:11.913 272 11487.72 74.70 56857.66 88888.00 2018-09-29 16:14:12.413 272 11487.82 74.72 56857.65 88888.00 2018-09-29 16:14:12.913 272 11487.71 74.67 56857.57 88888.00 2018-09-29 16:14:13.413 272 11487.70 74.68 56857.59 88888.00 2018-09-29 16:14:13.913 272 11487.77 74.68 56857.57 88888.00 2018-09-29 16:14:14.413 272 11487.72 74.68 56857.56 88888.00 2018-09-29 16:14:14.913 272 11487.74 74.69 56857.52 88888.00 2018-09-29 16:14:15.413 272 11487.75 74.63 56857.50 88888.00 2018-09-29 16:14:15.913 272 11487.67 74.56 56857.53 88888.00 2018-09-29 16:14:16.413 272 11487.70 74.62 56857.55 88888.00 2018-09-29 16:14:16.913 272 11487.71 74.58 56857.55 88888.00 2018-09-29 16:14:17.413 272 11487.67 74.57 56857.54 88888.00 2018-09-29 16:14:17.913 272 11487.64 74.62 56857.57 88888.00 2018-09-29 16:14:18.413 272 11487.69 74.65 56857.59 88888.00 2018-09-29 16:14:18.913 272 11487.64 74.67 56857.62 88888.00 2018-09-29 16:14:19.413 272 11487.60 74.67 56857.66 88888.00 2018-09-29 16:14:19.913 272 11487.63 74.62 56857.66 88888.00 2018-09-29 16:14:20.413 272 11487.56 74.62 56857.65 88888.00 2018-09-29 16:14:20.913 272 11487.57 74.64 56857.63 88888.00 2018-09-29 16:14:21.413 272 11487.56 74.69 56857.71 88888.00 2018-09-29 16:14:21.913 272 11487.50 74.70 56857.73 88888.00 2018-09-29 16:14:22.413 272 11487.51 74.76 56857.73 88888.00 2018-09-29 16:14:22.913 272 11487.51 74.79 56857.75 88888.00 2018-09-29 16:14:23.413 272 11487.47 74.78 56857.79 88888.00 2018-09-29 16:14:24.413 272 11487.50 74.82 56857.94 88888.00 2018-09-29 16:14:24.913 272 11487.44 74.84 56857.91 88888.00 2018-09-29 16:14:25.413 272 11487.43 74.88 56857.95 88888.00 2018-09-29 16:14:25.913 272 11487.47 74.84 56858.10 88888.00 2018-09-29 16:14:26.413 272 11487.40 74.90 56858.17 88888.00 2018-09-29 16:14:26.913 272 11487.40 74.96 56858.12 88888.00 2018-09-29 16:14:27.413 272 11487.40 74.88 56858.13 88888.00 2018-09-29 16:14:27.913 272 11487.34 74.90 56858.21 88888.00 2018-09-29 16:14:28.413 272 11487.28 74.99 56858.30 88888.00 2018-09-29 16:14:28.913 272 11487.28 75.01 56858.33 88888.00 2018-09-29 16:14:29.413 272 11487.30 74.98 56858.34 88888.00 2018-09-29 16:14:29.913 272 11487.29 74.98 56858.33 88888.00 2018-09-29 16:14:30.413 272 11487.34 74.94 56858.33 88888.00 2018-09-29 16:14:30.913 272 11487.26 74.89 56858.37 88888.00 2018-09-29 16:14:31.413 272 11487.26 74.94 56858.38 88888.00 2018-09-29 16:14:31.913 272 11487.26 74.89 56858.45 88888.00 2018-09-29 16:14:32.413 272 11487.20 74.85 56858.44 88888.00 2018-09-29 16:14:32.913 272 11487.15 74.87 56858.44 88888.00 2018-09-29 16:14:33.413 272 11487.14 74.87 56858.48 88888.00 2018-09-29 16:14:34.413 272 11487.08 74.84 56858.53 88888.00 2018-09-29 16:14:34.913 272 11487.14 74.89 56858.64 88888.00 2018-09-29 16:14:35.413 272 11487.11 74.89 56858.64 88888.00 2018-09-29 16:14:35.913 272 11487.12 74.89 56858.63 88888.00 2018-09-29 16:14:36.413 272 11487.07 74.82 56858.59 88888.00 2018-09-29 16:14:36.913 272 11486.97 74.77 56858.59 88888.00 2018-09-29 16:14:37.413 272 11486.94 74.77 56858.64 88888.00 2018-09-29 16:14:37.913 272 11486.92 74.75 56858.62 88888.00 2018-09-29 16:14:38.413 272 11486.84 74.71 56858.59 88888.00 2018-09-29 16:14:38.913 272 11486.83 74.71 56858.63 88888.00 2018-09-29 16:14:39.413 272 11486.85 74.75 56858.61 88888.00 2018-09-29 16:14:39.913 272 11486.77 74.74 56858.59 88888.00 2018-09-29 16:14:40.413 272 11486.73 74.75 56858.66 88888.00 2018-09-29 16:14:40.913 272 11486.73 74.74 56858.70 88888.00 2018-09-29 16:14:41.413 272 11486.66 74.74 56858.72 88888.00 2018-09-29 16:14:41.913 272 11486.64 74.74 56858.70 88888.00 2018-09-29 16:14:42.413 272 11486.69 74.70 56858.68 88888.00 2018-09-29 16:14:42.913 272 11486.62 74.62 56858.69 88888.00 2018-09-29 16:14:43.413 272 11486.63 74.64 56858.76 88888.00 2018-09-29 16:14:43.913 272 11486.62 74.69 56858.74 88888.00 2018-09-29 16:14:44.413 272 11486.57 74.65 56858.69 88888.00 2018-09-29 16:14:44.913 272 11486.56 74.64 56858.66 88888.00 2018-09-29 16:14:45.413 272 11486.59 74.57 56858.74 88888.00 2018-09-29 16:14:45.913 272 11486.50 74.58 56858.69 88888.00 2018-09-29 16:14:46.413 272 11486.46 74.64 56858.66 88888.00 2018-09-29 16:14:46.913 272 11486.45 74.60 56858.62 88888.00 2018-09-29 16:14:47.413 272 11486.44 74.60 56858.64 88888.00 2018-09-29 16:14:47.913 272 11486.39 74.60 56858.69 88888.00 2018-09-29 16:14:48.413 272 11486.42 74.61 56858.63 88888.00 2018-09-29 16:14:48.913 272 11486.36 74.61 56858.58 88888.00 2018-09-29 16:14:49.413 272 11486.35 74.61 56858.61 88888.00 2018-09-29 16:14:49.913 272 11486.36 74.58 56858.52 88888.00 2018-09-29 16:14:50.413 272 11486.30 74.54 56858.40 88888.00 2018-09-29 16:14:50.913 272 11486.26 74.55 56858.34 88888.00 2018-09-29 16:14:51.413 272 11486.32 74.51 56858.25 88888.00 2018-09-29 16:14:51.913 272 11486.30 74.51 56858.20 88888.00 2018-09-29 16:14:52.413 272 11486.30 74.57 56858.24 88888.00 2018-09-29 16:14:52.913 272 11486.35 74.53 56858.20 88888.00 2018-09-29 16:14:53.413 272 11486.30 74.48 56858.13 88888.00 2018-09-29 16:14:53.913 272 11486.29 74.53 56858.10 88888.00 2018-09-29 16:14:54.413 272 11486.36 74.51 56858.05 88888.00 2018-09-29 16:14:54.913 272 11486.29 74.51 56858.05 88888.00 2018-09-29 16:14:55.413 272 11486.29 74.51 56857.97 88888.00 2018-09-29 16:14:55.913 272 11486.35 74.48 56857.97 88888.00 2018-09-29 16:14:56.413 272 11486.33 74.47 56857.97 88888.00 2018-09-29 16:14:56.913 272 11486.30 74.54 56858.01 88888.00 2018-09-29 16:14:57.413 272 11486.36 74.57 56857.94 88888.00 2018-09-29 16:14:57.913 272 11486.32 74.62 56857.88 88888.00 2018-09-29 16:14:58.413 272 11486.35 74.69 56857.87 88888.00 2018-09-29 16:14:58.913 272 11486.44 74.64 56857.89 88888.00 2018-09-29 16:14:59.413 272 11486.39 74.67 56857.92 88888.00 2018-09-29 16:14:59.913 272 11486.45 74.64 56857.91 88888.00 2018-09-29 16:15:00.413 272 11486.50 74.61 56857.92 88888.00 2018-09-29 16:15:00.913 272 11486.46 74.63 56857.95 88888.00 2018-09-29 16:15:01.413 272 11486.44 74.67 56858.01 88888.00 2018-09-29 16:15:01.913 272 11486.46 74.74 56858.08 88888.00 2018-09-29 16:15:02.413 272 11486.42 74.77 56858.18 88888.00 2018-09-29 16:15:02.913 272 11486.40 74.79 56858.27 88888.00 2018-09-29 16:15:03.413 272 11486.45 74.81 56858.26 88888.00 2018-09-29 16:15:03.913 272 11486.44 74.78 56858.33 88888.00 2018-09-29 16:15:04.413 272 11486.48 74.81 56858.38 88888.00 2018-09-29 16:15:04.913 272 11486.44 74.88 56858.43 88888.00 2018-09-29 16:15:05.913 272 11486.32 74.94 56858.53 88888.00 2018-09-29 16:15:06.413 272 11486.39 75.01 56858.59 88888.00 2018-09-29 16:15:06.913 272 11486.29 75.01 56858.61 88888.00 2018-09-29 16:15:07.413 272 11486.28 74.94 56858.71 88888.00 2018-09-29 16:15:07.913 272 11486.32 74.91 56858.81 88888.00 2018-09-29 16:15:08.413 272 11486.19 74.90 56858.88 88888.00 2018-09-29 16:15:08.913 272 11486.18 75.01 56858.95 88888.00 2018-09-29 16:15:09.413 272 11486.21 75.04 56859.02 88888.00 2018-09-29 16:15:09.913 272 11486.05 75.06 56859.10 88888.00 2018-09-29 16:15:10.413 272 11486.01 75.10 56859.13 88888.00 2018-09-29 16:15:10.913 272 11486.08 75.09 56859.17 88888.00 2018-09-29 16:15:11.413 272 11485.96 75.08 56859.23 88888.00 2018-09-29 16:15:11.913 272 11485.91 75.05 56859.33 88888.00 2018-09-29 16:15:12.413 272 11485.97 75.08 56859.39 88888.00 2018-09-29 16:15:12.913 272 11485.87 75.08 56859.40 88888.00 2018-09-29 16:15:13.413 272 11485.82 75.15 56859.40 88888.00 2018-09-29 16:15:13.913 272 11485.74 75.23 56859.48 88888.00 2018-09-29 16:15:14.413 272 11485.68 75.21 56859.54 88888.00 2018-09-29 16:15:14.913 272 11485.67 75.11 56859.62 88888.00 2018-09-29 16:15:15.413 272 11485.66 75.09 56859.68 88888.00 2018-09-29 16:15:15.913 272 11485.58 75.08 56859.75 88888.00 2018-09-29 16:15:16.413 272 11485.58 75.09 56859.81 88888.00 2018-09-29 16:15:16.913 272 11485.60 75.15 56859.85 88888.00 2018-09-29 16:15:17.413 272 11485.55 75.17 56859.87 88888.00 2018-09-29 16:15:17.913 272 11485.51 75.11 56859.93 88888.00 2018-09-29 16:15:18.413 272 11485.47 75.08 56859.91 88888.00 2018-09-29 16:15:18.913 272 11485.41 75.09 56859.90 88888.00 2018-09-29 16:15:19.413 272 11485.42 75.17 56860.01 88888.00 2018-09-29 16:15:19.913 272 11485.44 75.12 56860.05 88888.00 2018-09-29 16:15:20.413 272 11485.35 75.10 56860.03 88888.00 2018-09-29 16:15:20.913 272 11485.30 75.16 56860.00 88888.00 2018-09-29 16:15:21.413 272 11485.34 75.18 56860.00 88888.00 2018-09-29 16:15:21.913 272 11485.31 75.18 56860.01 88888.00 2018-09-29 16:15:22.413 272 11485.19 75.23 56860.06 88888.00 2018-09-29 16:15:22.913 272 11485.18 75.22 56860.05 88888.00 2018-09-29 16:15:23.413 272 11485.13 75.19 56860.04 88888.00 2018-09-29 16:15:23.913 272 11485.13 75.16 56860.13 88888.00 2018-09-29 16:15:24.413 272 11485.14 75.15 56860.18 88888.00 2018-09-29 16:15:24.913 272 11485.11 75.16 56860.19 88888.00 2018-09-29 16:15:25.413 272 11485.04 75.18 56860.24 88888.00 2018-09-29 16:15:25.913 272 11485.05 75.16 56860.26 88888.00 2018-09-29 16:15:26.413 272 11485.05 75.08 56860.28 88888.00 2018-09-29 16:15:26.913 272 11485.06 75.08 56860.31 88888.00 2018-09-29 16:15:27.413 272 11484.99 75.15 56860.44 88888.00 2018-09-29 16:15:27.913 272 11484.86 75.11 56860.49 88888.00 2018-09-29 16:15:28.413 272 11484.82 75.13 56860.55 88888.00 2018-09-29 16:15:28.913 272 11484.90 75.18 56860.56 88888.00 2018-09-29 16:15:29.404 272 11484.85 75.10 56860.60 88888.00 2018-09-29 16:15:29.904 272 11484.84 75.17 56860.63 88888.00 2018-09-29 16:15:30.404 272 11484.82 75.17 56860.65 88888.00 2018-09-29 16:15:30.904 272 11484.69 75.18 56860.68 88888.00 2018-09-29 16:15:31.404 272 11484.65 75.26 56860.71 88888.00 2018-09-29 16:15:31.904 272 11484.70 75.32 56860.75 88888.00 2018-09-29 16:15:32.404 272 11484.62 75.32 56860.80 88888.00 2018-09-29 16:15:32.904 272 11484.57 75.40 56860.89 88888.00 2018-09-29 16:15:33.404 272 11484.57 75.38 56860.97 88888.00 2018-09-29 16:15:33.904 272 11484.54 75.32 56861.03 88888.00 2018-09-29 16:15:34.404 272 11484.48 75.32 56861.13 88888.00 2018-09-29 16:15:34.904 272 11484.48 75.30 56861.20 88888.00 2018-09-29 16:15:35.404 272 11484.40 75.31 56861.25 88888.00 2018-09-29 16:15:35.904 272 11484.31 75.42 56861.29 88888.00 2018-09-29 16:15:36.404 272 11484.31 75.46 56861.37 88888.00 2018-09-29 16:15:36.904 272 11484.23 75.39 56861.41 88888.00 2018-09-29 16:15:37.404 272 11484.22 75.38 56861.48 88888.00 2018-09-29 16:15:37.904 272 11484.27 75.45 56861.64 88888.00 2018-09-29 16:15:38.404 272 11484.17 75.52 56861.71 88888.00 2018-09-29 16:15:38.904 272 11484.14 75.57 56861.80 88888.00 2018-09-29 16:15:39.404 272 11484.09 75.55 56861.90 88888.00 2018-09-29 16:15:39.904 272 11484.05 75.52 56861.99 88888.00 2018-09-29 16:15:40.404 272 11483.96 75.58 56862.08 88888.00 2018-09-29 16:15:40.904 272 11483.95 75.62 56862.10 88888.00 2018-09-29 16:15:41.404 272 11483.85 75.65 56862.16 88888.00 2018-09-29 16:15:41.904 272 11483.85 75.65 56862.21 88888.00 2018-09-29 16:15:42.404 272 11483.87 75.66 56862.29 88888.00 2018-09-29 16:15:42.904 272 11483.79 75.73 56862.42 88888.00 2018-09-29 16:15:43.404 272 11483.71 75.74 56862.54 88888.00 2018-09-29 16:15:43.904 272 11483.67 75.78 56862.62 88888.00 2018-09-29 16:15:44.404 272 11483.59 75.76 56862.69 88888.00 2018-09-29 16:15:44.904 272 11483.54 75.73 56862.81 88888.00 2018-09-29 16:15:45.404 272 11483.52 75.70 56862.83 88888.00 2018-09-29 16:15:45.904 272 11483.44 75.66 56862.91 88888.00 2018-09-29 16:15:46.404 272 11483.27 75.70 56862.96 88888.00 2018-09-29 16:15:47.404 272 11483.24 75.73 56863.01 88888.00 2018-09-29 16:15:47.904 272 11483.20 75.73 56863.06 88888.00 2018-09-29 16:15:48.404 272 11483.20 75.77 56863.15 88888.00 2018-09-29 16:15:48.904 272 11483.04 75.72 56863.19 88888.00 2018-09-29 16:15:49.404 272 11482.97 75.70 56863.21 88888.00 2018-09-29 16:15:49.904 272 11482.96 75.70 56863.26 88888.00 2018-09-29 16:15:50.404 272 11482.88 75.66 56863.37 88888.00 2018-09-29 16:15:50.904 272 11482.81 75.58 56863.45 88888.00 2018-09-29 16:15:51.404 272 11482.83 75.59 56863.50 88888.00 2018-09-29 16:15:51.904 272 11482.71 75.60 56863.52 88888.00 2018-09-29 16:15:52.404 272 11482.63 75.59 56863.52 88888.00 2018-09-29 16:15:52.904 272 11482.60 75.60 56863.53 88888.00 2018-09-29 16:15:53.404 272 11482.43 75.55 56863.59 88888.00 2018-09-29 16:15:53.904 272 11482.36 75.53 56863.64 88888.00 2018-09-29 16:15:54.404 272 11482.41 75.45 56863.70 88888.00 2018-09-29 16:15:54.904 272 11482.32 75.43 56863.69 88888.00 2018-09-29 16:15:55.404 272 11482.23 75.38 56863.70 88888.00 2018-09-29 16:15:55.904 272 11482.22 75.37 56863.62 88888.00 2018-09-29 16:15:56.404 272 11482.15 75.33 56863.59 88888.00 2018-09-29 16:15:57.404 272 11482.01 75.30 56863.71 88888.00 2018-09-29 16:15:57.904 272 11481.91 75.26 56863.78 88888.00 2018-09-29 16:15:58.404 272 11481.81 75.26 56863.78 88888.00 2018-09-29 16:15:58.904 272 11481.80 75.21 56863.76 88888.00 2018-09-29 16:15:59.404 272 11481.72 75.19 56863.81 88888.00 2018-09-29 16:15:59.904 272 11481.60 75.24 56863.85 88888.00 2018-09-29 16:16:00.404 272 11481.59 75.25 56863.84 88888.00 2018-09-29 16:16:00.904 272 11481.45 75.24 56863.88 88888.00 2018-09-29 16:16:01.404 272 11481.43 75.24 56863.97 88888.00 2018-09-29 16:16:01.904 272 11481.37 75.28 56864.00 88888.00 2018-09-29 16:16:02.404 272 11481.30 75.22 56864.05 88888.00 2018-09-29 16:16:02.904 272 11481.24 75.18 56864.08 88888.00 2018-09-29 16:16:03.404 272 11481.25 75.21 56864.11 88888.00 2018-09-29 16:16:03.904 272 11481.11 75.17 56864.18 88888.00 2018-09-29 16:16:04.404 272 11481.04 75.16 56864.16 88888.00 2018-09-29 16:16:04.904 272 11481.03 75.13 56864.18 88888.00 2018-09-29 16:16:05.404 272 11480.94 75.08 56864.21 88888.00 2018-09-29 16:16:05.904 272 11480.87 75.11 56864.26 88888.00 2018-09-29 16:16:06.404 272 11480.84 75.13 56864.30 88888.00 2018-09-29 16:16:06.904 272 11480.75 75.08 56864.31 88888.00 2018-09-29 16:16:07.404 272 11480.68 75.09 56864.39 88888.00 2018-09-29 16:16:07.904 272 11480.69 75.12 56864.37 88888.00 2018-09-29 16:16:08.404 272 11480.60 75.09 56864.37 88888.00 2018-09-29 16:16:08.904 272 11480.55 75.10 56864.37 88888.00 2018-09-29 16:16:09.404 272 11480.54 75.11 56864.42 88888.00 2018-09-29 16:16:09.904 272 11480.39 75.08 56864.48 88888.00 2018-09-29 16:16:10.404 272 11480.32 75.06 56864.52 88888.00 2018-09-29 16:16:10.904 272 11480.35 75.04 56864.58 88888.00 2018-09-29 16:16:11.404 272 11480.23 75.01 56864.58 88888.00 2018-09-29 16:16:11.904 272 11480.17 75.04 56864.60 88888.00 2018-09-29 16:16:12.404 272 11480.16 75.11 56864.66 88888.00 2018-09-29 16:16:12.904 272 11480.09 75.06 56864.63 88888.00 2018-09-29 16:16:13.404 272 11480.04 75.01 56864.68 88888.00 2018-09-29 16:16:13.904 272 11479.99 74.98 56864.74 88888.00 2018-09-29 16:16:14.404 272 11479.95 75.02 56864.74 88888.00 2018-09-29 16:16:14.904 272 11479.83 75.02 56864.74 88888.00 2018-09-29 16:16:15.404 272 11479.84 74.96 56864.78 88888.00 2018-09-29 16:16:15.904 272 11479.79 74.94 56864.80 88888.00 2018-09-29 16:16:16.404 272 11479.67 74.92 56864.86 88888.00 2018-09-29 16:16:16.904 272 11479.65 74.89 56864.90 88888.00 2018-09-29 16:16:17.404 272 11479.57 74.88 56864.87 88888.00 2018-09-29 16:16:17.904 272 11479.52 74.82 56864.86 88888.00 2018-09-29 16:16:18.904 272 11479.41 74.82 56864.90 88888.00 2018-09-29 16:16:19.404 272 11479.38 74.82 56864.93 88888.00 2018-09-29 16:16:19.904 272 11479.36 74.84 56865.00 88888.00 2018-09-29 16:16:20.404 272 11479.22 74.81 56864.93 88888.00 2018-09-29 16:16:20.904 272 11479.13 74.79 56864.95 88888.00 2018-09-29 16:16:21.404 272 11479.13 74.79 56864.97 88888.00 2018-09-29 16:16:21.904 272 11478.98 74.75 56864.93 88888.00 2018-09-29 16:16:22.404 272 11478.86 74.76 56864.98 88888.00 2018-09-29 16:16:22.904 272 11478.86 74.70 56864.98 88888.00 2018-09-29 16:16:23.404 272 11478.79 74.64 56864.98 88888.00 2018-09-29 16:16:23.904 272 11478.65 74.74 56864.98 88888.00 2018-09-29 16:16:24.404 272 11478.66 74.64 56864.99 88888.00 2018-09-29 16:16:24.904 272 11478.58 74.55 56865.01 88888.00 2018-09-29 16:16:25.404 272 11478.47 74.54 56864.97 88888.00 2018-09-29 16:16:25.904 272 11478.39 74.49 56864.95 88888.00 2018-09-29 16:16:26.404 272 11478.25 74.50 56864.99 88888.00 2018-09-29 16:16:26.904 272 11478.19 74.51 56865.01 88888.00 2018-09-29 16:16:27.404 272 11478.20 74.49 56864.98 88888.00 2018-09-29 16:16:27.904 272 11478.13 74.45 56864.95 88888.00 2018-09-29 16:16:28.404 272 11478.03 74.45 56865.01 88888.00 2018-09-29 16:16:28.904 272 11478.01 74.41 56865.00 88888.00 2018-09-29 16:16:29.404 272 11477.89 74.33 56865.01 88888.00 2018-09-29 16:16:29.904 272 11477.81 74.36 56865.04 88888.00 2018-09-29 16:16:30.404 272 11477.75 74.36 56865.05 88888.00 2018-09-29 16:16:30.904 272 11477.61 74.29 56865.06 88888.00 2018-09-29 16:16:31.404 272 11477.55 74.26 56865.10 88888.00 2018-09-29 16:16:31.904 272 11477.54 74.23 56865.05 88888.00 2018-09-29 16:16:32.404 272 11477.41 74.20 56865.00 88888.00 2018-09-29 16:16:32.904 272 11477.29 74.23 56864.97 88888.00 2018-09-29 16:16:33.404 272 11477.28 74.21 56865.00 88888.00 2018-09-29 16:16:33.904 272 11477.19 74.13 56864.97 88888.00 2018-09-29 16:16:34.404 272 11477.01 74.14 56864.90 88888.00 2018-09-29 16:16:34.904 272 11476.99 74.14 56864.85 88888.00 2018-09-29 16:16:35.404 272 11476.91 74.08 56864.91 88888.00 2018-09-29 16:16:35.904 272 11476.83 74.03 56864.92 88888.00 2018-09-29 16:16:36.404 272 11476.84 74.08 56864.87 88888.00 2018-09-29 16:16:36.904 272 11476.64 74.04 56864.91 88888.00 2018-09-29 16:16:37.404 272 11476.51 74.08 56864.82 88888.00 2018-09-29 16:16:37.904 272 11476.55 74.11 56864.77 88888.00 2018-09-29 16:16:38.404 272 11476.45 74.08 56864.72 88888.00 2018-09-29 16:16:38.904 272 11476.37 74.06 56864.66 88888.00 2018-09-29 16:16:39.404 272 11476.39 74.01 56864.72 88888.00 2018-09-29 16:16:39.904 272 11476.31 74.00 56864.72 88888.00 2018-09-29 16:16:40.404 272 11476.17 74.02 56864.68 88888.00 2018-09-29 16:16:40.904 272 11476.11 73.99 56864.66 88888.00 2018-09-29 16:16:41.404 272 11476.07 73.97 56864.61 88888.00 2018-09-29 16:16:41.904 272 11476.03 74.02 56864.62 88888.00 2018-09-29 16:16:42.404 272 11475.99 74.00 56864.60 88888.00 2018-09-29 16:16:42.904 272 11475.83 73.92 56864.56 88888.00 2018-09-29 16:16:43.404 272 11475.73 73.95 56864.54 88888.00 2018-09-29 16:16:43.904 272 11475.79 73.99 56864.54 88888.00 2018-09-29 16:16:44.404 272 11475.71 74.00 56864.53 88888.00 2018-09-29 16:16:44.904 272 11475.60 74.01 56864.53 88888.00 2018-09-29 16:16:45.404 272 11475.64 74.00 56864.62 88888.00 2018-09-29 16:16:45.904 272 11475.52 74.02 56864.59 88888.00 2018-09-29 16:16:46.404 272 11475.40 74.08 56864.53 88888.00 2018-09-29 16:16:46.904 272 11475.38 74.08 56864.47 88888.00 2018-09-29 16:16:47.404 272 11475.33 74.04 56864.47 88888.00 2018-09-29 16:16:47.904 272 11475.25 74.07 56864.49 88888.00 2018-09-29 16:16:48.404 272 11475.27 74.10 56864.47 88888.00 2018-09-29 16:16:48.904 272 11475.27 74.08 56864.43 88888.00 2018-09-29 16:16:49.404 272 11475.18 74.14 56864.45 88888.00 2018-09-29 16:16:49.904 272 11475.19 74.21 56864.47 88888.00 2018-09-29 16:16:50.404 272 11475.17 74.16 56864.46 88888.00 2018-09-29 16:16:50.904 272 11475.16 74.22 56864.55 88888.00 2018-09-29 16:16:51.404 272 11475.16 74.24 56864.54 88888.00 2018-09-29 16:16:51.904 272 11475.04 74.28 56864.58 88888.00 2018-09-29 16:16:52.404 272 11474.97 74.38 56864.60 88888.00 2018-09-29 16:16:52.904 272 11474.91 74.40 56864.61 88888.00 2018-09-29 16:16:53.404 272 11474.83 74.36 56864.61 88888.00 2018-09-29 16:16:53.904 272 11474.82 74.49 56864.72 88888.00 2018-09-29 16:16:54.404 272 11474.78 74.60 56864.78 88888.00 2018-09-29 16:16:54.904 272 11474.71 74.56 56864.79 88888.00 2018-09-29 16:16:55.404 272 11474.62 74.57 56864.84 88888.00 2018-09-29 16:16:55.904 272 11474.67 74.64 56864.90 88888.00 2018-09-29 16:16:56.404 272 11474.61 74.69 56864.92 88888.00 2018-09-29 16:16:56.904 272 11474.53 74.75 56865.04 88888.00 2018-09-29 16:16:57.404 272 11474.54 74.83 56865.13 88888.00 2018-09-29 16:16:57.904 272 11474.48 74.82 56865.22 88888.00 2018-09-29 16:16:58.404 272 11474.48 74.84 56865.29 88888.00 2018-09-29 16:16:58.904 272 11474.46 74.89 56865.33 88888.00 2018-09-29 16:16:59.404 272 11474.39 74.89 56865.36 88888.00 2018-09-29 16:17:00.404 272 11474.30 75.03 56865.49 88888.00 2018-09-29 16:17:00.904 272 11474.23 75.04 56865.55 88888.00 2018-09-29 16:17:01.404 272 11474.09 75.10 56865.62 88888.00 2018-09-29 16:17:01.904 272 11474.10 75.15 56865.71 88888.00 2018-09-29 16:17:02.404 272 11474.00 75.10 56865.80 88888.00 2018-09-29 16:17:02.904 272 11473.91 75.16 56865.90 88888.00 2018-09-29 16:17:03.404 272 11473.91 75.23 56865.99 88888.00 2018-09-29 16:17:03.904 272 11473.92 75.26 56865.97 88888.00 2018-09-29 16:17:04.404 272 11473.86 75.24 56866.06 88888.00 2018-09-29 16:17:04.904 272 11473.84 75.23 56866.13 88888.00 2018-09-29 16:17:05.404 272 11473.77 75.26 56866.23 88888.00 2018-09-29 16:17:05.904 272 11473.64 75.29 56866.27 88888.00 2018-09-29 16:17:06.404 272 11473.60 75.30 56866.30 88888.00 2018-09-29 16:17:06.904 272 11473.56 75.28 56866.39 88888.00 2018-09-29 16:17:07.404 272 11473.43 75.28 56866.46 88888.00 2018-09-29 16:17:07.904 272 11473.43 75.23 56866.49 88888.00 2018-09-29 16:17:08.404 272 11473.35 75.26 56866.51 88888.00 2018-09-29 16:17:08.904 272 11473.29 75.28 56866.57 88888.00 2018-09-29 16:17:09.404 272 11473.26 75.33 56866.57 88888.00 2018-09-29 16:17:09.904 272 11473.28 75.36 56866.57 88888.00 2018-09-29 16:17:10.404 272 11473.10 75.37 56866.62 88888.00 2018-09-29 16:17:10.904 272 11473.05 75.45 56866.67 88888.00 2018-09-29 16:17:11.404 272 11473.05 75.45 56866.71 88888.00 2018-09-29 16:17:11.904 272 11472.97 75.57 56866.73 88888.00 2018-09-29 16:17:12.404 272 11472.96 75.55 56866.74 88888.00 2018-09-29 16:17:12.904 272 11472.91 75.51 56866.74 88888.00 2018-09-29 16:17:13.404 272 11472.83 75.52 56866.77 88888.00 2018-09-29 16:17:13.904 272 11472.83 75.55 56866.81 88888.00 2018-09-29 16:17:14.404 272 11472.82 75.58 56866.78 88888.00 2018-09-29 16:17:14.904 272 11472.73 75.64 56866.83 88888.00 2018-09-29 16:17:15.404 272 11472.77 75.71 56866.85 88888.00 2018-09-29 16:17:15.904 272 11472.76 75.72 56866.81 88888.00 2018-09-29 16:17:16.404 272 11472.59 75.77 56866.86 88888.00 2018-09-29 16:17:16.904 272 11472.57 75.85 56866.84 88888.00 2018-09-29 16:17:17.404 272 11472.56 75.90 56866.80 88888.00 2018-09-29 16:17:17.904 272 11472.52 75.86 56866.74 88888.00 2018-09-29 16:17:18.404 272 11472.54 75.90 56866.78 88888.00 2018-09-29 16:17:18.904 272 11472.52 75.93 56866.83 88888.00 2018-09-29 16:17:19.404 272 11472.40 76.03 56866.81 88888.00 2018-09-29 16:17:19.904 272 11472.40 76.05 56866.74 88888.00 2018-09-29 16:17:20.405 272 11472.36 76.07 56866.78 88888.00 2018-09-29 16:17:20.905 272 11472.29 76.03 56866.81 88888.00 2018-09-29 16:17:21.405 272 11472.33 76.12 56866.80 88888.00 2018-09-29 16:17:21.905 272 11472.32 76.15 56866.78 88888.00 2018-09-29 16:17:22.405 272 11472.24 76.20 56866.78 88888.00 2018-09-29 16:17:22.905 272 11472.24 76.31 56866.78 88888.00 2018-09-29 16:17:23.405 272 11472.25 76.39 56866.81 88888.00 2018-09-29 16:17:23.905 272 11472.24 76.44 56866.85 88888.00 2018-09-29 16:17:24.405 272 11472.28 76.46 56866.94 88888.00 2018-09-29 16:17:24.905 272 11472.33 76.53 56866.93 88888.00 2018-09-29 16:17:25.405 272 11472.20 76.60 56866.97 88888.00 2018-09-29 16:17:25.905 272 11472.20 76.68 56866.99 88888.00 2018-09-29 16:17:26.405 272 11472.19 76.68 56867.03 88888.00 2018-09-29 16:17:26.905 272 11472.20 76.76 56867.04 88888.00 2018-09-29 16:17:27.405 272 11472.22 76.87 56867.06 88888.00 2018-09-29 16:17:27.905 272 11472.19 76.88 56867.07 88888.00 2018-09-29 16:17:28.405 272 11472.20 76.91 56867.09 88888.00 2018-09-29 16:17:28.905 272 11472.24 76.92 56867.11 88888.00 2018-09-29 16:17:29.405 272 11472.19 76.92 56867.18 88888.00 2018-09-29 16:17:29.905 272 11472.15 77.00 56867.28 88888.00 2018-09-29 16:17:30.405 272 11472.21 77.05 56867.30 88888.00 2018-09-29 16:17:30.905 272 11472.20 77.10 56867.31 88888.00 2018-09-29 16:17:31.905 272 11472.19 77.28 56867.38 88888.00 2018-09-29 16:17:32.405 272 11472.15 77.23 56867.45 88888.00 2018-09-29 16:17:32.905 272 11472.06 77.26 56867.48 88888.00 2018-09-29 16:17:33.405 272 11472.10 77.33 56867.49 88888.00 2018-09-29 16:17:33.905 272 11472.07 77.36 56867.57 88888.00 2018-09-29 16:17:34.405 272 11471.98 77.39 56867.67 88888.00 2018-09-29 16:17:34.905 272 11472.05 77.51 56867.69 88888.00 2018-09-29 16:17:35.405 272 11472.08 77.55 56867.73 88888.00 2018-09-29 16:17:35.905 272 11471.99 77.55 56867.74 88888.00 2018-09-29 16:17:36.405 272 11472.01 77.66 56867.82 88888.00 2018-09-29 16:17:36.905 272 11472.04 77.70 56867.90 88888.00 2018-09-29 16:17:37.405 272 11471.99 77.71 56867.98 88888.00 2018-09-29 16:17:37.905 272 11471.91 77.78 56868.09 88888.00 2018-09-29 16:17:38.405 272 11471.90 77.83 56868.14 88888.00 2018-09-29 16:17:38.905 272 11471.83 77.84 56868.11 88888.00 2018-09-29 16:17:39.905 272 11471.86 77.98 56868.25 88888.00 2018-09-29 16:17:40.405 272 11471.83 77.97 56868.33 88888.00 2018-09-29 16:17:40.905 272 11471.80 78.04 56868.39 88888.00 2018-09-29 16:17:41.405 272 11471.82 78.08 56868.43 88888.00 2018-09-29 16:17:41.905 272 11471.72 78.10 56868.44 88888.00 2018-09-29 16:17:42.405 272 11471.72 78.14 56868.54 88888.00 2018-09-29 16:17:42.905 272 11471.76 78.21 56868.64 88888.00 2018-09-29 16:17:43.405 272 11471.69 78.24 56868.75 88888.00 2018-09-29 16:17:43.905 272 11471.70 78.36 56868.89 88888.00 2018-09-29 16:17:44.405 272 11471.71 78.44 56868.97 88888.00 2018-09-29 16:17:44.905 272 11471.59 78.45 56869.03 88888.00 2018-09-29 16:17:45.405 272 11471.61 78.48 56869.09 88888.00 2018-09-29 16:17:45.905 272 11471.59 78.55 56869.15 88888.00 2018-09-29 16:17:46.405 272 11471.55 78.55 56869.14 88888.00 2018-09-29 16:17:46.905 272 11471.57 78.57 56869.22 88888.00 2018-09-29 16:17:47.405 272 11471.58 78.66 56869.35 88888.00 2018-09-29 16:17:47.905 272 11471.48 78.76 56869.46 88888.00 2018-09-29 16:17:48.405 272 11471.35 78.75 56869.55 88888.00 2018-09-29 16:17:48.905 272 11471.36 78.85 56869.68 88888.00 2018-09-29 16:17:49.405 272 11471.31 78.86 56869.76 88888.00 2018-09-29 16:17:49.905 272 11471.25 78.98 56869.85 88888.00 2018-09-29 16:17:50.405 272 11471.25 79.09 56869.93 88888.00 2018-09-29 16:17:50.905 272 11471.21 79.12 56869.97 88888.00 2018-09-29 16:17:51.405 272 11471.16 79.17 56870.04 88888.00 2018-09-29 16:17:51.905 272 11471.17 79.25 56870.07 88888.00 2018-09-29 16:17:52.405 272 11471.11 79.33 56870.17 88888.00 2018-09-29 16:17:52.905 272 11471.13 79.37 56870.26 88888.00 2018-09-29 16:17:53.405 272 11471.09 79.46 56870.36 88888.00 2018-09-29 16:17:53.905 272 11470.96 79.50 56870.40 88888.00 2018-09-29 16:17:54.405 272 11470.97 79.50 56870.47 88888.00 2018-09-29 16:17:54.905 272 11471.00 79.59 56870.55 88888.00 2018-09-29 16:17:55.405 272 11470.92 79.64 56870.65 88888.00 2018-09-29 16:17:55.905 272 11470.85 79.74 56870.79 88888.00 2018-09-29 16:17:56.405 272 11470.82 79.81 56870.91 88888.00 2018-09-29 16:17:56.905 272 11470.78 79.86 56870.96 88888.00 2018-09-29 16:17:57.405 272 11470.76 79.94 56871.00 88888.00 2018-09-29 16:17:57.905 272 11470.75 80.02 56871.09 88888.00 2018-09-29 16:17:58.405 272 11470.68 80.05 56871.16 88888.00 2018-09-29 16:17:58.905 272 11470.64 80.13 56871.24 88888.00 2018-09-29 16:17:59.405 272 11470.68 80.21 56871.36 88888.00 2018-09-29 16:17:59.905 272 11470.61 80.22 56871.47 88888.00 2018-09-29 16:18:00.405 272 11470.61 80.29 56871.61 88888.00 2018-09-29 16:18:00.905 272 11470.61 80.36 56871.65 88888.00 2018-09-29 16:18:01.405 272 11470.47 80.38 56871.71 88888.00 2018-09-29 16:18:01.905 272 11470.37 80.50 56871.82 88888.00 2018-09-29 16:18:02.405 272 11470.45 80.57 56871.88 88888.00 2018-09-29 16:18:03.405 272 11470.32 80.73 56872.09 88888.00 2018-09-29 16:18:03.905 272 11470.32 80.79 56872.19 88888.00 2018-09-29 16:18:04.405 272 11470.24 80.84 56872.24 88888.00 2018-09-29 16:18:04.905 272 11470.22 80.87 56872.30 88888.00 2018-09-29 16:18:05.405 272 11470.20 80.89 56872.43 88888.00 2018-09-29 16:18:05.905 272 11470.17 80.96 56872.56 88888.00 2018-09-29 16:18:06.405 272 11470.10 81.09 56872.64 88888.00 2018-09-29 16:18:06.905 272 11470.05 81.15 56872.75 88888.00 2018-09-29 16:18:07.405 272 11469.98 81.17 56872.80 88888.00 2018-09-29 16:18:07.905 272 11469.90 81.24 56872.84 88888.00 2018-09-29 16:18:08.405 272 11469.84 81.30 56872.94 88888.00 2018-09-29 16:18:08.905 272 11469.84 81.29 56873.03 88888.00 2018-09-29 16:18:09.405 272 11469.82 81.35 56873.16 88888.00 2018-09-29 16:18:09.905 272 11469.81 81.43 56873.27 88888.00 2018-09-29 16:18:10.405 272 11469.69 81.47 56873.38 88888.00 2018-09-29 16:18:10.905 272 11469.72 81.52 56873.41 88888.00 2018-09-29 16:18:11.405 272 11469.69 81.62 56873.53 88888.00 2018-09-29 16:18:11.905 272 11469.61 81.65 56873.55 88888.00 2018-09-29 16:18:12.405 272 11469.51 81.76 56873.67 88888.00 2018-09-29 16:18:12.905 272 11469.51 81.78 56873.78 88888.00 2018-09-29 16:18:13.405 272 11469.42 81.82 56873.89 88888.00 2018-09-29 16:18:13.905 272 11469.35 81.89 56873.96 88888.00 2018-09-29 16:18:14.405 272 11469.43 81.92 56873.98 88888.00 2018-09-29 16:18:14.905 272 11469.34 82.02 56874.03 88888.00 2018-09-29 16:18:15.405 272 11469.25 82.12 56874.11 88888.00 2018-09-29 16:18:15.905 272 11469.23 82.17 56874.18 88888.00 2018-09-29 16:18:16.405 272 11469.14 82.27 56874.30 88888.00 2018-09-29 16:18:16.905 272 11469.08 82.36 56874.44 88888.00 2018-09-29 16:18:17.405 272 11469.14 82.40 56874.49 88888.00 2018-09-29 16:18:17.905 272 11469.05 82.45 56874.53 88888.00 2018-09-29 16:18:18.405 272 11468.95 82.52 56874.63 88888.00 2018-09-29 16:18:18.905 272 11468.99 82.57 56874.75 88888.00 2018-09-29 16:18:19.405 272 11468.98 82.58 56874.81 88888.00 2018-09-29 16:18:19.905 272 11468.91 82.68 56874.88 88888.00 2018-09-29 16:18:20.405 272 11468.91 82.78 56874.98 88888.00 2018-09-29 16:18:20.905 272 11468.80 82.84 56875.06 88888.00 2018-09-29 16:18:21.405 272 11468.77 82.87 56875.14 88888.00 2018-09-29 16:18:21.905 272 11468.79 83.00 56875.24 88888.00 2018-09-29 16:18:22.405 272 11468.69 83.07 56875.27 88888.00 2018-09-29 16:18:22.905 272 11468.58 83.17 56875.37 88888.00 2018-09-29 16:18:23.405 272 11468.67 83.27 56875.43 88888.00 2018-09-29 16:18:23.905 272 11468.66 83.36 56875.56 88888.00 2018-09-29 16:18:24.405 272 11468.59 83.48 56875.67 88888.00 2018-09-29 16:18:24.905 272 11468.53 83.55 56875.75 88888.00 2018-09-29 16:18:25.405 272 11468.43 83.65 56875.81 88888.00 2018-09-29 16:18:25.905 272 11468.35 83.75 56875.91 88888.00 2018-09-29 16:18:26.405 272 11468.38 83.86 56876.05 88888.00 2018-09-29 16:18:26.905 272 11468.30 83.89 56876.10 88888.00 2018-09-29 16:18:27.405 272 11468.25 83.95 56876.17 88888.00 2018-09-29 16:18:27.905 272 11468.32 84.03 56876.24 88888.00 2018-09-29 16:18:28.405 272 11468.24 84.07 56876.34 88888.00 2018-09-29 16:18:28.905 272 11468.16 84.15 56876.44 88888.00 2018-09-29 16:18:29.405 272 11468.22 84.27 56876.56 88888.00 2018-09-29 16:18:29.905 272 11468.19 84.31 56876.61 88888.00 2018-09-29 16:18:30.405 272 11468.19 84.43 56876.67 88888.00 2018-09-29 16:18:30.905 272 11468.24 84.50 56876.76 88888.00 2018-09-29 16:18:31.405 272 11468.18 84.55 56876.86 88888.00 2018-09-29 16:18:31.905 272 11468.08 84.67 56876.94 88888.00 2018-09-29 16:18:32.405 272 11468.05 84.76 56877.05 88888.00 2018-09-29 16:18:32.905 272 11468.04 84.78 56877.14 88888.00 2018-09-29 16:18:33.405 272 11467.97 84.88 56877.14 88888.00 2018-09-29 16:18:33.905 272 11468.02 84.97 56877.25 88888.00 2018-09-29 16:18:34.905 272 11467.90 85.08 56877.32 88888.00 2018-09-29 16:18:35.405 272 11467.94 85.11 56877.40 88888.00 2018-09-29 16:18:35.905 272 11467.91 85.10 56877.50 88888.00 2018-09-29 16:18:36.405 272 11467.90 85.13 56877.55 88888.00 2018-09-29 16:18:36.905 272 11467.88 85.21 56877.57 88888.00 2018-09-29 16:18:37.405 272 11467.87 85.26 56877.57 88888.00 2018-09-29 16:18:37.905 272 11467.83 85.37 56877.62 88888.00 2018-09-29 16:18:38.405 272 11467.83 85.45 56877.68 88888.00 2018-09-29 16:18:38.905 272 11467.81 85.47 56877.75 88888.00 2018-09-29 16:18:39.405 272 11467.74 85.51 56877.69 88888.00 2018-09-29 16:18:39.905 272 11467.74 85.60 56877.71 88888.00 2018-09-29 16:18:40.405 272 11467.66 85.62 56877.78 88888.00 2018-09-29 16:18:40.905 272 11467.60 85.65 56877.77 88888.00 2018-09-29 16:18:41.405 272 11467.63 85.71 56877.78 88888.00 2018-09-29 16:18:41.905 272 11467.63 85.74 56877.83 88888.00 2018-09-29 16:18:42.405 272 11467.56 85.81 56877.81 88888.00 2018-09-29 16:18:42.905 272 11467.53 85.84 56877.68 88888.00 2018-09-29 16:18:43.405 272 11467.52 85.85 56877.65 88888.00 2018-09-29 16:18:43.905 272 11467.47 85.87 56877.71 88888.00 2018-09-29 16:18:44.905 272 11467.46 85.98 56877.68 88888.00 2018-09-29 16:18:45.405 272 11467.44 86.01 56877.63 88888.00 2018-09-29 16:18:45.905 272 11467.48 86.04 56877.56 88888.00 2018-09-29 16:18:46.405 272 11467.41 86.03 56877.55 88888.00 2018-09-29 16:18:46.905 272 11467.34 86.10 56877.53 88888.00 2018-09-29 16:18:47.405 272 11467.41 86.13 56877.49 88888.00 2018-09-29 16:18:47.905 272 11467.33 86.13 56877.42 88888.00 2018-09-29 16:18:48.405 272 11467.27 86.17 56877.31 88888.00 2018-09-29 16:18:48.905 272 11467.34 86.27 56877.26 88888.00 2018-09-29 16:18:49.405 272 11467.33 86.30 56877.20 88888.00 2018-09-29 16:18:49.905 272 11467.27 86.32 56877.08 88888.00 2018-09-29 16:18:50.405 272 11467.25 86.39 56876.99 88888.00 2018-09-29 16:18:50.905 272 11467.27 86.47 56876.87 88888.00 2018-09-29 16:18:51.405 272 11467.21 86.47 56876.82 88888.00 2018-09-29 16:18:51.905 272 11467.26 86.52 56876.74 88888.00 2018-09-29 16:18:52.405 272 11467.26 86.54 56876.66 88888.00 2018-09-29 16:18:52.905 272 11467.21 86.59 56876.56 88888.00 2018-09-29 16:18:53.405 272 11467.31 86.59 56876.42 88888.00 2018-09-29 16:18:53.905 272 11467.30 86.67 56876.29 88888.00 2018-09-29 16:18:54.405 272 11467.21 86.76 56876.27 88888.00 2018-09-29 16:18:54.905 272 11467.26 86.80 56876.23 88888.00 2018-09-29 16:18:55.405 272 11467.26 86.85 56876.16 88888.00 2018-09-29 16:18:55.905 272 11467.27 86.91 56876.09 88888.00 2018-09-29 16:18:56.405 272 11467.33 87.00 56875.98 88888.00 2018-09-29 16:18:56.905 272 11467.30 87.03 56875.96 88888.00 2018-09-29 16:18:57.405 272 11467.27 87.09 56875.89 88888.00 2018-09-29 16:18:57.905 272 11467.30 87.16 56875.82 88888.00 2018-09-29 16:18:58.405 272 11467.30 87.17 56875.77 88888.00 2018-09-29 16:18:58.905 272 11467.30 87.17 56875.72 88888.00 2018-09-29 16:18:59.405 272 11467.34 87.32 56875.59 88888.00 2018-09-29 16:18:59.905 272 11467.35 87.36 56875.51 88888.00 2018-09-29 16:19:00.405 272 11467.38 87.41 56875.41 88888.00 2018-09-29 16:19:00.905 272 11467.38 87.48 56875.32 88888.00 2018-09-29 16:19:01.405 272 11467.48 87.49 56875.20 88888.00 2018-09-29 16:19:01.905 272 11467.48 87.57 56875.14 88888.00 2018-09-29 16:19:02.405 272 11467.56 87.67 56875.06 88888.00 2018-09-29 16:19:02.905 272 11467.59 87.69 56874.94 88888.00 2018-09-29 16:19:03.405 272 11467.53 87.75 56874.82 88888.00 2018-09-29 16:19:03.905 272 11467.59 87.81 56874.75 88888.00 2018-09-29 16:19:04.405 272 11467.63 87.78 56874.75 88888.00 2018-09-29 16:19:04.905 272 11467.67 87.84 56874.72 88888.00 2018-09-29 16:19:05.405 272 11467.79 87.97 56874.62 88888.00 2018-09-29 16:19:05.905 272 11467.79 87.96 56874.54 88888.00 2018-09-29 16:19:06.405 272 11467.72 87.96 56874.48 88888.00 2018-09-29 16:19:06.905 272 11467.80 88.03 56874.38 88888.00 2018-09-29 16:19:07.405 272 11467.88 88.16 56874.27 88888.00 2018-09-29 16:19:07.905 272 11467.93 88.18 56874.18 88888.00 2018-09-29 16:19:08.405 272 11467.96 88.26 56874.11 88888.00 2018-09-29 16:19:08.905 272 11468.01 88.25 56874.05 88888.00 2018-09-29 16:19:09.405 272 11467.95 88.21 56873.95 88888.00 2018-09-29 16:19:09.905 272 11468.02 88.29 56873.79 88888.00 2018-09-29 16:19:10.405 272 11468.01 88.34 56873.72 88888.00 2018-09-29 16:19:10.905 272 11467.96 88.36 56873.66 88888.00 2018-09-29 16:19:11.405 272 11468.03 88.36 56873.61 88888.00 2018-09-29 16:19:11.905 272 11468.08 88.38 56873.45 88888.00 2018-09-29 16:19:12.405 272 11468.11 88.39 56873.28 88888.00 2018-09-29 16:19:12.905 272 11468.21 88.48 56873.19 88888.00 2018-09-29 16:19:13.405 272 11468.17 88.58 56873.07 88888.00 2018-09-29 16:19:13.905 272 11468.16 88.64 56873.00 88888.00 2018-09-29 16:19:14.405 272 11468.29 88.65 56872.90 88888.00 2018-09-29 16:19:14.906 272 11468.28 88.65 56872.80 88888.00 2018-09-29 16:19:15.406 272 11468.24 88.66 56872.69 88888.00 2018-09-29 16:19:15.906 272 11468.28 88.70 56872.52 88888.00 2018-09-29 16:19:16.406 272 11468.29 88.76 56872.42 88888.00 2018-09-29 16:19:16.906 272 11468.29 88.80 56872.36 88888.00 2018-09-29 16:19:17.406 272 11468.40 88.89 56872.25 88888.00 2018-09-29 16:19:17.906 272 11468.44 88.87 56872.18 88888.00 2018-09-29 16:19:18.406 272 11468.40 88.92 56872.14 88888.00 2018-09-29 16:19:18.906 272 11468.45 88.96 56872.01 88888.00 2018-09-29 16:19:19.406 272 11468.50 88.89 56871.87 88888.00 2018-09-29 16:19:19.906 272 11468.47 88.93 56871.85 88888.00 2018-09-29 16:19:20.406 272 11468.54 89.04 56871.77 88888.00 2018-09-29 16:19:20.906 272 11468.60 89.09 56871.60 88888.00 2018-09-29 16:19:21.406 272 11468.59 89.13 56871.51 88888.00 2018-09-29 16:19:21.906 272 11468.65 89.14 56871.40 88888.00 2018-09-29 16:19:22.406 272 11468.69 89.12 56871.26 88888.00 2018-09-29 16:19:22.906 272 11468.69 89.14 56871.19 88888.00 2018-09-29 16:19:23.406 272 11468.76 89.24 56871.08 88888.00 2018-09-29 16:19:23.906 272 11468.81 89.31 56870.97 88888.00 2018-09-29 16:19:24.406 272 11468.77 89.30 56870.81 88888.00 2018-09-29 16:19:24.906 272 11468.77 89.28 56870.69 88888.00 2018-09-29 16:19:25.406 272 11468.87 89.33 56870.57 88888.00 2018-09-29 16:19:26.406 272 11468.91 89.48 56870.33 88888.00 2018-09-29 16:19:26.906 272 11468.98 89.46 56870.21 88888.00 2018-09-29 16:19:27.406 272 11469.02 89.54 56870.07 88888.00 2018-09-29 16:19:27.906 272 11469.06 89.61 56869.98 88888.00 2018-09-29 16:19:28.406 272 11469.09 89.61 56869.89 88888.00 2018-09-29 16:19:28.906 272 11469.11 89.72 56869.75 88888.00 2018-09-29 16:19:29.406 272 11469.18 89.79 56869.73 88888.00 2018-09-29 16:19:29.906 272 11469.22 89.79 56869.61 88888.00 2018-09-29 16:19:30.406 272 11469.23 89.86 56869.43 88888.00 2018-09-29 16:19:30.906 272 11469.36 89.91 56869.31 88888.00 2018-09-29 16:19:31.406 272 11469.46 89.94 56869.17 88888.00 2018-09-29 16:19:31.906 272 11469.44 90.00 56869.14 88888.00 2018-09-29 16:19:32.406 272 11469.57 90.07 56869.05 88888.00 2018-09-29 16:19:32.906 272 11469.68 90.07 56868.99 88888.00 2018-09-29 16:19:33.406 272 11469.70 90.14 56868.89 88888.00 2018-09-29 16:19:33.906 272 11469.77 90.27 56868.78 88888.00 2018-09-29 16:19:34.406 272 11469.86 90.27 56868.71 88888.00 2018-09-29 16:19:34.906 272 11469.85 90.35 56868.58 88888.00 2018-09-29 16:19:35.406 272 11469.97 90.41 56868.48 88888.00 2018-09-29 16:19:35.906 272 11470.08 90.46 56868.39 88888.00 2018-09-29 16:19:36.406 272 11470.10 90.45 56868.33 88888.00 2018-09-29 16:19:36.906 272 11470.20 90.52 56868.24 88888.00 2018-09-29 16:19:37.406 272 11470.29 90.56 56868.13 88888.00 2018-09-29 16:19:37.906 272 11470.37 90.63 56868.05 88888.00 2018-09-29 16:19:38.406 272 11470.46 90.67 56867.95 88888.00 2018-09-29 16:19:38.906 272 11470.47 90.76 56867.86 88888.00 2018-09-29 16:19:39.406 272 11470.48 90.83 56867.71 88888.00 2018-09-29 16:19:39.906 272 11470.59 90.90 56867.71 88888.00 2018-09-29 16:19:40.406 272 11470.69 90.98 56867.66 88888.00 2018-09-29 16:19:40.906 272 11470.69 91.00 56867.56 88888.00 2018-09-29 16:19:41.406 272 11470.78 91.09 56867.44 88888.00 2018-09-29 16:19:41.906 272 11470.83 91.14 56867.41 88888.00 2018-09-29 16:19:42.406 272 11470.88 91.16 56867.37 88888.00 2018-09-29 16:19:42.906 272 11471.03 91.28 56867.29 88888.00 2018-09-29 16:19:43.406 272 11471.15 91.37 56867.17 88888.00 2018-09-29 16:19:43.906 272 11471.15 91.41 56867.13 88888.00 2018-09-29 16:19:44.406 272 11471.22 91.49 56867.16 88888.00 2018-09-29 16:19:44.906 272 11471.29 91.54 56867.06 88888.00 2018-09-29 16:19:45.406 272 11471.29 91.57 56867.04 88888.00 2018-09-29 16:19:45.906 272 11471.45 91.66 56867.00 88888.00 2018-09-29 16:19:46.406 272 11471.55 91.70 56866.91 88888.00 2018-09-29 16:19:46.906 272 11471.47 91.74 56866.91 88888.00 2018-09-29 16:19:47.406 272 11471.62 91.81 56866.98 88888.00 2018-09-29 16:19:47.906 272 11471.68 91.86 56866.91 88888.00 2018-09-29 16:19:48.406 272 11471.72 92.00 56866.87 88888.00 2018-09-29 16:19:48.906 272 11471.80 92.05 56866.80 88888.00 2018-09-29 16:19:49.406 272 11471.90 92.08 56866.74 88888.00 2018-09-29 16:19:49.906 272 11471.86 92.15 56866.77 88888.00 2018-09-29 16:19:50.406 272 11471.97 92.24 56866.74 88888.00 2018-09-29 16:19:50.906 272 11472.06 92.27 56866.71 88888.00 2018-09-29 16:19:51.406 272 11472.05 92.30 56866.64 88888.00 2018-09-29 16:19:51.906 272 11472.15 92.34 56866.62 88888.00 2018-09-29 16:19:52.406 272 11472.27 92.43 56866.62 88888.00 2018-09-29 16:19:52.906 272 11472.31 92.53 56866.53 88888.00 2018-09-29 16:19:53.406 272 11472.43 92.65 56866.51 88888.00 2018-09-29 16:19:53.906 272 11472.57 92.65 56866.46 88888.00 2018-09-29 16:19:54.406 272 11472.60 92.72 56866.48 88888.00 2018-09-29 16:19:54.906 272 11472.70 92.83 56866.45 88888.00 2018-09-29 16:19:55.406 272 11472.77 92.87 56866.35 88888.00 2018-09-29 16:19:55.906 272 11472.80 92.95 56866.40 88888.00 2018-09-29 16:19:56.406 272 11472.87 93.02 56866.46 88888.00 2018-09-29 16:19:56.906 272 11472.97 93.08 56866.39 88888.00 2018-09-29 16:19:57.906 272 11473.12 93.28 56866.26 88888.00 2018-09-29 16:19:58.406 272 11473.17 93.34 56866.17 88888.00 2018-09-29 16:19:58.906 272 11473.22 93.42 56866.15 88888.00 2018-09-29 16:19:59.406 272 11473.36 93.58 56866.09 88888.00 2018-09-29 16:19:59.906 272 11473.47 93.62 56866.03 88888.00 2018-09-29 16:20:00.406 272 11473.54 93.69 56866.01 88888.00 2018-09-29 16:20:00.906 272 11473.68 93.75 56865.97 88888.00 2018-09-29 16:20:01.406 272 11473.73 93.73 56865.88 88888.00 2018-09-29 16:20:01.906 272 11473.73 93.75 56865.84 88888.00 2018-09-29 16:20:02.406 272 11473.87 93.82 56865.75 88888.00 2018-09-29 16:20:02.906 272 11473.98 93.93 56865.71 88888.00 2018-09-29 16:20:03.406 272 11474.02 94.02 56865.67 88888.00 2018-09-29 16:20:03.906 272 11474.14 94.09 56865.65 88888.00 2018-09-29 16:20:04.406 272 11474.25 94.19 56865.59 88888.00 2018-09-29 16:20:04.906 272 11474.30 94.33 56865.52 88888.00 2018-09-29 16:20:05.406 272 11474.43 94.47 56865.45 88888.00 2018-09-29 16:20:05.906 272 11474.51 94.41 56865.42 88888.00 2018-09-29 16:20:06.406 272 11474.55 94.36 56865.36 88888.00 2018-09-29 16:20:06.906 272 11474.67 94.44 56865.27 88888.00 2018-09-29 16:20:07.406 272 11474.72 94.53 56865.24 88888.00 2018-09-29 16:20:07.906 272 11474.76 94.68 56865.19 88888.00 2018-09-29 16:20:08.406 272 11474.89 94.76 56865.12 88888.00 2018-09-29 16:20:08.906 272 11474.99 94.78 56865.05 88888.00 2018-09-29 16:20:09.406 272 11474.96 94.91 56864.99 88888.00 2018-09-29 16:20:09.906 272 11475.09 94.98 56865.00 88888.00 2018-09-29 16:20:10.406 272 11475.20 95.01 56864.99 88888.00 2018-09-29 16:20:10.906 272 11475.24 95.04 56864.92 88888.00 2018-09-29 16:20:11.406 272 11475.37 95.09 56864.91 88888.00 2018-09-29 16:20:11.906 272 11475.46 95.13 56864.82 88888.00 2018-09-29 16:20:12.406 272 11475.48 95.19 56864.74 88888.00 2018-09-29 16:20:12.906 272 11475.59 95.31 56864.72 88888.00 2018-09-29 16:20:13.406 272 11475.72 95.39 56864.65 88888.00 2018-09-29 16:20:13.906 272 11475.75 95.43 56864.58 88888.00 2018-09-29 16:20:14.406 272 11475.88 95.50 56864.49 88888.00 2018-09-29 16:20:14.906 272 11475.96 95.55 56864.48 88888.00 2018-09-29 16:20:15.406 272 11475.97 95.62 56864.42 88888.00 2018-09-29 16:20:15.906 272 11476.13 95.69 56864.35 88888.00 2018-09-29 16:20:16.406 272 11476.20 95.76 56864.37 88888.00 2018-09-29 16:20:16.906 272 11476.28 95.81 56864.35 88888.00 2018-09-29 16:20:17.406 272 11476.38 95.79 56864.26 88888.00 2018-09-29 16:20:17.906 272 11476.42 95.84 56864.20 88888.00 2018-09-29 16:20:18.406 272 11476.46 95.89 56864.26 88888.00 2018-09-29 16:20:18.906 272 11476.58 95.98 56864.20 88888.00 2018-09-29 16:20:19.406 272 11476.64 96.04 56864.13 88888.00 2018-09-29 16:20:19.906 272 11476.64 96.08 56864.11 88888.00 2018-09-29 16:20:20.406 272 11476.76 96.15 56864.08 88888.00 2018-09-29 16:20:20.906 272 11476.83 96.21 56864.08 88888.00 2018-09-29 16:20:21.406 272 11476.77 96.27 56864.07 88888.00 2018-09-29 16:20:21.906 272 11476.83 96.34 56864.00 88888.00 2018-09-29 16:20:22.406 272 11476.97 96.37 56863.98 88888.00 2018-09-29 16:20:22.906 272 11477.01 96.40 56863.97 88888.00 2018-09-29 16:20:23.406 272 11477.10 96.44 56863.97 88888.00 2018-09-29 16:20:23.906 272 11477.12 96.46 56863.97 88888.00 2018-09-29 16:20:24.406 272 11477.08 96.53 56863.94 88888.00 2018-09-29 16:20:24.906 272 11477.17 96.59 56863.91 88888.00 2018-09-29 16:20:25.406 272 11477.22 96.65 56863.97 88888.00 2018-09-29 16:20:25.906 272 11477.24 96.69 56863.95 88888.00 2018-09-29 16:20:26.406 272 11477.34 96.78 56863.86 88888.00 2018-09-29 16:20:26.906 272 11477.36 96.78 56863.78 88888.00 2018-09-29 16:20:27.406 272 11477.35 96.82 56863.82 88888.00 2018-09-29 16:20:27.906 272 11477.43 96.86 56863.81 88888.00 2018-09-29 16:20:28.406 272 11477.49 96.86 56863.78 88888.00 2018-09-29 16:20:29.406 272 11477.56 97.00 56863.78 88888.00 2018-09-29 16:20:29.906 272 11477.60 97.03 56863.82 88888.00 2018-09-29 16:20:30.406 272 11477.54 97.08 56863.78 88888.00 2018-09-29 16:20:30.906 272 11477.63 97.08 56863.79 88888.00 2018-09-29 16:20:31.406 272 11477.68 97.13 56863.71 88888.00 2018-09-29 16:20:31.906 272 11477.63 97.21 56863.65 88888.00 2018-09-29 16:20:32.406 272 11477.69 97.23 56863.65 88888.00 2018-09-29 16:20:32.906 272 11477.74 97.32 56863.62 88888.00 2018-09-29 16:20:33.406 272 11477.70 97.46 56863.60 88888.00 2018-09-29 16:20:33.906 272 11477.77 97.47 56863.65 88888.00 2018-09-29 16:20:34.406 272 11477.81 97.37 56863.64 88888.00 2018-09-29 16:20:34.906 272 11477.80 97.43 56863.60 88888.00 2018-09-29 16:20:35.406 272 11477.84 97.43 56863.50 88888.00 2018-09-29 16:20:35.906 272 11477.91 97.43 56863.50 88888.00 2018-09-29 16:20:36.406 272 11477.91 97.47 56863.46 88888.00 2018-09-29 16:20:36.906 272 11477.94 97.61 56863.45 88888.00 2018-09-29 16:20:37.406 272 11477.96 97.68 56863.38 88888.00 2018-09-29 16:20:37.906 272 11477.94 97.70 56863.31 88888.00 2018-09-29 16:20:38.406 272 11478.02 97.69 56863.26 88888.00 2018-09-29 16:20:39.406 272 11478.02 97.67 56863.18 88888.00 2018-09-29 16:20:39.906 272 11478.09 97.73 56863.15 88888.00 2018-09-29 16:20:40.406 272 11478.12 97.77 56863.11 88888.00 2018-09-29 16:20:40.906 272 11478.12 97.82 56863.02 88888.00 2018-09-29 16:20:41.406 272 11478.19 97.82 56863.00 88888.00 2018-09-29 16:20:41.906 272 11478.18 97.77 56862.93 88888.00 2018-09-29 16:20:42.406 272 11478.15 97.77 56862.79 88888.00 2018-09-29 16:20:42.906 272 11478.20 97.77 56862.75 88888.00 2018-09-29 16:20:43.406 272 11478.29 97.76 56862.61 88888.00 2018-09-29 16:20:43.906 272 11478.32 97.80 56862.59 88888.00 2018-09-29 16:20:44.406 272 11478.31 97.83 56862.53 88888.00 2018-09-29 16:20:44.906 272 11478.31 97.81 56862.44 88888.00 2018-09-29 16:20:45.406 272 11478.28 97.77 56862.35 88888.00 2018-09-29 16:20:45.906 272 11478.33 97.82 56862.19 88888.00 2018-09-29 16:20:46.406 272 11478.37 97.82 56862.17 88888.00 2018-09-29 16:20:46.906 272 11478.33 97.78 56862.05 88888.00 2018-09-29 16:20:47.406 272 11478.32 97.80 56861.91 88888.00 2018-09-29 16:20:47.906 272 11478.44 97.78 56861.76 88888.00 2018-09-29 16:20:48.406 272 11478.42 97.78 56861.66 88888.00 2018-09-29 16:20:48.906 272 11478.39 97.80 56861.52 88888.00 2018-09-29 16:20:49.406 272 11478.49 97.81 56861.44 88888.00 2018-09-29 16:20:49.906 272 11478.47 97.78 56861.38 88888.00 2018-09-29 16:20:50.406 272 11478.53 97.83 56861.31 88888.00 2018-09-29 16:20:50.906 272 11478.54 97.82 56861.18 88888.00 2018-09-29 16:20:51.406 272 11478.50 97.83 56861.00 88888.00 2018-09-29 16:20:51.906 272 11478.53 97.87 56860.96 88888.00 2018-09-29 16:20:52.406 272 11478.61 97.88 56860.95 88888.00 2018-09-29 16:20:52.906 272 11478.52 97.80 56860.80 88888.00 2018-09-29 16:20:53.406 272 11478.60 97.82 56860.71 88888.00 2018-09-29 16:20:53.906 272 11478.71 97.80 56860.65 88888.00 2018-09-29 16:20:54.406 272 11478.63 97.78 56860.51 88888.00 2018-09-29 16:20:54.906 272 11478.60 97.85 56860.42 88888.00 2018-09-29 16:20:55.406 272 11478.72 97.80 56860.35 88888.00 2018-09-29 16:20:55.906 272 11478.67 97.73 56860.23 88888.00 2018-09-29 16:20:56.406 272 11478.66 97.70 56860.11 88888.00 2018-09-29 16:20:56.906 272 11478.72 97.73 56859.94 88888.00 2018-09-29 16:20:57.406 272 11478.72 97.67 56859.79 88888.00 2018-09-29 16:20:57.906 272 11478.71 97.70 56859.70 88888.00 2018-09-29 16:20:58.406 272 11478.74 97.60 56859.51 88888.00 2018-09-29 16:20:58.906 272 11478.71 97.62 56859.34 88888.00 2018-09-29 16:20:59.406 272 11478.74 97.63 56859.22 88888.00 2018-09-29 16:20:59.906 272 11478.81 97.55 56859.10 88888.00 2018-09-29 16:21:00.406 272 11478.75 97.47 56859.03 88888.00 2018-09-29 16:21:00.906 272 11478.71 97.43 56858.90 88888.00 2018-09-29 16:21:01.406 272 11478.79 97.42 56858.81 88888.00 2018-09-29 16:21:01.906 272 11478.80 97.40 56858.63 88888.00 2018-09-29 16:21:02.406 272 11478.79 97.37 56858.39 88888.00 2018-09-29 16:21:02.906 272 11478.92 97.30 56858.19 88888.00 2018-09-29 16:21:03.406 272 11478.92 97.28 56858.06 88888.00 2018-09-29 16:21:03.906 272 11478.88 97.28 56857.97 88888.00 2018-09-29 16:21:04.406 272 11478.98 97.21 56857.81 88888.00 2018-09-29 16:21:04.906 272 11479.01 97.16 56857.66 88888.00 2018-09-29 16:21:05.406 272 11478.96 97.12 56857.47 88888.00 2018-09-29 16:21:05.906 272 11479.06 97.13 56857.31 88888.00 2018-09-29 16:21:06.406 272 11479.02 97.05 56857.11 88888.00 2018-09-29 16:21:06.906 272 11479.03 97.02 56856.96 88888.00 2018-09-29 16:21:07.406 272 11479.14 97.05 56856.72 88888.00 2018-09-29 16:21:07.906 272 11479.16 97.03 56856.54 88888.00 2018-09-29 16:21:08.406 272 11479.19 97.00 56856.43 88888.00 2018-09-29 16:21:08.906 272 11479.20 96.94 56856.28 88888.00 2018-09-29 16:21:09.406 272 11479.22 96.89 56856.09 88888.00 2018-09-29 16:21:09.906 272 11479.26 96.88 56855.82 88888.00 2018-09-29 16:21:10.406 272 11479.31 96.88 56855.69 88888.00 2018-09-29 16:21:10.906 272 11479.27 96.88 56855.54 88888.00 2018-09-29 16:21:11.406 272 11479.34 96.80 56855.36 88888.00 2018-09-29 16:21:11.906 272 11479.42 96.76 56855.17 88888.00 2018-09-29 16:21:12.406 272 11479.44 96.75 56854.98 88888.00 2018-09-29 16:21:12.906 272 11479.44 96.76 56854.87 88888.00 2018-09-29 16:21:13.406 272 11479.51 96.76 56854.76 88888.00 2018-09-29 16:21:13.906 272 11479.55 96.72 56854.61 88888.00 2018-09-29 16:21:14.406 272 11479.61 96.74 56854.47 88888.00 2018-09-29 16:21:14.906 272 11479.70 96.74 56854.35 88888.00 2018-09-29 16:21:15.406 272 11479.71 96.72 56854.26 88888.00 2018-09-29 16:21:15.906 272 11479.69 96.64 56854.09 88888.00 2018-09-29 16:21:16.406 272 11479.81 96.65 56853.90 88888.00 2018-09-29 16:21:16.906 272 11479.84 96.66 56853.77 88888.00 2018-09-29 16:21:17.406 272 11479.88 96.66 56853.67 88888.00 2018-09-29 16:21:17.906 272 11479.99 96.65 56853.51 88888.00 2018-09-29 16:21:18.406 272 11480.03 96.60 56853.37 88888.00 2018-09-29 16:21:18.906 272 11479.99 96.59 56853.20 88888.00 2018-09-29 16:21:19.407 272 11480.04 96.64 56853.06 88888.00 2018-09-29 16:21:19.907 272 11480.04 96.64 56852.93 88888.00 2018-09-29 16:21:20.907 272 11480.20 96.64 56852.72 88888.00 2018-09-29 16:21:21.407 272 11480.28 96.52 56852.59 88888.00 2018-09-29 16:21:21.907 272 11480.28 96.54 56852.52 88888.00 2018-09-29 16:21:22.407 272 11480.32 96.57 56852.39 88888.00 2018-09-29 16:21:22.907 272 11480.33 96.57 56852.23 88888.00 2018-09-29 16:21:23.407 272 11480.31 96.53 56852.19 88888.00 2018-09-29 16:21:23.907 272 11480.46 96.49 56852.05 88888.00 2018-09-29 16:21:24.407 272 11480.49 96.46 56852.00 88888.00 2018-09-29 16:21:24.907 272 11480.48 96.51 56851.94 88888.00 2018-09-29 16:21:25.407 272 11480.60 96.53 56851.84 88888.00 2018-09-29 16:21:25.907 272 11480.69 96.46 56851.72 88888.00 2018-09-29 16:21:26.407 272 11480.68 96.44 56851.57 88888.00 2018-09-29 16:21:26.907 272 11480.73 96.41 56851.46 88888.00 2018-09-29 16:21:27.407 272 11480.74 96.44 56851.34 88888.00 2018-09-29 16:21:27.907 272 11480.69 96.46 56851.26 88888.00 2018-09-29 16:21:28.407 272 11480.74 96.46 56851.21 88888.00 2018-09-29 16:21:28.907 272 11480.79 96.47 56851.18 88888.00 2018-09-29 16:21:29.407 272 11480.80 96.48 56851.08 88888.00 2018-09-29 16:21:29.907 272 11480.97 96.46 56851.00 88888.00 2018-09-29 16:21:30.907 272 11480.98 96.42 56850.82 88888.00 2018-09-29 16:21:31.407 272 11481.06 96.42 56850.72 88888.00 2018-09-29 16:21:31.907 272 11481.07 96.37 56850.56 88888.00 2018-09-29 16:21:32.407 272 11481.02 96.38 56850.51 88888.00 2018-09-29 16:21:32.907 272 11481.14 96.40 56850.43 88888.00 2018-09-29 16:21:33.407 272 11481.16 96.42 56850.38 88888.00 2018-09-29 16:21:33.907 272 11481.16 96.42 56850.31 88888.00 2018-09-29 16:21:34.407 272 11481.18 96.34 56850.24 88888.00 2018-09-29 16:21:34.907 272 11481.25 96.28 56850.14 88888.00 2018-09-29 16:21:35.407 272 11481.30 96.33 56850.10 88888.00 2018-09-29 16:21:35.907 272 11481.38 96.41 56850.03 88888.00 2018-09-29 16:21:36.407 272 11481.38 96.37 56849.96 88888.00 2018-09-29 16:21:36.907 272 11481.36 96.25 56849.90 88888.00 2018-09-29 16:21:37.407 272 11481.42 96.26 56849.80 88888.00 2018-09-29 16:21:37.907 272 11481.53 96.27 56849.70 88888.00 2018-09-29 16:21:38.907 272 11481.51 96.27 56849.51 88888.00 2018-09-29 16:21:39.407 272 11481.57 96.32 56849.38 88888.00 2018-09-29 16:21:39.907 272 11481.62 96.33 56849.32 88888.00 2018-09-29 16:21:40.407 272 11481.65 96.32 56849.31 88888.00 2018-09-29 16:21:40.907 272 11481.66 96.27 56849.21 88888.00 2018-09-29 16:21:41.407 272 11481.62 96.21 56849.16 88888.00 2018-09-29 16:21:41.907 272 11481.66 96.21 56849.07 88888.00 2018-09-29 16:21:42.407 272 11481.67 96.18 56848.93 88888.00 2018-09-29 16:21:42.907 272 11481.71 96.14 56848.82 88888.00 2018-09-29 16:21:43.407 272 11481.85 96.12 56848.75 88888.00 2018-09-29 16:21:43.907 272 11481.84 96.06 56848.64 88888.00 2018-09-29 16:21:44.407 272 11481.77 96.05 56848.52 88888.00 2018-09-29 16:21:44.907 272 11481.85 96.07 56848.50 88888.00 2018-09-29 16:21:45.407 272 11481.93 96.08 56848.35 88888.00 2018-09-29 16:21:45.907 272 11481.92 96.05 56848.23 88888.00 2018-09-29 16:21:46.407 272 11482.01 96.08 56848.13 88888.00 2018-09-29 16:21:46.907 272 11482.11 96.10 56848.05 88888.00 2018-09-29 16:21:47.407 272 11482.07 96.04 56847.97 88888.00 2018-09-29 16:21:47.907 272 11482.13 96.00 56847.86 88888.00 2018-09-29 16:21:48.407 272 11482.19 95.98 56847.77 88888.00 2018-09-29 16:21:48.907 272 11482.19 95.94 56847.62 88888.00 2018-09-29 16:21:49.407 272 11482.21 95.99 56847.54 88888.00 2018-09-29 16:21:49.907 272 11482.30 95.99 56847.40 88888.00 2018-09-29 16:21:50.407 272 11482.34 95.99 56847.27 88888.00 2018-09-29 16:21:50.907 272 11482.43 95.96 56847.16 88888.00 2018-09-29 16:21:51.407 272 11482.56 95.92 56847.10 88888.00 2018-09-29 16:21:51.907 272 11482.57 95.93 56846.97 88888.00 2018-09-29 16:21:52.407 272 11482.60 95.92 56846.89 88888.00 2018-09-29 16:21:52.907 272 11482.67 95.86 56846.83 88888.00 2018-09-29 16:21:53.407 272 11482.70 95.84 56846.69 88888.00 2018-09-29 16:21:53.907 272 11482.76 95.90 56846.57 88888.00 2018-09-29 16:21:54.407 272 11482.87 95.87 56846.49 88888.00 2018-09-29 16:21:54.907 272 11482.89 95.84 56846.44 88888.00 2018-09-29 16:21:55.407 272 11482.97 95.85 56846.32 88888.00 2018-09-29 16:21:55.907 272 11483.10 95.84 56846.25 88888.00 2018-09-29 16:21:56.407 272 11483.09 95.81 56846.17 88888.00 2018-09-29 16:21:56.907 272 11483.11 95.85 56846.11 88888.00 2018-09-29 16:21:57.407 272 11483.19 95.83 56846.03 88888.00 2018-09-29 16:21:57.907 272 11483.20 95.84 56845.91 88888.00 2018-09-29 16:21:58.407 272 11483.26 95.89 56845.84 88888.00 2018-09-29 16:21:58.907 272 11483.39 95.83 56845.73 88888.00 2018-09-29 16:21:59.407 272 11483.40 95.74 56845.67 88888.00 2018-09-29 16:21:59.907 272 11483.45 95.78 56845.65 88888.00 2018-09-29 16:22:00.407 272 11483.53 95.81 56845.56 88888.00 2018-09-29 16:22:00.907 272 11483.55 95.84 56845.49 88888.00 2018-09-29 16:22:01.407 272 11483.64 95.80 56845.47 88888.00 2018-09-29 16:22:01.907 272 11483.73 95.79 56845.41 88888.00 2018-09-29 16:22:02.407 272 11483.78 95.78 56845.41 88888.00 2018-09-29 16:22:02.907 272 11483.82 95.79 56845.34 88888.00 2018-09-29 16:22:03.407 272 11483.88 95.78 56845.30 88888.00 2018-09-29 16:22:03.907 272 11483.92 95.77 56845.28 88888.00 2018-09-29 16:22:04.407 272 11483.96 95.80 56845.23 88888.00 2018-09-29 16:22:04.907 272 11484.07 95.78 56845.15 88888.00 2018-09-29 16:22:05.407 272 11484.08 95.74 56845.10 88888.00 2018-09-29 16:22:05.907 272 11484.12 95.80 56845.07 88888.00 2018-09-29 16:22:06.407 272 11484.22 95.80 56844.98 88888.00 2018-09-29 16:22:06.907 272 11484.23 95.76 56844.91 88888.00 2018-09-29 16:22:07.407 272 11484.27 95.78 56844.83 88888.00 2018-09-29 16:22:07.907 272 11484.41 95.71 56844.78 88888.00 2018-09-29 16:22:08.407 272 11484.42 95.72 56844.70 88888.00 2018-09-29 16:22:08.907 272 11484.47 95.74 56844.63 88888.00 2018-09-29 16:22:09.407 272 11484.58 95.72 56844.57 88888.00 2018-09-29 16:22:09.907 272 11484.57 95.67 56844.47 88888.00 2018-09-29 16:22:10.407 272 11484.61 95.67 56844.39 88888.00 2018-09-29 16:22:10.907 272 11484.69 95.59 56844.30 88888.00 2018-09-29 16:22:11.407 272 11484.76 95.57 56844.21 88888.00 2018-09-29 16:22:11.907 272 11484.87 95.64 56844.09 88888.00 2018-09-29 16:22:12.407 272 11484.94 95.65 56844.02 88888.00 2018-09-29 16:22:12.907 272 11484.96 95.57 56843.91 88888.00 2018-09-29 16:22:13.407 272 11484.97 95.57 56843.77 88888.00 2018-09-29 16:22:13.907 272 11485.12 95.50 56843.63 88888.00 2018-09-29 16:22:14.407 272 11485.14 95.44 56843.59 88888.00 2018-09-29 16:22:14.907 272 11485.24 95.43 56843.43 88888.00 2018-09-29 16:22:15.407 272 11485.34 95.46 56843.34 88888.00 2018-09-29 16:22:15.907 272 11485.34 95.36 56843.23 88888.00 2018-09-29 16:22:16.407 272 11485.40 95.36 56843.12 88888.00 2018-09-29 16:22:16.907 272 11485.52 95.31 56843.06 88888.00 2018-09-29 16:22:17.407 272 11485.60 95.23 56842.98 88888.00 2018-09-29 16:22:17.907 272 11485.67 95.23 56842.90 88888.00 2018-09-29 16:22:18.407 272 11485.76 95.18 56842.83 88888.00 2018-09-29 16:22:18.907 272 11485.76 95.15 56842.65 88888.00 2018-09-29 16:22:19.407 272 11485.79 95.11 56842.48 88888.00 2018-09-29 16:22:19.907 272 11485.89 95.10 56842.38 88888.00 2018-09-29 16:22:20.407 272 11485.94 95.06 56842.31 88888.00 2018-09-29 16:22:20.907 272 11485.97 95.05 56842.27 88888.00 2018-09-29 16:22:21.407 272 11486.10 95.02 56842.18 88888.00 2018-09-29 16:22:21.907 272 11486.14 94.96 56842.01 88888.00 2018-09-29 16:22:22.407 272 11486.22 94.96 56841.91 88888.00 2018-09-29 16:22:22.907 272 11486.33 94.97 56841.86 88888.00 2018-09-29 16:22:23.407 272 11486.37 94.94 56841.73 88888.00 2018-09-29 16:22:23.907 272 11486.42 94.88 56841.61 88888.00 2018-09-29 16:22:24.407 272 11486.48 94.78 56841.57 88888.00 2018-09-29 16:22:24.907 272 11486.52 94.75 56841.50 88888.00 2018-09-29 16:22:25.407 272 11486.57 94.75 56841.41 88888.00 2018-09-29 16:22:25.907 272 11486.65 94.78 56841.32 88888.00 2018-09-29 16:22:26.407 272 11486.71 94.74 56841.20 88888.00 2018-09-29 16:22:26.907 272 11486.79 94.65 56841.00 88888.00 2018-09-29 16:22:27.407 272 11486.87 94.60 56840.91 88888.00 2018-09-29 16:22:27.907 272 11486.91 94.57 56840.85 88888.00 2018-09-29 16:22:28.407 272 11486.93 94.56 56840.84 88888.00 2018-09-29 16:22:28.907 272 11487.05 94.55 56840.78 88888.00 2018-09-29 16:22:29.407 272 11487.09 94.44 56840.69 88888.00 2018-09-29 16:22:29.907 272 11487.07 94.40 56840.64 88888.00 2018-09-29 16:22:30.407 272 11487.16 94.36 56840.55 88888.00 2018-09-29 16:22:30.907 272 11487.25 94.33 56840.46 88888.00 2018-09-29 16:22:31.407 272 11487.28 94.31 56840.36 88888.00 2018-09-29 16:22:31.907 272 11487.40 94.27 56840.38 88888.00 2018-09-29 16:22:32.407 272 11487.48 94.23 56840.32 88888.00 2018-09-29 16:22:32.907 272 11487.47 94.20 56840.23 88888.00 2018-09-29 16:22:33.407 272 11487.62 94.23 56840.22 88888.00 2018-09-29 16:22:33.907 272 11487.65 94.23 56840.13 88888.00 2018-09-29 16:22:34.407 272 11487.68 94.22 56840.11 88888.00 2018-09-29 16:22:34.907 272 11487.79 94.17 56840.06 88888.00 2018-09-29 16:22:35.407 272 11487.84 94.08 56840.04 88888.00 2018-09-29 16:22:35.907 272 11487.87 94.11 56840.03 88888.00 2018-09-29 16:22:36.407 272 11488.01 94.15 56840.03 88888.00 2018-09-29 16:22:36.907 272 11488.05 94.07 56840.02 88888.00 2018-09-29 16:22:37.407 272 11488.04 93.97 56839.94 88888.00 2018-09-29 16:22:37.907 272 11488.13 93.94 56839.89 88888.00 2018-09-29 16:22:38.407 272 11488.20 94.06 56839.92 88888.00 2018-09-29 16:22:38.907 272 11488.23 94.04 56839.91 88888.00 2018-09-29 16:22:39.407 272 11488.30 94.06 56839.92 88888.00 2018-09-29 16:22:39.907 272 11488.37 94.03 56839.92 88888.00 2018-09-29 16:22:40.407 272 11488.37 94.01 56839.94 88888.00 2018-09-29 16:22:40.907 272 11488.51 93.96 56839.92 88888.00 2018-09-29 16:22:41.407 272 11488.57 94.00 56839.90 88888.00 2018-09-29 16:22:41.907 272 11488.55 94.00 56839.96 88888.00 2018-09-29 16:22:42.407 272 11488.61 93.93 56840.00 88888.00 2018-09-29 16:22:42.907 272 11488.67 93.89 56839.97 88888.00 2018-09-29 16:22:43.907 272 11488.75 94.03 56840.08 88888.00 2018-09-29 16:22:44.407 272 11488.76 93.99 56840.14 88888.00 2018-09-29 16:22:44.907 272 11488.79 93.93 56840.22 88888.00 2018-09-29 16:22:45.407 272 11488.87 93.93 56840.22 88888.00 2018-09-29 16:22:45.907 272 11488.90 93.93 56840.24 88888.00 2018-09-29 16:22:46.407 272 11488.93 93.89 56840.30 88888.00 2018-09-29 16:22:46.907 272 11488.99 93.88 56840.33 88888.00 2018-09-29 16:22:47.407 272 11489.08 93.86 56840.32 88888.00 2018-09-29 16:22:47.907 272 11489.04 93.87 56840.34 88888.00 2018-09-29 16:22:48.407 272 11489.13 93.87 56840.38 88888.00 2018-09-29 16:22:48.907 272 11489.17 93.92 56840.43 88888.00 2018-09-29 16:22:49.407 272 11489.17 93.89 56840.47 88888.00 2018-09-29 16:22:49.907 272 11489.28 93.86 56840.48 88888.00 2018-09-29 16:22:50.407 272 11489.31 93.79 56840.51 88888.00 2018-09-29 16:22:50.907 272 11489.33 93.79 56840.58 88888.00 2018-09-29 16:22:51.407 272 11489.48 93.87 56840.61 88888.00 2018-09-29 16:22:51.907 272 11489.54 93.83 56840.66 88888.00 2018-09-29 16:22:52.407 272 11489.51 93.83 56840.69 88888.00 2018-09-29 16:22:52.907 272 11489.55 93.89 56840.74 88888.00 2018-09-29 16:22:53.407 272 11489.63 93.86 56840.78 88888.00 2018-09-29 16:22:53.907 272 11489.61 93.86 56840.84 88888.00 2018-09-29 16:22:54.407 272 11489.66 93.86 56840.86 88888.00 2018-09-29 16:22:54.907 272 11489.69 93.87 56840.90 88888.00 2018-09-29 16:22:55.407 272 11489.69 93.88 56840.96 88888.00 2018-09-29 16:22:55.907 272 11489.80 93.89 56841.03 88888.00 2018-09-29 16:22:56.407 272 11489.80 93.88 56841.12 88888.00 2018-09-29 16:22:56.907 272 11489.80 93.86 56841.17 88888.00 2018-09-29 16:22:57.407 272 11489.90 93.89 56841.20 88888.00 2018-09-29 16:22:57.907 272 11489.92 93.86 56841.25 88888.00 2018-09-29 16:22:58.407 272 11489.94 93.83 56841.36 88888.00 2018-09-29 16:22:58.907 272 11490.00 93.88 56841.42 88888.00 2018-09-29 16:22:59.407 272 11490.08 93.87 56841.57 88888.00 2018-09-29 16:22:59.907 272 11490.04 93.89 56841.67 88888.00 2018-09-29 16:23:00.407 272 11490.06 93.93 56841.70 88888.00 2018-09-29 16:23:00.907 272 11490.08 93.90 56841.78 88888.00 2018-09-29 16:23:01.907 272 11490.18 93.93 56841.94 88888.00 2018-09-29 16:23:02.407 272 11490.21 93.87 56841.95 88888.00 2018-09-29 16:23:02.907 272 11490.19 93.88 56841.97 88888.00 2018-09-29 16:23:03.407 272 11490.26 93.90 56842.09 88888.00 2018-09-29 16:23:03.907 272 11490.26 93.93 56842.15 88888.00 2018-09-29 16:23:04.407 272 11490.20 93.92 56842.23 88888.00 2018-09-29 16:23:04.907 272 11490.32 93.92 56842.35 88888.00 2018-09-29 16:23:05.407 272 11490.38 93.95 56842.45 88888.00 2018-09-29 16:23:05.907 272 11490.32 93.97 56842.46 88888.00 2018-09-29 16:23:06.407 272 11490.39 93.97 56842.58 88888.00 2018-09-29 16:23:06.907 272 11490.46 93.99 56842.66 88888.00 2018-09-29 16:23:07.407 272 11490.39 93.93 56842.70 88888.00 2018-09-29 16:23:07.907 272 11490.54 93.97 56842.74 88888.00 2018-09-29 16:23:08.407 272 11490.56 93.96 56842.82 88888.00 2018-09-29 16:23:08.907 272 11490.47 93.95 56842.86 88888.00 2018-09-29 16:23:09.407 272 11490.56 94.04 56842.86 88888.00 2018-09-29 16:23:09.907 272 11490.59 94.01 56842.92 88888.00 2018-09-29 16:23:10.407 272 11490.62 93.96 56843.02 88888.00 2018-09-29 16:23:10.907 272 11490.67 93.96 56843.06 88888.00 2018-09-29 16:23:11.407 272 11490.68 93.95 56843.11 88888.00 2018-09-29 16:23:11.908 272 11490.70 93.95 56843.16 88888.00 2018-09-29 16:23:12.408 272 11490.81 93.96 56843.19 88888.00 2018-09-29 16:23:12.908 272 11490.83 93.95 56843.25 88888.00 2018-09-29 16:23:13.408 272 11490.80 93.89 56843.29 88888.00 2018-09-29 16:23:13.908 272 11490.88 93.89 56843.34 88888.00 2018-09-29 16:23:14.408 272 11490.91 93.90 56843.38 88888.00 2018-09-29 16:23:14.908 272 11490.90 93.89 56843.37 88888.00 2018-09-29 16:23:15.408 272 11490.93 93.83 56843.40 88888.00 2018-09-29 16:23:15.908 272 11490.96 93.79 56843.41 88888.00 2018-09-29 16:23:16.408 272 11490.95 93.76 56843.43 88888.00 2018-09-29 16:23:16.908 272 11491.07 93.81 56843.49 88888.00 2018-09-29 16:23:17.408 272 11491.07 93.77 56843.43 88888.00 2018-09-29 16:23:17.908 272 11491.04 93.76 56843.43 88888.00 2018-09-29 16:23:18.408 272 11491.07 93.79 56843.49 88888.00 2018-09-29 16:23:18.908 272 11491.12 93.76 56843.53 88888.00 2018-09-29 16:23:19.408 272 11491.16 93.76 56843.61 88888.00 2018-09-29 16:23:19.908 272 11491.19 93.75 56843.63 88888.00 2018-09-29 16:23:20.408 272 11491.24 93.76 56843.69 88888.00 2018-09-29 16:23:20.908 272 11491.23 93.72 56843.72 88888.00 2018-09-29 16:23:21.408 272 11491.21 93.69 56843.76 88888.00 2018-09-29 16:23:21.908 272 11491.22 93.65 56843.79 88888.00 2018-09-29 16:23:22.408 272 11491.21 93.62 56843.81 88888.00 2018-09-29 16:23:22.908 272 11491.25 93.63 56843.86 88888.00 2018-09-29 16:23:23.408 272 11491.32 93.56 56843.87 88888.00 2018-09-29 16:23:23.908 272 11491.24 93.52 56843.81 88888.00 2018-09-29 16:23:24.408 272 11491.24 93.55 56843.94 88888.00 2018-09-29 16:23:25.408 272 11491.26 93.54 56843.93 88888.00 2018-09-29 16:23:25.908 272 11491.33 93.52 56844.01 88888.00 2018-09-29 16:23:26.408 272 11491.35 93.51 56844.02 88888.00 2018-09-29 16:23:26.908 272 11491.29 93.46 56844.04 88888.00 2018-09-29 16:23:27.408 272 11491.36 93.45 56844.09 88888.00 2018-09-29 16:23:27.908 272 11491.39 93.42 56844.12 88888.00 2018-09-29 16:23:28.408 272 11491.31 93.40 56844.11 88888.00 2018-09-29 16:23:28.908 272 11491.33 93.46 56844.19 88888.00 2018-09-29 16:23:29.408 272 11491.40 93.52 56844.19 88888.00 2018-09-29 16:23:29.908 272 11491.32 93.51 56844.17 88888.00 2018-09-29 16:23:30.408 272 11491.35 93.46 56844.19 88888.00 2018-09-29 16:23:30.908 272 11491.42 93.45 56844.24 88888.00 2018-09-29 16:23:31.408 272 11491.44 93.43 56844.28 88888.00 2018-09-29 16:23:31.908 272 11491.39 93.40 56844.27 88888.00 2018-09-29 16:23:32.408 272 11491.40 93.38 56844.30 88888.00 2018-09-29 16:23:32.908 272 11491.38 93.33 56844.32 88888.00 2018-09-29 16:23:33.408 272 11491.39 93.28 56844.33 88888.00 2018-09-29 16:23:33.908 272 11491.46 93.25 56844.32 88888.00 2018-09-29 16:23:34.408 272 11491.43 93.21 56844.32 88888.00 2018-09-29 16:23:34.908 272 11491.40 93.20 56844.30 88888.00 2018-09-29 16:23:35.408 272 11491.47 93.21 56844.26 88888.00 2018-09-29 16:23:35.908 272 11491.40 93.18 56844.24 88888.00 2018-09-29 16:23:36.408 272 11491.47 93.18 56844.21 88888.00 2018-09-29 16:23:36.908 272 11491.53 93.14 56844.22 88888.00 2018-09-29 16:23:37.408 272 11491.49 93.13 56844.22 88888.00 2018-09-29 16:23:37.908 272 11491.51 93.14 56844.26 88888.00 2018-09-29 16:23:38.408 272 11491.58 93.08 56844.24 88888.00 2018-09-29 16:23:38.908 272 11491.52 93.04 56844.20 88888.00 2018-09-29 16:23:39.408 272 11491.54 93.06 56844.20 88888.00 2018-09-29 16:23:39.908 272 11491.64 93.05 56844.20 88888.00 2018-09-29 16:23:40.408 272 11491.68 93.00 56844.25 88888.00 2018-09-29 16:23:40.908 272 11491.77 92.99 56844.17 88888.00 2018-09-29 16:23:41.408 272 11491.79 92.94 56844.13 88888.00 2018-09-29 16:23:41.908 272 11491.72 92.88 56844.09 88888.00 2018-09-29 16:23:42.408 272 11491.74 92.91 56844.09 88888.00 2018-09-29 16:23:42.908 272 11491.81 92.87 56844.07 88888.00 2018-09-29 16:23:43.408 272 11491.74 92.79 56844.02 88888.00 2018-09-29 16:23:43.908 272 11491.84 92.79 56844.07 88888.00 2018-09-29 16:23:44.408 272 11491.95 92.75 56844.01 88888.00 2018-09-29 16:23:44.908 272 11491.92 92.74 56843.98 88888.00 2018-09-29 16:23:45.408 272 11491.91 92.70 56843.98 88888.00 2018-09-29 16:23:45.908 272 11491.98 92.66 56843.98 88888.00 2018-09-29 16:23:46.408 272 11492.01 92.60 56844.00 88888.00 2018-09-29 16:23:46.908 272 11492.05 92.59 56843.99 88888.00 2018-09-29 16:23:47.408 272 11492.05 92.54 56843.95 88888.00 2018-09-29 16:23:47.908 272 11492.05 92.53 56843.98 88888.00 2018-09-29 16:23:48.408 272 11492.04 92.57 56843.98 88888.00 2018-09-29 16:23:48.908 272 11492.04 92.52 56843.94 88888.00 2018-09-29 16:23:49.408 272 11492.08 92.45 56843.89 88888.00 2018-09-29 16:23:49.908 272 11492.11 92.43 56843.94 88888.00 2018-09-29 16:23:50.408 272 11492.16 92.40 56843.93 88888.00 2018-09-29 16:23:50.908 272 11492.19 92.33 56843.89 88888.00 2018-09-29 16:23:51.408 272 11492.18 92.37 56843.91 88888.00 2018-09-29 16:23:51.908 272 11492.25 92.37 56843.85 88888.00 2018-09-29 16:23:52.408 272 11492.22 92.31 56843.82 88888.00 2018-09-29 16:23:52.908 272 11492.16 92.30 56843.80 88888.00 2018-09-29 16:23:53.408 272 11492.25 92.27 56843.81 88888.00 2018-09-29 16:23:53.908 272 11492.26 92.27 56843.77 88888.00 2018-09-29 16:23:54.408 272 11492.26 92.27 56843.83 88888.00 2018-09-29 16:23:54.908 272 11492.34 92.27 56843.83 88888.00 2018-09-29 16:23:55.408 272 11492.32 92.26 56843.76 88888.00 2018-09-29 16:23:55.908 272 11492.37 92.25 56843.82 88888.00 2018-09-29 16:23:56.408 272 11492.43 92.20 56843.85 88888.00 2018-09-29 16:23:56.908 272 11492.40 92.17 56843.83 88888.00 2018-09-29 16:23:57.408 272 11492.39 92.23 56843.83 88888.00 2018-09-29 16:23:57.908 272 11492.50 92.30 56843.82 88888.00 2018-09-29 16:23:58.408 272 11492.47 92.30 56843.87 88888.00 2018-09-29 16:23:58.908 272 11492.47 92.24 56843.94 88888.00 2018-09-29 16:23:59.408 272 11492.54 92.25 56843.95 88888.00 2018-09-29 16:23:59.908 272 11492.53 92.22 56843.94 88888.00 2018-09-29 16:24:00.408 272 11492.54 92.20 56843.95 88888.00 2018-09-29 16:24:00.908 272 11492.64 92.26 56843.96 88888.00 2018-09-29 16:24:01.408 272 11492.63 92.23 56843.99 88888.00 2018-09-29 16:24:01.908 272 11492.63 92.24 56844.07 88888.00 2018-09-29 16:24:02.408 272 11492.71 92.20 56844.05 88888.00 2018-09-29 16:24:02.908 272 11492.75 92.19 56844.04 88888.00 2018-09-29 16:24:03.408 272 11492.71 92.22 56844.06 88888.00 2018-09-29 16:24:03.908 272 11492.77 92.24 56844.05 88888.00 2018-09-29 16:24:04.408 272 11492.77 92.23 56844.08 88888.00 2018-09-29 16:24:04.908 272 11492.85 92.24 56844.15 88888.00 2018-09-29 16:24:05.408 272 11492.91 92.19 56844.17 88888.00 2018-09-29 16:24:05.908 272 11492.89 92.19 56844.11 88888.00 2018-09-29 16:24:06.908 272 11493.05 92.27 56844.20 88888.00 2018-09-29 16:24:07.408 272 11493.02 92.24 56844.17 88888.00 2018-09-29 16:24:07.908 272 11492.96 92.22 56844.19 88888.00 2018-09-29 16:24:08.408 272 11493.07 92.22 56844.21 88888.00 2018-09-29 16:24:08.908 272 11493.09 92.25 56844.21 88888.00 2018-09-29 16:24:09.408 272 11493.16 92.26 56844.17 88888.00 2018-09-29 16:24:09.908 272 11493.18 92.24 56844.24 88888.00 2018-09-29 16:24:10.408 272 11493.14 92.20 56844.31 88888.00 2018-09-29 16:24:10.908 272 11493.16 92.19 56844.28 88888.00 2018-09-29 16:24:11.408 272 11493.36 92.20 56844.31 88888.00 2018-09-29 16:24:11.908 272 11493.37 92.22 56844.31 88888.00 2018-09-29 16:24:12.408 272 11493.33 92.19 56844.28 88888.00 2018-09-29 16:24:12.908 272 11493.38 92.17 56844.36 88888.00 2018-09-29 16:24:13.408 272 11493.45 92.13 56844.40 88888.00 2018-09-29 16:24:13.908 272 11493.45 92.18 56844.36 88888.00 2018-09-29 16:24:14.408 272 11493.48 92.23 56844.45 88888.00 2018-09-29 16:24:14.908 272 11493.45 92.19 56844.45 88888.00 2018-09-29 16:24:15.408 272 11493.46 92.18 56844.44 88888.00 2018-09-29 16:24:15.908 272 11493.59 92.19 56844.46 88888.00 2018-09-29 16:24:16.908 272 11493.54 92.20 56844.66 88888.00 2018-09-29 16:24:17.408 272 11493.64 92.19 56844.71 88888.00 2018-09-29 16:24:17.908 272 11493.61 92.13 56844.75 88888.00 2018-09-29 16:24:18.408 272 11493.59 92.16 56844.85 88888.00 2018-09-29 16:24:18.908 272 11493.72 92.16 56844.88 88888.00 2018-09-29 16:24:19.408 272 11493.71 92.18 56844.88 88888.00 2018-09-29 16:24:19.908 272 11493.66 92.16 56844.97 88888.00 2018-09-29 16:24:20.408 272 11493.73 92.12 56845.07 88888.00 2018-09-29 16:24:20.908 272 11493.71 92.03 56845.15 88888.00 2018-09-29 16:24:21.408 272 11493.65 92.04 56845.18 88888.00 2018-09-29 16:24:21.908 272 11493.69 92.03 56845.21 88888.00 2018-09-29 16:24:22.408 272 11493.68 91.95 56845.21 88888.00 2018-09-29 16:24:22.908 272 11493.59 91.97 56845.26 88888.00 2018-09-29 16:24:23.408 272 11493.58 92.02 56845.33 88888.00 2018-09-29 16:24:23.908 272 11493.61 91.96 56845.37 88888.00 2018-09-29 16:24:24.408 272 11493.62 92.00 56845.43 88888.00 2018-09-29 16:24:24.908 272 11493.62 92.03 56845.48 88888.00 2018-09-29 16:24:25.408 272 11493.61 91.96 56845.47 88888.00 2018-09-29 16:24:25.908 272 11493.57 91.91 56845.48 88888.00 2018-09-29 16:24:26.408 272 11493.64 91.88 56845.56 88888.00 2018-09-29 16:24:26.908 272 11493.64 91.86 56845.65 88888.00 2018-09-29 16:24:27.408 272 11493.59 91.83 56845.68 88888.00 2018-09-29 16:24:27.908 272 11493.62 91.82 56845.72 88888.00 2018-09-29 16:24:28.408 272 11493.62 91.85 56845.69 88888.00 2018-09-29 16:24:28.908 272 11493.59 91.78 56845.74 88888.00 2018-09-29 16:24:29.408 272 11493.62 91.76 56845.75 88888.00 2018-09-29 16:24:29.908 272 11493.64 91.75 56845.82 88888.00 2018-09-29 16:24:30.408 272 11493.57 91.77 56845.88 88888.00 2018-09-29 16:24:30.908 272 11493.54 91.78 56845.87 88888.00 2018-09-29 16:24:31.408 272 11493.55 91.75 56845.86 88888.00 2018-09-29 16:24:31.908 272 11493.50 91.75 56845.85 88888.00 2018-09-29 16:24:32.408 272 11493.52 91.76 56845.85 88888.00 2018-09-29 16:24:32.908 272 11493.58 91.70 56845.88 88888.00 2018-09-29 16:24:33.408 272 11493.60 91.70 56845.90 88888.00 2018-09-29 16:24:33.908 272 11493.60 91.75 56845.86 88888.00 2018-09-29 16:24:34.408 272 11493.62 91.75 56845.93 88888.00 2018-09-29 16:24:34.908 272 11493.54 91.76 56845.98 88888.00 2018-09-29 16:24:35.408 272 11493.55 91.75 56845.94 88888.00 2018-09-29 16:24:35.908 272 11493.59 91.74 56845.90 88888.00 2018-09-29 16:24:36.408 272 11493.54 91.74 56845.92 88888.00 2018-09-29 16:24:36.908 272 11493.61 91.75 56845.91 88888.00 2018-09-29 16:24:37.408 272 11493.64 91.74 56845.93 88888.00 2018-09-29 16:24:37.908 272 11493.61 91.74 56845.93 88888.00 2018-09-29 16:24:38.408 272 11493.67 91.76 56845.87 88888.00 2018-09-29 16:24:38.908 272 11493.72 91.75 56845.87 88888.00 2018-09-29 16:24:39.408 272 11493.69 91.76 56845.87 88888.00 2018-09-29 16:24:39.908 272 11493.74 91.77 56845.86 88888.00 2018-09-29 16:24:40.408 272 11493.78 91.75 56845.87 88888.00 2018-09-29 16:24:40.908 272 11493.75 91.78 56845.87 88888.00 2018-09-29 16:24:41.408 272 11493.76 91.76 56845.92 88888.00 2018-09-29 16:24:41.908 272 11493.81 91.74 56845.99 88888.00 2018-09-29 16:24:42.408 272 11493.79 91.77 56845.99 88888.00 2018-09-29 16:24:42.908 272 11493.82 91.76 56846.03 88888.00 2018-09-29 16:24:43.408 272 11493.83 91.76 56846.07 88888.00 2018-09-29 16:24:43.908 272 11493.79 91.72 56846.17 88888.00 2018-09-29 16:24:44.408 272 11493.87 91.71 56846.18 88888.00 2018-09-29 16:24:44.908 272 11494.00 91.74 56846.16 88888.00 2018-09-29 16:24:45.408 272 11493.97 91.72 56846.14 88888.00 2018-09-29 16:24:45.908 272 11494.00 91.74 56846.19 88888.00 2018-09-29 16:24:46.408 272 11494.09 91.71 56846.26 88888.00 2018-09-29 16:24:46.908 272 11494.03 91.68 56846.25 88888.00 2018-09-29 16:24:47.408 272 11494.03 91.70 56846.30 88888.00 2018-09-29 16:24:48.408 272 11494.07 91.63 56846.37 88888.00 2018-09-29 16:24:48.908 272 11494.13 91.64 56846.36 88888.00 2018-09-29 16:24:49.408 272 11494.22 91.68 56846.39 88888.00 2018-09-29 16:24:49.908 272 11494.20 91.63 56846.44 88888.00 2018-09-29 16:24:50.408 272 11494.24 91.58 56846.42 88888.00 2018-09-29 16:24:50.908 272 11494.29 91.50 56846.37 88888.00 2018-09-29 16:24:51.408 272 11494.29 91.49 56846.38 88888.00 2018-09-29 16:24:51.908 272 11494.29 91.48 56846.35 88888.00 2018-09-29 16:24:52.408 272 11494.35 91.45 56846.37 88888.00 2018-09-29 16:24:52.908 272 11494.35 91.37 56846.40 88888.00 2018-09-29 16:24:53.408 272 11494.29 91.36 56846.36 88888.00 2018-09-29 16:24:53.908 272 11494.37 91.32 56846.39 88888.00 2018-09-29 16:24:54.408 272 11494.39 91.27 56846.40 88888.00 2018-09-29 16:24:54.908 272 11494.45 91.25 56846.39 88888.00 2018-09-29 16:24:55.408 272 11494.53 91.22 56846.36 88888.00 2018-09-29 16:24:55.908 272 11494.52 91.25 56846.27 88888.00 2018-09-29 16:24:56.408 272 11494.52 91.23 56846.25 88888.00 2018-09-29 16:24:56.908 272 11494.60 91.14 56846.21 88888.00 2018-09-29 16:24:57.408 272 11494.59 91.04 56846.10 88888.00 2018-09-29 16:24:57.908 272 11494.65 91.00 56846.03 88888.00 2018-09-29 16:24:58.408 272 11494.71 90.93 56845.93 88888.00 2018-09-29 16:24:58.908 272 11494.70 90.93 56845.92 88888.00 2018-09-29 16:24:59.408 272 11494.71 90.98 56845.87 88888.00 2018-09-29 16:24:59.908 272 11494.80 90.94 56845.81 88888.00 2018-09-29 16:25:00.408 272 11494.78 90.84 56845.78 88888.00 2018-09-29 16:25:00.908 272 11494.79 90.82 56845.74 88888.00 2018-09-29 16:25:01.408 272 11494.86 90.77 56845.68 88888.00 2018-09-29 16:25:01.908 272 11494.87 90.68 56845.65 88888.00 2018-09-29 16:25:02.408 272 11494.84 90.61 56845.53 88888.00 2018-09-29 16:25:02.908 272 11494.93 90.56 56845.40 88888.00 2018-09-29 16:25:03.409 272 11494.94 90.49 56845.39 88888.00 2018-09-29 16:25:03.909 272 11494.91 90.48 56845.35 88888.00 2018-09-29 16:25:04.409 272 11494.98 90.47 56845.31 88888.00 2018-09-29 16:25:04.909 272 11495.06 90.45 56845.28 88888.00 2018-09-29 16:25:05.409 272 11495.05 90.41 56845.18 88888.00 2018-09-29 16:25:05.909 272 11495.10 90.34 56845.14 88888.00 2018-09-29 16:25:06.409 272 11495.13 90.27 56845.10 88888.00 2018-09-29 16:25:06.909 272 11495.05 90.30 56845.07 88888.00 2018-09-29 16:25:07.409 272 11495.08 90.27 56845.01 88888.00 2018-09-29 16:25:07.909 272 11495.11 90.13 56844.94 88888.00 2018-09-29 16:25:08.409 272 11495.13 90.14 56844.88 88888.00 2018-09-29 16:25:08.909 272 11495.19 90.15 56844.91 88888.00 2018-09-29 16:25:09.409 272 11495.21 90.07 56844.88 88888.00 2018-09-29 16:25:09.909 272 11495.13 90.02 56844.85 88888.00 2018-09-29 16:25:10.409 272 11495.20 90.02 56844.90 88888.00 2018-09-29 16:25:10.909 272 11495.26 90.01 56844.90 88888.00 2018-09-29 16:25:11.409 272 11495.18 89.91 56844.82 88888.00 2018-09-29 16:25:11.909 272 11495.27 89.89 56844.77 88888.00 2018-09-29 16:25:12.409 272 11495.25 89.91 56844.75 88888.00 2018-09-29 16:25:12.909 272 11495.18 89.81 56844.77 88888.00 2018-09-29 16:25:13.409 272 11495.18 89.71 56844.81 88888.00 2018-09-29 16:25:13.909 272 11495.19 89.65 56844.83 88888.00 2018-09-29 16:25:14.409 272 11495.17 89.61 56844.84 88888.00 2018-09-29 16:25:14.909 272 11495.32 89.62 56844.83 88888.00 2018-09-29 16:25:15.409 272 11495.31 89.58 56844.82 88888.00 2018-09-29 16:25:15.909 272 11495.22 89.52 56844.79 88888.00 2018-09-29 16:25:16.409 272 11495.33 89.53 56844.83 88888.00 2018-09-29 16:25:16.909 272 11495.32 89.51 56844.82 88888.00 2018-09-29 16:25:17.409 272 11495.25 89.43 56844.83 88888.00 2018-09-29 16:25:17.909 272 11495.28 89.41 56844.82 88888.00 2018-09-29 16:25:18.409 272 11495.27 89.37 56844.81 88888.00 2018-09-29 16:25:18.909 272 11495.26 89.36 56844.73 88888.00 2018-09-29 16:25:19.909 272 11495.25 89.26 56844.78 88888.00 2018-09-29 16:25:20.409 272 11495.20 89.24 56844.83 88888.00 2018-09-29 16:25:20.909 272 11495.25 89.18 56844.90 88888.00 2018-09-29 16:25:21.409 272 11495.33 89.12 56844.84 88888.00 2018-09-29 16:25:21.909 272 11495.29 89.05 56844.78 88888.00 2018-09-29 16:25:22.409 272 11495.28 89.07 56844.78 88888.00 2018-09-29 16:25:22.909 272 11495.32 89.00 56844.69 88888.00 2018-09-29 16:25:23.409 272 11495.24 88.96 56844.69 88888.00 2018-09-29 16:25:23.909 272 11495.32 88.91 56844.68 88888.00 2018-09-29 16:25:24.409 272 11495.33 88.91 56844.65 88888.00 2018-09-29 16:25:24.909 272 11495.29 88.91 56844.68 88888.00 2018-09-29 16:25:25.409 272 11495.29 88.86 56844.65 88888.00 2018-09-29 16:25:25.909 272 11495.29 88.77 56844.66 88888.00 2018-09-29 16:25:26.409 272 11495.28 88.72 56844.69 88888.00 2018-09-29 16:25:26.909 272 11495.35 88.68 56844.72 88888.00 2018-09-29 16:25:27.409 272 11495.40 88.60 56844.69 88888.00 2018-09-29 16:25:27.909 272 11495.38 88.55 56844.65 88888.00 2018-09-29 16:25:28.409 272 11495.42 88.55 56844.69 88888.00 2018-09-29 16:25:28.909 272 11495.41 88.50 56844.70 88888.00 2018-09-29 16:25:29.409 272 11495.42 88.56 56844.69 88888.00 2018-09-29 16:25:29.909 272 11495.53 88.56 56844.59 88888.00 2018-09-29 16:25:30.409 272 11495.52 88.44 56844.59 88888.00 2018-09-29 16:25:30.909 272 11495.46 88.31 56844.56 88888.00 2018-09-29 16:25:31.409 272 11495.50 88.32 56844.54 88888.00 2018-09-29 16:25:31.909 272 11495.54 88.32 56844.54 88888.00 2018-09-29 16:25:32.409 272 11495.48 88.26 56844.51 88888.00 2018-09-29 16:25:32.909 272 11495.56 88.19 56844.53 88888.00 2018-09-29 16:25:33.409 272 11495.61 88.14 56844.53 88888.00 2018-09-29 16:25:33.909 272 11495.59 88.16 56844.45 88888.00 2018-09-29 16:25:34.409 272 11495.62 88.12 56844.45 88888.00 2018-09-29 16:25:34.909 272 11495.69 88.05 56844.45 88888.00 2018-09-29 16:25:35.409 272 11495.62 87.94 56844.49 88888.00 2018-09-29 16:25:35.909 272 11495.64 87.87 56844.49 88888.00 2018-09-29 16:25:36.409 272 11495.73 87.84 56844.44 88888.00 2018-09-29 16:25:36.909 272 11495.66 87.85 56844.33 88888.00 2018-09-29 16:25:37.909 272 11495.76 87.82 56844.46 88888.00 2018-09-29 16:25:38.409 272 11495.70 87.76 56844.45 88888.00 2018-09-29 16:25:38.909 272 11495.70 87.78 56844.46 88888.00 2018-09-29 16:25:39.409 272 11495.78 87.83 56844.47 88888.00 2018-09-29 16:25:39.909 272 11495.75 87.81 56844.41 88888.00 2018-09-29 16:25:40.409 272 11495.71 87.80 56844.38 88888.00 2018-09-29 16:25:40.909 272 11495.77 87.74 56844.39 88888.00 2018-09-29 16:25:41.409 272 11495.78 87.64 56844.43 88888.00 2018-09-29 16:25:41.909 272 11495.78 87.66 56844.40 88888.00 2018-09-29 16:25:42.409 272 11495.87 87.61 56844.45 88888.00 2018-09-29 16:25:42.909 272 11495.82 87.57 56844.47 88888.00 2018-09-29 16:25:43.409 272 11495.81 87.60 56844.53 88888.00 2018-09-29 16:25:43.909 272 11495.84 87.61 56844.49 88888.00 2018-09-29 16:25:44.409 272 11495.83 87.58 56844.44 88888.00 2018-09-29 16:25:44.909 272 11495.82 87.63 56844.51 88888.00 2018-09-29 16:25:45.409 272 11495.92 87.60 56844.54 88888.00 2018-09-29 16:25:45.909 272 11495.96 87.58 56844.52 88888.00 2018-09-29 16:25:46.409 272 11495.96 87.51 56844.56 88888.00 2018-09-29 16:25:46.909 272 11496.01 87.56 56844.50 88888.00 2018-09-29 16:25:47.409 272 11495.98 87.55 56844.52 88888.00 2018-09-29 16:25:47.909 272 11495.98 87.56 56844.52 88888.00 2018-09-29 16:25:48.409 272 11496.04 87.51 56844.53 88888.00 2018-09-29 16:25:48.909 272 11496.04 87.46 56844.58 88888.00 2018-09-29 16:25:49.409 272 11496.08 87.51 56844.56 88888.00 2018-09-29 16:25:49.909 272 11496.15 87.55 56844.51 88888.00 2018-09-29 16:25:50.409 272 11496.16 87.51 56844.53 88888.00 2018-09-29 16:25:51.409 272 11496.24 87.49 56844.60 88888.00 2018-09-29 16:25:51.909 272 11496.22 87.54 56844.58 88888.00 2018-09-29 16:25:52.409 272 11496.28 87.55 56844.60 88888.00 2018-09-29 16:25:52.909 272 11496.36 87.46 56844.64 88888.00 2018-09-29 16:25:53.409 272 11496.35 87.36 56844.63 88888.00 2018-09-29 16:25:53.909 272 11496.39 87.36 56844.65 88888.00 2018-09-29 16:25:54.409 272 11496.50 87.37 56844.73 88888.00 2018-09-29 16:25:54.909 272 11496.50 87.40 56844.73 88888.00 2018-09-29 16:25:55.409 272 11496.54 87.43 56844.81 88888.00 2018-09-29 16:25:55.909 272 11496.64 87.39 56844.83 88888.00 2018-09-29 16:25:56.409 272 11496.60 87.30 56844.84 88888.00 2018-09-29 16:25:56.909 272 11496.60 87.34 56844.91 88888.00 2018-09-29 16:25:57.409 272 11496.68 87.34 56844.98 88888.00 2018-09-29 16:25:57.909 272 11496.72 87.34 56845.01 88888.00 2018-09-29 16:25:58.409 272 11496.72 87.37 56845.05 88888.00 2018-09-29 16:25:58.909 272 11496.75 87.34 56845.05 88888.00 2018-09-29 16:25:59.409 272 11496.79 87.32 56845.10 88888.00 2018-09-29 16:25:59.909 272 11496.73 87.25 56845.17 88888.00 2018-09-29 16:26:00.409 272 11496.82 87.21 56845.23 88888.00 2018-09-29 16:26:00.909 272 11496.80 87.20 56845.36 88888.00 2018-09-29 16:26:01.409 272 11496.78 87.15 56845.42 88888.00 2018-09-29 16:26:01.909 272 11496.85 87.14 56845.42 88888.00 2018-09-29 16:26:02.409 272 11496.81 87.10 56845.44 88888.00 2018-09-29 16:26:02.909 272 11496.72 87.09 56845.53 88888.00 2018-09-29 16:26:03.409 272 11496.85 87.06 56845.62 88888.00 2018-09-29 16:26:03.909 272 11496.80 87.02 56845.63 88888.00 2018-09-29 16:26:04.409 272 11496.79 87.02 56845.68 88888.00 2018-09-29 16:26:04.909 272 11496.87 87.06 56845.78 88888.00 2018-09-29 16:26:05.409 272 11496.82 87.07 56845.78 88888.00 2018-09-29 16:26:05.909 272 11496.85 87.05 56845.78 88888.00 2018-09-29 16:26:06.409 272 11496.86 87.02 56845.80 88888.00 2018-09-29 16:26:06.909 272 11496.74 87.05 56845.87 88888.00 2018-09-29 16:26:07.409 272 11496.71 87.02 56845.97 88888.00 2018-09-29 16:26:07.909 272 11496.77 86.98 56846.04 88888.00 2018-09-29 16:26:08.409 272 11496.75 86.93 56846.11 88888.00 2018-09-29 16:26:08.909 272 11496.72 86.94 56846.07 88888.00 2018-09-29 16:26:09.409 272 11496.72 86.96 56846.17 88888.00 2018-09-29 16:26:09.909 272 11496.73 86.91 56846.24 88888.00 2018-09-29 16:26:10.409 272 11496.73 86.92 56846.30 88888.00 2018-09-29 16:26:10.909 272 11496.78 86.94 56846.31 88888.00 2018-09-29 16:26:11.409 272 11496.71 86.91 56846.33 88888.00 2018-09-29 16:26:11.909 272 11496.68 86.89 56846.36 88888.00 2018-09-29 16:26:12.409 272 11496.77 86.89 56846.39 88888.00 2018-09-29 16:26:12.909 272 11496.73 86.89 56846.43 88888.00 2018-09-29 16:26:13.409 272 11496.70 86.93 56846.48 88888.00 2018-09-29 16:26:13.909 272 11496.71 86.94 56846.52 88888.00 2018-09-29 16:26:14.409 272 11496.72 86.95 56846.55 88888.00 2018-09-29 16:26:14.909 272 11496.73 86.95 56846.53 88888.00 2018-09-29 16:26:15.409 272 11496.79 86.95 56846.57 88888.00 2018-09-29 16:26:15.909 272 11496.71 86.96 56846.59 88888.00 2018-09-29 16:26:16.409 272 11496.63 86.99 56846.61 88888.00 2018-09-29 16:26:16.909 272 11496.72 86.98 56846.63 88888.00 2018-09-29 16:26:17.409 272 11496.72 86.96 56846.70 88888.00 2018-09-29 16:26:17.909 272 11496.65 86.96 56846.71 88888.00 2018-09-29 16:26:18.409 272 11496.66 86.96 56846.74 88888.00 2018-09-29 16:26:18.909 272 11496.66 87.01 56846.72 88888.00 2018-09-29 16:26:19.409 272 11496.63 87.07 56846.81 88888.00 2018-09-29 16:26:19.909 272 11496.71 87.07 56846.82 88888.00 2018-09-29 16:26:20.409 272 11496.72 87.06 56846.84 88888.00 2018-09-29 16:26:20.909 272 11496.66 87.08 56846.84 88888.00 2018-09-29 16:26:21.409 272 11496.78 87.13 56846.82 88888.00 2018-09-29 16:26:21.909 272 11496.79 87.10 56846.87 88888.00 2018-09-29 16:26:22.409 272 11496.72 87.10 56846.91 88888.00 2018-09-29 16:26:22.909 272 11496.75 87.09 56846.91 88888.00 2018-09-29 16:26:23.409 272 11496.81 87.10 56846.93 88888.00 2018-09-29 16:26:23.909 272 11496.80 87.17 56846.93 88888.00 2018-09-29 16:26:24.409 272 11496.96 87.22 56847.01 88888.00 2018-09-29 16:26:24.909 272 11496.95 87.23 56847.09 88888.00 2018-09-29 16:26:25.409 272 11496.92 87.27 56847.07 88888.00 2018-09-29 16:26:25.909 272 11496.98 87.23 56847.07 88888.00 2018-09-29 16:26:26.409 272 11497.08 87.25 56847.10 88888.00 2018-09-29 16:26:26.909 272 11497.08 87.30 56847.14 88888.00 2018-09-29 16:26:27.409 272 11497.17 87.36 56847.20 88888.00 2018-09-29 16:26:27.909 272 11497.22 87.27 56847.21 88888.00 2018-09-29 16:26:28.409 272 11497.21 87.23 56847.17 88888.00 2018-09-29 16:26:28.909 272 11497.30 87.28 56847.17 88888.00 2018-09-29 16:26:29.409 272 11497.41 87.29 56847.16 88888.00 2018-09-29 16:26:29.909 272 11497.37 87.28 56847.21 88888.00 2018-09-29 16:26:30.409 272 11497.43 87.30 56847.27 88888.00 2018-09-29 16:26:30.909 272 11497.38 87.34 56847.29 88888.00 2018-09-29 16:26:31.409 272 11497.44 87.34 56847.30 88888.00 2018-09-29 16:26:31.909 272 11497.50 87.35 56847.36 88888.00 2018-09-29 16:26:32.909 272 11497.51 87.41 56847.39 88888.00 2018-09-29 16:26:33.409 272 11497.58 87.40 56847.48 88888.00 2018-09-29 16:26:33.909 272 11497.58 87.40 56847.42 88888.00 2018-09-29 16:26:34.409 272 11497.58 87.37 56847.41 88888.00 2018-09-29 16:26:34.909 272 11497.60 87.39 56847.47 88888.00 2018-09-29 16:26:35.409 272 11497.62 87.40 56847.48 88888.00 2018-09-29 16:26:35.909 272 11497.67 87.41 56847.53 88888.00 2018-09-29 16:26:36.409 272 11497.71 87.44 56847.55 88888.00 2018-09-29 16:26:36.909 272 11497.72 87.39 56847.58 88888.00 2018-09-29 16:26:37.409 272 11497.71 87.44 56847.49 88888.00 2018-09-29 16:26:37.909 272 11497.71 87.51 56847.54 88888.00 2018-09-29 16:26:38.409 272 11497.72 87.50 56847.60 88888.00 2018-09-29 16:26:38.909 272 11497.70 87.41 56847.66 88888.00 2018-09-29 16:26:39.409 272 11497.76 87.44 56847.64 88888.00 2018-09-29 16:26:39.909 272 11497.78 87.47 56847.59 88888.00 2018-09-29 16:26:40.409 272 11497.75 87.49 56847.61 88888.00 2018-09-29 16:26:40.909 272 11497.82 87.48 56847.64 88888.00 2018-09-29 16:26:41.409 272 11497.82 87.46 56847.65 88888.00 2018-09-29 16:26:41.909 272 11497.76 87.46 56847.68 88888.00 2018-09-29 16:26:42.409 272 11497.89 87.48 56847.67 88888.00 2018-09-29 16:26:42.909 272 11497.89 87.42 56847.68 88888.00 2018-09-29 16:26:43.409 272 11497.79 87.41 56847.71 88888.00 2018-09-29 16:26:43.909 272 11497.88 87.43 56847.77 88888.00 2018-09-29 16:26:44.409 272 11497.91 87.41 56847.73 88888.00 2018-09-29 16:26:44.909 272 11497.88 87.43 56847.70 88888.00 2018-09-29 16:26:45.409 272 11497.88 87.43 56847.73 88888.00 2018-09-29 16:26:45.909 272 11497.91 87.40 56847.78 88888.00 2018-09-29 16:26:46.409 272 11497.86 87.46 56847.78 88888.00 2018-09-29 16:26:46.909 272 11497.90 87.46 56847.75 88888.00 2018-09-29 16:26:47.409 272 11497.92 87.41 56847.80 88888.00 2018-09-29 16:26:47.909 272 11497.98 87.40 56847.78 88888.00 2018-09-29 16:26:48.409 272 11498.02 87.44 56847.79 88888.00 2018-09-29 16:26:48.909 272 11498.03 87.41 56847.78 88888.00 2018-09-29 16:26:49.409 272 11497.96 87.39 56847.73 88888.00 2018-09-29 16:26:49.909 272 11498.03 87.40 56847.77 88888.00 2018-09-29 16:26:50.409 272 11498.11 87.34 56847.72 88888.00 2018-09-29 16:26:50.909 272 11498.10 87.35 56847.72 88888.00 2018-09-29 16:26:51.409 272 11498.19 87.44 56847.71 88888.00 2018-09-29 16:26:51.909 272 11498.24 87.42 56847.67 88888.00 2018-09-29 16:26:52.409 272 11498.20 87.44 56847.67 88888.00 2018-09-29 16:26:52.909 272 11498.24 87.51 56847.67 88888.00 2018-09-29 16:26:53.409 272 11498.23 87.46 56847.59 88888.00 2018-09-29 16:26:53.909 272 11498.25 87.46 56847.62 88888.00 2018-09-29 16:26:54.409 272 11498.32 87.51 56847.59 88888.00 2018-09-29 16:26:54.909 272 11498.37 87.51 56847.60 88888.00 2018-09-29 16:26:55.409 272 11498.35 87.51 56847.59 88888.00 2018-09-29 16:26:55.909 272 11498.44 87.51 56847.58 88888.00 2018-09-29 16:26:56.409 272 11498.53 87.50 56847.57 88888.00 2018-09-29 16:26:56.909 272 11498.53 87.46 56847.55 88888.00 2018-09-29 16:26:57.409 272 11498.55 87.50 56847.53 88888.00 2018-09-29 16:26:57.909 272 11498.68 87.49 56847.49 88888.00 2018-09-29 16:26:58.409 272 11498.69 87.51 56847.49 88888.00 2018-09-29 16:26:58.909 272 11498.75 87.53 56847.51 88888.00 2018-09-29 16:26:59.409 272 11498.80 87.55 56847.54 88888.00 2018-09-29 16:26:59.909 272 11498.77 87.57 56847.52 88888.00 2018-09-29 16:27:00.909 272 11498.82 87.62 56847.58 88888.00 2018-09-29 16:27:01.409 272 11498.79 87.60 56847.59 88888.00 2018-09-29 16:27:01.909 272 11498.93 87.58 56847.61 88888.00 2018-09-29 16:27:02.409 272 11499.02 87.60 56847.65 88888.00 2018-09-29 16:27:02.909 272 11499.03 87.60 56847.67 88888.00 2018-09-29 16:27:03.409 272 11499.11 87.62 56847.68 88888.00 2018-09-29 16:27:03.909 272 11499.14 87.61 56847.71 88888.00 2018-09-29 16:27:04.409 272 11499.13 87.64 56847.80 88888.00 2018-09-29 16:27:04.909 272 11499.20 87.69 56847.83 88888.00 2018-09-29 16:27:05.409 272 11499.27 87.69 56847.90 88888.00 2018-09-29 16:27:05.910 272 11499.25 87.64 56847.93 88888.00 2018-09-29 16:27:06.410 272 11499.25 87.66 56847.99 88888.00 2018-09-29 16:27:06.910 272 11499.31 87.63 56847.99 88888.00 2018-09-29 16:27:07.410 272 11499.25 87.61 56848.00 88888.00 2018-09-29 16:27:07.910 272 11499.34 87.66 56848.05 88888.00 2018-09-29 16:27:08.410 272 11499.42 87.68 56848.10 88888.00 2018-09-29 16:27:08.910 272 11499.32 87.57 56848.16 88888.00 2018-09-29 16:27:09.410 272 11499.44 87.60 56848.19 88888.00 2018-09-29 16:27:09.910 272 11499.50 87.63 56848.25 88888.00 2018-09-29 16:27:10.410 272 11499.46 87.62 56848.28 88888.00 2018-09-29 16:27:10.910 272 11499.46 87.69 56848.38 88888.00 2018-09-29 16:27:11.410 272 11499.51 87.70 56848.44 88888.00 2018-09-29 16:27:11.910 272 11499.45 87.67 56848.47 88888.00 2018-09-29 16:27:12.410 272 11499.43 87.68 56848.44 88888.00 2018-09-29 16:27:12.910 272 11499.51 87.67 56848.45 88888.00 2018-09-29 16:27:13.410 272 11499.46 87.66 56848.52 88888.00 2018-09-29 16:27:14.410 272 11499.44 87.67 56848.61 88888.00 2018-09-29 16:27:14.910 272 11499.41 87.70 56848.68 88888.00 2018-09-29 16:27:15.410 272 11499.41 87.73 56848.81 88888.00 2018-09-29 16:27:15.910 272 11499.43 87.71 56848.86 88888.00 2018-09-29 16:27:16.410 272 11499.36 87.70 56848.90 88888.00 2018-09-29 16:27:16.910 272 11499.38 87.71 56848.95 88888.00 2018-09-29 16:27:17.410 272 11499.50 87.69 56849.01 88888.00 2018-09-29 16:27:17.910 272 11499.43 87.73 56849.07 88888.00 2018-09-29 16:27:18.410 272 11499.38 87.78 56849.13 88888.00 2018-09-29 16:27:18.910 272 11499.42 87.71 56849.24 88888.00 2018-09-29 16:27:19.410 272 11499.34 87.71 56849.26 88888.00 2018-09-29 16:27:19.910 272 11499.36 87.75 56849.28 88888.00 2018-09-29 16:27:20.410 272 11499.35 87.75 56849.31 88888.00 2018-09-29 16:27:20.910 272 11499.31 87.73 56849.41 88888.00 2018-09-29 16:27:21.410 272 11499.34 87.75 56849.48 88888.00 2018-09-29 16:27:21.910 272 11499.36 87.75 56849.54 88888.00 2018-09-29 16:27:22.410 272 11499.30 87.73 56849.59 88888.00 2018-09-29 16:27:22.910 272 11499.32 87.75 56849.66 88888.00 2018-09-29 16:27:23.410 272 11499.31 87.75 56849.71 88888.00 2018-09-29 16:27:23.910 272 11499.23 87.74 56849.76 88888.00 2018-09-29 16:27:24.410 272 11499.27 87.74 56849.73 88888.00 2018-09-29 16:27:24.910 272 11499.29 87.77 56849.77 88888.00 2018-09-29 16:27:25.410 272 11499.24 87.82 56849.80 88888.00 2018-09-29 16:27:25.910 272 11499.23 87.84 56849.85 88888.00 2018-09-29 16:27:26.410 272 11499.20 87.78 56849.83 88888.00 2018-09-29 16:27:26.910 272 11499.15 87.78 56849.85 88888.00 2018-09-29 16:27:27.410 272 11499.16 87.81 56849.92 88888.00 2018-09-29 16:27:27.910 272 11499.23 87.80 56849.93 88888.00 2018-09-29 16:27:28.410 272 11499.20 87.73 56849.95 88888.00 2018-09-29 16:27:28.910 272 11499.22 87.73 56849.95 88888.00 2018-09-29 16:27:29.410 272 11499.28 87.74 56850.04 88888.00 2018-09-29 16:27:29.910 272 11499.21 87.74 56850.03 88888.00 2018-09-29 16:27:30.410 272 11499.25 87.73 56850.04 88888.00 2018-09-29 16:27:30.910 272 11499.32 87.67 56850.05 88888.00 2018-09-29 16:27:31.410 272 11499.28 87.64 56850.08 88888.00 2018-09-29 16:27:31.910 272 11499.34 87.69 56850.08 88888.00 2018-09-29 16:27:32.410 272 11499.39 87.69 56850.12 88888.00 2018-09-29 16:27:32.910 272 11499.32 87.69 56850.17 88888.00 2018-09-29 16:27:33.410 272 11499.34 87.70 56850.17 88888.00 2018-09-29 16:27:33.910 272 11499.39 87.67 56850.20 88888.00 2018-09-29 16:27:34.410 272 11499.36 87.60 56850.21 88888.00 2018-09-29 16:27:34.910 272 11499.39 87.57 56850.21 88888.00 2018-09-29 16:27:35.410 272 11499.44 87.58 56850.20 88888.00 2018-09-29 16:27:35.910 272 11499.42 87.55 56850.11 88888.00 2018-09-29 16:27:36.410 272 11499.42 87.55 56850.12 88888.00 2018-09-29 16:27:36.910 272 11499.49 87.58 56850.09 88888.00 2018-09-29 16:27:37.410 272 11499.48 87.54 56850.05 88888.00 2018-09-29 16:27:37.910 272 11499.45 87.49 56850.09 88888.00 2018-09-29 16:27:38.410 272 11499.57 87.48 56850.09 88888.00 2018-09-29 16:27:38.910 272 11499.57 87.42 56850.11 88888.00 2018-09-29 16:27:39.410 272 11499.60 87.43 56850.14 88888.00 2018-09-29 16:27:39.910 272 11499.60 87.37 56850.06 88888.00 2018-09-29 16:27:40.410 272 11499.59 87.33 56850.03 88888.00 2018-09-29 16:27:40.910 272 11499.59 87.28 56849.98 88888.00 2018-09-29 16:27:41.410 272 11499.63 87.27 56849.97 88888.00 2018-09-29 16:27:41.910 272 11499.56 87.21 56849.98 88888.00 2018-09-29 16:27:42.410 272 11499.53 87.17 56849.93 88888.00 2018-09-29 16:27:42.910 272 11499.58 87.13 56849.90 88888.00 2018-09-29 16:27:43.410 272 11499.49 87.12 56849.92 88888.00 2018-09-29 16:27:43.910 272 11499.50 87.07 56849.95 88888.00 2018-09-29 16:27:44.410 272 11499.53 86.98 56849.91 88888.00 2018-09-29 16:27:44.910 272 11499.50 86.96 56849.91 88888.00 2018-09-29 16:27:45.410 272 11499.48 86.93 56849.86 88888.00 2018-09-29 16:27:45.910 272 11499.52 86.91 56849.90 88888.00 2018-09-29 16:27:46.410 272 11499.50 86.83 56849.97 88888.00 2018-09-29 16:27:46.910 272 11499.48 86.79 56849.93 88888.00 2018-09-29 16:27:47.410 272 11499.56 86.71 56849.88 88888.00 2018-09-29 16:27:47.910 272 11499.52 86.65 56849.83 88888.00 2018-09-29 16:27:48.410 272 11499.45 86.65 56849.83 88888.00 2018-09-29 16:27:48.910 272 11499.49 86.65 56849.85 88888.00 2018-09-29 16:27:49.410 272 11499.42 86.55 56849.83 88888.00 2018-09-29 16:27:49.910 272 11499.46 86.51 56849.79 88888.00 2018-09-29 16:27:50.410 272 11499.57 86.47 56849.80 88888.00 2018-09-29 16:27:50.910 272 11499.55 86.42 56849.77 88888.00 2018-09-29 16:27:51.410 272 11499.49 86.38 56849.77 88888.00 2018-09-29 16:27:51.910 272 11499.56 86.39 56849.74 88888.00 2018-09-29 16:27:52.410 272 11499.49 86.33 56849.66 88888.00 2018-09-29 16:27:52.910 272 11499.48 86.25 56849.67 88888.00 2018-09-29 16:27:53.410 272 11499.52 86.20 56849.67 88888.00 2018-09-29 16:27:53.910 272 11499.48 86.15 56849.66 88888.00 2018-09-29 16:27:54.410 272 11499.43 86.13 56849.65 88888.00 2018-09-29 16:27:54.910 272 11499.46 86.08 56849.59 88888.00 2018-09-29 16:27:55.910 272 11499.38 86.00 56849.46 88888.00 2018-09-29 16:27:56.410 272 11499.43 85.99 56849.50 88888.00 2018-09-29 16:27:56.910 272 11499.41 85.96 56849.44 88888.00 2018-09-29 16:27:57.410 272 11499.43 85.94 56849.39 88888.00 2018-09-29 16:27:57.910 272 11499.43 85.94 56849.39 88888.00 2018-09-29 16:27:58.410 272 11499.37 85.84 56849.34 88888.00 2018-09-29 16:27:58.910 272 11499.39 85.78 56849.32 88888.00 2018-09-29 16:27:59.410 272 11499.44 85.77 56849.32 88888.00 2018-09-29 16:27:59.910 272 11499.37 85.77 56849.26 88888.00 2018-09-29 16:28:00.410 272 11499.32 85.70 56849.28 88888.00 2018-09-29 16:28:00.910 272 11499.38 85.59 56849.25 88888.00 2018-09-29 16:28:01.410 272 11499.35 85.53 56849.21 88888.00 2018-09-29 16:28:01.910 272 11499.30 85.53 56849.26 88888.00 2018-09-29 16:28:02.410 272 11499.39 85.56 56849.21 88888.00 2018-09-29 16:28:02.910 272 11499.31 85.55 56849.18 88888.00 2018-09-29 16:28:03.410 272 11499.31 85.53 56849.19 88888.00 2018-09-29 16:28:03.910 272 11499.32 85.47 56849.16 88888.00 2018-09-29 16:28:04.410 272 11499.31 85.43 56849.11 88888.00 2018-09-29 16:28:04.910 272 11499.32 85.43 56849.12 88888.00 2018-09-29 16:28:05.910 272 11499.27 85.42 56849.18 88888.00 2018-09-29 16:28:06.410 272 11499.29 85.40 56849.13 88888.00 2018-09-29 16:28:06.910 272 11499.37 85.35 56849.15 88888.00 2018-09-29 16:28:07.410 272 11499.27 85.33 56849.15 88888.00 2018-09-29 16:28:07.910 272 11499.27 85.37 56849.16 88888.00 2018-09-29 16:28:08.410 272 11499.31 85.32 56849.16 88888.00 2018-09-29 16:28:08.910 272 11499.25 85.28 56849.18 88888.00 2018-09-29 16:28:09.410 272 11499.27 85.28 56849.21 88888.00 2018-09-29 16:28:09.910 272 11499.29 85.23 56849.22 88888.00 2018-09-29 16:28:10.410 272 11499.24 85.13 56849.20 88888.00 2018-09-29 16:28:10.910 272 11499.22 85.13 56849.28 88888.00 2018-09-29 16:28:11.410 272 11499.24 85.13 56849.31 88888.00 2018-09-29 16:28:11.910 272 11499.15 85.10 56849.32 88888.00 2018-09-29 16:28:12.410 272 11499.07 85.04 56849.29 88888.00 2018-09-29 16:28:12.910 272 11499.13 84.97 56849.28 88888.00 2018-09-29 16:28:13.910 272 11499.02 84.98 56849.38 88888.00 2018-09-29 16:28:14.410 272 11499.09 84.98 56849.44 88888.00 2018-09-29 16:28:14.910 272 11498.96 84.90 56849.45 88888.00 2018-09-29 16:28:15.410 272 11498.90 84.83 56849.57 88888.00 2018-09-29 16:28:15.910 272 11498.90 84.78 56849.56 88888.00 2018-09-29 16:28:16.410 272 11498.79 84.75 56849.56 88888.00 2018-09-29 16:28:16.910 272 11498.75 84.77 56849.61 88888.00 2018-09-29 16:28:17.410 272 11498.75 84.71 56849.64 88888.00 2018-09-29 16:28:17.910 272 11498.63 84.62 56849.64 88888.00 2018-09-29 16:28:18.410 272 11498.61 84.63 56849.64 88888.00 2018-09-29 16:28:18.910 272 11498.68 84.62 56849.69 88888.00 2018-09-29 16:28:19.410 272 11498.55 84.55 56849.69 88888.00 2018-09-29 16:28:19.910 272 11498.47 84.55 56849.72 88888.00 2018-09-29 16:28:20.410 272 11498.46 84.48 56849.76 88888.00 2018-09-29 16:28:20.910 272 11498.37 84.45 56849.77 88888.00 2018-09-29 16:28:21.410 272 11498.32 84.41 56849.80 88888.00 2018-09-29 16:28:21.910 272 11498.34 84.37 56849.73 88888.00 2018-09-29 16:28:22.410 272 11498.26 84.36 56849.73 88888.00 2018-09-29 16:28:22.910 272 11498.14 84.35 56849.70 88888.00 2018-09-29 16:28:23.410 272 11498.13 84.31 56849.71 88888.00 2018-09-29 16:28:23.910 272 11498.09 84.26 56849.70 88888.00 2018-09-29 16:28:24.410 272 11498.03 84.23 56849.69 88888.00 2018-09-29 16:28:24.910 272 11498.05 84.27 56849.70 88888.00 2018-09-29 16:28:25.410 272 11497.98 84.24 56849.66 88888.00 2018-09-29 16:28:25.910 272 11497.95 84.28 56849.59 88888.00 2018-09-29 16:28:26.410 272 11497.93 84.26 56849.58 88888.00 2018-09-29 16:28:27.410 272 11497.84 84.24 56849.53 88888.00 2018-09-29 16:28:27.910 272 11497.86 84.21 56849.52 88888.00 2018-09-29 16:28:28.410 272 11497.78 84.15 56849.50 88888.00 2018-09-29 16:28:28.910 272 11497.76 84.16 56849.45 88888.00 2018-09-29 16:28:29.410 272 11497.78 84.14 56849.44 88888.00 2018-09-29 16:28:29.910 272 11497.69 84.14 56849.43 88888.00 2018-09-29 16:28:30.410 272 11497.63 84.15 56849.40 88888.00 2018-09-29 16:28:30.910 272 11497.67 84.17 56849.47 88888.00 2018-09-29 16:28:31.410 272 11497.65 84.10 56849.41 88888.00 2018-09-29 16:28:31.910 272 11497.63 84.08 56849.37 88888.00 2018-09-29 16:28:32.410 272 11497.63 84.07 56849.34 88888.00 2018-09-29 16:28:32.910 272 11497.58 84.09 56849.34 88888.00 2018-09-29 16:28:33.410 272 11497.63 84.11 56849.38 88888.00 2018-09-29 16:28:33.910 272 11497.64 84.11 56849.38 88888.00 2018-09-29 16:28:34.410 272 11497.56 84.10 56849.43 88888.00 2018-09-29 16:28:34.910 272 11497.50 84.11 56849.43 88888.00 2018-09-29 16:28:35.410 272 11497.55 84.09 56849.44 88888.00 2018-09-29 16:28:35.910 272 11497.47 84.02 56849.43 88888.00 2018-09-29 16:28:36.410 272 11497.50 84.04 56849.44 88888.00 2018-09-29 16:28:37.410 272 11497.55 84.08 56849.43 88888.00 2018-09-29 16:28:37.910 272 11497.54 84.06 56849.46 88888.00 2018-09-29 16:28:38.410 272 11497.53 84.06 56849.46 88888.00 2018-09-29 16:28:38.910 272 11497.46 84.04 56849.46 88888.00 2018-09-29 16:28:39.410 272 11497.48 84.14 56849.50 88888.00 2018-09-29 16:28:39.910 272 11497.54 84.17 56849.58 88888.00 2018-09-29 16:28:40.410 272 11497.50 84.20 56849.63 88888.00 2018-09-29 16:28:40.910 272 11497.48 84.26 56849.64 88888.00 2018-09-29 16:28:41.410 272 11497.51 84.26 56849.65 88888.00 2018-09-29 16:28:41.910 272 11497.48 84.23 56849.63 88888.00 2018-09-29 16:28:42.410 272 11497.50 84.23 56849.66 88888.00 2018-09-29 16:28:42.910 272 11497.60 84.31 56849.69 88888.00 2018-09-29 16:28:43.410 272 11497.57 84.36 56849.72 88888.00 2018-09-29 16:28:43.910 272 11497.58 84.38 56849.76 88888.00 2018-09-29 16:28:44.410 272 11497.65 84.33 56849.83 88888.00 2018-09-29 16:28:44.910 272 11497.60 84.27 56849.85 88888.00 2018-09-29 16:28:45.410 272 11497.58 84.31 56849.86 88888.00 2018-09-29 16:28:45.910 272 11497.65 84.36 56849.92 88888.00 2018-09-29 16:28:46.410 272 11497.60 84.40 56849.99 88888.00 2018-09-29 16:28:46.910 272 11497.65 84.41 56849.97 88888.00 2018-09-29 16:28:47.410 272 11497.68 84.43 56849.96 88888.00 2018-09-29 16:28:47.910 272 11497.64 84.40 56849.98 88888.00 2018-09-29 16:28:48.410 272 11497.69 84.42 56850.05 88888.00 2018-09-29 16:28:48.910 272 11497.76 84.48 56850.14 88888.00 2018-09-29 16:28:49.410 272 11497.70 84.45 56850.15 88888.00 2018-09-29 16:28:49.910 272 11497.68 84.48 56850.21 88888.00 2018-09-29 16:28:50.410 272 11497.76 84.45 56850.22 88888.00 2018-09-29 16:28:50.910 272 11497.75 84.49 56850.28 88888.00 2018-09-29 16:28:51.410 272 11497.76 84.51 56850.29 88888.00 2018-09-29 16:28:51.910 272 11497.82 84.53 56850.33 88888.00 2018-09-29 16:28:52.410 272 11497.74 84.54 56850.33 88888.00 2018-09-29 16:28:52.910 272 11497.79 84.53 56850.38 88888.00 2018-09-29 16:28:53.410 272 11497.82 84.54 56850.38 88888.00 2018-09-29 16:28:53.910 272 11497.79 84.53 56850.43 88888.00 2018-09-29 16:28:54.410 272 11497.82 84.56 56850.47 88888.00 2018-09-29 16:28:54.910 272 11497.83 84.54 56850.46 88888.00 2018-09-29 16:28:55.410 272 11497.77 84.50 56850.48 88888.00 2018-09-29 16:28:55.910 272 11497.77 84.58 56850.55 88888.00 2018-09-29 16:28:56.410 272 11497.79 84.62 56850.62 88888.00 2018-09-29 16:28:56.910 272 11497.74 84.57 56850.62 88888.00 2018-09-29 16:28:57.411 272 11497.71 84.61 56850.61 88888.00 2018-09-29 16:28:57.911 272 11497.77 84.58 56850.59 88888.00 2018-09-29 16:28:58.411 272 11497.75 84.61 56850.55 88888.00 2018-09-29 16:28:58.911 272 11497.76 84.61 56850.61 88888.00 2018-09-29 16:28:59.411 272 11497.82 84.61 56850.63 88888.00 2018-09-29 16:28:59.911 272 11497.76 84.61 56850.62 88888.00 2018-09-29 16:29:00.411 272 11497.74 84.64 56850.57 88888.00 2018-09-29 16:29:00.911 272 11497.75 84.65 56850.55 88888.00 2018-09-29 16:29:01.411 272 11497.68 84.65 56850.49 88888.00 2018-09-29 16:29:01.911 272 11497.75 84.60 56850.49 88888.00 2018-09-29 16:29:02.411 272 11497.81 84.54 56850.46 88888.00 2018-09-29 16:29:02.911 272 11497.75 84.57 56850.43 88888.00 2018-09-29 16:29:03.411 272 11497.75 84.60 56850.41 88888.00 2018-09-29 16:29:03.911 272 11497.75 84.55 56850.30 88888.00 2018-09-29 16:29:04.411 272 11497.70 84.49 56850.24 88888.00 2018-09-29 16:29:04.911 272 11497.71 84.56 56850.23 88888.00 2018-09-29 16:29:05.411 272 11497.75 84.55 56850.23 88888.00 2018-09-29 16:29:05.911 272 11497.76 84.53 56850.22 88888.00 2018-09-29 16:29:06.411 272 11497.77 84.53 56850.17 88888.00 2018-09-29 16:29:06.911 272 11497.86 84.54 56850.11 88888.00 2018-09-29 16:29:07.411 272 11497.86 84.54 56850.08 88888.00 2018-09-29 16:29:07.911 272 11497.83 84.50 56850.06 88888.00 2018-09-29 16:29:08.411 272 11497.88 84.45 56850.02 88888.00 2018-09-29 16:29:08.911 272 11497.89 84.48 56849.99 88888.00 2018-09-29 16:29:09.411 272 11497.84 84.57 56849.96 88888.00 2018-09-29 16:29:09.911 272 11497.92 84.58 56849.90 88888.00 2018-09-29 16:29:10.411 272 11497.89 84.55 56849.89 88888.00 2018-09-29 16:29:10.911 272 11497.88 84.57 56849.85 88888.00 2018-09-29 16:29:11.411 272 11497.96 84.56 56849.83 88888.00 2018-09-29 16:29:11.911 272 11497.97 84.61 56849.83 88888.00 2018-09-29 16:29:12.411 272 11497.93 84.68 56849.88 88888.00 2018-09-29 16:29:12.911 272 11497.99 84.64 56849.85 88888.00 2018-09-29 16:29:13.411 272 11498.02 84.55 56849.80 88888.00 2018-09-29 16:29:13.911 272 11498.05 84.57 56849.82 88888.00 2018-09-29 16:29:14.411 272 11498.09 84.64 56849.83 88888.00 2018-09-29 16:29:14.911 272 11498.00 84.76 56849.85 88888.00 2018-09-29 16:29:15.411 272 11498.07 84.77 56849.90 88888.00 2018-09-29 16:29:15.911 272 11498.14 84.72 56849.95 88888.00 2018-09-29 16:29:16.411 272 11498.14 84.72 56849.95 88888.00 2018-09-29 16:29:16.911 272 11498.25 84.79 56850.03 88888.00 2018-09-29 16:29:17.411 272 11498.28 84.76 56850.04 88888.00 2018-09-29 16:29:17.911 272 11498.25 84.79 56850.10 88888.00 2018-09-29 16:29:18.911 272 11498.34 84.87 56850.09 88888.00 2018-09-29 16:29:19.411 272 11498.37 84.87 56850.15 88888.00 2018-09-29 16:29:19.911 272 11498.42 84.95 56850.18 88888.00 2018-09-29 16:29:20.411 272 11498.46 85.02 56850.21 88888.00 2018-09-29 16:29:20.911 272 11498.42 84.99 56850.33 88888.00 2018-09-29 16:29:21.411 272 11498.47 84.96 56850.35 88888.00 2018-09-29 16:29:21.911 272 11498.59 84.94 56850.37 88888.00 2018-09-29 16:29:22.411 272 11498.59 85.02 56850.46 88888.00 2018-09-29 16:29:22.911 272 11498.65 85.05 56850.47 88888.00 2018-09-29 16:29:23.411 272 11498.68 85.05 56850.49 88888.00 2018-09-29 16:29:23.911 272 11498.68 85.04 56850.55 88888.00 2018-09-29 16:29:24.411 272 11498.72 85.12 56850.61 88888.00 2018-09-29 16:29:24.911 272 11498.79 85.15 56850.62 88888.00 2018-09-29 16:29:25.411 272 11498.79 85.15 56850.66 88888.00 2018-09-29 16:29:25.911 272 11498.81 85.22 56850.78 88888.00 2018-09-29 16:29:26.411 272 11498.90 85.24 56850.83 88888.00 2018-09-29 16:29:26.911 272 11498.95 85.26 56850.80 88888.00 2018-09-29 16:29:27.411 272 11498.94 85.32 56850.87 88888.00 2018-09-29 16:29:27.911 272 11498.97 85.37 56850.95 88888.00 2018-09-29 16:29:28.411 272 11499.04 85.42 56851.15 88888.00 2018-09-29 16:29:28.911 272 11499.13 85.36 56851.18 88888.00 2018-09-29 16:29:29.411 272 11499.15 85.32 56851.23 88888.00 2018-09-29 16:29:29.911 272 11499.10 85.36 56851.25 88888.00 2018-09-29 16:29:30.411 272 11499.11 85.42 56851.34 88888.00 2018-09-29 16:29:30.911 272 11499.22 85.46 56851.43 88888.00 2018-09-29 16:29:31.411 272 11499.24 85.49 56851.50 88888.00 2018-09-29 16:29:31.911 272 11499.24 85.52 56851.57 88888.00 2018-09-29 16:29:32.411 272 11499.31 85.51 56851.66 88888.00 2018-09-29 16:29:32.911 272 11499.27 85.49 56851.73 88888.00 2018-09-29 16:29:33.411 272 11499.30 85.50 56851.79 88888.00 2018-09-29 16:29:33.911 272 11499.31 85.57 56851.79 88888.00 2018-09-29 16:29:34.411 272 11499.23 85.55 56851.81 88888.00 2018-09-29 16:29:34.911 272 11499.24 85.58 56851.87 88888.00 2018-09-29 16:29:35.411 272 11499.35 85.58 56851.91 88888.00 2018-09-29 16:29:35.911 272 11499.31 85.56 56851.96 88888.00 2018-09-29 16:29:36.411 272 11499.31 85.51 56852.02 88888.00 2018-09-29 16:29:36.911 272 11499.39 85.53 56852.09 88888.00 2018-09-29 16:29:37.411 272 11499.39 85.56 56852.15 88888.00 2018-09-29 16:29:37.911 272 11499.35 85.63 56852.17 88888.00 2018-09-29 16:29:38.411 272 11499.37 85.56 56852.26 88888.00 2018-09-29 16:29:38.911 272 11499.32 85.55 56852.28 88888.00 2018-09-29 16:29:39.411 272 11499.35 85.58 56852.36 88888.00 2018-09-29 16:29:39.911 272 11499.41 85.58 56852.46 88888.00 2018-09-29 16:29:40.411 272 11499.37 85.58 56852.49 88888.00 2018-09-29 16:29:40.911 272 11499.32 85.59 56852.52 88888.00 2018-09-29 16:29:41.411 272 11499.41 85.55 56852.53 88888.00 2018-09-29 16:29:41.911 272 11499.36 85.57 56852.64 88888.00 2018-09-29 16:29:42.411 272 11499.34 85.60 56852.66 88888.00 2018-09-29 16:29:42.911 272 11499.41 85.59 56852.68 88888.00 2018-09-29 16:29:43.411 272 11499.38 85.53 56852.80 88888.00 2018-09-29 16:29:43.911 272 11499.36 85.53 56852.88 88888.00 2018-09-29 16:29:44.411 272 11499.43 85.52 56852.91 88888.00 2018-09-29 16:29:44.911 272 11499.41 85.51 56852.93 88888.00 2018-09-29 16:29:45.411 272 11499.43 85.63 56852.97 88888.00 2018-09-29 16:29:45.911 272 11499.43 85.63 56853.06 88888.00 2018-09-29 16:29:46.411 272 11499.36 85.60 56853.04 88888.00 2018-09-29 16:29:46.911 272 11499.36 85.63 56853.05 88888.00 2018-09-29 16:29:47.411 272 11499.39 85.65 56853.05 88888.00 2018-09-29 16:29:47.911 272 11499.34 85.60 56853.12 88888.00 2018-09-29 16:29:48.411 272 11499.31 85.64 56853.16 88888.00 2018-09-29 16:29:48.911 272 11499.39 85.62 56853.22 88888.00 2018-09-29 16:29:49.411 272 11499.34 85.59 56853.30 88888.00 2018-09-29 16:29:50.411 272 11499.46 85.64 56853.44 88888.00 2018-09-29 16:29:50.911 272 11499.41 85.62 56853.48 88888.00 2018-09-29 16:29:51.411 272 11499.39 85.67 56853.52 88888.00 2018-09-29 16:29:51.911 272 11499.45 85.66 56853.59 88888.00 2018-09-29 16:29:52.411 272 11499.39 85.63 56853.64 88888.00 2018-09-29 16:29:52.911 272 11499.38 85.62 56853.62 88888.00 2018-09-29 16:29:53.411 272 11499.42 85.63 56853.64 88888.00 2018-09-29 16:29:53.911 272 11499.32 85.63 56853.71 88888.00 2018-09-29 16:29:54.411 272 11499.37 85.71 56853.78 88888.00 2018-09-29 16:29:54.911 272 11499.42 85.77 56853.82 88888.00 2018-09-29 16:29:55.411 272 11499.41 85.79 56853.87 88888.00 2018-09-29 16:29:55.911 272 11499.39 85.80 56853.91 88888.00 2018-09-29 16:29:56.411 272 11499.42 85.80 56853.96 88888.00 2018-09-29 16:29:56.911 272 11499.35 85.78 56853.99 88888.00 2018-09-29 16:29:57.411 272 11499.38 85.83 56854.04 88888.00 2018-09-29 16:29:57.911 272 11499.55 85.86 56854.10 88888.00 2018-09-29 16:29:58.411 272 11499.52 85.86 56854.14 88888.00 2018-09-29 16:29:58.911 272 11499.46 85.89 56854.23 88888.00 2018-09-29 16:29:59.411 272 11499.53 85.91 56854.26 88888.00 2018-09-29 16:29:59.911 272 11499.49 85.91 56854.32 88888.00 2018-09-29 16:30:00.411 272 11499.53 85.89 56854.40 88888.00 2018-09-29 16:30:00.911 272 11499.62 85.92 56854.46 88888.00 2018-09-29 16:30:01.411 272 11499.55 85.92 56854.52 88888.00 2018-09-29 16:30:01.911 272 11499.62 85.96 56854.64 88888.00 2018-09-29 16:30:02.411 272 11499.63 85.97 56854.74 88888.00 2018-09-29 16:30:02.911 272 11499.59 86.03 56854.77 88888.00 2018-09-29 16:30:03.411 272 11499.66 86.10 56854.79 88888.00 2018-09-29 16:30:03.911 272 11499.69 86.12 56854.85 88888.00 2018-09-29 16:30:04.411 272 11499.64 86.04 56854.91 88888.00 2018-09-29 16:30:04.911 272 11499.60 86.06 56854.96 88888.00 2018-09-29 16:30:05.411 272 11499.69 86.07 56855.03 88888.00 2018-09-29 16:30:05.911 272 11499.71 86.05 56855.08 88888.00 2018-09-29 16:30:06.411 272 11499.73 86.08 56855.19 88888.00 2018-09-29 16:30:06.911 272 11499.80 86.08 56855.28 88888.00 2018-09-29 16:30:07.411 272 11499.77 86.07 56855.34 88888.00 2018-09-29 16:30:07.911 272 11499.66 86.08 56855.40 88888.00 2018-09-29 16:30:08.411 272 11499.70 86.12 56855.49 88888.00 2018-09-29 16:30:08.911 272 11499.66 86.10 56855.51 88888.00 2018-09-29 16:30:09.411 272 11499.67 86.14 56855.60 88888.00 2018-09-29 16:30:09.911 272 11499.78 86.19 56855.66 88888.00 2018-09-29 16:30:10.411 272 11499.70 86.21 56855.74 88888.00 2018-09-29 16:30:10.911 272 11499.70 86.18 56855.79 88888.00 2018-09-29 16:30:11.411 272 11499.71 86.21 56855.87 88888.00 2018-09-29 16:30:11.911 272 11499.63 86.20 56855.90 88888.00 2018-09-29 16:30:12.411 272 11499.62 86.19 56855.99 88888.00 2018-09-29 16:30:12.911 272 11499.63 86.17 56856.02 88888.00 2018-09-29 16:30:13.411 272 11499.62 86.17 56856.05 88888.00 2018-09-29 16:30:13.911 272 11499.59 86.19 56856.06 88888.00 2018-09-29 16:30:14.411 272 11499.67 86.17 56856.12 88888.00 2018-09-29 16:30:14.911 272 11499.65 86.14 56856.13 88888.00 2018-09-29 16:30:15.411 272 11499.59 86.13 56856.18 88888.00 2018-09-29 16:30:15.911 272 11499.64 86.12 56856.20 88888.00 2018-09-29 16:30:16.411 272 11499.59 86.17 56856.28 88888.00 2018-09-29 16:30:16.911 272 11499.52 86.21 56856.32 88888.00 2018-09-29 16:30:17.411 272 11499.53 86.25 56856.28 88888.00 2018-09-29 16:30:17.911 272 11499.49 86.19 56856.30 88888.00 2018-09-29 16:30:18.411 272 11499.46 86.17 56856.34 88888.00 2018-09-29 16:30:18.911 272 11499.52 86.17 56856.43 88888.00 2018-09-29 16:30:19.411 272 11499.45 86.18 56856.45 88888.00 2018-09-29 16:30:19.911 272 11499.45 86.20 56856.47 88888.00 2018-09-29 16:30:20.411 272 11499.53 86.17 56856.52 88888.00 2018-09-29 16:30:20.911 272 11499.45 86.18 56856.41 88888.00 2018-09-29 16:30:21.411 272 11499.37 86.17 56856.38 88888.00 2018-09-29 16:30:21.911 272 11499.43 86.14 56856.41 88888.00 2018-09-29 16:30:22.411 272 11499.42 86.13 56856.33 88888.00 2018-09-29 16:30:22.911 272 11499.44 86.15 56856.37 88888.00 2018-09-29 16:30:23.411 272 11499.46 86.13 56856.32 88888.00 2018-09-29 16:30:23.911 272 11499.42 86.11 56856.31 88888.00 2018-09-29 16:30:24.411 272 11499.38 86.07 56856.27 88888.00 2018-09-29 16:30:24.911 272 11499.45 86.05 56856.24 88888.00 2018-09-29 16:30:25.411 272 11499.42 86.05 56856.20 88888.00 2018-09-29 16:30:25.911 272 11499.38 86.06 56856.15 88888.00 2018-09-29 16:30:26.411 272 11499.42 85.99 56856.06 88888.00 2018-09-29 16:30:26.911 272 11499.38 85.94 56856.05 88888.00 2018-09-29 16:30:27.411 272 11499.36 85.98 56855.96 88888.00 2018-09-29 16:30:27.911 272 11499.41 85.94 56855.83 88888.00 2018-09-29 16:30:28.411 272 11499.41 85.90 56855.75 88888.00 2018-09-29 16:30:28.911 272 11499.38 85.90 56855.69 88888.00 2018-09-29 16:30:29.411 272 11499.46 85.87 56855.58 88888.00 2018-09-29 16:30:29.911 272 11499.44 85.77 56855.54 88888.00 2018-09-29 16:30:30.411 272 11499.43 85.74 56855.47 88888.00 2018-09-29 16:30:30.911 272 11499.44 85.71 56855.36 88888.00 2018-09-29 16:30:31.911 272 11499.38 85.73 56855.21 88888.00 2018-09-29 16:30:32.411 272 11499.45 85.63 56855.17 88888.00 2018-09-29 16:30:32.911 272 11499.44 85.60 56855.13 88888.00 2018-09-29 16:30:33.411 272 11499.45 85.60 56855.08 88888.00 2018-09-29 16:30:33.911 272 11499.52 85.58 56854.99 88888.00 2018-09-29 16:30:34.411 272 11499.50 85.53 56854.95 88888.00 2018-09-29 16:30:34.911 272 11499.43 85.55 56854.90 88888.00 2018-09-29 16:30:35.411 272 11499.48 85.56 56854.84 88888.00 2018-09-29 16:30:35.911 272 11499.44 85.46 56854.83 88888.00 2018-09-29 16:30:36.411 272 11499.48 85.43 56854.84 88888.00 2018-09-29 16:30:36.911 272 11499.52 85.40 56854.76 88888.00 2018-09-29 16:30:37.411 272 11499.50 85.35 56854.63 88888.00 2018-09-29 16:30:37.911 272 11499.51 85.35 56854.58 88888.00 2018-09-29 16:30:38.411 272 11499.57 85.36 56854.58 88888.00 2018-09-29 16:30:38.911 272 11499.48 85.33 56854.53 88888.00 2018-09-29 16:30:39.411 272 11499.51 85.37 56854.49 88888.00 2018-09-29 16:30:39.911 272 11499.55 85.37 56854.48 88888.00 2018-09-29 16:30:40.411 272 11499.51 85.28 56854.39 88888.00 2018-09-29 16:30:40.911 272 11499.45 85.22 56854.26 88888.00 2018-09-29 16:30:41.411 272 11499.51 85.19 56854.27 88888.00 2018-09-29 16:30:41.911 272 11499.46 85.11 56854.28 88888.00 2018-09-29 16:30:42.411 272 11499.48 85.17 56854.27 88888.00 2018-09-29 16:30:42.911 272 11499.56 85.15 56854.25 88888.00 2018-09-29 16:30:43.411 272 11499.51 85.05 56854.18 88888.00 2018-09-29 16:30:43.911 272 11499.53 84.99 56854.15 88888.00 2018-09-29 16:30:44.411 272 11499.58 84.99 56854.13 88888.00 2018-09-29 16:30:44.911 272 11499.53 84.97 56854.09 88888.00 2018-09-29 16:30:45.411 272 11499.52 84.92 56854.08 88888.00 2018-09-29 16:30:45.911 272 11499.55 84.90 56854.02 88888.00 2018-09-29 16:30:46.411 272 11499.44 84.87 56853.94 88888.00 2018-09-29 16:30:46.911 272 11499.49 84.88 56853.96 88888.00 2018-09-29 16:30:47.411 272 11499.55 84.87 56854.01 88888.00 2018-09-29 16:30:47.911 272 11499.44 84.83 56853.96 88888.00 2018-09-29 16:30:48.411 272 11499.39 84.85 56853.94 88888.00 2018-09-29 16:30:48.911 272 11499.45 84.78 56853.91 88888.00 2018-09-29 16:30:49.411 272 11499.39 84.77 56853.97 88888.00 2018-09-29 16:30:49.911 272 11499.37 84.82 56854.00 88888.00 2018-09-29 16:30:50.411 272 11499.46 84.75 56853.96 88888.00 2018-09-29 16:30:50.911 272 11499.35 84.70 56853.91 88888.00 2018-09-29 16:30:51.411 272 11499.30 84.69 56853.91 88888.00 2018-09-29 16:30:51.911 272 11499.36 84.68 56853.96 88888.00 2018-09-29 16:30:52.411 272 11499.32 84.65 56853.97 88888.00 2018-09-29 16:30:52.911 272 11499.30 84.64 56853.96 88888.00 2018-09-29 16:30:53.411 272 11499.32 84.64 56853.97 88888.00 2018-09-29 16:30:53.911 272 11499.24 84.63 56854.01 88888.00 2018-09-29 16:30:54.411 272 11499.20 84.64 56853.97 88888.00 2018-09-29 16:30:54.911 272 11499.23 84.57 56853.99 88888.00 2018-09-29 16:30:55.411 272 11499.21 84.54 56853.99 88888.00 2018-09-29 16:30:55.911 272 11499.18 84.55 56853.97 88888.00 2018-09-29 16:30:56.411 272 11499.16 84.55 56854.00 88888.00 2018-09-29 16:30:56.911 272 11499.09 84.51 56853.93 88888.00 2018-09-29 16:30:57.411 272 11499.08 84.53 56853.93 88888.00 2018-09-29 16:30:57.911 272 11499.07 84.53 56853.93 88888.00 2018-09-29 16:30:58.411 272 11498.97 84.50 56854.01 88888.00 2018-09-29 16:30:58.911 272 11498.99 84.56 56853.99 88888.00 2018-09-29 16:30:59.411 272 11499.03 84.53 56853.99 88888.00 2018-09-29 16:30:59.911 272 11499.02 84.48 56854.01 88888.00 2018-09-29 16:31:00.411 272 11498.95 84.50 56853.95 88888.00 2018-09-29 16:31:00.911 272 11498.95 84.51 56853.97 88888.00 2018-09-29 16:31:01.411 272 11498.88 84.48 56853.96 88888.00 2018-09-29 16:31:01.912 272 11498.82 84.45 56853.91 88888.00 2018-09-29 16:31:02.412 272 11498.82 84.49 56853.89 88888.00 2018-09-29 16:31:02.912 272 11498.86 84.42 56853.83 88888.00 2018-09-29 16:31:03.412 272 11498.88 84.43 56853.86 88888.00 2018-09-29 16:31:03.912 272 11498.88 84.44 56853.84 88888.00 2018-09-29 16:31:04.412 272 11498.81 84.45 56853.82 88888.00 2018-09-29 16:31:04.912 272 11498.80 84.45 56853.87 88888.00 2018-09-29 16:31:05.412 272 11498.81 84.48 56853.88 88888.00 2018-09-29 16:31:05.912 272 11498.70 84.47 56853.93 88888.00 2018-09-29 16:31:06.412 272 11498.70 84.50 56853.81 88888.00 2018-09-29 16:31:06.912 272 11498.79 84.50 56853.74 88888.00 2018-09-29 16:31:07.412 272 11498.77 84.51 56853.76 88888.00 2018-09-29 16:31:07.912 272 11498.69 84.49 56853.74 88888.00 2018-09-29 16:31:08.412 272 11498.79 84.51 56853.78 88888.00 2018-09-29 16:31:08.912 272 11498.74 84.50 56853.94 88888.00 2018-09-29 16:31:09.412 272 11498.79 84.50 56853.93 88888.00 2018-09-29 16:31:09.912 272 11498.81 84.54 56853.88 88888.00 2018-09-29 16:31:10.412 272 11498.75 84.51 56853.86 88888.00 2018-09-29 16:31:10.912 272 11498.74 84.55 56853.84 88888.00 2018-09-29 16:31:11.412 272 11498.79 84.51 56853.82 88888.00 2018-09-29 16:31:11.912 272 11498.75 84.54 56853.84 88888.00 2018-09-29 16:31:12.412 272 11498.74 84.54 56853.87 88888.00 2018-09-29 16:31:12.912 272 11498.81 84.54 56853.87 88888.00 2018-09-29 16:31:13.412 272 11498.80 84.49 56853.83 88888.00 2018-09-29 16:31:13.912 272 11498.81 84.49 56853.78 88888.00 2018-09-29 16:31:14.412 272 11498.82 84.50 56853.74 88888.00 2018-09-29 16:31:14.912 272 11498.76 84.45 56853.74 88888.00 2018-09-29 16:31:15.412 272 11498.82 84.55 56853.70 88888.00 2018-09-29 16:31:15.912 272 11498.90 84.53 56853.72 88888.00 2018-09-29 16:31:16.412 272 11498.89 84.53 56853.70 88888.00 2018-09-29 16:31:16.912 272 11498.85 84.50 56853.69 88888.00 2018-09-29 16:31:17.412 272 11498.89 84.55 56853.65 88888.00 2018-09-29 16:31:17.912 272 11498.89 84.55 56853.64 88888.00 2018-09-29 16:31:18.412 272 11498.88 84.50 56853.65 88888.00 2018-09-29 16:31:18.912 272 11498.94 84.55 56853.64 88888.00 2018-09-29 16:31:19.412 272 11498.92 84.57 56853.57 88888.00 2018-09-29 16:31:19.912 272 11498.92 84.55 56853.55 88888.00 2018-09-29 16:31:20.412 272 11498.97 84.54 56853.50 88888.00 2018-09-29 16:31:20.912 272 11498.96 84.57 56853.49 88888.00 2018-09-29 16:31:21.412 272 11498.97 84.58 56853.50 88888.00 2018-09-29 16:31:21.912 272 11499.06 84.51 56853.50 88888.00 2018-09-29 16:31:22.412 272 11499.02 84.42 56853.46 88888.00 2018-09-29 16:31:23.412 272 11499.11 84.47 56853.42 88888.00 2018-09-29 16:31:23.912 272 11499.10 84.38 56853.43 88888.00 2018-09-29 16:31:24.412 272 11499.11 84.42 56853.39 88888.00 2018-09-29 16:31:24.912 272 11499.17 84.43 56853.36 88888.00 2018-09-29 16:31:25.412 272 11499.17 84.43 56853.36 88888.00 2018-09-29 16:31:25.912 272 11499.17 84.43 56853.32 88888.00 2018-09-29 16:31:26.412 272 11499.21 84.43 56853.30 88888.00 2018-09-29 16:31:26.912 272 11499.20 84.42 56853.29 88888.00 2018-09-29 16:31:27.412 272 11499.20 84.37 56853.27 88888.00 2018-09-29 16:31:27.912 272 11499.21 84.42 56853.26 88888.00 2018-09-29 16:31:28.412 272 11499.22 84.37 56853.20 88888.00 2018-09-29 16:31:28.912 272 11499.28 84.30 56853.19 88888.00 2018-09-29 16:31:29.412 272 11499.34 84.30 56853.19 88888.00 2018-09-29 16:31:29.912 272 11499.28 84.29 56853.16 88888.00 2018-09-29 16:31:30.412 272 11499.27 84.28 56853.13 88888.00 2018-09-29 16:31:30.912 272 11499.34 84.29 56853.07 88888.00 2018-09-29 16:31:31.412 272 11499.28 84.27 56852.99 88888.00 2018-09-29 16:31:31.912 272 11499.21 84.29 56852.99 88888.00 2018-09-29 16:31:32.412 272 11499.31 84.27 56852.98 88888.00 2018-09-29 16:31:32.912 272 11499.28 84.27 56853.01 88888.00 2018-09-29 16:31:33.412 272 11499.25 84.29 56852.97 88888.00 2018-09-29 16:31:33.912 272 11499.31 84.29 56852.88 88888.00 2018-09-29 16:31:34.412 272 11499.30 84.26 56852.87 88888.00 2018-09-29 16:31:34.912 272 11499.27 84.23 56852.86 88888.00 2018-09-29 16:31:35.412 272 11499.28 84.27 56852.85 88888.00 2018-09-29 16:31:35.912 272 11499.27 84.19 56852.80 88888.00 2018-09-29 16:31:36.412 272 11499.24 84.15 56852.79 88888.00 2018-09-29 16:31:36.912 272 11499.28 84.14 56852.79 88888.00 2018-09-29 16:31:37.412 272 11499.28 84.14 56852.85 88888.00 2018-09-29 16:31:37.912 272 11499.22 84.08 56852.84 88888.00 2018-09-29 16:31:38.412 272 11499.30 84.06 56852.79 88888.00 2018-09-29 16:31:38.912 272 11499.23 84.09 56852.75 88888.00 2018-09-29 16:31:39.412 272 11499.28 84.11 56852.78 88888.00 2018-09-29 16:31:39.912 272 11499.31 84.08 56852.79 88888.00 2018-09-29 16:31:40.412 272 11499.28 84.06 56852.69 88888.00 2018-09-29 16:31:40.912 272 11499.28 84.06 56852.72 88888.00 2018-09-29 16:31:41.412 272 11499.38 84.04 56852.78 88888.00 2018-09-29 16:31:41.912 272 11499.35 84.06 56852.73 88888.00 2018-09-29 16:31:42.412 272 11499.34 84.06 56852.69 88888.00 2018-09-29 16:31:42.912 272 11499.35 84.04 56852.67 88888.00 2018-09-29 16:31:43.412 272 11499.29 84.04 56852.64 88888.00 2018-09-29 16:31:43.912 272 11499.30 84.02 56852.64 88888.00 2018-09-29 16:31:44.412 272 11499.35 83.99 56852.66 88888.00 2018-09-29 16:31:44.912 272 11499.36 83.99 56852.60 88888.00 2018-09-29 16:31:45.412 272 11499.34 83.99 56852.60 88888.00 2018-09-29 16:31:45.912 272 11499.36 84.01 56852.69 88888.00 2018-09-29 16:31:46.412 272 11499.37 83.92 56852.68 88888.00 2018-09-29 16:31:46.912 272 11499.34 83.89 56852.67 88888.00 2018-09-29 16:31:47.412 272 11499.43 83.89 56852.69 88888.00 2018-09-29 16:31:47.912 272 11499.39 83.92 56852.64 88888.00 2018-09-29 16:31:48.412 272 11499.34 83.94 56852.61 88888.00 2018-09-29 16:31:48.912 272 11499.41 83.96 56852.69 88888.00 2018-09-29 16:31:49.412 272 11499.34 83.97 56852.75 88888.00 2018-09-29 16:31:49.912 272 11499.32 83.97 56852.68 88888.00 2018-09-29 16:31:50.412 272 11499.36 83.97 56852.69 88888.00 2018-09-29 16:31:50.912 272 11499.37 83.92 56852.73 88888.00 2018-09-29 16:31:51.412 272 11499.34 83.96 56852.73 88888.00 2018-09-29 16:31:51.912 272 11499.43 83.96 56852.82 88888.00 2018-09-29 16:31:52.412 272 11499.44 83.97 56852.84 88888.00 2018-09-29 16:31:52.912 272 11499.45 83.96 56852.88 88888.00 2018-09-29 16:31:53.412 272 11499.48 84.00 56853.01 88888.00 2018-09-29 16:31:53.912 272 11499.41 83.97 56853.01 88888.00 2018-09-29 16:31:54.912 272 11499.45 84.02 56853.03 88888.00 2018-09-29 16:31:55.412 272 11499.43 83.99 56853.05 88888.00 2018-09-29 16:31:55.912 272 11499.44 84.03 56853.07 88888.00 2018-09-29 16:31:56.412 272 11499.48 84.04 56853.17 88888.00 2018-09-29 16:31:56.912 272 11499.43 84.02 56853.23 88888.00 2018-09-29 16:31:57.412 272 11499.37 84.06 56853.30 88888.00 2018-09-29 16:31:57.912 272 11499.43 84.04 56853.36 88888.00 2018-09-29 16:31:58.412 272 11499.41 84.03 56853.36 88888.00 2018-09-29 16:31:58.912 272 11499.37 84.01 56853.36 88888.00 2018-09-29 16:31:59.412 272 11499.46 84.01 56853.38 88888.00 2018-09-29 16:31:59.912 272 11499.42 84.03 56853.45 88888.00 2018-09-29 16:32:00.412 272 11499.41 84.04 56853.50 88888.00 2018-09-29 16:32:00.912 272 11499.44 84.02 56853.50 88888.00 2018-09-29 16:32:01.412 272 11499.41 84.02 56853.56 88888.00 2018-09-29 16:32:01.912 272 11499.41 84.06 56853.58 88888.00 2018-09-29 16:32:02.412 272 11499.45 84.02 56853.64 88888.00 2018-09-29 16:32:02.912 272 11499.42 84.02 56853.71 88888.00 2018-09-29 16:32:03.412 272 11499.34 84.09 56853.74 88888.00 2018-09-29 16:32:03.912 272 11499.36 84.10 56853.82 88888.00 2018-09-29 16:32:04.912 272 11499.34 84.08 56853.86 88888.00 2018-09-29 16:32:05.412 272 11499.42 84.08 56853.87 88888.00 2018-09-29 16:32:05.912 272 11499.41 84.06 56853.94 88888.00 2018-09-29 16:32:06.412 272 11499.35 84.09 56853.94 88888.00 2018-09-29 16:32:06.912 272 11499.38 84.15 56853.99 88888.00 2018-09-29 16:32:07.412 272 11499.37 84.13 56853.99 88888.00 2018-09-29 16:32:07.912 272 11499.42 84.17 56854.04 88888.00 2018-09-29 16:32:08.412 272 11499.43 84.20 56854.02 88888.00 2018-09-29 16:32:08.912 272 11499.43 84.17 56854.02 88888.00 2018-09-29 16:32:09.412 272 11499.46 84.16 56854.12 88888.00 2018-09-29 16:32:09.912 272 11499.52 84.17 56854.19 88888.00 2018-09-29 16:32:10.412 272 11499.43 84.16 56854.15 88888.00 2018-09-29 16:32:10.912 272 11499.38 84.17 56854.20 88888.00 2018-09-29 16:32:11.412 272 11499.41 84.19 56854.21 88888.00 2018-09-29 16:32:11.912 272 11499.41 84.13 56854.21 88888.00 2018-09-29 16:32:12.912 272 11499.46 84.15 56854.29 88888.00 2018-09-29 16:32:13.412 272 11499.37 84.11 56854.33 88888.00 2018-09-29 16:32:13.912 272 11499.31 84.11 56854.35 88888.00 2018-09-29 16:32:14.412 272 11499.37 84.07 56854.39 88888.00 2018-09-29 16:32:14.912 272 11499.32 84.08 56854.42 88888.00 2018-09-29 16:32:15.412 272 11499.34 84.08 56854.47 88888.00 2018-09-29 16:32:15.912 272 11499.39 84.07 56854.49 88888.00 2018-09-29 16:32:16.412 272 11499.34 84.09 56854.57 88888.00 2018-09-29 16:32:16.912 272 11499.34 84.13 56854.66 88888.00 2018-09-29 16:32:17.412 272 11499.45 84.11 56854.67 88888.00 2018-09-29 16:32:17.912 272 11499.44 84.02 56854.77 88888.00 2018-09-29 16:32:18.412 272 11499.41 84.04 56854.83 88888.00 2018-09-29 16:32:18.912 272 11499.41 84.04 56854.79 88888.00 2018-09-29 16:32:19.412 272 11499.30 84.00 56854.76 88888.00 2018-09-29 16:32:19.912 272 11499.25 83.99 56854.78 88888.00 2018-09-29 16:32:20.412 272 11499.27 84.03 56854.85 88888.00 2018-09-29 16:32:20.912 272 11499.25 84.02 56854.92 88888.00 2018-09-29 16:32:21.412 272 11499.20 84.03 56855.02 88888.00 2018-09-29 16:32:21.912 272 11499.24 84.02 56855.03 88888.00 2018-09-29 16:32:22.912 272 11499.21 83.99 56855.17 88888.00 2018-09-29 16:32:23.412 272 11499.23 83.97 56855.18 88888.00 2018-09-29 16:32:23.912 272 11499.16 83.99 56855.19 88888.00 2018-09-29 16:32:24.412 272 11499.20 84.04 56855.28 88888.00 2018-09-29 16:32:24.912 272 11499.24 84.09 56855.35 88888.00 2018-09-29 16:32:25.412 272 11499.17 84.06 56855.32 88888.00 2018-09-29 16:32:25.912 272 11499.14 84.08 56855.37 88888.00 2018-09-29 16:32:26.412 272 11499.17 83.95 56855.47 88888.00 2018-09-29 16:32:26.912 272 11499.10 83.95 56855.48 88888.00 2018-09-29 16:32:27.412 272 11499.16 84.02 56855.50 88888.00 2018-09-29 16:32:27.912 272 11499.25 84.04 56855.57 88888.00 2018-09-29 16:32:28.412 272 11499.16 84.01 56855.56 88888.00 2018-09-29 16:32:28.912 272 11499.11 84.06 56855.62 88888.00 2018-09-29 16:32:29.412 272 11499.07 84.11 56855.67 88888.00 2018-09-29 16:32:29.912 272 11499.04 84.14 56855.68 88888.00 2018-09-29 16:32:30.412 272 11499.13 84.15 56855.75 88888.00 2018-09-29 16:32:30.912 272 11499.14 84.10 56855.82 88888.00 2018-09-29 16:32:31.412 272 11499.09 84.14 56855.81 88888.00 2018-09-29 16:32:31.912 272 11499.10 84.16 56855.82 88888.00 2018-09-29 16:32:32.412 272 11499.13 84.17 56855.85 88888.00 2018-09-29 16:32:32.912 272 11499.04 84.14 56855.89 88888.00 2018-09-29 16:32:33.412 272 11499.02 84.15 56855.92 88888.00 2018-09-29 16:32:33.912 272 11499.06 84.11 56856.02 88888.00 2018-09-29 16:32:34.412 272 11498.99 84.08 56856.08 88888.00 2018-09-29 16:32:34.912 272 11498.99 84.13 56856.09 88888.00 2018-09-29 16:32:35.412 272 11499.06 84.10 56856.14 88888.00 2018-09-29 16:32:36.412 272 11499.02 84.10 56856.17 88888.00 2018-09-29 16:32:36.912 272 11499.01 84.13 56856.26 88888.00 2018-09-29 16:32:37.412 272 11498.95 84.17 56856.27 88888.00 2018-09-29 16:32:37.912 272 11498.96 84.20 56856.21 88888.00 2018-09-29 16:32:38.412 272 11498.95 84.15 56856.21 88888.00 2018-09-29 16:32:38.912 272 11498.90 84.13 56856.26 88888.00 2018-09-29 16:32:39.412 272 11498.96 84.17 56856.38 88888.00 2018-09-29 16:32:39.912 272 11498.99 84.14 56856.34 88888.00 2018-09-29 16:32:40.412 272 11498.89 84.14 56856.37 88888.00 2018-09-29 16:32:40.912 272 11498.87 84.14 56856.41 88888.00 2018-09-29 16:32:41.412 272 11498.96 84.11 56856.40 88888.00 2018-09-29 16:32:41.912 272 11498.97 84.09 56856.40 88888.00 2018-09-29 16:32:42.412 272 11498.97 84.14 56856.43 88888.00 2018-09-29 16:32:42.912 272 11498.99 84.16 56856.47 88888.00 2018-09-29 16:32:43.412 272 11498.86 84.10 56856.49 88888.00 2018-09-29 16:32:43.912 272 11498.86 84.15 56856.51 88888.00 2018-09-29 16:32:44.412 272 11498.94 84.17 56856.47 88888.00 2018-09-29 16:32:44.912 272 11498.95 84.15 56856.49 88888.00 2018-09-29 16:32:45.412 272 11498.95 84.16 56856.56 88888.00 2018-09-29 16:32:45.912 272 11499.00 84.15 56856.58 88888.00 2018-09-29 16:32:46.412 272 11498.94 84.15 56856.56 88888.00 2018-09-29 16:32:46.912 272 11498.85 84.16 56856.59 88888.00 2018-09-29 16:32:47.412 272 11498.81 84.15 56856.57 88888.00 2018-09-29 16:32:47.912 272 11498.77 84.10 56856.54 88888.00 2018-09-29 16:32:48.412 272 11498.77 84.10 56856.57 88888.00 2018-09-29 16:32:48.912 272 11498.87 84.11 56856.60 88888.00 2018-09-29 16:32:49.412 272 11498.83 84.08 56856.65 88888.00 2018-09-29 16:32:49.912 272 11498.81 84.11 56856.67 88888.00 2018-09-29 16:32:50.412 272 11498.87 84.08 56856.67 88888.00 2018-09-29 16:32:50.912 272 11498.76 84.08 56856.71 88888.00 2018-09-29 16:32:51.412 272 11498.76 84.09 56856.78 88888.00 2018-09-29 16:32:51.912 272 11498.82 84.13 56856.82 88888.00 2018-09-29 16:32:52.412 272 11498.79 84.09 56856.80 88888.00 2018-09-29 16:32:52.912 272 11498.80 84.11 56856.79 88888.00 2018-09-29 16:32:53.412 272 11498.77 84.03 56856.80 88888.00 2018-09-29 16:32:53.912 272 11498.69 84.01 56856.86 88888.00 2018-09-29 16:32:54.412 272 11498.69 84.02 56856.96 88888.00 2018-09-29 16:32:54.912 272 11498.68 84.02 56856.96 88888.00 2018-09-29 16:32:55.412 272 11498.63 84.06 56856.99 88888.00 2018-09-29 16:32:55.912 272 11498.59 84.02 56857.05 88888.00 2018-09-29 16:32:56.413 272 11498.65 84.04 56857.03 88888.00 2018-09-29 16:32:56.913 272 11498.59 84.01 56857.02 88888.00 2018-09-29 16:32:57.413 272 11498.53 84.02 56857.05 88888.00 2018-09-29 16:32:57.913 272 11498.54 83.99 56857.05 88888.00 2018-09-29 16:32:58.413 272 11498.53 83.97 56857.08 88888.00 2018-09-29 16:32:58.913 272 11498.46 83.99 56857.15 88888.00 2018-09-29 16:32:59.413 272 11498.45 83.99 56857.14 88888.00 2018-09-29 16:32:59.913 272 11498.42 84.01 56857.16 88888.00 2018-09-29 16:33:00.413 272 11498.41 83.99 56857.17 88888.00 2018-09-29 16:33:00.913 272 11498.44 83.96 56857.16 88888.00 2018-09-29 16:33:01.413 272 11498.35 83.93 56857.15 88888.00 2018-09-29 16:33:01.913 272 11498.35 83.94 56857.14 88888.00 2018-09-29 16:33:02.413 272 11498.47 83.96 56857.16 88888.00 2018-09-29 16:33:02.913 272 11498.38 83.99 56857.18 88888.00 2018-09-29 16:33:03.413 272 11498.28 83.95 56857.23 88888.00 2018-09-29 16:33:03.913 272 11498.28 83.92 56857.23 88888.00 2018-09-29 16:33:04.413 272 11498.26 83.85 56857.24 88888.00 2018-09-29 16:33:04.913 272 11498.26 83.82 56857.22 88888.00 2018-09-29 16:33:05.413 272 11498.30 83.81 56857.17 88888.00 2018-09-29 16:33:05.913 272 11498.27 83.77 56857.12 88888.00 2018-09-29 16:33:06.413 272 11498.27 83.74 56857.15 88888.00 2018-09-29 16:33:06.913 272 11498.31 83.73 56857.16 88888.00 2018-09-29 16:33:08.413 272 11498.26 83.72 56857.21 88888.00 2018-09-29 16:33:08.913 272 11498.25 83.69 56857.16 88888.00 2018-09-29 16:33:09.413 272 11498.28 83.73 56857.12 88888.00 2018-09-29 16:33:09.913 272 11498.31 83.70 56857.11 88888.00 2018-09-29 16:33:10.413 272 11498.23 83.65 56857.09 88888.00 2018-09-29 16:33:10.913 272 11498.19 83.63 56857.15 88888.00 2018-09-29 16:33:11.413 272 11498.23 83.61 56857.20 88888.00 2018-09-29 16:33:11.913 272 11498.19 83.61 56857.28 88888.00 2018-09-29 16:33:12.413 272 11498.14 83.59 56857.33 88888.00 2018-09-29 16:33:12.913 272 11498.21 83.56 56857.27 88888.00 2018-09-29 16:33:13.413 272 11498.21 83.53 56857.28 88888.00 2018-09-29 16:33:13.913 272 11498.11 83.53 56857.25 88888.00 2018-09-29 16:33:14.413 272 11498.12 83.52 56857.25 88888.00 2018-09-29 16:33:14.913 272 11498.06 83.49 56857.24 88888.00 2018-09-29 16:33:15.413 272 11498.06 83.51 56857.31 88888.00 2018-09-29 16:33:15.913 272 11498.10 83.47 56857.27 88888.00 2018-09-29 16:33:16.413 272 11497.98 83.43 56857.28 88888.00 2018-09-29 16:33:16.913 272 11497.96 83.48 56857.31 88888.00 2018-09-29 16:33:17.413 272 11497.98 83.41 56857.24 88888.00 2018-09-29 16:33:17.913 272 11497.90 83.39 56857.27 88888.00 2018-09-29 16:33:18.413 272 11497.95 83.39 56857.25 88888.00 2018-09-29 16:33:18.913 272 11497.99 83.41 56857.22 88888.00 2018-09-29 16:33:19.413 272 11497.95 83.39 56857.24 88888.00 2018-09-29 16:33:19.913 272 11497.95 83.36 56857.24 88888.00 2018-09-29 16:33:20.413 272 11497.92 83.41 56857.24 88888.00 2018-09-29 16:33:20.913 272 11497.86 83.41 56857.25 88888.00 2018-09-29 16:33:21.413 272 11497.85 83.35 56857.25 88888.00 2018-09-29 16:33:21.913 272 11497.88 83.32 56857.27 88888.00 2018-09-29 16:33:22.413 272 11497.82 83.31 56857.27 88888.00 2018-09-29 16:33:22.913 272 11497.79 83.34 56857.28 88888.00 2018-09-29 16:33:23.413 272 11497.82 83.31 56857.29 88888.00 2018-09-29 16:33:23.913 272 11497.79 83.26 56857.35 88888.00 2018-09-29 16:33:24.413 272 11497.72 83.31 56857.40 88888.00 2018-09-29 16:33:24.913 272 11497.76 83.25 56857.31 88888.00 2018-09-29 16:33:25.913 272 11497.75 83.25 56857.31 88888.00 2018-09-29 16:33:26.413 272 11497.82 83.18 56857.36 88888.00 2018-09-29 16:33:26.913 272 11497.79 83.18 56857.34 88888.00 2018-09-29 16:33:27.413 272 11497.77 83.20 56857.30 88888.00 2018-09-29 16:33:27.913 272 11497.76 83.14 56857.27 88888.00 2018-09-29 16:33:28.413 272 11497.71 83.11 56857.23 88888.00 2018-09-29 16:33:28.913 272 11497.74 83.13 56857.22 88888.00 2018-09-29 16:33:29.413 272 11497.84 83.11 56857.20 88888.00 2018-09-29 16:33:29.913 272 11497.76 83.08 56857.14 88888.00 2018-09-29 16:33:30.413 272 11497.79 83.06 56857.17 88888.00 2018-09-29 16:33:30.913 272 11497.78 83.08 56857.18 88888.00 2018-09-29 16:33:31.413 272 11497.76 83.07 56857.15 88888.00 2018-09-29 16:33:31.913 272 11497.81 83.07 56857.14 88888.00 2018-09-29 16:33:32.413 272 11497.83 83.07 56857.08 88888.00 2018-09-29 16:33:32.913 272 11497.70 83.01 56857.08 88888.00 2018-09-29 16:33:33.413 272 11497.71 82.97 56857.05 88888.00 2018-09-29 16:33:33.913 272 11497.69 82.91 56857.05 88888.00 2018-09-29 16:33:34.413 272 11497.68 82.90 56857.08 88888.00 2018-09-29 16:33:34.913 272 11497.78 82.94 56857.05 88888.00 2018-09-29 16:33:35.913 272 11497.70 82.83 56857.05 88888.00 2018-09-29 16:33:36.413 272 11497.77 82.80 56857.02 88888.00 2018-09-29 16:33:36.913 272 11497.77 82.74 56857.01 88888.00 2018-09-29 16:33:37.413 272 11497.68 82.73 56856.98 88888.00 2018-09-29 16:33:37.913 272 11497.74 82.72 56857.02 88888.00 2018-09-29 16:33:38.413 272 11497.77 82.72 56857.01 88888.00 2018-09-29 16:33:38.913 272 11497.69 82.72 56856.97 88888.00 2018-09-29 16:33:39.413 272 11497.65 82.73 56856.99 88888.00 2018-09-29 16:33:39.913 272 11497.69 82.77 56857.07 88888.00 2018-09-29 16:33:40.413 272 11497.65 82.77 56857.07 88888.00 2018-09-29 16:33:40.913 272 11497.65 82.80 56857.07 88888.00 2018-09-29 16:33:41.413 272 11497.68 82.77 56857.07 88888.00 2018-09-29 16:33:41.913 272 11497.60 82.73 56857.09 88888.00 2018-09-29 16:33:42.413 272 11497.56 82.70 56857.18 88888.00 2018-09-29 16:33:42.913 272 11497.56 82.68 56857.21 88888.00 2018-09-29 16:33:43.413 272 11497.51 82.67 56857.16 88888.00 2018-09-29 16:33:43.913 272 11497.56 82.68 56857.20 88888.00 2018-09-29 16:33:44.413 272 11497.55 82.67 56857.18 88888.00 2018-09-29 16:33:44.913 272 11497.47 82.70 56857.22 88888.00 2018-09-29 16:33:45.413 272 11497.51 82.70 56857.20 88888.00 2018-09-29 16:33:45.913 272 11497.51 82.65 56857.22 88888.00 2018-09-29 16:33:46.413 272 11497.43 82.64 56857.23 88888.00 2018-09-29 16:33:46.913 272 11497.41 82.66 56857.16 88888.00 2018-09-29 16:33:47.413 272 11497.42 82.65 56857.17 88888.00 2018-09-29 16:33:47.913 272 11497.37 82.71 56857.17 88888.00 2018-09-29 16:33:48.413 272 11497.37 82.75 56857.22 88888.00 2018-09-29 16:33:48.913 272 11497.38 82.73 56857.22 88888.00 2018-09-29 16:33:49.413 272 11497.30 82.70 56857.18 88888.00 2018-09-29 16:33:49.913 272 11497.27 82.70 56857.17 88888.00 2018-09-29 16:33:50.413 272 11497.35 82.70 56857.16 88888.00 2018-09-29 16:33:50.913 272 11497.28 82.67 56857.23 88888.00 2018-09-29 16:33:51.413 272 11497.30 82.71 56857.22 88888.00 2018-09-29 16:33:51.913 272 11497.33 82.65 56857.21 88888.00 2018-09-29 16:33:52.413 272 11497.23 82.59 56857.20 88888.00 2018-09-29 16:33:52.913 272 11497.21 82.60 56857.22 88888.00 2018-09-29 16:33:53.413 272 11497.26 82.60 56857.20 88888.00 2018-09-29 16:33:53.913 272 11497.19 82.59 56857.20 88888.00 2018-09-29 16:33:54.413 272 11497.23 82.63 56857.20 88888.00 2018-09-29 16:33:54.913 272 11497.30 82.63 56857.16 88888.00 2018-09-29 16:33:55.413 272 11497.26 82.67 56857.15 88888.00 2018-09-29 16:33:55.913 272 11497.30 82.68 56857.16 88888.00 2018-09-29 16:33:56.413 272 11497.30 82.66 56857.12 88888.00 2018-09-29 16:33:56.913 272 11497.24 82.67 56857.12 88888.00 2018-09-29 16:33:57.413 272 11497.27 82.68 56857.15 88888.00 2018-09-29 16:33:57.913 272 11497.27 82.60 56857.10 88888.00 2018-09-29 16:33:58.413 272 11497.19 82.61 56857.05 88888.00 2018-09-29 16:33:59.413 272 11497.28 82.71 56857.10 88888.00 2018-09-29 16:33:59.913 272 11497.27 82.70 56857.16 88888.00 2018-09-29 16:34:00.413 272 11497.28 82.70 56857.11 88888.00 2018-09-29 16:34:00.913 272 11497.26 82.70 56857.02 88888.00 2018-09-29 16:34:01.413 272 11497.21 82.67 56857.08 88888.00 2018-09-29 16:34:01.913 272 11497.27 82.68 56857.10 88888.00 2018-09-29 16:34:02.413 272 11497.30 82.67 56857.05 88888.00 2018-09-29 16:34:02.913 272 11497.16 82.65 56856.99 88888.00 2018-09-29 16:34:03.413 272 11497.17 82.65 56856.99 88888.00 2018-09-29 16:34:03.913 272 11497.28 82.65 56857.02 88888.00 2018-09-29 16:34:04.413 272 11497.26 82.65 56857.05 88888.00 2018-09-29 16:34:04.913 272 11497.28 82.70 56857.03 88888.00 2018-09-29 16:34:05.413 272 11497.37 82.68 56856.98 88888.00 2018-09-29 16:34:05.913 272 11497.35 82.71 56856.98 88888.00 2018-09-29 16:34:06.413 272 11497.30 82.73 56857.03 88888.00 2018-09-29 16:34:06.913 272 11497.37 82.70 56857.02 88888.00 2018-09-29 16:34:07.413 272 11497.36 82.68 56857.03 88888.00 2018-09-29 16:34:07.913 272 11497.33 82.66 56857.03 88888.00 2018-09-29 16:34:08.413 272 11497.33 82.61 56857.01 88888.00 2018-09-29 16:34:09.413 272 11497.30 82.65 56857.04 88888.00 2018-09-29 16:34:09.913 272 11497.29 82.61 56857.05 88888.00 2018-09-29 16:34:10.413 272 11497.23 82.52 56857.04 88888.00 2018-09-29 16:34:10.913 272 11497.30 82.56 56857.02 88888.00 2018-09-29 16:34:11.413 272 11497.35 82.59 56857.03 88888.00 2018-09-29 16:34:11.913 272 11497.29 82.59 56856.96 88888.00 2018-09-29 16:34:12.413 272 11497.35 82.61 56857.01 88888.00 2018-09-29 16:34:12.913 272 11497.38 82.58 56857.03 88888.00 2018-09-29 16:34:13.413 272 11497.34 82.56 56856.99 88888.00 2018-09-29 16:34:13.913 272 11497.36 82.63 56856.98 88888.00 2018-09-29 16:34:14.413 272 11497.40 82.58 56856.99 88888.00 2018-09-29 16:34:14.913 272 11497.35 82.56 56856.98 88888.00 2018-09-29 16:34:15.413 272 11497.34 82.54 56856.96 88888.00 2018-09-29 16:34:15.913 272 11497.36 82.54 56856.96 88888.00 2018-09-29 16:34:16.413 272 11497.37 82.50 56857.01 88888.00 2018-09-29 16:34:16.913 272 11497.44 82.51 56856.99 88888.00 2018-09-29 16:34:17.413 272 11497.40 82.52 56857.02 88888.00 2018-09-29 16:34:17.913 272 11497.31 82.57 56857.02 88888.00 2018-09-29 16:34:18.413 272 11497.40 82.61 56857.02 88888.00 2018-09-29 16:34:18.913 272 11497.36 82.63 56856.97 88888.00 2018-09-29 16:34:19.413 272 11497.28 82.66 56856.94 88888.00 2018-09-29 16:34:19.913 272 11497.40 82.57 56856.96 88888.00 2018-09-29 16:34:20.413 272 11497.42 82.57 56856.96 88888.00 2018-09-29 16:34:20.913 272 11497.35 82.56 56856.86 88888.00 2018-09-29 16:34:21.413 272 11497.33 82.57 56856.85 88888.00 2018-09-29 16:34:21.913 272 11497.37 82.59 56856.85 88888.00 2018-09-29 16:34:22.413 272 11497.40 82.65 56856.89 88888.00 2018-09-29 16:34:22.913 272 11497.43 82.65 56856.92 88888.00 2018-09-29 16:34:23.413 272 11497.43 82.59 56856.96 88888.00 2018-09-29 16:34:23.913 272 11497.38 82.61 56857.01 88888.00 2018-09-29 16:34:24.413 272 11497.47 82.71 56857.03 88888.00 2018-09-29 16:34:24.913 272 11497.47 82.71 56856.94 88888.00 2018-09-29 16:34:25.413 272 11497.38 82.67 56856.89 88888.00 2018-09-29 16:34:25.913 272 11497.43 82.68 56856.91 88888.00 2018-09-29 16:34:26.413 272 11497.47 82.74 56856.97 88888.00 2018-09-29 16:34:26.913 272 11497.46 82.73 56857.04 88888.00 2018-09-29 16:34:27.413 272 11497.55 82.75 56857.08 88888.00 2018-09-29 16:34:27.913 272 11497.60 82.78 56857.05 88888.00 2018-09-29 16:34:28.413 272 11497.51 82.84 56857.05 88888.00 2018-09-29 16:34:28.913 272 11497.62 82.85 56857.05 88888.00 2018-09-29 16:34:29.413 272 11497.63 82.80 56857.10 88888.00 2018-09-29 16:34:29.913 272 11497.65 82.79 56857.18 88888.00 2018-09-29 16:34:30.913 272 11497.72 82.78 56857.24 88888.00 2018-09-29 16:34:31.413 272 11497.64 82.81 56857.23 88888.00 2018-09-29 16:34:31.913 272 11497.65 82.91 56857.29 88888.00 2018-09-29 16:34:32.413 272 11497.65 82.88 56857.33 88888.00 2018-09-29 16:34:32.913 272 11497.57 82.88 56857.40 88888.00 2018-09-29 16:34:33.413 272 11497.55 82.93 56857.43 88888.00 2018-09-29 16:34:33.913 272 11497.61 82.95 56857.47 88888.00 2018-09-29 16:34:34.413 272 11497.56 82.97 56857.48 88888.00 2018-09-29 16:34:34.913 272 11497.61 82.97 56857.50 88888.00 2018-09-29 16:34:35.413 272 11497.72 83.00 56857.50 88888.00 2018-09-29 16:34:35.913 272 11497.65 82.99 56857.53 88888.00 2018-09-29 16:34:36.413 272 11497.57 82.98 56857.61 88888.00 2018-09-29 16:34:36.913 272 11497.57 83.00 56857.65 88888.00 2018-09-29 16:34:37.413 272 11497.53 82.98 56857.67 88888.00 2018-09-29 16:34:37.913 272 11497.57 83.01 56857.68 88888.00 2018-09-29 16:34:38.413 272 11497.62 83.04 56857.73 88888.00 2018-09-29 16:34:38.913 272 11497.57 83.04 56857.74 88888.00 2018-09-29 16:34:39.413 272 11497.58 83.04 56857.78 88888.00 2018-09-29 16:34:39.913 272 11497.61 82.98 56857.78 88888.00 2018-09-29 16:34:40.413 272 11497.56 82.97 56857.84 88888.00 2018-09-29 16:34:40.913 272 11497.57 83.04 56857.88 88888.00 2018-09-29 16:34:41.413 272 11497.60 83.07 56857.85 88888.00 2018-09-29 16:34:41.913 272 11497.56 83.08 56857.84 88888.00 2018-09-29 16:34:42.413 272 11497.56 83.11 56857.87 88888.00 2018-09-29 16:34:42.913 272 11497.61 83.13 56857.86 88888.00 2018-09-29 16:34:43.413 272 11497.54 83.11 56857.89 88888.00 2018-09-29 16:34:43.913 272 11497.57 83.13 56857.93 88888.00 2018-09-29 16:34:44.413 272 11497.63 83.12 56857.85 88888.00 2018-09-29 16:34:44.913 272 11497.61 83.12 56857.89 88888.00 2018-09-29 16:34:45.413 272 11497.61 83.17 56857.92 88888.00 2018-09-29 16:34:45.913 272 11497.69 83.20 56857.93 88888.00 2018-09-29 16:34:46.413 272 11497.67 83.22 56857.99 88888.00 2018-09-29 16:34:46.913 272 11497.76 83.20 56857.94 88888.00 2018-09-29 16:34:47.404 272 11497.82 83.19 56857.95 88888.00 2018-09-29 16:34:47.904 272 11497.81 83.21 56857.95 88888.00 2018-09-29 16:34:48.404 272 11497.84 83.25 56858.00 88888.00 2018-09-29 16:34:48.904 272 11497.90 83.24 56857.97 88888.00 2018-09-29 16:34:49.404 272 11497.83 83.20 56857.99 88888.00 2018-09-29 16:34:49.904 272 11497.84 83.19 56858.06 88888.00 2018-09-29 16:34:50.904 272 11497.78 83.22 56858.11 88888.00 2018-09-29 16:34:51.404 272 11497.92 83.24 56858.16 88888.00 2018-09-29 16:34:51.904 272 11497.98 83.27 56858.17 88888.00 2018-09-29 16:34:52.404 272 11497.91 83.24 56858.17 88888.00 2018-09-29 16:34:52.904 272 11497.88 83.25 56858.17 88888.00 2018-09-29 16:34:53.404 272 11497.97 83.24 56858.21 88888.00 2018-09-29 16:34:53.904 272 11498.00 83.24 56858.27 88888.00 2018-09-29 16:34:54.404 272 11497.98 83.25 56858.24 88888.00 2018-09-29 16:34:54.904 272 11497.99 83.24 56858.20 88888.00 2018-09-29 16:34:55.404 272 11497.93 83.21 56858.29 88888.00 2018-09-29 16:34:55.904 272 11497.95 83.24 56858.32 88888.00 2018-09-29 16:34:56.404 272 11497.97 83.24 56858.30 88888.00 2018-09-29 16:34:56.904 272 11497.93 83.25 56858.32 88888.00 2018-09-29 16:34:57.404 272 11498.03 83.28 56858.32 88888.00 2018-09-29 16:34:57.904 272 11498.09 83.29 56858.34 88888.00 2018-09-29 16:34:58.904 272 11498.07 83.36 56858.44 88888.00 2018-09-29 16:34:59.404 272 11498.12 83.35 56858.40 88888.00 2018-09-29 16:34:59.904 272 11498.10 83.34 56858.39 88888.00 2018-09-29 16:35:00.404 272 11498.17 83.38 56858.36 88888.00 2018-09-29 16:35:00.904 272 11498.17 83.38 56858.38 88888.00 2018-09-29 16:35:01.404 272 11498.11 83.40 56858.43 88888.00 2018-09-29 16:35:01.904 272 11498.12 83.36 56858.46 88888.00 2018-09-29 16:35:02.404 272 11498.24 83.36 56858.50 88888.00 2018-09-29 16:35:02.904 272 11498.20 83.33 56858.55 88888.00 2018-09-29 16:35:03.404 272 11498.17 83.39 56858.56 88888.00 2018-09-29 16:35:03.904 272 11498.19 83.39 56858.53 88888.00 2018-09-29 16:35:04.404 272 11498.13 83.35 56858.57 88888.00 2018-09-29 16:35:04.904 272 11498.18 83.36 56858.63 88888.00 2018-09-29 16:35:05.404 272 11498.27 83.38 56858.65 88888.00 2018-09-29 16:35:05.904 272 11498.19 83.38 56858.65 88888.00 2018-09-29 16:35:06.404 272 11498.19 83.41 56858.62 88888.00 2018-09-29 16:35:06.904 272 11498.26 83.41 56858.61 88888.00 2018-09-29 16:35:07.404 272 11498.21 83.41 56858.57 88888.00 2018-09-29 16:35:07.904 272 11498.30 83.42 56858.59 88888.00 2018-09-29 16:35:08.404 272 11498.33 83.41 56858.58 88888.00 2018-09-29 16:35:08.904 272 11498.27 83.41 56858.55 88888.00 2018-09-29 16:35:09.404 272 11498.30 83.40 56858.55 88888.00 2018-09-29 16:35:09.904 272 11498.32 83.34 56858.58 88888.00 2018-09-29 16:35:10.404 272 11498.25 83.31 56858.61 88888.00 2018-09-29 16:35:10.904 272 11498.28 83.35 56858.63 88888.00 2018-09-29 16:35:11.404 272 11498.30 83.33 56858.63 88888.00 2018-09-29 16:35:11.904 272 11498.25 83.31 56858.61 88888.00 2018-09-29 16:35:12.404 272 11498.25 83.39 56858.62 88888.00 2018-09-29 16:35:12.904 272 11498.32 83.40 56858.63 88888.00 2018-09-29 16:35:13.404 272 11498.27 83.35 56858.63 88888.00 2018-09-29 16:35:13.904 272 11498.28 83.34 56858.66 88888.00 2018-09-29 16:35:14.404 272 11498.33 83.33 56858.66 88888.00 2018-09-29 16:35:14.904 272 11498.33 83.32 56858.65 88888.00 2018-09-29 16:35:15.404 272 11498.26 83.33 56858.63 88888.00 2018-09-29 16:35:15.904 272 11498.37 83.34 56858.59 88888.00 2018-09-29 16:35:16.404 272 11498.38 83.28 56858.59 88888.00 2018-09-29 16:35:16.904 272 11498.34 83.27 56858.62 88888.00 2018-09-29 16:35:17.404 272 11498.40 83.25 56858.65 88888.00 2018-09-29 16:35:17.904 272 11498.33 83.22 56858.65 88888.00 2018-09-29 16:35:18.404 272 11498.30 83.22 56858.62 88888.00 2018-09-29 16:35:18.904 272 11498.34 83.26 56858.58 88888.00 2018-09-29 16:35:19.404 272 11498.32 83.27 56858.57 88888.00 2018-09-29 16:35:19.904 272 11498.32 83.26 56858.55 88888.00 2018-09-29 16:35:20.404 272 11498.40 83.29 56858.53 88888.00 2018-09-29 16:35:20.904 272 11498.40 83.20 56858.59 88888.00 2018-09-29 16:35:21.404 272 11498.35 83.17 56858.57 88888.00 2018-09-29 16:35:22.404 272 11498.33 83.20 56858.55 88888.00 2018-09-29 16:35:22.904 272 11498.35 83.24 56858.57 88888.00 2018-09-29 16:35:23.404 272 11498.42 83.26 56858.59 88888.00 2018-09-29 16:35:23.904 272 11498.38 83.27 56858.63 88888.00 2018-09-29 16:35:24.404 272 11498.35 83.24 56858.62 88888.00 2018-09-29 16:35:24.904 272 11498.42 83.20 56858.62 88888.00 2018-09-29 16:35:25.404 272 11498.45 83.20 56858.58 88888.00 2018-09-29 16:35:25.904 272 11498.46 83.19 56858.58 88888.00 2018-09-29 16:35:26.404 272 11498.49 83.19 56858.58 88888.00 2018-09-29 16:35:26.904 272 11498.47 83.19 56858.58 88888.00 2018-09-29 16:35:27.404 272 11498.42 83.19 56858.61 88888.00 2018-09-29 16:35:27.904 272 11498.48 83.20 56858.62 88888.00 2018-09-29 16:35:28.404 272 11498.48 83.17 56858.58 88888.00 2018-09-29 16:35:28.904 272 11498.46 83.17 56858.64 88888.00 2018-09-29 16:35:29.404 272 11498.51 83.14 56858.69 88888.00 2018-09-29 16:35:29.904 272 11498.49 83.12 56858.63 88888.00 2018-09-29 16:35:30.404 272 11498.44 83.12 56858.53 88888.00 2018-09-29 16:35:30.904 272 11498.52 83.15 56858.57 88888.00 2018-09-29 16:35:31.404 272 11498.48 83.14 56858.59 88888.00 2018-09-29 16:35:31.904 272 11498.41 83.13 56858.57 88888.00 2018-09-29 16:35:32.404 272 11498.51 83.13 56858.51 88888.00 2018-09-29 16:35:32.904 272 11498.51 83.09 56858.57 88888.00 2018-09-29 16:35:33.404 272 11498.42 83.09 56858.61 88888.00 2018-09-29 16:35:33.904 272 11498.46 83.08 56858.63 88888.00 2018-09-29 16:35:34.404 272 11498.46 83.05 56858.59 88888.00 2018-09-29 16:35:34.904 272 11498.38 83.05 56858.58 88888.00 2018-09-29 16:35:35.404 272 11498.48 83.05 56858.48 88888.00 2018-09-29 16:35:35.904 272 11498.49 83.05 56858.56 88888.00 2018-09-29 16:35:36.404 272 11498.39 83.02 56858.61 88888.00 2018-09-29 16:35:36.904 272 11498.41 83.04 56858.61 88888.00 2018-09-29 16:35:37.404 272 11498.44 83.01 56858.59 88888.00 2018-09-29 16:35:37.904 272 11498.42 82.97 56858.57 88888.00 2018-09-29 16:35:38.404 272 11498.46 82.95 56858.50 88888.00 2018-09-29 16:35:38.904 272 11498.39 82.95 56858.50 88888.00 2018-09-29 16:35:39.404 272 11498.33 82.99 56858.49 88888.00 2018-09-29 16:35:39.904 272 11498.37 83.01 56858.52 88888.00 2018-09-29 16:35:40.404 272 11498.32 83.00 56858.56 88888.00 2018-09-29 16:35:40.904 272 11498.30 82.97 56858.59 88888.00 2018-09-29 16:35:41.404 272 11498.35 82.94 56858.58 88888.00 2018-09-29 16:35:41.904 272 11498.34 82.91 56858.52 88888.00 2018-09-29 16:35:42.404 272 11498.26 82.90 56858.52 88888.00 2018-09-29 16:35:42.904 272 11498.35 82.85 56858.49 88888.00 2018-09-29 16:35:43.404 272 11498.30 82.81 56858.52 88888.00 2018-09-29 16:35:43.904 272 11498.21 82.79 56858.48 88888.00 2018-09-29 16:35:44.404 272 11498.24 82.79 56858.45 88888.00 2018-09-29 16:35:44.904 272 11498.20 82.79 56858.46 88888.00 2018-09-29 16:35:45.404 272 11498.17 82.73 56858.44 88888.00 2018-09-29 16:35:45.904 272 11498.20 82.71 56858.40 88888.00 2018-09-29 16:35:46.404 272 11498.20 82.63 56858.39 88888.00 2018-09-29 16:35:46.904 272 11498.12 82.59 56858.39 88888.00 2018-09-29 16:35:47.404 272 11498.10 82.59 56858.39 88888.00 2018-09-29 16:35:47.904 272 11498.07 82.57 56858.38 88888.00 2018-09-29 16:35:48.404 272 11498.05 82.51 56858.38 88888.00 2018-09-29 16:35:48.904 272 11498.06 82.53 56858.38 88888.00 2018-09-29 16:35:49.404 272 11497.98 82.51 56858.32 88888.00 2018-09-29 16:35:49.904 272 11497.92 82.56 56858.43 88888.00 2018-09-29 16:35:50.404 272 11497.93 82.57 56858.42 88888.00 2018-09-29 16:35:50.904 272 11497.93 82.52 56858.38 88888.00 2018-09-29 16:35:51.404 272 11497.91 82.52 56858.38 88888.00 2018-09-29 16:35:51.904 272 11497.90 82.52 56858.33 88888.00 2018-09-29 16:35:52.404 272 11497.84 82.50 56858.33 88888.00 2018-09-29 16:35:52.904 272 11497.84 82.49 56858.38 88888.00 2018-09-29 16:35:53.904 272 11497.84 82.47 56858.46 88888.00 2018-09-29 16:35:54.404 272 11497.82 82.53 56858.42 88888.00 2018-09-29 16:35:54.904 272 11497.86 82.49 56858.42 88888.00 2018-09-29 16:35:55.404 272 11497.83 82.46 56858.40 88888.00 2018-09-29 16:35:55.904 272 11497.70 82.47 56858.43 88888.00 2018-09-29 16:35:56.404 272 11497.71 82.47 56858.48 88888.00 2018-09-29 16:35:56.904 272 11497.75 82.44 56858.36 88888.00 2018-09-29 16:35:57.404 272 11497.70 82.42 56858.32 88888.00 2018-09-29 16:35:57.904 272 11497.71 82.40 56858.32 88888.00 2018-09-29 16:35:58.404 272 11497.71 82.39 56858.39 88888.00 2018-09-29 16:35:58.904 272 11497.65 82.38 56858.46 88888.00 2018-09-29 16:35:59.404 272 11497.68 82.42 56858.43 88888.00 2018-09-29 16:35:59.904 272 11497.65 82.40 56858.50 88888.00 2018-09-29 16:36:00.404 272 11497.54 82.39 56858.46 88888.00 2018-09-29 16:36:00.904 272 11497.62 82.39 56858.44 88888.00 2018-09-29 16:36:01.404 272 11497.58 82.36 56858.40 88888.00 2018-09-29 16:36:01.904 272 11497.57 82.32 56858.43 88888.00 2018-09-29 16:36:02.404 272 11497.56 82.36 56858.49 88888.00 2018-09-29 16:36:02.904 272 11497.56 82.32 56858.49 88888.00 2018-09-29 16:36:03.404 272 11497.46 82.33 56858.53 88888.00 2018-09-29 16:36:03.904 272 11497.48 82.38 56858.53 88888.00 2018-09-29 16:36:04.404 272 11497.49 82.36 56858.55 88888.00 2018-09-29 16:36:04.904 272 11497.47 82.39 56858.58 88888.00 2018-09-29 16:36:05.404 272 11497.46 82.40 56858.64 88888.00 2018-09-29 16:36:05.904 272 11497.47 82.39 56858.70 88888.00 2018-09-29 16:36:06.404 272 11497.42 82.42 56858.71 88888.00 2018-09-29 16:36:06.904 272 11497.44 82.44 56858.76 88888.00 2018-09-29 16:36:07.404 272 11497.44 82.43 56858.82 88888.00 2018-09-29 16:36:07.904 272 11497.44 82.38 56858.85 88888.00 2018-09-29 16:36:08.404 272 11497.44 82.42 56858.85 88888.00 2018-09-29 16:36:08.904 272 11497.43 82.38 56858.91 88888.00 2018-09-29 16:36:09.404 272 11497.38 82.38 56858.97 88888.00 2018-09-29 16:36:09.904 272 11497.38 82.44 56859.04 88888.00 2018-09-29 16:36:10.404 272 11497.36 82.40 56859.10 88888.00 2018-09-29 16:36:10.904 272 11497.35 82.43 56859.10 88888.00 2018-09-29 16:36:11.404 272 11497.36 82.47 56859.15 88888.00 2018-09-29 16:36:11.904 272 11497.31 82.46 56859.27 88888.00 2018-09-29 16:36:12.404 272 11497.33 82.49 56859.33 88888.00 2018-09-29 16:36:12.904 272 11497.35 82.53 56859.33 88888.00 2018-09-29 16:36:13.404 272 11497.31 82.51 56859.36 88888.00 2018-09-29 16:36:13.904 272 11497.24 82.51 56859.38 88888.00 2018-09-29 16:36:14.404 272 11497.26 82.58 56859.49 88888.00 2018-09-29 16:36:14.904 272 11497.36 82.56 56859.53 88888.00 2018-09-29 16:36:15.404 272 11497.28 82.54 56859.53 88888.00 2018-09-29 16:36:15.904 272 11497.22 82.56 56859.55 88888.00 2018-09-29 16:36:16.404 272 11497.28 82.57 56859.62 88888.00 2018-09-29 16:36:16.904 272 11497.27 82.53 56859.62 88888.00 2018-09-29 16:36:17.404 272 11497.27 82.58 56859.61 88888.00 2018-09-29 16:36:17.904 272 11497.33 82.57 56859.62 88888.00 2018-09-29 16:36:18.404 272 11497.22 82.57 56859.71 88888.00 2018-09-29 16:36:18.904 272 11497.22 82.58 56859.79 88888.00 2018-09-29 16:36:19.404 272 11497.17 82.57 56859.80 88888.00 2018-09-29 16:36:19.904 272 11497.14 82.54 56859.75 88888.00 2018-09-29 16:36:20.404 272 11497.17 82.58 56859.85 88888.00 2018-09-29 16:36:20.904 272 11497.15 82.56 56859.87 88888.00 2018-09-29 16:36:21.404 272 11497.08 82.59 56859.90 88888.00 2018-09-29 16:36:21.904 272 11497.12 82.61 56859.97 88888.00 2018-09-29 16:36:22.404 272 11497.10 82.63 56859.97 88888.00 2018-09-29 16:36:22.904 272 11497.05 82.59 56859.96 88888.00 2018-09-29 16:36:23.404 272 11497.08 82.64 56859.96 88888.00 2018-09-29 16:36:23.904 272 11497.13 82.64 56859.96 88888.00 2018-09-29 16:36:24.404 272 11497.07 82.59 56859.96 88888.00 2018-09-29 16:36:24.904 272 11497.09 82.59 56860.01 88888.00 2018-09-29 16:36:25.404 272 11497.12 82.64 56860.03 88888.00 2018-09-29 16:36:25.904 272 11497.08 82.58 56860.03 88888.00 2018-09-29 16:36:26.404 272 11497.08 82.61 56860.03 88888.00 2018-09-29 16:36:26.904 272 11497.13 82.67 56860.06 88888.00 2018-09-29 16:36:27.404 272 11497.07 82.75 56860.15 88888.00 2018-09-29 16:36:27.904 272 11497.09 82.74 56860.19 88888.00 2018-09-29 16:36:28.404 272 11497.09 82.75 56860.18 88888.00 2018-09-29 16:36:28.904 272 11497.09 82.77 56860.28 88888.00 2018-09-29 16:36:29.404 272 11497.06 82.80 56860.36 88888.00 2018-09-29 16:36:29.904 272 11497.10 82.84 56860.36 88888.00 2018-09-29 16:36:30.404 272 11497.08 82.87 56860.31 88888.00 2018-09-29 16:36:30.904 272 11497.09 82.88 56860.29 88888.00 2018-09-29 16:36:31.404 272 11497.13 82.85 56860.32 88888.00 2018-09-29 16:36:31.904 272 11497.09 82.81 56860.31 88888.00 2018-09-29 16:36:32.404 272 11497.02 82.87 56860.36 88888.00 2018-09-29 16:36:32.904 272 11497.06 82.84 56860.41 88888.00 2018-09-29 16:36:33.404 272 11497.02 82.85 56860.38 88888.00 2018-09-29 16:36:33.904 272 11497.00 82.90 56860.37 88888.00 2018-09-29 16:36:34.404 272 11497.05 82.93 56860.39 88888.00 2018-09-29 16:36:35.404 272 11496.98 82.97 56860.38 88888.00 2018-09-29 16:36:35.904 272 11497.05 82.95 56860.43 88888.00 2018-09-29 16:36:36.404 272 11497.05 82.90 56860.50 88888.00 2018-09-29 16:36:36.904 272 11497.02 82.91 56860.58 88888.00 2018-09-29 16:36:37.404 272 11497.01 82.95 56860.62 88888.00 2018-09-29 16:36:37.904 272 11496.95 82.98 56860.60 88888.00 2018-09-29 16:36:38.404 272 11496.98 82.99 56860.56 88888.00 2018-09-29 16:36:38.904 272 11497.07 82.99 56860.55 88888.00 2018-09-29 16:36:39.404 272 11497.00 82.95 56860.54 88888.00 2018-09-29 16:36:39.904 272 11497.00 82.97 56860.57 88888.00 2018-09-29 16:36:40.404 272 11497.06 82.97 56860.62 88888.00 2018-09-29 16:36:40.904 272 11497.01 82.93 56860.67 88888.00 2018-09-29 16:36:41.404 272 11496.94 82.99 56860.65 88888.00 2018-09-29 16:36:41.904 272 11496.95 83.00 56860.63 88888.00 2018-09-29 16:36:42.404 272 11496.96 83.00 56860.65 88888.00 2018-09-29 16:36:42.904 272 11497.00 83.06 56860.64 88888.00 2018-09-29 16:36:43.404 272 11497.01 83.08 56860.69 88888.00 2018-09-29 16:36:43.904 272 11496.92 83.07 56860.74 88888.00 2018-09-29 16:36:44.404 272 11496.91 83.13 56860.73 88888.00 2018-09-29 16:36:44.904 272 11497.00 83.15 56860.75 88888.00 2018-09-29 16:36:45.405 272 11496.96 83.12 56860.77 88888.00 2018-09-29 16:36:45.905 272 11496.94 83.14 56860.84 88888.00 2018-09-29 16:36:46.405 272 11496.95 83.14 56860.86 88888.00 2018-09-29 16:36:46.905 272 11496.88 83.13 56860.86 88888.00 2018-09-29 16:36:47.405 272 11496.89 83.15 56860.94 88888.00 2018-09-29 16:36:47.905 272 11496.99 83.11 56860.96 88888.00 2018-09-29 16:36:48.405 272 11496.91 83.11 56860.93 88888.00 2018-09-29 16:36:48.905 272 11496.82 83.12 56860.87 88888.00 2018-09-29 16:36:49.405 272 11496.88 83.15 56860.92 88888.00 2018-09-29 16:36:49.905 272 11496.89 83.20 56860.99 88888.00 2018-09-29 16:36:50.405 272 11496.86 83.21 56860.97 88888.00 2018-09-29 16:36:50.905 272 11496.88 83.22 56861.01 88888.00 2018-09-29 16:36:51.405 272 11496.84 83.19 56861.05 88888.00 2018-09-29 16:36:51.905 272 11496.84 83.21 56861.10 88888.00 2018-09-29 16:36:52.405 272 11496.86 83.24 56861.15 88888.00 2018-09-29 16:36:52.905 272 11496.81 83.28 56861.20 88888.00 2018-09-29 16:36:53.405 272 11496.84 83.31 56861.21 88888.00 2018-09-29 16:36:53.905 272 11496.87 83.22 56861.22 88888.00 2018-09-29 16:36:54.405 272 11496.78 83.24 56861.22 88888.00 2018-09-29 16:36:54.905 272 11496.77 83.32 56861.27 88888.00 2018-09-29 16:36:55.405 272 11496.80 83.33 56861.26 88888.00 2018-09-29 16:36:55.905 272 11496.78 83.27 56861.22 88888.00 2018-09-29 16:36:56.405 272 11496.78 83.24 56861.24 88888.00 2018-09-29 16:36:56.905 272 11496.84 83.24 56861.27 88888.00 2018-09-29 16:36:57.405 272 11496.81 83.21 56861.28 88888.00 2018-09-29 16:36:57.905 272 11496.72 83.28 56861.27 88888.00 2018-09-29 16:36:58.405 272 11496.80 83.31 56861.29 88888.00 2018-09-29 16:36:58.905 272 11496.81 83.29 56861.32 88888.00 2018-09-29 16:36:59.405 272 11496.72 83.32 56861.33 88888.00 2018-09-29 16:36:59.905 272 11496.79 83.39 56861.39 88888.00 2018-09-29 16:37:00.405 272 11496.74 83.34 56861.45 88888.00 2018-09-29 16:37:00.905 272 11496.67 83.31 56861.46 88888.00 2018-09-29 16:37:01.405 272 11496.70 83.27 56861.48 88888.00 2018-09-29 16:37:01.905 272 11496.65 83.26 56861.50 88888.00 2018-09-29 16:37:02.405 272 11496.64 83.24 56861.47 88888.00 2018-09-29 16:37:02.905 272 11496.72 83.26 56861.53 88888.00 2018-09-29 16:37:03.405 272 11496.63 83.25 56861.50 88888.00 2018-09-29 16:37:03.905 272 11496.56 83.27 56861.51 88888.00 2018-09-29 16:37:04.405 272 11496.58 83.32 56861.57 88888.00 2018-09-29 16:37:04.905 272 11496.50 83.29 56861.60 88888.00 2018-09-29 16:37:05.405 272 11496.52 83.26 56861.57 88888.00 2018-09-29 16:37:05.905 272 11496.49 83.25 56861.58 88888.00 2018-09-29 16:37:06.905 272 11496.51 83.22 56861.55 88888.00 2018-09-29 16:37:07.405 272 11496.51 83.26 56861.60 88888.00 2018-09-29 16:37:07.905 272 11496.51 83.18 56861.59 88888.00 2018-09-29 16:37:08.405 272 11496.46 83.20 56861.63 88888.00 2018-09-29 16:37:08.905 272 11496.46 83.26 56861.63 88888.00 2018-09-29 16:37:09.405 272 11496.42 83.20 56861.59 88888.00 2018-09-29 16:37:09.905 272 11496.38 83.20 56861.55 88888.00 2018-09-29 16:37:10.405 272 11496.40 83.22 56861.60 88888.00 2018-09-29 16:37:10.905 272 11496.39 83.21 56861.63 88888.00 2018-09-29 16:37:11.405 272 11496.36 83.22 56861.64 88888.00 2018-09-29 16:37:11.905 272 11496.39 83.26 56861.63 88888.00 2018-09-29 16:37:12.405 272 11496.39 83.21 56861.64 88888.00 2018-09-29 16:37:12.905 272 11496.30 83.15 56861.64 88888.00 2018-09-29 16:37:13.405 272 11496.33 83.18 56861.64 88888.00 2018-09-29 16:37:13.905 272 11496.26 83.19 56861.59 88888.00 2018-09-29 16:37:14.405 272 11496.18 83.15 56861.60 88888.00 2018-09-29 16:37:14.905 272 11496.21 83.14 56861.65 88888.00 2018-09-29 16:37:15.405 272 11496.18 83.17 56861.71 88888.00 2018-09-29 16:37:15.905 272 11496.12 83.15 56861.72 88888.00 2018-09-29 16:37:16.905 272 11496.15 83.19 56861.69 88888.00 2018-09-29 16:37:17.405 272 11496.11 83.22 56861.72 88888.00 2018-09-29 16:37:17.905 272 11496.14 83.27 56861.72 88888.00 2018-09-29 16:37:18.405 272 11496.14 83.25 56861.74 88888.00 2018-09-29 16:37:18.905 272 11496.05 83.22 56861.83 88888.00 2018-09-29 16:37:19.405 272 11496.03 83.24 56861.83 88888.00 2018-09-29 16:37:19.905 272 11496.02 83.19 56861.80 88888.00 2018-09-29 16:37:20.405 272 11496.02 83.18 56861.80 88888.00 2018-09-29 16:37:20.905 272 11496.01 83.25 56861.86 88888.00 2018-09-29 16:37:21.405 272 11495.98 83.26 56861.85 88888.00 2018-09-29 16:37:21.905 272 11495.90 83.21 56861.82 88888.00 2018-09-29 16:37:22.405 272 11495.92 83.21 56861.84 88888.00 2018-09-29 16:37:22.905 272 11495.90 83.18 56861.87 88888.00 2018-09-29 16:37:23.405 272 11495.83 83.22 56861.91 88888.00 2018-09-29 16:37:23.905 272 11495.87 83.21 56861.93 88888.00 2018-09-29 16:37:24.405 272 11495.87 83.17 56861.92 88888.00 2018-09-29 16:37:24.905 272 11495.77 83.20 56861.93 88888.00 2018-09-29 16:37:25.405 272 11495.77 83.20 56861.91 88888.00 2018-09-29 16:37:25.905 272 11495.76 83.18 56861.90 88888.00 2018-09-29 16:37:26.405 272 11495.71 83.17 56861.89 88888.00 2018-09-29 16:37:26.905 272 11495.75 83.18 56861.89 88888.00 2018-09-29 16:37:27.405 272 11495.73 83.18 56861.87 88888.00 2018-09-29 16:37:27.905 272 11495.66 83.15 56861.86 88888.00 2018-09-29 16:37:28.405 272 11495.68 83.14 56861.92 88888.00 2018-09-29 16:37:28.905 272 11495.71 83.14 56861.87 88888.00 2018-09-29 16:37:29.405 272 11495.66 83.14 56861.78 88888.00 2018-09-29 16:37:29.905 272 11495.60 83.13 56861.78 88888.00 2018-09-29 16:37:30.405 272 11495.62 83.06 56861.77 88888.00 2018-09-29 16:37:30.905 272 11495.62 83.07 56861.77 88888.00 2018-09-29 16:37:31.405 272 11495.61 83.07 56861.71 88888.00 2018-09-29 16:37:31.905 272 11495.61 83.01 56861.69 88888.00 2018-09-29 16:37:32.405 272 11495.57 82.95 56861.77 88888.00 2018-09-29 16:37:32.905 272 11495.62 82.98 56861.78 88888.00 2018-09-29 16:37:33.405 272 11495.66 82.95 56861.74 88888.00 2018-09-29 16:37:33.905 272 11495.57 82.94 56861.72 88888.00 2018-09-29 16:37:34.405 272 11495.62 82.93 56861.69 88888.00 2018-09-29 16:37:34.905 272 11495.67 82.91 56861.65 88888.00 2018-09-29 16:37:35.405 272 11495.59 82.88 56861.60 88888.00 2018-09-29 16:37:35.905 272 11495.61 82.92 56861.54 88888.00 2018-09-29 16:37:36.405 272 11495.67 82.94 56861.57 88888.00 2018-09-29 16:37:36.905 272 11495.63 82.88 56861.58 88888.00 2018-09-29 16:37:37.405 272 11495.61 82.90 56861.54 88888.00 2018-09-29 16:37:37.905 272 11495.61 82.87 56861.51 88888.00 2018-09-29 16:37:38.405 272 11495.56 82.88 56861.50 88888.00 2018-09-29 16:37:38.905 272 11495.57 82.90 56861.52 88888.00 2018-09-29 16:37:39.405 272 11495.60 82.86 56861.48 88888.00 2018-09-29 16:37:39.905 272 11495.53 82.86 56861.48 88888.00 2018-09-29 16:37:40.405 272 11495.55 82.86 56861.48 88888.00 2018-09-29 16:37:40.905 272 11495.56 82.83 56861.47 88888.00 2018-09-29 16:37:41.405 272 11495.53 82.79 56861.47 88888.00 2018-09-29 16:37:41.905 272 11495.57 82.81 56861.52 88888.00 2018-09-29 16:37:42.405 272 11495.53 82.80 56861.50 88888.00 2018-09-29 16:37:42.905 272 11495.41 82.74 56861.51 88888.00 2018-09-29 16:37:43.405 272 11495.45 82.74 56861.48 88888.00 2018-09-29 16:37:43.905 272 11495.45 82.73 56861.52 88888.00 2018-09-29 16:37:44.405 272 11495.38 82.75 56861.52 88888.00 2018-09-29 16:37:44.905 272 11495.41 82.73 56861.52 88888.00 2018-09-29 16:37:45.405 272 11495.41 82.71 56861.51 88888.00 2018-09-29 16:37:45.905 272 11495.35 82.68 56861.52 88888.00 2018-09-29 16:37:46.405 272 11495.33 82.68 56861.58 88888.00 2018-09-29 16:37:46.905 272 11495.29 82.66 56861.58 88888.00 2018-09-29 16:37:47.405 272 11495.24 82.64 56861.53 88888.00 2018-09-29 16:37:48.405 272 11495.36 82.61 56861.50 88888.00 2018-09-29 16:37:48.905 272 11495.31 82.58 56861.50 88888.00 2018-09-29 16:37:49.405 272 11495.33 82.58 56861.45 88888.00 2018-09-29 16:37:49.905 272 11495.32 82.54 56861.46 88888.00 2018-09-29 16:37:50.405 272 11495.22 82.51 56861.41 88888.00 2018-09-29 16:37:50.905 272 11495.19 82.53 56861.38 88888.00 2018-09-29 16:37:51.405 272 11495.19 82.47 56861.38 88888.00 2018-09-29 16:37:51.905 272 11495.13 82.45 56861.41 88888.00 2018-09-29 16:37:52.405 272 11495.11 82.44 56861.40 88888.00 2018-09-29 16:37:52.905 272 11495.12 82.36 56861.41 88888.00 2018-09-29 16:37:53.405 272 11495.06 82.33 56861.40 88888.00 2018-09-29 16:37:53.905 272 11495.07 82.33 56861.37 88888.00 2018-09-29 16:37:54.405 272 11495.05 82.29 56861.38 88888.00 2018-09-29 16:37:54.905 272 11494.99 82.25 56861.34 88888.00 2018-09-29 16:37:55.405 272 11495.04 82.27 56861.34 88888.00 2018-09-29 16:37:55.905 272 11495.04 82.25 56861.34 88888.00 2018-09-29 16:37:56.405 272 11494.92 82.29 56861.34 88888.00 2018-09-29 16:37:56.905 272 11494.92 82.29 56861.32 88888.00 2018-09-29 16:37:57.405 272 11494.92 82.24 56861.28 88888.00 2018-09-29 16:37:58.405 272 11494.87 82.18 56861.29 88888.00 2018-09-29 16:37:58.905 272 11494.90 82.15 56861.27 88888.00 2018-09-29 16:37:59.405 272 11494.83 82.12 56861.33 88888.00 2018-09-29 16:37:59.905 272 11494.76 82.19 56861.34 88888.00 2018-09-29 16:38:00.405 272 11494.77 82.19 56861.32 88888.00 2018-09-29 16:38:00.905 272 11494.72 82.15 56861.24 88888.00 2018-09-29 16:38:01.405 272 11494.69 82.17 56861.22 88888.00 2018-09-29 16:38:01.905 272 11494.73 82.16 56861.19 88888.00 2018-09-29 16:38:02.405 272 11494.67 82.15 56861.21 88888.00 2018-09-29 16:38:02.905 272 11494.66 82.10 56861.27 88888.00 2018-09-29 16:38:03.405 272 11494.69 82.11 56861.20 88888.00 2018-09-29 16:38:03.905 272 11494.64 82.11 56861.22 88888.00 2018-09-29 16:38:04.405 272 11494.66 82.11 56861.22 88888.00 2018-09-29 16:38:04.905 272 11494.62 82.05 56861.21 88888.00 2018-09-29 16:38:05.405 272 11494.52 82.08 56861.20 88888.00 2018-09-29 16:38:05.905 272 11494.58 82.12 56861.16 88888.00 2018-09-29 16:38:06.405 272 11494.55 82.04 56861.21 88888.00 2018-09-29 16:38:06.905 272 11494.55 81.99 56861.14 88888.00 2018-09-29 16:38:07.405 272 11494.56 82.02 56861.14 88888.00 2018-09-29 16:38:07.905 272 11494.51 81.99 56861.21 88888.00 2018-09-29 16:38:08.405 272 11494.49 81.99 56861.20 88888.00 2018-09-29 16:38:08.905 272 11494.55 82.02 56861.19 88888.00 2018-09-29 16:38:09.405 272 11494.50 82.03 56861.18 88888.00 2018-09-29 16:38:09.905 272 11494.45 82.02 56861.12 88888.00 2018-09-29 16:38:10.405 272 11494.39 82.03 56861.08 88888.00 2018-09-29 16:38:10.905 272 11494.39 81.97 56861.10 88888.00 2018-09-29 16:38:11.405 272 11494.37 81.91 56861.08 88888.00 2018-09-29 16:38:11.905 272 11494.44 81.96 56861.10 88888.00 2018-09-29 16:38:12.405 272 11494.43 82.00 56861.10 88888.00 2018-09-29 16:38:12.905 272 11494.35 82.00 56861.06 88888.00 2018-09-29 16:38:13.405 272 11494.35 81.99 56861.03 88888.00 2018-09-29 16:38:13.905 272 11494.32 82.03 56861.06 88888.00 2018-09-29 16:38:14.405 272 11494.23 81.98 56861.02 88888.00 2018-09-29 16:38:14.905 272 11494.27 81.96 56861.12 88888.00 2018-09-29 16:38:15.405 272 11494.24 81.90 56861.12 88888.00 2018-09-29 16:38:15.905 272 11494.16 81.92 56861.09 88888.00 2018-09-29 16:38:16.405 272 11494.25 81.88 56861.09 88888.00 2018-09-29 16:38:16.905 272 11494.29 81.83 56861.12 88888.00 2018-09-29 16:38:17.405 272 11494.24 81.90 56861.13 88888.00 2018-09-29 16:38:17.905 272 11494.28 81.89 56861.10 88888.00 2018-09-29 16:38:18.405 272 11494.27 81.91 56861.09 88888.00 2018-09-29 16:38:18.905 272 11494.13 81.97 56861.13 88888.00 2018-09-29 16:38:19.405 272 11494.16 82.04 56861.19 88888.00 2018-09-29 16:38:19.905 272 11494.17 82.00 56861.14 88888.00 2018-09-29 16:38:20.405 272 11494.14 81.95 56861.15 88888.00 2018-09-29 16:38:20.905 272 11494.15 81.92 56861.18 88888.00 2018-09-29 16:38:21.405 272 11494.18 81.97 56861.18 88888.00 2018-09-29 16:38:21.905 272 11494.11 82.04 56861.16 88888.00 2018-09-29 16:38:22.405 272 11494.21 82.05 56861.14 88888.00 2018-09-29 16:38:22.905 272 11494.21 81.96 56861.13 88888.00 2018-09-29 16:38:23.405 272 11494.11 81.97 56861.18 88888.00 2018-09-29 16:38:23.905 272 11494.09 82.02 56861.16 88888.00 2018-09-29 16:38:24.405 272 11494.09 81.99 56861.13 88888.00 2018-09-29 16:38:24.905 272 11494.07 82.02 56861.15 88888.00 2018-09-29 16:38:25.405 272 11494.10 82.06 56861.19 88888.00 2018-09-29 16:38:25.905 272 11494.07 82.08 56861.20 88888.00 2018-09-29 16:38:26.405 272 11494.03 82.04 56861.20 88888.00 2018-09-29 16:38:26.905 272 11494.11 81.99 56861.16 88888.00 2018-09-29 16:38:27.405 272 11494.03 81.98 56861.20 88888.00 2018-09-29 16:38:27.905 272 11494.03 82.02 56861.22 88888.00 2018-09-29 16:38:28.405 272 11494.08 82.00 56861.24 88888.00 2018-09-29 16:38:28.905 272 11494.08 81.99 56861.27 88888.00 2018-09-29 16:38:30.405 272 11494.14 81.96 56861.33 88888.00 2018-09-29 16:38:30.905 272 11494.08 82.00 56861.39 88888.00 2018-09-29 16:38:31.405 272 11494.09 82.03 56861.41 88888.00 2018-09-29 16:38:31.905 272 11494.09 82.10 56861.40 88888.00 2018-09-29 16:38:32.405 272 11494.02 82.03 56861.39 88888.00 2018-09-29 16:38:32.905 272 11494.15 82.06 56861.38 88888.00 2018-09-29 16:38:33.405 272 11494.10 82.04 56861.35 88888.00 2018-09-29 16:38:33.905 272 11494.03 82.05 56861.47 88888.00 2018-09-29 16:38:34.405 272 11494.08 82.08 56861.52 88888.00 2018-09-29 16:38:34.905 272 11494.02 82.05 56861.45 88888.00 2018-09-29 16:38:35.405 272 11493.96 82.10 56861.42 88888.00 2018-09-29 16:38:35.905 272 11494.02 82.06 56861.50 88888.00 2018-09-29 16:38:36.405 272 11493.99 82.06 56861.42 88888.00 2018-09-29 16:38:36.905 272 11493.96 82.04 56861.38 88888.00 2018-09-29 16:38:37.405 272 11494.00 82.00 56861.40 88888.00 2018-09-29 16:38:37.905 272 11493.93 82.00 56861.42 88888.00 2018-09-29 16:38:38.405 272 11493.95 82.03 56861.46 88888.00 2018-09-29 16:38:38.905 272 11494.00 82.04 56861.51 88888.00 2018-09-29 16:38:39.405 272 11493.93 82.04 56861.57 88888.00 2018-09-29 16:38:39.905 272 11493.89 82.08 56861.58 88888.00 2018-09-29 16:38:40.405 272 11494.01 82.11 56861.60 88888.00 2018-09-29 16:38:40.905 272 11494.01 82.11 56861.60 88888.00 2018-09-29 16:38:41.405 272 11493.93 82.16 56861.60 88888.00 2018-09-29 16:38:41.905 272 11493.93 82.16 56861.65 88888.00 2018-09-29 16:38:42.405 272 11493.90 82.09 56861.61 88888.00 2018-09-29 16:38:42.905 272 11493.85 82.15 56861.61 88888.00 2018-09-29 16:38:43.405 272 11493.89 82.18 56861.64 88888.00 2018-09-29 16:38:43.905 272 11493.82 82.18 56861.63 88888.00 2018-09-29 16:38:44.405 272 11493.82 82.16 56861.65 88888.00 2018-09-29 16:38:44.905 272 11493.85 82.08 56861.61 88888.00 2018-09-29 16:38:45.405 272 11493.80 82.20 56861.60 88888.00 2018-09-29 16:38:45.905 272 11493.78 82.27 56861.53 88888.00 2018-09-29 16:38:46.405 272 11493.83 82.23 56861.55 88888.00 2018-09-29 16:38:46.905 272 11493.82 82.20 56861.59 88888.00 2018-09-29 16:38:47.906 272 11493.87 82.22 56861.59 88888.00 2018-09-29 16:38:48.406 272 11493.83 82.23 56861.55 88888.00 2018-09-29 16:38:48.906 272 11493.75 82.22 56861.55 88888.00 2018-09-29 16:38:49.406 272 11493.78 82.24 56861.52 88888.00 2018-09-29 16:38:49.906 272 11493.74 82.18 56861.52 88888.00 2018-09-29 16:38:50.406 272 11493.71 82.20 56861.51 88888.00 2018-09-29 16:38:50.906 272 11493.80 82.24 56861.47 88888.00 2018-09-29 16:38:51.406 272 11493.78 82.22 56861.44 88888.00 2018-09-29 16:38:51.906 272 11493.67 82.20 56861.44 88888.00 2018-09-29 16:38:52.406 272 11493.72 82.23 56861.42 88888.00 2018-09-29 16:38:52.906 272 11493.73 82.25 56861.40 88888.00 2018-09-29 16:38:53.406 272 11493.67 82.20 56861.40 88888.00 2018-09-29 16:38:53.906 272 11493.71 82.19 56861.40 88888.00 2018-09-29 16:38:54.406 272 11493.72 82.18 56861.39 88888.00 2018-09-29 16:38:54.906 272 11493.72 82.24 56861.39 88888.00 2018-09-29 16:38:55.406 272 11493.75 82.26 56861.40 88888.00 2018-09-29 16:38:55.906 272 11493.73 82.25 56861.40 88888.00 2018-09-29 16:38:56.406 272 11493.73 82.23 56861.27 88888.00 2018-09-29 16:38:56.906 272 11493.78 82.17 56861.22 88888.00 2018-09-29 16:38:57.406 272 11493.67 82.17 56861.25 88888.00 2018-09-29 16:38:57.906 272 11493.66 82.20 56861.26 88888.00 2018-09-29 16:38:58.406 272 11493.72 82.23 56861.25 88888.00 2018-09-29 16:38:58.906 272 11493.65 82.22 56861.14 88888.00 2018-09-29 16:38:59.406 272 11493.66 82.20 56861.10 88888.00 2018-09-29 16:38:59.906 272 11493.73 82.19 56861.06 88888.00 2018-09-29 16:39:00.406 272 11493.71 82.12 56861.02 88888.00 2018-09-29 16:39:00.906 272 11493.72 82.10 56861.02 88888.00 2018-09-29 16:39:01.406 272 11493.80 82.10 56861.01 88888.00 2018-09-29 16:39:01.906 272 11493.82 82.08 56861.00 88888.00 2018-09-29 16:39:02.406 272 11493.78 82.13 56861.03 88888.00 2018-09-29 16:39:02.906 272 11493.80 82.12 56860.95 88888.00 2018-09-29 16:39:03.406 272 11493.73 82.11 56860.90 88888.00 2018-09-29 16:39:03.906 272 11493.73 82.10 56860.87 88888.00 2018-09-29 16:39:04.406 272 11493.80 82.11 56860.86 88888.00 2018-09-29 16:39:04.906 272 11493.76 82.04 56860.77 88888.00 2018-09-29 16:39:05.406 272 11493.79 82.00 56860.76 88888.00 2018-09-29 16:39:05.906 272 11493.83 81.99 56860.70 88888.00 2018-09-29 16:39:06.406 272 11493.79 82.02 56860.61 88888.00 2018-09-29 16:39:06.906 272 11493.80 82.06 56860.56 88888.00 2018-09-29 16:39:07.406 272 11493.85 82.08 56860.60 88888.00 2018-09-29 16:39:07.906 272 11493.82 82.04 56860.60 88888.00 2018-09-29 16:39:08.406 272 11493.87 82.02 56860.54 88888.00 2018-09-29 16:39:08.906 272 11493.88 81.96 56860.52 88888.00 2018-09-29 16:39:09.406 272 11493.82 81.90 56860.48 88888.00 2018-09-29 16:39:09.906 272 11493.85 81.90 56860.42 88888.00 2018-09-29 16:39:10.406 272 11493.93 81.88 56860.39 88888.00 2018-09-29 16:39:11.406 272 11493.90 81.84 56860.35 88888.00 2018-09-29 16:39:11.906 272 11494.00 81.84 56860.36 88888.00 2018-09-29 16:39:12.406 272 11494.02 81.83 56860.35 88888.00 2018-09-29 16:39:12.906 272 11493.94 81.82 56860.33 88888.00 2018-09-29 16:39:13.406 272 11493.96 81.78 56860.29 88888.00 2018-09-29 16:39:13.906 272 11494.02 81.75 56860.28 88888.00 2018-09-29 16:39:14.406 272 11493.99 81.75 56860.30 88888.00 2018-09-29 16:39:14.906 272 11494.03 81.77 56860.31 88888.00 2018-09-29 16:39:15.406 272 11494.00 81.72 56860.25 88888.00 2018-09-29 16:39:15.906 272 11493.99 81.68 56860.26 88888.00 2018-09-29 16:39:16.406 272 11494.08 81.69 56860.30 88888.00 2018-09-29 16:39:16.906 272 11494.08 81.68 56860.33 88888.00 2018-09-29 16:39:17.406 272 11494.07 81.66 56860.32 88888.00 2018-09-29 16:39:17.906 272 11494.10 81.68 56860.24 88888.00 2018-09-29 16:39:18.406 272 11494.09 81.62 56860.18 88888.00 2018-09-29 16:39:18.906 272 11494.06 81.63 56860.20 88888.00 2018-09-29 16:39:19.406 272 11494.10 81.64 56860.22 88888.00 2018-09-29 16:39:19.906 272 11494.10 81.61 56860.24 88888.00 2018-09-29 16:39:20.406 272 11494.07 81.61 56860.29 88888.00 2018-09-29 16:39:20.906 272 11494.11 81.62 56860.24 88888.00 2018-09-29 16:39:21.406 272 11494.09 81.49 56860.23 88888.00 2018-09-29 16:39:21.906 272 11494.10 81.31 56860.28 88888.00 2018-09-29 16:39:22.406 272 11494.10 81.51 56860.28 88888.00 2018-09-29 16:39:22.906 272 11494.08 81.58 56860.29 88888.00 2018-09-29 16:39:23.406 272 11494.06 81.57 56860.31 88888.00 2018-09-29 16:39:23.906 272 11494.08 81.54 56860.28 88888.00 2018-09-29 16:39:24.406 272 11494.03 81.55 56860.32 88888.00 2018-09-29 16:39:24.906 272 11494.06 81.54 56860.33 88888.00 2018-09-29 16:39:25.406 272 11494.11 81.48 56860.38 88888.00 2018-09-29 16:39:25.906 272 11494.04 81.45 56860.35 88888.00 2018-09-29 16:39:26.406 272 11494.01 81.44 56860.31 88888.00 2018-09-29 16:39:26.906 272 11494.07 81.42 56860.33 88888.00 2018-09-29 16:39:27.406 272 11494.03 81.38 56860.30 88888.00 2018-09-29 16:39:27.906 272 11494.00 81.38 56860.36 88888.00 2018-09-29 16:39:28.406 272 11494.08 81.36 56860.37 88888.00 2018-09-29 16:39:28.906 272 11494.00 81.32 56860.32 88888.00 2018-09-29 16:39:29.406 272 11493.92 81.36 56860.28 88888.00 2018-09-29 16:39:29.906 272 11493.96 81.37 56860.28 88888.00 2018-09-29 16:39:30.406 272 11493.95 81.37 56860.35 88888.00 2018-09-29 16:39:30.906 272 11493.92 81.37 56860.32 88888.00 2018-09-29 16:39:31.406 272 11494.04 81.30 56860.35 88888.00 2018-09-29 16:39:31.906 272 11493.97 81.29 56860.32 88888.00 2018-09-29 16:39:32.406 272 11493.99 81.30 56860.30 88888.00 2018-09-29 16:39:32.906 272 11494.01 81.35 56860.28 88888.00 2018-09-29 16:39:33.406 272 11493.95 81.34 56860.25 88888.00 2018-09-29 16:39:33.906 272 11493.96 81.34 56860.31 88888.00 2018-09-29 16:39:34.406 272 11493.99 81.29 56860.32 88888.00 2018-09-29 16:39:34.906 272 11493.94 81.21 56860.35 88888.00 2018-09-29 16:39:35.406 272 11493.88 81.18 56860.32 88888.00 2018-09-29 16:39:35.906 272 11493.94 81.18 56860.35 88888.00 2018-09-29 16:39:36.406 272 11493.94 81.17 56860.37 88888.00 2018-09-29 16:39:36.906 272 11493.88 81.18 56860.38 88888.00 2018-09-29 16:39:37.406 272 11493.92 81.21 56860.39 88888.00 2018-09-29 16:39:37.906 272 11493.83 81.18 56860.42 88888.00 2018-09-29 16:39:38.406 272 11493.87 81.11 56860.45 88888.00 2018-09-29 16:39:38.906 272 11493.99 81.09 56860.48 88888.00 2018-09-29 16:39:39.406 272 11493.89 81.08 56860.43 88888.00 2018-09-29 16:39:39.906 272 11493.88 81.11 56860.43 88888.00 2018-09-29 16:39:40.406 272 11493.93 81.09 56860.39 88888.00 2018-09-29 16:39:40.906 272 11493.92 81.08 56860.41 88888.00 2018-09-29 16:39:41.406 272 11493.90 81.09 56860.47 88888.00 2018-09-29 16:39:41.906 272 11493.97 81.08 56860.45 88888.00 2018-09-29 16:39:42.906 272 11493.82 81.00 56860.47 88888.00 2018-09-29 16:39:43.406 272 11493.87 80.96 56860.41 88888.00 2018-09-29 16:39:43.906 272 11493.82 80.94 56860.36 88888.00 2018-09-29 16:39:44.406 272 11493.79 80.94 56860.36 88888.00 2018-09-29 16:39:44.906 272 11493.82 80.87 56860.39 88888.00 2018-09-29 16:39:45.406 272 11493.82 80.86 56860.39 88888.00 2018-09-29 16:39:45.906 272 11493.80 80.89 56860.41 88888.00 2018-09-29 16:39:46.406 272 11493.83 80.91 56860.41 88888.00 2018-09-29 16:39:46.906 272 11493.76 80.87 56860.38 88888.00 2018-09-29 16:39:47.406 272 11493.69 80.87 56860.36 88888.00 2018-09-29 16:39:47.906 272 11493.78 80.83 56860.30 88888.00 2018-09-29 16:39:48.406 272 11493.82 80.80 56860.30 88888.00 2018-09-29 16:39:48.906 272 11493.82 80.80 56860.35 88888.00 2018-09-29 16:39:49.406 272 11493.73 80.77 56860.32 88888.00 2018-09-29 16:39:49.906 272 11493.72 80.69 56860.32 88888.00 2018-09-29 16:39:50.406 272 11493.75 80.72 56860.36 88888.00 2018-09-29 16:39:50.906 272 11493.80 80.75 56860.33 88888.00 2018-09-29 16:39:51.406 272 11493.71 80.68 56860.32 88888.00 2018-09-29 16:39:51.906 272 11493.68 80.66 56860.36 88888.00 2018-09-29 16:39:52.406 272 11493.71 80.66 56860.31 88888.00 2018-09-29 16:39:52.906 272 11493.68 80.64 56860.30 88888.00 2018-09-29 16:39:53.406 272 11493.65 80.64 56860.32 88888.00 2018-09-29 16:39:53.906 272 11493.69 80.62 56860.31 88888.00 2018-09-29 16:39:54.406 272 11493.69 80.62 56860.28 88888.00 2018-09-29 16:39:54.906 272 11493.64 80.60 56860.30 88888.00 2018-09-29 16:39:55.406 272 11493.66 80.54 56860.33 88888.00 2018-09-29 16:39:55.906 272 11493.55 80.48 56860.33 88888.00 2018-09-29 16:39:56.406 272 11493.55 80.52 56860.32 88888.00 2018-09-29 16:39:56.906 272 11493.64 80.49 56860.31 88888.00 2018-09-29 16:39:57.406 272 11493.55 80.49 56860.31 88888.00 2018-09-29 16:39:57.906 272 11493.52 80.52 56860.35 88888.00 2018-09-29 16:39:58.406 272 11493.64 80.52 56860.38 88888.00 2018-09-29 16:39:58.906 272 11493.62 80.49 56860.41 88888.00 2018-09-29 16:39:59.406 272 11493.61 80.49 56860.38 88888.00 2018-09-29 16:39:59.906 272 11493.61 80.46 56860.31 88888.00 2018-09-29 16:40:00.906 272 11493.48 80.49 56860.32 88888.00 2018-09-29 16:40:01.406 272 11493.58 80.42 56860.33 88888.00 2018-09-29 16:40:01.906 272 11493.51 80.39 56860.36 88888.00 2018-09-29 16:40:02.406 272 11493.54 80.45 56860.32 88888.00 2018-09-29 16:40:02.906 272 11493.60 80.42 56860.32 88888.00 2018-09-29 16:40:03.406 272 11493.54 80.34 56860.30 88888.00 2018-09-29 16:40:03.906 272 11493.52 80.35 56860.29 88888.00 2018-09-29 16:40:04.406 272 11493.53 80.38 56860.29 88888.00 2018-09-29 16:40:04.906 272 11493.50 80.33 56860.26 88888.00 2018-09-29 16:40:05.406 272 11493.50 80.34 56860.23 88888.00 2018-09-29 16:40:05.906 272 11493.52 80.36 56860.24 88888.00 2018-09-29 16:40:06.406 272 11493.52 80.30 56860.26 88888.00 2018-09-29 16:40:06.906 272 11493.46 80.36 56860.25 88888.00 2018-09-29 16:40:07.406 272 11493.57 80.34 56860.22 88888.00 2018-09-29 16:40:07.906 272 11493.54 80.33 56860.20 88888.00 2018-09-29 16:40:08.406 272 11493.51 80.34 56860.20 88888.00 2018-09-29 16:40:08.906 272 11493.55 80.34 56860.16 88888.00 2018-09-29 16:40:09.406 272 11493.53 80.29 56860.11 88888.00 2018-09-29 16:40:09.906 272 11493.52 80.29 56860.16 88888.00 2018-09-29 16:40:10.406 272 11493.58 80.32 56860.20 88888.00 2018-09-29 16:40:10.906 272 11493.51 80.30 56860.23 88888.00 2018-09-29 16:40:11.406 272 11493.52 80.33 56860.18 88888.00 2018-09-29 16:40:11.906 272 11493.54 80.29 56860.12 88888.00 2018-09-29 16:40:12.406 272 11493.53 80.22 56860.12 88888.00 2018-09-29 16:40:12.906 272 11493.60 80.25 56860.10 88888.00 2018-09-29 16:40:13.406 272 11493.64 80.29 56860.07 88888.00 2018-09-29 16:40:14.406 272 11493.55 80.27 56860.05 88888.00 2018-09-29 16:40:14.906 272 11493.59 80.28 56860.06 88888.00 2018-09-29 16:40:15.406 272 11493.55 80.22 56860.04 88888.00 2018-09-29 16:40:15.906 272 11493.57 80.15 56859.98 88888.00 2018-09-29 16:40:16.406 272 11493.60 80.14 56860.04 88888.00 2018-09-29 16:40:16.906 272 11493.55 80.13 56860.01 88888.00 2018-09-29 16:40:17.406 272 11493.60 80.15 56859.98 88888.00 2018-09-29 16:40:17.906 272 11493.64 80.15 56859.98 88888.00 2018-09-29 16:40:18.406 272 11493.62 80.13 56859.94 88888.00 2018-09-29 16:40:18.906 272 11493.59 80.12 56859.88 88888.00 2018-09-29 16:40:19.406 272 11493.64 80.07 56859.91 88888.00 2018-09-29 16:40:19.906 272 11493.55 80.07 56859.86 88888.00 2018-09-29 16:40:20.406 272 11493.54 80.11 56859.88 88888.00 2018-09-29 16:40:20.906 272 11493.61 80.08 56859.88 88888.00 2018-09-29 16:40:21.406 272 11493.54 80.04 56859.81 88888.00 2018-09-29 16:40:21.906 272 11493.54 80.07 56859.83 88888.00 2018-09-29 16:40:22.406 272 11493.60 80.07 56859.80 88888.00 2018-09-29 16:40:22.906 272 11493.59 80.07 56859.75 88888.00 2018-09-29 16:40:23.406 272 11493.60 80.07 56859.74 88888.00 2018-09-29 16:40:23.906 272 11493.64 80.05 56859.75 88888.00 2018-09-29 16:40:24.406 272 11493.61 80.00 56859.74 88888.00 2018-09-29 16:40:24.906 272 11493.66 80.04 56859.70 88888.00 2018-09-29 16:40:25.406 272 11493.78 79.98 56859.65 88888.00 2018-09-29 16:40:25.906 272 11493.73 79.95 56859.68 88888.00 2018-09-29 16:40:26.406 272 11493.71 79.98 56859.68 88888.00 2018-09-29 16:40:26.906 272 11493.79 79.93 56859.67 88888.00 2018-09-29 16:40:27.406 272 11493.71 79.88 56859.62 88888.00 2018-09-29 16:40:27.906 272 11493.67 79.88 56859.68 88888.00 2018-09-29 16:40:28.406 272 11493.76 79.85 56859.65 88888.00 2018-09-29 16:40:28.906 272 11493.76 79.80 56859.66 88888.00 2018-09-29 16:40:29.406 272 11493.82 79.86 56859.62 88888.00 2018-09-29 16:40:29.906 272 11493.85 79.82 56859.60 88888.00 2018-09-29 16:40:30.406 272 11493.79 79.79 56859.54 88888.00 2018-09-29 16:40:30.906 272 11493.83 79.82 56859.58 88888.00 2018-09-29 16:40:31.406 272 11493.87 79.82 56859.55 88888.00 2018-09-29 16:40:31.906 272 11493.87 79.78 56859.51 88888.00 2018-09-29 16:40:32.406 272 11493.97 79.72 56859.43 88888.00 2018-09-29 16:40:32.906 272 11494.01 79.74 56859.45 88888.00 2018-09-29 16:40:33.406 272 11493.97 79.75 56859.45 88888.00 2018-09-29 16:40:33.906 272 11494.00 79.75 56859.43 88888.00 2018-09-29 16:40:34.406 272 11494.10 79.73 56859.34 88888.00 2018-09-29 16:40:34.906 272 11494.09 79.72 56859.32 88888.00 2018-09-29 16:40:35.406 272 11494.13 79.78 56859.32 88888.00 2018-09-29 16:40:35.906 272 11494.17 79.78 56859.34 88888.00 2018-09-29 16:40:36.406 272 11494.09 79.72 56859.33 88888.00 2018-09-29 16:40:36.906 272 11494.10 79.75 56859.30 88888.00 2018-09-29 16:40:37.406 272 11494.25 79.77 56859.23 88888.00 2018-09-29 16:40:37.906 272 11494.22 79.66 56859.22 88888.00 2018-09-29 16:40:38.406 272 11494.20 79.73 56859.20 88888.00 2018-09-29 16:40:38.906 272 11494.29 79.71 56859.14 88888.00 2018-09-29 16:40:39.407 272 11494.28 79.67 56859.14 88888.00 2018-09-29 16:40:39.907 272 11494.29 79.67 56859.15 88888.00 2018-09-29 16:40:40.407 272 11494.41 79.72 56859.15 88888.00 2018-09-29 16:40:40.907 272 11494.38 79.68 56859.17 88888.00 2018-09-29 16:40:41.407 272 11494.31 79.73 56859.15 88888.00 2018-09-29 16:40:41.907 272 11494.35 79.75 56859.10 88888.00 2018-09-29 16:40:42.407 272 11494.34 79.77 56859.14 88888.00 2018-09-29 16:40:42.907 272 11494.37 79.70 56859.13 88888.00 2018-09-29 16:40:43.407 272 11494.41 79.72 56859.09 88888.00 2018-09-29 16:40:43.907 272 11494.35 79.70 56859.07 88888.00 2018-09-29 16:40:44.407 272 11494.44 79.62 56859.08 88888.00 2018-09-29 16:40:44.907 272 11494.49 79.61 56859.07 88888.00 2018-09-29 16:40:45.407 272 11494.42 79.64 56859.07 88888.00 2018-09-29 16:40:45.907 272 11494.45 79.58 56859.14 88888.00 2018-09-29 16:40:46.407 272 11494.52 79.59 56859.13 88888.00 2018-09-29 16:40:46.907 272 11494.48 79.58 56859.14 88888.00 2018-09-29 16:40:47.407 272 11494.50 79.59 56859.11 88888.00 2018-09-29 16:40:47.907 272 11494.58 79.61 56859.11 88888.00 2018-09-29 16:40:48.407 272 11494.52 79.61 56859.14 88888.00 2018-09-29 16:40:48.907 272 11494.56 79.61 56859.14 88888.00 2018-09-29 16:40:49.407 272 11494.63 79.58 56859.17 88888.00 2018-09-29 16:40:49.907 272 11494.55 79.61 56859.20 88888.00 2018-09-29 16:40:50.407 272 11494.56 79.66 56859.13 88888.00 2018-09-29 16:40:50.907 272 11494.58 79.65 56859.14 88888.00 2018-09-29 16:40:51.407 272 11494.53 79.59 56859.16 88888.00 2018-09-29 16:40:51.907 272 11494.59 79.64 56859.15 88888.00 2018-09-29 16:40:52.407 272 11494.62 79.59 56859.15 88888.00 2018-09-29 16:40:52.907 272 11494.59 79.57 56859.17 88888.00 2018-09-29 16:40:53.407 272 11494.63 79.58 56859.16 88888.00 2018-09-29 16:40:53.907 272 11494.63 79.57 56859.17 88888.00 2018-09-29 16:40:54.407 272 11494.52 79.57 56859.19 88888.00 2018-09-29 16:40:54.907 272 11494.52 79.59 56859.17 88888.00 2018-09-29 16:40:55.907 272 11494.57 79.52 56859.14 88888.00 2018-09-29 16:40:56.407 272 11494.55 79.51 56859.11 88888.00 2018-09-29 16:40:56.907 272 11494.58 79.50 56859.16 88888.00 2018-09-29 16:40:57.407 272 11494.53 79.43 56859.21 88888.00 2018-09-29 16:40:57.907 272 11494.60 79.46 56859.20 88888.00 2018-09-29 16:40:58.407 272 11494.60 79.45 56859.19 88888.00 2018-09-29 16:40:58.907 272 11494.60 79.41 56859.23 88888.00 2018-09-29 16:40:59.407 272 11494.59 79.43 56859.22 88888.00 2018-09-29 16:40:59.907 272 11494.63 79.43 56859.14 88888.00 2018-09-29 16:41:00.407 272 11494.58 79.40 56859.14 88888.00 2018-09-29 16:41:00.907 272 11494.56 79.43 56859.19 88888.00 2018-09-29 16:41:01.407 272 11494.64 79.38 56859.15 88888.00 2018-09-29 16:41:01.907 272 11494.57 79.36 56859.20 88888.00 2018-09-29 16:41:02.407 272 11494.55 79.37 56859.22 88888.00 2018-09-29 16:41:02.907 272 11494.58 79.38 56859.10 88888.00 2018-09-29 16:41:03.407 272 11494.58 79.41 56859.08 88888.00 2018-09-29 16:41:03.907 272 11494.60 79.47 56859.07 88888.00 2018-09-29 16:41:04.407 272 11494.60 79.51 56859.04 88888.00 2018-09-29 16:41:04.907 272 11494.60 79.51 56859.06 88888.00 2018-09-29 16:41:05.407 272 11494.60 79.43 56859.09 88888.00 2018-09-29 16:41:05.907 272 11494.65 79.37 56859.08 88888.00 2018-09-29 16:41:06.407 272 11494.60 79.39 56859.02 88888.00 2018-09-29 16:41:06.907 272 11494.64 79.41 56858.98 88888.00 2018-09-29 16:41:07.407 272 11494.65 79.41 56858.97 88888.00 2018-09-29 16:41:07.907 272 11494.64 79.38 56858.98 88888.00 2018-09-29 16:41:08.407 272 11494.69 79.44 56858.98 88888.00 2018-09-29 16:41:08.907 272 11494.75 79.39 56858.93 88888.00 2018-09-29 16:41:09.407 272 11494.73 79.36 56858.90 88888.00 2018-09-29 16:41:09.907 272 11494.72 79.33 56858.95 88888.00 2018-09-29 16:41:10.407 272 11494.80 79.38 56858.95 88888.00 2018-09-29 16:41:10.907 272 11494.78 79.37 56858.95 88888.00 2018-09-29 16:41:11.407 272 11494.76 79.43 56859.00 88888.00 2018-09-29 16:41:11.907 272 11494.85 79.41 56859.00 88888.00 2018-09-29 16:41:12.407 272 11494.82 79.39 56858.95 88888.00 2018-09-29 16:41:12.907 272 11494.79 79.40 56859.00 88888.00 2018-09-29 16:41:13.907 272 11494.89 79.33 56859.01 88888.00 2018-09-29 16:41:14.407 272 11494.91 79.33 56859.08 88888.00 2018-09-29 16:41:14.907 272 11494.99 79.38 56859.08 88888.00 2018-09-29 16:41:15.407 272 11494.97 79.36 56859.09 88888.00 2018-09-29 16:41:15.907 272 11494.98 79.38 56859.08 88888.00 2018-09-29 16:41:16.407 272 11495.06 79.37 56859.07 88888.00 2018-09-29 16:41:16.907 272 11494.97 79.34 56859.10 88888.00 2018-09-29 16:41:17.407 272 11494.93 79.37 56859.16 88888.00 2018-09-29 16:41:17.907 272 11494.96 79.39 56859.14 88888.00 2018-09-29 16:41:18.407 272 11494.90 79.40 56859.15 88888.00 2018-09-29 16:41:18.907 272 11494.90 79.38 56859.19 88888.00 2018-09-29 16:41:19.407 272 11494.93 79.38 56859.17 88888.00 2018-09-29 16:41:19.907 272 11494.92 79.43 56859.26 88888.00 2018-09-29 16:41:20.407 272 11494.96 79.43 56859.30 88888.00 2018-09-29 16:41:20.907 272 11495.00 79.40 56859.30 88888.00 2018-09-29 16:41:21.407 272 11494.90 79.44 56859.34 88888.00 2018-09-29 16:41:21.907 272 11494.91 79.41 56859.39 88888.00 2018-09-29 16:41:22.407 272 11494.96 79.41 56859.40 88888.00 2018-09-29 16:41:22.907 272 11495.00 79.41 56859.48 88888.00 2018-09-29 16:41:23.407 272 11494.97 79.43 56859.48 88888.00 2018-09-29 16:41:23.907 272 11494.99 79.44 56859.43 88888.00 2018-09-29 16:41:24.407 272 11494.99 79.45 56859.53 88888.00 2018-09-29 16:41:24.907 272 11495.00 79.47 56859.61 88888.00 2018-09-29 16:41:25.407 272 11495.05 79.47 56859.62 88888.00 2018-09-29 16:41:25.907 272 11494.98 79.46 56859.67 88888.00 2018-09-29 16:41:26.407 272 11494.97 79.48 56859.71 88888.00 2018-09-29 16:41:27.407 272 11494.86 79.55 56859.79 88888.00 2018-09-29 16:41:27.907 272 11494.83 79.52 56859.80 88888.00 2018-09-29 16:41:28.407 272 11494.87 79.47 56859.81 88888.00 2018-09-29 16:41:28.907 272 11494.89 79.39 56859.84 88888.00 2018-09-29 16:41:29.407 272 11494.87 79.41 56859.87 88888.00 2018-09-29 16:41:29.907 272 11494.92 79.43 56859.93 88888.00 2018-09-29 16:41:30.407 272 11494.90 79.39 56859.96 88888.00 2018-09-29 16:41:30.907 272 11494.87 79.38 56860.05 88888.00 2018-09-29 16:41:31.407 272 11494.91 79.41 56860.05 88888.00 2018-09-29 16:41:31.907 272 11494.89 79.37 56860.07 88888.00 2018-09-29 16:41:32.407 272 11494.82 79.37 56860.12 88888.00 2018-09-29 16:41:32.907 272 11494.82 79.40 56860.10 88888.00 2018-09-29 16:41:33.407 272 11494.76 79.34 56860.18 88888.00 2018-09-29 16:41:33.907 272 11494.77 79.34 56860.28 88888.00 2018-09-29 16:41:34.407 272 11494.87 79.33 56860.25 88888.00 2018-09-29 16:41:34.907 272 11494.79 79.38 56860.26 88888.00 2018-09-29 16:41:35.407 272 11494.78 79.38 56860.25 88888.00 2018-09-29 16:41:35.907 272 11494.73 79.38 56860.25 88888.00 2018-09-29 16:41:36.407 272 11494.66 79.37 56860.29 88888.00 2018-09-29 16:41:37.407 272 11494.75 79.38 56860.38 88888.00 2018-09-29 16:41:37.907 272 11494.66 79.36 56860.39 88888.00 2018-09-29 16:41:38.407 272 11494.65 79.36 56860.44 88888.00 2018-09-29 16:41:38.907 272 11494.72 79.37 56860.47 88888.00 2018-09-29 16:41:39.407 272 11494.65 79.37 56860.47 88888.00 2018-09-29 16:41:39.907 272 11494.64 79.36 56860.48 88888.00 2018-09-29 16:41:40.407 272 11494.69 79.32 56860.52 88888.00 2018-09-29 16:41:40.907 272 11494.58 79.32 56860.58 88888.00 2018-09-29 16:41:41.407 272 11494.53 79.32 56860.58 88888.00 2018-09-29 16:41:41.907 272 11494.63 79.39 56860.64 88888.00 2018-09-29 16:41:42.407 272 11494.62 79.38 56860.61 88888.00 2018-09-29 16:41:42.907 272 11494.60 79.37 56860.62 88888.00 2018-09-29 16:41:43.407 272 11494.56 79.36 56860.62 88888.00 2018-09-29 16:41:43.907 272 11494.49 79.36 56860.63 88888.00 2018-09-29 16:41:44.407 272 11494.49 79.40 56860.65 88888.00 2018-09-29 16:41:44.907 272 11494.51 79.43 56860.62 88888.00 2018-09-29 16:41:45.407 272 11494.50 79.34 56860.63 88888.00 2018-09-29 16:41:45.907 272 11494.51 79.39 56860.67 88888.00 2018-09-29 16:41:46.407 272 11494.62 79.41 56860.65 88888.00 2018-09-29 16:41:46.907 272 11494.56 79.37 56860.65 88888.00 2018-09-29 16:41:47.407 272 11494.52 79.38 56860.69 88888.00 2018-09-29 16:41:47.907 272 11494.56 79.33 56860.70 88888.00 2018-09-29 16:41:48.407 272 11494.51 79.31 56860.68 88888.00 2018-09-29 16:41:48.907 272 11494.58 79.34 56860.63 88888.00 2018-09-29 16:41:49.407 272 11494.65 79.33 56860.64 88888.00 2018-09-29 16:41:49.907 272 11494.52 79.34 56860.68 88888.00 2018-09-29 16:41:50.407 272 11494.48 79.33 56860.67 88888.00 2018-09-29 16:41:50.907 272 11494.51 79.33 56860.64 88888.00 2018-09-29 16:41:51.407 272 11494.45 79.32 56860.64 88888.00 2018-09-29 16:41:51.907 272 11494.50 79.37 56860.68 88888.00 2018-09-29 16:41:52.407 272 11494.58 79.34 56860.69 88888.00 2018-09-29 16:41:52.907 272 11494.49 79.32 56860.71 88888.00 2018-09-29 16:41:53.407 272 11494.48 79.31 56860.73 88888.00 2018-09-29 16:41:53.907 272 11494.52 79.30 56860.70 88888.00 2018-09-29 16:41:54.407 272 11494.46 79.26 56860.64 88888.00 2018-09-29 16:41:54.907 272 11494.48 79.28 56860.68 88888.00 2018-09-29 16:41:55.407 272 11494.52 79.24 56860.70 88888.00 2018-09-29 16:41:55.907 272 11494.55 79.24 56860.68 88888.00 2018-09-29 16:41:56.407 272 11494.57 79.23 56860.69 88888.00 2018-09-29 16:41:56.907 272 11494.60 79.18 56860.75 88888.00 2018-09-29 16:41:57.407 272 11494.51 79.19 56860.76 88888.00 2018-09-29 16:41:57.907 272 11494.53 79.21 56860.80 88888.00 2018-09-29 16:41:58.407 272 11494.58 79.28 56860.78 88888.00 2018-09-29 16:41:58.907 272 11494.49 79.25 56860.77 88888.00 2018-09-29 16:41:59.407 272 11494.53 79.25 56860.82 88888.00 2018-09-29 16:41:59.907 272 11494.57 79.25 56860.84 88888.00 2018-09-29 16:42:00.407 272 11494.55 79.28 56860.84 88888.00 2018-09-29 16:42:00.907 272 11494.50 79.28 56860.86 88888.00 2018-09-29 16:42:01.407 272 11494.52 79.31 56860.86 88888.00 2018-09-29 16:42:01.907 272 11494.44 79.36 56860.87 88888.00 2018-09-29 16:42:02.407 272 11494.43 79.36 56860.84 88888.00 2018-09-29 16:42:02.907 272 11494.50 79.24 56860.81 88888.00 2018-09-29 16:42:03.407 272 11494.41 79.19 56860.87 88888.00 2018-09-29 16:42:03.907 272 11494.43 79.19 56860.89 88888.00 2018-09-29 16:42:04.407 272 11494.45 79.17 56860.84 88888.00 2018-09-29 16:42:04.907 272 11494.35 79.19 56860.88 88888.00 2018-09-29 16:42:05.407 272 11494.38 79.25 56860.90 88888.00 2018-09-29 16:42:05.907 272 11494.45 79.24 56860.90 88888.00 2018-09-29 16:42:06.407 272 11494.39 79.21 56860.86 88888.00 2018-09-29 16:42:06.907 272 11494.37 79.25 56860.88 88888.00 2018-09-29 16:42:07.407 272 11494.32 79.26 56860.95 88888.00 2018-09-29 16:42:07.907 272 11494.27 79.26 56860.97 88888.00 2018-09-29 16:42:08.907 272 11494.32 79.23 56860.97 88888.00 2018-09-29 16:42:09.407 272 11494.18 79.26 56861.00 88888.00 2018-09-29 16:42:09.907 272 11494.21 79.30 56861.01 88888.00 2018-09-29 16:42:10.407 272 11494.25 79.24 56860.99 88888.00 2018-09-29 16:42:10.907 272 11494.17 79.23 56860.99 88888.00 2018-09-29 16:42:11.407 272 11494.17 79.23 56861.01 88888.00 2018-09-29 16:42:11.907 272 11494.22 79.23 56861.00 88888.00 2018-09-29 16:42:12.407 272 11494.17 79.20 56860.99 88888.00 2018-09-29 16:42:12.907 272 11494.16 79.24 56861.02 88888.00 2018-09-29 16:42:13.407 272 11494.21 79.23 56861.00 88888.00 2018-09-29 16:42:13.907 272 11494.18 79.23 56860.93 88888.00 2018-09-29 16:42:14.407 272 11494.18 79.25 56860.94 88888.00 2018-09-29 16:42:14.907 272 11494.21 79.20 56860.92 88888.00 2018-09-29 16:42:15.407 272 11494.20 79.24 56860.86 88888.00 2018-09-29 16:42:15.907 272 11494.18 79.30 56860.84 88888.00 2018-09-29 16:42:16.407 272 11494.24 79.23 56860.82 88888.00 2018-09-29 16:42:16.907 272 11494.18 79.18 56860.75 88888.00 2018-09-29 16:42:17.407 272 11494.18 79.23 56860.75 88888.00 2018-09-29 16:42:17.907 272 11494.23 79.19 56860.70 88888.00 2018-09-29 16:42:18.407 272 11494.20 79.13 56860.68 88888.00 2018-09-29 16:42:18.907 272 11494.22 79.16 56860.64 88888.00 2018-09-29 16:42:19.407 272 11494.22 79.16 56860.63 88888.00 2018-09-29 16:42:19.907 272 11494.17 79.12 56860.62 88888.00 2018-09-29 16:42:20.407 272 11494.23 79.17 56860.62 88888.00 2018-09-29 16:42:20.907 272 11494.28 79.20 56860.60 88888.00 2018-09-29 16:42:21.407 272 11494.22 79.16 56860.54 88888.00 2018-09-29 16:42:21.907 272 11494.24 79.14 56860.51 88888.00 2018-09-29 16:42:22.407 272 11494.28 79.09 56860.52 88888.00 2018-09-29 16:42:22.907 272 11494.20 79.10 56860.50 88888.00 2018-09-29 16:42:23.407 272 11494.20 79.14 56860.39 88888.00 2018-09-29 16:42:23.907 272 11494.23 79.16 56860.37 88888.00 2018-09-29 16:42:24.407 272 11494.21 79.09 56860.37 88888.00 2018-09-29 16:42:24.907 272 11494.22 79.09 56860.38 88888.00 2018-09-29 16:42:25.407 272 11494.30 79.05 56860.41 88888.00 2018-09-29 16:42:25.907 272 11494.23 79.05 56860.37 88888.00 2018-09-29 16:42:26.407 272 11494.16 79.06 56860.28 88888.00 2018-09-29 16:42:26.907 272 11494.23 79.00 56860.23 88888.00 2018-09-29 16:42:27.407 272 11494.16 78.96 56860.23 88888.00 2018-09-29 16:42:27.907 272 11494.21 78.92 56860.26 88888.00 2018-09-29 16:42:28.407 272 11494.28 78.90 56860.23 88888.00 2018-09-29 16:42:28.907 272 11494.27 78.86 56860.18 88888.00 2018-09-29 16:42:29.407 272 11494.30 78.86 56860.17 88888.00 2018-09-29 16:42:29.907 272 11494.32 78.83 56860.17 88888.00 2018-09-29 16:42:30.407 272 11494.25 78.80 56860.17 88888.00 2018-09-29 16:42:30.907 272 11494.30 78.86 56860.15 88888.00 2018-09-29 16:42:31.407 272 11494.29 78.91 56860.18 88888.00 2018-09-29 16:42:31.907 272 11494.22 78.91 56860.19 88888.00 2018-09-29 16:42:32.407 272 11494.25 78.90 56860.20 88888.00 2018-09-29 16:42:32.907 272 11494.35 78.85 56860.16 88888.00 2018-09-29 16:42:33.407 272 11494.29 78.83 56860.16 88888.00 2018-09-29 16:42:33.907 272 11494.25 78.83 56860.20 88888.00 2018-09-29 16:42:34.407 272 11494.29 78.79 56860.18 88888.00 2018-09-29 16:42:34.907 272 11494.22 78.80 56860.18 88888.00 2018-09-29 16:42:35.407 272 11494.25 78.80 56860.18 88888.00 2018-09-29 16:42:35.907 272 11494.30 78.79 56860.16 88888.00 2018-09-29 16:42:36.907 272 11494.30 78.87 56860.23 88888.00 2018-09-29 16:42:37.407 272 11494.30 78.84 56860.24 88888.00 2018-09-29 16:42:37.907 272 11494.21 78.83 56860.24 88888.00 2018-09-29 16:42:38.407 272 11494.25 78.86 56860.23 88888.00 2018-09-29 16:42:38.907 272 11494.29 78.83 56860.18 88888.00 2018-09-29 16:42:39.407 272 11494.23 78.87 56860.19 88888.00 2018-09-29 16:42:39.907 272 11494.22 78.89 56860.20 88888.00 2018-09-29 16:42:40.407 272 11494.24 78.86 56860.20 88888.00 2018-09-29 16:42:40.907 272 11494.18 78.86 56860.15 88888.00 2018-09-29 16:42:41.407 272 11494.18 78.86 56860.19 88888.00 2018-09-29 16:42:41.908 272 11494.16 78.87 56860.25 88888.00 2018-09-29 16:42:42.408 272 11494.13 78.93 56860.20 88888.00 2018-09-29 16:42:42.908 272 11494.17 78.91 56860.18 88888.00 2018-09-29 16:42:43.408 272 11494.20 78.87 56860.17 88888.00 2018-09-29 16:42:43.908 272 11494.15 78.89 56860.17 88888.00 2018-09-29 16:42:44.408 272 11494.18 78.90 56860.20 88888.00 2018-09-29 16:42:44.908 272 11494.21 78.86 56860.20 88888.00 2018-09-29 16:42:45.408 272 11494.13 78.91 56860.26 88888.00 2018-09-29 16:42:45.908 272 11494.18 78.90 56860.28 88888.00 2018-09-29 16:42:46.408 272 11494.20 78.87 56860.23 88888.00 2018-09-29 16:42:46.908 272 11494.11 78.89 56860.25 88888.00 2018-09-29 16:42:47.408 272 11494.14 78.92 56860.23 88888.00 2018-09-29 16:42:47.908 272 11494.17 78.92 56860.24 88888.00 2018-09-29 16:42:48.408 272 11494.11 78.92 56860.28 88888.00 2018-09-29 16:42:48.908 272 11494.13 78.91 56860.25 88888.00 2018-09-29 16:42:49.408 272 11494.16 78.90 56860.25 88888.00 2018-09-29 16:42:50.408 272 11494.20 78.93 56860.28 88888.00 2018-09-29 16:42:50.908 272 11494.18 78.91 56860.29 88888.00 2018-09-29 16:42:51.408 272 11494.06 78.84 56860.30 88888.00 2018-09-29 16:42:51.908 272 11494.07 78.84 56860.31 88888.00 2018-09-29 16:42:52.408 272 11494.08 78.89 56860.28 88888.00 2018-09-29 16:42:52.908 272 11494.09 78.86 56860.29 88888.00 2018-09-29 16:42:53.408 272 11494.10 78.86 56860.32 88888.00 2018-09-29 16:42:53.908 272 11494.11 78.90 56860.31 88888.00 2018-09-29 16:42:54.408 272 11494.02 78.91 56860.36 88888.00 2018-09-29 16:42:54.908 272 11494.07 78.90 56860.31 88888.00 2018-09-29 16:42:55.408 272 11494.02 78.87 56860.33 88888.00 2018-09-29 16:42:55.908 272 11493.93 78.87 56860.33 88888.00 2018-09-29 16:42:56.408 272 11494.00 78.89 56860.28 88888.00 2018-09-29 16:42:56.908 272 11494.04 78.87 56860.31 88888.00 2018-09-29 16:42:57.408 272 11493.99 78.90 56860.29 88888.00 2018-09-29 16:42:57.908 272 11494.06 78.92 56860.28 88888.00 2018-09-29 16:42:58.408 272 11494.08 78.96 56860.23 88888.00 2018-09-29 16:42:58.908 272 11494.04 78.91 56860.26 88888.00 2018-09-29 16:42:59.408 272 11494.09 78.87 56860.33 88888.00 2018-09-29 16:43:00.408 272 11494.01 78.90 56860.25 88888.00 2018-09-29 16:43:00.908 272 11494.03 78.87 56860.24 88888.00 2018-09-29 16:43:01.408 272 11494.11 78.84 56860.19 88888.00 2018-09-29 16:43:01.908 272 11494.07 78.86 56860.22 88888.00 2018-09-29 16:43:02.408 272 11494.11 78.83 56860.25 88888.00 2018-09-29 16:43:02.908 272 11494.11 78.82 56860.28 88888.00 2018-09-29 16:43:03.408 272 11494.02 78.78 56860.20 88888.00 2018-09-29 16:43:03.908 272 11494.09 78.78 56860.11 88888.00 2018-09-29 16:43:04.408 272 11494.15 78.73 56860.11 88888.00 2018-09-29 16:43:04.908 272 11494.11 78.73 56860.13 88888.00 2018-09-29 16:43:05.408 272 11494.13 78.75 56860.13 88888.00 2018-09-29 16:43:05.908 272 11494.10 78.72 56860.10 88888.00 2018-09-29 16:43:06.408 272 11494.04 78.69 56860.04 88888.00 2018-09-29 16:43:06.908 272 11494.11 78.70 56860.09 88888.00 2018-09-29 16:43:07.408 272 11494.11 78.70 56860.05 88888.00 2018-09-29 16:43:07.908 272 11494.04 78.69 56860.03 88888.00 2018-09-29 16:43:08.408 272 11494.09 78.69 56860.04 88888.00 2018-09-29 16:43:08.908 272 11494.10 78.64 56859.98 88888.00 2018-09-29 16:43:09.408 272 11494.11 78.66 56859.94 88888.00 2018-09-29 16:43:09.908 272 11494.18 78.69 56859.97 88888.00 2018-09-29 16:43:10.408 272 11494.21 78.66 56859.96 88888.00 2018-09-29 16:43:10.908 272 11494.11 78.64 56859.96 88888.00 2018-09-29 16:43:11.408 272 11494.11 78.64 56859.97 88888.00 2018-09-29 16:43:11.908 272 11494.22 78.64 56859.94 88888.00 2018-09-29 16:43:12.408 272 11494.21 78.63 56859.93 88888.00 2018-09-29 16:43:12.908 272 11494.23 78.64 56859.83 88888.00 2018-09-29 16:43:13.408 272 11494.23 78.60 56859.78 88888.00 2018-09-29 16:43:13.908 272 11494.16 78.56 56859.77 88888.00 2018-09-29 16:43:14.408 272 11494.22 78.58 56859.77 88888.00 2018-09-29 16:43:14.908 272 11494.27 78.59 56859.74 88888.00 2018-09-29 16:43:15.408 272 11494.29 78.58 56859.79 88888.00 2018-09-29 16:43:15.908 272 11494.37 78.56 56859.74 88888.00 2018-09-29 16:43:16.408 272 11494.38 78.57 56859.67 88888.00 2018-09-29 16:43:16.908 272 11494.31 78.57 56859.66 88888.00 2018-09-29 16:43:17.408 272 11494.35 78.58 56859.67 88888.00 2018-09-29 16:43:17.908 272 11494.34 78.53 56859.61 88888.00 2018-09-29 16:43:18.408 272 11494.32 78.50 56859.55 88888.00 2018-09-29 16:43:18.908 272 11494.37 78.46 56859.49 88888.00 2018-09-29 16:43:19.408 272 11494.43 78.45 56859.42 88888.00 2018-09-29 16:43:19.908 272 11494.39 78.49 56859.43 88888.00 2018-09-29 16:43:20.408 272 11494.53 78.50 56859.36 88888.00 2018-09-29 16:43:20.908 272 11494.58 78.45 56859.34 88888.00 2018-09-29 16:43:21.408 272 11494.50 78.41 56859.39 88888.00 2018-09-29 16:43:21.908 272 11494.55 78.41 56859.42 88888.00 2018-09-29 16:43:22.408 272 11494.59 78.39 56859.51 88888.00 2018-09-29 16:43:22.908 272 11494.55 78.42 56859.52 88888.00 2018-09-29 16:43:23.408 272 11494.57 78.37 56859.45 88888.00 2018-09-29 16:43:23.908 272 11494.53 78.38 56859.42 88888.00 2018-09-29 16:43:24.408 272 11494.52 78.38 56859.42 88888.00 2018-09-29 16:43:24.908 272 11494.62 78.37 56859.40 88888.00 2018-09-29 16:43:25.408 272 11494.59 78.35 56859.40 88888.00 2018-09-29 16:43:25.908 272 11494.63 78.34 56859.38 88888.00 2018-09-29 16:43:26.408 272 11494.67 78.35 56859.38 88888.00 2018-09-29 16:43:26.908 272 11494.67 78.34 56859.40 88888.00 2018-09-29 16:43:27.408 272 11494.65 78.35 56859.42 88888.00 2018-09-29 16:43:27.908 272 11494.69 78.36 56859.40 88888.00 2018-09-29 16:43:28.408 272 11494.67 78.35 56859.38 88888.00 2018-09-29 16:43:28.908 272 11494.65 78.35 56859.42 88888.00 2018-09-29 16:43:29.408 272 11494.65 78.39 56859.41 88888.00 2018-09-29 16:43:29.908 272 11494.69 78.38 56859.38 88888.00 2018-09-29 16:43:30.408 272 11494.66 78.38 56859.30 88888.00 2018-09-29 16:43:30.908 272 11494.75 78.38 56859.30 88888.00 2018-09-29 16:43:31.908 272 11494.72 78.38 56859.38 88888.00 2018-09-29 16:43:32.408 272 11494.76 78.42 56859.42 88888.00 2018-09-29 16:43:32.908 272 11494.78 78.43 56859.38 88888.00 2018-09-29 16:43:33.408 272 11494.73 78.43 56859.43 88888.00 2018-09-29 16:43:33.908 272 11494.75 78.41 56859.47 88888.00 2018-09-29 16:43:34.408 272 11494.80 78.38 56859.45 88888.00 2018-09-29 16:43:34.908 272 11494.76 78.36 56859.41 88888.00 2018-09-29 16:43:35.408 272 11494.83 78.36 56859.45 88888.00 2018-09-29 16:43:35.908 272 11494.80 78.39 56859.45 88888.00 2018-09-29 16:43:36.408 272 11494.75 78.41 56859.45 88888.00 2018-09-29 16:43:36.908 272 11494.84 78.41 56859.42 88888.00 2018-09-29 16:43:37.408 272 11494.85 78.39 56859.40 88888.00 2018-09-29 16:43:37.908 272 11494.85 78.42 56859.42 88888.00 2018-09-29 16:43:38.408 272 11494.93 78.39 56859.41 88888.00 2018-09-29 16:43:38.908 272 11494.93 78.36 56859.43 88888.00 2018-09-29 16:43:39.408 272 11494.89 78.36 56859.40 88888.00 2018-09-29 16:43:39.908 272 11494.96 78.44 56859.48 88888.00 2018-09-29 16:43:40.408 272 11494.94 78.46 56859.55 88888.00 2018-09-29 16:43:40.908 272 11494.87 78.44 56859.58 88888.00 2018-09-29 16:43:41.408 272 11494.91 78.45 56859.56 88888.00 2018-09-29 16:43:41.908 272 11494.97 78.44 56859.53 88888.00 2018-09-29 16:43:42.408 272 11494.92 78.49 56859.58 88888.00 2018-09-29 16:43:42.908 272 11494.94 78.55 56859.58 88888.00 2018-09-29 16:43:43.408 272 11494.93 78.53 56859.52 88888.00 2018-09-29 16:43:43.908 272 11494.92 78.53 56859.55 88888.00 2018-09-29 16:43:44.408 272 11494.96 78.53 56859.60 88888.00 2018-09-29 16:43:44.908 272 11494.96 78.45 56859.58 88888.00 2018-09-29 16:43:45.408 272 11494.97 78.51 56859.56 88888.00 2018-09-29 16:43:45.908 272 11494.99 78.52 56859.61 88888.00 2018-09-29 16:43:46.408 272 11494.94 78.46 56859.58 88888.00 2018-09-29 16:43:46.908 272 11494.93 78.46 56859.54 88888.00 2018-09-29 16:43:47.408 272 11494.99 78.46 56859.58 88888.00 2018-09-29 16:43:47.908 272 11494.98 78.45 56859.56 88888.00 2018-09-29 16:43:48.408 272 11494.94 78.49 56859.55 88888.00 2018-09-29 16:43:48.908 272 11495.00 78.53 56859.59 88888.00 2018-09-29 16:43:49.408 272 11495.04 78.53 56859.59 88888.00 2018-09-29 16:43:49.908 272 11494.98 78.50 56859.58 88888.00 2018-09-29 16:43:50.408 272 11495.00 78.52 56859.60 88888.00 2018-09-29 16:43:50.908 272 11494.97 78.52 56859.56 88888.00 2018-09-29 16:43:51.408 272 11494.92 78.53 56859.51 88888.00 2018-09-29 16:43:51.908 272 11494.99 78.52 56859.52 88888.00 2018-09-29 16:43:52.408 272 11495.05 78.45 56859.51 88888.00 2018-09-29 16:43:52.908 272 11494.99 78.48 56859.48 88888.00 2018-09-29 16:43:53.408 272 11495.07 78.52 56859.46 88888.00 2018-09-29 16:43:53.908 272 11495.11 78.48 56859.43 88888.00 2018-09-29 16:43:54.408 272 11495.08 78.50 56859.51 88888.00 2018-09-29 16:43:54.908 272 11495.11 78.53 56859.54 88888.00 2018-09-29 16:43:55.408 272 11495.12 78.48 56859.52 88888.00 2018-09-29 16:43:55.908 272 11495.07 78.45 56859.42 88888.00 2018-09-29 16:43:56.408 272 11495.13 78.45 56859.42 88888.00 2018-09-29 16:43:56.908 272 11495.07 78.44 56859.41 88888.00 2018-09-29 16:43:57.408 272 11495.04 78.44 56859.47 88888.00 2018-09-29 16:43:57.908 272 11495.12 78.45 56859.47 88888.00 2018-09-29 16:43:58.408 272 11495.13 78.43 56859.42 88888.00 2018-09-29 16:43:58.908 272 11495.13 78.45 56859.33 88888.00 2018-09-29 16:43:59.408 272 11495.18 78.45 56859.25 88888.00 2018-09-29 16:43:59.908 272 11495.21 78.48 56859.25 88888.00 2018-09-29 16:44:00.408 272 11495.13 78.50 56859.27 88888.00 2018-09-29 16:44:00.908 272 11495.21 78.50 56859.29 88888.00 2018-09-29 16:44:01.408 272 11495.22 78.43 56859.28 88888.00 2018-09-29 16:44:01.908 272 11495.19 78.41 56859.28 88888.00 2018-09-29 16:44:02.408 272 11495.22 78.42 56859.29 88888.00 2018-09-29 16:44:02.908 272 11495.22 78.43 56859.28 88888.00 2018-09-29 16:44:03.408 272 11495.25 78.49 56859.29 88888.00 2018-09-29 16:44:03.908 272 11495.28 78.49 56859.29 88888.00 2018-09-29 16:44:04.408 272 11495.26 78.39 56859.25 88888.00 2018-09-29 16:44:04.908 272 11495.21 78.43 56859.21 88888.00 2018-09-29 16:44:05.408 272 11495.26 78.42 56859.23 88888.00 2018-09-29 16:44:05.908 272 11495.31 78.39 56859.22 88888.00 2018-09-29 16:44:06.408 272 11495.29 78.39 56859.21 88888.00 2018-09-29 16:44:06.908 272 11495.32 78.43 56859.20 88888.00 2018-09-29 16:44:07.408 272 11495.32 78.45 56859.20 88888.00 2018-09-29 16:44:07.908 272 11495.29 78.38 56859.21 88888.00 2018-09-29 16:44:08.408 272 11495.34 78.35 56859.19 88888.00 2018-09-29 16:44:08.908 272 11495.34 78.35 56859.19 88888.00 2018-09-29 16:44:09.408 272 11495.28 78.36 56859.14 88888.00 2018-09-29 16:44:09.908 272 11495.34 78.36 56859.13 88888.00 2018-09-29 16:44:10.408 272 11495.36 78.35 56859.14 88888.00 2018-09-29 16:44:10.908 272 11495.32 78.36 56859.15 88888.00 2018-09-29 16:44:11.408 272 11495.38 78.38 56859.16 88888.00 2018-09-29 16:44:11.908 272 11495.40 78.36 56859.11 88888.00 2018-09-29 16:44:12.408 272 11495.38 78.32 56859.11 88888.00 2018-09-29 16:44:13.408 272 11495.46 78.32 56859.08 88888.00 2018-09-29 16:44:13.908 272 11495.41 78.30 56859.07 88888.00 2018-09-29 16:44:14.408 272 11495.50 78.30 56859.10 88888.00 2018-09-29 16:44:14.908 272 11495.50 78.30 56859.11 88888.00 2018-09-29 16:44:15.408 272 11495.50 78.32 56859.08 88888.00 2018-09-29 16:44:15.908 272 11495.52 78.36 56859.06 88888.00 2018-09-29 16:44:16.408 272 11495.48 78.34 56859.04 88888.00 2018-09-29 16:44:16.908 272 11495.47 78.35 56859.07 88888.00 2018-09-29 16:44:17.408 272 11495.50 78.31 56859.02 88888.00 2018-09-29 16:44:17.908 272 11495.47 78.26 56859.06 88888.00 2018-09-29 16:44:18.408 272 11495.52 78.31 56859.06 88888.00 2018-09-29 16:44:18.908 272 11495.57 78.32 56859.00 88888.00 2018-09-29 16:44:19.408 272 11495.53 78.29 56859.01 88888.00 2018-09-29 16:44:19.908 272 11495.47 78.35 56859.03 88888.00 2018-09-29 16:44:20.408 272 11495.55 78.32 56859.06 88888.00 2018-09-29 16:44:20.908 272 11495.56 78.30 56859.08 88888.00 2018-09-29 16:44:21.408 272 11495.54 78.36 56859.10 88888.00 2018-09-29 16:44:21.908 272 11495.57 78.31 56859.14 88888.00 2018-09-29 16:44:22.408 272 11495.54 78.29 56859.09 88888.00 2018-09-29 16:44:23.408 272 11495.62 78.31 56859.11 88888.00 2018-09-29 16:44:23.908 272 11495.57 78.29 56859.09 88888.00 2018-09-29 16:44:24.408 272 11495.59 78.25 56859.04 88888.00 2018-09-29 16:44:24.908 272 11495.61 78.30 56859.07 88888.00 2018-09-29 16:44:25.408 272 11495.53 78.30 56859.16 88888.00 2018-09-29 16:44:25.908 272 11495.54 78.31 56859.17 88888.00 2018-09-29 16:44:26.408 272 11495.62 78.31 56859.13 88888.00 2018-09-29 16:44:26.908 272 11495.60 78.28 56859.10 88888.00 2018-09-29 16:44:27.408 272 11495.56 78.32 56859.11 88888.00 2018-09-29 16:44:27.908 272 11495.63 78.39 56859.11 88888.00 2018-09-29 16:44:28.408 272 11495.59 78.34 56859.13 88888.00 2018-09-29 16:44:28.908 272 11495.54 78.26 56859.13 88888.00 2018-09-29 16:44:29.408 272 11495.61 78.24 56859.08 88888.00 2018-09-29 16:44:29.908 272 11495.61 78.24 56859.06 88888.00 2018-09-29 16:44:30.408 272 11495.61 78.28 56859.11 88888.00 2018-09-29 16:44:30.908 272 11495.71 78.30 56859.10 88888.00 2018-09-29 16:44:31.408 272 11495.70 78.31 56859.13 88888.00 2018-09-29 16:44:31.908 272 11495.66 78.29 56859.14 88888.00 2018-09-29 16:44:32.408 272 11495.73 78.25 56859.20 88888.00 2018-09-29 16:44:32.908 272 11495.69 78.28 56859.28 88888.00 2018-09-29 16:44:33.408 272 11495.66 78.26 56859.28 88888.00 2018-09-29 16:44:33.908 272 11495.69 78.29 56859.26 88888.00 2018-09-29 16:44:34.408 272 11495.63 78.21 56859.30 88888.00 2018-09-29 16:44:34.908 272 11495.64 78.17 56859.28 88888.00 2018-09-29 16:44:35.408 272 11495.68 78.22 56859.33 88888.00 2018-09-29 16:44:35.908 272 11495.64 78.25 56859.36 88888.00 2018-09-29 16:44:36.408 272 11495.59 78.28 56859.35 88888.00 2018-09-29 16:44:36.908 272 11495.66 78.24 56859.32 88888.00 2018-09-29 16:44:37.408 272 11495.63 78.17 56859.32 88888.00 2018-09-29 16:44:37.908 272 11495.64 78.18 56859.29 88888.00 2018-09-29 16:44:38.409 272 11495.64 78.15 56859.25 88888.00 2018-09-29 16:44:38.909 272 11495.63 78.12 56859.21 88888.00 2018-09-29 16:44:39.409 272 11495.63 78.09 56859.26 88888.00 2018-09-29 16:44:39.909 272 11495.71 78.08 56859.25 88888.00 2018-09-29 16:44:40.409 272 11495.67 78.07 56859.27 88888.00 2018-09-29 16:44:40.909 272 11495.62 78.09 56859.36 88888.00 2018-09-29 16:44:41.409 272 11495.68 78.09 56859.36 88888.00 2018-09-29 16:44:41.909 272 11495.63 78.08 56859.35 88888.00 2018-09-29 16:44:42.409 272 11495.63 78.10 56859.32 88888.00 2018-09-29 16:44:42.909 272 11495.70 78.07 56859.29 88888.00 2018-09-29 16:44:43.409 272 11495.69 78.07 56859.26 88888.00 2018-09-29 16:44:43.909 272 11495.66 78.04 56859.23 88888.00 2018-09-29 16:44:44.909 272 11495.62 77.96 56859.22 88888.00 2018-09-29 16:44:45.409 272 11495.66 77.97 56859.20 88888.00 2018-09-29 16:44:45.909 272 11495.68 77.94 56859.20 88888.00 2018-09-29 16:44:46.409 272 11495.59 77.89 56859.20 88888.00 2018-09-29 16:44:46.909 272 11495.66 77.90 56859.23 88888.00 2018-09-29 16:44:47.409 272 11495.69 77.91 56859.28 88888.00 2018-09-29 16:44:47.909 272 11495.57 77.85 56859.27 88888.00 2018-09-29 16:44:48.409 272 11495.62 77.82 56859.25 88888.00 2018-09-29 16:44:48.909 272 11495.70 77.80 56859.23 88888.00 2018-09-29 16:44:49.409 272 11495.66 77.76 56859.23 88888.00 2018-09-29 16:44:49.909 272 11495.68 77.82 56859.28 88888.00 2018-09-29 16:44:50.409 272 11495.70 77.84 56859.28 88888.00 2018-09-29 16:44:50.909 272 11495.67 77.81 56859.30 88888.00 2018-09-29 16:44:51.409 272 11495.67 77.80 56859.27 88888.00 2018-09-29 16:44:51.909 272 11495.74 77.77 56859.26 88888.00 2018-09-29 16:44:52.409 272 11495.70 77.75 56859.26 88888.00 2018-09-29 16:44:52.909 272 11495.73 77.77 56859.26 88888.00 2018-09-29 16:44:53.409 272 11495.76 77.71 56859.33 88888.00 2018-09-29 16:44:53.909 272 11495.74 77.73 56859.35 88888.00 2018-09-29 16:44:54.909 272 11495.71 77.64 56859.33 88888.00 2018-09-29 16:44:55.409 272 11495.68 77.69 56859.33 88888.00 2018-09-29 16:44:55.909 272 11495.74 77.75 56859.32 88888.00 2018-09-29 16:44:56.409 272 11495.78 77.69 56859.30 88888.00 2018-09-29 16:44:56.909 272 11495.73 77.62 56859.33 88888.00 2018-09-29 16:44:57.409 272 11495.71 77.66 56859.35 88888.00 2018-09-29 16:44:57.909 272 11495.76 77.68 56859.39 88888.00 2018-09-29 16:44:58.409 272 11495.68 77.63 56859.41 88888.00 2018-09-29 16:44:58.909 272 11495.74 77.61 56859.40 88888.00 2018-09-29 16:44:59.409 272 11495.83 77.55 56859.42 88888.00 2018-09-29 16:44:59.909 272 11495.75 77.55 56859.42 88888.00 2018-09-29 16:45:00.409 272 11495.71 77.54 56859.47 88888.00 2018-09-29 16:45:00.909 272 11495.70 77.53 56859.43 88888.00 2018-09-29 16:45:01.409 272 11495.71 77.56 56859.46 88888.00 2018-09-29 16:45:01.909 272 11495.67 77.58 56859.48 88888.00 2018-09-29 16:45:02.909 272 11495.67 77.50 56859.40 88888.00 2018-09-29 16:45:03.409 272 11495.71 77.54 56859.47 88888.00 2018-09-29 16:45:03.909 272 11495.78 77.54 56859.54 88888.00 2018-09-29 16:45:04.409 272 11495.74 77.49 56859.49 88888.00 2018-09-29 16:45:04.909 272 11495.77 77.48 56859.46 88888.00 2018-09-29 16:45:05.409 272 11495.74 77.46 56859.51 88888.00 2018-09-29 16:45:05.909 272 11495.66 77.42 56859.54 88888.00 2018-09-29 16:45:06.409 272 11495.71 77.46 56859.56 88888.00 2018-09-29 16:45:06.909 272 11495.71 77.47 56859.56 88888.00 2018-09-29 16:45:07.409 272 11495.69 77.41 56859.55 88888.00 2018-09-29 16:45:07.909 272 11495.69 77.42 56859.55 88888.00 2018-09-29 16:45:08.409 272 11495.77 77.42 56859.58 88888.00 2018-09-29 16:45:08.909 272 11495.71 77.44 56859.55 88888.00 2018-09-29 16:45:09.409 272 11495.70 77.44 56859.56 88888.00 2018-09-29 16:45:09.909 272 11495.73 77.42 56859.61 88888.00 2018-09-29 16:45:10.409 272 11495.67 77.41 56859.62 88888.00 2018-09-29 16:45:10.909 272 11495.71 77.40 56859.61 88888.00 2018-09-29 16:45:11.409 272 11495.73 77.42 56859.66 88888.00 2018-09-29 16:45:11.909 272 11495.70 77.41 56859.66 88888.00 2018-09-29 16:45:12.409 272 11495.73 77.40 56859.68 88888.00 2018-09-29 16:45:12.909 272 11495.74 77.39 56859.65 88888.00 2018-09-29 16:45:13.409 272 11495.71 77.35 56859.54 88888.00 2018-09-29 16:45:13.909 272 11495.78 77.32 56859.58 88888.00 2018-09-29 16:45:14.409 272 11495.78 77.30 56859.58 88888.00 2018-09-29 16:45:14.909 272 11495.71 77.34 56859.53 88888.00 2018-09-29 16:45:15.409 272 11495.74 77.36 56859.55 88888.00 2018-09-29 16:45:16.409 272 11495.69 77.30 56859.55 88888.00 2018-09-29 16:45:16.909 272 11495.75 77.34 56859.54 88888.00 2018-09-29 16:45:17.409 272 11495.80 77.34 56859.53 88888.00 2018-09-29 16:45:17.909 272 11495.78 77.34 56859.51 88888.00 2018-09-29 16:45:18.409 272 11495.80 77.36 56859.53 88888.00 2018-09-29 16:45:18.909 272 11495.80 77.36 56859.58 88888.00 2018-09-29 16:45:19.409 272 11495.77 77.36 56859.52 88888.00 2018-09-29 16:45:19.909 272 11495.81 77.42 56859.52 88888.00 2018-09-29 16:45:20.409 272 11495.87 77.37 56859.55 88888.00 2018-09-29 16:45:20.909 272 11495.84 77.34 56859.61 88888.00 2018-09-29 16:45:21.409 272 11495.89 77.40 56859.64 88888.00 2018-09-29 16:45:21.909 272 11495.88 77.40 56859.64 88888.00 2018-09-29 16:45:22.409 272 11495.82 77.32 56859.67 88888.00 2018-09-29 16:45:22.909 272 11495.88 77.28 56859.67 88888.00 2018-09-29 16:45:23.409 272 11495.88 77.33 56859.67 88888.00 2018-09-29 16:45:23.909 272 11495.85 77.33 56859.65 88888.00 2018-09-29 16:45:24.409 272 11495.91 77.35 56859.75 88888.00 2018-09-29 16:45:24.909 272 11495.96 77.37 56859.84 88888.00 2018-09-29 16:45:25.409 272 11495.90 77.29 56859.84 88888.00 2018-09-29 16:45:26.409 272 11495.91 77.39 56859.86 88888.00 2018-09-29 16:45:26.909 272 11495.89 77.39 56859.87 88888.00 2018-09-29 16:45:27.409 272 11495.94 77.36 56859.93 88888.00 2018-09-29 16:45:27.909 272 11495.91 77.34 56860.03 88888.00 2018-09-29 16:45:28.409 272 11495.84 77.29 56860.06 88888.00 2018-09-29 16:45:28.909 272 11495.88 77.33 56860.09 88888.00 2018-09-29 16:45:29.409 272 11495.84 77.33 56860.10 88888.00 2018-09-29 16:45:29.909 272 11495.78 77.32 56860.11 88888.00 2018-09-29 16:45:30.409 272 11495.82 77.21 56860.13 88888.00 2018-09-29 16:45:30.909 272 11495.78 77.21 56860.12 88888.00 2018-09-29 16:45:31.409 272 11495.77 77.26 56860.15 88888.00 2018-09-29 16:45:31.909 272 11495.83 77.29 56860.13 88888.00 2018-09-29 16:45:32.409 272 11495.78 77.37 56860.10 88888.00 2018-09-29 16:45:32.909 272 11495.75 77.46 56860.13 88888.00 2018-09-29 16:45:33.409 272 11495.78 77.43 56860.18 88888.00 2018-09-29 16:45:33.909 272 11495.80 77.41 56860.12 88888.00 2018-09-29 16:45:34.409 272 11495.75 77.43 56860.10 88888.00 2018-09-29 16:45:34.909 272 11495.78 77.41 56860.09 88888.00 2018-09-29 16:45:35.409 272 11495.82 77.35 56860.03 88888.00 2018-09-29 16:45:35.909 272 11495.78 77.32 56860.11 88888.00 2018-09-29 16:45:36.409 272 11495.83 77.37 56860.23 88888.00 2018-09-29 16:45:36.909 272 11495.77 77.40 56860.24 88888.00 2018-09-29 16:45:37.409 272 11495.75 77.40 56860.23 88888.00 2018-09-29 16:45:37.909 272 11495.80 77.34 56860.19 88888.00 2018-09-29 16:45:38.409 272 11495.75 77.34 56860.17 88888.00 2018-09-29 16:45:38.909 272 11495.69 77.28 56860.17 88888.00 2018-09-29 16:45:39.409 272 11495.77 77.26 56860.17 88888.00 2018-09-29 16:45:39.909 272 11495.77 77.23 56860.18 88888.00 2018-09-29 16:45:40.409 272 11495.74 77.30 56860.15 88888.00 2018-09-29 16:45:40.909 272 11495.81 77.29 56860.11 88888.00 2018-09-29 16:45:41.409 272 11495.74 77.21 56860.13 88888.00 2018-09-29 16:45:41.909 272 11495.74 77.22 56860.15 88888.00 2018-09-29 16:45:42.409 272 11495.80 77.25 56860.12 88888.00 2018-09-29 16:45:42.909 272 11495.87 77.30 56860.06 88888.00 2018-09-29 16:45:43.409 272 11495.83 77.30 56860.10 88888.00 2018-09-29 16:45:43.909 272 11495.81 77.25 56860.11 88888.00 2018-09-29 16:45:44.409 272 11495.81 77.22 56860.15 88888.00 2018-09-29 16:45:44.909 272 11495.78 77.23 56860.16 88888.00 2018-09-29 16:45:45.409 272 11495.84 77.22 56860.18 88888.00 2018-09-29 16:45:45.909 272 11495.83 77.21 56860.13 88888.00 2018-09-29 16:45:46.409 272 11495.80 77.20 56860.13 88888.00 2018-09-29 16:45:46.909 272 11495.85 77.23 56860.15 88888.00 2018-09-29 16:45:47.409 272 11495.85 77.23 56860.18 88888.00 2018-09-29 16:45:47.909 272 11495.78 77.19 56860.22 88888.00 2018-09-29 16:45:48.409 272 11495.81 77.20 56860.23 88888.00 2018-09-29 16:45:48.909 272 11495.90 77.19 56860.18 88888.00 2018-09-29 16:45:49.409 272 11495.87 77.19 56860.18 88888.00 2018-09-29 16:45:49.909 272 11495.91 77.17 56860.22 88888.00 2018-09-29 16:45:50.409 272 11495.95 77.14 56860.13 88888.00 2018-09-29 16:45:50.909 272 11495.87 77.13 56860.17 88888.00 2018-09-29 16:45:51.409 272 11495.88 77.14 56860.18 88888.00 2018-09-29 16:45:51.909 272 11495.92 77.10 56860.17 88888.00 2018-09-29 16:45:52.409 272 11495.91 77.10 56860.16 88888.00 2018-09-29 16:45:52.909 272 11495.92 77.16 56860.25 88888.00 2018-09-29 16:45:53.409 272 11495.94 77.15 56860.26 88888.00 2018-09-29 16:45:53.909 272 11495.82 77.19 56860.26 88888.00 2018-09-29 16:45:54.409 272 11495.89 77.19 56860.28 88888.00 2018-09-29 16:45:54.909 272 11495.94 77.13 56860.28 88888.00 2018-09-29 16:45:55.409 272 11495.91 77.17 56860.28 88888.00 2018-09-29 16:45:55.909 272 11495.96 77.23 56860.22 88888.00 2018-09-29 16:45:56.409 272 11495.96 77.15 56860.19 88888.00 2018-09-29 16:45:56.909 272 11495.89 77.17 56860.28 88888.00 2018-09-29 16:45:57.909 272 11495.94 77.15 56860.36 88888.00 2018-09-29 16:45:58.409 272 11495.89 77.14 56860.35 88888.00 2018-09-29 16:45:58.909 272 11495.97 77.15 56860.31 88888.00 2018-09-29 16:45:59.409 272 11496.02 77.15 56860.30 88888.00 2018-09-29 16:45:59.909 272 11495.99 77.13 56860.29 88888.00 2018-09-29 16:46:00.409 272 11495.99 77.12 56860.33 88888.00 2018-09-29 16:46:00.909 272 11495.97 77.07 56860.32 88888.00 2018-09-29 16:46:01.409 272 11495.92 77.09 56860.39 88888.00 2018-09-29 16:46:01.909 272 11495.91 77.19 56860.41 88888.00 2018-09-29 16:46:02.409 272 11495.92 77.16 56860.45 88888.00 2018-09-29 16:46:02.909 272 11495.94 77.15 56860.44 88888.00 2018-09-29 16:46:03.409 272 11495.96 77.17 56860.45 88888.00 2018-09-29 16:46:03.909 272 11495.95 77.13 56860.39 88888.00 2018-09-29 16:46:04.409 272 11495.84 77.07 56860.48 88888.00 2018-09-29 16:46:04.909 272 11495.92 77.07 56860.50 88888.00 2018-09-29 16:46:05.409 272 11495.96 77.03 56860.43 88888.00 2018-09-29 16:46:05.909 272 11495.88 77.00 56860.47 88888.00 2018-09-29 16:46:06.409 272 11495.94 77.03 56860.47 88888.00 2018-09-29 16:46:06.909 272 11495.96 77.08 56860.47 88888.00 2018-09-29 16:46:07.909 272 11495.91 77.12 56860.56 88888.00 2018-09-29 16:46:08.409 272 11495.88 77.01 56860.55 88888.00 2018-09-29 16:46:08.909 272 11495.85 77.01 56860.54 88888.00 2018-09-29 16:46:09.409 272 11495.85 77.01 56860.51 88888.00 2018-09-29 16:46:09.909 272 11495.88 77.03 56860.58 88888.00 2018-09-29 16:46:10.409 272 11495.83 77.01 56860.61 88888.00 2018-09-29 16:46:10.909 272 11495.89 77.07 56860.62 88888.00 2018-09-29 16:46:11.409 272 11495.91 77.06 56860.67 88888.00 2018-09-29 16:46:11.909 272 11495.87 77.07 56860.69 88888.00 2018-09-29 16:46:12.409 272 11495.83 77.10 56860.69 88888.00 2018-09-29 16:46:12.909 272 11495.88 77.05 56860.69 88888.00 2018-09-29 16:46:13.409 272 11495.87 77.01 56860.75 88888.00 2018-09-29 16:46:13.909 272 11495.91 77.03 56860.78 88888.00 2018-09-29 16:46:14.409 272 11495.92 76.99 56860.81 88888.00 2018-09-29 16:46:14.909 272 11495.85 77.01 56860.77 88888.00 2018-09-29 16:46:15.409 272 11495.90 77.01 56860.71 88888.00 2018-09-29 16:46:15.909 272 11495.87 76.96 56860.69 88888.00 2018-09-29 16:46:16.409 272 11495.85 77.00 56860.65 88888.00 2018-09-29 16:46:16.909 272 11495.85 77.03 56860.64 88888.00 2018-09-29 16:46:17.409 272 11495.84 77.02 56860.62 88888.00 2018-09-29 16:46:17.909 272 11495.78 77.00 56860.64 88888.00 2018-09-29 16:46:18.409 272 11495.83 77.01 56860.68 88888.00 2018-09-29 16:46:18.909 272 11495.85 76.95 56860.71 88888.00 2018-09-29 16:46:19.409 272 11495.82 76.94 56860.73 88888.00 2018-09-29 16:46:19.909 272 11495.82 76.96 56860.70 88888.00 2018-09-29 16:46:20.409 272 11495.82 76.89 56860.68 88888.00 2018-09-29 16:46:20.909 272 11495.70 76.91 56860.71 88888.00 2018-09-29 16:46:21.409 272 11495.70 76.95 56860.69 88888.00 2018-09-29 16:46:21.909 272 11495.74 76.94 56860.63 88888.00 2018-09-29 16:46:22.409 272 11495.69 76.91 56860.60 88888.00 2018-09-29 16:46:22.909 272 11495.77 76.91 56860.62 88888.00 2018-09-29 16:46:23.409 272 11495.82 76.99 56860.63 88888.00 2018-09-29 16:46:23.909 272 11495.73 76.93 56860.63 88888.00 2018-09-29 16:46:24.409 272 11495.75 76.89 56860.52 88888.00 2018-09-29 16:46:24.909 272 11495.69 76.86 56860.56 88888.00 2018-09-29 16:46:25.409 272 11495.67 76.86 56860.63 88888.00 2018-09-29 16:46:25.909 272 11495.74 76.85 56860.61 88888.00 2018-09-29 16:46:26.409 272 11495.71 76.86 56860.57 88888.00 2018-09-29 16:46:26.909 272 11495.68 76.85 56860.62 88888.00 2018-09-29 16:46:27.409 272 11495.69 76.85 56860.58 88888.00 2018-09-29 16:46:27.909 272 11495.71 76.80 56860.58 88888.00 2018-09-29 16:46:28.409 272 11495.64 76.80 56860.60 88888.00 2018-09-29 16:46:28.909 272 11495.64 76.80 56860.56 88888.00 2018-09-29 16:46:29.409 272 11495.66 76.81 56860.56 88888.00 2018-09-29 16:46:29.909 272 11495.60 76.81 56860.51 88888.00 2018-09-29 16:46:30.409 272 11495.59 76.81 56860.49 88888.00 2018-09-29 16:46:30.909 272 11495.62 76.75 56860.52 88888.00 2018-09-29 16:46:31.409 272 11495.55 76.71 56860.56 88888.00 2018-09-29 16:46:31.909 272 11495.61 76.74 56860.56 88888.00 2018-09-29 16:46:32.409 272 11495.61 76.71 56860.54 88888.00 2018-09-29 16:46:32.909 272 11495.53 76.69 56860.56 88888.00 2018-09-29 16:46:33.409 272 11495.55 76.71 56860.52 88888.00 2018-09-29 16:46:33.909 272 11495.57 76.67 56860.56 88888.00 2018-09-29 16:46:34.409 272 11495.48 76.67 56860.58 88888.00 2018-09-29 16:46:34.909 272 11495.49 76.69 56860.61 88888.00 2018-09-29 16:46:35.409 272 11495.52 76.69 56860.54 88888.00 2018-09-29 16:46:35.909 272 11495.45 76.65 56860.56 88888.00 2018-09-29 16:46:36.409 272 11495.43 76.62 56860.63 88888.00 2018-09-29 16:46:36.909 272 11495.48 76.59 56860.60 88888.00 2018-09-29 16:46:37.409 272 11495.41 76.58 56860.62 88888.00 2018-09-29 16:46:37.909 272 11495.38 76.62 56860.58 88888.00 2018-09-29 16:46:38.409 272 11495.42 76.62 56860.56 88888.00 2018-09-29 16:46:38.909 272 11495.29 76.59 56860.54 88888.00 2018-09-29 16:46:39.409 272 11495.32 76.57 56860.52 88888.00 2018-09-29 16:46:39.909 272 11495.33 76.53 56860.52 88888.00 2018-09-29 16:46:40.409 272 11495.28 76.48 56860.54 88888.00 2018-09-29 16:46:40.909 272 11495.27 76.52 56860.54 88888.00 2018-09-29 16:46:41.409 272 11495.26 76.52 56860.49 88888.00 2018-09-29 16:46:41.909 272 11495.20 76.45 56860.49 88888.00 2018-09-29 16:46:42.409 272 11495.26 76.44 56860.52 88888.00 2018-09-29 16:46:42.910 272 11495.24 76.48 56860.51 88888.00 2018-09-29 16:46:43.410 272 11495.15 76.53 56860.57 88888.00 2018-09-29 16:46:43.910 272 11495.21 76.60 56860.54 88888.00 2018-09-29 16:46:44.410 272 11495.21 76.55 56860.52 88888.00 2018-09-29 16:46:44.910 272 11495.13 76.46 56860.51 88888.00 2018-09-29 16:46:45.410 272 11495.11 76.46 56860.54 88888.00 2018-09-29 16:46:45.910 272 11495.20 76.39 56860.57 88888.00 2018-09-29 16:46:46.410 272 11495.18 76.34 56860.55 88888.00 2018-09-29 16:46:46.910 272 11495.17 76.34 56860.55 88888.00 2018-09-29 16:46:47.410 272 11495.14 76.35 56860.61 88888.00 2018-09-29 16:46:47.910 272 11495.07 76.34 56860.67 88888.00 2018-09-29 16:46:48.410 272 11495.01 76.31 56860.65 88888.00 2018-09-29 16:46:48.910 272 11495.04 76.30 56860.57 88888.00 2018-09-29 16:46:49.410 272 11495.00 76.21 56860.56 88888.00 2018-09-29 16:46:49.910 272 11495.03 76.25 56860.58 88888.00 2018-09-29 16:46:50.410 272 11495.07 76.26 56860.63 88888.00 2018-09-29 16:46:50.910 272 11495.00 76.21 56860.63 88888.00 2018-09-29 16:46:51.410 272 11495.03 76.20 56860.65 88888.00 2018-09-29 16:46:51.910 272 11495.05 76.13 56860.67 88888.00 2018-09-29 16:46:52.410 272 11494.97 76.11 56860.63 88888.00 2018-09-29 16:46:52.910 272 11494.93 76.14 56860.58 88888.00 2018-09-29 16:46:53.410 272 11494.96 76.13 56860.57 88888.00 2018-09-29 16:46:53.910 272 11494.99 76.10 56860.61 88888.00 2018-09-29 16:46:54.410 272 11494.99 76.12 56860.60 88888.00 2018-09-29 16:46:54.910 272 11494.98 76.12 56860.56 88888.00 2018-09-29 16:46:55.410 272 11494.93 76.10 56860.60 88888.00 2018-09-29 16:46:55.910 272 11494.93 76.10 56860.63 88888.00 2018-09-29 16:46:56.410 272 11494.94 76.11 56860.58 88888.00 2018-09-29 16:46:56.910 272 11494.94 76.01 56860.60 88888.00 2018-09-29 16:46:57.410 272 11494.90 76.01 56860.67 88888.00 2018-09-29 16:46:57.910 272 11494.91 76.04 56860.69 88888.00 2018-09-29 16:46:58.410 272 11494.84 76.01 56860.68 88888.00 2018-09-29 16:46:58.910 272 11494.90 76.05 56860.68 88888.00 2018-09-29 16:46:59.410 272 11494.90 76.04 56860.73 88888.00 2018-09-29 16:46:59.910 272 11494.80 76.03 56860.78 88888.00 2018-09-29 16:47:00.410 272 11494.79 76.11 56860.75 88888.00 2018-09-29 16:47:00.910 272 11494.82 76.05 56860.71 88888.00 2018-09-29 16:47:01.410 272 11494.77 76.06 56860.68 88888.00 2018-09-29 16:47:01.910 272 11494.84 76.07 56860.67 88888.00 2018-09-29 16:47:02.410 272 11494.87 76.01 56860.65 88888.00 2018-09-29 16:47:02.910 272 11494.79 76.03 56860.73 88888.00 2018-09-29 16:47:03.410 272 11494.79 76.05 56860.73 88888.00 2018-09-29 16:47:03.910 272 11494.79 76.05 56860.75 88888.00 2018-09-29 16:47:04.410 272 11494.75 76.04 56860.75 88888.00 2018-09-29 16:47:04.910 272 11494.80 75.99 56860.77 88888.00 2018-09-29 16:47:05.410 272 11494.82 75.92 56860.77 88888.00 2018-09-29 16:47:05.910 272 11494.73 75.94 56860.78 88888.00 2018-09-29 16:47:06.410 272 11494.84 75.94 56860.83 88888.00 2018-09-29 16:47:06.910 272 11494.85 75.94 56860.84 88888.00 2018-09-29 16:47:07.410 272 11494.82 75.98 56860.86 88888.00 2018-09-29 16:47:07.910 272 11494.85 75.94 56860.89 88888.00 2018-09-29 16:47:08.410 272 11494.86 75.92 56860.89 88888.00 2018-09-29 16:47:08.910 272 11494.80 75.97 56860.87 88888.00 2018-09-29 16:47:09.410 272 11494.79 75.97 56860.90 88888.00 2018-09-29 16:47:09.910 272 11494.78 75.91 56860.95 88888.00 2018-09-29 16:47:10.410 272 11494.71 75.90 56860.95 88888.00 2018-09-29 16:47:10.910 272 11494.72 75.90 56860.99 88888.00 2018-09-29 16:47:11.410 272 11494.77 75.92 56861.00 88888.00 2018-09-29 16:47:11.910 272 11494.70 75.93 56860.96 88888.00 2018-09-29 16:47:12.410 272 11494.80 75.99 56861.01 88888.00 2018-09-29 16:47:12.910 272 11494.82 76.03 56861.08 88888.00 2018-09-29 16:47:13.410 272 11494.76 75.99 56861.08 88888.00 2018-09-29 16:47:13.910 272 11494.77 76.00 56861.09 88888.00 2018-09-29 16:47:14.410 272 11494.77 76.01 56861.07 88888.00 2018-09-29 16:47:14.910 272 11494.67 75.99 56861.06 88888.00 2018-09-29 16:47:15.410 272 11494.75 76.04 56861.13 88888.00 2018-09-29 16:47:15.910 272 11494.79 76.05 56861.16 88888.00 2018-09-29 16:47:16.410 272 11494.76 76.03 56861.18 88888.00 2018-09-29 16:47:16.910 272 11494.73 75.98 56861.25 88888.00 2018-09-29 16:47:17.410 272 11494.76 76.00 56861.26 88888.00 2018-09-29 16:47:17.910 272 11494.70 75.98 56861.27 88888.00 2018-09-29 16:47:18.410 272 11494.72 76.03 56861.31 88888.00 2018-09-29 16:47:18.910 272 11494.66 76.06 56861.34 88888.00 2018-09-29 16:47:19.410 272 11494.60 76.06 56861.37 88888.00 2018-09-29 16:47:19.910 272 11494.59 76.04 56861.41 88888.00 2018-09-29 16:47:20.910 272 11494.66 76.06 56861.45 88888.00 2018-09-29 16:47:21.410 272 11494.66 76.11 56861.51 88888.00 2018-09-29 16:47:21.910 272 11494.60 76.14 56861.51 88888.00 2018-09-29 16:47:22.410 272 11494.49 76.13 56861.57 88888.00 2018-09-29 16:47:22.910 272 11494.53 76.13 56861.60 88888.00 2018-09-29 16:47:23.410 272 11494.55 76.10 56861.65 88888.00 2018-09-29 16:47:23.910 272 11494.44 76.11 56861.67 88888.00 2018-09-29 16:47:24.410 272 11494.43 76.13 56861.70 88888.00 2018-09-29 16:47:24.910 272 11494.45 76.12 56861.71 88888.00 2018-09-29 16:47:25.410 272 11494.41 76.10 56861.77 88888.00 2018-09-29 16:47:25.910 272 11494.39 76.11 56861.83 88888.00 2018-09-29 16:47:26.410 272 11494.42 76.14 56861.87 88888.00 2018-09-29 16:47:26.910 272 11494.37 76.14 56861.95 88888.00 2018-09-29 16:47:27.410 272 11494.34 76.10 56862.01 88888.00 2018-09-29 16:47:27.910 272 11494.37 76.17 56862.08 88888.00 2018-09-29 16:47:28.410 272 11494.28 76.18 56862.10 88888.00 2018-09-29 16:47:28.910 272 11494.25 76.14 56862.09 88888.00 2018-09-29 16:47:29.410 272 11494.29 76.13 56862.15 88888.00 2018-09-29 16:47:29.910 272 11494.24 76.26 56862.27 88888.00 2018-09-29 16:47:30.910 272 11494.18 76.31 56862.25 88888.00 2018-09-29 16:47:31.410 272 11494.15 76.31 56862.25 88888.00 2018-09-29 16:47:31.910 272 11494.18 76.33 56862.34 88888.00 2018-09-29 16:47:32.410 272 11494.22 76.31 56862.40 88888.00 2018-09-29 16:47:32.910 272 11494.11 76.33 56862.41 88888.00 2018-09-29 16:47:33.410 272 11494.04 76.45 56862.42 88888.00 2018-09-29 16:47:33.910 272 11494.07 76.39 56862.46 88888.00 2018-09-29 16:47:34.410 272 11493.99 76.44 56862.56 88888.00 2018-09-29 16:47:34.910 272 11493.97 76.46 56862.61 88888.00 2018-09-29 16:47:35.410 272 11494.03 76.41 56862.64 88888.00 2018-09-29 16:47:35.910 272 11493.99 76.45 56862.69 88888.00 2018-09-29 16:47:36.410 272 11493.92 76.58 56862.76 88888.00 2018-09-29 16:47:36.910 272 11493.93 76.58 56862.79 88888.00 2018-09-29 16:47:37.410 272 11493.92 76.55 56862.75 88888.00 2018-09-29 16:47:37.910 272 11493.93 76.58 56862.75 88888.00 2018-09-29 16:47:38.410 272 11493.96 76.60 56862.81 88888.00 2018-09-29 16:47:38.910 272 11493.89 76.64 56862.80 88888.00 2018-09-29 16:47:39.410 272 11493.86 76.66 56862.83 88888.00 2018-09-29 16:47:39.910 272 11493.87 76.62 56862.89 88888.00 2018-09-29 16:47:40.410 272 11493.85 76.59 56862.87 88888.00 2018-09-29 16:47:40.910 272 11493.81 76.61 56862.91 88888.00 2018-09-29 16:47:41.410 272 11493.80 76.67 56862.94 88888.00 2018-09-29 16:47:41.910 272 11493.73 76.64 56862.92 88888.00 2018-09-29 16:47:42.410 272 11493.71 76.65 56862.93 88888.00 2018-09-29 16:47:42.910 272 11493.71 76.75 56862.93 88888.00 2018-09-29 16:47:43.410 272 11493.62 76.73 56862.95 88888.00 2018-09-29 16:47:43.910 272 11493.62 76.78 56862.98 88888.00 2018-09-29 16:47:44.410 272 11493.64 76.78 56863.01 88888.00 2018-09-29 16:47:44.910 272 11493.59 76.76 56863.07 88888.00 2018-09-29 16:47:45.410 272 11493.58 76.78 56863.12 88888.00 2018-09-29 16:47:45.910 272 11493.61 76.81 56863.09 88888.00 2018-09-29 16:47:46.410 272 11493.58 76.83 56863.04 88888.00 2018-09-29 16:47:46.910 272 11493.64 76.87 56863.05 88888.00 2018-09-29 16:47:47.410 272 11493.61 76.85 56863.02 88888.00 2018-09-29 16:47:47.910 272 11493.51 76.83 56863.01 88888.00 2018-09-29 16:47:48.410 272 11493.53 76.93 56863.05 88888.00 2018-09-29 16:47:48.910 272 11493.58 76.89 56863.06 88888.00 2018-09-29 16:47:49.410 272 11493.54 76.88 56863.02 88888.00 2018-09-29 16:47:49.910 272 11493.58 76.88 56862.96 88888.00 2018-09-29 16:47:50.410 272 11493.62 76.85 56863.02 88888.00 2018-09-29 16:47:50.910 272 11493.59 76.81 56863.07 88888.00 2018-09-29 16:47:51.410 272 11493.57 76.86 56863.05 88888.00 2018-09-29 16:47:51.910 272 11493.57 76.86 56863.06 88888.00 2018-09-29 16:47:52.410 272 11493.58 76.89 56863.04 88888.00 2018-09-29 16:47:52.910 272 11493.59 76.88 56862.96 88888.00 2018-09-29 16:47:53.410 272 11493.58 76.89 56863.04 88888.00 2018-09-29 16:47:53.910 272 11493.52 76.91 56863.07 88888.00 2018-09-29 16:47:54.410 272 11493.55 76.96 56863.06 88888.00 2018-09-29 16:47:54.910 272 11493.57 76.96 56863.05 88888.00 2018-09-29 16:47:55.410 272 11493.46 76.94 56863.02 88888.00 2018-09-29 16:47:55.910 272 11493.54 76.95 56863.04 88888.00 2018-09-29 16:47:56.410 272 11493.57 76.98 56863.07 88888.00 2018-09-29 16:47:56.910 272 11493.48 77.03 56863.09 88888.00 2018-09-29 16:47:57.410 272 11493.51 77.03 56863.09 88888.00 2018-09-29 16:47:57.910 272 11493.51 76.99 56863.07 88888.00 2018-09-29 16:47:58.410 272 11493.47 77.01 56863.04 88888.00 2018-09-29 16:47:58.910 272 11493.52 77.06 56862.98 88888.00 2018-09-29 16:47:59.410 272 11493.54 77.07 56862.95 88888.00 2018-09-29 16:47:59.910 272 11493.44 77.07 56863.00 88888.00 2018-09-29 16:48:00.410 272 11493.45 77.12 56862.98 88888.00 2018-09-29 16:48:00.910 272 11493.50 77.12 56862.95 88888.00 2018-09-29 16:48:01.410 272 11493.48 77.08 56863.04 88888.00 2018-09-29 16:48:02.410 272 11493.57 77.16 56862.98 88888.00 2018-09-29 16:48:02.910 272 11493.45 77.20 56863.00 88888.00 2018-09-29 16:48:03.410 272 11493.50 77.20 56863.04 88888.00 2018-09-29 16:48:03.910 272 11493.47 77.23 56863.05 88888.00 2018-09-29 16:48:04.410 272 11493.44 77.17 56863.01 88888.00 2018-09-29 16:48:04.910 272 11493.54 77.15 56862.96 88888.00 2018-09-29 16:48:05.410 272 11493.53 77.09 56862.94 88888.00 2018-09-29 16:48:05.910 272 11493.45 77.14 56862.98 88888.00 2018-09-29 16:48:06.410 272 11493.52 77.25 56863.02 88888.00 2018-09-29 16:48:06.910 272 11493.54 77.23 56863.01 88888.00 2018-09-29 16:48:07.410 272 11493.50 77.14 56862.92 88888.00 2018-09-29 16:48:07.910 272 11493.52 77.14 56862.81 88888.00 2018-09-29 16:48:08.410 272 11493.54 77.14 56862.80 88888.00 2018-09-29 16:48:08.910 272 11493.47 77.19 56862.79 88888.00 2018-09-29 16:48:09.410 272 11493.57 77.19 56862.79 88888.00 2018-09-29 16:48:09.910 272 11493.54 77.16 56862.76 88888.00 2018-09-29 16:48:10.410 272 11493.46 77.09 56862.77 88888.00 2018-09-29 16:48:10.910 272 11493.48 77.08 56862.80 88888.00 2018-09-29 16:48:11.410 272 11493.50 77.02 56862.73 88888.00 2018-09-29 16:48:12.410 272 11493.54 77.15 56862.68 88888.00 2018-09-29 16:48:12.910 272 11493.55 77.14 56862.66 88888.00 2018-09-29 16:48:13.410 272 11493.50 77.06 56862.63 88888.00 2018-09-29 16:48:13.910 272 11493.48 77.07 56862.59 88888.00 2018-09-29 16:48:14.410 272 11493.51 77.07 56862.54 88888.00 2018-09-29 16:48:14.910 272 11493.44 77.07 56862.50 88888.00 2018-09-29 16:48:15.410 272 11493.51 77.05 56862.54 88888.00 2018-09-29 16:48:15.910 272 11493.52 77.02 56862.50 88888.00 2018-09-29 16:48:16.410 272 11493.45 77.02 56862.49 88888.00 2018-09-29 16:48:16.910 272 11493.48 77.03 56862.43 88888.00 2018-09-29 16:48:17.410 272 11493.51 77.06 56862.44 88888.00 2018-09-29 16:48:17.910 272 11493.50 77.05 56862.44 88888.00 2018-09-29 16:48:18.410 272 11493.54 77.01 56862.38 88888.00 2018-09-29 16:48:18.910 272 11493.59 77.00 56862.37 88888.00 2018-09-29 16:48:19.410 272 11493.53 77.03 56862.38 88888.00 2018-09-29 16:48:19.910 272 11493.57 77.07 56862.30 88888.00 2018-09-29 16:48:20.410 272 11493.53 77.07 56862.24 88888.00 2018-09-29 16:48:20.910 272 11493.46 77.08 56862.24 88888.00 2018-09-29 16:48:21.410 272 11493.51 77.16 56862.31 88888.00 2018-09-29 16:48:21.910 272 11493.55 77.10 56862.28 88888.00 2018-09-29 16:48:22.410 272 11493.48 76.99 56862.24 88888.00 2018-09-29 16:48:22.910 272 11493.55 76.99 56862.24 88888.00 2018-09-29 16:48:23.410 272 11493.64 76.99 56862.24 88888.00 2018-09-29 16:48:23.910 272 11493.57 77.02 56862.16 88888.00 2018-09-29 16:48:24.410 272 11493.60 77.07 56862.17 88888.00 2018-09-29 16:48:24.910 272 11493.59 77.09 56862.15 88888.00 2018-09-29 16:48:25.410 272 11493.54 77.02 56862.12 88888.00 2018-09-29 16:48:25.910 272 11493.58 77.01 56862.18 88888.00 2018-09-29 16:48:26.410 272 11493.59 76.96 56862.15 88888.00 2018-09-29 16:48:26.910 272 11493.47 76.92 56862.16 88888.00 2018-09-29 16:48:27.410 272 11493.50 76.96 56862.11 88888.00 2018-09-29 16:48:27.910 272 11493.50 76.95 56862.17 88888.00 2018-09-29 16:48:28.410 272 11493.46 76.95 56862.17 88888.00 2018-09-29 16:48:28.910 272 11493.45 76.94 56862.11 88888.00 2018-09-29 16:48:29.410 272 11493.40 76.89 56862.08 88888.00 2018-09-29 16:48:29.910 272 11493.40 76.86 56862.08 88888.00 2018-09-29 16:48:30.410 272 11493.41 76.87 56862.02 88888.00 2018-09-29 16:48:30.910 272 11493.50 76.85 56861.98 88888.00 2018-09-29 16:48:31.410 272 11493.47 76.82 56861.96 88888.00 2018-09-29 16:48:31.910 272 11493.44 76.86 56862.01 88888.00 2018-09-29 16:48:32.411 272 11493.47 76.83 56862.01 88888.00 2018-09-29 16:48:32.911 272 11493.45 76.80 56861.99 88888.00 2018-09-29 16:48:33.411 272 11493.44 76.80 56861.98 88888.00 2018-09-29 16:48:33.911 272 11493.46 76.85 56861.99 88888.00 2018-09-29 16:48:34.411 272 11493.39 76.80 56861.91 88888.00 2018-09-29 16:48:34.911 272 11493.45 76.76 56861.83 88888.00 2018-09-29 16:48:35.411 272 11493.48 76.78 56861.83 88888.00 2018-09-29 16:48:35.911 272 11493.39 76.75 56861.85 88888.00 2018-09-29 16:48:36.411 272 11493.36 76.79 56861.89 88888.00 2018-09-29 16:48:36.911 272 11493.39 76.74 56861.91 88888.00 2018-09-29 16:48:37.411 272 11493.34 76.73 56861.90 88888.00 2018-09-29 16:48:37.911 272 11493.34 76.74 56861.80 88888.00 2018-09-29 16:48:38.411 272 11493.31 76.72 56861.80 88888.00 2018-09-29 16:48:38.911 272 11493.27 76.72 56861.85 88888.00 2018-09-29 16:48:39.411 272 11493.34 76.69 56861.84 88888.00 2018-09-29 16:48:39.911 272 11493.36 76.65 56861.84 88888.00 2018-09-29 16:48:40.411 272 11493.31 76.67 56861.79 88888.00 2018-09-29 16:48:40.911 272 11493.31 76.72 56861.73 88888.00 2018-09-29 16:48:41.411 272 11493.30 76.68 56861.70 88888.00 2018-09-29 16:48:41.911 272 11493.24 76.67 56861.74 88888.00 2018-09-29 16:48:42.411 272 11493.26 76.66 56861.79 88888.00 2018-09-29 16:48:42.911 272 11493.32 76.61 56861.73 88888.00 2018-09-29 16:48:43.411 272 11493.27 76.59 56861.73 88888.00 2018-09-29 16:48:43.911 272 11493.32 76.62 56861.77 88888.00 2018-09-29 16:48:44.411 272 11493.33 76.57 56861.76 88888.00 2018-09-29 16:48:44.911 272 11493.25 76.54 56861.77 88888.00 2018-09-29 16:48:45.411 272 11493.20 76.57 56861.77 88888.00 2018-09-29 16:48:45.911 272 11493.26 76.60 56861.79 88888.00 2018-09-29 16:48:46.411 272 11493.18 76.58 56861.77 88888.00 2018-09-29 16:48:46.911 272 11493.16 76.58 56861.78 88888.00 2018-09-29 16:48:47.411 272 11493.17 76.55 56861.74 88888.00 2018-09-29 16:48:47.911 272 11493.07 76.55 56861.70 88888.00 2018-09-29 16:48:48.411 272 11493.13 76.48 56861.66 88888.00 2018-09-29 16:48:48.911 272 11493.14 76.46 56861.64 88888.00 2018-09-29 16:48:49.411 272 11493.12 76.52 56861.60 88888.00 2018-09-29 16:48:49.911 272 11493.12 76.49 56861.65 88888.00 2018-09-29 16:48:50.411 272 11493.16 76.42 56861.67 88888.00 2018-09-29 16:48:50.911 272 11493.12 76.44 56861.63 88888.00 2018-09-29 16:48:51.411 272 11493.12 76.42 56861.61 88888.00 2018-09-29 16:48:51.911 272 11493.10 76.37 56861.57 88888.00 2018-09-29 16:48:52.411 272 11493.05 76.32 56861.59 88888.00 2018-09-29 16:48:52.911 272 11493.07 76.35 56861.58 88888.00 2018-09-29 16:48:53.911 272 11493.04 76.33 56861.51 88888.00 2018-09-29 16:48:54.411 272 11493.03 76.35 56861.52 88888.00 2018-09-29 16:48:54.911 272 11493.02 76.40 56861.47 88888.00 2018-09-29 16:48:55.411 272 11492.92 76.40 56861.42 88888.00 2018-09-29 16:48:55.911 272 11492.92 76.37 56861.41 88888.00 2018-09-29 16:48:56.411 272 11492.98 76.35 56861.39 88888.00 2018-09-29 16:48:56.911 272 11492.85 76.32 56861.38 88888.00 2018-09-29 16:48:57.411 272 11492.90 76.33 56861.33 88888.00 2018-09-29 16:48:57.911 272 11492.97 76.34 56861.32 88888.00 2018-09-29 16:48:58.411 272 11492.85 76.28 56861.31 88888.00 2018-09-29 16:48:58.911 272 11492.88 76.23 56861.29 88888.00 2018-09-29 16:48:59.411 272 11492.89 76.20 56861.26 88888.00 2018-09-29 16:48:59.911 272 11492.83 76.18 56861.26 88888.00 2018-09-29 16:49:00.411 272 11492.89 76.21 56861.22 88888.00 2018-09-29 16:49:00.911 272 11492.95 76.19 56861.19 88888.00 2018-09-29 16:49:01.411 272 11492.91 76.08 56861.14 88888.00 2018-09-29 16:49:01.911 272 11492.90 76.11 56861.13 88888.00 2018-09-29 16:49:02.411 272 11492.90 76.11 56861.14 88888.00 2018-09-29 16:49:02.911 272 11492.84 76.17 56861.18 88888.00 2018-09-29 16:49:03.411 272 11492.88 76.12 56861.14 88888.00 2018-09-29 16:49:03.911 272 11492.93 76.11 56861.03 88888.00 2018-09-29 16:49:04.411 272 11492.89 76.08 56861.00 88888.00 2018-09-29 16:49:04.911 272 11492.88 76.12 56861.01 88888.00 2018-09-29 16:49:05.411 272 11492.90 76.01 56861.03 88888.00 2018-09-29 16:49:05.911 272 11492.81 75.96 56860.99 88888.00 2018-09-29 16:49:06.411 272 11492.84 75.99 56860.99 88888.00 2018-09-29 16:49:06.911 272 11492.91 76.00 56861.02 88888.00 2018-09-29 16:49:07.411 272 11492.84 75.99 56861.03 88888.00 2018-09-29 16:49:07.911 272 11492.85 75.98 56861.05 88888.00 2018-09-29 16:49:08.411 272 11492.89 75.97 56861.03 88888.00 2018-09-29 16:49:08.911 272 11492.85 76.03 56861.03 88888.00 2018-09-29 16:49:09.411 272 11492.86 76.10 56861.03 88888.00 2018-09-29 16:49:09.911 272 11492.90 76.08 56861.01 88888.00 2018-09-29 16:49:10.411 272 11492.88 76.01 56861.05 88888.00 2018-09-29 16:49:10.911 272 11492.84 76.07 56861.02 88888.00 2018-09-29 16:49:11.411 272 11492.84 76.03 56860.96 88888.00 2018-09-29 16:49:11.911 272 11492.75 75.98 56860.94 88888.00 2018-09-29 16:49:12.411 272 11492.75 75.98 56860.94 88888.00 2018-09-29 16:49:12.911 272 11492.85 75.98 56860.97 88888.00 2018-09-29 16:49:13.411 272 11492.81 75.93 56860.94 88888.00 2018-09-29 16:49:13.911 272 11492.81 75.98 56860.92 88888.00 2018-09-29 16:49:14.411 272 11492.86 75.93 56860.94 88888.00 2018-09-29 16:49:14.911 272 11492.83 75.92 56861.01 88888.00 2018-09-29 16:49:15.411 272 11492.85 76.01 56861.01 88888.00 2018-09-29 16:49:15.911 272 11492.95 75.97 56860.97 88888.00 2018-09-29 16:49:16.411 272 11492.79 75.93 56860.95 88888.00 2018-09-29 16:49:16.911 272 11492.81 75.98 56860.92 88888.00 2018-09-29 16:49:17.411 272 11492.86 75.93 56860.86 88888.00 2018-09-29 16:49:17.911 272 11492.83 75.92 56860.84 88888.00 2018-09-29 16:49:18.411 272 11492.90 75.89 56860.83 88888.00 2018-09-29 16:49:18.911 272 11492.92 75.92 56860.83 88888.00 2018-09-29 16:49:19.411 272 11492.84 75.94 56860.82 88888.00 2018-09-29 16:49:19.911 272 11492.86 75.90 56860.78 88888.00 2018-09-29 16:49:20.411 272 11492.93 75.86 56860.78 88888.00 2018-09-29 16:49:20.911 272 11492.95 75.87 56860.76 88888.00 2018-09-29 16:49:21.411 272 11492.89 75.87 56860.73 88888.00 2018-09-29 16:49:21.911 272 11492.95 75.84 56860.71 88888.00 2018-09-29 16:49:22.411 272 11492.93 75.84 56860.68 88888.00 2018-09-29 16:49:22.911 272 11492.91 75.84 56860.67 88888.00 2018-09-29 16:49:23.411 272 11492.95 75.78 56860.70 88888.00 2018-09-29 16:49:23.911 272 11492.93 75.73 56860.70 88888.00 2018-09-29 16:49:24.411 272 11492.95 75.74 56860.63 88888.00 2018-09-29 16:49:24.911 272 11492.97 75.67 56860.61 88888.00 2018-09-29 16:49:25.411 272 11492.92 75.65 56860.69 88888.00 2018-09-29 16:49:25.911 272 11492.88 75.69 56860.70 88888.00 2018-09-29 16:49:26.411 272 11492.91 75.76 56860.69 88888.00 2018-09-29 16:49:26.911 272 11492.88 75.74 56860.69 88888.00 2018-09-29 16:49:27.411 272 11492.85 75.70 56860.68 88888.00 2018-09-29 16:49:27.911 272 11492.92 75.66 56860.69 88888.00 2018-09-29 16:49:28.411 272 11492.86 75.69 56860.65 88888.00 2018-09-29 16:49:28.911 272 11492.90 75.67 56860.62 88888.00 2018-09-29 16:49:29.411 272 11492.99 75.65 56860.63 88888.00 2018-09-29 16:49:29.911 272 11492.98 75.69 56860.67 88888.00 2018-09-29 16:49:30.411 272 11492.88 75.73 56860.70 88888.00 2018-09-29 16:49:30.911 272 11492.90 75.71 56860.65 88888.00 2018-09-29 16:49:31.411 272 11492.89 75.65 56860.67 88888.00 2018-09-29 16:49:31.911 272 11492.92 75.64 56860.69 88888.00 2018-09-29 16:49:32.411 272 11492.97 75.69 56860.69 88888.00 2018-09-29 16:49:32.911 272 11492.90 75.67 56860.64 88888.00 2018-09-29 16:49:33.411 272 11492.91 75.73 56860.63 88888.00 2018-09-29 16:49:33.911 272 11492.92 75.76 56860.63 88888.00 2018-09-29 16:49:34.411 272 11492.92 75.78 56860.56 88888.00 2018-09-29 16:49:35.411 272 11493.03 75.71 56860.55 88888.00 2018-09-29 16:49:35.911 272 11492.96 75.62 56860.55 88888.00 2018-09-29 16:49:36.411 272 11492.97 75.64 56860.60 88888.00 2018-09-29 16:49:36.911 272 11493.03 75.65 56860.58 88888.00 2018-09-29 16:49:37.411 272 11492.96 75.65 56860.61 88888.00 2018-09-29 16:49:37.911 272 11492.92 75.70 56860.61 88888.00 2018-09-29 16:49:38.411 272 11492.98 75.66 56860.56 88888.00 2018-09-29 16:49:38.911 272 11492.92 75.66 56860.49 88888.00 2018-09-29 16:49:39.411 272 11492.93 75.69 56860.42 88888.00 2018-09-29 16:49:39.911 272 11493.00 75.66 56860.42 88888.00 2018-09-29 16:49:40.411 272 11492.98 75.64 56860.42 88888.00 2018-09-29 16:49:40.911 272 11492.92 75.67 56860.47 88888.00 2018-09-29 16:49:41.411 272 11492.98 75.70 56860.45 88888.00 2018-09-29 16:49:41.911 272 11492.93 75.67 56860.44 88888.00 2018-09-29 16:49:42.411 272 11492.99 75.66 56860.42 88888.00 2018-09-29 16:49:42.911 272 11493.07 75.64 56860.43 88888.00 2018-09-29 16:49:43.411 272 11493.06 75.63 56860.42 88888.00 2018-09-29 16:49:43.911 272 11492.98 75.69 56860.45 88888.00 2018-09-29 16:49:44.411 272 11493.00 75.70 56860.43 88888.00 2018-09-29 16:49:44.911 272 11492.91 75.69 56860.43 88888.00 2018-09-29 16:49:45.411 272 11492.97 75.70 56860.43 88888.00 2018-09-29 16:49:45.911 272 11492.99 75.71 56860.47 88888.00 2018-09-29 16:49:46.411 272 11492.96 75.71 56860.48 88888.00 2018-09-29 16:49:46.911 272 11492.98 75.73 56860.49 88888.00 2018-09-29 16:49:47.411 272 11493.05 75.74 56860.45 88888.00 2018-09-29 16:49:47.911 272 11493.05 75.74 56860.45 88888.00 2018-09-29 16:49:48.411 272 11493.04 75.76 56860.47 88888.00 2018-09-29 16:49:48.911 272 11493.06 75.76 56860.47 88888.00 2018-09-29 16:49:49.411 272 11493.00 75.76 56860.49 88888.00 2018-09-29 16:49:49.911 272 11492.95 75.85 56860.50 88888.00 2018-09-29 16:49:50.411 272 11493.04 75.89 56860.47 88888.00 2018-09-29 16:49:50.911 272 11493.04 75.79 56860.56 88888.00 2018-09-29 16:49:51.411 272 11493.06 75.76 56860.61 88888.00 2018-09-29 16:49:51.911 272 11493.05 75.73 56860.61 88888.00 2018-09-29 16:49:52.411 272 11493.02 75.77 56860.64 88888.00 2018-09-29 16:49:52.911 272 11493.02 75.78 56860.58 88888.00 2018-09-29 16:49:53.411 272 11493.11 75.78 56860.65 88888.00 2018-09-29 16:49:53.911 272 11493.05 75.76 56860.69 88888.00 2018-09-29 16:49:54.411 272 11493.04 75.86 56860.70 88888.00 2018-09-29 16:49:54.911 272 11493.06 75.86 56860.77 88888.00 2018-09-29 16:49:55.411 272 11493.05 75.85 56860.78 88888.00 2018-09-29 16:49:55.911 272 11493.02 75.90 56860.74 88888.00 2018-09-29 16:49:56.411 272 11493.07 75.90 56860.76 88888.00 2018-09-29 16:49:56.911 272 11493.07 75.94 56860.80 88888.00 2018-09-29 16:49:57.411 272 11493.07 75.96 56860.82 88888.00 2018-09-29 16:49:57.911 272 11493.13 75.85 56860.81 88888.00 2018-09-29 16:49:58.411 272 11493.07 75.80 56860.83 88888.00 2018-09-29 16:49:58.911 272 11493.13 75.87 56860.84 88888.00 2018-09-29 16:49:59.411 272 11493.18 75.91 56860.88 88888.00 2018-09-29 16:49:59.911 272 11493.10 75.87 56860.90 88888.00 2018-09-29 16:50:00.411 272 11493.13 75.89 56860.92 88888.00 2018-09-29 16:50:00.911 272 11493.18 75.91 56860.93 88888.00 2018-09-29 16:50:01.411 272 11493.13 75.85 56860.94 88888.00 2018-09-29 16:50:01.911 272 11493.12 75.87 56860.88 88888.00 2018-09-29 16:50:02.411 272 11493.16 75.96 56860.90 88888.00 2018-09-29 16:50:02.911 272 11493.13 75.92 56860.87 88888.00 2018-09-29 16:50:03.411 272 11493.24 75.91 56860.87 88888.00 2018-09-29 16:50:03.911 272 11493.27 75.92 56860.90 88888.00 2018-09-29 16:50:04.411 272 11493.20 75.89 56860.94 88888.00 2018-09-29 16:50:04.911 272 11493.23 75.92 56860.96 88888.00 2018-09-29 16:50:05.411 272 11493.26 75.86 56860.99 88888.00 2018-09-29 16:50:05.911 272 11493.17 75.80 56860.96 88888.00 2018-09-29 16:50:06.411 272 11493.18 75.81 56860.92 88888.00 2018-09-29 16:50:06.911 272 11493.25 75.81 56860.93 88888.00 2018-09-29 16:50:07.411 272 11493.27 75.79 56860.94 88888.00 2018-09-29 16:50:07.911 272 11493.27 75.81 56860.99 88888.00 2018-09-29 16:50:08.411 272 11493.30 75.81 56860.96 88888.00 2018-09-29 16:50:08.911 272 11493.26 75.81 56861.01 88888.00 2018-09-29 16:50:09.411 272 11493.27 75.89 56861.02 88888.00 2018-09-29 16:50:09.911 272 11493.34 75.93 56861.02 88888.00 2018-09-29 16:50:10.411 272 11493.27 75.93 56861.00 88888.00 2018-09-29 16:50:10.911 272 11493.27 75.90 56861.00 88888.00 2018-09-29 16:50:11.411 272 11493.36 75.89 56861.02 88888.00 2018-09-29 16:50:11.911 272 11493.31 75.85 56861.12 88888.00 2018-09-29 16:50:12.411 272 11493.31 75.85 56861.18 88888.00 2018-09-29 16:50:12.911 272 11493.38 75.83 56861.13 88888.00 2018-09-29 16:50:13.411 272 11493.37 75.85 56861.08 88888.00 2018-09-29 16:50:13.911 272 11493.31 75.90 56861.16 88888.00 2018-09-29 16:50:14.911 272 11493.26 75.90 56861.19 88888.00 2018-09-29 16:50:15.411 272 11493.23 75.99 56861.20 88888.00 2018-09-29 16:50:15.911 272 11493.28 75.97 56861.25 88888.00 2018-09-29 16:50:16.911 272 11493.24 75.92 56861.26 88888.00 2018-09-29 16:50:17.411 272 11493.31 75.93 56861.29 88888.00 2018-09-29 16:50:17.911 272 11493.27 75.94 56861.31 88888.00 2018-09-29 16:50:18.411 272 11493.34 75.89 56861.35 88888.00 2018-09-29 16:50:18.911 272 11493.36 75.84 56861.34 88888.00 2018-09-29 16:50:19.411 272 11493.27 75.86 56861.35 88888.00 2018-09-29 16:50:19.911 272 11493.32 75.92 56861.39 88888.00 2018-09-29 16:50:20.411 272 11493.41 75.92 56861.38 88888.00 2018-09-29 16:50:20.911 272 11493.36 75.87 56861.40 88888.00 2018-09-29 16:50:21.411 272 11493.36 75.93 56861.47 88888.00 2018-09-29 16:50:21.912 272 11493.34 75.96 56861.44 88888.00 2018-09-29 16:50:22.412 272 11493.34 76.05 56861.40 88888.00 2018-09-29 16:50:22.912 272 11493.37 76.06 56861.44 88888.00 2018-09-29 16:50:23.412 272 11493.37 76.01 56861.51 88888.00 2018-09-29 16:50:23.912 272 11493.33 76.01 56861.51 88888.00 2018-09-29 16:50:24.412 272 11493.34 76.00 56861.51 88888.00 2018-09-29 16:50:24.912 272 11493.38 76.00 56861.55 88888.00 2018-09-29 16:50:25.412 272 11493.31 75.94 56861.58 88888.00 2018-09-29 16:50:25.912 272 11493.33 75.92 56861.54 88888.00 2018-09-29 16:50:26.412 272 11493.40 75.97 56861.51 88888.00 2018-09-29 16:50:26.912 272 11493.33 75.90 56861.48 88888.00 2018-09-29 16:50:27.412 272 11493.27 75.91 56861.45 88888.00 2018-09-29 16:50:27.912 272 11493.28 75.94 56861.41 88888.00 2018-09-29 16:50:28.412 272 11493.27 75.96 56861.42 88888.00 2018-09-29 16:50:28.912 272 11493.30 75.99 56861.42 88888.00 2018-09-29 16:50:29.412 272 11493.36 75.96 56861.42 88888.00 2018-09-29 16:50:29.912 272 11493.30 75.98 56861.41 88888.00 2018-09-29 16:50:30.412 272 11493.33 75.98 56861.40 88888.00 2018-09-29 16:50:30.912 272 11493.34 75.97 56861.38 88888.00 2018-09-29 16:50:31.412 272 11493.28 75.98 56861.41 88888.00 2018-09-29 16:50:31.912 272 11493.28 75.96 56861.46 88888.00 2018-09-29 16:50:32.412 272 11493.34 75.91 56861.40 88888.00 2018-09-29 16:50:32.912 272 11493.30 75.86 56861.39 88888.00 2018-09-29 16:50:33.412 272 11493.36 75.92 56861.37 88888.00 2018-09-29 16:50:33.912 272 11493.44 75.91 56861.35 88888.00 2018-09-29 16:50:34.412 272 11493.36 75.84 56861.34 88888.00 2018-09-29 16:50:34.912 272 11493.32 75.84 56861.35 88888.00 2018-09-29 16:50:35.412 272 11493.33 75.91 56861.33 88888.00 2018-09-29 16:50:35.912 272 11493.34 75.94 56861.40 88888.00 2018-09-29 16:50:36.412 272 11493.37 75.97 56861.38 88888.00 2018-09-29 16:50:36.912 272 11493.43 76.01 56861.35 88888.00 2018-09-29 16:50:37.412 272 11493.33 75.93 56861.37 88888.00 2018-09-29 16:50:37.912 272 11493.34 75.99 56861.44 88888.00 2018-09-29 16:50:38.412 272 11493.37 75.99 56861.40 88888.00 2018-09-29 16:50:38.912 272 11493.32 75.94 56861.40 88888.00 2018-09-29 16:50:39.412 272 11493.39 75.96 56861.41 88888.00 2018-09-29 16:50:39.912 272 11493.39 76.00 56861.41 88888.00 2018-09-29 16:50:40.412 272 11493.38 76.03 56861.47 88888.00 2018-09-29 16:50:40.912 272 11493.37 76.03 56861.52 88888.00 2018-09-29 16:50:41.412 272 11493.38 75.92 56861.51 88888.00 2018-09-29 16:50:41.912 272 11493.32 75.92 56861.47 88888.00 2018-09-29 16:50:42.412 272 11493.34 76.00 56861.51 88888.00 2018-09-29 16:50:42.912 272 11493.34 76.01 56861.47 88888.00 2018-09-29 16:50:43.412 272 11493.27 76.01 56861.51 88888.00 2018-09-29 16:50:43.912 272 11493.30 75.97 56861.54 88888.00 2018-09-29 16:50:44.412 272 11493.33 75.90 56861.51 88888.00 2018-09-29 16:50:44.912 272 11493.26 75.87 56861.47 88888.00 2018-09-29 16:50:45.412 272 11493.32 75.92 56861.51 88888.00 2018-09-29 16:50:45.912 272 11493.37 75.96 56861.58 88888.00 2018-09-29 16:50:46.412 272 11493.32 75.96 56861.61 88888.00 2018-09-29 16:50:46.912 272 11493.30 75.91 56861.60 88888.00 2018-09-29 16:50:47.412 272 11493.37 75.87 56861.59 88888.00 2018-09-29 16:50:47.912 272 11493.31 75.93 56861.59 88888.00 2018-09-29 16:50:48.412 272 11493.26 75.90 56861.60 88888.00 2018-09-29 16:50:48.912 272 11493.36 75.94 56861.63 88888.00 2018-09-29 16:50:49.412 272 11493.30 75.93 56861.66 88888.00 2018-09-29 16:50:49.912 272 11493.26 75.97 56861.61 88888.00 2018-09-29 16:50:50.412 272 11493.28 75.98 56861.52 88888.00 2018-09-29 16:50:50.912 272 11493.25 76.00 56861.60 88888.00 2018-09-29 16:50:51.412 272 11493.28 75.99 56861.63 88888.00 2018-09-29 16:50:51.912 272 11493.34 75.89 56861.60 88888.00 2018-09-29 16:50:52.412 272 11493.17 75.94 56861.60 88888.00 2018-09-29 16:50:52.912 272 11493.21 75.98 56861.60 88888.00 2018-09-29 16:50:53.412 272 11493.23 75.92 56861.61 88888.00 2018-09-29 16:50:53.912 272 11493.20 75.87 56861.60 88888.00 2018-09-29 16:50:54.412 272 11493.27 75.91 56861.58 88888.00 2018-09-29 16:50:54.912 272 11493.32 75.89 56861.58 88888.00 2018-09-29 16:50:55.412 272 11493.32 75.94 56861.52 88888.00 2018-09-29 16:50:55.912 272 11493.33 75.98 56861.54 88888.00 2018-09-29 16:50:56.412 272 11493.36 75.98 56861.51 88888.00 2018-09-29 16:50:56.912 272 11493.31 75.94 56861.52 88888.00 2018-09-29 16:50:57.412 272 11493.33 75.94 56861.53 88888.00 2018-09-29 16:50:57.912 272 11493.34 75.91 56861.54 88888.00 2018-09-29 16:50:58.412 272 11493.36 76.00 56861.53 88888.00 2018-09-29 16:50:58.912 272 11493.37 76.05 56861.55 88888.00 2018-09-29 16:50:59.412 272 11493.37 76.01 56861.57 88888.00 2018-09-29 16:50:59.912 272 11493.33 76.00 56861.54 88888.00 2018-09-29 16:51:00.412 272 11493.34 76.00 56861.54 88888.00 2018-09-29 16:51:00.912 272 11493.41 75.99 56861.55 88888.00 2018-09-29 16:51:01.412 272 11493.36 76.00 56861.58 88888.00 2018-09-29 16:51:01.912 272 11493.43 76.01 56861.58 88888.00 2018-09-29 16:51:02.412 272 11493.40 75.99 56861.51 88888.00 2018-09-29 16:51:02.912 272 11493.34 75.96 56861.51 88888.00 2018-09-29 16:51:03.412 272 11493.39 75.92 56861.54 88888.00 2018-09-29 16:51:03.912 272 11493.38 75.97 56861.53 88888.00 2018-09-29 16:51:04.412 272 11493.32 75.96 56861.51 88888.00 2018-09-29 16:51:04.912 272 11493.30 75.92 56861.52 88888.00 2018-09-29 16:51:05.412 272 11493.34 75.87 56861.53 88888.00 2018-09-29 16:51:05.912 272 11493.31 75.87 56861.47 88888.00 2018-09-29 16:51:06.412 272 11493.33 75.89 56861.48 88888.00 2018-09-29 16:51:06.912 272 11493.39 75.85 56861.50 88888.00 2018-09-29 16:51:07.412 272 11493.30 75.83 56861.51 88888.00 2018-09-29 16:51:07.912 272 11493.36 75.83 56861.48 88888.00 2018-09-29 16:51:08.412 272 11493.34 75.84 56861.48 88888.00 2018-09-29 16:51:08.912 272 11493.30 75.81 56861.47 88888.00 2018-09-29 16:51:09.412 272 11493.25 75.79 56861.42 88888.00 2018-09-29 16:51:09.912 272 11493.23 75.79 56861.33 88888.00 2018-09-29 16:51:10.412 272 11493.13 75.80 56861.34 88888.00 2018-09-29 16:51:10.912 272 11493.25 75.83 56861.38 88888.00 2018-09-29 16:51:11.412 272 11493.31 75.80 56861.38 88888.00 2018-09-29 16:51:11.912 272 11493.19 75.85 56861.39 88888.00 2018-09-29 16:51:12.412 272 11493.16 75.83 56861.33 88888.00 2018-09-29 16:51:12.912 272 11493.19 75.74 56861.32 88888.00 2018-09-29 16:51:13.412 272 11493.16 75.69 56861.38 88888.00 2018-09-29 16:51:13.912 272 11493.11 75.74 56861.35 88888.00 2018-09-29 16:51:14.412 272 11493.18 75.72 56861.27 88888.00 2018-09-29 16:51:14.912 272 11493.18 75.72 56861.19 88888.00 2018-09-29 16:51:15.412 272 11493.19 75.73 56861.18 88888.00 2018-09-29 16:51:15.912 272 11493.26 75.71 56861.15 88888.00 2018-09-29 16:51:16.412 272 11493.24 75.65 56861.16 88888.00 2018-09-29 16:51:16.912 272 11493.26 75.71 56861.15 88888.00 2018-09-29 16:51:17.412 272 11493.26 75.70 56861.12 88888.00 2018-09-29 16:51:17.912 272 11493.19 75.63 56861.06 88888.00 2018-09-29 16:51:18.412 272 11493.23 75.58 56861.02 88888.00 2018-09-29 16:51:18.912 272 11493.24 75.57 56861.06 88888.00 2018-09-29 16:51:19.412 272 11493.16 75.56 56861.02 88888.00 2018-09-29 16:51:19.912 272 11493.19 75.57 56860.95 88888.00 2018-09-29 16:51:20.412 272 11493.26 75.60 56860.89 88888.00 2018-09-29 16:51:20.912 272 11493.23 75.57 56860.89 88888.00 2018-09-29 16:51:21.412 272 11493.21 75.55 56860.87 88888.00 2018-09-29 16:51:21.912 272 11493.26 75.51 56860.83 88888.00 2018-09-29 16:51:22.412 272 11493.25 75.47 56860.80 88888.00 2018-09-29 16:51:22.912 272 11493.24 75.45 56860.78 88888.00 2018-09-29 16:51:23.412 272 11493.25 75.45 56860.77 88888.00 2018-09-29 16:51:23.912 272 11493.24 75.50 56860.73 88888.00 2018-09-29 16:51:24.412 272 11493.27 75.53 56860.73 88888.00 2018-09-29 16:51:24.912 272 11493.32 75.50 56860.70 88888.00 2018-09-29 16:51:25.412 272 11493.26 75.46 56860.70 88888.00 2018-09-29 16:51:25.912 272 11493.32 75.46 56860.62 88888.00 2018-09-29 16:51:26.412 272 11493.36 75.42 56860.61 88888.00 2018-09-29 16:51:26.912 272 11493.34 75.43 56860.58 88888.00 2018-09-29 16:51:27.412 272 11493.40 75.53 56860.60 88888.00 2018-09-29 16:51:27.912 272 11493.50 75.52 56860.58 88888.00 2018-09-29 16:51:28.412 272 11493.44 75.42 56860.54 88888.00 2018-09-29 16:51:28.912 272 11493.38 75.45 56860.57 88888.00 2018-09-29 16:51:29.912 272 11493.45 75.40 56860.49 88888.00 2018-09-29 16:51:30.412 272 11493.48 75.40 56860.57 88888.00 2018-09-29 16:51:30.912 272 11493.55 75.37 56860.52 88888.00 2018-09-29 16:51:31.412 272 11493.47 75.37 56860.49 88888.00 2018-09-29 16:51:31.912 272 11493.47 75.42 56860.49 88888.00 2018-09-29 16:51:32.412 272 11493.53 75.35 56860.44 88888.00 2018-09-29 16:51:32.912 272 11493.52 75.32 56860.37 88888.00 2018-09-29 16:51:33.412 272 11493.52 75.33 56860.37 88888.00 2018-09-29 16:51:33.912 272 11493.60 75.33 56860.41 88888.00 2018-09-29 16:51:34.412 272 11493.57 75.31 56860.31 88888.00 2018-09-29 16:51:34.912 272 11493.53 75.25 56860.22 88888.00 2018-09-29 16:51:35.412 272 11493.58 75.26 56860.19 88888.00 2018-09-29 16:51:35.912 272 11493.53 75.23 56860.13 88888.00 2018-09-29 16:51:36.412 272 11493.58 75.24 56860.15 88888.00 2018-09-29 16:51:36.912 272 11493.66 75.22 56860.18 88888.00 2018-09-29 16:51:37.412 272 11493.61 75.22 56860.18 88888.00 2018-09-29 16:51:37.912 272 11493.59 75.19 56860.19 88888.00 2018-09-29 16:51:38.412 272 11493.60 75.17 56860.13 88888.00 2018-09-29 16:51:38.912 272 11493.62 75.13 56860.13 88888.00 2018-09-29 16:51:39.412 272 11493.60 75.15 56860.16 88888.00 2018-09-29 16:51:39.912 272 11493.62 75.13 56860.11 88888.00 2018-09-29 16:51:40.412 272 11493.64 75.11 56860.05 88888.00 2018-09-29 16:51:40.912 272 11493.67 75.11 56860.01 88888.00 2018-09-29 16:51:41.412 272 11493.71 75.09 56860.00 88888.00 2018-09-29 16:51:41.912 272 11493.71 75.06 56860.01 88888.00 2018-09-29 16:51:42.412 272 11493.72 75.06 56860.04 88888.00 2018-09-29 16:51:42.912 272 11493.76 75.05 56860.03 88888.00 2018-09-29 16:51:43.412 272 11493.76 75.01 56860.10 88888.00 2018-09-29 16:51:43.912 272 11493.80 75.08 56860.09 88888.00 2018-09-29 16:51:44.412 272 11493.76 75.10 56860.05 88888.00 2018-09-29 16:51:44.912 272 11493.71 75.11 56860.07 88888.00 2018-09-29 16:51:45.412 272 11493.75 75.06 56860.18 88888.00 2018-09-29 16:51:45.912 272 11493.76 75.06 56860.22 88888.00 2018-09-29 16:51:46.412 272 11493.73 74.99 56860.31 88888.00 2018-09-29 16:51:46.912 272 11493.78 75.12 56860.37 88888.00 2018-09-29 16:51:47.412 272 11493.78 75.09 56860.38 88888.00 2018-09-29 16:51:47.912 272 11493.73 75.06 56860.47 88888.00 2018-09-29 16:51:48.412 272 11493.78 75.06 56860.49 88888.00 2018-09-29 16:51:48.912 272 11493.83 75.10 56860.50 88888.00 2018-09-29 16:51:49.412 272 11493.78 75.10 56860.50 88888.00 2018-09-29 16:51:49.912 272 11493.76 75.12 56860.57 88888.00 2018-09-29 16:51:50.412 272 11493.86 75.15 56860.57 88888.00 2018-09-29 16:51:50.912 272 11493.83 75.11 56860.58 88888.00 2018-09-29 16:51:51.412 272 11493.83 75.11 56860.61 88888.00 2018-09-29 16:51:51.912 272 11493.85 75.10 56860.61 88888.00 2018-09-29 16:51:52.412 272 11493.80 75.09 56860.56 88888.00 2018-09-29 16:51:52.912 272 11493.80 75.09 56860.57 88888.00 2018-09-29 16:51:53.412 272 11493.86 75.05 56860.64 88888.00 2018-09-29 16:51:53.912 272 11493.80 75.09 56860.64 88888.00 2018-09-29 16:51:54.412 272 11493.82 75.11 56860.65 88888.00 2018-09-29 16:51:54.912 272 11493.89 75.10 56860.71 88888.00 2018-09-29 16:51:55.412 272 11493.82 75.06 56860.71 88888.00 2018-09-29 16:51:55.912 272 11493.82 75.04 56860.76 88888.00 2018-09-29 16:51:56.412 272 11493.82 75.04 56860.81 88888.00 2018-09-29 16:51:56.912 272 11493.74 75.05 56860.82 88888.00 2018-09-29 16:51:57.912 272 11493.83 74.98 56860.80 88888.00 2018-09-29 16:51:58.412 272 11493.74 75.03 56860.81 88888.00 2018-09-29 16:51:58.912 272 11493.74 75.05 56860.77 88888.00 2018-09-29 16:51:59.412 272 11493.80 74.99 56860.84 88888.00 2018-09-29 16:51:59.912 272 11493.74 74.99 56860.83 88888.00 2018-09-29 16:52:00.412 272 11493.71 74.97 56860.87 88888.00 2018-09-29 16:52:00.912 272 11493.74 74.95 56860.94 88888.00 2018-09-29 16:52:01.412 272 11493.68 74.98 56860.94 88888.00 2018-09-29 16:52:01.912 272 11493.69 74.96 56860.97 88888.00 2018-09-29 16:52:02.412 272 11493.78 74.98 56860.99 88888.00 2018-09-29 16:52:02.912 272 11493.72 75.01 56861.03 88888.00 2018-09-29 16:52:03.412 272 11493.71 75.02 56861.10 88888.00 2018-09-29 16:52:03.912 272 11493.75 74.99 56861.16 88888.00 2018-09-29 16:52:04.412 272 11493.73 74.95 56861.16 88888.00 2018-09-29 16:52:04.912 272 11493.69 75.03 56861.14 88888.00 2018-09-29 16:52:05.412 272 11493.78 75.01 56861.16 88888.00 2018-09-29 16:52:05.912 272 11493.69 75.01 56861.20 88888.00 2018-09-29 16:52:06.412 272 11493.69 75.04 56861.20 88888.00 2018-09-29 16:52:06.912 272 11493.74 75.01 56861.24 88888.00 2018-09-29 16:52:07.912 272 11493.64 74.92 56861.27 88888.00 2018-09-29 16:52:08.412 272 11493.68 74.96 56861.27 88888.00 2018-09-29 16:52:08.912 272 11493.67 74.95 56861.31 88888.00 2018-09-29 16:52:09.412 272 11493.69 74.96 56861.37 88888.00 2018-09-29 16:52:09.912 272 11493.74 74.97 56861.38 88888.00 2018-09-29 16:52:10.412 272 11493.69 74.99 56861.41 88888.00 2018-09-29 16:52:11.412 272 11493.72 74.98 56861.47 88888.00 2018-09-29 16:52:11.912 272 11493.64 74.96 56861.48 88888.00 2018-09-29 16:52:12.412 272 11493.64 74.98 56861.52 88888.00 2018-09-29 16:52:12.912 272 11493.69 75.01 56861.55 88888.00 2018-09-29 16:52:13.412 272 11493.64 75.03 56861.58 88888.00 2018-09-29 16:52:13.912 272 11493.60 75.06 56861.60 88888.00 2018-09-29 16:52:14.412 272 11493.65 75.05 56861.65 88888.00 2018-09-29 16:52:14.912 272 11493.58 75.04 56861.65 88888.00 2018-09-29 16:52:15.412 272 11493.61 75.04 56861.67 88888.00 2018-09-29 16:52:15.912 272 11493.69 74.99 56861.67 88888.00 2018-09-29 16:52:16.412 272 11493.65 74.97 56861.76 88888.00 2018-09-29 16:52:16.912 272 11493.66 74.97 56861.71 88888.00 2018-09-29 16:52:17.412 272 11493.67 74.89 56861.67 88888.00 2018-09-29 16:52:17.912 272 11493.60 74.89 56861.70 88888.00 2018-09-29 16:52:18.412 272 11493.61 74.98 56861.76 88888.00 2018-09-29 16:52:18.912 272 11493.62 74.99 56861.76 88888.00 2018-09-29 16:52:19.412 272 11493.52 75.02 56861.74 88888.00 2018-09-29 16:52:19.912 272 11493.54 75.01 56861.70 88888.00 2018-09-29 16:52:20.412 272 11493.65 74.96 56861.67 88888.00 2018-09-29 16:52:21.412 272 11493.54 74.96 56861.72 88888.00 2018-09-29 16:52:21.912 272 11493.61 74.96 56861.76 88888.00 2018-09-29 16:52:22.412 272 11493.62 74.98 56861.76 88888.00 2018-09-29 16:52:22.912 272 11493.65 74.99 56861.80 88888.00 2018-09-29 16:52:23.412 272 11493.69 74.97 56861.86 88888.00 2018-09-29 16:52:23.912 272 11493.65 74.92 56861.89 88888.00 2018-09-29 16:52:24.412 272 11493.68 74.98 56861.85 88888.00 2018-09-29 16:52:24.912 272 11493.72 74.99 56861.83 88888.00 2018-09-29 16:52:25.412 272 11493.65 74.96 56861.85 88888.00 2018-09-29 16:52:25.912 272 11493.66 75.02 56861.89 88888.00 2018-09-29 16:52:26.413 272 11493.71 74.95 56861.85 88888.00 2018-09-29 16:52:26.913 272 11493.67 74.92 56861.85 88888.00 2018-09-29 16:52:27.413 272 11493.65 74.98 56861.90 88888.00 2018-09-29 16:52:27.913 272 11493.73 74.94 56861.91 88888.00 2018-09-29 16:52:28.413 272 11493.69 74.90 56861.92 88888.00 2018-09-29 16:52:28.913 272 11493.71 74.97 56861.93 88888.00 2018-09-29 16:52:29.413 272 11493.75 74.95 56861.97 88888.00 2018-09-29 16:52:29.913 272 11493.67 74.91 56862.02 88888.00 2018-09-29 16:52:30.413 272 11493.61 74.89 56862.01 88888.00 2018-09-29 16:52:30.913 272 11493.64 74.90 56861.97 88888.00 2018-09-29 16:52:31.413 272 11493.61 74.92 56861.97 88888.00 2018-09-29 16:52:31.913 272 11493.62 74.92 56862.01 88888.00 2018-09-29 16:52:32.413 272 11493.72 75.02 56862.04 88888.00 2018-09-29 16:52:32.913 272 11493.64 75.08 56862.08 88888.00 2018-09-29 16:52:33.413 272 11493.65 75.05 56862.08 88888.00 2018-09-29 16:52:33.913 272 11493.73 74.97 56862.08 88888.00 2018-09-29 16:52:34.413 272 11493.69 74.95 56862.10 88888.00 2018-09-29 16:52:34.913 272 11493.62 75.03 56862.15 88888.00 2018-09-29 16:52:35.413 272 11493.62 75.09 56862.11 88888.00 2018-09-29 16:52:35.913 272 11493.60 75.03 56862.14 88888.00 2018-09-29 16:52:36.413 272 11493.61 74.99 56862.23 88888.00 2018-09-29 16:52:36.913 272 11493.66 74.95 56862.24 88888.00 2018-09-29 16:52:37.413 272 11493.59 74.94 56862.21 88888.00 2018-09-29 16:52:37.913 272 11493.54 74.96 56862.21 88888.00 2018-09-29 16:52:38.413 272 11493.53 74.91 56862.22 88888.00 2018-09-29 16:52:38.913 272 11493.50 74.91 56862.21 88888.00 2018-09-29 16:52:39.413 272 11493.57 74.92 56862.17 88888.00 2018-09-29 16:52:39.913 272 11493.62 74.89 56862.19 88888.00 2018-09-29 16:52:40.413 272 11493.54 74.94 56862.23 88888.00 2018-09-29 16:52:40.913 272 11493.51 74.96 56862.30 88888.00 2018-09-29 16:52:41.413 272 11493.60 75.02 56862.28 88888.00 2018-09-29 16:52:41.913 272 11493.54 74.99 56862.25 88888.00 2018-09-29 16:52:42.913 272 11493.58 74.97 56862.28 88888.00 2018-09-29 16:52:43.413 272 11493.46 74.91 56862.25 88888.00 2018-09-29 16:52:43.913 272 11493.54 74.89 56862.21 88888.00 2018-09-29 16:52:44.413 272 11493.55 74.91 56862.27 88888.00 2018-09-29 16:52:44.913 272 11493.44 74.95 56862.32 88888.00 2018-09-29 16:52:45.413 272 11493.45 74.99 56862.27 88888.00 2018-09-29 16:52:45.913 272 11493.51 74.97 56862.24 88888.00 2018-09-29 16:52:46.413 272 11493.44 74.92 56862.28 88888.00 2018-09-29 16:52:46.913 272 11493.46 74.96 56862.25 88888.00 2018-09-29 16:52:47.413 272 11493.45 74.97 56862.25 88888.00 2018-09-29 16:52:47.913 272 11493.37 74.98 56862.25 88888.00 2018-09-29 16:52:48.413 272 11493.36 74.99 56862.24 88888.00 2018-09-29 16:52:48.913 272 11493.45 75.03 56862.27 88888.00 2018-09-29 16:52:49.413 272 11493.36 75.04 56862.19 88888.00 2018-09-29 16:52:49.913 272 11493.31 74.98 56862.17 88888.00 2018-09-29 16:52:50.413 272 11493.33 74.96 56862.22 88888.00 2018-09-29 16:52:50.913 272 11493.30 74.99 56862.19 88888.00 2018-09-29 16:52:51.413 272 11493.34 74.99 56862.18 88888.00 2018-09-29 16:52:51.913 272 11493.39 74.97 56862.18 88888.00 2018-09-29 16:52:52.413 272 11493.26 74.98 56862.19 88888.00 2018-09-29 16:52:52.913 272 11493.24 74.99 56862.22 88888.00 2018-09-29 16:52:53.413 272 11493.30 75.01 56862.27 88888.00 2018-09-29 16:52:53.913 272 11493.26 74.98 56862.24 88888.00 2018-09-29 16:52:54.413 272 11493.28 74.96 56862.24 88888.00 2018-09-29 16:52:54.913 272 11493.33 74.98 56862.19 88888.00 2018-09-29 16:52:55.413 272 11493.26 74.98 56862.21 88888.00 2018-09-29 16:52:55.913 272 11493.28 75.01 56862.27 88888.00 2018-09-29 16:52:56.413 272 11493.31 74.91 56862.23 88888.00 2018-09-29 16:52:56.913 272 11493.26 74.88 56862.16 88888.00 2018-09-29 16:52:57.413 272 11493.31 74.90 56862.19 88888.00 2018-09-29 16:52:57.913 272 11493.26 74.94 56862.17 88888.00 2018-09-29 16:52:58.413 272 11493.14 74.91 56862.21 88888.00 2018-09-29 16:52:58.913 272 11493.17 74.94 56862.24 88888.00 2018-09-29 16:52:59.413 272 11493.14 74.95 56862.22 88888.00 2018-09-29 16:52:59.913 272 11493.10 74.97 56862.19 88888.00 2018-09-29 16:53:00.413 272 11493.16 75.01 56862.21 88888.00 2018-09-29 16:53:00.913 272 11493.18 75.01 56862.17 88888.00 2018-09-29 16:53:01.413 272 11493.09 74.92 56862.17 88888.00 2018-09-29 16:53:01.913 272 11493.06 74.96 56862.16 88888.00 2018-09-29 16:53:02.413 272 11493.14 74.96 56862.17 88888.00 2018-09-29 16:53:02.913 272 11493.09 74.91 56862.19 88888.00 2018-09-29 16:53:03.413 272 11493.06 74.90 56862.12 88888.00 2018-09-29 16:53:03.913 272 11493.12 74.89 56862.08 88888.00 2018-09-29 16:53:04.413 272 11493.10 74.89 56862.11 88888.00 2018-09-29 16:53:04.913 272 11493.04 74.90 56862.09 88888.00 2018-09-29 16:53:05.413 272 11493.07 74.91 56862.10 88888.00 2018-09-29 16:53:05.913 272 11493.06 74.94 56862.06 88888.00 2018-09-29 16:53:06.413 272 11493.04 74.98 56862.03 88888.00 2018-09-29 16:53:06.913 272 11493.06 74.98 56862.02 88888.00 2018-09-29 16:53:07.413 272 11493.00 74.98 56861.98 88888.00 2018-09-29 16:53:07.913 272 11492.99 74.98 56861.93 88888.00 2018-09-29 16:53:08.413 272 11493.03 74.95 56861.96 88888.00 2018-09-29 16:53:08.913 272 11492.98 74.90 56861.92 88888.00 2018-09-29 16:53:09.413 272 11492.97 74.90 56861.92 88888.00 2018-09-29 16:53:09.913 272 11493.00 74.91 56861.90 88888.00 2018-09-29 16:53:10.413 272 11492.99 74.94 56861.89 88888.00 2018-09-29 16:53:10.913 272 11492.96 74.94 56861.87 88888.00 2018-09-29 16:53:11.413 272 11492.98 74.91 56861.80 88888.00 2018-09-29 16:53:11.913 272 11493.00 74.92 56861.80 88888.00 2018-09-29 16:53:12.413 272 11493.07 74.90 56861.77 88888.00 2018-09-29 16:53:12.913 272 11493.07 74.89 56861.77 88888.00 2018-09-29 16:53:13.413 272 11492.98 74.90 56861.73 88888.00 2018-09-29 16:53:13.913 272 11492.99 74.90 56861.71 88888.00 2018-09-29 16:53:14.413 272 11493.04 74.89 56861.64 88888.00 2018-09-29 16:53:14.913 272 11493.00 74.89 56861.60 88888.00 2018-09-29 16:53:15.413 272 11493.00 74.98 56861.60 88888.00 2018-09-29 16:53:15.913 272 11493.05 74.98 56861.57 88888.00 2018-09-29 16:53:16.413 272 11493.05 74.90 56861.51 88888.00 2018-09-29 16:53:16.913 272 11493.04 74.85 56861.46 88888.00 2018-09-29 16:53:17.413 272 11493.05 74.85 56861.44 88888.00 2018-09-29 16:53:17.913 272 11493.00 74.89 56861.38 88888.00 2018-09-29 16:53:18.413 272 11493.07 74.91 56861.40 88888.00 2018-09-29 16:53:18.913 272 11493.11 74.90 56861.32 88888.00 2018-09-29 16:53:19.413 272 11493.06 74.89 56861.24 88888.00 2018-09-29 16:53:19.913 272 11493.09 74.83 56861.20 88888.00 2018-09-29 16:53:20.413 272 11493.16 74.87 56861.13 88888.00 2018-09-29 16:53:20.913 272 11493.11 74.88 56861.14 88888.00 2018-09-29 16:53:21.413 272 11493.10 74.92 56861.13 88888.00 2018-09-29 16:53:21.913 272 11493.13 74.87 56861.08 88888.00 2018-09-29 16:53:22.413 272 11493.09 74.79 56861.09 88888.00 2018-09-29 16:53:22.913 272 11493.10 74.81 56861.14 88888.00 2018-09-29 16:53:23.413 272 11493.11 74.79 56861.08 88888.00 2018-09-29 16:53:24.413 272 11493.12 74.85 56861.01 88888.00 2018-09-29 16:53:24.913 272 11493.18 74.87 56860.99 88888.00 2018-09-29 16:53:25.413 272 11493.19 74.91 56860.95 88888.00 2018-09-29 16:53:25.913 272 11493.21 74.97 56860.96 88888.00 2018-09-29 16:53:26.413 272 11493.18 74.91 56860.92 88888.00 2018-09-29 16:53:26.913 272 11493.13 74.91 56860.90 88888.00 2018-09-29 16:53:27.413 272 11493.16 74.89 56860.84 88888.00 2018-09-29 16:53:27.913 272 11493.19 74.85 56860.77 88888.00 2018-09-29 16:53:28.413 272 11493.14 74.88 56860.77 88888.00 2018-09-29 16:53:28.913 272 11493.20 74.96 56860.78 88888.00 2018-09-29 16:53:29.413 272 11493.26 74.92 56860.78 88888.00 2018-09-29 16:53:29.913 272 11493.20 74.94 56860.75 88888.00 2018-09-29 16:53:30.413 272 11493.20 74.94 56860.75 88888.00 2018-09-29 16:53:30.913 272 11493.25 74.92 56860.71 88888.00 2018-09-29 16:53:31.413 272 11493.31 74.90 56860.71 88888.00 2018-09-29 16:53:31.913 272 11493.33 74.91 56860.69 88888.00 2018-09-29 16:53:32.413 272 11493.31 74.88 56860.73 88888.00 2018-09-29 16:53:32.913 272 11493.25 74.83 56860.71 88888.00 2018-09-29 16:53:33.413 272 11493.27 74.85 56860.69 88888.00 2018-09-29 16:53:34.413 272 11493.31 74.83 56860.55 88888.00 2018-09-29 16:53:34.913 272 11493.36 74.85 56860.48 88888.00 2018-09-29 16:53:35.413 272 11493.41 74.89 56860.49 88888.00 2018-09-29 16:53:35.913 272 11493.37 74.83 56860.50 88888.00 2018-09-29 16:53:36.413 272 11493.39 74.85 56860.48 88888.00 2018-09-29 16:53:36.913 272 11493.45 74.85 56860.49 88888.00 2018-09-29 16:53:37.413 272 11493.40 74.83 56860.47 88888.00 2018-09-29 16:53:37.913 272 11493.45 74.77 56860.41 88888.00 2018-09-29 16:53:38.413 272 11493.47 74.78 56860.36 88888.00 2018-09-29 16:53:38.913 272 11493.38 74.77 56860.33 88888.00 2018-09-29 16:53:39.413 272 11493.38 74.83 56860.35 88888.00 2018-09-29 16:53:39.913 272 11493.47 74.81 56860.30 88888.00 2018-09-29 16:53:40.413 272 11493.50 74.76 56860.28 88888.00 2018-09-29 16:53:40.913 272 11493.54 74.75 56860.20 88888.00 2018-09-29 16:53:41.413 272 11493.54 74.71 56860.17 88888.00 2018-09-29 16:53:41.913 272 11493.46 74.69 56860.13 88888.00 2018-09-29 16:53:42.413 272 11493.46 74.70 56860.12 88888.00 2018-09-29 16:53:42.913 272 11493.50 74.70 56860.11 88888.00 2018-09-29 16:53:43.413 272 11493.48 74.75 56860.06 88888.00 2018-09-29 16:53:43.913 272 11493.52 74.78 56860.01 88888.00 2018-09-29 16:53:44.413 272 11493.60 74.74 56859.96 88888.00 2018-09-29 16:53:44.913 272 11493.61 74.72 56859.92 88888.00 2018-09-29 16:53:45.413 272 11493.68 74.75 56859.88 88888.00 2018-09-29 16:53:45.913 272 11493.73 74.74 56859.91 88888.00 2018-09-29 16:53:46.413 272 11493.72 74.74 56859.90 88888.00 2018-09-29 16:53:46.913 272 11493.75 74.75 56859.88 88888.00 2018-09-29 16:53:47.413 272 11493.83 74.70 56859.86 88888.00 2018-09-29 16:53:47.913 272 11493.78 74.72 56859.80 88888.00 2018-09-29 16:53:48.413 272 11493.83 74.76 56859.78 88888.00 2018-09-29 16:53:48.913 272 11493.89 74.71 56859.75 88888.00 2018-09-29 16:53:49.413 272 11493.81 74.71 56859.74 88888.00 2018-09-29 16:53:49.913 272 11493.90 74.68 56859.73 88888.00 2018-09-29 16:53:50.413 272 11493.99 74.69 56859.68 88888.00 2018-09-29 16:53:50.913 272 11493.93 74.70 56859.65 88888.00 2018-09-29 16:53:51.413 272 11494.01 74.72 56859.61 88888.00 2018-09-29 16:53:51.913 272 11494.09 74.77 56859.60 88888.00 2018-09-29 16:53:52.413 272 11494.01 74.72 56859.59 88888.00 2018-09-29 16:53:52.913 272 11494.11 74.71 56859.59 88888.00 2018-09-29 16:53:53.413 272 11494.22 74.71 56859.51 88888.00 2018-09-29 16:53:53.913 272 11494.21 74.75 56859.46 88888.00 2018-09-29 16:53:54.413 272 11494.22 74.76 56859.39 88888.00 2018-09-29 16:53:54.913 272 11494.23 74.76 56859.35 88888.00 2018-09-29 16:53:55.913 272 11494.28 74.77 56859.25 88888.00 2018-09-29 16:53:56.413 272 11494.31 74.79 56859.30 88888.00 2018-09-29 16:53:56.913 272 11494.29 74.81 56859.33 88888.00 2018-09-29 16:53:57.413 272 11494.38 74.79 56859.30 88888.00 2018-09-29 16:53:57.913 272 11494.51 74.84 56859.26 88888.00 2018-09-29 16:53:58.413 272 11494.46 74.87 56859.29 88888.00 2018-09-29 16:53:58.913 272 11494.52 74.87 56859.26 88888.00 2018-09-29 16:53:59.413 272 11494.60 74.89 56859.21 88888.00 2018-09-29 16:53:59.913 272 11494.58 74.85 56859.16 88888.00 2018-09-29 16:54:00.413 272 11494.60 74.81 56859.10 88888.00 2018-09-29 16:54:00.913 272 11494.69 74.71 56859.08 88888.00 2018-09-29 16:54:01.413 272 11494.71 74.74 56859.09 88888.00 2018-09-29 16:54:01.913 272 11494.70 74.84 56859.06 88888.00 2018-09-29 16:54:02.413 272 11494.73 74.84 56859.01 88888.00 2018-09-29 16:54:02.913 272 11494.71 74.75 56859.02 88888.00 2018-09-29 16:54:03.413 272 11494.78 74.71 56858.98 88888.00 2018-09-29 16:54:03.913 272 11494.83 74.75 56858.98 88888.00 2018-09-29 16:54:04.413 272 11494.82 74.79 56858.96 88888.00 2018-09-29 16:54:04.913 272 11494.82 74.78 56858.93 88888.00 2018-09-29 16:54:05.413 272 11494.93 74.77 56858.90 88888.00 2018-09-29 16:54:05.913 272 11494.90 74.78 56858.90 88888.00 2018-09-29 16:54:06.413 272 11494.93 74.79 56858.88 88888.00 2018-09-29 16:54:06.913 272 11494.99 74.78 56858.84 88888.00 2018-09-29 16:54:07.413 272 11494.94 74.77 56858.83 88888.00 2018-09-29 16:54:07.913 272 11495.01 74.76 56858.83 88888.00 2018-09-29 16:54:08.413 272 11495.14 74.78 56858.81 88888.00 2018-09-29 16:54:08.913 272 11495.07 74.74 56858.76 88888.00 2018-09-29 16:54:09.413 272 11495.08 74.70 56858.75 88888.00 2018-09-29 16:54:09.913 272 11495.15 74.68 56858.70 88888.00 2018-09-29 16:54:10.413 272 11495.20 74.70 56858.72 88888.00 2018-09-29 16:54:10.913 272 11495.24 74.78 56858.72 88888.00 2018-09-29 16:54:11.413 272 11495.22 74.82 56858.72 88888.00 2018-09-29 16:54:11.913 272 11495.21 74.83 56858.71 88888.00 2018-09-29 16:54:12.413 272 11495.29 74.78 56858.65 88888.00 2018-09-29 16:54:12.913 272 11495.40 74.81 56858.65 88888.00 2018-09-29 16:54:13.413 272 11495.36 74.79 56858.66 88888.00 2018-09-29 16:54:13.913 272 11495.36 74.76 56858.71 88888.00 2018-09-29 16:54:14.413 272 11495.42 74.76 56858.69 88888.00 2018-09-29 16:54:14.913 272 11495.41 74.77 56858.69 88888.00 2018-09-29 16:54:15.413 272 11495.43 74.83 56858.68 88888.00 2018-09-29 16:54:15.913 272 11495.52 74.79 56858.63 88888.00 2018-09-29 16:54:16.413 272 11495.52 74.76 56858.57 88888.00 2018-09-29 16:54:16.913 272 11495.50 74.72 56858.61 88888.00 2018-09-29 16:54:17.413 272 11495.61 74.70 56858.58 88888.00 2018-09-29 16:54:17.913 272 11495.60 74.77 56858.64 88888.00 2018-09-29 16:54:18.413 272 11495.66 74.87 56858.66 88888.00 2018-09-29 16:54:18.913 272 11495.70 74.82 56858.65 88888.00 2018-09-29 16:54:19.413 272 11495.68 74.91 56858.64 88888.00 2018-09-29 16:54:19.913 272 11495.68 74.92 56858.69 88888.00 2018-09-29 16:54:20.413 272 11495.71 74.85 56858.71 88888.00 2018-09-29 16:54:20.913 272 11495.71 74.88 56858.71 88888.00 2018-09-29 16:54:21.413 272 11495.75 74.92 56858.76 88888.00 2018-09-29 16:54:21.913 272 11495.78 74.97 56858.76 88888.00 2018-09-29 16:54:22.413 272 11495.73 74.92 56858.78 88888.00 2018-09-29 16:54:22.913 272 11495.80 74.97 56858.79 88888.00 2018-09-29 16:54:23.404 272 11495.88 75.04 56858.82 88888.00 2018-09-29 16:54:23.904 272 11495.84 75.05 56858.87 88888.00 2018-09-29 16:54:24.404 272 11495.85 75.09 56858.89 88888.00 2018-09-29 16:54:24.904 272 11495.94 75.09 56858.85 88888.00 2018-09-29 16:54:25.404 272 11495.89 75.10 56858.94 88888.00 2018-09-29 16:54:25.904 272 11495.95 75.16 56859.01 88888.00 2018-09-29 16:54:26.404 272 11496.01 75.03 56859.06 88888.00 2018-09-29 16:54:26.904 272 11495.95 75.03 56859.16 88888.00 2018-09-29 16:54:27.404 272 11496.02 75.06 56859.20 88888.00 2018-09-29 16:54:27.904 272 11496.09 75.09 56859.20 88888.00 2018-09-29 16:54:28.404 272 11496.09 75.17 56859.17 88888.00 2018-09-29 16:54:28.904 272 11496.15 75.22 56859.22 88888.00 2018-09-29 16:54:29.404 272 11496.14 75.19 56859.28 88888.00 2018-09-29 16:54:29.904 272 11496.16 75.16 56859.32 88888.00 2018-09-29 16:54:30.404 272 11496.22 75.17 56859.36 88888.00 2018-09-29 16:54:30.904 272 11496.22 75.21 56859.39 88888.00 2018-09-29 16:54:31.404 272 11496.18 75.25 56859.47 88888.00 2018-09-29 16:54:31.904 272 11496.22 75.30 56859.55 88888.00 2018-09-29 16:54:32.404 272 11496.24 75.26 56859.64 88888.00 2018-09-29 16:54:32.904 272 11496.18 75.26 56859.66 88888.00 2018-09-29 16:54:33.404 272 11496.18 75.29 56859.68 88888.00 2018-09-29 16:54:33.904 272 11496.21 75.30 56859.72 88888.00 2018-09-29 16:54:34.404 272 11496.21 75.36 56859.78 88888.00 2018-09-29 16:54:34.904 272 11496.29 75.35 56859.84 88888.00 2018-09-29 16:54:35.404 272 11496.29 75.32 56859.86 88888.00 2018-09-29 16:54:35.904 272 11496.21 75.35 56859.96 88888.00 2018-09-29 16:54:36.404 272 11496.23 75.36 56859.97 88888.00 2018-09-29 16:54:36.904 272 11496.26 75.35 56860.00 88888.00 2018-09-29 16:54:37.404 272 11496.24 75.42 56860.09 88888.00 2018-09-29 16:54:37.904 272 11496.29 75.44 56860.17 88888.00 2018-09-29 16:54:38.404 272 11496.29 75.44 56860.22 88888.00 2018-09-29 16:54:38.904 272 11496.22 75.45 56860.32 88888.00 2018-09-29 16:54:39.404 272 11496.28 75.43 56860.41 88888.00 2018-09-29 16:54:39.904 272 11496.31 75.45 56860.38 88888.00 2018-09-29 16:54:40.404 272 11496.31 75.50 56860.44 88888.00 2018-09-29 16:54:40.904 272 11496.30 75.60 56860.52 88888.00 2018-09-29 16:54:41.404 272 11496.30 75.59 56860.56 88888.00 2018-09-29 16:54:41.904 272 11496.23 75.55 56860.63 88888.00 2018-09-29 16:54:42.404 272 11496.26 75.65 56860.64 88888.00 2018-09-29 16:54:42.904 272 11496.32 75.69 56860.69 88888.00 2018-09-29 16:54:43.404 272 11496.25 75.70 56860.71 88888.00 2018-09-29 16:54:43.904 272 11496.28 75.73 56860.73 88888.00 2018-09-29 16:54:44.404 272 11496.28 75.71 56860.76 88888.00 2018-09-29 16:54:44.904 272 11496.25 75.72 56860.83 88888.00 2018-09-29 16:54:45.404 272 11496.25 75.77 56860.95 88888.00 2018-09-29 16:54:45.904 272 11496.18 75.78 56861.00 88888.00 2018-09-29 16:54:46.404 272 11496.17 75.86 56861.03 88888.00 2018-09-29 16:54:47.404 272 11496.24 75.90 56861.14 88888.00 2018-09-29 16:54:47.904 272 11496.21 75.87 56861.19 88888.00 2018-09-29 16:54:48.404 272 11496.22 75.89 56861.28 88888.00 2018-09-29 16:54:48.904 272 11496.21 75.93 56861.28 88888.00 2018-09-29 16:54:49.404 272 11496.16 75.99 56861.37 88888.00 2018-09-29 16:54:49.904 272 11496.22 76.01 56861.42 88888.00 2018-09-29 16:54:50.404 272 11496.15 76.01 56861.50 88888.00 2018-09-29 16:54:50.904 272 11496.10 76.04 56861.53 88888.00 2018-09-29 16:54:51.404 272 11496.18 76.05 56861.52 88888.00 2018-09-29 16:54:51.904 272 11496.19 76.08 56861.55 88888.00 2018-09-29 16:54:52.404 272 11496.15 76.11 56861.64 88888.00 2018-09-29 16:54:52.904 272 11496.25 76.11 56861.70 88888.00 2018-09-29 16:54:53.404 272 11496.26 76.11 56861.74 88888.00 2018-09-29 16:54:53.904 272 11496.16 76.13 56861.76 88888.00 2018-09-29 16:54:54.404 272 11496.19 76.13 56861.79 88888.00 2018-09-29 16:54:54.904 272 11496.23 76.14 56861.79 88888.00 2018-09-29 16:54:55.404 272 11496.14 76.14 56861.86 88888.00 2018-09-29 16:54:55.904 272 11496.15 76.23 56861.97 88888.00 2018-09-29 16:54:56.404 272 11496.18 76.31 56861.95 88888.00 2018-09-29 16:54:57.404 272 11496.18 76.40 56861.95 88888.00 2018-09-29 16:54:57.904 272 11496.21 76.39 56861.98 88888.00 2018-09-29 16:54:58.404 272 11496.16 76.40 56862.01 88888.00 2018-09-29 16:54:58.904 272 11496.24 76.45 56862.08 88888.00 2018-09-29 16:54:59.404 272 11496.26 76.44 56862.09 88888.00 2018-09-29 16:54:59.904 272 11496.22 76.46 56862.11 88888.00 2018-09-29 16:55:00.404 272 11496.26 76.47 56862.17 88888.00 2018-09-29 16:55:00.904 272 11496.21 76.45 56862.21 88888.00 2018-09-29 16:55:01.404 272 11496.14 76.49 56862.23 88888.00 2018-09-29 16:55:01.904 272 11496.23 76.53 56862.27 88888.00 2018-09-29 16:55:02.404 272 11496.26 76.54 56862.29 88888.00 2018-09-29 16:55:02.904 272 11496.21 76.57 56862.29 88888.00 2018-09-29 16:55:03.404 272 11496.29 76.58 56862.29 88888.00 2018-09-29 16:55:03.904 272 11496.29 76.54 56862.38 88888.00 2018-09-29 16:55:04.404 272 11496.25 76.58 56862.44 88888.00 2018-09-29 16:55:04.904 272 11496.31 76.59 56862.44 88888.00 2018-09-29 16:55:05.404 272 11496.29 76.59 56862.53 88888.00 2018-09-29 16:55:05.904 272 11496.24 76.66 56862.51 88888.00 2018-09-29 16:55:06.404 272 11496.29 76.72 56862.57 88888.00 2018-09-29 16:55:06.904 272 11496.30 76.71 56862.60 88888.00 2018-09-29 16:55:07.404 272 11496.28 76.72 56862.64 88888.00 2018-09-29 16:55:07.904 272 11496.31 76.72 56862.69 88888.00 2018-09-29 16:55:08.404 272 11496.29 76.74 56862.70 88888.00 2018-09-29 16:55:08.904 272 11496.30 76.75 56862.75 88888.00 2018-09-29 16:55:09.404 272 11496.36 76.79 56862.80 88888.00 2018-09-29 16:55:09.904 272 11496.30 76.79 56862.89 88888.00 2018-09-29 16:55:10.404 272 11496.26 76.83 56862.96 88888.00 2018-09-29 16:55:10.904 272 11496.35 76.86 56862.99 88888.00 2018-09-29 16:55:11.404 272 11496.35 76.87 56862.95 88888.00 2018-09-29 16:55:11.904 272 11496.30 76.87 56862.92 88888.00 2018-09-29 16:55:12.404 272 11496.30 76.85 56863.02 88888.00 2018-09-29 16:55:12.904 272 11496.31 76.82 56863.11 88888.00 2018-09-29 16:55:13.404 272 11496.30 76.85 56863.17 88888.00 2018-09-29 16:55:13.904 272 11496.38 76.88 56863.21 88888.00 2018-09-29 16:55:14.404 272 11496.32 76.88 56863.30 88888.00 2018-09-29 16:55:14.904 272 11496.30 76.89 56863.30 88888.00 2018-09-29 16:55:15.404 272 11496.35 76.95 56863.34 88888.00 2018-09-29 16:55:15.904 272 11496.31 76.96 56863.44 88888.00 2018-09-29 16:55:16.404 272 11496.25 76.95 56863.50 88888.00 2018-09-29 16:55:16.904 272 11496.29 76.99 56863.51 88888.00 2018-09-29 16:55:17.404 272 11496.26 77.00 56863.53 88888.00 2018-09-29 16:55:17.904 272 11496.21 77.02 56863.54 88888.00 2018-09-29 16:55:18.404 272 11496.22 77.02 56863.60 88888.00 2018-09-29 16:55:18.904 272 11496.16 77.01 56863.62 88888.00 2018-09-29 16:55:19.404 272 11496.12 77.00 56863.65 88888.00 2018-09-29 16:55:19.904 272 11496.16 76.98 56863.75 88888.00 2018-09-29 16:55:20.404 272 11496.12 76.98 56863.75 88888.00 2018-09-29 16:55:20.904 272 11496.09 77.02 56863.70 88888.00 2018-09-29 16:55:21.404 272 11496.14 76.96 56863.76 88888.00 2018-09-29 16:55:21.904 272 11496.04 76.95 56863.77 88888.00 2018-09-29 16:55:22.404 272 11495.99 76.95 56863.75 88888.00 2018-09-29 16:55:22.904 272 11496.10 76.99 56863.76 88888.00 2018-09-29 16:55:23.404 272 11496.04 76.99 56863.77 88888.00 2018-09-29 16:55:23.904 272 11495.97 76.95 56863.76 88888.00 2018-09-29 16:55:24.404 272 11496.03 77.00 56863.81 88888.00 2018-09-29 16:55:24.904 272 11495.94 77.07 56863.79 88888.00 2018-09-29 16:55:25.404 272 11495.88 77.02 56863.82 88888.00 2018-09-29 16:55:25.904 272 11495.88 76.95 56863.89 88888.00 2018-09-29 16:55:26.404 272 11495.81 76.95 56863.89 88888.00 2018-09-29 16:55:26.904 272 11495.76 76.99 56863.86 88888.00 2018-09-29 16:55:27.404 272 11495.80 77.05 56863.85 88888.00 2018-09-29 16:55:27.904 272 11495.81 76.99 56863.88 88888.00 2018-09-29 16:55:28.904 272 11495.70 76.96 56863.88 88888.00 2018-09-29 16:55:29.404 272 11495.59 76.95 56863.85 88888.00 2018-09-29 16:55:29.904 272 11495.60 76.96 56863.82 88888.00 2018-09-29 16:55:30.404 272 11495.67 76.99 56863.81 88888.00 2018-09-29 16:55:30.904 272 11495.59 77.00 56863.75 88888.00 2018-09-29 16:55:31.404 272 11495.56 76.95 56863.76 88888.00 2018-09-29 16:55:31.904 272 11495.59 76.93 56863.73 88888.00 2018-09-29 16:55:32.404 272 11495.50 77.01 56863.73 88888.00 2018-09-29 16:55:32.904 272 11495.46 76.99 56863.68 88888.00 2018-09-29 16:55:33.404 272 11495.48 76.99 56863.64 88888.00 2018-09-29 16:55:33.904 272 11495.42 76.96 56863.60 88888.00 2018-09-29 16:55:34.404 272 11495.41 76.98 56863.60 88888.00 2018-09-29 16:55:34.904 272 11495.41 76.95 56863.59 88888.00 2018-09-29 16:55:35.404 272 11495.36 76.94 56863.54 88888.00 2018-09-29 16:55:35.904 272 11495.28 76.99 56863.50 88888.00 2018-09-29 16:55:36.404 272 11495.32 76.96 56863.45 88888.00 2018-09-29 16:55:36.904 272 11495.27 76.94 56863.43 88888.00 2018-09-29 16:55:37.404 272 11495.19 76.92 56863.39 88888.00 2018-09-29 16:55:37.904 272 11495.32 76.93 56863.31 88888.00 2018-09-29 16:55:38.404 272 11495.32 76.94 56863.32 88888.00 2018-09-29 16:55:38.904 272 11495.28 76.93 56863.28 88888.00 2018-09-29 16:55:39.404 272 11495.32 76.91 56863.14 88888.00 2018-09-29 16:55:39.904 272 11495.31 76.83 56862.94 88888.00 2018-09-29 16:55:40.404 272 11495.26 76.88 56862.89 88888.00 2018-09-29 16:55:40.904 272 11495.35 76.91 56862.91 88888.00 2018-09-29 16:55:41.404 272 11495.35 76.87 56862.85 88888.00 2018-09-29 16:55:41.904 272 11495.32 76.93 56862.74 88888.00 2018-09-29 16:55:42.404 272 11495.36 76.95 56862.64 88888.00 2018-09-29 16:55:42.904 272 11495.34 76.91 56862.56 88888.00 2018-09-29 16:55:43.404 272 11495.34 76.93 56862.46 88888.00 2018-09-29 16:55:43.904 272 11495.34 76.92 56862.43 88888.00 2018-09-29 16:55:44.404 272 11495.32 76.91 56862.34 88888.00 2018-09-29 16:55:44.904 272 11495.34 76.88 56862.27 88888.00 2018-09-29 16:55:45.404 272 11495.35 76.83 56862.22 88888.00 2018-09-29 16:55:45.904 272 11495.34 76.92 56862.15 88888.00 2018-09-29 16:55:46.904 272 11495.41 76.99 56862.09 88888.00 2018-09-29 16:55:47.404 272 11495.42 76.91 56862.01 88888.00 2018-09-29 16:55:47.904 272 11495.39 76.86 56861.92 88888.00 2018-09-29 16:55:48.404 272 11495.52 76.89 56861.85 88888.00 2018-09-29 16:55:48.904 272 11495.50 76.88 56861.78 88888.00 2018-09-29 16:55:49.404 272 11495.45 76.83 56861.69 88888.00 2018-09-29 16:55:49.904 272 11495.54 76.74 56861.59 88888.00 2018-09-29 16:55:50.404 272 11495.50 76.76 56861.52 88888.00 2018-09-29 16:55:50.904 272 11495.54 76.76 56861.47 88888.00 2018-09-29 16:55:51.404 272 11495.60 76.75 56861.42 88888.00 2018-09-29 16:55:51.904 272 11495.56 76.72 56861.39 88888.00 2018-09-29 16:55:52.404 272 11495.60 76.74 56861.28 88888.00 2018-09-29 16:55:52.904 272 11495.69 76.76 56861.24 88888.00 2018-09-29 16:55:53.404 272 11495.68 76.76 56861.14 88888.00 2018-09-29 16:55:53.904 272 11495.66 76.79 56861.12 88888.00 2018-09-29 16:55:54.404 272 11495.69 76.71 56861.12 88888.00 2018-09-29 16:55:54.904 272 11495.70 76.69 56861.06 88888.00 2018-09-29 16:55:55.404 272 11495.68 76.79 56860.95 88888.00 2018-09-29 16:55:55.904 272 11495.71 76.80 56860.95 88888.00 2018-09-29 16:55:56.904 272 11495.75 76.68 56860.92 88888.00 2018-09-29 16:55:57.404 272 11495.77 76.66 56860.83 88888.00 2018-09-29 16:55:57.904 272 11495.74 76.66 56860.78 88888.00 2018-09-29 16:55:58.404 272 11495.74 76.73 56860.77 88888.00 2018-09-29 16:55:58.904 272 11495.84 76.73 56860.69 88888.00 2018-09-29 16:55:59.404 272 11495.85 76.67 56860.63 88888.00 2018-09-29 16:55:59.904 272 11495.80 76.67 56860.65 88888.00 2018-09-29 16:56:00.404 272 11495.87 76.68 56860.60 88888.00 2018-09-29 16:56:00.904 272 11495.88 76.67 56860.55 88888.00 2018-09-29 16:56:01.404 272 11495.91 76.65 56860.50 88888.00 2018-09-29 16:56:01.904 272 11495.97 76.64 56860.49 88888.00 2018-09-29 16:56:02.404 272 11495.90 76.61 56860.55 88888.00 2018-09-29 16:56:02.904 272 11495.90 76.61 56860.52 88888.00 2018-09-29 16:56:03.404 272 11495.98 76.64 56860.51 88888.00 2018-09-29 16:56:03.904 272 11496.02 76.61 56860.47 88888.00 2018-09-29 16:56:04.404 272 11495.98 76.60 56860.42 88888.00 2018-09-29 16:56:04.904 272 11496.01 76.57 56860.43 88888.00 2018-09-29 16:56:05.404 272 11495.92 76.55 56860.39 88888.00 2018-09-29 16:56:05.904 272 11495.95 76.55 56860.37 88888.00 2018-09-29 16:56:06.404 272 11496.04 76.49 56860.32 88888.00 2018-09-29 16:56:06.904 272 11495.97 76.46 56860.33 88888.00 2018-09-29 16:56:07.404 272 11495.94 76.48 56860.37 88888.00 2018-09-29 16:56:07.904 272 11495.98 76.48 56860.32 88888.00 2018-09-29 16:56:08.404 272 11495.91 76.45 56860.26 88888.00 2018-09-29 16:56:08.904 272 11495.90 76.47 56860.26 88888.00 2018-09-29 16:56:09.404 272 11495.95 76.41 56860.26 88888.00 2018-09-29 16:56:09.904 272 11495.91 76.37 56860.28 88888.00 2018-09-29 16:56:10.404 272 11495.90 76.35 56860.28 88888.00 2018-09-29 16:56:10.904 272 11495.95 76.34 56860.28 88888.00 2018-09-29 16:56:11.404 272 11495.87 76.33 56860.29 88888.00 2018-09-29 16:56:11.904 272 11495.88 76.31 56860.23 88888.00 2018-09-29 16:56:12.404 272 11495.95 76.30 56860.22 88888.00 2018-09-29 16:56:12.904 272 11495.94 76.24 56860.24 88888.00 2018-09-29 16:56:13.404 272 11495.90 76.25 56860.20 88888.00 2018-09-29 16:56:13.904 272 11495.91 76.27 56860.17 88888.00 2018-09-29 16:56:14.404 272 11495.80 76.24 56860.17 88888.00 2018-09-29 16:56:14.904 272 11495.80 76.25 56860.20 88888.00 2018-09-29 16:56:15.404 272 11495.88 76.20 56860.22 88888.00 2018-09-29 16:56:15.904 272 11495.83 76.21 56860.22 88888.00 2018-09-29 16:56:16.404 272 11495.84 76.30 56860.28 88888.00 2018-09-29 16:56:16.905 272 11495.84 76.25 56860.29 88888.00 2018-09-29 16:56:17.405 272 11495.76 76.21 56860.30 88888.00 2018-09-29 16:56:17.905 272 11495.75 76.20 56860.29 88888.00 2018-09-29 16:56:18.405 272 11495.82 76.18 56860.36 88888.00 2018-09-29 16:56:18.905 272 11495.76 76.20 56860.42 88888.00 2018-09-29 16:56:19.405 272 11495.75 76.24 56860.43 88888.00 2018-09-29 16:56:20.405 272 11495.75 76.18 56860.45 88888.00 2018-09-29 16:56:20.905 272 11495.70 76.19 56860.49 88888.00 2018-09-29 16:56:21.405 272 11495.74 76.17 56860.45 88888.00 2018-09-29 16:56:21.905 272 11495.71 76.14 56860.49 88888.00 2018-09-29 16:56:22.405 272 11495.71 76.21 56860.56 88888.00 2018-09-29 16:56:22.905 272 11495.75 76.17 56860.58 88888.00 2018-09-29 16:56:23.405 272 11495.68 76.18 56860.61 88888.00 2018-09-29 16:56:23.905 272 11495.66 76.23 56860.67 88888.00 2018-09-29 16:56:24.405 272 11495.66 76.21 56860.68 88888.00 2018-09-29 16:56:24.905 272 11495.57 76.17 56860.67 88888.00 2018-09-29 16:56:25.405 272 11495.54 76.18 56860.69 88888.00 2018-09-29 16:56:25.905 272 11495.61 76.19 56860.73 88888.00 2018-09-29 16:56:26.405 272 11495.53 76.18 56860.73 88888.00 2018-09-29 16:56:26.905 272 11495.53 76.15 56860.77 88888.00 2018-09-29 16:56:27.405 272 11495.60 76.15 56860.82 88888.00 2018-09-29 16:56:27.905 272 11495.53 76.11 56860.87 88888.00 2018-09-29 16:56:28.405 272 11495.46 76.20 56860.88 88888.00 2018-09-29 16:56:28.905 272 11495.47 76.25 56860.89 88888.00 2018-09-29 16:56:29.405 272 11495.46 76.20 56860.93 88888.00 2018-09-29 16:56:29.905 272 11495.50 76.19 56860.92 88888.00 2018-09-29 16:56:30.405 272 11495.53 76.15 56860.96 88888.00 2018-09-29 16:56:30.905 272 11495.48 76.13 56860.97 88888.00 2018-09-29 16:56:31.405 272 11495.50 76.15 56860.96 88888.00 2018-09-29 16:56:31.905 272 11495.55 76.20 56861.00 88888.00 2018-09-29 16:56:32.405 272 11495.50 76.21 56861.06 88888.00 2018-09-29 16:56:32.905 272 11495.49 76.26 56861.14 88888.00 2018-09-29 16:56:33.405 272 11495.55 76.21 56861.13 88888.00 2018-09-29 16:56:33.905 272 11495.53 76.18 56861.08 88888.00 2018-09-29 16:56:34.405 272 11495.50 76.19 56861.07 88888.00 2018-09-29 16:56:34.905 272 11495.52 76.19 56861.09 88888.00 2018-09-29 16:56:35.405 272 11495.46 76.20 56861.08 88888.00 2018-09-29 16:56:35.905 272 11495.53 76.27 56861.18 88888.00 2018-09-29 16:56:36.405 272 11495.57 76.25 56861.20 88888.00 2018-09-29 16:56:36.905 272 11495.55 76.28 56861.26 88888.00 2018-09-29 16:56:37.405 272 11495.60 76.34 56861.34 88888.00 2018-09-29 16:56:37.905 272 11495.61 76.33 56861.35 88888.00 2018-09-29 16:56:38.405 272 11495.56 76.28 56861.32 88888.00 2018-09-29 16:56:38.905 272 11495.54 76.31 56861.35 88888.00 2018-09-29 16:56:39.405 272 11495.59 76.31 56861.40 88888.00 2018-09-29 16:56:39.905 272 11495.56 76.37 56861.42 88888.00 2018-09-29 16:56:40.405 272 11495.61 76.40 56861.46 88888.00 2018-09-29 16:56:40.905 272 11495.64 76.38 56861.48 88888.00 2018-09-29 16:56:41.405 272 11495.62 76.38 56861.48 88888.00 2018-09-29 16:56:41.905 272 11495.60 76.33 56861.48 88888.00 2018-09-29 16:56:42.405 272 11495.62 76.33 56861.51 88888.00 2018-09-29 16:56:42.905 272 11495.55 76.30 56861.55 88888.00 2018-09-29 16:56:43.405 272 11495.59 76.33 56861.59 88888.00 2018-09-29 16:56:43.905 272 11495.66 76.33 56861.61 88888.00 2018-09-29 16:56:44.405 272 11495.60 76.32 56861.59 88888.00 2018-09-29 16:56:44.905 272 11495.62 76.33 56861.57 88888.00 2018-09-29 16:56:45.405 272 11495.68 76.31 56861.57 88888.00 2018-09-29 16:56:45.905 272 11495.64 76.25 56861.61 88888.00 2018-09-29 16:56:46.405 272 11495.61 76.24 56861.63 88888.00 2018-09-29 16:56:46.905 272 11495.62 76.26 56861.58 88888.00 2018-09-29 16:56:47.405 272 11495.53 76.24 56861.55 88888.00 2018-09-29 16:56:47.905 272 11495.50 76.27 56861.59 88888.00 2018-09-29 16:56:48.405 272 11495.56 76.28 56861.60 88888.00 2018-09-29 16:56:48.905 272 11495.56 76.27 56861.63 88888.00 2018-09-29 16:56:49.405 272 11495.54 76.24 56861.72 88888.00 2018-09-29 16:56:49.905 272 11495.56 76.25 56861.71 88888.00 2018-09-29 16:56:50.405 272 11495.55 76.27 56861.71 88888.00 2018-09-29 16:56:50.905 272 11495.54 76.30 56861.72 88888.00 2018-09-29 16:56:51.905 272 11495.54 76.27 56861.69 88888.00 2018-09-29 16:56:52.405 272 11495.60 76.27 56861.65 88888.00 2018-09-29 16:56:52.905 272 11495.61 76.27 56861.70 88888.00 2018-09-29 16:56:53.405 272 11495.55 76.28 56861.72 88888.00 2018-09-29 16:56:53.905 272 11495.52 76.33 56861.69 88888.00 2018-09-29 16:56:54.405 272 11495.52 76.30 56861.66 88888.00 2018-09-29 16:56:54.905 272 11495.47 76.31 56861.70 88888.00 2018-09-29 16:56:55.405 272 11495.47 76.31 56861.70 88888.00 2018-09-29 16:56:55.905 272 11495.52 76.31 56861.63 88888.00 2018-09-29 16:56:56.405 272 11495.48 76.30 56861.59 88888.00 2018-09-29 16:56:56.905 272 11495.53 76.30 56861.57 88888.00 2018-09-29 16:56:57.405 272 11495.59 76.28 56861.55 88888.00 2018-09-29 16:56:57.905 272 11495.53 76.24 56861.50 88888.00 2018-09-29 16:56:58.405 272 11495.60 76.20 56861.46 88888.00 2018-09-29 16:56:58.905 272 11495.62 76.25 56861.45 88888.00 2018-09-29 16:56:59.405 272 11495.53 76.26 56861.35 88888.00 2018-09-29 16:56:59.905 272 11495.62 76.30 56861.39 88888.00 2018-09-29 16:57:00.405 272 11495.67 76.27 56861.41 88888.00 2018-09-29 16:57:00.905 272 11495.57 76.25 56861.37 88888.00 2018-09-29 16:57:01.905 272 11495.67 76.23 56861.34 88888.00 2018-09-29 16:57:02.405 272 11495.63 76.19 56861.31 88888.00 2018-09-29 16:57:02.905 272 11495.67 76.21 56861.27 88888.00 2018-09-29 16:57:03.405 272 11495.67 76.15 56861.26 88888.00 2018-09-29 16:57:03.905 272 11495.57 76.14 56861.18 88888.00 2018-09-29 16:57:04.405 272 11495.62 76.17 56861.18 88888.00 2018-09-29 16:57:04.905 272 11495.67 76.19 56861.13 88888.00 2018-09-29 16:57:05.405 272 11495.68 76.20 56861.03 88888.00 2018-09-29 16:57:05.905 272 11495.73 76.20 56861.06 88888.00 2018-09-29 16:57:06.405 272 11495.75 76.17 56861.02 88888.00 2018-09-29 16:57:06.905 272 11495.74 76.19 56860.93 88888.00 2018-09-29 16:57:07.405 272 11495.84 76.17 56860.90 88888.00 2018-09-29 16:57:07.905 272 11495.88 76.15 56860.84 88888.00 2018-09-29 16:57:08.405 272 11495.90 76.18 56860.76 88888.00 2018-09-29 16:57:08.905 272 11495.91 76.18 56860.76 88888.00 2018-09-29 16:57:09.905 272 11495.94 76.18 56860.69 88888.00 2018-09-29 16:57:10.405 272 11495.98 76.17 56860.64 88888.00 2018-09-29 16:57:10.905 272 11496.02 76.17 56860.63 88888.00 2018-09-29 16:57:11.405 272 11495.97 76.18 56860.61 88888.00 2018-09-29 16:57:11.905 272 11496.07 76.26 56860.62 88888.00 2018-09-29 16:57:12.405 272 11496.12 76.28 56860.58 88888.00 2018-09-29 16:57:12.905 272 11496.07 76.25 56860.52 88888.00 2018-09-29 16:57:13.405 272 11496.12 76.24 56860.52 88888.00 2018-09-29 16:57:13.905 272 11496.16 76.26 56860.50 88888.00 2018-09-29 16:57:14.405 272 11496.14 76.20 56860.50 88888.00 2018-09-29 16:57:14.905 272 11496.16 76.14 56860.51 88888.00 2018-09-29 16:57:15.405 272 11496.19 76.17 56860.47 88888.00 2018-09-29 16:57:15.905 272 11496.21 76.19 56860.43 88888.00 2018-09-29 16:57:16.405 272 11496.30 76.17 56860.35 88888.00 2018-09-29 16:57:16.905 272 11496.28 76.17 56860.31 88888.00 2018-09-29 16:57:17.405 272 11496.25 76.24 56860.30 88888.00 2018-09-29 16:57:17.905 272 11496.31 76.21 56860.29 88888.00 2018-09-29 16:57:18.405 272 11496.30 76.15 56860.22 88888.00 2018-09-29 16:57:18.905 272 11496.25 76.17 56860.16 88888.00 2018-09-29 16:57:19.405 272 11496.31 76.17 56860.19 88888.00 2018-09-29 16:57:19.905 272 11496.36 76.08 56860.15 88888.00 2018-09-29 16:57:20.405 272 11496.36 76.08 56860.10 88888.00 2018-09-29 16:57:20.905 272 11496.36 76.07 56860.10 88888.00 2018-09-29 16:57:21.405 272 11496.37 76.05 56860.09 88888.00 2018-09-29 16:57:21.905 272 11496.33 76.12 56860.11 88888.00 2018-09-29 16:57:22.405 272 11496.40 76.14 56860.09 88888.00 2018-09-29 16:57:22.905 272 11496.43 76.06 56860.05 88888.00 2018-09-29 16:57:23.405 272 11496.40 76.04 56859.97 88888.00 2018-09-29 16:57:23.905 272 11496.42 76.01 56859.98 88888.00 2018-09-29 16:57:24.405 272 11496.40 76.03 56860.00 88888.00 2018-09-29 16:57:24.905 272 11496.31 76.01 56859.97 88888.00 2018-09-29 16:57:25.405 272 11496.40 76.00 56859.92 88888.00 2018-09-29 16:57:25.905 272 11496.44 76.03 56859.88 88888.00 2018-09-29 16:57:26.405 272 11496.43 75.98 56859.85 88888.00 2018-09-29 16:57:26.905 272 11496.46 75.87 56859.83 88888.00 2018-09-29 16:57:27.405 272 11496.46 75.86 56859.80 88888.00 2018-09-29 16:57:27.905 272 11496.46 75.91 56859.79 88888.00 2018-09-29 16:57:28.405 272 11496.47 75.91 56859.77 88888.00 2018-09-29 16:57:28.905 272 11496.46 75.85 56859.70 88888.00 2018-09-29 16:57:29.405 272 11496.44 75.77 56859.75 88888.00 2018-09-29 16:57:29.905 272 11496.46 75.78 56859.70 88888.00 2018-09-29 16:57:30.405 272 11496.51 75.79 56859.75 88888.00 2018-09-29 16:57:30.905 272 11496.46 75.78 56859.75 88888.00 2018-09-29 16:57:31.405 272 11496.47 75.80 56859.78 88888.00 2018-09-29 16:57:31.905 272 11496.46 75.79 56859.84 88888.00 2018-09-29 16:57:32.405 272 11496.39 75.81 56859.80 88888.00 2018-09-29 16:57:33.405 272 11496.43 75.78 56859.84 88888.00 2018-09-29 16:57:33.905 272 11496.44 75.80 56859.80 88888.00 2018-09-29 16:57:34.405 272 11496.46 75.80 56859.85 88888.00 2018-09-29 16:57:34.905 272 11496.47 75.83 56859.88 88888.00 2018-09-29 16:57:35.405 272 11496.47 75.92 56859.94 88888.00 2018-09-29 16:57:35.905 272 11496.46 75.92 56860.03 88888.00 2018-09-29 16:57:36.405 272 11496.47 75.93 56860.09 88888.00 2018-09-29 16:57:36.905 272 11496.40 75.94 56860.06 88888.00 2018-09-29 16:57:37.405 272 11496.49 75.91 56860.01 88888.00 2018-09-29 16:57:37.905 272 11496.44 75.96 56860.09 88888.00 2018-09-29 16:57:38.405 272 11496.40 76.01 56860.19 88888.00 2018-09-29 16:57:38.905 272 11496.46 76.06 56860.19 88888.00 2018-09-29 16:57:39.405 272 11496.43 76.05 56860.16 88888.00 2018-09-29 16:57:39.905 272 11496.39 76.05 56860.20 88888.00 2018-09-29 16:57:40.405 272 11496.40 76.05 56860.23 88888.00 2018-09-29 16:57:40.905 272 11496.39 76.03 56860.29 88888.00 2018-09-29 16:57:41.405 272 11496.36 76.03 56860.30 88888.00 2018-09-29 16:57:41.905 272 11496.44 76.04 56860.30 88888.00 2018-09-29 16:57:42.405 272 11496.42 76.13 56860.33 88888.00 2018-09-29 16:57:42.905 272 11496.38 76.17 56860.39 88888.00 2018-09-29 16:57:43.405 272 11496.50 76.10 56860.49 88888.00 2018-09-29 16:57:43.905 272 11496.46 76.17 56860.54 88888.00 2018-09-29 16:57:44.405 272 11496.40 76.24 56860.50 88888.00 2018-09-29 16:57:44.905 272 11496.45 76.27 56860.47 88888.00 2018-09-29 16:57:45.405 272 11496.44 76.24 56860.50 88888.00 2018-09-29 16:57:45.905 272 11496.44 76.24 56860.50 88888.00 2018-09-29 16:57:46.405 272 11496.49 76.25 56860.52 88888.00 2018-09-29 16:57:46.905 272 11496.49 76.23 56860.49 88888.00 2018-09-29 16:57:47.405 272 11496.46 76.27 56860.52 88888.00 2018-09-29 16:57:47.905 272 11496.49 76.27 56860.52 88888.00 2018-09-29 16:57:48.405 272 11496.46 76.25 56860.49 88888.00 2018-09-29 16:57:48.905 272 11496.47 76.34 56860.56 88888.00 2018-09-29 16:57:49.405 272 11496.53 76.34 56860.57 88888.00 2018-09-29 16:57:49.905 272 11496.47 76.32 56860.61 88888.00 2018-09-29 16:57:50.405 272 11496.46 76.39 56860.61 88888.00 2018-09-29 16:57:50.905 272 11496.53 76.38 56860.61 88888.00 2018-09-29 16:57:51.405 272 11496.51 76.32 56860.63 88888.00 2018-09-29 16:57:51.905 272 11496.49 76.37 56860.73 88888.00 2018-09-29 16:57:52.405 272 11496.58 76.40 56860.78 88888.00 2018-09-29 16:57:52.905 272 11496.56 76.39 56860.80 88888.00 2018-09-29 16:57:53.405 272 11496.54 76.39 56860.77 88888.00 2018-09-29 16:57:53.905 272 11496.59 76.44 56860.74 88888.00 2018-09-29 16:57:54.405 272 11496.54 76.39 56860.74 88888.00 2018-09-29 16:57:54.905 272 11496.52 76.32 56860.73 88888.00 2018-09-29 16:57:55.405 272 11496.59 76.33 56860.77 88888.00 2018-09-29 16:57:55.905 272 11496.54 76.38 56860.77 88888.00 2018-09-29 16:57:56.405 272 11496.52 76.47 56860.77 88888.00 2018-09-29 16:57:56.905 272 11496.58 76.41 56860.77 88888.00 2018-09-29 16:57:57.405 272 11496.52 76.35 56860.81 88888.00 2018-09-29 16:57:57.905 272 11496.53 76.38 56860.82 88888.00 2018-09-29 16:57:58.405 272 11496.56 76.40 56860.82 88888.00 2018-09-29 16:57:58.905 272 11496.47 76.40 56860.87 88888.00 2018-09-29 16:57:59.405 272 11496.49 76.44 56860.88 88888.00 2018-09-29 16:57:59.905 272 11496.58 76.45 56860.90 88888.00 2018-09-29 16:58:00.405 272 11496.52 76.40 56860.95 88888.00 2018-09-29 16:58:00.905 272 11496.51 76.39 56860.92 88888.00 2018-09-29 16:58:01.405 272 11496.53 76.40 56860.96 88888.00 2018-09-29 16:58:01.905 272 11496.47 76.42 56860.97 88888.00 2018-09-29 16:58:02.405 272 11496.46 76.46 56861.03 88888.00 2018-09-29 16:58:02.905 272 11496.53 76.42 56861.07 88888.00 2018-09-29 16:58:03.405 272 11496.50 76.46 56861.12 88888.00 2018-09-29 16:58:03.905 272 11496.52 76.49 56861.18 88888.00 2018-09-29 16:58:04.405 272 11496.53 76.51 56861.22 88888.00 2018-09-29 16:58:04.905 272 11496.45 76.49 56861.22 88888.00 2018-09-29 16:58:05.405 272 11496.45 76.55 56861.24 88888.00 2018-09-29 16:58:05.905 272 11496.50 76.54 56861.26 88888.00 2018-09-29 16:58:06.405 272 11496.47 76.55 56861.34 88888.00 2018-09-29 16:58:06.905 272 11496.51 76.58 56861.40 88888.00 2018-09-29 16:58:07.405 272 11496.53 76.51 56861.38 88888.00 2018-09-29 16:58:07.905 272 11496.51 76.48 56861.40 88888.00 2018-09-29 16:58:08.405 272 11496.53 76.55 56861.47 88888.00 2018-09-29 16:58:08.905 272 11496.54 76.53 56861.50 88888.00 2018-09-29 16:58:09.405 272 11496.53 76.53 56861.48 88888.00 2018-09-29 16:58:09.905 272 11496.53 76.55 56861.45 88888.00 2018-09-29 16:58:10.405 272 11496.58 76.59 56861.47 88888.00 2018-09-29 16:58:10.905 272 11496.57 76.61 56861.52 88888.00 2018-09-29 16:58:11.405 272 11496.57 76.66 56861.52 88888.00 2018-09-29 16:58:11.905 272 11496.61 76.64 56861.53 88888.00 2018-09-29 16:58:12.405 272 11496.54 76.71 56861.54 88888.00 2018-09-29 16:58:12.905 272 11496.53 76.68 56861.55 88888.00 2018-09-29 16:58:13.405 272 11496.58 76.67 56861.63 88888.00 2018-09-29 16:58:13.905 272 11496.51 76.71 56861.67 88888.00 2018-09-29 16:58:14.905 272 11496.56 76.79 56861.69 88888.00 2018-09-29 16:58:15.405 272 11496.50 76.75 56861.69 88888.00 2018-09-29 16:58:15.905 272 11496.52 76.76 56861.71 88888.00 2018-09-29 16:58:16.405 272 11496.53 76.79 56861.64 88888.00 2018-09-29 16:58:16.905 272 11496.49 76.78 56861.64 88888.00 2018-09-29 16:58:17.405 272 11496.56 76.69 56861.69 88888.00 2018-09-29 16:58:17.905 272 11496.61 76.79 56861.74 88888.00 2018-09-29 16:58:18.405 272 11496.61 76.80 56861.78 88888.00 2018-09-29 16:58:18.905 272 11496.58 76.85 56861.78 88888.00 2018-09-29 16:58:19.405 272 11496.59 76.89 56861.74 88888.00 2018-09-29 16:58:19.906 272 11496.57 76.94 56861.80 88888.00 2018-09-29 16:58:20.406 272 11496.61 76.99 56861.83 88888.00 2018-09-29 16:58:20.906 272 11496.64 76.88 56861.85 88888.00 2018-09-29 16:58:21.406 272 11496.61 76.87 56861.86 88888.00 2018-09-29 16:58:21.906 272 11496.68 76.91 56861.92 88888.00 2018-09-29 16:58:22.406 272 11496.64 76.91 56861.93 88888.00 2018-09-29 16:58:22.906 272 11496.58 76.93 56861.92 88888.00 2018-09-29 16:58:23.406 272 11496.66 76.96 56861.99 88888.00 2018-09-29 16:58:23.906 272 11496.64 76.94 56862.01 88888.00 2018-09-29 16:58:24.406 272 11496.64 76.91 56862.05 88888.00 2018-09-29 16:58:24.906 272 11496.67 76.93 56862.05 88888.00 2018-09-29 16:58:25.406 272 11496.63 76.93 56862.03 88888.00 2018-09-29 16:58:25.906 272 11496.64 76.99 56862.11 88888.00 2018-09-29 16:58:26.406 272 11496.66 76.99 56862.14 88888.00 2018-09-29 16:58:26.906 272 11496.64 76.92 56862.11 88888.00 2018-09-29 16:58:27.406 272 11496.61 76.95 56862.15 88888.00 2018-09-29 16:58:27.906 272 11496.67 76.98 56862.16 88888.00 2018-09-29 16:58:28.406 272 11496.70 76.92 56862.15 88888.00 2018-09-29 16:58:28.906 272 11496.65 76.87 56862.12 88888.00 2018-09-29 16:58:29.406 272 11496.66 76.85 56862.11 88888.00 2018-09-29 16:58:29.906 272 11496.60 76.81 56862.09 88888.00 2018-09-29 16:58:30.406 272 11496.64 76.87 56862.10 88888.00 2018-09-29 16:58:30.906 272 11496.65 76.88 56862.16 88888.00 2018-09-29 16:58:31.406 272 11496.59 76.83 56862.10 88888.00 2018-09-29 16:58:31.906 272 11496.53 76.86 56862.09 88888.00 2018-09-29 16:58:32.406 272 11496.63 76.85 56862.08 88888.00 2018-09-29 16:58:32.906 272 11496.56 76.79 56862.12 88888.00 2018-09-29 16:58:33.406 272 11496.52 76.75 56862.17 88888.00 2018-09-29 16:58:33.906 272 11496.58 76.76 56862.24 88888.00 2018-09-29 16:58:34.406 272 11496.57 76.79 56862.21 88888.00 2018-09-29 16:58:34.906 272 11496.54 76.79 56862.15 88888.00 2018-09-29 16:58:35.406 272 11496.65 76.78 56862.21 88888.00 2018-09-29 16:58:35.906 272 11496.59 76.78 56862.23 88888.00 2018-09-29 16:58:36.406 272 11496.52 76.76 56862.21 88888.00 2018-09-29 16:58:36.906 272 11496.58 76.79 56862.16 88888.00 2018-09-29 16:58:37.406 272 11496.56 76.76 56862.06 88888.00 2018-09-29 16:58:37.906 272 11496.54 76.75 56862.04 88888.00 2018-09-29 16:58:38.406 272 11496.60 76.69 56862.05 88888.00 2018-09-29 16:58:38.906 272 11496.56 76.65 56862.08 88888.00 2018-09-29 16:58:39.406 272 11496.52 76.66 56862.03 88888.00 2018-09-29 16:58:39.906 272 11496.57 76.62 56861.99 88888.00 2018-09-29 16:58:40.406 272 11496.57 76.61 56861.92 88888.00 2018-09-29 16:58:40.906 272 11496.56 76.61 56861.98 88888.00 2018-09-29 16:58:41.406 272 11496.61 76.61 56861.96 88888.00 2018-09-29 16:58:41.906 272 11496.58 76.61 56861.85 88888.00 2018-09-29 16:58:42.406 272 11496.52 76.61 56861.83 88888.00 2018-09-29 16:58:42.906 272 11496.58 76.57 56861.85 88888.00 2018-09-29 16:58:43.406 272 11496.54 76.51 56861.83 88888.00 2018-09-29 16:58:43.906 272 11496.51 76.48 56861.83 88888.00 2018-09-29 16:58:44.406 272 11496.56 76.45 56861.80 88888.00 2018-09-29 16:58:44.906 272 11496.52 76.40 56861.82 88888.00 2018-09-29 16:58:45.406 272 11496.45 76.48 56861.79 88888.00 2018-09-29 16:58:46.406 272 11496.42 76.47 56861.71 88888.00 2018-09-29 16:58:46.906 272 11496.40 76.48 56861.67 88888.00 2018-09-29 16:58:47.406 272 11496.53 76.44 56861.65 88888.00 2018-09-29 16:58:47.906 272 11496.45 76.37 56861.65 88888.00 2018-09-29 16:58:48.406 272 11496.43 76.37 56861.61 88888.00 2018-09-29 16:58:48.906 272 11496.50 76.35 56861.59 88888.00 2018-09-29 16:58:49.406 272 11496.44 76.32 56861.54 88888.00 2018-09-29 16:58:49.906 272 11496.42 76.34 56861.52 88888.00 2018-09-29 16:58:50.406 272 11496.38 76.34 56861.50 88888.00 2018-09-29 16:58:50.906 272 11496.38 76.25 56861.48 88888.00 2018-09-29 16:58:51.406 272 11496.40 76.20 56861.50 88888.00 2018-09-29 16:58:51.906 272 11496.43 76.23 56861.48 88888.00 2018-09-29 16:58:52.406 272 11496.31 76.23 56861.47 88888.00 2018-09-29 16:58:52.906 272 11496.29 76.24 56861.46 88888.00 2018-09-29 16:58:53.406 272 11496.38 76.24 56861.46 88888.00 2018-09-29 16:58:53.906 272 11496.37 76.26 56861.47 88888.00 2018-09-29 16:58:54.406 272 11496.31 76.20 56861.45 88888.00 2018-09-29 16:58:54.906 272 11496.36 76.14 56861.40 88888.00 2018-09-29 16:58:55.406 272 11496.37 76.15 56861.37 88888.00 2018-09-29 16:58:55.906 272 11496.33 76.18 56861.31 88888.00 2018-09-29 16:58:56.406 272 11496.42 76.17 56861.27 88888.00 2018-09-29 16:58:56.906 272 11496.39 76.10 56861.24 88888.00 2018-09-29 16:58:57.406 272 11496.37 76.10 56861.16 88888.00 2018-09-29 16:58:57.906 272 11496.39 76.13 56861.15 88888.00 2018-09-29 16:58:58.406 272 11496.38 76.17 56861.14 88888.00 2018-09-29 16:58:58.906 272 11496.39 76.14 56861.10 88888.00 2018-09-29 16:58:59.406 272 11496.44 76.12 56861.13 88888.00 2018-09-29 16:58:59.906 272 11496.40 76.05 56861.07 88888.00 2018-09-29 16:59:00.406 272 11496.37 76.05 56861.03 88888.00 2018-09-29 16:59:00.906 272 11496.39 76.01 56861.05 88888.00 2018-09-29 16:59:01.406 272 11496.37 75.98 56861.02 88888.00 2018-09-29 16:59:01.906 272 11496.35 76.00 56861.00 88888.00 2018-09-29 16:59:02.406 272 11496.42 76.01 56861.02 88888.00 2018-09-29 16:59:02.906 272 11496.37 75.98 56860.97 88888.00 2018-09-29 16:59:03.406 272 11496.39 75.92 56860.95 88888.00 2018-09-29 16:59:03.906 272 11496.51 75.96 56860.96 88888.00 2018-09-29 16:59:04.406 272 11496.42 75.94 56860.92 88888.00 2018-09-29 16:59:04.906 272 11496.36 76.00 56860.87 88888.00 2018-09-29 16:59:05.406 272 11496.45 75.94 56860.89 88888.00 2018-09-29 16:59:05.906 272 11496.37 75.86 56860.87 88888.00 2018-09-29 16:59:06.406 272 11496.37 75.90 56860.87 88888.00 2018-09-29 16:59:06.906 272 11496.40 75.92 56860.87 88888.00 2018-09-29 16:59:07.406 272 11496.40 75.92 56860.84 88888.00 2018-09-29 16:59:07.906 272 11496.42 75.91 56860.89 88888.00 2018-09-29 16:59:08.406 272 11496.45 75.86 56860.86 88888.00 2018-09-29 16:59:08.906 272 11496.45 75.83 56860.80 88888.00 2018-09-29 16:59:09.406 272 11496.46 75.85 56860.88 88888.00 2018-09-29 16:59:09.906 272 11496.53 75.89 56860.90 88888.00 2018-09-29 16:59:10.406 272 11496.46 75.91 56860.88 88888.00 2018-09-29 16:59:10.906 272 11496.46 75.84 56860.92 88888.00 2018-09-29 16:59:11.406 272 11496.56 75.78 56860.90 88888.00 2018-09-29 16:59:11.906 272 11496.51 75.76 56860.89 88888.00 2018-09-29 16:59:12.406 272 11496.52 75.81 56860.89 88888.00 2018-09-29 16:59:12.906 272 11496.53 75.84 56860.87 88888.00 2018-09-29 16:59:13.406 272 11496.54 75.81 56860.87 88888.00 2018-09-29 16:59:13.906 272 11496.53 75.79 56860.83 88888.00 2018-09-29 16:59:14.406 272 11496.59 75.77 56860.82 88888.00 2018-09-29 16:59:14.906 272 11496.53 75.74 56860.87 88888.00 2018-09-29 16:59:15.406 272 11496.56 75.74 56860.84 88888.00 2018-09-29 16:59:15.906 272 11496.58 75.73 56860.86 88888.00 2018-09-29 16:59:16.406 272 11496.51 75.77 56860.83 88888.00 2018-09-29 16:59:16.906 272 11496.54 75.84 56860.84 88888.00 2018-09-29 16:59:17.906 272 11496.54 75.83 56860.89 88888.00 2018-09-29 16:59:18.406 272 11496.53 75.81 56860.90 88888.00 2018-09-29 16:59:18.906 272 11496.56 75.70 56860.88 88888.00 2018-09-29 16:59:19.406 272 11496.52 75.65 56860.83 88888.00 2018-09-29 16:59:19.906 272 11496.54 75.72 56860.88 88888.00 2018-09-29 16:59:20.406 272 11496.57 75.71 56860.94 88888.00 2018-09-29 16:59:20.906 272 11496.53 75.70 56860.90 88888.00 2018-09-29 16:59:21.406 272 11496.57 75.66 56860.90 88888.00 2018-09-29 16:59:21.906 272 11496.61 75.63 56860.94 88888.00 2018-09-29 16:59:22.406 272 11496.59 75.62 56860.96 88888.00 2018-09-29 16:59:22.906 272 11496.57 75.69 56860.93 88888.00 2018-09-29 16:59:23.406 272 11496.54 75.72 56860.97 88888.00 2018-09-29 16:59:23.906 272 11496.49 75.73 56861.05 88888.00 2018-09-29 16:59:24.406 272 11496.50 75.69 56861.05 88888.00 2018-09-29 16:59:24.906 272 11496.49 75.62 56861.00 88888.00 2018-09-29 16:59:25.406 272 11496.39 75.64 56861.06 88888.00 2018-09-29 16:59:25.906 272 11496.39 75.67 56861.07 88888.00 2018-09-29 16:59:26.406 272 11496.44 75.62 56861.08 88888.00 2018-09-29 16:59:26.906 272 11496.35 75.63 56861.06 88888.00 2018-09-29 16:59:27.906 272 11496.38 75.64 56861.15 88888.00 2018-09-29 16:59:28.406 272 11496.33 75.65 56861.19 88888.00 2018-09-29 16:59:28.906 272 11496.35 75.66 56861.18 88888.00 2018-09-29 16:59:29.406 272 11496.35 75.62 56861.10 88888.00 2018-09-29 16:59:29.906 272 11496.28 75.62 56861.07 88888.00 2018-09-29 16:59:30.406 272 11496.29 75.63 56861.13 88888.00 2018-09-29 16:59:30.906 272 11496.36 75.65 56861.10 88888.00 2018-09-29 16:59:31.406 272 11496.28 75.63 56861.15 88888.00 2018-09-29 16:59:31.906 272 11496.26 75.67 56861.14 88888.00 2018-09-29 16:59:32.406 272 11496.28 75.72 56861.13 88888.00 2018-09-29 16:59:32.906 272 11496.21 75.71 56861.14 88888.00 2018-09-29 16:59:33.406 272 11496.16 75.76 56861.22 88888.00 2018-09-29 16:59:33.906 272 11496.24 75.71 56861.20 88888.00 2018-09-29 16:59:34.406 272 11496.19 75.67 56861.18 88888.00 2018-09-29 16:59:34.906 272 11496.16 75.64 56861.25 88888.00 2018-09-29 16:59:35.906 272 11496.12 75.60 56861.33 88888.00 2018-09-29 16:59:36.406 272 11496.14 75.65 56861.35 88888.00 2018-09-29 16:59:36.906 272 11496.16 75.66 56861.40 88888.00 2018-09-29 16:59:37.406 272 11496.08 75.63 56861.42 88888.00 2018-09-29 16:59:37.906 272 11496.01 75.64 56861.46 88888.00 2018-09-29 16:59:38.406 272 11496.04 75.71 56861.52 88888.00 2018-09-29 16:59:38.906 272 11495.99 75.72 56861.58 88888.00 2018-09-29 16:59:39.406 272 11495.97 75.73 56861.58 88888.00 2018-09-29 16:59:39.906 272 11495.98 75.69 56861.58 88888.00 2018-09-29 16:59:40.406 272 11495.97 75.71 56861.54 88888.00 2018-09-29 16:59:40.906 272 11495.94 75.67 56861.55 88888.00 2018-09-29 16:59:41.406 272 11495.94 75.63 56861.57 88888.00 2018-09-29 16:59:41.906 272 11495.88 75.64 56861.63 88888.00 2018-09-29 16:59:42.406 272 11495.85 75.79 56861.70 88888.00 2018-09-29 16:59:42.906 272 11495.88 75.87 56861.70 88888.00 2018-09-29 16:59:43.406 272 11495.84 75.76 56861.71 88888.00 2018-09-29 16:59:43.906 272 11495.81 75.70 56861.74 88888.00 2018-09-29 16:59:44.406 272 11495.84 75.67 56861.70 88888.00 2018-09-29 16:59:44.906 272 11495.70 75.69 56861.71 88888.00 2018-09-29 16:59:45.406 272 11495.66 75.81 56861.70 88888.00 2018-09-29 16:59:45.906 272 11495.71 75.79 56861.71 88888.00 2018-09-29 16:59:46.406 272 11495.68 75.76 56861.74 88888.00 2018-09-29 16:59:46.906 272 11495.69 75.79 56861.74 88888.00 2018-09-29 16:59:47.406 272 11495.70 75.66 56861.76 88888.00 2018-09-29 16:59:47.906 272 11495.60 75.64 56861.77 88888.00 2018-09-29 16:59:48.406 272 11495.61 75.72 56861.77 88888.00 2018-09-29 16:59:48.906 272 11495.64 75.76 56861.72 88888.00 2018-09-29 16:59:49.406 272 11495.60 75.80 56861.69 88888.00 2018-09-29 16:59:49.906 272 11495.57 75.78 56861.70 88888.00 2018-09-29 16:59:50.406 272 11495.60 75.64 56861.70 88888.00 2018-09-29 16:59:50.906 272 11495.56 75.64 56861.71 88888.00 2018-09-29 16:59:51.406 272 11495.57 75.65 56861.72 88888.00 2018-09-29 16:59:51.906 272 11495.60 75.64 56861.78 88888.00 2018-09-29 16:59:52.406 272 11495.54 75.64 56861.73 88888.00 2018-09-29 16:59:52.906 272 11495.50 75.67 56861.70 88888.00 2018-09-29 16:59:53.406 272 11495.54 75.69 56861.66 88888.00 2018-09-29 16:59:53.906 272 11495.52 75.66 56861.60 88888.00 2018-09-29 16:59:54.406 272 11495.55 75.69 56861.59 88888.00 2018-09-29 16:59:54.906 272 11495.60 75.73 56861.63 88888.00 2018-09-29 16:59:55.406 272 11495.56 75.73 56861.54 88888.00 2018-09-29 16:59:55.906 272 11495.54 75.70 56861.57 88888.00 2018-09-29 16:59:56.406 272 11495.60 75.60 56861.55 88888.00 2018-09-29 16:59:56.906 272 11495.56 75.55 56861.52 88888.00 2018-09-29 16:59:57.406 272 11495.59 75.56 56861.50 88888.00 2018-09-29 16:59:57.906 272 11495.62 75.55 56861.50 88888.00 2018-09-29 16:59:58.406 272 11495.59 75.55 56861.52 88888.00 2018-09-29 16:59:59.406 272 11495.63 75.60 56861.42 88888.00 2018-09-29 16:59:59.906 272 11495.55 75.64 56861.41 88888.00 2018-09-29 17:00:00.406 272 11495.60 75.67 56861.41 88888.00 2018-09-29 17:00:00.906 272 11495.68 75.62 56861.46 88888.00 2018-09-29 17:00:01.406 272 11495.63 75.57 56861.45 88888.00 2018-09-29 17:00:01.906 272 11495.61 75.56 56861.45 88888.00 2018-09-29 17:00:02.406 272 11495.60 75.57 56861.37 88888.00 2018-09-29 17:00:02.906 272 11495.55 75.59 56861.28 88888.00 2018-09-29 17:00:03.406 272 11495.57 75.59 56861.32 88888.00 2018-09-29 17:00:03.906 272 11495.66 75.67 56861.33 88888.00 2018-09-29 17:00:04.406 272 11495.60 75.71 56861.33 88888.00 2018-09-29 17:00:04.906 272 11495.62 75.64 56861.28 88888.00 2018-09-29 17:00:05.406 272 11495.70 75.60 56861.24 88888.00 2018-09-29 17:00:05.906 272 11495.68 75.65 56861.27 88888.00 2018-09-29 17:00:06.406 272 11495.61 75.70 56861.35 88888.00 2018-09-29 17:00:06.906 272 11495.66 75.62 56861.33 88888.00 2018-09-29 17:00:07.406 272 11495.64 75.62 56861.34 88888.00 2018-09-29 17:00:07.906 272 11495.69 75.64 56861.33 88888.00 2018-09-29 17:00:08.406 272 11495.76 75.66 56861.34 88888.00 2018-09-29 17:00:08.906 272 11495.74 75.71 56861.39 88888.00 2018-09-29 17:00:09.406 272 11495.70 75.73 56861.45 88888.00 2018-09-29 17:00:09.906 272 11495.75 75.64 56861.50 88888.00 2018-09-29 17:00:10.406 272 11495.71 75.59 56861.47 88888.00 2018-09-29 17:00:10.906 272 11495.78 75.60 56861.41 88888.00 2018-09-29 17:00:11.406 272 11495.82 75.71 56861.37 88888.00 2018-09-29 17:00:11.906 272 11495.80 75.72 56861.42 88888.00 2018-09-29 17:00:12.406 272 11495.83 75.76 56861.42 88888.00 2018-09-29 17:00:12.906 272 11495.88 75.71 56861.40 88888.00 2018-09-29 17:00:13.406 272 11495.88 75.60 56861.38 88888.00 2018-09-29 17:00:13.906 272 11495.95 75.65 56861.47 88888.00 2018-09-29 17:00:14.406 272 11495.96 75.64 56861.48 88888.00 2018-09-29 17:00:14.906 272 11495.90 75.60 56861.47 88888.00 2018-09-29 17:00:15.407 272 11495.89 75.71 56861.45 88888.00 2018-09-29 17:00:15.907 272 11495.97 75.71 56861.48 88888.00 2018-09-29 17:00:16.407 272 11495.94 75.64 56861.52 88888.00 2018-09-29 17:00:16.907 272 11495.94 75.69 56861.52 88888.00 2018-09-29 17:00:17.407 272 11496.01 75.70 56861.46 88888.00 2018-09-29 17:00:17.907 272 11495.97 75.72 56861.41 88888.00 2018-09-29 17:00:18.407 272 11496.03 75.73 56861.41 88888.00 2018-09-29 17:00:18.907 272 11496.09 75.73 56861.50 88888.00 2018-09-29 17:00:19.407 272 11495.99 75.74 56861.51 88888.00 2018-09-29 17:00:19.907 272 11496.05 75.73 56861.54 88888.00 2018-09-29 17:00:20.407 272 11496.15 75.69 56861.59 88888.00 2018-09-29 17:00:20.907 272 11496.11 75.71 56861.55 88888.00 2018-09-29 17:00:21.407 272 11496.10 75.74 56861.54 88888.00 2018-09-29 17:00:21.907 272 11496.14 75.71 56861.58 88888.00 2018-09-29 17:00:22.407 272 11496.10 75.71 56861.61 88888.00 2018-09-29 17:00:22.907 272 11496.16 75.72 56861.64 88888.00 2018-09-29 17:00:23.407 272 11496.22 75.65 56861.60 88888.00 2018-09-29 17:00:23.907 272 11496.17 75.59 56861.57 88888.00 2018-09-29 17:00:24.407 272 11496.17 75.65 56861.60 88888.00 2018-09-29 17:00:24.907 272 11496.23 75.64 56861.59 88888.00 2018-09-29 17:00:25.407 272 11496.18 75.62 56861.59 88888.00 2018-09-29 17:00:25.907 272 11496.17 75.57 56861.53 88888.00 2018-09-29 17:00:26.407 272 11496.21 75.56 56861.58 88888.00 2018-09-29 17:00:26.907 272 11496.19 75.56 56861.63 88888.00 2018-09-29 17:00:27.407 272 11496.23 75.62 56861.64 88888.00 2018-09-29 17:00:27.907 272 11496.31 75.55 56861.58 88888.00 2018-09-29 17:00:28.407 272 11496.25 75.57 56861.60 88888.00 2018-09-29 17:00:28.907 272 11496.23 75.65 56861.64 88888.00 2018-09-29 17:00:29.407 272 11496.30 75.59 56861.57 88888.00 2018-09-29 17:00:29.907 272 11496.30 75.49 56861.52 88888.00 2018-09-29 17:00:30.407 272 11496.36 75.50 56861.53 88888.00 2018-09-29 17:00:30.907 272 11496.40 75.52 56861.53 88888.00 2018-09-29 17:00:31.407 272 11496.31 75.49 56861.52 88888.00 2018-09-29 17:00:31.907 272 11496.32 75.44 56861.58 88888.00 2018-09-29 17:00:32.407 272 11496.36 75.47 56861.55 88888.00 2018-09-29 17:00:32.907 272 11496.35 75.51 56861.53 88888.00 2018-09-29 17:00:33.407 272 11496.35 75.52 56861.54 88888.00 2018-09-29 17:00:33.907 272 11496.36 75.47 56861.55 88888.00 2018-09-29 17:00:34.407 272 11496.28 75.44 56861.55 88888.00 2018-09-29 17:00:34.907 272 11496.28 75.43 56861.58 88888.00 2018-09-29 17:00:35.407 272 11496.37 75.45 56861.61 88888.00 2018-09-29 17:00:35.907 272 11496.29 75.46 56861.65 88888.00 2018-09-29 17:00:36.407 272 11496.25 75.47 56861.60 88888.00 2018-09-29 17:00:36.907 272 11496.33 75.49 56861.60 88888.00 2018-09-29 17:00:37.407 272 11496.30 75.47 56861.57 88888.00 2018-09-29 17:00:37.907 272 11496.35 75.45 56861.54 88888.00 2018-09-29 17:00:38.407 272 11496.46 75.43 56861.58 88888.00 2018-09-29 17:00:38.907 272 11496.36 75.45 56861.61 88888.00 2018-09-29 17:00:39.407 272 11496.25 75.45 56861.57 88888.00 2018-09-29 17:00:39.907 272 11496.30 75.44 56861.51 88888.00 2018-09-29 17:00:40.407 272 11496.26 75.45 56861.58 88888.00 2018-09-29 17:00:40.907 272 11496.26 75.44 56861.55 88888.00 2018-09-29 17:00:41.407 272 11496.29 75.42 56861.52 88888.00 2018-09-29 17:00:41.907 272 11496.26 75.38 56861.53 88888.00 2018-09-29 17:00:42.407 272 11496.26 75.49 56861.50 88888.00 2018-09-29 17:00:42.907 272 11496.31 75.40 56861.46 88888.00 2018-09-29 17:00:43.407 272 11496.24 75.32 56861.42 88888.00 2018-09-29 17:00:43.907 272 11496.26 75.32 56861.42 88888.00 2018-09-29 17:00:44.407 272 11496.36 75.31 56861.38 88888.00 2018-09-29 17:00:44.907 272 11496.28 75.35 56861.31 88888.00 2018-09-29 17:00:45.407 272 11496.25 75.35 56861.32 88888.00 2018-09-29 17:00:45.907 272 11496.30 75.29 56861.33 88888.00 2018-09-29 17:00:46.407 272 11496.26 75.23 56861.34 88888.00 2018-09-29 17:00:46.907 272 11496.24 75.21 56861.33 88888.00 2018-09-29 17:00:47.407 272 11496.29 75.23 56861.32 88888.00 2018-09-29 17:00:47.907 272 11496.23 75.28 56861.25 88888.00 2018-09-29 17:00:48.407 272 11496.22 75.30 56861.26 88888.00 2018-09-29 17:00:48.907 272 11496.28 75.25 56861.26 88888.00 2018-09-29 17:00:49.407 272 11496.18 75.22 56861.25 88888.00 2018-09-29 17:00:49.907 272 11496.17 75.25 56861.24 88888.00 2018-09-29 17:00:50.407 272 11496.25 75.28 56861.29 88888.00 2018-09-29 17:00:50.907 272 11496.21 75.21 56861.25 88888.00 2018-09-29 17:00:51.407 272 11496.17 75.19 56861.21 88888.00 2018-09-29 17:00:51.907 272 11496.22 75.17 56861.24 88888.00 2018-09-29 17:00:52.407 272 11496.19 75.15 56861.22 88888.00 2018-09-29 17:00:52.907 272 11496.22 75.15 56861.20 88888.00 2018-09-29 17:00:53.407 272 11496.21 75.17 56861.19 88888.00 2018-09-29 17:00:53.907 272 11496.17 75.17 56861.19 88888.00 2018-09-29 17:00:54.407 272 11496.22 75.12 56861.12 88888.00 2018-09-29 17:00:54.907 272 11496.24 75.10 56861.13 88888.00 2018-09-29 17:00:55.407 272 11496.18 75.08 56861.08 88888.00 2018-09-29 17:00:55.907 272 11496.17 75.06 56861.10 88888.00 2018-09-29 17:00:56.407 272 11496.17 75.05 56861.10 88888.00 2018-09-29 17:00:56.907 272 11496.12 75.10 56861.08 88888.00 2018-09-29 17:00:57.407 272 11496.19 75.09 56861.05 88888.00 2018-09-29 17:00:57.907 272 11496.26 75.04 56861.01 88888.00 2018-09-29 17:00:58.407 272 11496.17 74.97 56861.03 88888.00 2018-09-29 17:00:58.907 272 11496.12 75.03 56861.08 88888.00 2018-09-29 17:00:59.407 272 11496.25 74.95 56861.05 88888.00 2018-09-29 17:00:59.907 272 11496.26 74.95 56861.00 88888.00 2018-09-29 17:01:00.407 272 11496.26 74.98 56861.03 88888.00 2018-09-29 17:01:00.907 272 11496.35 74.92 56860.96 88888.00 2018-09-29 17:01:01.407 272 11496.23 74.89 56860.94 88888.00 2018-09-29 17:01:01.907 272 11496.18 74.91 56860.92 88888.00 2018-09-29 17:01:02.407 272 11496.29 74.94 56860.88 88888.00 2018-09-29 17:01:02.907 272 11496.22 74.94 56860.89 88888.00 2018-09-29 17:01:03.407 272 11496.25 74.91 56860.90 88888.00 2018-09-29 17:01:03.907 272 11496.31 74.91 56860.95 88888.00 2018-09-29 17:01:04.407 272 11496.29 74.94 56860.93 88888.00 2018-09-29 17:01:04.907 272 11496.30 74.91 56860.87 88888.00 2018-09-29 17:01:05.407 272 11496.39 74.87 56860.86 88888.00 2018-09-29 17:01:05.907 272 11496.33 74.82 56860.84 88888.00 2018-09-29 17:01:06.407 272 11496.28 74.82 56860.83 88888.00 2018-09-29 17:01:06.907 272 11496.40 74.84 56860.80 88888.00 2018-09-29 17:01:07.407 272 11496.40 74.83 56860.81 88888.00 2018-09-29 17:01:07.907 272 11496.40 74.87 56860.76 88888.00 2018-09-29 17:01:08.407 272 11496.47 74.84 56860.78 88888.00 2018-09-29 17:01:08.907 272 11496.43 74.83 56860.71 88888.00 2018-09-29 17:01:09.407 272 11496.38 74.77 56860.64 88888.00 2018-09-29 17:01:09.907 272 11496.42 74.75 56860.60 88888.00 2018-09-29 17:01:10.407 272 11496.42 74.74 56860.62 88888.00 2018-09-29 17:01:10.907 272 11496.38 74.76 56860.61 88888.00 2018-09-29 17:01:11.407 272 11496.47 74.70 56860.60 88888.00 2018-09-29 17:01:12.407 272 11496.45 74.69 56860.62 88888.00 2018-09-29 17:01:12.907 272 11496.47 74.68 56860.55 88888.00 2018-09-29 17:01:13.407 272 11496.37 74.70 56860.54 88888.00 2018-09-29 17:01:13.907 272 11496.30 74.65 56860.51 88888.00 2018-09-29 17:01:14.407 272 11496.43 74.62 56860.48 88888.00 2018-09-29 17:01:14.907 272 11496.36 74.55 56860.44 88888.00 2018-09-29 17:01:15.407 272 11496.39 74.55 56860.41 88888.00 2018-09-29 17:01:15.907 272 11496.44 74.54 56860.38 88888.00 2018-09-29 17:01:16.407 272 11496.36 74.49 56860.39 88888.00 2018-09-29 17:01:16.907 272 11496.33 74.42 56860.39 88888.00 2018-09-29 17:01:17.407 272 11496.42 74.34 56860.36 88888.00 2018-09-29 17:01:17.907 272 11496.38 74.35 56860.30 88888.00 2018-09-29 17:01:18.407 272 11496.38 74.33 56860.23 88888.00 2018-09-29 17:01:18.907 272 11496.47 74.35 56860.26 88888.00 2018-09-29 17:01:19.407 272 11496.43 74.34 56860.19 88888.00 2018-09-29 17:01:19.907 272 11496.35 74.35 56860.18 88888.00 2018-09-29 17:01:20.407 272 11496.42 74.33 56860.17 88888.00 2018-09-29 17:01:20.907 272 11496.38 74.26 56860.19 88888.00 2018-09-29 17:01:21.407 272 11496.45 74.23 56860.16 88888.00 2018-09-29 17:01:21.907 272 11496.51 74.17 56860.05 88888.00 2018-09-29 17:01:22.407 272 11496.44 74.17 56860.05 88888.00 2018-09-29 17:01:22.907 272 11496.38 74.15 56860.11 88888.00 2018-09-29 17:01:23.407 272 11496.42 74.16 56860.06 88888.00 2018-09-29 17:01:23.907 272 11496.40 74.14 56860.04 88888.00 2018-09-29 17:01:24.407 272 11496.47 74.11 56859.98 88888.00 2018-09-29 17:01:24.907 272 11496.54 74.09 56859.94 88888.00 2018-09-29 17:01:25.407 272 11496.47 74.07 56859.91 88888.00 2018-09-29 17:01:25.907 272 11496.43 74.06 56859.90 88888.00 2018-09-29 17:01:26.407 272 11496.54 74.08 56859.92 88888.00 2018-09-29 17:01:26.907 272 11496.52 74.04 56859.91 88888.00 2018-09-29 17:01:27.407 272 11496.44 74.00 56859.86 88888.00 2018-09-29 17:01:27.907 272 11496.51 73.97 56859.85 88888.00 2018-09-29 17:01:28.407 272 11496.54 73.96 56859.86 88888.00 2018-09-29 17:01:28.907 272 11496.52 74.04 56859.80 88888.00 2018-09-29 17:01:29.407 272 11496.59 74.03 56859.80 88888.00 2018-09-29 17:01:29.907 272 11496.58 73.90 56859.83 88888.00 2018-09-29 17:01:30.407 272 11496.60 73.90 56859.80 88888.00 2018-09-29 17:01:30.907 272 11496.67 74.00 56859.78 88888.00 2018-09-29 17:01:31.407 272 11496.60 73.96 56859.80 88888.00 2018-09-29 17:01:31.907 272 11496.54 73.99 56859.80 88888.00 2018-09-29 17:01:32.407 272 11496.63 73.96 56859.80 88888.00 2018-09-29 17:01:32.907 272 11496.60 73.94 56859.83 88888.00 2018-09-29 17:01:33.407 272 11496.56 73.95 56859.86 88888.00 2018-09-29 17:01:33.907 272 11496.64 73.93 56859.83 88888.00 2018-09-29 17:01:34.407 272 11496.63 73.89 56859.79 88888.00 2018-09-29 17:01:34.907 272 11496.64 73.92 56859.78 88888.00 2018-09-29 17:01:35.407 272 11496.65 73.92 56859.80 88888.00 2018-09-29 17:01:35.907 272 11496.57 73.88 56859.83 88888.00 2018-09-29 17:01:36.407 272 11496.59 73.87 56859.90 88888.00 2018-09-29 17:01:36.907 272 11496.71 73.87 56859.87 88888.00 2018-09-29 17:01:37.407 272 11496.66 73.87 56859.80 88888.00 2018-09-29 17:01:37.907 272 11496.61 73.90 56859.79 88888.00 2018-09-29 17:01:38.407 272 11496.67 73.88 56859.81 88888.00 2018-09-29 17:01:38.907 272 11496.64 73.87 56859.80 88888.00 2018-09-29 17:01:39.407 272 11496.64 73.88 56859.83 88888.00 2018-09-29 17:01:39.907 272 11496.77 73.89 56859.88 88888.00 2018-09-29 17:01:40.407 272 11496.73 73.86 56859.86 88888.00 2018-09-29 17:01:40.907 272 11496.65 73.89 56859.87 88888.00 2018-09-29 17:01:41.407 272 11496.72 73.94 56859.86 88888.00 2018-09-29 17:01:41.907 272 11496.80 73.89 56859.87 88888.00 2018-09-29 17:01:42.407 272 11496.74 73.96 56859.88 88888.00 2018-09-29 17:01:42.907 272 11496.77 74.00 56859.97 88888.00 2018-09-29 17:01:43.407 272 11496.74 73.94 56860.01 88888.00 2018-09-29 17:01:43.907 272 11496.70 73.97 56860.04 88888.00 2018-09-29 17:01:44.407 272 11496.77 74.00 56860.00 88888.00 2018-09-29 17:01:44.907 272 11496.80 74.01 56860.01 88888.00 2018-09-29 17:01:45.407 272 11496.80 74.10 56860.09 88888.00 2018-09-29 17:01:45.907 272 11496.85 74.15 56860.07 88888.00 2018-09-29 17:01:46.407 272 11496.84 74.14 56860.05 88888.00 2018-09-29 17:01:46.907 272 11496.77 74.15 56860.11 88888.00 2018-09-29 17:01:47.407 272 11496.87 74.11 56860.13 88888.00 2018-09-29 17:01:47.907 272 11496.91 74.06 56860.13 88888.00 2018-09-29 17:01:48.407 272 11496.79 74.04 56860.17 88888.00 2018-09-29 17:01:48.907 272 11496.88 74.09 56860.19 88888.00 2018-09-29 17:01:49.407 272 11496.91 74.15 56860.26 88888.00 2018-09-29 17:01:49.907 272 11496.84 74.16 56860.26 88888.00 2018-09-29 17:01:50.407 272 11496.91 74.14 56860.24 88888.00 2018-09-29 17:01:50.907 272 11496.82 74.09 56860.28 88888.00 2018-09-29 17:01:51.407 272 11496.75 74.13 56860.35 88888.00 2018-09-29 17:01:51.907 272 11496.82 74.16 56860.39 88888.00 2018-09-29 17:01:52.407 272 11496.77 74.22 56860.47 88888.00 2018-09-29 17:01:52.907 272 11496.77 74.22 56860.50 88888.00 2018-09-29 17:01:53.907 272 11496.75 74.14 56860.55 88888.00 2018-09-29 17:01:54.407 272 11496.72 74.14 56860.61 88888.00 2018-09-29 17:01:54.907 272 11496.78 74.19 56860.60 88888.00 2018-09-29 17:01:55.407 272 11496.81 74.17 56860.60 88888.00 2018-09-29 17:01:55.907 272 11496.71 74.15 56860.63 88888.00 2018-09-29 17:01:56.407 272 11496.71 74.19 56860.65 88888.00 2018-09-29 17:01:56.907 272 11496.70 74.15 56860.70 88888.00 2018-09-29 17:01:57.407 272 11496.67 74.16 56860.71 88888.00 2018-09-29 17:01:57.907 272 11496.71 74.17 56860.74 88888.00 2018-09-29 17:01:58.407 272 11496.71 74.15 56860.76 88888.00 2018-09-29 17:01:58.907 272 11496.68 74.17 56860.74 88888.00 2018-09-29 17:01:59.407 272 11496.74 74.21 56860.74 88888.00 2018-09-29 17:01:59.907 272 11496.68 74.20 56860.75 88888.00 2018-09-29 17:02:00.407 272 11496.65 74.17 56860.81 88888.00 2018-09-29 17:02:00.907 272 11496.70 74.13 56860.83 88888.00 2018-09-29 17:02:01.407 272 11496.65 74.10 56860.86 88888.00 2018-09-29 17:02:01.907 272 11496.61 74.20 56860.87 88888.00 2018-09-29 17:02:02.407 272 11496.67 74.28 56860.94 88888.00 2018-09-29 17:02:02.907 272 11496.68 74.23 56860.92 88888.00 2018-09-29 17:02:03.407 272 11496.63 74.22 56860.89 88888.00 2018-09-29 17:02:03.907 272 11496.66 74.21 56860.87 88888.00 2018-09-29 17:02:04.407 272 11496.70 74.16 56860.89 88888.00 2018-09-29 17:02:04.907 272 11496.64 74.16 56860.95 88888.00 2018-09-29 17:02:05.407 272 11496.72 74.22 56860.89 88888.00 2018-09-29 17:02:05.907 272 11496.72 74.19 56860.84 88888.00 2018-09-29 17:02:06.407 272 11496.64 74.16 56860.87 88888.00 2018-09-29 17:02:06.907 272 11496.72 74.20 56860.80 88888.00 2018-09-29 17:02:07.407 272 11496.68 74.15 56860.80 88888.00 2018-09-29 17:02:07.907 272 11496.65 74.15 56860.80 88888.00 2018-09-29 17:02:08.407 272 11496.72 74.14 56860.80 88888.00 2018-09-29 17:02:08.907 272 11496.72 74.14 56860.81 88888.00 2018-09-29 17:02:09.407 272 11496.66 74.14 56860.82 88888.00 2018-09-29 17:02:09.907 272 11496.67 74.19 56860.84 88888.00 2018-09-29 17:02:10.407 272 11496.70 74.20 56860.73 88888.00 2018-09-29 17:02:10.907 272 11496.64 74.13 56860.76 88888.00 2018-09-29 17:02:11.407 272 11496.70 74.09 56860.80 88888.00 2018-09-29 17:02:11.907 272 11496.67 74.07 56860.71 88888.00 2018-09-29 17:02:12.407 272 11496.66 74.06 56860.73 88888.00 2018-09-29 17:02:12.907 272 11496.72 74.10 56860.76 88888.00 2018-09-29 17:02:13.407 272 11496.72 74.08 56860.77 88888.00 2018-09-29 17:02:13.908 272 11496.65 74.07 56860.75 88888.00 2018-09-29 17:02:14.408 272 11496.70 74.10 56860.73 88888.00 2018-09-29 17:02:14.908 272 11496.67 74.13 56860.75 88888.00 2018-09-29 17:02:15.408 272 11496.68 74.15 56860.73 88888.00 2018-09-29 17:02:15.908 272 11496.70 74.14 56860.75 88888.00 2018-09-29 17:02:16.408 272 11496.68 74.13 56860.71 88888.00 2018-09-29 17:02:16.908 272 11496.66 74.06 56860.65 88888.00 2018-09-29 17:02:17.408 272 11496.74 74.11 56860.61 88888.00 2018-09-29 17:02:17.908 272 11496.77 74.11 56860.63 88888.00 2018-09-29 17:02:18.408 272 11496.67 74.13 56860.67 88888.00 2018-09-29 17:02:18.908 272 11496.73 74.11 56860.71 88888.00 2018-09-29 17:02:19.408 272 11496.72 74.07 56860.74 88888.00 2018-09-29 17:02:19.908 272 11496.66 74.09 56860.77 88888.00 2018-09-29 17:02:20.408 272 11496.74 74.20 56860.73 88888.00 2018-09-29 17:02:20.908 272 11496.78 74.20 56860.68 88888.00 2018-09-29 17:02:21.408 272 11496.72 74.14 56860.65 88888.00 2018-09-29 17:02:21.908 272 11496.75 74.19 56860.65 88888.00 2018-09-29 17:02:22.408 272 11496.81 74.23 56860.67 88888.00 2018-09-29 17:02:22.908 272 11496.81 74.23 56860.71 88888.00 2018-09-29 17:02:23.408 272 11496.82 74.26 56860.71 88888.00 2018-09-29 17:02:23.908 272 11496.82 74.21 56860.63 88888.00 2018-09-29 17:02:24.408 272 11496.81 74.15 56860.65 88888.00 2018-09-29 17:02:25.408 272 11496.82 74.14 56860.60 88888.00 2018-09-29 17:02:25.908 272 11496.80 74.13 56860.58 88888.00 2018-09-29 17:02:26.408 272 11496.80 74.17 56860.57 88888.00 2018-09-29 17:02:26.908 272 11496.81 74.14 56860.62 88888.00 2018-09-29 17:02:27.408 272 11496.81 74.13 56860.60 88888.00 2018-09-29 17:02:27.908 272 11496.84 74.14 56860.61 88888.00 2018-09-29 17:02:28.408 272 11496.85 74.10 56860.63 88888.00 2018-09-29 17:02:28.908 272 11496.82 74.15 56860.65 88888.00 2018-09-29 17:02:29.408 272 11496.87 74.20 56860.65 88888.00 2018-09-29 17:02:29.908 272 11496.89 74.15 56860.67 88888.00 2018-09-29 17:02:30.408 272 11496.84 74.16 56860.68 88888.00 2018-09-29 17:02:30.908 272 11496.82 74.17 56860.62 88888.00 2018-09-29 17:02:31.408 272 11496.86 74.20 56860.62 88888.00 2018-09-29 17:02:31.908 272 11496.84 74.14 56860.70 88888.00 2018-09-29 17:02:32.408 272 11496.87 74.14 56860.69 88888.00 2018-09-29 17:02:32.908 272 11496.87 74.14 56860.65 88888.00 2018-09-29 17:02:33.408 272 11496.81 74.14 56860.64 88888.00 2018-09-29 17:02:33.908 272 11496.80 74.14 56860.69 88888.00 2018-09-29 17:02:34.408 272 11496.82 74.14 56860.73 88888.00 2018-09-29 17:02:34.908 272 11496.80 74.15 56860.74 88888.00 2018-09-29 17:02:35.408 272 11496.84 74.20 56860.68 88888.00 2018-09-29 17:02:35.908 272 11496.92 74.17 56860.69 88888.00 2018-09-29 17:02:36.408 272 11496.87 74.13 56860.67 88888.00 2018-09-29 17:02:36.908 272 11496.80 74.15 56860.64 88888.00 2018-09-29 17:02:37.408 272 11496.84 74.21 56860.67 88888.00 2018-09-29 17:02:37.908 272 11496.78 74.26 56860.67 88888.00 2018-09-29 17:02:38.408 272 11496.79 74.27 56860.68 88888.00 2018-09-29 17:02:38.908 272 11496.85 74.24 56860.64 88888.00 2018-09-29 17:02:39.408 272 11496.84 74.17 56860.64 88888.00 2018-09-29 17:02:39.908 272 11496.81 74.21 56860.63 88888.00 2018-09-29 17:02:40.408 272 11496.82 74.19 56860.62 88888.00 2018-09-29 17:02:40.908 272 11496.74 74.15 56860.64 88888.00 2018-09-29 17:02:41.408 272 11496.81 74.21 56860.67 88888.00 2018-09-29 17:02:41.908 272 11496.89 74.17 56860.64 88888.00 2018-09-29 17:02:42.408 272 11496.86 74.13 56860.61 88888.00 2018-09-29 17:02:42.908 272 11496.87 74.11 56860.65 88888.00 2018-09-29 17:02:43.408 272 11496.86 74.06 56860.67 88888.00 2018-09-29 17:02:43.908 272 11496.81 74.03 56860.65 88888.00 2018-09-29 17:02:44.408 272 11496.82 74.08 56860.70 88888.00 2018-09-29 17:02:44.908 272 11496.88 74.10 56860.69 88888.00 2018-09-29 17:02:45.408 272 11496.84 74.08 56860.65 88888.00 2018-09-29 17:02:45.908 272 11496.82 74.11 56860.57 88888.00 2018-09-29 17:02:46.408 272 11496.88 74.11 56860.55 88888.00 2018-09-29 17:02:46.908 272 11496.93 74.09 56860.55 88888.00 2018-09-29 17:02:47.408 272 11496.91 74.08 56860.54 88888.00 2018-09-29 17:02:47.908 272 11496.93 74.09 56860.49 88888.00 2018-09-29 17:02:48.408 272 11496.94 74.06 56860.52 88888.00 2018-09-29 17:02:48.908 272 11496.92 74.07 56860.50 88888.00 2018-09-29 17:02:49.408 272 11497.00 74.15 56860.50 88888.00 2018-09-29 17:02:49.908 272 11496.99 74.14 56860.54 88888.00 2018-09-29 17:02:50.408 272 11496.96 74.10 56860.55 88888.00 2018-09-29 17:02:50.908 272 11497.01 74.15 56860.54 88888.00 2018-09-29 17:02:51.408 272 11496.99 74.13 56860.58 88888.00 2018-09-29 17:02:51.908 272 11496.93 74.11 56860.55 88888.00 2018-09-29 17:02:52.408 272 11497.03 74.14 56860.50 88888.00 2018-09-29 17:02:52.908 272 11497.08 74.16 56860.54 88888.00 2018-09-29 17:02:53.408 272 11497.07 74.13 56860.56 88888.00 2018-09-29 17:02:53.908 272 11497.08 74.17 56860.56 88888.00 2018-09-29 17:02:54.408 272 11497.05 74.20 56860.56 88888.00 2018-09-29 17:02:54.908 272 11497.02 74.19 56860.58 88888.00 2018-09-29 17:02:55.408 272 11497.06 74.15 56860.60 88888.00 2018-09-29 17:02:55.908 272 11497.02 74.14 56860.64 88888.00 2018-09-29 17:02:56.408 272 11497.00 74.11 56860.64 88888.00 2018-09-29 17:02:56.908 272 11497.02 74.10 56860.64 88888.00 2018-09-29 17:02:57.408 272 11496.96 74.08 56860.58 88888.00 2018-09-29 17:02:57.908 272 11497.01 74.08 56860.55 88888.00 2018-09-29 17:02:58.408 272 11497.06 74.04 56860.58 88888.00 2018-09-29 17:02:58.908 272 11497.02 74.06 56860.62 88888.00 2018-09-29 17:02:59.408 272 11496.94 74.07 56860.64 88888.00 2018-09-29 17:02:59.908 272 11497.06 74.09 56860.61 88888.00 2018-09-29 17:03:00.408 272 11497.02 74.08 56860.63 88888.00 2018-09-29 17:03:00.908 272 11496.95 74.08 56860.64 88888.00 2018-09-29 17:03:01.408 272 11497.03 74.11 56860.68 88888.00 2018-09-29 17:03:01.908 272 11497.03 74.08 56860.61 88888.00 2018-09-29 17:03:02.408 272 11497.01 74.10 56860.63 88888.00 2018-09-29 17:03:02.908 272 11497.05 74.07 56860.65 88888.00 2018-09-29 17:03:03.408 272 11497.00 74.06 56860.68 88888.00 2018-09-29 17:03:03.908 272 11497.00 74.14 56860.67 88888.00 2018-09-29 17:03:04.408 272 11497.01 74.19 56860.68 88888.00 2018-09-29 17:03:04.908 272 11496.98 74.24 56860.75 88888.00 2018-09-29 17:03:05.408 272 11497.00 74.21 56860.71 88888.00 2018-09-29 17:03:05.908 272 11497.06 74.19 56860.61 88888.00 2018-09-29 17:03:06.408 272 11497.03 74.20 56860.61 88888.00 2018-09-29 17:03:06.908 272 11496.98 74.20 56860.63 88888.00 2018-09-29 17:03:07.408 272 11497.03 74.19 56860.63 88888.00 2018-09-29 17:03:07.908 272 11497.00 74.16 56860.57 88888.00 2018-09-29 17:03:08.408 272 11496.95 74.14 56860.60 88888.00 2018-09-29 17:03:08.908 272 11497.00 74.10 56860.65 88888.00 2018-09-29 17:03:09.408 272 11497.00 74.07 56860.67 88888.00 2018-09-29 17:03:09.908 272 11497.01 74.04 56860.61 88888.00 2018-09-29 17:03:10.408 272 11497.02 74.09 56860.62 88888.00 2018-09-29 17:03:10.908 272 11496.96 74.11 56860.68 88888.00 2018-09-29 17:03:11.408 272 11496.95 74.15 56860.68 88888.00 2018-09-29 17:03:11.908 272 11497.00 74.17 56860.67 88888.00 2018-09-29 17:03:12.408 272 11496.95 74.13 56860.73 88888.00 2018-09-29 17:03:12.908 272 11496.92 74.11 56860.68 88888.00 2018-09-29 17:03:13.408 272 11496.96 74.09 56860.64 88888.00 2018-09-29 17:03:13.908 272 11496.93 74.02 56860.69 88888.00 2018-09-29 17:03:14.408 272 11496.96 74.07 56860.71 88888.00 2018-09-29 17:03:14.908 272 11497.00 74.09 56860.73 88888.00 2018-09-29 17:03:15.408 272 11496.96 74.10 56860.70 88888.00 2018-09-29 17:03:15.908 272 11496.95 74.10 56860.68 88888.00 2018-09-29 17:03:16.408 272 11497.00 74.09 56860.65 88888.00 2018-09-29 17:03:16.908 272 11497.00 74.11 56860.68 88888.00 2018-09-29 17:03:17.408 272 11496.96 74.17 56860.74 88888.00 2018-09-29 17:03:17.908 272 11497.00 74.15 56860.71 88888.00 2018-09-29 17:03:18.408 272 11496.91 74.11 56860.71 88888.00 2018-09-29 17:03:18.908 272 11496.89 74.14 56860.71 88888.00 2018-09-29 17:03:19.408 272 11496.98 74.11 56860.71 88888.00 2018-09-29 17:03:19.908 272 11496.94 74.07 56860.65 88888.00 2018-09-29 17:03:20.408 272 11496.88 74.09 56860.63 88888.00 2018-09-29 17:03:20.908 272 11496.93 74.08 56860.61 88888.00 2018-09-29 17:03:21.408 272 11496.88 74.06 56860.56 88888.00 2018-09-29 17:03:21.908 272 11496.85 74.13 56860.55 88888.00 2018-09-29 17:03:22.408 272 11496.86 74.07 56860.58 88888.00 2018-09-29 17:03:22.908 272 11496.85 74.03 56860.60 88888.00 2018-09-29 17:03:23.408 272 11496.84 74.04 56860.55 88888.00 2018-09-29 17:03:23.908 272 11496.93 74.07 56860.58 88888.00 2018-09-29 17:03:24.408 272 11496.99 74.09 56860.62 88888.00 2018-09-29 17:03:24.908 272 11496.96 74.08 56860.60 88888.00 2018-09-29 17:03:25.408 272 11496.99 74.08 56860.61 88888.00 2018-09-29 17:03:25.908 272 11496.96 74.10 56860.64 88888.00 2018-09-29 17:03:26.408 272 11496.88 74.06 56860.68 88888.00 2018-09-29 17:03:26.908 272 11496.88 74.07 56860.58 88888.00 2018-09-29 17:03:27.408 272 11496.80 74.11 56860.50 88888.00 2018-09-29 17:03:27.908 272 11496.81 74.11 56860.52 88888.00 2018-09-29 17:03:28.408 272 11496.88 74.11 56860.47 88888.00 2018-09-29 17:03:28.908 272 11496.84 74.08 56860.45 88888.00 2018-09-29 17:03:29.408 272 11496.79 74.09 56860.49 88888.00 2018-09-29 17:03:29.908 272 11496.80 74.07 56860.47 88888.00 2018-09-29 17:03:30.408 272 11496.84 74.06 56860.49 88888.00 2018-09-29 17:03:30.908 272 11496.80 74.15 56860.48 88888.00 2018-09-29 17:03:31.408 272 11496.87 74.11 56860.44 88888.00 2018-09-29 17:03:31.908 272 11496.85 74.07 56860.37 88888.00 2018-09-29 17:03:32.408 272 11496.77 74.08 56860.32 88888.00 2018-09-29 17:03:32.908 272 11496.79 74.10 56860.24 88888.00 2018-09-29 17:03:33.408 272 11496.82 74.03 56860.24 88888.00 2018-09-29 17:03:33.908 272 11496.75 74.03 56860.28 88888.00 2018-09-29 17:03:34.408 272 11496.80 74.07 56860.25 88888.00 2018-09-29 17:03:34.908 272 11496.82 74.02 56860.25 88888.00 2018-09-29 17:03:35.408 272 11496.82 73.96 56860.30 88888.00 2018-09-29 17:03:35.908 272 11496.84 73.95 56860.29 88888.00 2018-09-29 17:03:36.408 272 11496.81 73.92 56860.24 88888.00 2018-09-29 17:03:36.908 272 11496.81 73.96 56860.23 88888.00 2018-09-29 17:03:37.408 272 11496.81 73.99 56860.25 88888.00 2018-09-29 17:03:37.908 272 11496.78 73.92 56860.25 88888.00 2018-09-29 17:03:38.408 272 11496.75 73.90 56860.26 88888.00 2018-09-29 17:03:38.908 272 11496.82 73.92 56860.24 88888.00 2018-09-29 17:03:39.408 272 11496.84 73.86 56860.18 88888.00 2018-09-29 17:03:39.908 272 11496.81 73.81 56860.16 88888.00 2018-09-29 17:03:40.408 272 11496.87 73.80 56860.15 88888.00 2018-09-29 17:03:40.908 272 11496.87 73.80 56860.13 88888.00 2018-09-29 17:03:41.408 272 11496.87 73.79 56860.09 88888.00 2018-09-29 17:03:41.908 272 11496.88 73.76 56860.07 88888.00 2018-09-29 17:03:42.408 272 11496.91 73.77 56860.10 88888.00 2018-09-29 17:03:42.908 272 11496.88 73.76 56860.03 88888.00 2018-09-29 17:03:43.408 272 11496.91 73.75 56860.00 88888.00 2018-09-29 17:03:43.908 272 11496.91 73.74 56859.99 88888.00 2018-09-29 17:03:44.408 272 11496.88 73.75 56860.00 88888.00 2018-09-29 17:03:44.908 272 11496.95 73.72 56860.01 88888.00 2018-09-29 17:03:45.408 272 11496.96 73.69 56860.03 88888.00 2018-09-29 17:03:45.908 272 11496.95 73.66 56859.97 88888.00 2018-09-29 17:03:46.408 272 11496.96 73.68 56859.97 88888.00 2018-09-29 17:03:46.908 272 11496.98 73.69 56859.98 88888.00 2018-09-29 17:03:47.408 272 11496.96 73.73 56859.94 88888.00 2018-09-29 17:03:47.908 272 11497.02 73.75 56859.98 88888.00 2018-09-29 17:03:48.408 272 11497.05 73.67 56859.97 88888.00 2018-09-29 17:03:48.908 272 11497.00 73.63 56859.88 88888.00 2018-09-29 17:03:49.408 272 11497.12 73.62 56859.86 88888.00 2018-09-29 17:03:49.908 272 11497.10 73.61 56859.92 88888.00 2018-09-29 17:03:50.408 272 11497.09 73.63 56859.79 88888.00 2018-09-29 17:03:50.908 272 11497.12 73.68 56859.79 88888.00 2018-09-29 17:03:51.408 272 11497.16 73.66 56859.81 88888.00 2018-09-29 17:03:51.908 272 11497.10 73.60 56859.80 88888.00 2018-09-29 17:03:52.408 272 11497.07 73.61 56859.81 88888.00 2018-09-29 17:03:52.908 272 11497.08 73.62 56859.81 88888.00 2018-09-29 17:03:53.408 272 11497.09 73.62 56859.81 88888.00 2018-09-29 17:03:53.908 272 11497.15 73.59 56859.79 88888.00 2018-09-29 17:03:54.408 272 11497.20 73.55 56859.74 88888.00 2018-09-29 17:03:54.908 272 11497.13 73.55 56859.73 88888.00 2018-09-29 17:03:55.408 272 11497.17 73.62 56859.79 88888.00 2018-09-29 17:03:55.908 272 11497.21 73.61 56859.78 88888.00 2018-09-29 17:03:56.408 272 11497.17 73.66 56859.83 88888.00 2018-09-29 17:03:56.908 272 11497.22 73.69 56859.88 88888.00 2018-09-29 17:03:57.408 272 11497.27 73.65 56859.87 88888.00 2018-09-29 17:03:57.908 272 11497.22 73.63 56859.91 88888.00 2018-09-29 17:03:58.408 272 11497.20 73.65 56859.93 88888.00 2018-09-29 17:03:58.908 272 11497.21 73.61 56859.94 88888.00 2018-09-29 17:03:59.408 272 11497.22 73.67 56860.00 88888.00 2018-09-29 17:03:59.908 272 11497.24 73.72 56860.06 88888.00 2018-09-29 17:04:00.408 272 11497.28 73.72 56860.00 88888.00 2018-09-29 17:04:00.908 272 11497.24 73.69 56860.05 88888.00 2018-09-29 17:04:01.408 272 11497.28 73.68 56860.07 88888.00 2018-09-29 17:04:01.908 272 11497.33 73.65 56860.05 88888.00 2018-09-29 17:04:02.408 272 11497.24 73.68 56860.04 88888.00 2018-09-29 17:04:02.908 272 11497.26 73.73 56860.05 88888.00 2018-09-29 17:04:03.408 272 11497.30 73.68 56860.07 88888.00 2018-09-29 17:04:03.908 272 11497.29 73.66 56860.11 88888.00 2018-09-29 17:04:04.408 272 11497.30 73.70 56860.18 88888.00 2018-09-29 17:04:04.908 272 11497.27 73.73 56860.19 88888.00 2018-09-29 17:04:05.408 272 11497.26 73.70 56860.12 88888.00 2018-09-29 17:04:05.908 272 11497.31 73.69 56860.09 88888.00 2018-09-29 17:04:06.408 272 11497.31 73.67 56860.13 88888.00 2018-09-29 17:04:06.908 272 11497.29 73.65 56860.15 88888.00 2018-09-29 17:04:07.408 272 11497.34 73.67 56860.16 88888.00 2018-09-29 17:04:07.908 272 11497.37 73.62 56860.16 88888.00 2018-09-29 17:04:08.408 272 11497.34 73.59 56860.12 88888.00 2018-09-29 17:04:08.908 272 11497.37 73.59 56860.17 88888.00 2018-09-29 17:04:09.408 272 11497.40 73.59 56860.15 88888.00 2018-09-29 17:04:09.908 272 11497.41 73.61 56860.13 88888.00 2018-09-29 17:04:10.409 272 11497.47 73.66 56860.22 88888.00 2018-09-29 17:04:10.909 272 11497.46 73.66 56860.17 88888.00 2018-09-29 17:04:11.409 272 11497.38 73.67 56860.13 88888.00 2018-09-29 17:04:11.909 272 11497.40 73.65 56860.20 88888.00 2018-09-29 17:04:12.409 272 11497.41 73.61 56860.23 88888.00 2018-09-29 17:04:12.909 272 11497.36 73.63 56860.24 88888.00 2018-09-29 17:04:13.409 272 11497.38 73.66 56860.24 88888.00 2018-09-29 17:04:13.909 272 11497.40 73.63 56860.25 88888.00 2018-09-29 17:04:14.409 272 11497.35 73.66 56860.29 88888.00 2018-09-29 17:04:14.909 272 11497.38 73.67 56860.31 88888.00 2018-09-29 17:04:15.409 272 11497.37 73.67 56860.28 88888.00 2018-09-29 17:04:15.909 272 11497.28 73.66 56860.26 88888.00 2018-09-29 17:04:16.409 272 11497.31 73.67 56860.30 88888.00 2018-09-29 17:04:16.909 272 11497.37 73.66 56860.36 88888.00 2018-09-29 17:04:17.409 272 11497.33 73.62 56860.33 88888.00 2018-09-29 17:04:17.909 272 11497.37 73.65 56860.35 88888.00 2018-09-29 17:04:18.409 272 11497.36 73.66 56860.29 88888.00 2018-09-29 17:04:18.909 272 11497.34 73.65 56860.25 88888.00 2018-09-29 17:04:19.409 272 11497.36 73.60 56860.26 88888.00 2018-09-29 17:04:19.909 272 11497.36 73.60 56860.28 88888.00 2018-09-29 17:04:20.409 272 11497.31 73.58 56860.29 88888.00 2018-09-29 17:04:20.909 272 11497.33 73.59 56860.36 88888.00 2018-09-29 17:04:21.409 272 11497.29 73.62 56860.31 88888.00 2018-09-29 17:04:21.909 272 11497.16 73.66 56860.28 88888.00 2018-09-29 17:04:22.409 272 11497.20 73.67 56860.28 88888.00 2018-09-29 17:04:22.909 272 11497.30 73.63 56860.28 88888.00 2018-09-29 17:04:23.409 272 11497.29 73.62 56860.29 88888.00 2018-09-29 17:04:23.909 272 11497.28 73.65 56860.24 88888.00 2018-09-29 17:04:24.409 272 11497.29 73.63 56860.18 88888.00 2018-09-29 17:04:24.909 272 11497.26 73.65 56860.15 88888.00 2018-09-29 17:04:25.409 272 11497.22 73.67 56860.15 88888.00 2018-09-29 17:04:25.909 272 11497.30 73.56 56860.15 88888.00 2018-09-29 17:04:26.409 272 11497.24 73.54 56860.12 88888.00 2018-09-29 17:04:26.909 272 11497.28 73.52 56860.10 88888.00 2018-09-29 17:04:27.409 272 11497.28 73.49 56860.09 88888.00 2018-09-29 17:04:27.909 272 11497.22 73.45 56860.06 88888.00 2018-09-29 17:04:28.409 272 11497.23 73.42 56860.06 88888.00 2018-09-29 17:04:28.909 272 11497.27 73.41 56860.03 88888.00 2018-09-29 17:04:29.409 272 11497.26 73.38 56859.96 88888.00 2018-09-29 17:04:29.909 272 11497.24 73.41 56859.87 88888.00 2018-09-29 17:04:30.409 272 11497.35 73.43 56859.84 88888.00 2018-09-29 17:04:30.909 272 11497.26 73.46 56859.90 88888.00 2018-09-29 17:04:31.409 272 11497.28 73.48 56859.84 88888.00 2018-09-29 17:04:31.909 272 11497.33 73.52 56859.71 88888.00 2018-09-29 17:04:32.409 272 11497.29 73.49 56859.66 88888.00 2018-09-29 17:04:32.909 272 11497.27 73.46 56859.61 88888.00 2018-09-29 17:04:33.409 272 11497.34 73.41 56859.61 88888.00 2018-09-29 17:04:33.909 272 11497.36 73.41 56859.62 88888.00 2018-09-29 17:04:34.409 272 11497.35 73.40 56859.62 88888.00 2018-09-29 17:04:34.909 272 11497.43 73.34 56859.55 88888.00 2018-09-29 17:04:35.409 272 11497.40 73.34 56859.51 88888.00 2018-09-29 17:04:35.909 272 11497.42 73.40 56859.58 88888.00 2018-09-29 17:04:36.409 272 11497.44 73.36 56859.58 88888.00 2018-09-29 17:04:36.909 272 11497.36 73.34 56859.51 88888.00 2018-09-29 17:04:37.409 272 11497.34 73.32 56859.43 88888.00 2018-09-29 17:04:37.909 272 11497.37 73.32 56859.42 88888.00 2018-09-29 17:04:38.409 272 11497.37 73.34 56859.42 88888.00 2018-09-29 17:04:38.909 272 11497.44 73.39 56859.42 88888.00 2018-09-29 17:04:39.409 272 11497.47 73.38 56859.41 88888.00 2018-09-29 17:04:39.909 272 11497.42 73.40 56859.36 88888.00 2018-09-29 17:04:40.409 272 11497.49 73.33 56859.35 88888.00 2018-09-29 17:04:40.909 272 11497.57 73.28 56859.40 88888.00 2018-09-29 17:04:41.409 272 11497.49 73.33 56859.38 88888.00 2018-09-29 17:04:41.909 272 11497.53 73.35 56859.38 88888.00 2018-09-29 17:04:42.409 272 11497.61 73.36 56859.38 88888.00 2018-09-29 17:04:42.909 272 11497.56 73.32 56859.42 88888.00 2018-09-29 17:04:43.409 272 11497.57 73.29 56859.43 88888.00 2018-09-29 17:04:43.909 272 11497.60 73.28 56859.48 88888.00 2018-09-29 17:04:44.409 272 11497.55 73.27 56859.53 88888.00 2018-09-29 17:04:44.909 272 11497.58 73.29 56859.56 88888.00 2018-09-29 17:04:45.409 272 11497.62 73.34 56859.59 88888.00 2018-09-29 17:04:45.909 272 11497.56 73.31 56859.58 88888.00 2018-09-29 17:04:46.409 272 11497.57 73.35 56859.59 88888.00 2018-09-29 17:04:46.909 272 11497.70 73.38 56859.60 88888.00 2018-09-29 17:04:47.409 272 11497.58 73.33 56859.64 88888.00 2018-09-29 17:04:47.909 272 11497.60 73.32 56859.61 88888.00 2018-09-29 17:04:48.409 272 11497.65 73.20 56859.61 88888.00 2018-09-29 17:04:48.909 272 11497.57 73.20 56859.62 88888.00 2018-09-29 17:04:49.409 272 11497.57 73.24 56859.68 88888.00 2018-09-29 17:04:49.909 272 11497.62 73.22 56859.65 88888.00 2018-09-29 17:04:50.409 272 11497.60 73.26 56859.65 88888.00 2018-09-29 17:04:50.909 272 11497.57 73.25 56859.67 88888.00 2018-09-29 17:04:51.409 272 11497.67 73.21 56859.70 88888.00 2018-09-29 17:04:51.909 272 11497.64 73.19 56859.75 88888.00 2018-09-29 17:04:52.409 272 11497.70 73.25 56859.80 88888.00 2018-09-29 17:04:52.909 272 11497.77 73.27 56859.80 88888.00 2018-09-29 17:04:53.409 272 11497.65 73.18 56859.81 88888.00 2018-09-29 17:04:53.909 272 11497.62 73.20 56859.84 88888.00 2018-09-29 17:04:54.409 272 11497.68 73.18 56859.86 88888.00 2018-09-29 17:04:54.909 272 11497.65 73.17 56859.84 88888.00 2018-09-29 17:04:55.409 272 11497.64 73.18 56859.86 88888.00 2018-09-29 17:04:55.909 272 11497.72 73.17 56859.90 88888.00 2018-09-29 17:04:56.409 272 11497.67 73.17 56859.94 88888.00 2018-09-29 17:04:56.909 272 11497.67 73.19 56860.01 88888.00 2018-09-29 17:04:57.409 272 11497.78 73.15 56860.03 88888.00 2018-09-29 17:04:57.909 272 11497.69 73.14 56860.03 88888.00 2018-09-29 17:04:58.409 272 11497.63 73.24 56860.06 88888.00 2018-09-29 17:04:58.909 272 11497.65 73.20 56860.09 88888.00 2018-09-29 17:04:59.409 272 11497.62 73.12 56860.12 88888.00 2018-09-29 17:04:59.909 272 11497.57 73.11 56860.19 88888.00 2018-09-29 17:05:00.409 272 11497.58 73.12 56860.24 88888.00 2018-09-29 17:05:01.409 272 11497.58 73.18 56860.30 88888.00 2018-09-29 17:05:01.909 272 11497.62 73.14 56860.35 88888.00 2018-09-29 17:05:02.409 272 11497.56 73.14 56860.42 88888.00 2018-09-29 17:05:02.909 272 11497.56 73.14 56860.42 88888.00 2018-09-29 17:05:03.409 272 11497.62 73.08 56860.44 88888.00 2018-09-29 17:05:03.909 272 11497.58 73.04 56860.49 88888.00 2018-09-29 17:05:04.409 272 11497.56 73.02 56860.50 88888.00 2018-09-29 17:05:04.909 272 11497.62 73.01 56860.57 88888.00 2018-09-29 17:05:05.409 272 11497.55 72.99 56860.63 88888.00 2018-09-29 17:05:05.909 272 11497.50 73.00 56860.68 88888.00 2018-09-29 17:05:06.409 272 11497.57 72.94 56860.62 88888.00 2018-09-29 17:05:06.909 272 11497.51 72.92 56860.63 88888.00 2018-09-29 17:05:07.409 272 11497.48 72.93 56860.65 88888.00 2018-09-29 17:05:07.909 272 11497.51 72.90 56860.73 88888.00 2018-09-29 17:05:08.409 272 11497.48 72.88 56860.74 88888.00 2018-09-29 17:05:08.909 272 11497.48 72.92 56860.73 88888.00 2018-09-29 17:05:09.409 272 11497.47 72.88 56860.75 88888.00 2018-09-29 17:05:09.909 272 11497.40 72.84 56860.71 88888.00 2018-09-29 17:05:10.409 272 11497.38 72.83 56860.75 88888.00 2018-09-29 17:05:10.909 272 11497.42 72.78 56860.81 88888.00 2018-09-29 17:05:11.409 272 11497.37 72.78 56860.76 88888.00 2018-09-29 17:05:11.909 272 11497.30 72.80 56860.80 88888.00 2018-09-29 17:05:12.409 272 11497.33 72.79 56860.84 88888.00 2018-09-29 17:05:12.909 272 11497.22 72.78 56860.87 88888.00 2018-09-29 17:05:13.409 272 11497.15 72.86 56860.88 88888.00 2018-09-29 17:05:13.909 272 11497.21 72.83 56860.95 88888.00 2018-09-29 17:05:14.409 272 11497.20 72.75 56861.01 88888.00 2018-09-29 17:05:14.909 272 11497.14 72.79 56861.05 88888.00 2018-09-29 17:05:15.409 272 11497.19 72.79 56861.02 88888.00 2018-09-29 17:05:15.909 272 11497.10 72.83 56861.07 88888.00 2018-09-29 17:05:16.409 272 11497.05 72.80 56861.14 88888.00 2018-09-29 17:05:16.909 272 11497.09 72.77 56861.16 88888.00 2018-09-29 17:05:17.409 272 11497.02 72.75 56861.18 88888.00 2018-09-29 17:05:17.909 272 11497.00 72.81 56861.27 88888.00 2018-09-29 17:05:18.409 272 11497.05 72.80 56861.29 88888.00 2018-09-29 17:05:18.909 272 11497.01 72.79 56861.31 88888.00 2018-09-29 17:05:19.409 272 11496.94 72.81 56861.32 88888.00 2018-09-29 17:05:19.909 272 11496.95 72.81 56861.33 88888.00 2018-09-29 17:05:20.409 272 11496.91 72.66 56861.34 88888.00 2018-09-29 17:05:20.909 272 11496.91 72.74 56861.41 88888.00 2018-09-29 17:05:21.409 272 11496.98 72.80 56861.44 88888.00 2018-09-29 17:05:21.909 272 11496.88 72.83 56861.41 88888.00 2018-09-29 17:05:22.409 272 11496.85 72.83 56861.46 88888.00 2018-09-29 17:05:22.909 272 11496.91 72.83 56861.53 88888.00 2018-09-29 17:05:23.409 272 11496.80 72.81 56861.51 88888.00 2018-09-29 17:05:23.909 272 11496.78 72.85 56861.55 88888.00 2018-09-29 17:05:24.409 272 11496.82 72.84 56861.60 88888.00 2018-09-29 17:05:24.909 272 11496.80 72.85 56861.64 88888.00 2018-09-29 17:05:25.409 272 11496.74 72.84 56861.60 88888.00 2018-09-29 17:05:25.909 272 11496.78 72.85 56861.64 88888.00 2018-09-29 17:05:26.409 272 11496.75 72.84 56861.70 88888.00 2018-09-29 17:05:26.909 272 11496.73 72.86 56861.77 88888.00 2018-09-29 17:05:27.409 272 11496.72 72.86 56861.79 88888.00 2018-09-29 17:05:27.909 272 11496.64 72.85 56861.82 88888.00 2018-09-29 17:05:28.409 272 11496.61 72.86 56861.85 88888.00 2018-09-29 17:05:28.909 272 11496.66 72.87 56861.84 88888.00 2018-09-29 17:05:29.409 272 11496.59 72.86 56861.86 88888.00 2018-09-29 17:05:29.909 272 11496.60 72.87 56861.89 88888.00 2018-09-29 17:05:30.409 272 11496.70 72.86 56861.92 88888.00 2018-09-29 17:05:30.909 272 11496.65 72.84 56861.93 88888.00 2018-09-29 17:05:31.409 272 11496.63 72.85 56861.96 88888.00 2018-09-29 17:05:31.909 272 11496.63 72.79 56861.93 88888.00 2018-09-29 17:05:32.409 272 11496.54 72.78 56862.01 88888.00 2018-09-29 17:05:32.909 272 11496.47 72.79 56862.04 88888.00 2018-09-29 17:05:33.409 272 11496.54 72.81 56862.08 88888.00 2018-09-29 17:05:33.909 272 11496.51 72.81 56862.11 88888.00 2018-09-29 17:05:34.409 272 11496.43 72.84 56862.12 88888.00 2018-09-29 17:05:34.909 272 11496.46 72.90 56862.11 88888.00 2018-09-29 17:05:35.409 272 11496.43 72.91 56862.04 88888.00 2018-09-29 17:05:35.909 272 11496.39 72.93 56862.15 88888.00 2018-09-29 17:05:36.409 272 11496.40 72.92 56862.23 88888.00 2018-09-29 17:05:36.909 272 11496.33 72.85 56862.27 88888.00 2018-09-29 17:05:37.409 272 11496.29 72.84 56862.28 88888.00 2018-09-29 17:05:37.909 272 11496.35 72.78 56862.27 88888.00 2018-09-29 17:05:38.409 272 11496.29 72.78 56862.31 88888.00 2018-09-29 17:05:38.909 272 11496.22 72.80 56862.37 88888.00 2018-09-29 17:05:39.409 272 11496.23 72.81 56862.30 88888.00 2018-09-29 17:05:39.909 272 11496.16 72.79 56862.28 88888.00 2018-09-29 17:05:40.409 272 11496.19 72.74 56862.34 88888.00 2018-09-29 17:05:40.909 272 11496.21 72.74 56862.41 88888.00 2018-09-29 17:05:41.409 272 11496.11 72.74 56862.44 88888.00 2018-09-29 17:05:41.909 272 11496.14 72.79 56862.40 88888.00 2018-09-29 17:05:42.909 272 11496.08 72.77 56862.48 88888.00 2018-09-29 17:05:43.409 272 11496.05 72.74 56862.49 88888.00 2018-09-29 17:05:43.909 272 11496.04 72.72 56862.53 88888.00 2018-09-29 17:05:44.409 272 11496.01 72.71 56862.53 88888.00 2018-09-29 17:05:44.909 272 11495.99 72.71 56862.49 88888.00 2018-09-29 17:05:45.409 272 11496.05 72.68 56862.53 88888.00 2018-09-29 17:05:45.909 272 11495.97 72.61 56862.60 88888.00 2018-09-29 17:05:46.409 272 11495.94 72.61 56862.63 88888.00 2018-09-29 17:05:46.909 272 11495.95 72.61 56862.61 88888.00 2018-09-29 17:05:47.409 272 11495.87 72.60 56862.60 88888.00 2018-09-29 17:05:47.909 272 11495.82 72.66 56862.57 88888.00 2018-09-29 17:05:48.409 272 11495.88 72.64 56862.60 88888.00 2018-09-29 17:05:48.909 272 11495.83 72.60 56862.57 88888.00 2018-09-29 17:05:49.409 272 11495.78 72.56 56862.55 88888.00 2018-09-29 17:05:49.909 272 11495.80 72.53 56862.66 88888.00 2018-09-29 17:05:50.409 272 11495.76 72.50 56862.64 88888.00 2018-09-29 17:05:50.909 272 11495.76 72.47 56862.57 88888.00 2018-09-29 17:05:51.409 272 11495.82 72.52 56862.57 88888.00 2018-09-29 17:05:51.909 272 11495.71 72.57 56862.61 88888.00 2018-09-29 17:05:52.409 272 11495.68 72.56 56862.60 88888.00 2018-09-29 17:05:52.909 272 11495.77 72.50 56862.64 88888.00 2018-09-29 17:05:53.409 272 11495.70 72.45 56862.57 88888.00 2018-09-29 17:05:53.909 272 11495.69 72.45 56862.55 88888.00 2018-09-29 17:05:54.409 272 11495.71 72.44 56862.56 88888.00 2018-09-29 17:05:54.909 272 11495.63 72.47 56862.63 88888.00 2018-09-29 17:05:55.409 272 11495.61 72.46 56862.64 88888.00 2018-09-29 17:05:55.909 272 11495.68 72.42 56862.66 88888.00 2018-09-29 17:05:56.409 272 11495.59 72.36 56862.69 88888.00 2018-09-29 17:05:56.909 272 11495.57 72.37 56862.68 88888.00 2018-09-29 17:05:57.409 272 11495.61 72.34 56862.67 88888.00 2018-09-29 17:05:57.909 272 11495.59 72.31 56862.69 88888.00 2018-09-29 17:05:58.409 272 11495.55 72.31 56862.64 88888.00 2018-09-29 17:05:58.909 272 11495.57 72.31 56862.66 88888.00 2018-09-29 17:05:59.409 272 11495.50 72.26 56862.72 88888.00 2018-09-29 17:05:59.909 272 11495.50 72.25 56862.67 88888.00 2018-09-29 17:06:00.409 272 11495.52 72.25 56862.68 88888.00 2018-09-29 17:06:00.909 272 11495.48 72.34 56862.73 88888.00 2018-09-29 17:06:01.409 272 11495.47 72.33 56862.73 88888.00 2018-09-29 17:06:01.909 272 11495.50 72.22 56862.68 88888.00 2018-09-29 17:06:02.409 272 11495.42 72.20 56862.66 88888.00 2018-09-29 17:06:02.909 272 11495.40 72.15 56862.66 88888.00 2018-09-29 17:06:03.409 272 11495.39 72.12 56862.61 88888.00 2018-09-29 17:06:03.909 272 11495.29 72.11 56862.57 88888.00 2018-09-29 17:06:04.409 272 11495.25 72.10 56862.63 88888.00 2018-09-29 17:06:04.909 272 11495.36 72.10 56862.61 88888.00 2018-09-29 17:06:05.409 272 11495.32 72.04 56862.54 88888.00 2018-09-29 17:06:05.909 272 11495.29 72.02 56862.51 88888.00 2018-09-29 17:06:06.409 272 11495.35 72.00 56862.48 88888.00 2018-09-29 17:06:06.909 272 11495.28 71.99 56862.49 88888.00 2018-09-29 17:06:07.409 272 11495.19 72.00 56862.48 88888.00 2018-09-29 17:06:07.909 272 11495.24 71.98 56862.47 88888.00 2018-09-29 17:06:08.409 272 11495.21 71.91 56862.46 88888.00 2018-09-29 17:06:08.909 272 11495.22 71.84 56862.48 88888.00 2018-09-29 17:06:09.409 272 11495.22 71.89 56862.48 88888.00 2018-09-29 17:06:09.909 272 11495.15 71.89 56862.44 88888.00 2018-09-29 17:06:10.909 272 11495.22 71.85 56862.42 88888.00 2018-09-29 17:06:11.409 272 11495.17 71.82 56862.38 88888.00 2018-09-29 17:06:11.909 272 11495.14 71.83 56862.36 88888.00 2018-09-29 17:06:12.409 272 11495.19 71.81 56862.37 88888.00 2018-09-29 17:06:12.909 272 11495.13 71.77 56862.42 88888.00 2018-09-29 17:06:13.409 272 11495.18 71.77 56862.43 88888.00 2018-09-29 17:06:13.909 272 11495.22 71.78 56862.44 88888.00 2018-09-29 17:06:14.409 272 11495.12 71.77 56862.43 88888.00 2018-09-29 17:06:14.909 272 11495.13 71.78 56862.47 88888.00 2018-09-29 17:06:15.409 272 11495.17 71.81 56862.57 88888.00 2018-09-29 17:06:15.910 272 11495.10 71.74 56862.49 88888.00 2018-09-29 17:06:16.410 272 11495.10 71.72 56862.44 88888.00 2018-09-29 17:06:16.910 272 11495.15 71.70 56862.41 88888.00 2018-09-29 17:06:17.410 272 11495.08 71.66 56862.35 88888.00 2018-09-29 17:06:17.910 272 11495.04 71.68 56862.32 88888.00 2018-09-29 17:06:18.410 272 11495.12 71.68 56862.28 88888.00 2018-09-29 17:06:18.910 272 11495.11 71.66 56862.28 88888.00 2018-09-29 17:06:19.410 272 11495.07 71.64 56862.29 88888.00 2018-09-29 17:06:19.910 272 11495.11 71.64 56862.19 88888.00 2018-09-29 17:06:20.410 272 11495.11 71.63 56862.16 88888.00 2018-09-29 17:06:20.910 272 11495.11 71.68 56862.11 88888.00 2018-09-29 17:06:21.410 272 11495.17 71.63 56862.09 88888.00 2018-09-29 17:06:21.910 272 11495.11 71.58 56862.04 88888.00 2018-09-29 17:06:22.410 272 11495.08 71.58 56861.95 88888.00 2018-09-29 17:06:22.910 272 11495.11 71.54 56861.89 88888.00 2018-09-29 17:06:23.410 272 11495.13 71.52 56861.89 88888.00 2018-09-29 17:06:23.910 272 11495.13 71.50 56861.87 88888.00 2018-09-29 17:06:24.410 272 11495.18 71.43 56861.86 88888.00 2018-09-29 17:06:24.910 272 11495.22 71.45 56861.83 88888.00 2018-09-29 17:06:25.410 272 11495.19 71.36 56861.77 88888.00 2018-09-29 17:06:25.910 272 11495.19 71.35 56861.72 88888.00 2018-09-29 17:06:26.410 272 11495.18 71.38 56861.63 88888.00 2018-09-29 17:06:26.910 272 11495.13 71.37 56861.60 88888.00 2018-09-29 17:06:27.410 272 11495.14 71.37 56861.57 88888.00 2018-09-29 17:06:27.910 272 11495.13 71.28 56861.53 88888.00 2018-09-29 17:06:28.410 272 11495.10 71.24 56861.52 88888.00 2018-09-29 17:06:28.910 272 11495.14 71.23 56861.53 88888.00 2018-09-29 17:06:29.410 272 11495.14 71.18 56861.50 88888.00 2018-09-29 17:06:29.910 272 11495.11 71.21 56861.44 88888.00 2018-09-29 17:06:30.410 272 11495.12 71.18 56861.42 88888.00 2018-09-29 17:06:30.910 272 11495.11 71.14 56861.41 88888.00 2018-09-29 17:06:31.410 272 11495.07 71.13 56861.39 88888.00 2018-09-29 17:06:31.910 272 11495.14 71.10 56861.39 88888.00 2018-09-29 17:06:32.410 272 11495.08 71.06 56861.37 88888.00 2018-09-29 17:06:32.910 272 11495.06 71.07 56861.35 88888.00 2018-09-29 17:06:33.410 272 11495.13 71.04 56861.31 88888.00 2018-09-29 17:06:33.910 272 11495.11 71.06 56861.31 88888.00 2018-09-29 17:06:34.410 272 11495.07 71.06 56861.27 88888.00 2018-09-29 17:06:34.910 272 11495.15 71.01 56861.22 88888.00 2018-09-29 17:06:35.410 272 11495.11 70.98 56861.22 88888.00 2018-09-29 17:06:35.910 272 11495.07 71.01 56861.21 88888.00 2018-09-29 17:06:36.410 272 11495.10 71.00 56861.25 88888.00 2018-09-29 17:06:36.910 272 11495.05 70.95 56861.20 88888.00 2018-09-29 17:06:37.410 272 11495.06 71.02 56861.21 88888.00 2018-09-29 17:06:37.910 272 11495.10 71.00 56861.19 88888.00 2018-09-29 17:06:38.410 272 11495.08 70.95 56861.16 88888.00 2018-09-29 17:06:38.910 272 11495.05 70.93 56861.21 88888.00 2018-09-29 17:06:39.410 272 11495.13 70.91 56861.18 88888.00 2018-09-29 17:06:39.910 272 11495.11 70.87 56861.18 88888.00 2018-09-29 17:06:40.410 272 11495.04 70.88 56861.21 88888.00 2018-09-29 17:06:40.910 272 11495.07 70.86 56861.20 88888.00 2018-09-29 17:06:41.410 272 11495.12 70.83 56861.19 88888.00 2018-09-29 17:06:41.910 272 11495.10 70.84 56861.19 88888.00 2018-09-29 17:06:42.410 272 11495.14 70.82 56861.16 88888.00 2018-09-29 17:06:42.910 272 11495.14 70.77 56861.16 88888.00 2018-09-29 17:06:43.410 272 11495.10 70.80 56861.22 88888.00 2018-09-29 17:06:43.910 272 11495.11 70.80 56861.24 88888.00 2018-09-29 17:06:44.410 272 11495.06 70.80 56861.21 88888.00 2018-09-29 17:06:44.910 272 11495.08 70.84 56861.16 88888.00 2018-09-29 17:06:45.410 272 11495.17 70.81 56861.24 88888.00 2018-09-29 17:06:45.910 272 11495.14 70.79 56861.25 88888.00 2018-09-29 17:06:46.410 272 11495.13 70.75 56861.27 88888.00 2018-09-29 17:06:46.910 272 11495.15 70.76 56861.28 88888.00 2018-09-29 17:06:47.410 272 11495.12 70.70 56861.27 88888.00 2018-09-29 17:06:47.910 272 11495.07 70.72 56861.31 88888.00 2018-09-29 17:06:48.410 272 11495.12 70.73 56861.32 88888.00 2018-09-29 17:06:48.910 272 11495.06 70.72 56861.34 88888.00 2018-09-29 17:06:49.410 272 11495.00 70.72 56861.34 88888.00 2018-09-29 17:06:49.910 272 11495.03 70.69 56861.37 88888.00 2018-09-29 17:06:50.410 272 11495.03 70.68 56861.34 88888.00 2018-09-29 17:06:50.910 272 11494.94 70.68 56861.44 88888.00 2018-09-29 17:06:51.410 272 11494.98 70.68 56861.47 88888.00 2018-09-29 17:06:51.910 272 11494.93 70.68 56861.48 88888.00 2018-09-29 17:06:52.410 272 11494.94 70.64 56861.53 88888.00 2018-09-29 17:06:52.910 272 11495.01 70.70 56861.58 88888.00 2018-09-29 17:06:53.410 272 11494.93 70.69 56861.66 88888.00 2018-09-29 17:06:53.910 272 11494.83 70.69 56861.70 88888.00 2018-09-29 17:06:54.410 272 11494.84 70.68 56861.66 88888.00 2018-09-29 17:06:54.910 272 11494.86 70.68 56861.66 88888.00 2018-09-29 17:06:55.410 272 11494.86 70.69 56861.76 88888.00 2018-09-29 17:06:55.910 272 11494.85 70.67 56861.80 88888.00 2018-09-29 17:06:56.410 272 11494.78 70.62 56861.80 88888.00 2018-09-29 17:06:56.910 272 11494.71 70.61 56861.79 88888.00 2018-09-29 17:06:57.410 272 11494.78 70.60 56861.90 88888.00 2018-09-29 17:06:57.910 272 11494.79 70.59 56861.96 88888.00 2018-09-29 17:06:58.410 272 11494.76 70.64 56861.99 88888.00 2018-09-29 17:06:58.910 272 11494.78 70.64 56862.03 88888.00 2018-09-29 17:06:59.410 272 11494.73 70.61 56862.06 88888.00 2018-09-29 17:06:59.910 272 11494.62 70.60 56862.14 88888.00 2018-09-29 17:07:00.410 272 11494.65 70.60 56862.23 88888.00 2018-09-29 17:07:00.910 272 11494.60 70.57 56862.22 88888.00 2018-09-29 17:07:01.410 272 11494.59 70.60 56862.24 88888.00 2018-09-29 17:07:01.910 272 11494.69 70.62 56862.27 88888.00 2018-09-29 17:07:02.410 272 11494.63 70.61 56862.30 88888.00 2018-09-29 17:07:02.910 272 11494.56 70.61 56862.34 88888.00 2018-09-29 17:07:03.410 272 11494.55 70.60 56862.34 88888.00 2018-09-29 17:07:03.910 272 11494.48 70.59 56862.37 88888.00 2018-09-29 17:07:04.410 272 11494.39 70.62 56862.41 88888.00 2018-09-29 17:07:04.910 272 11494.46 70.62 56862.49 88888.00 2018-09-29 17:07:05.410 272 11494.44 70.62 56862.54 88888.00 2018-09-29 17:07:05.910 272 11494.39 70.67 56862.61 88888.00 2018-09-29 17:07:06.410 272 11494.50 70.67 56862.64 88888.00 2018-09-29 17:07:06.910 272 11494.45 70.62 56862.64 88888.00 2018-09-29 17:07:07.410 272 11494.38 70.62 56862.70 88888.00 2018-09-29 17:07:07.910 272 11494.37 70.59 56862.73 88888.00 2018-09-29 17:07:08.410 272 11494.38 70.52 56862.80 88888.00 2018-09-29 17:07:08.910 272 11494.35 70.50 56862.79 88888.00 2018-09-29 17:07:09.410 272 11494.35 70.55 56862.88 88888.00 2018-09-29 17:07:09.910 272 11494.32 70.55 56862.92 88888.00 2018-09-29 17:07:10.410 272 11494.28 70.56 56862.95 88888.00 2018-09-29 17:07:10.910 272 11494.30 70.56 56863.01 88888.00 2018-09-29 17:07:11.410 272 11494.31 70.50 56863.02 88888.00 2018-09-29 17:07:11.910 272 11494.24 70.53 56863.07 88888.00 2018-09-29 17:07:12.410 272 11494.27 70.56 56863.13 88888.00 2018-09-29 17:07:12.910 272 11494.28 70.49 56863.13 88888.00 2018-09-29 17:07:13.410 272 11494.20 70.52 56863.21 88888.00 2018-09-29 17:07:13.910 272 11494.23 70.54 56863.27 88888.00 2018-09-29 17:07:14.410 272 11494.27 70.55 56863.33 88888.00 2018-09-29 17:07:14.910 272 11494.20 70.60 56863.36 88888.00 2018-09-29 17:07:15.410 272 11494.15 70.62 56863.41 88888.00 2018-09-29 17:07:15.910 272 11494.10 70.55 56863.45 88888.00 2018-09-29 17:07:16.410 272 11494.08 70.54 56863.52 88888.00 2018-09-29 17:07:16.910 272 11494.09 70.64 56863.53 88888.00 2018-09-29 17:07:17.410 272 11494.10 70.62 56863.54 88888.00 2018-09-29 17:07:17.910 272 11493.97 70.59 56863.53 88888.00 2018-09-29 17:07:18.410 272 11494.02 70.56 56863.59 88888.00 2018-09-29 17:07:18.910 272 11494.04 70.59 56863.64 88888.00 2018-09-29 17:07:19.410 272 11493.95 70.62 56863.66 88888.00 2018-09-29 17:07:19.910 272 11493.99 70.62 56863.60 88888.00 2018-09-29 17:07:20.410 272 11493.96 70.64 56863.58 88888.00 2018-09-29 17:07:20.910 272 11493.90 70.63 56863.65 88888.00 2018-09-29 17:07:21.410 272 11493.94 70.64 56863.66 88888.00 2018-09-29 17:07:21.910 272 11493.94 70.60 56863.69 88888.00 2018-09-29 17:07:22.410 272 11493.92 70.59 56863.66 88888.00 2018-09-29 17:07:22.910 272 11493.92 70.57 56863.65 88888.00 2018-09-29 17:07:23.410 272 11493.93 70.48 56863.66 88888.00 2018-09-29 17:07:23.910 272 11493.87 70.48 56863.73 88888.00 2018-09-29 17:07:24.410 272 11493.90 70.53 56863.73 88888.00 2018-09-29 17:07:24.910 272 11493.86 70.50 56863.70 88888.00 2018-09-29 17:07:25.410 272 11493.79 70.47 56863.70 88888.00 2018-09-29 17:07:25.910 272 11493.88 70.49 56863.75 88888.00 2018-09-29 17:07:26.410 272 11493.92 70.55 56863.72 88888.00 2018-09-29 17:07:26.910 272 11493.83 70.59 56863.69 88888.00 2018-09-29 17:07:27.410 272 11493.89 70.63 56863.68 88888.00 2018-09-29 17:07:27.910 272 11493.96 70.62 56863.68 88888.00 2018-09-29 17:07:28.410 272 11493.94 70.59 56863.64 88888.00 2018-09-29 17:07:28.910 272 11493.93 70.59 56863.60 88888.00 2018-09-29 17:07:29.410 272 11493.93 70.55 56863.59 88888.00 2018-09-29 17:07:29.910 272 11493.95 70.54 56863.58 88888.00 2018-09-29 17:07:30.410 272 11494.00 70.57 56863.56 88888.00 2018-09-29 17:07:30.910 272 11493.99 70.59 56863.58 88888.00 2018-09-29 17:07:31.410 272 11493.93 70.62 56863.59 88888.00 2018-09-29 17:07:31.910 272 11494.00 70.62 56863.57 88888.00 2018-09-29 17:07:32.410 272 11494.04 70.60 56863.56 88888.00 2018-09-29 17:07:32.910 272 11494.01 70.60 56863.52 88888.00 2018-09-29 17:07:33.410 272 11494.01 70.63 56863.51 88888.00 2018-09-29 17:07:33.910 272 11494.01 70.60 56863.49 88888.00 2018-09-29 17:07:34.410 272 11493.96 70.59 56863.46 88888.00 2018-09-29 17:07:34.910 272 11494.07 70.59 56863.49 88888.00 2018-09-29 17:07:35.410 272 11494.08 70.60 56863.54 88888.00 2018-09-29 17:07:35.910 272 11494.08 70.69 56863.62 88888.00 2018-09-29 17:07:36.410 272 11494.10 70.72 56863.65 88888.00 2018-09-29 17:07:36.910 272 11494.09 70.70 56863.66 88888.00 2018-09-29 17:07:37.410 272 11494.04 70.70 56863.60 88888.00 2018-09-29 17:07:37.910 272 11494.13 70.70 56863.57 88888.00 2018-09-29 17:07:38.410 272 11494.14 70.69 56863.60 88888.00 2018-09-29 17:07:38.910 272 11494.13 70.72 56863.54 88888.00 2018-09-29 17:07:39.410 272 11494.16 70.73 56863.56 88888.00 2018-09-29 17:07:39.910 272 11494.14 70.74 56863.59 88888.00 2018-09-29 17:07:40.410 272 11494.07 70.76 56863.65 88888.00 2018-09-29 17:07:40.910 272 11494.21 70.76 56863.69 88888.00 2018-09-29 17:07:41.410 272 11494.20 70.75 56863.66 88888.00 2018-09-29 17:07:41.910 272 11494.10 70.83 56863.62 88888.00 2018-09-29 17:07:42.410 272 11494.15 70.83 56863.64 88888.00 2018-09-29 17:07:42.910 272 11494.13 70.75 56863.64 88888.00 2018-09-29 17:07:43.410 272 11494.13 70.79 56863.65 88888.00 2018-09-29 17:07:43.910 272 11494.20 70.84 56863.68 88888.00 2018-09-29 17:07:44.410 272 11494.11 70.79 56863.66 88888.00 2018-09-29 17:07:44.910 272 11494.09 70.82 56863.69 88888.00 2018-09-29 17:07:45.410 272 11494.21 70.81 56863.69 88888.00 2018-09-29 17:07:45.910 272 11494.22 70.80 56863.70 88888.00 2018-09-29 17:07:46.410 272 11494.13 70.83 56863.76 88888.00 2018-09-29 17:07:47.410 272 11494.14 70.87 56863.79 88888.00 2018-09-29 17:07:47.910 272 11494.10 70.86 56863.77 88888.00 2018-09-29 17:07:48.410 272 11494.16 70.84 56863.76 88888.00 2018-09-29 17:07:48.910 272 11494.10 70.82 56863.81 88888.00 2018-09-29 17:07:49.410 272 11494.07 70.84 56863.84 88888.00 2018-09-29 17:07:49.910 272 11494.06 70.86 56863.78 88888.00 2018-09-29 17:07:50.410 272 11494.10 70.86 56863.76 88888.00 2018-09-29 17:07:50.910 272 11494.14 70.87 56863.83 88888.00 2018-09-29 17:07:51.410 272 11494.09 70.86 56863.79 88888.00 2018-09-29 17:07:51.910 272 11494.00 70.87 56863.79 88888.00 2018-09-29 17:07:52.410 272 11493.99 70.84 56863.79 88888.00 2018-09-29 17:07:52.910 272 11494.03 70.86 56863.81 88888.00 2018-09-29 17:07:53.410 272 11494.01 70.82 56863.83 88888.00 2018-09-29 17:07:53.910 272 11493.94 70.82 56863.77 88888.00 2018-09-29 17:07:54.410 272 11494.04 70.81 56863.73 88888.00 2018-09-29 17:07:54.910 272 11494.00 70.79 56863.71 88888.00 2018-09-29 17:07:55.410 272 11493.97 70.73 56863.66 88888.00 2018-09-29 17:07:55.910 272 11494.10 70.75 56863.65 88888.00 2018-09-29 17:07:56.410 272 11494.10 70.66 56863.60 88888.00 2018-09-29 17:07:56.910 272 11494.08 70.62 56863.57 88888.00 2018-09-29 17:07:57.410 272 11494.14 70.62 56863.59 88888.00 2018-09-29 17:07:57.910 272 11494.09 70.67 56863.60 88888.00 2018-09-29 17:07:58.410 272 11494.11 70.69 56863.51 88888.00 2018-09-29 17:07:58.910 272 11494.17 70.64 56863.50 88888.00 2018-09-29 17:07:59.410 272 11494.08 70.55 56863.51 88888.00 2018-09-29 17:07:59.910 272 11494.08 70.57 56863.51 88888.00 2018-09-29 17:08:00.410 272 11494.14 70.55 56863.50 88888.00 2018-09-29 17:08:00.910 272 11494.13 70.57 56863.54 88888.00 2018-09-29 17:08:01.410 272 11494.10 70.69 56863.50 88888.00 2018-09-29 17:08:01.910 272 11494.11 70.69 56863.51 88888.00 2018-09-29 17:08:02.411 272 11494.00 70.66 56863.58 88888.00 2018-09-29 17:08:02.911 272 11494.07 70.72 56863.59 88888.00 2018-09-29 17:08:03.411 272 11494.16 70.70 56863.54 88888.00 2018-09-29 17:08:03.911 272 11494.08 70.60 56863.59 88888.00 2018-09-29 17:08:04.411 272 11494.04 70.57 56863.65 88888.00 2018-09-29 17:08:04.911 272 11494.06 70.54 56863.64 88888.00 2018-09-29 17:08:05.411 272 11494.02 70.49 56863.65 88888.00 2018-09-29 17:08:05.911 272 11494.03 70.57 56863.69 88888.00 2018-09-29 17:08:06.411 272 11494.09 70.68 56863.73 88888.00 2018-09-29 17:08:06.911 272 11494.04 70.73 56863.73 88888.00 2018-09-29 17:08:07.411 272 11494.02 70.75 56863.76 88888.00 2018-09-29 17:08:07.911 272 11494.09 70.73 56863.84 88888.00 2018-09-29 17:08:08.411 272 11494.02 70.70 56863.82 88888.00 2018-09-29 17:08:08.911 272 11494.01 70.70 56863.83 88888.00 2018-09-29 17:08:09.411 272 11494.06 70.74 56863.88 88888.00 2018-09-29 17:08:09.911 272 11494.02 70.75 56863.92 88888.00 2018-09-29 17:08:10.411 272 11494.03 70.79 56863.95 88888.00 2018-09-29 17:08:10.911 272 11494.02 70.73 56863.94 88888.00 2018-09-29 17:08:11.411 272 11494.00 70.75 56863.96 88888.00 2018-09-29 17:08:11.911 272 11493.95 70.82 56863.97 88888.00 2018-09-29 17:08:12.411 272 11494.01 70.81 56863.94 88888.00 2018-09-29 17:08:12.911 272 11493.92 70.80 56863.92 88888.00 2018-09-29 17:08:13.411 272 11493.90 70.81 56863.97 88888.00 2018-09-29 17:08:13.911 272 11494.01 70.75 56864.00 88888.00 2018-09-29 17:08:14.411 272 11494.02 70.77 56863.98 88888.00 2018-09-29 17:08:14.911 272 11493.99 70.87 56863.98 88888.00 2018-09-29 17:08:15.411 272 11494.02 70.80 56864.05 88888.00 2018-09-29 17:08:15.911 272 11493.93 70.77 56864.05 88888.00 2018-09-29 17:08:16.411 272 11493.95 70.81 56864.08 88888.00 2018-09-29 17:08:16.911 272 11494.01 70.76 56864.09 88888.00 2018-09-29 17:08:17.411 272 11493.97 70.80 56864.09 88888.00 2018-09-29 17:08:17.911 272 11494.00 70.88 56864.11 88888.00 2018-09-29 17:08:18.411 272 11493.97 70.88 56864.17 88888.00 2018-09-29 17:08:18.911 272 11493.86 70.86 56864.20 88888.00 2018-09-29 17:08:19.411 272 11493.89 70.87 56864.27 88888.00 2018-09-29 17:08:19.911 272 11493.95 70.87 56864.24 88888.00 2018-09-29 17:08:20.411 272 11493.92 70.88 56864.18 88888.00 2018-09-29 17:08:20.911 272 11493.86 70.89 56864.20 88888.00 2018-09-29 17:08:21.411 272 11493.88 70.91 56864.22 88888.00 2018-09-29 17:08:21.911 272 11493.85 70.97 56864.27 88888.00 2018-09-29 17:08:22.411 272 11493.87 71.04 56864.27 88888.00 2018-09-29 17:08:22.911 272 11493.92 71.00 56864.28 88888.00 2018-09-29 17:08:23.411 272 11493.86 71.04 56864.35 88888.00 2018-09-29 17:08:23.911 272 11493.86 71.10 56864.34 88888.00 2018-09-29 17:08:24.411 272 11493.88 71.10 56864.35 88888.00 2018-09-29 17:08:24.911 272 11493.86 71.03 56864.39 88888.00 2018-09-29 17:08:25.411 272 11493.86 71.01 56864.41 88888.00 2018-09-29 17:08:25.911 272 11493.90 70.98 56864.34 88888.00 2018-09-29 17:08:26.411 272 11493.83 70.96 56864.33 88888.00 2018-09-29 17:08:26.911 272 11493.85 70.96 56864.35 88888.00 2018-09-29 17:08:27.411 272 11493.89 70.96 56864.34 88888.00 2018-09-29 17:08:27.911 272 11493.87 71.03 56864.35 88888.00 2018-09-29 17:08:28.911 272 11493.97 71.09 56864.29 88888.00 2018-09-29 17:08:29.411 272 11493.93 71.11 56864.24 88888.00 2018-09-29 17:08:29.911 272 11493.94 71.17 56864.23 88888.00 2018-09-29 17:08:30.411 272 11494.01 71.21 56864.20 88888.00 2018-09-29 17:08:30.911 272 11494.03 71.21 56864.13 88888.00 2018-09-29 17:08:31.411 272 11494.04 71.21 56864.02 88888.00 2018-09-29 17:08:31.911 272 11494.08 71.23 56864.02 88888.00 2018-09-29 17:08:32.411 272 11494.06 71.21 56864.03 88888.00 2018-09-29 17:08:32.911 272 11494.11 71.23 56863.97 88888.00 2018-09-29 17:08:33.411 272 11494.15 71.23 56863.88 88888.00 2018-09-29 17:08:33.911 272 11494.17 71.16 56863.82 88888.00 2018-09-29 17:08:34.411 272 11494.17 71.14 56863.86 88888.00 2018-09-29 17:08:34.911 272 11494.21 71.18 56863.81 88888.00 2018-09-29 17:08:35.411 272 11494.22 71.24 56863.84 88888.00 2018-09-29 17:08:35.911 272 11494.35 71.29 56863.82 88888.00 2018-09-29 17:08:36.411 272 11494.38 71.29 56863.82 88888.00 2018-09-29 17:08:36.911 272 11494.35 71.27 56863.83 88888.00 2018-09-29 17:08:37.411 272 11494.43 71.32 56863.78 88888.00 2018-09-29 17:08:37.911 272 11494.45 71.35 56863.79 88888.00 2018-09-29 17:08:38.411 272 11494.41 71.41 56863.83 88888.00 2018-09-29 17:08:38.911 272 11494.44 71.43 56863.82 88888.00 2018-09-29 17:08:39.411 272 11494.49 71.37 56863.78 88888.00 2018-09-29 17:08:39.911 272 11494.46 71.36 56863.78 88888.00 2018-09-29 17:08:40.411 272 11494.50 71.43 56863.81 88888.00 2018-09-29 17:08:40.911 272 11494.50 71.47 56863.81 88888.00 2018-09-29 17:08:41.411 272 11494.43 71.48 56863.84 88888.00 2018-09-29 17:08:41.911 272 11494.46 71.49 56863.89 88888.00 2018-09-29 17:08:42.411 272 11494.53 71.48 56863.89 88888.00 2018-09-29 17:08:42.911 272 11494.51 71.49 56863.96 88888.00 2018-09-29 17:08:43.411 272 11494.53 71.52 56864.02 88888.00 2018-09-29 17:08:43.911 272 11494.58 71.51 56864.02 88888.00 2018-09-29 17:08:44.411 272 11494.57 71.52 56864.05 88888.00 2018-09-29 17:08:44.911 272 11494.63 71.59 56864.10 88888.00 2018-09-29 17:08:45.411 272 11494.60 71.59 56864.18 88888.00 2018-09-29 17:08:45.911 272 11494.51 71.58 56864.20 88888.00 2018-09-29 17:08:46.911 272 11494.62 71.61 56864.27 88888.00 2018-09-29 17:08:47.411 272 11494.51 71.61 56864.34 88888.00 2018-09-29 17:08:47.911 272 11494.56 71.63 56864.37 88888.00 2018-09-29 17:08:48.411 272 11494.57 71.59 56864.42 88888.00 2018-09-29 17:08:48.911 272 11494.45 71.63 56864.43 88888.00 2018-09-29 17:08:49.411 272 11494.43 71.68 56864.52 88888.00 2018-09-29 17:08:49.911 272 11494.41 71.65 56864.56 88888.00 2018-09-29 17:08:50.411 272 11494.43 71.63 56864.62 88888.00 2018-09-29 17:08:50.911 272 11494.45 71.63 56864.69 88888.00 2018-09-29 17:08:51.411 272 11494.39 71.64 56864.69 88888.00 2018-09-29 17:08:51.911 272 11494.31 71.61 56864.67 88888.00 2018-09-29 17:08:52.411 272 11494.37 71.66 56864.71 88888.00 2018-09-29 17:08:52.911 272 11494.39 71.70 56864.78 88888.00 2018-09-29 17:08:53.411 272 11494.35 71.63 56864.77 88888.00 2018-09-29 17:08:53.911 272 11494.36 71.65 56864.78 88888.00 2018-09-29 17:08:54.411 272 11494.36 71.66 56864.79 88888.00 2018-09-29 17:08:54.911 272 11494.30 71.59 56864.82 88888.00 2018-09-29 17:08:55.411 272 11494.32 71.68 56864.85 88888.00 2018-09-29 17:08:55.911 272 11494.32 71.65 56864.86 88888.00 2018-09-29 17:08:56.411 272 11494.30 71.59 56864.85 88888.00 2018-09-29 17:08:56.911 272 11494.34 71.55 56864.87 88888.00 2018-09-29 17:08:57.411 272 11494.35 71.55 56864.85 88888.00 2018-09-29 17:08:57.911 272 11494.29 71.55 56864.84 88888.00 2018-09-29 17:08:58.411 272 11494.32 71.59 56864.80 88888.00 2018-09-29 17:08:58.911 272 11494.34 71.55 56864.78 88888.00 2018-09-29 17:08:59.411 272 11494.25 71.49 56864.78 88888.00 2018-09-29 17:08:59.911 272 11494.31 71.51 56864.72 88888.00 2018-09-29 17:09:00.411 272 11494.31 71.51 56864.69 88888.00 2018-09-29 17:09:00.911 272 11494.27 71.48 56864.67 88888.00 2018-09-29 17:09:01.411 272 11494.29 71.50 56864.65 88888.00 2018-09-29 17:09:01.911 272 11494.31 71.55 56864.61 88888.00 2018-09-29 17:09:02.411 272 11494.24 71.57 56864.60 88888.00 2018-09-29 17:09:02.911 272 11494.30 71.48 56864.60 88888.00 2018-09-29 17:09:03.411 272 11494.27 71.42 56864.52 88888.00 2018-09-29 17:09:03.911 272 11494.25 71.45 56864.48 88888.00 2018-09-29 17:09:04.411 272 11494.25 71.50 56864.45 88888.00 2018-09-29 17:09:04.911 272 11494.27 71.48 56864.41 88888.00 2018-09-29 17:09:05.411 272 11494.29 71.51 56864.46 88888.00 2018-09-29 17:09:05.911 272 11494.38 71.51 56864.45 88888.00 2018-09-29 17:09:06.411 272 11494.34 71.51 56864.37 88888.00 2018-09-29 17:09:06.911 272 11494.32 71.57 56864.34 88888.00 2018-09-29 17:09:07.411 272 11494.36 71.59 56864.34 88888.00 2018-09-29 17:09:07.911 272 11494.36 71.55 56864.34 88888.00 2018-09-29 17:09:08.411 272 11494.35 71.58 56864.39 88888.00 2018-09-29 17:09:08.911 272 11494.41 71.55 56864.31 88888.00 2018-09-29 17:09:09.411 272 11494.36 71.56 56864.35 88888.00 2018-09-29 17:09:10.411 272 11494.49 71.57 56864.35 88888.00 2018-09-29 17:09:10.911 272 11494.53 71.56 56864.35 88888.00 2018-09-29 17:09:11.411 272 11494.51 71.55 56864.40 88888.00 2018-09-29 17:09:11.911 272 11494.60 71.59 56864.35 88888.00 2018-09-29 17:09:12.411 272 11494.67 71.61 56864.33 88888.00 2018-09-29 17:09:12.911 272 11494.59 71.54 56864.30 88888.00 2018-09-29 17:09:13.411 272 11494.63 71.51 56864.37 88888.00 2018-09-29 17:09:13.911 272 11494.64 71.50 56864.39 88888.00 2018-09-29 17:09:14.411 272 11494.60 71.54 56864.37 88888.00 2018-09-29 17:09:14.911 272 11494.66 71.63 56864.40 88888.00 2018-09-29 17:09:15.411 272 11494.71 71.62 56864.42 88888.00 2018-09-29 17:09:15.911 272 11494.66 71.59 56864.46 88888.00 2018-09-29 17:09:16.411 272 11494.66 71.64 56864.49 88888.00 2018-09-29 17:09:16.911 272 11494.63 71.61 56864.49 88888.00 2018-09-29 17:09:17.411 272 11494.56 71.55 56864.54 88888.00 2018-09-29 17:09:17.911 272 11494.62 71.59 56864.56 88888.00 2018-09-29 17:09:18.411 272 11494.65 71.55 56864.55 88888.00 2018-09-29 17:09:18.911 272 11494.62 71.58 56864.60 88888.00 2018-09-29 17:09:19.411 272 11494.60 71.59 56864.65 88888.00 2018-09-29 17:09:20.411 272 11494.60 71.62 56864.65 88888.00 2018-09-29 17:09:20.911 272 11494.69 71.61 56864.63 88888.00 2018-09-29 17:09:21.411 272 11494.64 71.58 56864.71 88888.00 2018-09-29 17:09:21.911 272 11494.56 71.61 56864.77 88888.00 2018-09-29 17:09:22.411 272 11494.62 71.61 56864.79 88888.00 2018-09-29 17:09:22.911 272 11494.59 71.57 56864.75 88888.00 2018-09-29 17:09:23.411 272 11494.51 71.58 56864.75 88888.00 2018-09-29 17:09:23.911 272 11494.62 71.65 56864.79 88888.00 2018-09-29 17:09:24.411 272 11494.57 71.70 56864.79 88888.00 2018-09-29 17:09:24.911 272 11494.45 71.74 56864.71 88888.00 2018-09-29 17:09:25.411 272 11494.52 71.62 56864.71 88888.00 2018-09-29 17:09:25.911 272 11494.53 71.61 56864.73 88888.00 2018-09-29 17:09:26.411 272 11494.46 71.65 56864.73 88888.00 2018-09-29 17:09:26.911 272 11494.53 71.66 56864.73 88888.00 2018-09-29 17:09:27.411 272 11494.51 71.66 56864.63 88888.00 2018-09-29 17:09:27.911 272 11494.45 71.70 56864.69 88888.00 2018-09-29 17:09:28.411 272 11494.52 71.70 56864.74 88888.00 2018-09-29 17:09:28.911 272 11494.48 71.68 56864.71 88888.00 2018-09-29 17:09:29.411 272 11494.46 71.64 56864.69 88888.00 2018-09-29 17:09:29.911 272 11494.46 71.61 56864.67 88888.00 2018-09-29 17:09:30.411 272 11494.42 71.58 56864.69 88888.00 2018-09-29 17:09:30.911 272 11494.42 71.62 56864.72 88888.00 2018-09-29 17:09:31.411 272 11494.49 71.70 56864.65 88888.00 2018-09-29 17:09:31.911 272 11494.42 71.62 56864.59 88888.00 2018-09-29 17:09:32.411 272 11494.36 71.61 56864.50 88888.00 2018-09-29 17:09:32.911 272 11494.36 71.68 56864.49 88888.00 2018-09-29 17:09:33.411 272 11494.35 71.70 56864.47 88888.00 2018-09-29 17:09:33.911 272 11494.30 71.69 56864.48 88888.00 2018-09-29 17:09:34.411 272 11494.34 71.63 56864.53 88888.00 2018-09-29 17:09:34.911 272 11494.29 71.61 56864.49 88888.00 2018-09-29 17:09:35.411 272 11494.29 71.63 56864.48 88888.00 2018-09-29 17:09:35.911 272 11494.37 71.65 56864.46 88888.00 2018-09-29 17:09:36.411 272 11494.30 71.56 56864.42 88888.00 2018-09-29 17:09:36.911 272 11494.27 71.58 56864.35 88888.00 2018-09-29 17:09:37.411 272 11494.38 71.59 56864.36 88888.00 2018-09-29 17:09:37.911 272 11494.34 71.55 56864.35 88888.00 2018-09-29 17:09:38.411 272 11494.28 71.59 56864.24 88888.00 2018-09-29 17:09:38.911 272 11494.30 71.59 56864.22 88888.00 2018-09-29 17:09:39.411 272 11494.25 71.52 56864.20 88888.00 2018-09-29 17:09:39.911 272 11494.25 71.52 56864.22 88888.00 2018-09-29 17:09:40.411 272 11494.35 71.52 56864.24 88888.00 2018-09-29 17:09:40.911 272 11494.34 71.50 56864.20 88888.00 2018-09-29 17:09:41.411 272 11494.34 71.49 56864.17 88888.00 2018-09-29 17:09:41.911 272 11494.35 71.49 56864.22 88888.00 2018-09-29 17:09:42.411 272 11494.34 71.49 56864.17 88888.00 2018-09-29 17:09:42.911 272 11494.32 71.49 56864.13 88888.00 2018-09-29 17:09:43.411 272 11494.45 71.49 56864.20 88888.00 2018-09-29 17:09:43.911 272 11494.48 71.44 56864.16 88888.00 2018-09-29 17:09:44.411 272 11494.38 71.43 56864.13 88888.00 2018-09-29 17:09:44.911 272 11494.46 71.45 56864.02 88888.00 2018-09-29 17:09:45.411 272 11494.48 71.45 56864.09 88888.00 2018-09-29 17:09:45.911 272 11494.46 71.45 56864.11 88888.00 2018-09-29 17:09:46.411 272 11494.52 71.45 56864.04 88888.00 2018-09-29 17:09:46.911 272 11494.55 71.43 56864.09 88888.00 2018-09-29 17:09:47.411 272 11494.56 71.50 56864.08 88888.00 2018-09-29 17:09:47.911 272 11494.59 71.51 56864.02 88888.00 2018-09-29 17:09:48.411 272 11494.55 71.48 56864.01 88888.00 2018-09-29 17:09:48.911 272 11494.55 71.45 56863.97 88888.00 2018-09-29 17:09:49.411 272 11494.60 71.42 56863.97 88888.00 2018-09-29 17:09:49.911 272 11494.60 71.38 56864.00 88888.00 2018-09-29 17:09:50.411 272 11494.63 71.42 56864.02 88888.00 2018-09-29 17:09:50.911 272 11494.70 71.41 56863.96 88888.00 2018-09-29 17:09:51.911 272 11494.66 71.37 56863.98 88888.00 2018-09-29 17:09:52.411 272 11494.73 71.37 56864.01 88888.00 2018-09-29 17:09:52.911 272 11494.73 71.31 56864.03 88888.00 2018-09-29 17:09:53.411 272 11494.71 71.32 56863.98 88888.00 2018-09-29 17:09:53.911 272 11494.77 71.38 56863.97 88888.00 2018-09-29 17:09:54.411 272 11494.75 71.36 56864.00 88888.00 2018-09-29 17:09:54.911 272 11494.71 71.32 56864.00 88888.00 2018-09-29 17:09:55.411 272 11494.75 71.29 56863.97 88888.00 2018-09-29 17:09:55.911 272 11494.73 71.32 56864.00 88888.00 2018-09-29 17:09:56.411 272 11494.70 71.32 56864.00 88888.00 2018-09-29 17:09:56.911 272 11494.73 71.32 56863.97 88888.00 2018-09-29 17:09:57.411 272 11494.70 71.27 56863.94 88888.00 2018-09-29 17:09:57.911 272 11494.65 71.23 56863.96 88888.00 2018-09-29 17:09:58.411 272 11494.70 71.22 56864.02 88888.00 2018-09-29 17:09:58.911 272 11494.63 71.18 56864.03 88888.00 2018-09-29 17:09:59.411 272 11494.66 71.18 56864.04 88888.00 2018-09-29 17:09:59.911 272 11494.66 71.15 56864.00 88888.00 2018-09-29 17:10:00.411 272 11494.63 71.14 56864.00 88888.00 2018-09-29 17:10:00.911 272 11494.57 71.23 56864.01 88888.00 2018-09-29 17:10:01.411 272 11494.58 71.23 56864.01 88888.00 2018-09-29 17:10:01.912 272 11494.57 71.18 56864.00 88888.00 2018-09-29 17:10:02.412 272 11494.55 71.14 56863.97 88888.00 2018-09-29 17:10:02.912 272 11494.57 71.11 56863.95 88888.00 2018-09-29 17:10:03.412 272 11494.55 71.07 56863.92 88888.00 2018-09-29 17:10:03.912 272 11494.51 71.10 56863.98 88888.00 2018-09-29 17:10:04.412 272 11494.50 71.10 56864.08 88888.00 2018-09-29 17:10:04.912 272 11494.43 71.06 56864.04 88888.00 2018-09-29 17:10:05.412 272 11494.45 71.08 56864.05 88888.00 2018-09-29 17:10:05.912 272 11494.48 71.04 56864.00 88888.00 2018-09-29 17:10:06.412 272 11494.44 71.01 56863.97 88888.00 2018-09-29 17:10:06.912 272 11494.36 71.07 56863.98 88888.00 2018-09-29 17:10:07.412 272 11494.31 71.08 56864.08 88888.00 2018-09-29 17:10:07.912 272 11494.23 71.04 56864.03 88888.00 2018-09-29 17:10:08.412 272 11494.27 71.03 56864.09 88888.00 2018-09-29 17:10:08.912 272 11494.36 71.00 56864.07 88888.00 2018-09-29 17:10:09.412 272 11494.29 70.97 56864.07 88888.00 2018-09-29 17:10:09.912 272 11494.29 70.97 56864.09 88888.00 2018-09-29 17:10:10.412 272 11494.29 70.95 56864.10 88888.00 2018-09-29 17:10:10.912 272 11494.16 70.93 56864.10 88888.00 2018-09-29 17:10:11.412 272 11494.15 70.95 56864.15 88888.00 2018-09-29 17:10:11.912 272 11494.15 70.93 56864.14 88888.00 2018-09-29 17:10:12.412 272 11494.09 70.94 56864.11 88888.00 2018-09-29 17:10:12.912 272 11494.03 70.94 56864.10 88888.00 2018-09-29 17:10:13.412 272 11494.11 70.95 56864.13 88888.00 2018-09-29 17:10:13.912 272 11494.03 70.88 56864.11 88888.00 2018-09-29 17:10:14.412 272 11494.01 70.89 56864.13 88888.00 2018-09-29 17:10:14.912 272 11493.97 70.89 56864.13 88888.00 2018-09-29 17:10:15.412 272 11493.92 70.91 56864.14 88888.00 2018-09-29 17:10:15.912 272 11493.90 70.89 56864.15 88888.00 2018-09-29 17:10:16.412 272 11493.95 70.84 56864.11 88888.00 2018-09-29 17:10:16.912 272 11493.90 70.82 56864.15 88888.00 2018-09-29 17:10:17.412 272 11493.88 70.86 56864.17 88888.00 2018-09-29 17:10:17.912 272 11493.88 70.87 56864.18 88888.00 2018-09-29 17:10:18.412 272 11493.80 70.84 56864.18 88888.00 2018-09-29 17:10:18.912 272 11493.79 70.83 56864.22 88888.00 2018-09-29 17:10:19.412 272 11493.82 70.77 56864.22 88888.00 2018-09-29 17:10:19.912 272 11493.78 70.83 56864.22 88888.00 2018-09-29 17:10:20.412 272 11493.82 70.82 56864.26 88888.00 2018-09-29 17:10:20.912 272 11493.79 70.81 56864.24 88888.00 2018-09-29 17:10:21.412 272 11493.68 70.77 56864.27 88888.00 2018-09-29 17:10:21.912 272 11493.68 70.81 56864.31 88888.00 2018-09-29 17:10:22.412 272 11493.69 70.86 56864.40 88888.00 2018-09-29 17:10:22.912 272 11493.64 70.88 56864.45 88888.00 2018-09-29 17:10:23.412 272 11493.69 70.90 56864.45 88888.00 2018-09-29 17:10:23.912 272 11493.74 70.89 56864.46 88888.00 2018-09-29 17:10:24.412 272 11493.69 70.86 56864.42 88888.00 2018-09-29 17:10:24.912 272 11493.66 70.86 56864.40 88888.00 2018-09-29 17:10:25.412 272 11493.69 70.86 56864.47 88888.00 2018-09-29 17:10:25.912 272 11493.62 70.86 56864.47 88888.00 2018-09-29 17:10:26.412 272 11493.65 70.88 56864.47 88888.00 2018-09-29 17:10:26.912 272 11493.66 70.83 56864.48 88888.00 2018-09-29 17:10:27.412 272 11493.64 70.84 56864.55 88888.00 2018-09-29 17:10:27.912 272 11493.69 70.86 56864.60 88888.00 2018-09-29 17:10:28.412 272 11493.71 70.84 56864.59 88888.00 2018-09-29 17:10:28.912 272 11493.66 70.84 56864.67 88888.00 2018-09-29 17:10:29.412 272 11493.69 70.84 56864.69 88888.00 2018-09-29 17:10:29.912 272 11493.68 70.80 56864.69 88888.00 2018-09-29 17:10:30.412 272 11493.68 70.79 56864.74 88888.00 2018-09-29 17:10:30.912 272 11493.72 70.86 56864.78 88888.00 2018-09-29 17:10:31.412 272 11493.74 70.86 56864.82 88888.00 2018-09-29 17:10:31.912 272 11493.66 70.84 56864.87 88888.00 2018-09-29 17:10:32.412 272 11493.72 70.87 56864.92 88888.00 2018-09-29 17:10:32.912 272 11493.74 70.86 56864.92 88888.00 2018-09-29 17:10:33.412 272 11493.69 70.91 56864.97 88888.00 2018-09-29 17:10:33.912 272 11493.75 70.95 56864.98 88888.00 2018-09-29 17:10:34.412 272 11493.74 70.91 56865.01 88888.00 2018-09-29 17:10:34.912 272 11493.65 70.91 56865.08 88888.00 2018-09-29 17:10:35.412 272 11493.67 70.95 56865.10 88888.00 2018-09-29 17:10:35.912 272 11493.68 70.91 56865.07 88888.00 2018-09-29 17:10:36.412 272 11493.60 70.86 56865.10 88888.00 2018-09-29 17:10:36.912 272 11493.66 70.90 56865.12 88888.00 2018-09-29 17:10:37.412 272 11493.67 70.94 56865.12 88888.00 2018-09-29 17:10:37.912 272 11493.62 70.90 56865.14 88888.00 2018-09-29 17:10:38.412 272 11493.67 70.94 56865.13 88888.00 2018-09-29 17:10:38.912 272 11493.67 70.87 56865.14 88888.00 2018-09-29 17:10:39.412 272 11493.59 70.88 56865.19 88888.00 2018-09-29 17:10:39.912 272 11493.64 70.87 56865.24 88888.00 2018-09-29 17:10:40.412 272 11493.66 70.79 56865.23 88888.00 2018-09-29 17:10:40.912 272 11493.62 70.82 56865.23 88888.00 2018-09-29 17:10:41.412 272 11493.62 70.82 56865.22 88888.00 2018-09-29 17:10:41.912 272 11493.59 70.75 56865.23 88888.00 2018-09-29 17:10:42.412 272 11493.58 70.75 56865.25 88888.00 2018-09-29 17:10:42.912 272 11493.66 70.73 56865.23 88888.00 2018-09-29 17:10:43.412 272 11493.69 70.72 56865.29 88888.00 2018-09-29 17:10:43.912 272 11493.62 70.72 56865.25 88888.00 2018-09-29 17:10:44.412 272 11493.66 70.74 56865.22 88888.00 2018-09-29 17:10:44.912 272 11493.64 70.76 56865.16 88888.00 2018-09-29 17:10:45.412 272 11493.58 70.77 56865.29 88888.00 2018-09-29 17:10:45.912 272 11493.64 70.77 56865.33 88888.00 2018-09-29 17:10:46.412 272 11493.62 70.76 56865.32 88888.00 2018-09-29 17:10:46.912 272 11493.55 70.75 56865.30 88888.00 2018-09-29 17:10:47.412 272 11493.57 70.76 56865.35 88888.00 2018-09-29 17:10:47.912 272 11493.59 70.75 56865.36 88888.00 2018-09-29 17:10:48.412 272 11493.58 70.79 56865.38 88888.00 2018-09-29 17:10:48.912 272 11493.62 70.80 56865.39 88888.00 2018-09-29 17:10:49.412 272 11493.61 70.79 56865.37 88888.00 2018-09-29 17:10:49.912 272 11493.60 70.79 56865.36 88888.00 2018-09-29 17:10:50.412 272 11493.60 70.77 56865.38 88888.00 2018-09-29 17:10:50.912 272 11493.58 70.73 56865.32 88888.00 2018-09-29 17:10:51.412 272 11493.57 70.81 56865.32 88888.00 2018-09-29 17:10:51.912 272 11493.51 70.86 56865.36 88888.00 2018-09-29 17:10:52.412 272 11493.54 70.82 56865.35 88888.00 2018-09-29 17:10:52.912 272 11493.47 70.84 56865.35 88888.00 2018-09-29 17:10:53.412 272 11493.47 70.93 56865.32 88888.00 2018-09-29 17:10:53.912 272 11493.47 70.90 56865.35 88888.00 2018-09-29 17:10:54.412 272 11493.39 70.88 56865.36 88888.00 2018-09-29 17:10:54.912 272 11493.40 70.89 56865.35 88888.00 2018-09-29 17:10:55.412 272 11493.39 70.88 56865.35 88888.00 2018-09-29 17:10:55.912 272 11493.36 70.84 56865.37 88888.00 2018-09-29 17:10:56.412 272 11493.41 70.88 56865.44 88888.00 2018-09-29 17:10:56.912 272 11493.50 70.91 56865.49 88888.00 2018-09-29 17:10:57.412 272 11493.45 70.88 56865.50 88888.00 2018-09-29 17:10:57.912 272 11493.37 70.95 56865.45 88888.00 2018-09-29 17:10:58.412 272 11493.34 70.95 56865.43 88888.00 2018-09-29 17:10:58.912 272 11493.21 70.96 56865.43 88888.00 2018-09-29 17:10:59.412 272 11493.25 71.00 56865.49 88888.00 2018-09-29 17:10:59.912 272 11493.28 70.96 56865.48 88888.00 2018-09-29 17:11:00.412 272 11493.23 71.01 56865.48 88888.00 2018-09-29 17:11:00.912 272 11493.26 71.01 56865.50 88888.00 2018-09-29 17:11:01.412 272 11493.23 70.98 56865.52 88888.00 2018-09-29 17:11:01.912 272 11493.16 70.98 56865.52 88888.00 2018-09-29 17:11:02.412 272 11493.18 71.04 56865.58 88888.00 2018-09-29 17:11:02.912 272 11493.18 71.04 56865.65 88888.00 2018-09-29 17:11:03.412 272 11493.12 71.07 56865.67 88888.00 2018-09-29 17:11:03.912 272 11493.19 71.09 56865.67 88888.00 2018-09-29 17:11:04.912 272 11493.18 71.07 56865.64 88888.00 2018-09-29 17:11:05.412 272 11493.23 71.10 56865.63 88888.00 2018-09-29 17:11:05.912 272 11493.25 71.02 56865.63 88888.00 2018-09-29 17:11:06.412 272 11493.20 71.04 56865.69 88888.00 2018-09-29 17:11:06.912 272 11493.19 71.07 56865.75 88888.00 2018-09-29 17:11:07.412 272 11493.17 70.98 56865.77 88888.00 2018-09-29 17:11:07.912 272 11493.12 71.00 56865.80 88888.00 2018-09-29 17:11:08.412 272 11493.11 71.03 56865.80 88888.00 2018-09-29 17:11:08.912 272 11493.07 71.00 56865.83 88888.00 2018-09-29 17:11:09.412 272 11493.03 71.03 56865.84 88888.00 2018-09-29 17:11:09.912 272 11493.06 71.09 56865.88 88888.00 2018-09-29 17:11:10.412 272 11493.02 71.03 56865.84 88888.00 2018-09-29 17:11:10.912 272 11492.97 71.07 56865.87 88888.00 2018-09-29 17:11:11.412 272 11493.05 71.13 56865.85 88888.00 2018-09-29 17:11:11.912 272 11493.04 71.10 56865.88 88888.00 2018-09-29 17:11:12.412 272 11492.92 71.08 56865.83 88888.00 2018-09-29 17:11:12.912 272 11492.98 71.08 56865.80 88888.00 2018-09-29 17:11:13.412 272 11492.97 71.04 56865.78 88888.00 2018-09-29 17:11:13.912 272 11492.95 71.03 56865.82 88888.00 2018-09-29 17:11:14.912 272 11492.92 71.00 56865.85 88888.00 2018-09-29 17:11:15.412 272 11492.85 70.96 56865.83 88888.00 2018-09-29 17:11:15.912 272 11492.93 70.96 56865.81 88888.00 2018-09-29 17:11:16.412 272 11492.95 70.93 56865.81 88888.00 2018-09-29 17:11:16.912 272 11492.90 70.95 56865.82 88888.00 2018-09-29 17:11:17.412 272 11492.98 70.93 56865.81 88888.00 2018-09-29 17:11:17.912 272 11492.99 70.89 56865.77 88888.00 2018-09-29 17:11:18.412 272 11492.93 70.94 56865.77 88888.00 2018-09-29 17:11:18.912 272 11492.95 70.94 56865.83 88888.00 2018-09-29 17:11:19.412 272 11492.95 70.91 56865.87 88888.00 2018-09-29 17:11:19.912 272 11492.86 70.91 56865.80 88888.00 2018-09-29 17:11:20.412 272 11492.89 70.97 56865.74 88888.00 2018-09-29 17:11:20.912 272 11492.91 70.93 56865.74 88888.00 2018-09-29 17:11:21.412 272 11492.89 70.95 56865.75 88888.00 2018-09-29 17:11:21.912 272 11492.93 70.94 56865.71 88888.00 2018-09-29 17:11:22.412 272 11492.89 70.91 56865.69 88888.00 2018-09-29 17:11:22.912 272 11492.92 70.91 56865.67 88888.00 2018-09-29 17:11:23.412 272 11492.96 70.91 56865.63 88888.00 2018-09-29 17:11:23.912 272 11492.93 70.91 56865.55 88888.00 2018-09-29 17:11:24.412 272 11492.85 70.88 56865.55 88888.00 2018-09-29 17:11:24.912 272 11492.90 70.87 56865.61 88888.00 2018-09-29 17:11:25.412 272 11492.93 70.89 56865.61 88888.00 2018-09-29 17:11:25.912 272 11492.85 70.96 56865.59 88888.00 2018-09-29 17:11:26.412 272 11492.85 70.95 56865.53 88888.00 2018-09-29 17:11:26.912 272 11492.79 70.93 56865.55 88888.00 2018-09-29 17:11:27.412 272 11492.78 70.93 56865.57 88888.00 2018-09-29 17:11:27.912 272 11492.77 70.91 56865.56 88888.00 2018-09-29 17:11:28.412 272 11492.75 70.88 56865.61 88888.00 2018-09-29 17:11:28.912 272 11492.64 70.89 56865.61 88888.00 2018-09-29 17:11:29.412 272 11492.68 70.90 56865.55 88888.00 2018-09-29 17:11:29.912 272 11492.62 70.94 56865.57 88888.00 2018-09-29 17:11:30.412 272 11492.55 70.95 56865.62 88888.00 2018-09-29 17:11:30.912 272 11492.54 70.95 56865.68 88888.00 2018-09-29 17:11:31.412 272 11492.44 70.93 56865.74 88888.00 2018-09-29 17:11:31.912 272 11492.37 70.97 56865.75 88888.00 2018-09-29 17:11:32.912 272 11492.42 70.97 56865.80 88888.00 2018-09-29 17:11:33.412 272 11492.32 70.96 56865.80 88888.00 2018-09-29 17:11:33.912 272 11492.30 70.96 56865.82 88888.00 2018-09-29 17:11:34.412 272 11492.22 70.97 56865.87 88888.00 2018-09-29 17:11:34.912 272 11492.14 71.01 56865.90 88888.00 2018-09-29 17:11:35.412 272 11492.21 71.06 56865.95 88888.00 2018-09-29 17:11:35.912 272 11492.18 71.06 56866.00 88888.00 2018-09-29 17:11:36.412 272 11492.08 71.09 56866.09 88888.00 2018-09-29 17:11:36.912 272 11492.09 71.07 56866.12 88888.00 2018-09-29 17:11:37.412 272 11492.02 71.04 56866.10 88888.00 2018-09-29 17:11:37.912 272 11492.04 71.07 56866.12 88888.00 2018-09-29 17:11:38.412 272 11492.09 71.15 56866.21 88888.00 2018-09-29 17:11:38.912 272 11492.05 71.15 56866.25 88888.00 2018-09-29 17:11:39.412 272 11491.95 71.15 56866.15 88888.00 2018-09-29 17:11:39.912 272 11491.94 71.14 56866.15 88888.00 2018-09-29 17:11:40.412 272 11491.94 71.11 56866.21 88888.00 2018-09-29 17:11:40.912 272 11491.89 71.14 56866.21 88888.00 2018-09-29 17:11:41.412 272 11491.86 71.16 56866.19 88888.00 2018-09-29 17:11:41.912 272 11491.86 71.14 56866.15 88888.00 2018-09-29 17:11:42.912 272 11491.99 71.09 56866.12 88888.00 2018-09-29 17:11:43.412 272 11491.91 71.07 56866.13 88888.00 2018-09-29 17:11:43.912 272 11491.81 71.13 56866.10 88888.00 2018-09-29 17:11:44.412 272 11491.93 71.11 56866.06 88888.00 2018-09-29 17:11:44.912 272 11491.92 71.08 56866.02 88888.00 2018-09-29 17:11:45.412 272 11491.88 71.10 56866.04 88888.00 2018-09-29 17:11:45.912 272 11491.94 71.11 56865.97 88888.00 2018-09-29 17:11:46.412 272 11491.91 71.06 56865.90 88888.00 2018-09-29 17:11:46.912 272 11491.87 71.06 56865.89 88888.00 2018-09-29 17:11:47.412 272 11491.91 71.07 56865.89 88888.00 2018-09-29 17:11:47.912 272 11491.88 71.02 56865.84 88888.00 2018-09-29 17:11:48.412 272 11491.89 71.04 56865.83 88888.00 2018-09-29 17:11:48.912 272 11491.97 71.00 56865.82 88888.00 2018-09-29 17:11:49.412 272 11491.94 70.87 56865.80 88888.00 2018-09-29 17:11:49.912 272 11491.91 70.86 56865.81 88888.00 2018-09-29 17:11:50.412 272 11491.98 70.90 56865.70 88888.00 2018-09-29 17:11:50.912 272 11491.94 70.95 56865.67 88888.00 2018-09-29 17:11:51.412 272 11491.86 70.91 56865.67 88888.00 2018-09-29 17:11:51.912 272 11491.91 70.86 56865.63 88888.00 2018-09-29 17:11:52.412 272 11491.86 70.86 56865.55 88888.00 2018-09-29 17:11:52.912 272 11491.82 70.89 56865.59 88888.00 2018-09-29 17:11:53.412 272 11491.87 70.87 56865.59 88888.00 2018-09-29 17:11:53.912 272 11491.87 70.83 56865.50 88888.00 2018-09-29 17:11:54.412 272 11491.89 70.88 56865.49 88888.00 2018-09-29 17:11:54.912 272 11491.92 70.86 56865.49 88888.00 2018-09-29 17:11:55.412 272 11491.87 70.88 56865.49 88888.00 2018-09-29 17:11:55.912 272 11491.78 70.90 56865.53 88888.00 2018-09-29 17:11:56.412 272 11491.80 70.84 56865.50 88888.00 2018-09-29 17:11:56.912 272 11491.80 70.82 56865.48 88888.00 2018-09-29 17:11:57.412 272 11491.79 70.82 56865.46 88888.00 2018-09-29 17:11:57.913 272 11491.80 70.79 56865.48 88888.00 2018-09-29 17:11:58.413 272 11491.72 70.79 56865.53 88888.00 2018-09-29 17:11:58.913 272 11491.71 70.81 56865.51 88888.00 2018-09-29 17:11:59.413 272 11491.74 70.77 56865.55 88888.00 2018-09-29 17:11:59.913 272 11491.71 70.72 56865.55 88888.00 2018-09-29 17:12:00.413 272 11491.67 70.74 56865.53 88888.00 2018-09-29 17:12:00.913 272 11491.68 70.76 56865.59 88888.00 2018-09-29 17:12:01.413 272 11491.67 70.75 56865.63 88888.00 2018-09-29 17:12:01.913 272 11491.67 70.75 56865.61 88888.00 2018-09-29 17:12:02.413 272 11491.68 70.73 56865.63 88888.00 2018-09-29 17:12:02.913 272 11491.59 70.81 56865.59 88888.00 2018-09-29 17:12:03.413 272 11491.58 70.86 56865.57 88888.00 2018-09-29 17:12:03.913 272 11491.63 70.81 56865.61 88888.00 2018-09-29 17:12:04.413 272 11491.61 70.74 56865.62 88888.00 2018-09-29 17:12:04.913 272 11491.58 70.69 56865.61 88888.00 2018-09-29 17:12:05.413 272 11491.60 70.80 56865.61 88888.00 2018-09-29 17:12:05.913 272 11491.66 70.81 56865.56 88888.00 2018-09-29 17:12:06.413 272 11491.64 70.80 56865.56 88888.00 2018-09-29 17:12:06.913 272 11491.63 70.76 56865.58 88888.00 2018-09-29 17:12:07.413 272 11491.58 70.68 56865.55 88888.00 2018-09-29 17:12:07.913 272 11491.56 70.66 56865.51 88888.00 2018-09-29 17:12:08.413 272 11491.64 70.62 56865.53 88888.00 2018-09-29 17:12:08.913 272 11491.64 70.66 56865.50 88888.00 2018-09-29 17:12:09.413 272 11491.63 70.67 56865.48 88888.00 2018-09-29 17:12:09.913 272 11491.70 70.59 56865.39 88888.00 2018-09-29 17:12:10.413 272 11491.66 70.55 56865.40 88888.00 2018-09-29 17:12:10.913 272 11491.67 70.59 56865.44 88888.00 2018-09-29 17:12:11.413 272 11491.75 70.63 56865.39 88888.00 2018-09-29 17:12:11.913 272 11491.71 70.60 56865.35 88888.00 2018-09-29 17:12:12.413 272 11491.67 70.59 56865.38 88888.00 2018-09-29 17:12:12.913 272 11491.75 70.54 56865.36 88888.00 2018-09-29 17:12:13.413 272 11491.72 70.48 56865.38 88888.00 2018-09-29 17:12:13.913 272 11491.70 70.50 56865.39 88888.00 2018-09-29 17:12:14.413 272 11491.74 70.50 56865.36 88888.00 2018-09-29 17:12:14.913 272 11491.77 70.49 56865.40 88888.00 2018-09-29 17:12:15.413 272 11491.77 70.56 56865.45 88888.00 2018-09-29 17:12:15.913 272 11491.85 70.54 56865.44 88888.00 2018-09-29 17:12:16.413 272 11491.75 70.50 56865.50 88888.00 2018-09-29 17:12:16.913 272 11491.73 70.56 56865.49 88888.00 2018-09-29 17:12:17.413 272 11491.85 70.54 56865.50 88888.00 2018-09-29 17:12:17.913 272 11491.77 70.49 56865.45 88888.00 2018-09-29 17:12:18.413 272 11491.70 70.54 56865.48 88888.00 2018-09-29 17:12:18.913 272 11491.78 70.55 56865.51 88888.00 2018-09-29 17:12:19.413 272 11491.71 70.49 56865.51 88888.00 2018-09-29 17:12:19.913 272 11491.65 70.49 56865.52 88888.00 2018-09-29 17:12:20.413 272 11491.68 70.52 56865.52 88888.00 2018-09-29 17:12:20.913 272 11491.60 70.55 56865.59 88888.00 2018-09-29 17:12:21.413 272 11491.61 70.59 56865.63 88888.00 2018-09-29 17:12:21.913 272 11491.71 70.56 56865.59 88888.00 2018-09-29 17:12:22.413 272 11491.64 70.54 56865.59 88888.00 2018-09-29 17:12:22.913 272 11491.61 70.54 56865.64 88888.00 2018-09-29 17:12:23.413 272 11491.64 70.54 56865.61 88888.00 2018-09-29 17:12:23.913 272 11491.51 70.50 56865.58 88888.00 2018-09-29 17:12:24.413 272 11491.53 70.60 56865.62 88888.00 2018-09-29 17:12:24.913 272 11491.58 70.61 56865.62 88888.00 2018-09-29 17:12:25.413 272 11491.53 70.49 56865.65 88888.00 2018-09-29 17:12:25.913 272 11491.52 70.53 56865.68 88888.00 2018-09-29 17:12:26.413 272 11491.47 70.54 56865.62 88888.00 2018-09-29 17:12:26.913 272 11491.40 70.57 56865.59 88888.00 2018-09-29 17:12:27.413 272 11491.42 70.55 56865.58 88888.00 2018-09-29 17:12:27.913 272 11491.44 70.52 56865.64 88888.00 2018-09-29 17:12:28.413 272 11491.39 70.47 56865.59 88888.00 2018-09-29 17:12:28.913 272 11491.36 70.46 56865.58 88888.00 2018-09-29 17:12:29.413 272 11491.40 70.45 56865.62 88888.00 2018-09-29 17:12:29.913 272 11491.37 70.41 56865.59 88888.00 2018-09-29 17:12:30.413 272 11491.36 70.46 56865.56 88888.00 2018-09-29 17:12:30.913 272 11491.44 70.42 56865.50 88888.00 2018-09-29 17:12:31.413 272 11491.38 70.46 56865.51 88888.00 2018-09-29 17:12:31.913 272 11491.37 70.49 56865.52 88888.00 2018-09-29 17:12:32.413 272 11491.45 70.42 56865.49 88888.00 2018-09-29 17:12:32.913 272 11491.38 70.41 56865.46 88888.00 2018-09-29 17:12:33.413 272 11491.35 70.43 56865.44 88888.00 2018-09-29 17:12:33.913 272 11491.44 70.50 56865.43 88888.00 2018-09-29 17:12:34.413 272 11491.40 70.46 56865.40 88888.00 2018-09-29 17:12:34.913 272 11491.37 70.45 56865.43 88888.00 2018-09-29 17:12:35.413 272 11491.43 70.42 56865.42 88888.00 2018-09-29 17:12:35.913 272 11491.38 70.40 56865.42 88888.00 2018-09-29 17:12:36.413 272 11491.37 70.40 56865.48 88888.00 2018-09-29 17:12:36.913 272 11491.44 70.39 56865.42 88888.00 2018-09-29 17:12:37.413 272 11491.37 70.33 56865.40 88888.00 2018-09-29 17:12:37.913 272 11491.35 70.35 56865.45 88888.00 2018-09-29 17:12:38.413 272 11491.40 70.36 56865.49 88888.00 2018-09-29 17:12:38.913 272 11491.39 70.30 56865.43 88888.00 2018-09-29 17:12:39.413 272 11491.39 70.32 56865.46 88888.00 2018-09-29 17:12:39.913 272 11491.44 70.30 56865.48 88888.00 2018-09-29 17:12:40.413 272 11491.37 70.30 56865.45 88888.00 2018-09-29 17:12:40.913 272 11491.35 70.29 56865.45 88888.00 2018-09-29 17:12:41.413 272 11491.39 70.32 56865.44 88888.00 2018-09-29 17:12:41.913 272 11491.38 70.28 56865.45 88888.00 2018-09-29 17:12:42.413 272 11491.40 70.27 56865.45 88888.00 2018-09-29 17:12:42.913 272 11491.42 70.27 56865.43 88888.00 2018-09-29 17:12:43.413 272 11491.33 70.25 56865.43 88888.00 2018-09-29 17:12:43.913 272 11491.36 70.29 56865.45 88888.00 2018-09-29 17:12:44.413 272 11491.38 70.23 56865.40 88888.00 2018-09-29 17:12:44.913 272 11491.28 70.20 56865.38 88888.00 2018-09-29 17:12:45.413 272 11491.30 70.22 56865.39 88888.00 2018-09-29 17:12:45.913 272 11491.33 70.15 56865.40 88888.00 2018-09-29 17:12:46.413 272 11491.26 70.16 56865.40 88888.00 2018-09-29 17:12:46.913 272 11491.26 70.21 56865.36 88888.00 2018-09-29 17:12:47.413 272 11491.31 70.18 56865.30 88888.00 2018-09-29 17:12:47.913 272 11491.28 70.18 56865.32 88888.00 2018-09-29 17:12:48.413 272 11491.24 70.23 56865.37 88888.00 2018-09-29 17:12:48.913 272 11491.25 70.22 56865.38 88888.00 2018-09-29 17:12:49.413 272 11491.25 70.18 56865.43 88888.00 2018-09-29 17:12:49.913 272 11491.24 70.20 56865.33 88888.00 2018-09-29 17:12:50.413 272 11491.29 70.20 56865.29 88888.00 2018-09-29 17:12:50.913 272 11491.19 70.16 56865.26 88888.00 2018-09-29 17:12:51.413 272 11491.23 70.15 56865.29 88888.00 2018-09-29 17:12:51.913 272 11491.30 70.14 56865.23 88888.00 2018-09-29 17:12:52.413 272 11491.23 70.15 56865.17 88888.00 2018-09-29 17:12:52.913 272 11491.31 70.21 56865.14 88888.00 2018-09-29 17:12:53.413 272 11491.30 70.19 56865.08 88888.00 2018-09-29 17:12:53.913 272 11491.30 70.16 56865.11 88888.00 2018-09-29 17:12:54.413 272 11491.33 70.19 56865.14 88888.00 2018-09-29 17:12:54.913 272 11491.33 70.11 56865.10 88888.00 2018-09-29 17:12:55.413 272 11491.26 70.07 56865.06 88888.00 2018-09-29 17:12:55.913 272 11491.31 70.13 56865.01 88888.00 2018-09-29 17:12:56.413 272 11491.38 70.19 56865.06 88888.00 2018-09-29 17:12:56.913 272 11491.35 70.20 56865.05 88888.00 2018-09-29 17:12:57.413 272 11491.40 70.20 56865.03 88888.00 2018-09-29 17:12:57.913 272 11491.43 70.19 56865.00 88888.00 2018-09-29 17:12:58.413 272 11491.40 70.23 56864.94 88888.00 2018-09-29 17:12:59.413 272 11491.49 70.16 56864.91 88888.00 2018-09-29 17:12:59.913 272 11491.47 70.20 56864.87 88888.00 2018-09-29 17:13:00.413 272 11491.54 70.30 56864.88 88888.00 2018-09-29 17:13:00.913 272 11491.51 70.36 56864.86 88888.00 2018-09-29 17:13:01.413 272 11491.43 70.23 56864.85 88888.00 2018-09-29 17:13:01.913 272 11491.50 70.25 56864.84 88888.00 2018-09-29 17:13:02.413 272 11491.51 70.23 56864.90 88888.00 2018-09-29 17:13:02.913 272 11491.44 70.21 56864.82 88888.00 2018-09-29 17:13:03.413 272 11491.49 70.21 56864.73 88888.00 2018-09-29 17:13:03.913 272 11491.56 70.25 56864.71 88888.00 2018-09-29 17:13:04.413 272 11491.54 70.25 56864.62 88888.00 2018-09-29 17:13:04.913 272 11491.61 70.27 56864.59 88888.00 2018-09-29 17:13:05.413 272 11491.63 70.20 56864.65 88888.00 2018-09-29 17:13:05.913 272 11491.57 70.20 56864.65 88888.00 2018-09-29 17:13:06.413 272 11491.67 70.20 56864.66 88888.00 2018-09-29 17:13:06.913 272 11491.68 70.22 56864.63 88888.00 2018-09-29 17:13:07.413 272 11491.67 70.20 56864.65 88888.00 2018-09-29 17:13:07.913 272 11491.71 70.15 56864.66 88888.00 2018-09-29 17:13:08.413 272 11491.66 70.15 56864.63 88888.00 2018-09-29 17:13:08.913 272 11491.57 70.18 56864.62 88888.00 2018-09-29 17:13:09.413 272 11491.71 70.19 56864.63 88888.00 2018-09-29 17:13:09.913 272 11491.73 70.20 56864.60 88888.00 2018-09-29 17:13:10.413 272 11491.67 70.19 56864.61 88888.00 2018-09-29 17:13:10.913 272 11491.73 70.16 56864.60 88888.00 2018-09-29 17:13:11.413 272 11491.73 70.16 56864.59 88888.00 2018-09-29 17:13:11.913 272 11491.73 70.16 56864.56 88888.00 2018-09-29 17:13:12.413 272 11491.85 70.12 56864.53 88888.00 2018-09-29 17:13:12.913 272 11491.79 70.09 56864.50 88888.00 2018-09-29 17:13:13.413 272 11491.70 70.15 56864.52 88888.00 2018-09-29 17:13:13.913 272 11491.77 70.18 56864.56 88888.00 2018-09-29 17:13:14.413 272 11491.77 70.16 56864.59 88888.00 2018-09-29 17:13:14.913 272 11491.80 70.23 56864.65 88888.00 2018-09-29 17:13:15.413 272 11491.85 70.13 56864.62 88888.00 2018-09-29 17:13:15.913 272 11491.79 70.05 56864.67 88888.00 2018-09-29 17:13:16.413 272 11491.79 70.12 56864.63 88888.00 2018-09-29 17:13:16.913 272 11491.86 70.16 56864.65 88888.00 2018-09-29 17:13:17.413 272 11491.86 70.14 56864.68 88888.00 2018-09-29 17:13:17.913 272 11491.87 70.15 56864.62 88888.00 2018-09-29 17:13:18.413 272 11491.93 70.13 56864.58 88888.00 2018-09-29 17:13:18.913 272 11491.91 70.08 56864.62 88888.00 2018-09-29 17:13:19.413 272 11491.93 70.09 56864.58 88888.00 2018-09-29 17:13:19.913 272 11491.95 70.14 56864.60 88888.00 2018-09-29 17:13:20.413 272 11491.93 70.13 56864.68 88888.00 2018-09-29 17:13:20.913 272 11491.97 70.11 56864.78 88888.00 2018-09-29 17:13:21.413 272 11491.97 70.12 56864.79 88888.00 2018-09-29 17:13:21.913 272 11491.87 70.12 56864.82 88888.00 2018-09-29 17:13:22.413 272 11491.87 70.11 56864.84 88888.00 2018-09-29 17:13:22.913 272 11491.95 70.14 56864.85 88888.00 2018-09-29 17:13:23.413 272 11491.91 70.21 56864.91 88888.00 2018-09-29 17:13:23.913 272 11491.91 70.27 56864.95 88888.00 2018-09-29 17:13:24.413 272 11491.99 70.20 56865.01 88888.00 2018-09-29 17:13:24.913 272 11491.95 70.18 56865.05 88888.00 2018-09-29 17:13:25.413 272 11491.94 70.19 56865.08 88888.00 2018-09-29 17:13:25.913 272 11491.98 70.25 56865.13 88888.00 2018-09-29 17:13:26.413 272 11491.91 70.26 56865.17 88888.00 2018-09-29 17:13:26.913 272 11491.89 70.33 56865.20 88888.00 2018-09-29 17:13:27.413 272 11491.98 70.34 56865.22 88888.00 2018-09-29 17:13:27.913 272 11491.91 70.34 56865.25 88888.00 2018-09-29 17:13:28.413 272 11491.87 70.41 56865.29 88888.00 2018-09-29 17:13:28.913 272 11491.88 70.45 56865.30 88888.00 2018-09-29 17:13:29.413 272 11491.80 70.42 56865.30 88888.00 2018-09-29 17:13:29.913 272 11491.81 70.45 56865.35 88888.00 2018-09-29 17:13:30.413 272 11491.86 70.50 56865.39 88888.00 2018-09-29 17:13:30.913 272 11491.81 70.49 56865.39 88888.00 2018-09-29 17:13:31.413 272 11491.87 70.47 56865.39 88888.00 2018-09-29 17:13:31.913 272 11491.88 70.52 56865.40 88888.00 2018-09-29 17:13:32.413 272 11491.84 70.48 56865.46 88888.00 2018-09-29 17:13:32.913 272 11491.80 70.52 56865.50 88888.00 2018-09-29 17:13:33.413 272 11491.87 70.57 56865.46 88888.00 2018-09-29 17:13:33.913 272 11491.84 70.57 56865.43 88888.00 2018-09-29 17:13:34.413 272 11491.79 70.54 56865.49 88888.00 2018-09-29 17:13:34.913 272 11491.84 70.53 56865.45 88888.00 2018-09-29 17:13:35.413 272 11491.80 70.53 56865.42 88888.00 2018-09-29 17:13:35.913 272 11491.79 70.57 56865.33 88888.00 2018-09-29 17:13:36.413 272 11491.89 70.59 56865.26 88888.00 2018-09-29 17:13:36.913 272 11491.85 70.57 56865.25 88888.00 2018-09-29 17:13:37.413 272 11491.81 70.56 56865.25 88888.00 2018-09-29 17:13:37.913 272 11491.85 70.47 56865.19 88888.00 2018-09-29 17:13:38.413 272 11491.81 70.43 56865.13 88888.00 2018-09-29 17:13:38.913 272 11491.85 70.42 56865.03 88888.00 2018-09-29 17:13:39.413 272 11491.94 70.50 56865.10 88888.00 2018-09-29 17:13:39.913 272 11491.92 70.48 56865.08 88888.00 2018-09-29 17:13:40.913 272 11492.00 70.41 56864.92 88888.00 2018-09-29 17:13:41.913 272 11492.00 70.36 56864.82 88888.00 2018-09-29 17:13:42.413 272 11492.11 70.39 56864.77 88888.00 2018-09-29 17:13:42.913 272 11492.06 70.33 56864.71 88888.00 2018-09-29 17:13:43.413 272 11492.08 70.33 56864.63 88888.00 2018-09-29 17:13:43.913 272 11492.14 70.27 56864.62 88888.00 2018-09-29 17:13:44.413 272 11492.13 70.33 56864.59 88888.00 2018-09-29 17:13:44.913 272 11492.18 70.38 56864.55 88888.00 2018-09-29 17:13:45.413 272 11492.20 70.36 56864.49 88888.00 2018-09-29 17:13:45.913 272 11492.19 70.27 56864.45 88888.00 2018-09-29 17:13:46.413 272 11492.18 70.26 56864.50 88888.00 2018-09-29 17:13:46.913 272 11492.27 70.21 56864.49 88888.00 2018-09-29 17:13:47.413 272 11492.25 70.20 56864.46 88888.00 2018-09-29 17:13:47.913 272 11492.20 70.26 56864.42 88888.00 2018-09-29 17:13:48.413 272 11492.29 70.22 56864.45 88888.00 2018-09-29 17:13:48.913 272 11492.25 70.25 56864.43 88888.00 2018-09-29 17:13:49.413 272 11492.22 70.32 56864.43 88888.00 2018-09-29 17:13:49.913 272 11492.26 70.22 56864.35 88888.00 2018-09-29 17:13:50.413 272 11492.22 70.27 56864.35 88888.00 2018-09-29 17:13:50.913 272 11492.20 70.32 56864.39 88888.00 2018-09-29 17:13:51.413 272 11492.27 70.25 56864.37 88888.00 2018-09-29 17:13:51.913 272 11492.19 70.29 56864.37 88888.00 2018-09-29 17:13:52.413 272 11492.19 70.33 56864.45 88888.00 2018-09-29 17:13:52.913 272 11492.25 70.34 56864.46 88888.00 2018-09-29 17:13:53.413 272 11492.20 70.33 56864.48 88888.00 2018-09-29 17:13:53.913 272 11492.14 70.36 56864.46 88888.00 2018-09-29 17:13:54.404 272 11492.18 70.38 56864.46 88888.00 2018-09-29 17:13:54.904 272 11492.13 70.38 56864.47 88888.00 2018-09-29 17:13:55.404 272 11492.14 70.38 56864.49 88888.00 2018-09-29 17:13:55.904 272 11492.19 70.34 56864.52 88888.00 2018-09-29 17:13:56.404 272 11492.12 70.32 56864.52 88888.00 2018-09-29 17:13:56.904 272 11492.11 70.39 56864.52 88888.00 2018-09-29 17:13:57.404 272 11492.16 70.38 56864.50 88888.00 2018-09-29 17:13:57.904 272 11492.09 70.36 56864.49 88888.00 2018-09-29 17:13:58.404 272 11492.13 70.40 56864.46 88888.00 2018-09-29 17:13:58.904 272 11492.14 70.36 56864.46 88888.00 2018-09-29 17:13:59.404 272 11492.05 70.32 56864.43 88888.00 2018-09-29 17:13:59.904 272 11492.09 70.26 56864.45 88888.00 2018-09-29 17:14:00.904 272 11492.05 70.26 56864.48 88888.00 2018-09-29 17:14:01.404 272 11492.09 70.29 56864.53 88888.00 2018-09-29 17:14:01.904 272 11492.18 70.26 56864.56 88888.00 2018-09-29 17:14:02.404 272 11492.12 70.27 56864.54 88888.00 2018-09-29 17:14:02.904 272 11492.14 70.26 56864.58 88888.00 2018-09-29 17:14:03.404 272 11492.18 70.25 56864.55 88888.00 2018-09-29 17:14:03.904 272 11492.12 70.27 56864.49 88888.00 2018-09-29 17:14:04.404 272 11492.13 70.30 56864.42 88888.00 2018-09-29 17:14:04.904 272 11492.20 70.29 56864.42 88888.00 2018-09-29 17:14:05.404 272 11492.15 70.30 56864.34 88888.00 2018-09-29 17:14:05.904 272 11492.16 70.29 56864.31 88888.00 2018-09-29 17:14:06.404 272 11492.22 70.34 56864.29 88888.00 2018-09-29 17:14:06.904 272 11492.19 70.34 56864.17 88888.00 2018-09-29 17:14:07.404 272 11492.23 70.29 56864.08 88888.00 2018-09-29 17:14:07.904 272 11492.29 70.22 56864.08 88888.00 2018-09-29 17:14:08.404 272 11492.25 70.23 56864.01 88888.00 2018-09-29 17:14:08.904 272 11492.34 70.21 56863.95 88888.00 2018-09-29 17:14:09.404 272 11492.43 70.22 56863.95 88888.00 2018-09-29 17:14:09.904 272 11492.42 70.20 56863.84 88888.00 2018-09-29 17:14:10.404 272 11492.50 70.16 56863.77 88888.00 2018-09-29 17:14:10.904 272 11492.57 70.15 56863.73 88888.00 2018-09-29 17:14:11.404 272 11492.51 70.15 56863.60 88888.00 2018-09-29 17:14:11.904 272 11492.62 70.14 56863.57 88888.00 2018-09-29 17:14:12.404 272 11492.61 70.11 56863.54 88888.00 2018-09-29 17:14:12.904 272 11492.58 70.07 56863.50 88888.00 2018-09-29 17:14:13.404 272 11492.72 70.07 56863.43 88888.00 2018-09-29 17:14:13.904 272 11492.84 70.11 56863.39 88888.00 2018-09-29 17:14:14.404 272 11492.88 70.11 56863.28 88888.00 2018-09-29 17:14:14.904 272 11492.90 70.11 56863.24 88888.00 2018-09-29 17:14:15.404 272 11492.96 70.11 56863.24 88888.00 2018-09-29 17:14:15.904 272 11492.90 70.04 56863.12 88888.00 2018-09-29 17:14:16.404 272 11492.97 70.01 56863.08 88888.00 2018-09-29 17:14:16.904 272 11493.09 70.02 56863.05 88888.00 2018-09-29 17:14:17.404 272 11493.07 70.07 56863.01 88888.00 2018-09-29 17:14:17.904 272 11493.09 70.06 56862.92 88888.00 2018-09-29 17:14:18.404 272 11493.16 70.05 56862.92 88888.00 2018-09-29 17:14:18.904 272 11493.13 70.00 56862.93 88888.00 2018-09-29 17:14:19.404 272 11493.19 70.05 56862.98 88888.00 2018-09-29 17:14:19.904 272 11493.23 70.04 56862.93 88888.00 2018-09-29 17:14:20.404 272 11493.18 70.04 56862.88 88888.00 2018-09-29 17:14:20.904 272 11493.21 70.04 56862.85 88888.00 2018-09-29 17:14:21.404 272 11493.25 70.02 56862.81 88888.00 2018-09-29 17:14:21.904 272 11493.25 70.00 56862.83 88888.00 2018-09-29 17:14:22.404 272 11493.26 70.02 56862.87 88888.00 2018-09-29 17:14:22.904 272 11493.28 69.96 56862.86 88888.00 2018-09-29 17:14:23.404 272 11493.26 69.95 56862.79 88888.00 2018-09-29 17:14:23.904 272 11493.33 69.95 56862.82 88888.00 2018-09-29 17:14:24.404 272 11493.31 69.89 56862.73 88888.00 2018-09-29 17:14:24.904 272 11493.24 69.93 56862.76 88888.00 2018-09-29 17:14:25.404 272 11493.23 69.92 56862.85 88888.00 2018-09-29 17:14:25.904 272 11493.19 69.86 56862.89 88888.00 2018-09-29 17:14:26.404 272 11493.10 69.82 56862.93 88888.00 2018-09-29 17:14:26.904 272 11493.17 69.84 56862.95 88888.00 2018-09-29 17:14:27.404 272 11493.21 69.82 56862.96 88888.00 2018-09-29 17:14:27.904 272 11493.18 69.89 56862.93 88888.00 2018-09-29 17:14:28.404 272 11493.24 69.91 56862.96 88888.00 2018-09-29 17:14:28.904 272 11493.26 69.85 56863.04 88888.00 2018-09-29 17:14:29.404 272 11493.18 69.81 56863.05 88888.00 2018-09-29 17:14:29.904 272 11493.24 69.81 56862.94 88888.00 2018-09-29 17:14:30.404 272 11493.23 69.81 56862.91 88888.00 2018-09-29 17:14:30.904 272 11493.21 69.82 56863.00 88888.00 2018-09-29 17:14:31.404 272 11493.26 69.81 56863.01 88888.00 2018-09-29 17:14:31.904 272 11493.27 69.74 56862.93 88888.00 2018-09-29 17:14:32.404 272 11493.27 69.75 56862.89 88888.00 2018-09-29 17:14:32.904 272 11493.30 69.72 56862.92 88888.00 2018-09-29 17:14:33.404 272 11493.33 69.72 56862.93 88888.00 2018-09-29 17:14:33.904 272 11493.25 69.66 56862.83 88888.00 2018-09-29 17:14:34.404 272 11493.34 69.62 56862.77 88888.00 2018-09-29 17:14:34.904 272 11493.38 69.57 56862.76 88888.00 2018-09-29 17:14:35.404 272 11493.37 69.55 56862.74 88888.00 2018-09-29 17:14:35.904 272 11493.40 69.51 56862.72 88888.00 2018-09-29 17:14:36.404 272 11493.45 69.47 56862.69 88888.00 2018-09-29 17:14:36.904 272 11493.36 69.48 56862.72 88888.00 2018-09-29 17:14:37.404 272 11493.38 69.52 56862.74 88888.00 2018-09-29 17:14:37.904 272 11493.37 69.46 56862.70 88888.00 2018-09-29 17:14:38.404 272 11493.33 69.37 56862.73 88888.00 2018-09-29 17:14:38.904 272 11493.36 69.40 56862.75 88888.00 2018-09-29 17:14:39.404 272 11493.37 69.45 56862.74 88888.00 2018-09-29 17:14:39.904 272 11493.31 69.51 56862.74 88888.00 2018-09-29 17:14:40.404 272 11493.36 69.51 56862.76 88888.00 2018-09-29 17:14:40.904 272 11493.34 69.39 56862.81 88888.00 2018-09-29 17:14:41.404 272 11493.27 69.36 56862.83 88888.00 2018-09-29 17:14:41.904 272 11493.26 69.37 56862.83 88888.00 2018-09-29 17:14:42.404 272 11493.24 69.41 56862.87 88888.00 2018-09-29 17:14:42.904 272 11493.17 69.44 56862.93 88888.00 2018-09-29 17:14:43.404 272 11493.20 69.47 56862.96 88888.00 2018-09-29 17:14:43.904 272 11493.18 69.38 56863.02 88888.00 2018-09-29 17:14:44.404 272 11493.11 69.34 56863.06 88888.00 2018-09-29 17:14:44.904 272 11493.10 69.34 56863.12 88888.00 2018-09-29 17:14:45.404 272 11493.09 69.34 56863.19 88888.00 2018-09-29 17:14:45.904 272 11492.97 69.37 56863.20 88888.00 2018-09-29 17:14:46.404 272 11493.02 69.43 56863.26 88888.00 2018-09-29 17:14:46.904 272 11493.06 69.45 56863.40 88888.00 2018-09-29 17:14:47.404 272 11492.90 69.55 56863.47 88888.00 2018-09-29 17:14:47.904 272 11492.93 69.54 56863.50 88888.00 2018-09-29 17:14:48.404 272 11492.88 69.54 56863.49 88888.00 2018-09-29 17:14:48.904 272 11492.85 69.55 56863.53 88888.00 2018-09-29 17:14:49.404 272 11492.88 69.54 56863.62 88888.00 2018-09-29 17:14:49.904 272 11492.83 69.52 56863.65 88888.00 2018-09-29 17:14:50.404 272 11492.79 69.53 56863.70 88888.00 2018-09-29 17:14:50.904 272 11492.82 69.60 56863.84 88888.00 2018-09-29 17:14:51.404 272 11492.79 69.61 56863.97 88888.00 2018-09-29 17:14:51.904 272 11492.71 69.65 56864.03 88888.00 2018-09-29 17:14:52.404 272 11492.74 69.73 56864.05 88888.00 2018-09-29 17:14:52.904 272 11492.72 69.73 56864.08 88888.00 2018-09-29 17:14:53.404 272 11492.69 69.78 56864.15 88888.00 2018-09-29 17:14:53.904 272 11492.75 69.80 56864.26 88888.00 2018-09-29 17:14:54.404 272 11492.72 69.81 56864.35 88888.00 2018-09-29 17:14:54.904 272 11492.72 69.86 56864.37 88888.00 2018-09-29 17:14:55.404 272 11492.85 69.93 56864.48 88888.00 2018-09-29 17:14:55.904 272 11492.89 69.92 56864.59 88888.00 2018-09-29 17:14:56.404 272 11492.82 69.88 56864.61 88888.00 2018-09-29 17:14:56.904 272 11492.86 69.99 56864.69 88888.00 2018-09-29 17:14:57.404 272 11492.88 70.04 56864.72 88888.00 2018-09-29 17:14:57.904 272 11492.86 70.01 56864.74 88888.00 2018-09-29 17:14:58.404 272 11492.93 70.07 56864.74 88888.00 2018-09-29 17:14:58.904 272 11492.92 70.07 56864.77 88888.00 2018-09-29 17:14:59.404 272 11492.98 70.05 56864.81 88888.00 2018-09-29 17:14:59.904 272 11493.05 70.08 56864.84 88888.00 2018-09-29 17:15:00.404 272 11493.04 70.07 56864.82 88888.00 2018-09-29 17:15:00.904 272 11492.97 70.04 56864.84 88888.00 2018-09-29 17:15:01.404 272 11493.03 70.07 56864.92 88888.00 2018-09-29 17:15:01.904 272 11493.07 70.02 56865.00 88888.00 2018-09-29 17:15:02.404 272 11493.03 70.05 56865.00 88888.00 2018-09-29 17:15:02.904 272 11493.04 70.05 56864.98 88888.00 2018-09-29 17:15:03.404 272 11493.06 70.02 56864.99 88888.00 2018-09-29 17:15:03.904 272 11493.04 70.02 56865.00 88888.00 2018-09-29 17:15:04.404 272 11493.09 70.02 56865.06 88888.00 2018-09-29 17:15:04.904 272 11493.10 70.02 56865.11 88888.00 2018-09-29 17:15:05.404 272 11493.06 70.02 56865.16 88888.00 2018-09-29 17:15:05.904 272 11493.11 70.06 56865.20 88888.00 2018-09-29 17:15:06.404 272 11493.12 70.06 56865.22 88888.00 2018-09-29 17:15:06.904 272 11493.07 70.11 56865.26 88888.00 2018-09-29 17:15:07.404 272 11493.11 70.11 56865.29 88888.00 2018-09-29 17:15:07.904 272 11493.06 70.06 56865.35 88888.00 2018-09-29 17:15:08.404 272 11493.02 70.04 56865.43 88888.00 2018-09-29 17:15:08.904 272 11493.05 70.11 56865.48 88888.00 2018-09-29 17:15:09.404 272 11492.98 70.12 56865.44 88888.00 2018-09-29 17:15:09.904 272 11492.90 70.13 56865.46 88888.00 2018-09-29 17:15:10.404 272 11492.90 70.15 56865.50 88888.00 2018-09-29 17:15:10.904 272 11492.85 70.20 56865.56 88888.00 2018-09-29 17:15:11.404 272 11492.83 70.21 56865.63 88888.00 2018-09-29 17:15:11.904 272 11492.84 70.20 56865.65 88888.00 2018-09-29 17:15:12.404 272 11492.79 70.22 56865.69 88888.00 2018-09-29 17:15:12.904 272 11492.70 70.23 56865.67 88888.00 2018-09-29 17:15:13.904 272 11492.75 70.16 56865.81 88888.00 2018-09-29 17:15:14.404 272 11492.69 70.23 56865.80 88888.00 2018-09-29 17:15:14.904 272 11492.70 70.27 56865.77 88888.00 2018-09-29 17:15:15.404 272 11492.61 70.20 56865.81 88888.00 2018-09-29 17:15:15.904 272 11492.60 70.19 56865.80 88888.00 2018-09-29 17:15:16.404 272 11492.61 70.18 56865.82 88888.00 2018-09-29 17:15:16.904 272 11492.62 70.19 56865.87 88888.00 2018-09-29 17:15:17.404 272 11492.48 70.28 56865.77 88888.00 2018-09-29 17:15:17.904 272 11492.54 70.30 56865.72 88888.00 2018-09-29 17:15:18.404 272 11492.51 70.23 56865.68 88888.00 2018-09-29 17:15:18.904 272 11492.43 70.23 56865.76 88888.00 2018-09-29 17:15:19.404 272 11492.53 70.26 56865.75 88888.00 2018-09-29 17:15:19.904 272 11492.49 70.19 56865.71 88888.00 2018-09-29 17:15:20.404 272 11492.51 70.23 56865.67 88888.00 2018-09-29 17:15:20.904 272 11492.61 70.25 56865.58 88888.00 2018-09-29 17:15:21.404 272 11492.51 70.19 56865.55 88888.00 2018-09-29 17:15:21.904 272 11492.49 70.14 56865.53 88888.00 2018-09-29 17:15:22.404 272 11492.54 70.13 56865.49 88888.00 2018-09-29 17:15:22.904 272 11492.51 70.15 56865.43 88888.00 2018-09-29 17:15:23.904 272 11492.53 70.16 56865.31 88888.00 2018-09-29 17:15:24.404 272 11492.51 70.11 56865.26 88888.00 2018-09-29 17:15:24.904 272 11492.47 70.16 56865.22 88888.00 2018-09-29 17:15:25.404 272 11492.56 70.13 56865.14 88888.00 2018-09-29 17:15:25.904 272 11492.62 70.12 56865.11 88888.00 2018-09-29 17:15:26.404 272 11492.56 70.12 56865.11 88888.00 2018-09-29 17:15:26.904 272 11492.61 70.14 56865.05 88888.00 2018-09-29 17:15:27.404 272 11492.57 70.12 56864.93 88888.00 2018-09-29 17:15:27.904 272 11492.50 70.12 56864.87 88888.00 2018-09-29 17:15:28.404 272 11492.62 70.09 56864.82 88888.00 2018-09-29 17:15:28.904 272 11492.65 70.09 56864.81 88888.00 2018-09-29 17:15:29.404 272 11492.65 70.06 56864.78 88888.00 2018-09-29 17:15:29.904 272 11492.70 70.09 56864.63 88888.00 2018-09-29 17:15:30.404 272 11492.67 70.11 56864.61 88888.00 2018-09-29 17:15:30.904 272 11492.74 70.04 56864.59 88888.00 2018-09-29 17:15:31.404 272 11492.82 70.01 56864.54 88888.00 2018-09-29 17:15:31.904 272 11492.75 70.04 56864.47 88888.00 2018-09-29 17:15:32.404 272 11492.67 70.01 56864.41 88888.00 2018-09-29 17:15:32.904 272 11492.69 70.00 56864.41 88888.00 2018-09-29 17:15:33.404 272 11492.71 70.01 56864.41 88888.00 2018-09-29 17:15:33.904 272 11492.72 70.05 56864.43 88888.00 2018-09-29 17:15:34.404 272 11492.76 70.06 56864.46 88888.00 2018-09-29 17:15:34.904 272 11492.75 70.01 56864.48 88888.00 2018-09-29 17:15:35.404 272 11492.77 70.11 56864.48 88888.00 2018-09-29 17:15:35.904 272 11492.82 70.16 56864.47 88888.00 2018-09-29 17:15:36.404 272 11492.76 70.14 56864.50 88888.00 2018-09-29 17:15:36.904 272 11492.67 70.18 56864.52 88888.00 2018-09-29 17:15:37.404 272 11492.69 70.16 56864.56 88888.00 2018-09-29 17:15:37.904 272 11492.65 70.09 56864.56 88888.00 2018-09-29 17:15:38.404 272 11492.61 70.11 56864.61 88888.00 2018-09-29 17:15:38.904 272 11492.68 70.19 56864.62 88888.00 2018-09-29 17:15:39.404 272 11492.61 70.21 56864.62 88888.00 2018-09-29 17:15:39.904 272 11492.61 70.19 56864.61 88888.00 2018-09-29 17:15:40.404 272 11492.63 70.20 56864.63 88888.00 2018-09-29 17:15:40.904 272 11492.54 70.14 56864.65 88888.00 2018-09-29 17:15:41.404 272 11492.46 70.15 56864.65 88888.00 2018-09-29 17:15:41.904 272 11492.48 70.19 56864.69 88888.00 2018-09-29 17:15:42.404 272 11492.42 70.19 56864.73 88888.00 2018-09-29 17:15:42.904 272 11492.35 70.23 56864.78 88888.00 2018-09-29 17:15:43.404 272 11492.41 70.23 56864.74 88888.00 2018-09-29 17:15:43.904 272 11492.36 70.22 56864.75 88888.00 2018-09-29 17:15:44.404 272 11492.33 70.25 56864.79 88888.00 2018-09-29 17:15:44.904 272 11492.36 70.23 56864.79 88888.00 2018-09-29 17:15:45.404 272 11492.33 70.15 56864.82 88888.00 2018-09-29 17:15:45.904 272 11492.33 70.19 56864.81 88888.00 2018-09-29 17:15:46.404 272 11492.32 70.13 56864.80 88888.00 2018-09-29 17:15:46.904 272 11492.23 70.09 56864.73 88888.00 2018-09-29 17:15:47.404 272 11492.18 70.18 56864.77 88888.00 2018-09-29 17:15:47.904 272 11492.23 70.13 56864.80 88888.00 2018-09-29 17:15:48.404 272 11492.23 70.04 56864.82 88888.00 2018-09-29 17:15:48.904 272 11492.14 70.11 56864.85 88888.00 2018-09-29 17:15:49.404 272 11492.20 70.12 56864.84 88888.00 2018-09-29 17:15:49.904 272 11492.16 70.00 56864.87 88888.00 2018-09-29 17:15:50.404 272 11492.09 70.02 56864.85 88888.00 2018-09-29 17:15:50.904 272 11492.16 70.04 56864.87 88888.00 2018-09-29 17:15:51.404 272 11492.07 70.02 56864.90 88888.00 2018-09-29 17:15:51.904 272 11492.04 70.08 56864.91 88888.00 2018-09-29 17:15:52.404 272 11492.08 70.05 56864.93 88888.00 2018-09-29 17:15:52.904 272 11492.02 69.96 56864.94 88888.00 2018-09-29 17:15:53.404 272 11491.93 70.01 56864.95 88888.00 2018-09-29 17:15:53.904 272 11491.95 70.05 56864.99 88888.00 2018-09-29 17:15:54.404 272 11491.88 70.01 56865.08 88888.00 2018-09-29 17:15:55.404 272 11491.94 69.96 56865.13 88888.00 2018-09-29 17:15:55.904 272 11491.92 69.96 56865.14 88888.00 2018-09-29 17:15:56.404 272 11491.85 70.04 56865.08 88888.00 2018-09-29 17:15:56.904 272 11491.87 70.01 56865.12 88888.00 2018-09-29 17:15:57.404 272 11491.86 69.87 56865.24 88888.00 2018-09-29 17:15:57.904 272 11491.87 69.89 56865.26 88888.00 2018-09-29 17:15:58.404 272 11491.93 69.92 56865.25 88888.00 2018-09-29 17:15:58.904 272 11491.88 69.91 56865.25 88888.00 2018-09-29 17:15:59.404 272 11491.80 69.95 56865.29 88888.00 2018-09-29 17:15:59.904 272 11491.85 69.91 56865.27 88888.00 2018-09-29 17:16:00.405 272 11491.75 69.86 56865.26 88888.00 2018-09-29 17:16:00.905 272 11491.74 69.86 56865.32 88888.00 2018-09-29 17:16:01.405 272 11491.81 69.93 56865.36 88888.00 2018-09-29 17:16:01.905 272 11491.74 69.92 56865.30 88888.00 2018-09-29 17:16:02.405 272 11491.77 69.95 56865.32 88888.00 2018-09-29 17:16:02.905 272 11491.78 69.92 56865.39 88888.00 2018-09-29 17:16:03.405 272 11491.78 69.89 56865.37 88888.00 2018-09-29 17:16:03.905 272 11491.73 69.95 56865.32 88888.00 2018-09-29 17:16:04.405 272 11491.78 70.00 56865.27 88888.00 2018-09-29 17:16:04.905 272 11491.79 69.96 56865.29 88888.00 2018-09-29 17:16:05.405 272 11491.78 69.95 56865.33 88888.00 2018-09-29 17:16:05.905 272 11491.84 69.87 56865.33 88888.00 2018-09-29 17:16:06.405 272 11491.82 69.80 56865.31 88888.00 2018-09-29 17:16:06.905 272 11491.77 69.85 56865.37 88888.00 2018-09-29 17:16:07.405 272 11491.84 69.92 56865.44 88888.00 2018-09-29 17:16:07.905 272 11491.84 69.92 56865.42 88888.00 2018-09-29 17:16:08.405 272 11491.75 69.98 56865.40 88888.00 2018-09-29 17:16:08.905 272 11491.86 69.95 56865.35 88888.00 2018-09-29 17:16:09.405 272 11491.88 69.89 56865.35 88888.00 2018-09-29 17:16:09.905 272 11491.84 69.88 56865.44 88888.00 2018-09-29 17:16:10.405 272 11491.88 69.88 56865.48 88888.00 2018-09-29 17:16:10.905 272 11491.82 69.85 56865.40 88888.00 2018-09-29 17:16:11.405 272 11491.77 69.80 56865.46 88888.00 2018-09-29 17:16:11.905 272 11491.84 69.85 56865.46 88888.00 2018-09-29 17:16:12.405 272 11491.80 69.80 56865.45 88888.00 2018-09-29 17:16:12.905 272 11491.77 69.87 56865.43 88888.00 2018-09-29 17:16:13.405 272 11491.84 69.86 56865.49 88888.00 2018-09-29 17:16:13.905 272 11491.82 69.74 56865.52 88888.00 2018-09-29 17:16:14.405 272 11491.81 69.73 56865.50 88888.00 2018-09-29 17:16:14.905 272 11491.84 69.79 56865.52 88888.00 2018-09-29 17:16:15.405 272 11491.78 69.73 56865.51 88888.00 2018-09-29 17:16:15.905 272 11491.80 69.71 56865.57 88888.00 2018-09-29 17:16:16.405 272 11491.85 69.75 56865.59 88888.00 2018-09-29 17:16:16.905 272 11491.77 69.79 56865.63 88888.00 2018-09-29 17:16:17.405 272 11491.77 69.75 56865.67 88888.00 2018-09-29 17:16:17.905 272 11491.85 69.74 56865.74 88888.00 2018-09-29 17:16:18.405 272 11491.68 69.74 56865.81 88888.00 2018-09-29 17:16:18.905 272 11491.66 69.75 56865.82 88888.00 2018-09-29 17:16:19.405 272 11491.77 69.73 56865.78 88888.00 2018-09-29 17:16:19.905 272 11491.70 69.72 56865.75 88888.00 2018-09-29 17:16:20.405 272 11491.63 69.74 56865.81 88888.00 2018-09-29 17:16:20.905 272 11491.71 69.71 56865.84 88888.00 2018-09-29 17:16:21.405 272 11491.72 69.74 56865.82 88888.00 2018-09-29 17:16:21.905 272 11491.70 69.79 56865.82 88888.00 2018-09-29 17:16:22.405 272 11491.73 69.84 56865.83 88888.00 2018-09-29 17:16:22.905 272 11491.68 69.77 56865.83 88888.00 2018-09-29 17:16:23.405 272 11491.63 69.73 56865.84 88888.00 2018-09-29 17:16:23.905 272 11491.70 69.70 56865.85 88888.00 2018-09-29 17:16:24.405 272 11491.70 69.62 56865.87 88888.00 2018-09-29 17:16:24.905 272 11491.65 69.68 56865.83 88888.00 2018-09-29 17:16:25.405 272 11491.65 69.78 56865.89 88888.00 2018-09-29 17:16:25.905 272 11491.59 69.82 56865.89 88888.00 2018-09-29 17:16:26.905 272 11491.58 69.79 56865.94 88888.00 2018-09-29 17:16:27.405 272 11491.57 69.80 56866.00 88888.00 2018-09-29 17:16:27.905 272 11491.53 69.80 56866.04 88888.00 2018-09-29 17:16:28.405 272 11491.58 69.79 56866.06 88888.00 2018-09-29 17:16:28.905 272 11491.46 69.72 56866.02 88888.00 2018-09-29 17:16:29.405 272 11491.40 69.74 56866.00 88888.00 2018-09-29 17:16:29.905 272 11491.46 69.74 56866.03 88888.00 2018-09-29 17:16:30.405 272 11491.39 69.75 56866.02 88888.00 2018-09-29 17:16:30.905 272 11491.33 69.79 56866.02 88888.00 2018-09-29 17:16:31.405 272 11491.32 69.79 56866.06 88888.00 2018-09-29 17:16:31.905 272 11491.30 69.77 56866.06 88888.00 2018-09-29 17:16:32.405 272 11491.26 69.79 56866.03 88888.00 2018-09-29 17:16:32.905 272 11491.30 69.77 56866.07 88888.00 2018-09-29 17:16:33.405 272 11491.21 69.78 56866.12 88888.00 2018-09-29 17:16:33.905 272 11491.16 69.78 56866.19 88888.00 2018-09-29 17:16:34.405 272 11491.18 69.78 56866.23 88888.00 2018-09-29 17:16:34.905 272 11491.09 69.77 56866.23 88888.00 2018-09-29 17:16:35.405 272 11491.05 69.75 56866.23 88888.00 2018-09-29 17:16:35.905 272 11491.02 69.71 56866.21 88888.00 2018-09-29 17:16:36.405 272 11490.91 69.66 56866.19 88888.00 2018-09-29 17:16:36.905 272 11490.88 69.66 56866.14 88888.00 2018-09-29 17:16:37.405 272 11490.93 69.66 56866.17 88888.00 2018-09-29 17:16:37.905 272 11490.86 69.68 56866.16 88888.00 2018-09-29 17:16:38.405 272 11490.81 69.65 56866.15 88888.00 2018-09-29 17:16:38.905 272 11490.77 69.62 56866.14 88888.00 2018-09-29 17:16:39.405 272 11490.65 69.61 56866.04 88888.00 2018-09-29 17:16:39.905 272 11490.66 69.66 56866.08 88888.00 2018-09-29 17:16:40.405 272 11490.67 69.60 56866.04 88888.00 2018-09-29 17:16:40.905 272 11490.57 69.53 56865.95 88888.00 2018-09-29 17:16:41.405 272 11490.56 69.59 56865.94 88888.00 2018-09-29 17:16:41.905 272 11490.61 69.60 56865.89 88888.00 2018-09-29 17:16:42.405 272 11490.48 69.54 56865.81 88888.00 2018-09-29 17:16:42.905 272 11490.46 69.47 56865.80 88888.00 2018-09-29 17:16:43.405 272 11490.47 69.48 56865.76 88888.00 2018-09-29 17:16:43.905 272 11490.43 69.48 56865.74 88888.00 2018-09-29 17:16:44.405 272 11490.41 69.47 56865.69 88888.00 2018-09-29 17:16:44.905 272 11490.46 69.48 56865.71 88888.00 2018-09-29 17:16:45.405 272 11490.41 69.50 56865.68 88888.00 2018-09-29 17:16:45.905 272 11490.43 69.50 56865.64 88888.00 2018-09-29 17:16:46.405 272 11490.43 69.48 56865.55 88888.00 2018-09-29 17:16:46.905 272 11490.36 69.47 56865.51 88888.00 2018-09-29 17:16:47.405 272 11490.33 69.51 56865.46 88888.00 2018-09-29 17:16:47.905 272 11490.45 69.55 56865.40 88888.00 2018-09-29 17:16:48.405 272 11490.34 69.58 56865.39 88888.00 2018-09-29 17:16:48.905 272 11490.27 69.61 56865.40 88888.00 2018-09-29 17:16:49.405 272 11490.33 69.64 56865.35 88888.00 2018-09-29 17:16:49.905 272 11490.39 69.59 56865.25 88888.00 2018-09-29 17:16:50.405 272 11490.45 69.64 56865.24 88888.00 2018-09-29 17:16:50.905 272 11490.55 69.68 56865.25 88888.00 2018-09-29 17:16:51.405 272 11490.49 69.73 56865.23 88888.00 2018-09-29 17:16:51.905 272 11490.48 69.78 56865.12 88888.00 2018-09-29 17:16:52.405 272 11490.53 69.79 56865.12 88888.00 2018-09-29 17:16:52.905 272 11490.54 69.75 56865.07 88888.00 2018-09-29 17:16:53.405 272 11490.62 69.77 56865.07 88888.00 2018-09-29 17:16:53.905 272 11490.76 69.81 56864.98 88888.00 2018-09-29 17:16:54.405 272 11490.75 69.82 56864.88 88888.00 2018-09-29 17:16:54.905 272 11490.76 69.86 56864.80 88888.00 2018-09-29 17:16:55.405 272 11490.88 69.87 56864.73 88888.00 2018-09-29 17:16:55.905 272 11490.91 69.82 56864.71 88888.00 2018-09-29 17:16:56.405 272 11490.97 69.86 56864.63 88888.00 2018-09-29 17:16:56.905 272 11491.08 69.88 56864.54 88888.00 2018-09-29 17:16:57.405 272 11491.11 69.85 56864.42 88888.00 2018-09-29 17:16:58.405 272 11491.33 69.78 56864.18 88888.00 2018-09-29 17:16:58.905 272 11491.36 69.74 56864.08 88888.00 2018-09-29 17:16:59.405 272 11491.42 69.75 56863.97 88888.00 2018-09-29 17:16:59.905 272 11491.58 69.78 56863.90 88888.00 2018-09-29 17:17:00.405 272 11491.59 69.74 56863.79 88888.00 2018-09-29 17:17:00.905 272 11491.64 69.72 56863.69 88888.00 2018-09-29 17:17:01.405 272 11491.77 69.73 56863.66 88888.00 2018-09-29 17:17:01.905 272 11491.79 69.74 56863.59 88888.00 2018-09-29 17:17:02.405 272 11491.82 69.78 56863.57 88888.00 2018-09-29 17:17:02.905 272 11491.98 69.73 56863.58 88888.00 2018-09-29 17:17:03.405 272 11491.99 69.64 56863.56 88888.00 2018-09-29 17:17:03.905 272 11492.05 69.72 56863.52 88888.00 2018-09-29 17:17:04.405 272 11492.15 69.73 56863.46 88888.00 2018-09-29 17:17:04.905 272 11492.21 69.73 56863.47 88888.00 2018-09-29 17:17:05.405 272 11492.20 69.71 56863.51 88888.00 2018-09-29 17:17:05.905 272 11492.22 69.74 56863.51 88888.00 2018-09-29 17:17:06.405 272 11492.25 69.73 56863.56 88888.00 2018-09-29 17:17:06.905 272 11492.19 69.75 56863.51 88888.00 2018-09-29 17:17:07.405 272 11492.20 69.73 56863.53 88888.00 2018-09-29 17:17:07.905 272 11492.14 69.73 56863.64 88888.00 2018-09-29 17:17:08.405 272 11492.14 69.79 56863.70 88888.00 2018-09-29 17:17:08.905 272 11492.18 69.82 56863.75 88888.00 2018-09-29 17:17:09.405 272 11492.08 69.81 56863.71 88888.00 2018-09-29 17:17:09.905 272 11492.06 69.70 56863.70 88888.00 2018-09-29 17:17:10.405 272 11492.13 69.78 56863.70 88888.00 2018-09-29 17:17:10.905 272 11492.02 69.84 56863.71 88888.00 2018-09-29 17:17:11.405 272 11491.98 69.79 56863.78 88888.00 2018-09-29 17:17:11.905 272 11492.01 69.81 56863.76 88888.00 2018-09-29 17:17:12.405 272 11491.93 69.74 56863.73 88888.00 2018-09-29 17:17:12.905 272 11491.95 69.70 56863.75 88888.00 2018-09-29 17:17:13.405 272 11491.97 69.72 56863.73 88888.00 2018-09-29 17:17:13.905 272 11491.92 69.75 56863.68 88888.00 2018-09-29 17:17:14.405 272 11491.89 69.72 56863.59 88888.00 2018-09-29 17:17:14.905 272 11491.89 69.70 56863.60 88888.00 2018-09-29 17:17:15.405 272 11491.84 69.64 56863.57 88888.00 2018-09-29 17:17:15.905 272 11491.86 69.71 56863.54 88888.00 2018-09-29 17:17:16.405 272 11491.91 69.75 56863.44 88888.00 2018-09-29 17:17:16.905 272 11491.85 69.71 56863.40 88888.00 2018-09-29 17:17:17.405 272 11491.92 69.68 56863.33 88888.00 2018-09-29 17:17:17.905 272 11491.97 69.73 56863.28 88888.00 2018-09-29 17:17:18.405 272 11491.98 69.68 56863.21 88888.00 2018-09-29 17:17:18.905 272 11491.98 69.64 56863.17 88888.00 2018-09-29 17:17:19.405 272 11492.04 69.71 56863.09 88888.00 2018-09-29 17:17:19.905 272 11492.07 69.71 56863.01 88888.00 2018-09-29 17:17:20.405 272 11492.13 69.62 56862.94 88888.00 2018-09-29 17:17:20.905 272 11492.23 69.64 56862.88 88888.00 2018-09-29 17:17:21.405 272 11492.26 69.64 56862.85 88888.00 2018-09-29 17:17:21.905 272 11492.23 69.58 56862.86 88888.00 2018-09-29 17:17:22.405 272 11492.40 69.59 56862.82 88888.00 2018-09-29 17:17:22.905 272 11492.42 69.64 56862.82 88888.00 2018-09-29 17:17:23.405 272 11492.43 69.64 56862.79 88888.00 2018-09-29 17:17:23.905 272 11492.51 69.60 56862.75 88888.00 2018-09-29 17:17:24.405 272 11492.53 69.59 56862.66 88888.00 2018-09-29 17:17:24.905 272 11492.56 69.59 56862.64 88888.00 2018-09-29 17:17:25.405 272 11492.65 69.55 56862.62 88888.00 2018-09-29 17:17:25.905 272 11492.69 69.52 56862.59 88888.00 2018-09-29 17:17:26.405 272 11492.79 69.48 56862.59 88888.00 2018-09-29 17:17:26.905 272 11492.92 69.45 56862.57 88888.00 2018-09-29 17:17:27.405 272 11492.96 69.45 56862.57 88888.00 2018-09-29 17:17:27.905 272 11492.98 69.53 56862.61 88888.00 2018-09-29 17:17:28.405 272 11493.06 69.65 56862.64 88888.00 2018-09-29 17:17:28.905 272 11493.05 69.68 56862.70 88888.00 2018-09-29 17:17:29.905 272 11493.10 69.62 56862.83 88888.00 2018-09-29 17:17:30.405 272 11493.14 69.61 56862.89 88888.00 2018-09-29 17:17:30.905 272 11493.17 69.67 56862.96 88888.00 2018-09-29 17:17:31.405 272 11493.30 69.72 56863.05 88888.00 2018-09-29 17:17:31.905 272 11493.26 69.65 56863.13 88888.00 2018-09-29 17:17:32.405 272 11493.21 69.64 56863.26 88888.00 2018-09-29 17:17:32.905 272 11493.20 69.70 56863.34 88888.00 2018-09-29 17:17:33.405 272 11493.17 69.73 56863.46 88888.00 2018-09-29 17:17:33.905 272 11493.13 69.77 56863.68 88888.00 2018-09-29 17:17:34.405 272 11493.17 69.80 56863.82 88888.00 2018-09-29 17:17:34.905 272 11493.07 69.84 56863.95 88888.00 2018-09-29 17:17:35.405 272 11493.04 69.89 56864.02 88888.00 2018-09-29 17:17:35.905 272 11493.13 69.91 56864.07 88888.00 2018-09-29 17:17:36.405 272 11493.06 69.96 56864.16 88888.00 2018-09-29 17:17:36.905 272 11492.95 69.98 56864.27 88888.00 2018-09-29 17:17:37.905 272 11492.81 69.96 56864.52 88888.00 2018-09-29 17:17:38.405 272 11492.75 70.01 56864.56 88888.00 2018-09-29 17:17:38.905 272 11492.77 70.05 56864.60 88888.00 2018-09-29 17:17:39.905 272 11492.55 70.04 56864.68 88888.00 2018-09-29 17:17:40.405 272 11492.61 70.11 56864.80 88888.00 2018-09-29 17:17:40.905 272 11492.56 70.13 56864.81 88888.00 2018-09-29 17:17:41.405 272 11492.47 70.20 56864.73 88888.00 2018-09-29 17:17:41.905 272 11492.46 70.21 56864.79 88888.00 2018-09-29 17:17:42.405 272 11492.44 70.16 56864.82 88888.00 2018-09-29 17:17:42.905 272 11492.42 70.16 56864.85 88888.00 2018-09-29 17:17:43.405 272 11492.48 70.16 56864.85 88888.00 2018-09-29 17:17:43.905 272 11492.42 70.13 56864.84 88888.00 2018-09-29 17:17:44.405 272 11492.46 70.18 56864.78 88888.00 2018-09-29 17:17:44.905 272 11492.51 70.18 56864.77 88888.00 2018-09-29 17:17:45.405 272 11492.43 70.22 56864.82 88888.00 2018-09-29 17:17:45.905 272 11492.47 70.29 56864.79 88888.00 2018-09-29 17:17:46.405 272 11492.57 70.28 56864.74 88888.00 2018-09-29 17:17:46.905 272 11492.53 70.26 56864.63 88888.00 2018-09-29 17:17:47.405 272 11492.61 70.27 56864.55 88888.00 2018-09-29 17:17:47.905 272 11492.64 70.28 56864.56 88888.00 2018-09-29 17:17:48.405 272 11492.61 70.25 56864.55 88888.00 2018-09-29 17:17:48.905 272 11492.68 70.29 56864.60 88888.00 2018-09-29 17:17:49.405 272 11492.72 70.34 56864.61 88888.00 2018-09-29 17:17:49.905 272 11492.68 70.32 56864.68 88888.00 2018-09-29 17:17:50.405 272 11492.69 70.29 56864.63 88888.00 2018-09-29 17:17:50.905 272 11492.74 70.34 56864.66 88888.00 2018-09-29 17:17:51.405 272 11492.70 70.38 56864.69 88888.00 2018-09-29 17:17:51.905 272 11492.67 70.35 56864.66 88888.00 2018-09-29 17:17:52.405 272 11492.74 70.28 56864.66 88888.00 2018-09-29 17:17:52.905 272 11492.74 70.32 56864.73 88888.00 2018-09-29 17:17:53.405 272 11492.78 70.36 56864.78 88888.00 2018-09-29 17:17:53.905 272 11492.85 70.34 56864.74 88888.00 2018-09-29 17:17:54.405 272 11492.79 70.29 56864.69 88888.00 2018-09-29 17:17:54.906 272 11492.82 70.35 56864.68 88888.00 2018-09-29 17:17:55.406 272 11492.86 70.32 56864.69 88888.00 2018-09-29 17:17:55.906 272 11492.78 70.30 56864.68 88888.00 2018-09-29 17:17:56.406 272 11492.84 70.25 56864.62 88888.00 2018-09-29 17:17:56.906 272 11492.90 70.21 56864.66 88888.00 2018-09-29 17:17:57.406 272 11492.89 70.22 56864.66 88888.00 2018-09-29 17:17:57.906 272 11492.89 70.27 56864.63 88888.00 2018-09-29 17:17:58.406 272 11492.98 70.18 56864.65 88888.00 2018-09-29 17:17:58.906 272 11492.93 70.15 56864.65 88888.00 2018-09-29 17:17:59.406 272 11492.96 70.16 56864.69 88888.00 2018-09-29 17:17:59.906 272 11493.06 70.13 56864.72 88888.00 2018-09-29 17:18:00.406 272 11493.02 70.07 56864.68 88888.00 2018-09-29 17:18:01.406 272 11493.18 70.07 56864.59 88888.00 2018-09-29 17:18:01.906 272 11493.14 70.07 56864.54 88888.00 2018-09-29 17:18:02.406 272 11493.14 70.01 56864.55 88888.00 2018-09-29 17:18:02.906 272 11493.20 69.91 56864.56 88888.00 2018-09-29 17:18:03.406 272 11493.23 69.84 56864.55 88888.00 2018-09-29 17:18:03.906 272 11493.26 69.82 56864.59 88888.00 2018-09-29 17:18:04.406 272 11493.37 69.84 56864.53 88888.00 2018-09-29 17:18:04.906 272 11493.32 69.92 56864.55 88888.00 2018-09-29 17:18:05.406 272 11493.37 69.93 56864.59 88888.00 2018-09-29 17:18:05.906 272 11493.48 69.89 56864.60 88888.00 2018-09-29 17:18:06.406 272 11493.47 69.82 56864.58 88888.00 2018-09-29 17:18:06.906 272 11493.51 69.82 56864.58 88888.00 2018-09-29 17:18:07.406 272 11493.59 69.84 56864.59 88888.00 2018-09-29 17:18:07.906 272 11493.55 69.87 56864.54 88888.00 2018-09-29 17:18:08.406 272 11493.62 69.86 56864.56 88888.00 2018-09-29 17:18:08.906 272 11493.74 69.95 56864.52 88888.00 2018-09-29 17:18:09.406 272 11493.61 69.94 56864.50 88888.00 2018-09-29 17:18:09.906 272 11493.61 69.91 56864.63 88888.00 2018-09-29 17:18:10.406 272 11493.66 69.79 56864.65 88888.00 2018-09-29 17:18:11.406 272 11493.64 69.81 56864.61 88888.00 2018-09-29 17:18:11.906 272 11493.72 69.85 56864.72 88888.00 2018-09-29 17:18:12.406 272 11493.64 69.88 56864.75 88888.00 2018-09-29 17:18:12.906 272 11493.62 69.86 56864.82 88888.00 2018-09-29 17:18:13.406 272 11493.69 69.86 56864.86 88888.00 2018-09-29 17:18:13.906 272 11493.60 69.94 56864.92 88888.00 2018-09-29 17:18:14.406 272 11493.61 69.95 56865.07 88888.00 2018-09-29 17:18:14.906 272 11493.53 69.96 56865.16 88888.00 2018-09-29 17:18:15.406 272 11493.41 69.99 56865.20 88888.00 2018-09-29 17:18:15.906 272 11493.50 70.01 56865.30 88888.00 2018-09-29 17:18:16.406 272 11493.51 70.00 56865.40 88888.00 2018-09-29 17:18:16.906 272 11493.36 70.04 56865.51 88888.00 2018-09-29 17:18:17.406 272 11493.33 70.00 56865.58 88888.00 2018-09-29 17:18:17.906 272 11493.31 70.00 56865.58 88888.00 2018-09-29 17:18:18.406 272 11493.20 70.00 56865.62 88888.00 2018-09-29 17:18:18.906 272 11493.21 69.98 56865.70 88888.00 2018-09-29 17:18:19.406 272 11493.18 69.93 56865.78 88888.00 2018-09-29 17:18:19.906 272 11493.00 69.91 56865.77 88888.00 2018-09-29 17:18:20.406 272 11492.91 70.01 56865.85 88888.00 2018-09-29 17:18:20.906 272 11492.90 70.04 56865.85 88888.00 2018-09-29 17:18:21.406 272 11492.82 70.00 56865.95 88888.00 2018-09-29 17:18:21.906 272 11492.77 70.08 56865.94 88888.00 2018-09-29 17:18:22.406 272 11492.76 70.07 56865.93 88888.00 2018-09-29 17:18:22.906 272 11492.69 70.08 56865.90 88888.00 2018-09-29 17:18:23.406 272 11492.63 70.05 56865.93 88888.00 2018-09-29 17:18:23.906 272 11492.61 70.01 56865.96 88888.00 2018-09-29 17:18:24.406 272 11492.54 70.01 56865.91 88888.00 2018-09-29 17:18:24.906 272 11492.57 69.99 56865.87 88888.00 2018-09-29 17:18:25.406 272 11492.58 69.93 56865.90 88888.00 2018-09-29 17:18:25.906 272 11492.50 69.91 56865.87 88888.00 2018-09-29 17:18:26.406 272 11492.40 69.91 56865.77 88888.00 2018-09-29 17:18:26.906 272 11492.46 69.91 56865.65 88888.00 2018-09-29 17:18:27.406 272 11492.40 69.96 56865.59 88888.00 2018-09-29 17:18:27.906 272 11492.44 69.96 56865.59 88888.00 2018-09-29 17:18:28.406 272 11492.48 69.91 56865.55 88888.00 2018-09-29 17:18:28.906 272 11492.44 69.93 56865.39 88888.00 2018-09-29 17:18:29.406 272 11492.44 69.98 56865.30 88888.00 2018-09-29 17:18:29.906 272 11492.42 69.96 56865.27 88888.00 2018-09-29 17:18:30.406 272 11492.30 69.99 56865.20 88888.00 2018-09-29 17:18:30.906 272 11492.39 69.94 56865.16 88888.00 2018-09-29 17:18:31.406 272 11492.50 69.88 56865.06 88888.00 2018-09-29 17:18:31.906 272 11492.46 69.81 56864.98 88888.00 2018-09-29 17:18:32.406 272 11492.48 69.80 56864.95 88888.00 2018-09-29 17:18:32.906 272 11492.54 69.84 56864.88 88888.00 2018-09-29 17:18:33.406 272 11492.54 69.94 56864.82 88888.00 2018-09-29 17:18:33.906 272 11492.54 69.96 56864.80 88888.00 2018-09-29 17:18:34.406 272 11492.67 69.95 56864.77 88888.00 2018-09-29 17:18:34.906 272 11492.67 70.00 56864.72 88888.00 2018-09-29 17:18:35.406 272 11492.70 70.05 56864.68 88888.00 2018-09-29 17:18:35.906 272 11492.69 70.05 56864.65 88888.00 2018-09-29 17:18:36.406 272 11492.69 70.05 56864.65 88888.00 2018-09-29 17:18:36.906 272 11492.70 70.12 56864.62 88888.00 2018-09-29 17:18:37.406 272 11492.74 70.12 56864.54 88888.00 2018-09-29 17:18:37.906 272 11492.69 70.13 56864.55 88888.00 2018-09-29 17:18:38.406 272 11492.70 70.07 56864.56 88888.00 2018-09-29 17:18:38.906 272 11492.74 70.11 56864.56 88888.00 2018-09-29 17:18:39.406 272 11492.75 70.13 56864.54 88888.00 2018-09-29 17:18:39.906 272 11492.78 70.18 56864.55 88888.00 2018-09-29 17:18:40.406 272 11492.88 70.18 56864.54 88888.00 2018-09-29 17:18:40.906 272 11492.79 70.11 56864.53 88888.00 2018-09-29 17:18:41.406 272 11492.79 70.15 56864.54 88888.00 2018-09-29 17:18:41.906 272 11492.84 70.11 56864.56 88888.00 2018-09-29 17:18:42.906 272 11492.89 70.11 56864.41 88888.00 2018-09-29 17:18:43.406 272 11492.89 70.08 56864.36 88888.00 2018-09-29 17:18:43.906 272 11492.78 70.07 56864.35 88888.00 2018-09-29 17:18:44.406 272 11492.83 70.09 56864.33 88888.00 2018-09-29 17:18:44.906 272 11492.92 70.05 56864.34 88888.00 2018-09-29 17:18:45.406 272 11492.89 70.01 56864.33 88888.00 2018-09-29 17:18:45.906 272 11492.89 70.01 56864.26 88888.00 2018-09-29 17:18:46.406 272 11492.98 69.98 56864.20 88888.00 2018-09-29 17:18:46.906 272 11492.98 69.99 56864.17 88888.00 2018-09-29 17:18:47.406 272 11493.02 70.01 56864.16 88888.00 2018-09-29 17:18:47.906 272 11493.06 69.99 56864.13 88888.00 2018-09-29 17:18:48.406 272 11493.06 70.02 56864.09 88888.00 2018-09-29 17:18:48.906 272 11493.09 69.98 56864.09 88888.00 2018-09-29 17:18:49.406 272 11493.14 69.89 56864.09 88888.00 2018-09-29 17:18:49.906 272 11493.10 69.85 56864.09 88888.00 2018-09-29 17:18:50.406 272 11493.14 69.89 56864.07 88888.00 2018-09-29 17:18:50.906 272 11493.18 69.86 56864.03 88888.00 2018-09-29 17:18:51.406 272 11493.13 69.92 56864.03 88888.00 2018-09-29 17:18:51.906 272 11493.16 70.01 56864.13 88888.00 2018-09-29 17:18:52.406 272 11493.23 69.93 56864.20 88888.00 2018-09-29 17:18:52.906 272 11493.16 69.91 56864.27 88888.00 2018-09-29 17:18:53.406 272 11493.17 69.91 56864.30 88888.00 2018-09-29 17:18:53.906 272 11493.19 69.93 56864.34 88888.00 2018-09-29 17:18:54.406 272 11493.07 69.88 56864.39 88888.00 2018-09-29 17:18:54.906 272 11493.09 69.86 56864.53 88888.00 2018-09-29 17:18:55.406 272 11493.13 69.85 56864.58 88888.00 2018-09-29 17:18:55.906 272 11492.98 69.84 56864.63 88888.00 2018-09-29 17:18:56.406 272 11492.97 69.85 56864.73 88888.00 2018-09-29 17:18:56.906 272 11492.93 69.79 56864.86 88888.00 2018-09-29 17:18:57.406 272 11492.86 69.75 56864.98 88888.00 2018-09-29 17:18:57.906 272 11492.90 69.82 56865.05 88888.00 2018-09-29 17:18:58.406 272 11492.84 69.82 56865.16 88888.00 2018-09-29 17:18:58.906 272 11492.72 69.85 56865.24 88888.00 2018-09-29 17:18:59.406 272 11492.72 69.88 56865.30 88888.00 2018-09-29 17:18:59.906 272 11492.70 69.91 56865.37 88888.00 2018-09-29 17:19:00.406 272 11492.57 69.94 56865.43 88888.00 2018-09-29 17:19:00.906 272 11492.60 69.96 56865.50 88888.00 2018-09-29 17:19:01.406 272 11492.57 69.93 56865.61 88888.00 2018-09-29 17:19:01.906 272 11492.47 69.96 56865.65 88888.00 2018-09-29 17:19:02.906 272 11492.47 69.96 56865.68 88888.00 2018-09-29 17:19:03.406 272 11492.34 69.98 56865.70 88888.00 2018-09-29 17:19:03.906 272 11492.36 70.00 56865.72 88888.00 2018-09-29 17:19:04.406 272 11492.36 70.05 56865.76 88888.00 2018-09-29 17:19:04.906 272 11492.28 70.02 56865.80 88888.00 2018-09-29 17:19:05.406 272 11492.27 70.04 56865.81 88888.00 2018-09-29 17:19:05.906 272 11492.21 70.05 56865.87 88888.00 2018-09-29 17:19:06.406 272 11492.14 70.07 56865.91 88888.00 2018-09-29 17:19:06.906 272 11492.14 70.09 56865.89 88888.00 2018-09-29 17:19:07.406 272 11492.20 70.09 56865.93 88888.00 2018-09-29 17:19:07.906 272 11492.09 70.15 56865.99 88888.00 2018-09-29 17:19:08.406 272 11492.11 70.16 56866.00 88888.00 2018-09-29 17:19:08.906 272 11492.14 70.12 56865.96 88888.00 2018-09-29 17:19:09.406 272 11492.12 70.14 56866.06 88888.00 2018-09-29 17:19:09.906 272 11492.06 70.23 56866.09 88888.00 2018-09-29 17:19:10.406 272 11492.02 70.29 56866.13 88888.00 2018-09-29 17:19:10.906 272 11491.99 70.30 56866.14 88888.00 2018-09-29 17:19:11.406 272 11491.97 70.33 56866.23 88888.00 2018-09-29 17:19:11.906 272 11492.00 70.34 56866.28 88888.00 2018-09-29 17:19:12.406 272 11491.98 70.35 56866.34 88888.00 2018-09-29 17:19:12.906 272 11492.00 70.41 56866.40 88888.00 2018-09-29 17:19:13.406 272 11491.97 70.45 56866.51 88888.00 2018-09-29 17:19:13.906 272 11491.88 70.46 56866.62 88888.00 2018-09-29 17:19:14.406 272 11491.91 70.48 56866.71 88888.00 2018-09-29 17:19:14.906 272 11491.89 70.50 56866.77 88888.00 2018-09-29 17:19:15.406 272 11491.85 70.52 56866.84 88888.00 2018-09-29 17:19:15.906 272 11491.92 70.54 56866.86 88888.00 2018-09-29 17:19:16.406 272 11491.94 70.53 56866.89 88888.00 2018-09-29 17:19:16.906 272 11491.87 70.61 56866.86 88888.00 2018-09-29 17:19:17.406 272 11491.94 70.62 56866.86 88888.00 2018-09-29 17:19:17.906 272 11491.97 70.64 56866.89 88888.00 2018-09-29 17:19:18.406 272 11491.92 70.70 56866.91 88888.00 2018-09-29 17:19:18.906 272 11491.95 70.74 56866.89 88888.00 2018-09-29 17:19:19.406 272 11491.93 70.73 56866.87 88888.00 2018-09-29 17:19:19.906 272 11491.97 70.73 56866.92 88888.00 2018-09-29 17:19:20.406 272 11492.01 70.67 56866.94 88888.00 2018-09-29 17:19:20.906 272 11491.99 70.63 56866.92 88888.00 2018-09-29 17:19:21.406 272 11492.00 70.69 56866.85 88888.00 2018-09-29 17:19:21.906 272 11492.02 70.69 56866.87 88888.00 2018-09-29 17:19:22.406 272 11491.99 70.70 56866.93 88888.00 2018-09-29 17:19:22.906 272 11491.98 70.66 56866.96 88888.00 2018-09-29 17:19:23.406 272 11492.07 70.60 56866.93 88888.00 2018-09-29 17:19:23.906 272 11492.09 70.55 56866.90 88888.00 2018-09-29 17:19:24.406 272 11492.06 70.59 56866.90 88888.00 2018-09-29 17:19:24.906 272 11492.12 70.62 56866.87 88888.00 2018-09-29 17:19:25.406 272 11492.15 70.63 56866.81 88888.00 2018-09-29 17:19:25.906 272 11492.16 70.67 56866.73 88888.00 2018-09-29 17:19:26.406 272 11492.23 70.63 56866.83 88888.00 2018-09-29 17:19:26.906 272 11492.18 70.61 56866.81 88888.00 2018-09-29 17:19:27.406 272 11492.22 70.60 56866.78 88888.00 2018-09-29 17:19:27.906 272 11492.28 70.57 56866.79 88888.00 2018-09-29 17:19:28.406 272 11492.28 70.61 56866.79 88888.00 2018-09-29 17:19:28.906 272 11492.26 70.63 56866.79 88888.00 2018-09-29 17:19:29.406 272 11492.32 70.62 56866.81 88888.00 2018-09-29 17:19:29.906 272 11492.36 70.67 56866.87 88888.00 2018-09-29 17:19:30.406 272 11492.36 70.67 56866.83 88888.00 2018-09-29 17:19:30.906 272 11492.37 70.67 56866.80 88888.00 2018-09-29 17:19:31.406 272 11492.33 70.67 56866.91 88888.00 2018-09-29 17:19:31.906 272 11492.30 70.70 56866.86 88888.00 2018-09-29 17:19:32.406 272 11492.37 70.73 56866.79 88888.00 2018-09-29 17:19:32.906 272 11492.39 70.72 56866.76 88888.00 2018-09-29 17:19:33.406 272 11492.33 70.73 56866.72 88888.00 2018-09-29 17:19:34.406 272 11492.27 70.76 56866.65 88888.00 2018-09-29 17:19:34.906 272 11492.27 70.76 56866.67 88888.00 2018-09-29 17:19:35.406 272 11492.33 70.80 56866.71 88888.00 2018-09-29 17:19:35.906 272 11492.26 70.80 56866.70 88888.00 2018-09-29 17:19:36.406 272 11492.18 70.81 56866.68 88888.00 2018-09-29 17:19:36.906 272 11492.23 70.82 56866.64 88888.00 2018-09-29 17:19:37.406 272 11492.18 70.76 56866.62 88888.00 2018-09-29 17:19:37.906 272 11492.15 70.73 56866.60 88888.00 2018-09-29 17:19:38.406 272 11492.12 70.70 56866.64 88888.00 2018-09-29 17:19:38.906 272 11492.07 70.75 56866.61 88888.00 2018-09-29 17:19:39.406 272 11492.04 70.82 56866.57 88888.00 2018-09-29 17:19:39.906 272 11492.04 70.82 56866.58 88888.00 2018-09-29 17:19:40.406 272 11491.98 70.81 56866.59 88888.00 2018-09-29 17:19:40.906 272 11491.91 70.79 56866.66 88888.00 2018-09-29 17:19:41.406 272 11491.87 70.79 56866.67 88888.00 2018-09-29 17:19:41.906 272 11491.82 70.82 56866.68 88888.00 2018-09-29 17:19:42.406 272 11491.72 70.84 56866.71 88888.00 2018-09-29 17:19:42.906 272 11491.74 70.86 56866.77 88888.00 2018-09-29 17:19:43.406 272 11491.67 70.89 56866.80 88888.00 2018-09-29 17:19:44.406 272 11491.73 70.86 56866.81 88888.00 2018-09-29 17:19:44.906 272 11491.63 70.90 56866.85 88888.00 2018-09-29 17:19:45.406 272 11491.50 70.93 56866.86 88888.00 2018-09-29 17:19:45.906 272 11491.52 70.91 56866.84 88888.00 2018-09-29 17:19:46.406 272 11491.46 70.94 56866.84 88888.00 2018-09-29 17:19:46.906 272 11491.44 70.95 56866.90 88888.00 2018-09-29 17:19:47.406 272 11491.51 70.96 56866.91 88888.00 2018-09-29 17:19:47.906 272 11491.42 70.94 56866.93 88888.00 2018-09-29 17:19:48.406 272 11491.38 70.94 56866.97 88888.00 2018-09-29 17:19:48.906 272 11491.32 70.96 56866.97 88888.00 2018-09-29 17:19:49.406 272 11491.25 70.97 56866.96 88888.00 2018-09-29 17:19:49.906 272 11491.29 70.97 56866.93 88888.00 2018-09-29 17:19:50.406 272 11491.30 71.03 56866.91 88888.00 2018-09-29 17:19:50.906 272 11491.24 71.04 56866.83 88888.00 2018-09-29 17:19:51.406 272 11491.22 71.07 56866.81 88888.00 2018-09-29 17:19:51.906 272 11491.25 71.09 56866.81 88888.00 2018-09-29 17:19:52.406 272 11491.28 71.14 56866.79 88888.00 2018-09-29 17:19:52.906 272 11491.31 71.10 56866.71 88888.00 2018-09-29 17:19:53.406 272 11491.39 71.11 56866.65 88888.00 2018-09-29 17:19:53.906 272 11491.36 71.10 56866.65 88888.00 2018-09-29 17:19:54.407 272 11491.37 71.16 56866.55 88888.00 2018-09-29 17:19:54.907 272 11491.45 71.20 56866.49 88888.00 2018-09-29 17:19:55.407 272 11491.43 71.20 56866.35 88888.00 2018-09-29 17:19:55.907 272 11491.44 71.20 56866.26 88888.00 2018-09-29 17:19:56.407 272 11491.59 71.16 56866.26 88888.00 2018-09-29 17:19:56.907 272 11491.59 71.11 56866.19 88888.00 2018-09-29 17:19:57.407 272 11491.65 71.18 56866.13 88888.00 2018-09-29 17:19:57.907 272 11491.70 71.23 56866.06 88888.00 2018-09-29 17:19:58.407 272 11491.74 71.25 56865.99 88888.00 2018-09-29 17:19:58.907 272 11491.77 71.25 56865.90 88888.00 2018-09-29 17:19:59.407 272 11491.87 71.24 56865.81 88888.00 2018-09-29 17:19:59.907 272 11491.94 71.25 56865.72 88888.00 2018-09-29 17:20:00.407 272 11491.98 71.35 56865.68 88888.00 2018-09-29 17:20:00.907 272 11492.04 71.38 56865.65 88888.00 2018-09-29 17:20:01.407 272 11492.08 71.40 56865.58 88888.00 2018-09-29 17:20:01.907 272 11492.16 71.40 56865.56 88888.00 2018-09-29 17:20:02.407 272 11492.25 71.44 56865.48 88888.00 2018-09-29 17:20:02.907 272 11492.26 71.44 56865.39 88888.00 2018-09-29 17:20:03.407 272 11492.30 71.49 56865.36 88888.00 2018-09-29 17:20:03.907 272 11492.43 71.49 56865.27 88888.00 2018-09-29 17:20:04.407 272 11492.43 71.48 56865.23 88888.00 2018-09-29 17:20:04.907 272 11492.50 71.54 56865.25 88888.00 2018-09-29 17:20:05.407 272 11492.61 71.57 56865.26 88888.00 2018-09-29 17:20:05.907 272 11492.60 71.52 56865.29 88888.00 2018-09-29 17:20:06.407 272 11492.63 71.57 56865.25 88888.00 2018-09-29 17:20:06.907 272 11492.69 71.52 56865.18 88888.00 2018-09-29 17:20:07.407 272 11492.65 71.48 56865.20 88888.00 2018-09-29 17:20:07.907 272 11492.75 71.50 56865.22 88888.00 2018-09-29 17:20:08.407 272 11492.76 71.47 56865.19 88888.00 2018-09-29 17:20:08.907 272 11492.74 71.47 56865.19 88888.00 2018-09-29 17:20:09.407 272 11492.78 71.54 56865.07 88888.00 2018-09-29 17:20:09.907 272 11492.83 71.52 56865.03 88888.00 2018-09-29 17:20:10.407 272 11492.75 71.47 56865.00 88888.00 2018-09-29 17:20:10.907 272 11492.71 71.38 56864.98 88888.00 2018-09-29 17:20:11.407 272 11492.81 71.32 56864.94 88888.00 2018-09-29 17:20:11.907 272 11492.75 71.31 56864.84 88888.00 2018-09-29 17:20:12.407 272 11492.70 71.30 56864.77 88888.00 2018-09-29 17:20:12.907 272 11492.74 71.24 56864.71 88888.00 2018-09-29 17:20:13.407 272 11492.69 71.08 56864.66 88888.00 2018-09-29 17:20:13.907 272 11492.74 71.06 56864.56 88888.00 2018-09-29 17:20:14.407 272 11492.75 71.03 56864.53 88888.00 2018-09-29 17:20:14.907 272 11492.71 70.96 56864.50 88888.00 2018-09-29 17:20:15.407 272 11492.70 70.88 56864.45 88888.00 2018-09-29 17:20:15.907 272 11492.71 70.79 56864.46 88888.00 2018-09-29 17:20:16.407 272 11492.69 70.72 56864.40 88888.00 2018-09-29 17:20:16.907 272 11492.57 70.72 56864.40 88888.00 2018-09-29 17:20:17.407 272 11492.64 70.69 56864.35 88888.00 2018-09-29 17:20:17.907 272 11492.60 70.63 56864.31 88888.00 2018-09-29 17:20:18.407 272 11492.61 70.60 56864.31 88888.00 2018-09-29 17:20:18.907 272 11492.60 70.55 56864.23 88888.00 2018-09-29 17:20:19.407 272 11492.48 70.50 56864.17 88888.00 2018-09-29 17:20:19.907 272 11492.44 70.49 56864.21 88888.00 2018-09-29 17:20:20.407 272 11492.47 70.48 56864.24 88888.00 2018-09-29 17:20:20.907 272 11492.40 70.43 56864.24 88888.00 2018-09-29 17:20:21.407 272 11492.33 70.40 56864.23 88888.00 2018-09-29 17:20:21.907 272 11492.33 70.32 56864.24 88888.00 2018-09-29 17:20:22.407 272 11492.22 70.28 56864.24 88888.00 2018-09-29 17:20:22.907 272 11492.22 70.28 56864.28 88888.00 2018-09-29 17:20:23.407 272 11492.23 70.27 56864.26 88888.00 2018-09-29 17:20:23.907 272 11492.14 70.21 56864.24 88888.00 2018-09-29 17:20:24.407 272 11492.14 70.22 56864.24 88888.00 2018-09-29 17:20:24.907 272 11492.11 70.25 56864.23 88888.00 2018-09-29 17:20:25.907 272 11492.07 70.29 56864.31 88888.00 2018-09-29 17:20:26.407 272 11492.14 70.33 56864.28 88888.00 2018-09-29 17:20:26.907 272 11492.09 70.25 56864.27 88888.00 2018-09-29 17:20:27.407 272 11492.09 70.29 56864.28 88888.00 2018-09-29 17:20:27.907 272 11492.15 70.30 56864.27 88888.00 2018-09-29 17:20:28.407 272 11492.07 70.28 56864.26 88888.00 2018-09-29 17:20:28.907 272 11492.04 70.34 56864.27 88888.00 2018-09-29 17:20:29.407 272 11492.08 70.32 56864.23 88888.00 2018-09-29 17:20:29.907 272 11492.06 70.28 56864.20 88888.00 2018-09-29 17:20:30.407 272 11492.05 70.39 56864.21 88888.00 2018-09-29 17:20:30.907 272 11492.13 70.36 56864.23 88888.00 2018-09-29 17:20:31.407 272 11492.15 70.35 56864.26 88888.00 2018-09-29 17:20:31.907 272 11492.14 70.41 56864.18 88888.00 2018-09-29 17:20:32.407 272 11492.18 70.39 56864.16 88888.00 2018-09-29 17:20:32.907 272 11492.18 70.33 56864.10 88888.00 2018-09-29 17:20:33.407 272 11492.22 70.34 56864.05 88888.00 2018-09-29 17:20:33.907 272 11492.25 70.40 56863.97 88888.00 2018-09-29 17:20:34.407 272 11492.21 70.45 56863.96 88888.00 2018-09-29 17:20:34.907 272 11492.23 70.47 56863.95 88888.00 2018-09-29 17:20:35.407 272 11492.32 70.47 56863.86 88888.00 2018-09-29 17:20:35.907 272 11492.30 70.46 56863.82 88888.00 2018-09-29 17:20:36.407 272 11492.29 70.48 56863.76 88888.00 2018-09-29 17:20:36.907 272 11492.39 70.45 56863.73 88888.00 2018-09-29 17:20:37.407 272 11492.43 70.43 56863.72 88888.00 2018-09-29 17:20:37.907 272 11492.48 70.41 56863.70 88888.00 2018-09-29 17:20:38.407 272 11492.63 70.40 56863.60 88888.00 2018-09-29 17:20:38.907 272 11492.51 70.40 56863.53 88888.00 2018-09-29 17:20:39.407 272 11492.54 70.42 56863.51 88888.00 2018-09-29 17:20:39.907 272 11492.62 70.40 56863.46 88888.00 2018-09-29 17:20:40.407 272 11492.62 70.33 56863.38 88888.00 2018-09-29 17:20:40.907 272 11492.64 70.32 56863.31 88888.00 2018-09-29 17:20:41.407 272 11492.72 70.36 56863.31 88888.00 2018-09-29 17:20:41.907 272 11492.74 70.41 56863.31 88888.00 2018-09-29 17:20:42.407 272 11492.72 70.47 56863.32 88888.00 2018-09-29 17:20:42.907 272 11492.79 70.46 56863.27 88888.00 2018-09-29 17:20:43.907 272 11492.70 70.39 56863.21 88888.00 2018-09-29 17:20:44.407 272 11492.81 70.39 56863.19 88888.00 2018-09-29 17:20:44.907 272 11492.83 70.32 56863.14 88888.00 2018-09-29 17:20:45.407 272 11492.91 70.29 56863.15 88888.00 2018-09-29 17:20:45.907 272 11492.98 70.22 56863.14 88888.00 2018-09-29 17:20:46.407 272 11492.91 70.22 56863.13 88888.00 2018-09-29 17:20:46.907 272 11492.86 70.29 56863.12 88888.00 2018-09-29 17:20:47.407 272 11492.97 70.30 56863.12 88888.00 2018-09-29 17:20:47.907 272 11492.96 70.30 56863.08 88888.00 2018-09-29 17:20:48.407 272 11492.96 70.30 56863.08 88888.00 2018-09-29 17:20:48.907 272 11493.04 70.32 56863.14 88888.00 2018-09-29 17:20:49.407 272 11493.17 70.35 56863.04 88888.00 2018-09-29 17:20:49.907 272 11493.26 70.34 56862.98 88888.00 2018-09-29 17:20:50.407 272 11493.32 70.29 56862.93 88888.00 2018-09-29 17:20:50.907 272 11493.26 70.22 56862.94 88888.00 2018-09-29 17:20:51.407 272 11493.26 70.28 56862.94 88888.00 2018-09-29 17:20:51.907 272 11493.36 70.38 56862.95 88888.00 2018-09-29 17:20:52.407 272 11493.33 70.40 56862.96 88888.00 2018-09-29 17:20:52.907 272 11493.37 70.34 56863.05 88888.00 2018-09-29 17:20:53.907 272 11493.43 70.43 56863.15 88888.00 2018-09-29 17:20:54.407 272 11493.48 70.50 56863.20 88888.00 2018-09-29 17:20:54.907 272 11493.55 70.50 56863.21 88888.00 2018-09-29 17:20:55.407 272 11493.51 70.52 56863.24 88888.00 2018-09-29 17:20:55.907 272 11493.54 70.60 56863.30 88888.00 2018-09-29 17:20:56.407 272 11493.61 70.64 56863.34 88888.00 2018-09-29 17:20:56.907 272 11493.59 70.62 56863.44 88888.00 2018-09-29 17:20:57.407 272 11493.57 70.69 56863.53 88888.00 2018-09-29 17:20:57.907 272 11493.65 70.72 56863.60 88888.00 2018-09-29 17:20:58.407 272 11493.59 70.73 56863.65 88888.00 2018-09-29 17:20:58.907 272 11493.62 70.77 56863.73 88888.00 2018-09-29 17:20:59.407 272 11493.66 70.83 56863.82 88888.00 2018-09-29 17:20:59.907 272 11493.64 70.88 56863.92 88888.00 2018-09-29 17:21:00.407 272 11493.71 70.96 56863.98 88888.00 2018-09-29 17:21:00.907 272 11493.72 71.04 56864.00 88888.00 2018-09-29 17:21:01.407 272 11493.64 71.01 56864.09 88888.00 2018-09-29 17:21:01.907 272 11493.64 71.06 56864.18 88888.00 2018-09-29 17:21:02.407 272 11493.71 71.04 56864.28 88888.00 2018-09-29 17:21:02.907 272 11493.64 71.13 56864.45 88888.00 2018-09-29 17:21:03.407 272 11493.61 71.22 56864.59 88888.00 2018-09-29 17:21:03.907 272 11493.64 71.23 56864.66 88888.00 2018-09-29 17:21:04.407 272 11493.61 71.21 56864.75 88888.00 2018-09-29 17:21:04.907 272 11493.54 71.24 56864.88 88888.00 2018-09-29 17:21:05.407 272 11493.58 71.29 56865.03 88888.00 2018-09-29 17:21:05.907 272 11493.54 71.32 56865.18 88888.00 2018-09-29 17:21:06.407 272 11493.45 71.34 56865.29 88888.00 2018-09-29 17:21:06.907 272 11493.43 71.32 56865.42 88888.00 2018-09-29 17:21:07.407 272 11493.38 71.35 56865.49 88888.00 2018-09-29 17:21:07.907 272 11493.36 71.47 56865.52 88888.00 2018-09-29 17:21:08.407 272 11493.39 71.49 56865.61 88888.00 2018-09-29 17:21:08.907 272 11493.30 71.47 56865.72 88888.00 2018-09-29 17:21:09.407 272 11493.25 71.54 56865.88 88888.00 2018-09-29 17:21:09.907 272 11493.23 71.58 56865.91 88888.00 2018-09-29 17:21:10.407 272 11493.17 71.59 56865.97 88888.00 2018-09-29 17:21:10.907 272 11493.21 71.56 56866.12 88888.00 2018-09-29 17:21:11.407 272 11493.14 71.51 56866.21 88888.00 2018-09-29 17:21:11.907 272 11493.06 71.50 56866.25 88888.00 2018-09-29 17:21:12.407 272 11493.06 71.58 56866.25 88888.00 2018-09-29 17:21:12.907 272 11493.09 71.56 56866.27 88888.00 2018-09-29 17:21:13.407 272 11493.00 71.50 56866.28 88888.00 2018-09-29 17:21:13.907 272 11493.00 71.50 56866.35 88888.00 2018-09-29 17:21:14.407 272 11493.04 71.56 56866.42 88888.00 2018-09-29 17:21:14.907 272 11492.93 71.63 56866.44 88888.00 2018-09-29 17:21:15.407 272 11492.96 71.58 56866.48 88888.00 2018-09-29 17:21:15.907 272 11492.97 71.56 56866.51 88888.00 2018-09-29 17:21:16.407 272 11492.91 71.51 56866.52 88888.00 2018-09-29 17:21:17.407 272 11492.93 71.51 56866.51 88888.00 2018-09-29 17:21:17.907 272 11492.91 71.48 56866.48 88888.00 2018-09-29 17:21:18.407 272 11492.90 71.57 56866.47 88888.00 2018-09-29 17:21:18.907 272 11492.89 71.59 56866.48 88888.00 2018-09-29 17:21:19.407 272 11492.75 71.49 56866.54 88888.00 2018-09-29 17:21:19.907 272 11492.72 71.44 56866.52 88888.00 2018-09-29 17:21:20.407 272 11492.78 71.35 56866.51 88888.00 2018-09-29 17:21:20.907 272 11492.75 71.40 56866.52 88888.00 2018-09-29 17:21:21.407 272 11492.78 71.43 56866.49 88888.00 2018-09-29 17:21:21.907 272 11492.85 71.30 56866.44 88888.00 2018-09-29 17:21:22.407 272 11492.82 71.32 56866.39 88888.00 2018-09-29 17:21:22.907 272 11492.90 71.37 56866.38 88888.00 2018-09-29 17:21:23.407 272 11492.98 71.30 56866.34 88888.00 2018-09-29 17:21:23.907 272 11492.93 71.30 56866.27 88888.00 2018-09-29 17:21:24.407 272 11492.90 71.27 56866.27 88888.00 2018-09-29 17:21:24.907 272 11492.97 71.27 56866.25 88888.00 2018-09-29 17:21:25.407 272 11492.97 71.30 56866.19 88888.00 2018-09-29 17:21:25.907 272 11493.06 71.36 56866.22 88888.00 2018-09-29 17:21:26.407 272 11493.16 71.40 56866.26 88888.00 2018-09-29 17:21:26.907 272 11493.12 71.38 56866.20 88888.00 2018-09-29 17:21:27.407 272 11493.19 71.38 56866.17 88888.00 2018-09-29 17:21:27.907 272 11493.24 71.41 56866.15 88888.00 2018-09-29 17:21:28.407 272 11493.21 71.31 56866.14 88888.00 2018-09-29 17:21:28.907 272 11493.26 71.30 56866.14 88888.00 2018-09-29 17:21:29.407 272 11493.32 71.30 56866.14 88888.00 2018-09-29 17:21:29.907 272 11493.23 71.34 56866.07 88888.00 2018-09-29 17:21:30.407 272 11493.25 71.43 56865.99 88888.00 2018-09-29 17:21:30.907 272 11493.28 71.48 56865.96 88888.00 2018-09-29 17:21:31.407 272 11493.26 71.45 56865.95 88888.00 2018-09-29 17:21:31.907 272 11493.28 71.40 56865.93 88888.00 2018-09-29 17:21:32.407 272 11493.28 71.32 56865.91 88888.00 2018-09-29 17:21:32.907 272 11493.33 71.38 56865.91 88888.00 2018-09-29 17:21:33.407 272 11493.36 71.44 56865.85 88888.00 2018-09-29 17:21:33.907 272 11493.36 71.49 56865.80 88888.00 2018-09-29 17:21:34.407 272 11493.27 71.50 56865.80 88888.00 2018-09-29 17:21:34.907 272 11493.30 71.49 56865.78 88888.00 2018-09-29 17:21:35.407 272 11493.36 71.49 56865.78 88888.00 2018-09-29 17:21:35.907 272 11493.31 71.50 56865.77 88888.00 2018-09-29 17:21:36.407 272 11493.38 71.56 56865.78 88888.00 2018-09-29 17:21:36.907 272 11493.43 71.54 56865.80 88888.00 2018-09-29 17:21:37.407 272 11493.33 71.52 56865.77 88888.00 2018-09-29 17:21:37.907 272 11493.38 71.59 56865.78 88888.00 2018-09-29 17:21:38.407 272 11493.36 71.58 56865.78 88888.00 2018-09-29 17:21:38.907 272 11493.36 71.64 56865.77 88888.00 2018-09-29 17:21:39.407 272 11493.41 71.71 56865.77 88888.00 2018-09-29 17:21:39.907 272 11493.39 71.68 56865.81 88888.00 2018-09-29 17:21:40.407 272 11493.34 71.69 56865.75 88888.00 2018-09-29 17:21:40.907 272 11493.34 71.77 56865.74 88888.00 2018-09-29 17:21:41.407 272 11493.36 71.72 56865.71 88888.00 2018-09-29 17:21:41.907 272 11493.30 71.76 56865.74 88888.00 2018-09-29 17:21:42.407 272 11493.36 71.86 56865.80 88888.00 2018-09-29 17:21:42.907 272 11493.34 71.84 56865.90 88888.00 2018-09-29 17:21:43.407 272 11493.28 71.90 56865.94 88888.00 2018-09-29 17:21:43.907 272 11493.24 71.99 56865.94 88888.00 2018-09-29 17:21:44.407 272 11493.30 71.98 56866.00 88888.00 2018-09-29 17:21:44.907 272 11493.23 71.97 56866.13 88888.00 2018-09-29 17:21:45.407 272 11493.26 71.98 56866.22 88888.00 2018-09-29 17:21:45.907 272 11493.26 72.02 56866.27 88888.00 2018-09-29 17:21:46.407 272 11493.21 72.08 56866.28 88888.00 2018-09-29 17:21:46.907 272 11493.27 72.11 56866.32 88888.00 2018-09-29 17:21:47.407 272 11493.27 72.09 56866.40 88888.00 2018-09-29 17:21:47.907 272 11493.26 72.11 56866.51 88888.00 2018-09-29 17:21:48.407 272 11493.24 72.16 56866.54 88888.00 2018-09-29 17:21:48.907 272 11493.25 72.22 56866.49 88888.00 2018-09-29 17:21:49.407 272 11493.23 72.31 56866.52 88888.00 2018-09-29 17:21:49.907 272 11493.26 72.26 56866.54 88888.00 2018-09-29 17:21:50.407 272 11493.26 72.26 56866.60 88888.00 2018-09-29 17:21:50.907 272 11493.16 72.34 56866.64 88888.00 2018-09-29 17:21:51.407 272 11493.20 72.29 56866.62 88888.00 2018-09-29 17:21:51.907 272 11493.25 72.22 56866.62 88888.00 2018-09-29 17:21:52.408 272 11493.21 72.31 56866.67 88888.00 2018-09-29 17:21:52.908 272 11493.28 72.26 56866.64 88888.00 2018-09-29 17:21:53.408 272 11493.26 72.22 56866.65 88888.00 2018-09-29 17:21:53.908 272 11493.25 72.26 56866.68 88888.00 2018-09-29 17:21:54.408 272 11493.32 72.27 56866.66 88888.00 2018-09-29 17:21:54.908 272 11493.33 72.29 56866.60 88888.00 2018-09-29 17:21:55.408 272 11493.26 72.22 56866.53 88888.00 2018-09-29 17:21:55.908 272 11493.21 72.26 56866.58 88888.00 2018-09-29 17:21:56.408 272 11493.23 72.18 56866.61 88888.00 2018-09-29 17:21:56.908 272 11493.21 72.15 56866.51 88888.00 2018-09-29 17:21:57.408 272 11493.21 72.15 56866.53 88888.00 2018-09-29 17:21:57.908 272 11493.24 72.09 56866.51 88888.00 2018-09-29 17:21:58.408 272 11493.24 72.08 56866.51 88888.00 2018-09-29 17:21:58.908 272 11493.26 72.16 56866.49 88888.00 2018-09-29 17:21:59.408 272 11493.25 72.17 56866.47 88888.00 2018-09-29 17:21:59.908 272 11493.18 72.09 56866.45 88888.00 2018-09-29 17:22:00.408 272 11493.17 72.02 56866.42 88888.00 2018-09-29 17:22:00.908 272 11493.20 71.95 56866.42 88888.00 2018-09-29 17:22:01.408 272 11493.14 71.89 56866.42 88888.00 2018-09-29 17:22:01.908 272 11493.11 71.88 56866.45 88888.00 2018-09-29 17:22:02.408 272 11493.10 71.83 56866.40 88888.00 2018-09-29 17:22:02.908 272 11493.09 71.86 56866.36 88888.00 2018-09-29 17:22:03.408 272 11493.06 71.88 56866.35 88888.00 2018-09-29 17:22:03.908 272 11493.02 71.77 56866.23 88888.00 2018-09-29 17:22:04.408 272 11492.97 71.74 56866.15 88888.00 2018-09-29 17:22:04.908 272 11492.93 71.64 56866.14 88888.00 2018-09-29 17:22:05.408 272 11492.95 71.54 56866.07 88888.00 2018-09-29 17:22:05.908 272 11492.93 71.47 56866.00 88888.00 2018-09-29 17:22:06.908 272 11492.98 71.41 56865.93 88888.00 2018-09-29 17:22:07.408 272 11492.91 71.35 56865.78 88888.00 2018-09-29 17:22:07.908 272 11492.89 71.28 56865.78 88888.00 2018-09-29 17:22:08.408 272 11492.76 71.18 56865.83 88888.00 2018-09-29 17:22:08.908 272 11492.69 71.20 56865.78 88888.00 2018-09-29 17:22:09.408 272 11492.69 71.14 56865.72 88888.00 2018-09-29 17:22:09.908 272 11492.77 71.08 56865.71 88888.00 2018-09-29 17:22:10.408 272 11492.75 71.10 56865.62 88888.00 2018-09-29 17:22:10.908 272 11492.76 71.06 56865.57 88888.00 2018-09-29 17:22:11.408 272 11492.79 70.97 56865.44 88888.00 2018-09-29 17:22:11.908 272 11492.76 70.88 56865.36 88888.00 2018-09-29 17:22:12.408 272 11492.75 70.81 56865.31 88888.00 2018-09-29 17:22:12.908 272 11492.77 70.74 56865.19 88888.00 2018-09-29 17:22:13.408 272 11492.70 70.68 56865.08 88888.00 2018-09-29 17:22:13.908 272 11492.64 70.70 56865.00 88888.00 2018-09-29 17:22:14.408 272 11492.61 70.63 56864.97 88888.00 2018-09-29 17:22:14.908 272 11492.49 70.55 56864.88 88888.00 2018-09-29 17:22:15.408 272 11492.49 70.60 56864.87 88888.00 2018-09-29 17:22:15.908 272 11492.50 70.54 56864.82 88888.00 2018-09-29 17:22:16.408 272 11492.44 70.43 56864.69 88888.00 2018-09-29 17:22:16.908 272 11492.44 70.40 56864.60 88888.00 2018-09-29 17:22:17.408 272 11492.43 70.38 56864.52 88888.00 2018-09-29 17:22:17.908 272 11492.30 70.30 56864.45 88888.00 2018-09-29 17:22:18.408 272 11492.35 70.29 56864.45 88888.00 2018-09-29 17:22:18.908 272 11492.39 70.25 56864.42 88888.00 2018-09-29 17:22:19.408 272 11492.28 70.26 56864.36 88888.00 2018-09-29 17:22:19.908 272 11492.27 70.27 56864.26 88888.00 2018-09-29 17:22:20.408 272 11492.28 70.23 56864.18 88888.00 2018-09-29 17:22:20.908 272 11492.21 70.21 56864.15 88888.00 2018-09-29 17:22:21.408 272 11492.16 70.20 56864.11 88888.00 2018-09-29 17:22:21.908 272 11492.23 70.18 56864.08 88888.00 2018-09-29 17:22:22.408 272 11492.16 70.14 56864.03 88888.00 2018-09-29 17:22:22.908 272 11492.20 70.15 56864.00 88888.00 2018-09-29 17:22:23.408 272 11492.20 70.16 56863.97 88888.00 2018-09-29 17:22:23.908 272 11492.12 70.16 56863.88 88888.00 2018-09-29 17:22:24.408 272 11492.11 70.16 56863.81 88888.00 2018-09-29 17:22:24.908 272 11492.14 70.16 56863.77 88888.00 2018-09-29 17:22:25.408 272 11492.08 70.14 56863.75 88888.00 2018-09-29 17:22:25.908 272 11492.13 70.13 56863.75 88888.00 2018-09-29 17:22:26.408 272 11492.18 70.13 56863.64 88888.00 2018-09-29 17:22:26.908 272 11492.09 70.12 56863.56 88888.00 2018-09-29 17:22:27.408 272 11492.14 70.20 56863.50 88888.00 2018-09-29 17:22:27.908 272 11492.18 70.19 56863.40 88888.00 2018-09-29 17:22:28.408 272 11492.13 70.20 56863.31 88888.00 2018-09-29 17:22:28.908 272 11492.20 70.23 56863.30 88888.00 2018-09-29 17:22:29.408 272 11492.29 70.25 56863.20 88888.00 2018-09-29 17:22:29.908 272 11492.28 70.23 56863.12 88888.00 2018-09-29 17:22:30.408 272 11492.28 70.26 56863.06 88888.00 2018-09-29 17:22:30.908 272 11492.34 70.26 56863.01 88888.00 2018-09-29 17:22:31.408 272 11492.33 70.20 56862.96 88888.00 2018-09-29 17:22:31.908 272 11492.39 70.21 56862.88 88888.00 2018-09-29 17:22:32.408 272 11492.44 70.21 56862.79 88888.00 2018-09-29 17:22:32.908 272 11492.54 70.26 56862.69 88888.00 2018-09-29 17:22:33.408 272 11492.62 70.28 56862.61 88888.00 2018-09-29 17:22:33.908 272 11492.71 70.28 56862.53 88888.00 2018-09-29 17:22:34.408 272 11492.69 70.32 56862.46 88888.00 2018-09-29 17:22:34.908 272 11492.78 70.34 56862.44 88888.00 2018-09-29 17:22:35.408 272 11492.83 70.43 56862.46 88888.00 2018-09-29 17:22:35.908 272 11492.78 70.40 56862.43 88888.00 2018-09-29 17:22:36.408 272 11492.91 70.47 56862.46 88888.00 2018-09-29 17:22:36.908 272 11493.02 70.42 56862.47 88888.00 2018-09-29 17:22:37.408 272 11492.96 70.39 56862.47 88888.00 2018-09-29 17:22:37.908 272 11493.03 70.39 56862.49 88888.00 2018-09-29 17:22:38.408 272 11493.07 70.41 56862.49 88888.00 2018-09-29 17:22:38.908 272 11493.03 70.41 56862.48 88888.00 2018-09-29 17:22:39.408 272 11493.06 70.40 56862.51 88888.00 2018-09-29 17:22:39.908 272 11493.13 70.36 56862.51 88888.00 2018-09-29 17:22:40.408 272 11493.12 70.46 56862.51 88888.00 2018-09-29 17:22:40.908 272 11493.17 70.41 56862.56 88888.00 2018-09-29 17:22:41.408 272 11493.24 70.40 56862.57 88888.00 2018-09-29 17:22:41.908 272 11493.18 70.40 56862.59 88888.00 2018-09-29 17:22:42.408 272 11493.19 70.38 56862.57 88888.00 2018-09-29 17:22:42.908 272 11493.26 70.29 56862.54 88888.00 2018-09-29 17:22:43.408 272 11493.21 70.23 56862.60 88888.00 2018-09-29 17:22:43.908 272 11493.27 70.27 56862.68 88888.00 2018-09-29 17:22:44.408 272 11493.26 70.32 56862.73 88888.00 2018-09-29 17:22:44.908 272 11493.25 70.32 56862.75 88888.00 2018-09-29 17:22:45.408 272 11493.31 70.33 56862.77 88888.00 2018-09-29 17:22:45.908 272 11493.34 70.30 56862.83 88888.00 2018-09-29 17:22:46.408 272 11493.27 70.36 56862.87 88888.00 2018-09-29 17:22:46.908 272 11493.25 70.38 56862.86 88888.00 2018-09-29 17:22:47.408 272 11493.28 70.35 56862.87 88888.00 2018-09-29 17:22:47.908 272 11493.20 70.34 56862.89 88888.00 2018-09-29 17:22:48.408 272 11493.24 70.35 56862.98 88888.00 2018-09-29 17:22:48.908 272 11493.26 70.39 56863.02 88888.00 2018-09-29 17:22:49.408 272 11493.17 70.34 56863.07 88888.00 2018-09-29 17:22:49.908 272 11493.13 70.39 56863.17 88888.00 2018-09-29 17:22:50.408 272 11493.10 70.45 56863.26 88888.00 2018-09-29 17:22:50.908 272 11493.07 70.47 56863.26 88888.00 2018-09-29 17:22:51.408 272 11493.09 70.46 56863.33 88888.00 2018-09-29 17:22:51.908 272 11493.04 70.49 56863.39 88888.00 2018-09-29 17:22:52.408 272 11492.92 70.49 56863.50 88888.00 2018-09-29 17:22:52.908 272 11492.95 70.53 56863.54 88888.00 2018-09-29 17:22:53.408 272 11492.97 70.60 56863.58 88888.00 2018-09-29 17:22:53.908 272 11492.86 70.59 56863.65 88888.00 2018-09-29 17:22:54.408 272 11492.88 70.60 56863.68 88888.00 2018-09-29 17:22:54.908 272 11492.84 70.62 56863.70 88888.00 2018-09-29 17:22:55.408 272 11492.81 70.64 56863.73 88888.00 2018-09-29 17:22:55.908 272 11492.83 70.69 56863.76 88888.00 2018-09-29 17:22:56.408 272 11492.82 70.70 56863.78 88888.00 2018-09-29 17:22:56.908 272 11492.74 70.68 56863.86 88888.00 2018-09-29 17:22:57.408 272 11492.78 70.70 56863.89 88888.00 2018-09-29 17:22:57.908 272 11492.77 70.70 56863.98 88888.00 2018-09-29 17:22:58.408 272 11492.72 70.72 56864.05 88888.00 2018-09-29 17:22:58.908 272 11492.74 70.75 56864.09 88888.00 2018-09-29 17:22:59.408 272 11492.77 70.80 56864.11 88888.00 2018-09-29 17:22:59.908 272 11492.77 70.75 56864.10 88888.00 2018-09-29 17:23:00.408 272 11492.83 70.79 56864.09 88888.00 2018-09-29 17:23:00.908 272 11492.86 70.83 56864.14 88888.00 2018-09-29 17:23:01.908 272 11492.89 70.80 56864.08 88888.00 2018-09-29 17:23:02.408 272 11492.93 70.79 56864.09 88888.00 2018-09-29 17:23:02.908 272 11492.86 70.72 56864.17 88888.00 2018-09-29 17:23:03.408 272 11492.86 70.86 56864.22 88888.00 2018-09-29 17:23:03.908 272 11492.95 70.84 56864.16 88888.00 2018-09-29 17:23:04.408 272 11492.91 70.88 56864.09 88888.00 2018-09-29 17:23:04.908 272 11492.91 70.91 56864.13 88888.00 2018-09-29 17:23:05.408 272 11492.98 70.87 56864.08 88888.00 2018-09-29 17:23:05.908 272 11492.97 70.84 56864.08 88888.00 2018-09-29 17:23:06.408 272 11492.93 70.94 56864.11 88888.00 2018-09-29 17:23:06.908 272 11493.02 70.84 56864.09 88888.00 2018-09-29 17:23:07.408 272 11492.99 70.90 56864.11 88888.00 2018-09-29 17:23:07.908 272 11493.00 71.02 56864.15 88888.00 2018-09-29 17:23:08.408 272 11493.06 71.06 56864.18 88888.00 2018-09-29 17:23:08.908 272 11492.97 71.04 56864.29 88888.00 2018-09-29 17:23:09.408 272 11492.96 71.11 56864.31 88888.00 2018-09-29 17:23:09.908 272 11493.04 71.13 56864.30 88888.00 2018-09-29 17:23:10.408 272 11492.97 71.14 56864.28 88888.00 2018-09-29 17:23:10.908 272 11492.93 71.20 56864.29 88888.00 2018-09-29 17:23:11.408 272 11492.99 71.22 56864.36 88888.00 2018-09-29 17:23:11.908 272 11492.92 71.22 56864.36 88888.00 2018-09-29 17:23:12.408 272 11492.86 71.29 56864.43 88888.00 2018-09-29 17:23:12.908 272 11492.88 71.27 56864.49 88888.00 2018-09-29 17:23:13.408 272 11492.84 71.29 56864.55 88888.00 2018-09-29 17:23:13.908 272 11492.83 71.35 56864.59 88888.00 2018-09-29 17:23:14.408 272 11492.89 71.38 56864.65 88888.00 2018-09-29 17:23:14.908 272 11492.86 71.37 56864.67 88888.00 2018-09-29 17:23:15.408 272 11492.84 71.47 56864.68 88888.00 2018-09-29 17:23:15.908 272 11492.98 71.54 56864.74 88888.00 2018-09-29 17:23:16.408 272 11492.88 71.56 56864.78 88888.00 2018-09-29 17:23:16.908 272 11492.86 71.68 56864.79 88888.00 2018-09-29 17:23:17.408 272 11492.95 71.69 56864.79 88888.00 2018-09-29 17:23:17.908 272 11492.90 71.70 56864.80 88888.00 2018-09-29 17:23:18.408 272 11492.90 71.78 56864.82 88888.00 2018-09-29 17:23:18.908 272 11492.98 71.79 56864.84 88888.00 2018-09-29 17:23:19.908 272 11492.97 71.96 56864.85 88888.00 2018-09-29 17:23:20.408 272 11493.11 71.99 56864.85 88888.00 2018-09-29 17:23:20.908 272 11493.11 72.02 56864.79 88888.00 2018-09-29 17:23:21.408 272 11493.14 72.06 56864.80 88888.00 2018-09-29 17:23:21.908 272 11493.25 72.10 56864.82 88888.00 2018-09-29 17:23:22.408 272 11493.23 72.09 56864.73 88888.00 2018-09-29 17:23:22.908 272 11493.21 72.11 56864.69 88888.00 2018-09-29 17:23:23.408 272 11493.32 72.12 56864.66 88888.00 2018-09-29 17:23:23.908 272 11493.28 72.17 56864.62 88888.00 2018-09-29 17:23:24.408 272 11493.40 72.25 56864.62 88888.00 2018-09-29 17:23:24.908 272 11493.40 72.32 56864.65 88888.00 2018-09-29 17:23:25.408 272 11493.38 72.31 56864.66 88888.00 2018-09-29 17:23:25.908 272 11493.41 72.03 56864.63 88888.00 2018-09-29 17:23:26.408 272 11493.51 72.06 56864.60 88888.00 2018-09-29 17:23:26.908 272 11493.53 72.30 56864.55 88888.00 2018-09-29 17:23:27.408 272 11493.60 72.38 56864.49 88888.00 2018-09-29 17:23:27.908 272 11493.73 72.39 56864.48 88888.00 2018-09-29 17:23:28.408 272 11493.74 72.42 56864.49 88888.00 2018-09-29 17:23:28.908 272 11493.76 72.46 56864.52 88888.00 2018-09-29 17:23:29.408 272 11493.85 72.47 56864.48 88888.00 2018-09-29 17:23:29.908 272 11493.86 72.49 56864.42 88888.00 2018-09-29 17:23:30.408 272 11493.88 72.63 56864.41 88888.00 2018-09-29 17:23:30.908 272 11493.97 72.67 56864.40 88888.00 2018-09-29 17:23:31.408 272 11494.03 72.60 56864.46 88888.00 2018-09-29 17:23:31.908 272 11494.09 72.63 56864.54 88888.00 2018-09-29 17:23:32.408 272 11494.16 72.68 56864.55 88888.00 2018-09-29 17:23:32.908 272 11494.11 72.73 56864.62 88888.00 2018-09-29 17:23:33.408 272 11494.18 72.77 56864.62 88888.00 2018-09-29 17:23:33.908 272 11494.29 72.78 56864.65 88888.00 2018-09-29 17:23:34.408 272 11494.30 72.83 56864.68 88888.00 2018-09-29 17:23:34.908 272 11494.29 72.90 56864.68 88888.00 2018-09-29 17:23:35.408 272 11494.43 72.88 56864.72 88888.00 2018-09-29 17:23:35.908 272 11494.43 72.90 56864.77 88888.00 2018-09-29 17:23:36.408 272 11494.51 72.92 56864.80 88888.00 2018-09-29 17:23:36.908 272 11494.58 72.93 56864.82 88888.00 2018-09-29 17:23:37.408 272 11494.53 72.91 56864.86 88888.00 2018-09-29 17:23:37.908 272 11494.57 72.99 56864.95 88888.00 2018-09-29 17:23:38.408 272 11494.63 72.98 56864.94 88888.00 2018-09-29 17:23:38.908 272 11494.64 72.98 56864.97 88888.00 2018-09-29 17:23:39.408 272 11494.66 72.99 56865.01 88888.00 2018-09-29 17:23:39.908 272 11494.73 73.05 56865.10 88888.00 2018-09-29 17:23:40.408 272 11494.67 73.06 56865.18 88888.00 2018-09-29 17:23:40.908 272 11494.62 73.11 56865.23 88888.00 2018-09-29 17:23:41.408 272 11494.71 73.12 56865.25 88888.00 2018-09-29 17:23:41.908 272 11494.70 73.12 56865.24 88888.00 2018-09-29 17:23:42.408 272 11494.69 73.11 56865.29 88888.00 2018-09-29 17:23:43.408 272 11494.70 73.04 56865.38 88888.00 2018-09-29 17:23:43.908 272 11494.70 73.12 56865.38 88888.00 2018-09-29 17:23:44.408 272 11494.71 73.12 56865.40 88888.00 2018-09-29 17:23:44.908 272 11494.67 73.04 56865.44 88888.00 2018-09-29 17:23:45.408 272 11494.67 73.01 56865.49 88888.00 2018-09-29 17:23:45.908 272 11494.72 73.01 56865.49 88888.00 2018-09-29 17:23:46.408 272 11494.66 73.00 56865.51 88888.00 2018-09-29 17:23:46.908 272 11494.57 73.04 56865.50 88888.00 2018-09-29 17:23:47.408 272 11494.66 73.00 56865.51 88888.00 2018-09-29 17:23:47.908 272 11494.58 72.91 56865.52 88888.00 2018-09-29 17:23:48.409 272 11494.51 72.93 56865.46 88888.00 2018-09-29 17:23:48.909 272 11494.56 72.87 56865.43 88888.00 2018-09-29 17:23:49.409 272 11494.52 72.80 56865.37 88888.00 2018-09-29 17:23:49.909 272 11494.44 72.73 56865.24 88888.00 2018-09-29 17:23:50.409 272 11494.51 72.67 56865.19 88888.00 2018-09-29 17:23:50.909 272 11494.49 72.61 56865.16 88888.00 2018-09-29 17:23:51.409 272 11494.43 72.57 56865.11 88888.00 2018-09-29 17:23:51.909 272 11494.48 72.53 56865.05 88888.00 2018-09-29 17:23:52.409 272 11494.44 72.46 56864.91 88888.00 2018-09-29 17:23:52.909 272 11494.39 72.40 56864.85 88888.00 2018-09-29 17:23:53.409 272 11494.41 72.31 56864.80 88888.00 2018-09-29 17:23:53.909 272 11494.36 72.20 56864.71 88888.00 2018-09-29 17:23:54.409 272 11494.36 72.16 56864.62 88888.00 2018-09-29 17:23:54.909 272 11494.43 72.12 56864.53 88888.00 2018-09-29 17:23:55.409 272 11494.37 71.98 56864.40 88888.00 2018-09-29 17:23:55.909 272 11494.34 71.97 56864.26 88888.00 2018-09-29 17:23:56.409 272 11494.36 71.92 56864.20 88888.00 2018-09-29 17:23:56.909 272 11494.37 71.76 56864.13 88888.00 2018-09-29 17:23:57.409 272 11494.34 71.71 56864.03 88888.00 2018-09-29 17:23:57.909 272 11494.41 71.64 56863.92 88888.00 2018-09-29 17:23:58.409 272 11494.34 71.56 56863.77 88888.00 2018-09-29 17:23:58.909 272 11494.31 71.49 56863.64 88888.00 2018-09-29 17:23:59.409 272 11494.39 71.45 56863.50 88888.00 2018-09-29 17:23:59.909 272 11494.38 71.38 56863.38 88888.00 2018-09-29 17:24:00.409 272 11494.34 71.32 56863.24 88888.00 2018-09-29 17:24:00.909 272 11494.42 71.28 56863.19 88888.00 2018-09-29 17:24:01.409 272 11494.36 71.18 56863.06 88888.00 2018-09-29 17:24:01.909 272 11494.37 71.11 56862.98 88888.00 2018-09-29 17:24:02.409 272 11494.45 71.10 56862.83 88888.00 2018-09-29 17:24:02.909 272 11494.48 71.02 56862.72 88888.00 2018-09-29 17:24:03.409 272 11494.46 70.95 56862.64 88888.00 2018-09-29 17:24:03.909 272 11494.52 70.93 56862.59 88888.00 2018-09-29 17:24:04.409 272 11494.53 70.91 56862.59 88888.00 2018-09-29 17:24:04.909 272 11494.52 70.88 56862.54 88888.00 2018-09-29 17:24:05.409 272 11494.53 70.87 56862.46 88888.00 2018-09-29 17:24:05.909 272 11494.55 70.77 56862.43 88888.00 2018-09-29 17:24:06.409 272 11494.56 70.77 56862.42 88888.00 2018-09-29 17:24:06.909 272 11494.67 70.74 56862.43 88888.00 2018-09-29 17:24:07.409 272 11494.63 70.69 56862.36 88888.00 2018-09-29 17:24:07.909 272 11494.59 70.69 56862.38 88888.00 2018-09-29 17:24:08.409 272 11494.67 70.72 56862.38 88888.00 2018-09-29 17:24:08.909 272 11494.65 70.73 56862.41 88888.00 2018-09-29 17:24:09.409 272 11494.65 70.77 56862.46 88888.00 2018-09-29 17:24:09.909 272 11494.67 70.80 56862.51 88888.00 2018-09-29 17:24:10.409 272 11494.69 70.76 56862.49 88888.00 2018-09-29 17:24:10.909 272 11494.65 70.80 56862.54 88888.00 2018-09-29 17:24:11.409 272 11494.67 70.82 56862.60 88888.00 2018-09-29 17:24:11.909 272 11494.66 70.79 56862.67 88888.00 2018-09-29 17:24:12.409 272 11494.59 70.77 56862.74 88888.00 2018-09-29 17:24:12.909 272 11494.70 70.79 56862.79 88888.00 2018-09-29 17:24:13.409 272 11494.71 70.82 56862.80 88888.00 2018-09-29 17:24:13.909 272 11494.62 70.84 56862.87 88888.00 2018-09-29 17:24:14.909 272 11494.67 70.83 56862.98 88888.00 2018-09-29 17:24:15.409 272 11494.69 70.80 56863.02 88888.00 2018-09-29 17:24:15.909 272 11494.73 70.83 56863.07 88888.00 2018-09-29 17:24:16.409 272 11494.64 70.86 56863.13 88888.00 2018-09-29 17:24:16.909 272 11494.60 70.87 56863.17 88888.00 2018-09-29 17:24:17.409 272 11494.67 70.88 56863.25 88888.00 2018-09-29 17:24:17.909 272 11494.60 70.89 56863.38 88888.00 2018-09-29 17:24:18.409 272 11494.53 70.95 56863.44 88888.00 2018-09-29 17:24:18.909 272 11494.52 70.93 56863.46 88888.00 2018-09-29 17:24:19.409 272 11494.49 70.83 56863.43 88888.00 2018-09-29 17:24:19.909 272 11494.50 70.88 56863.46 88888.00 2018-09-29 17:24:20.409 272 11494.50 70.93 56863.54 88888.00 2018-09-29 17:24:20.909 272 11494.49 70.97 56863.58 88888.00 2018-09-29 17:24:21.409 272 11494.48 71.02 56863.58 88888.00 2018-09-29 17:24:21.909 272 11494.51 70.93 56863.66 88888.00 2018-09-29 17:24:22.409 272 11494.46 70.86 56863.69 88888.00 2018-09-29 17:24:22.909 272 11494.43 70.90 56863.72 88888.00 2018-09-29 17:24:23.409 272 11494.42 70.94 56863.75 88888.00 2018-09-29 17:24:23.909 272 11494.38 70.88 56863.78 88888.00 2018-09-29 17:24:24.409 272 11494.37 70.86 56863.82 88888.00 2018-09-29 17:24:24.909 272 11494.38 70.87 56863.88 88888.00 2018-09-29 17:24:25.409 272 11494.29 70.83 56863.88 88888.00 2018-09-29 17:24:25.909 272 11494.28 70.84 56863.97 88888.00 2018-09-29 17:24:26.409 272 11494.30 70.83 56864.02 88888.00 2018-09-29 17:24:26.909 272 11494.22 70.80 56864.09 88888.00 2018-09-29 17:24:27.409 272 11494.20 70.83 56864.13 88888.00 2018-09-29 17:24:27.909 272 11494.20 70.88 56864.08 88888.00 2018-09-29 17:24:28.409 272 11494.10 70.81 56864.08 88888.00 2018-09-29 17:24:28.909 272 11494.06 70.84 56864.13 88888.00 2018-09-29 17:24:29.409 272 11494.13 70.86 56864.10 88888.00 2018-09-29 17:24:29.909 272 11494.08 70.86 56864.17 88888.00 2018-09-29 17:24:30.409 272 11494.07 70.83 56864.22 88888.00 2018-09-29 17:24:30.909 272 11494.09 70.76 56864.23 88888.00 2018-09-29 17:24:31.409 272 11494.02 70.74 56864.15 88888.00 2018-09-29 17:24:31.909 272 11493.95 70.76 56864.11 88888.00 2018-09-29 17:24:32.409 272 11494.04 70.75 56864.17 88888.00 2018-09-29 17:24:32.909 272 11494.06 70.80 56864.20 88888.00 2018-09-29 17:24:33.409 272 11494.03 70.80 56864.18 88888.00 2018-09-29 17:24:33.909 272 11494.03 70.77 56864.17 88888.00 2018-09-29 17:24:34.409 272 11493.97 70.69 56864.05 88888.00 2018-09-29 17:24:34.909 272 11494.01 70.64 56864.07 88888.00 2018-09-29 17:24:35.409 272 11494.02 70.68 56864.09 88888.00 2018-09-29 17:24:35.909 272 11493.90 70.63 56864.04 88888.00 2018-09-29 17:24:36.409 272 11493.94 70.60 56864.03 88888.00 2018-09-29 17:24:36.909 272 11494.02 70.62 56863.96 88888.00 2018-09-29 17:24:37.409 272 11493.99 70.64 56863.96 88888.00 2018-09-29 17:24:37.909 272 11494.00 70.62 56863.89 88888.00 2018-09-29 17:24:38.409 272 11494.00 70.60 56863.81 88888.00 2018-09-29 17:24:38.909 272 11493.95 70.55 56863.76 88888.00 2018-09-29 17:24:39.409 272 11493.97 70.53 56863.69 88888.00 2018-09-29 17:24:39.909 272 11493.96 70.52 56863.66 88888.00 2018-09-29 17:24:40.409 272 11493.90 70.53 56863.70 88888.00 2018-09-29 17:24:40.909 272 11493.95 70.53 56863.69 88888.00 2018-09-29 17:24:41.409 272 11494.08 70.56 56863.71 88888.00 2018-09-29 17:24:41.909 272 11494.07 70.55 56863.71 88888.00 2018-09-29 17:24:42.409 272 11494.10 70.57 56863.78 88888.00 2018-09-29 17:24:42.909 272 11494.16 70.56 56863.72 88888.00 2018-09-29 17:24:43.409 272 11494.08 70.61 56863.72 88888.00 2018-09-29 17:24:43.909 272 11494.10 70.64 56863.72 88888.00 2018-09-29 17:24:44.409 272 11494.11 70.57 56863.77 88888.00 2018-09-29 17:24:44.909 272 11494.09 70.52 56863.77 88888.00 2018-09-29 17:24:45.409 272 11494.09 70.55 56863.79 88888.00 2018-09-29 17:24:45.909 272 11494.11 70.57 56863.84 88888.00 2018-09-29 17:24:46.409 272 11494.08 70.57 56863.90 88888.00 2018-09-29 17:24:46.909 272 11493.99 70.61 56863.95 88888.00 2018-09-29 17:24:47.409 272 11494.00 70.60 56864.00 88888.00 2018-09-29 17:24:47.909 272 11494.02 70.63 56864.02 88888.00 2018-09-29 17:24:48.409 272 11494.08 70.72 56864.08 88888.00 2018-09-29 17:24:48.909 272 11494.08 70.70 56864.16 88888.00 2018-09-29 17:24:49.409 272 11494.02 70.73 56864.20 88888.00 2018-09-29 17:24:49.909 272 11494.03 70.76 56864.28 88888.00 2018-09-29 17:24:50.409 272 11494.04 70.76 56864.31 88888.00 2018-09-29 17:24:50.909 272 11494.03 70.80 56864.37 88888.00 2018-09-29 17:24:51.409 272 11494.01 70.86 56864.41 88888.00 2018-09-29 17:24:51.909 272 11494.02 70.88 56864.49 88888.00 2018-09-29 17:24:52.409 272 11493.92 70.94 56864.48 88888.00 2018-09-29 17:24:52.909 272 11493.90 70.98 56864.50 88888.00 2018-09-29 17:24:53.409 272 11493.99 71.00 56864.62 88888.00 2018-09-29 17:24:53.909 272 11493.95 70.98 56864.67 88888.00 2018-09-29 17:24:54.409 272 11493.92 71.02 56864.79 88888.00 2018-09-29 17:24:54.909 272 11493.97 71.02 56864.82 88888.00 2018-09-29 17:24:55.409 272 11493.86 70.94 56864.84 88888.00 2018-09-29 17:24:56.409 272 11493.85 71.04 56864.93 88888.00 2018-09-29 17:24:56.909 272 11493.83 71.03 56864.97 88888.00 2018-09-29 17:24:57.409 272 11493.92 71.07 56864.99 88888.00 2018-09-29 17:24:57.909 272 11493.88 71.04 56864.99 88888.00 2018-09-29 17:24:58.409 272 11493.83 71.03 56865.00 88888.00 2018-09-29 17:24:58.909 272 11493.89 71.07 56865.05 88888.00 2018-09-29 17:24:59.409 272 11493.83 71.08 56865.11 88888.00 2018-09-29 17:24:59.909 272 11493.73 71.04 56865.13 88888.00 2018-09-29 17:25:00.409 272 11493.80 71.07 56865.14 88888.00 2018-09-29 17:25:00.909 272 11493.80 71.09 56865.14 88888.00 2018-09-29 17:25:01.409 272 11493.76 71.06 56865.10 88888.00 2018-09-29 17:25:01.909 272 11493.76 71.06 56865.08 88888.00 2018-09-29 17:25:02.409 272 11493.76 71.04 56865.12 88888.00 2018-09-29 17:25:02.909 272 11493.73 71.02 56865.12 88888.00 2018-09-29 17:25:03.409 272 11493.74 71.03 56865.17 88888.00 2018-09-29 17:25:03.909 272 11493.76 71.01 56865.19 88888.00 2018-09-29 17:25:04.409 272 11493.71 70.98 56865.20 88888.00 2018-09-29 17:25:04.909 272 11493.65 71.04 56865.20 88888.00 2018-09-29 17:25:05.409 272 11493.65 71.04 56865.22 88888.00 2018-09-29 17:25:05.909 272 11493.59 71.03 56865.22 88888.00 2018-09-29 17:25:06.409 272 11493.55 71.04 56865.18 88888.00 2018-09-29 17:25:06.909 272 11493.53 71.00 56865.19 88888.00 2018-09-29 17:25:07.409 272 11493.52 71.00 56865.20 88888.00 2018-09-29 17:25:07.909 272 11493.51 71.06 56865.16 88888.00 2018-09-29 17:25:08.409 272 11493.52 71.06 56865.19 88888.00 2018-09-29 17:25:08.909 272 11493.44 71.02 56865.22 88888.00 2018-09-29 17:25:09.409 272 11493.43 71.02 56865.17 88888.00 2018-09-29 17:25:09.909 272 11493.50 70.91 56865.18 88888.00 2018-09-29 17:25:10.409 272 11493.43 70.90 56865.25 88888.00 2018-09-29 17:25:10.909 272 11493.48 70.93 56865.30 88888.00 2018-09-29 17:25:11.409 272 11493.44 70.88 56865.23 88888.00 2018-09-29 17:25:11.909 272 11493.31 70.82 56865.20 88888.00 2018-09-29 17:25:12.409 272 11493.27 70.86 56865.20 88888.00 2018-09-29 17:25:12.909 272 11493.28 70.81 56865.19 88888.00 2018-09-29 17:25:13.409 272 11493.26 70.76 56865.16 88888.00 2018-09-29 17:25:13.909 272 11493.27 70.80 56865.13 88888.00 2018-09-29 17:25:14.409 272 11493.26 70.70 56865.10 88888.00 2018-09-29 17:25:14.909 272 11493.24 70.62 56865.03 88888.00 2018-09-29 17:25:15.409 272 11493.26 70.61 56865.01 88888.00 2018-09-29 17:25:15.909 272 11493.31 70.57 56864.95 88888.00 2018-09-29 17:25:16.409 272 11493.27 70.54 56864.90 88888.00 2018-09-29 17:25:16.909 272 11493.27 70.52 56864.86 88888.00 2018-09-29 17:25:17.409 272 11493.30 70.48 56864.80 88888.00 2018-09-29 17:25:17.909 272 11493.30 70.43 56864.72 88888.00 2018-09-29 17:25:18.409 272 11493.31 70.41 56864.61 88888.00 2018-09-29 17:25:18.909 272 11493.30 70.38 56864.50 88888.00 2018-09-29 17:25:19.409 272 11493.28 70.29 56864.39 88888.00 2018-09-29 17:25:19.909 272 11493.32 70.28 56864.27 88888.00 2018-09-29 17:25:20.409 272 11493.33 70.23 56864.13 88888.00 2018-09-29 17:25:20.909 272 11493.34 70.19 56864.07 88888.00 2018-09-29 17:25:21.409 272 11493.39 70.13 56863.91 88888.00 2018-09-29 17:25:21.909 272 11493.41 70.07 56863.77 88888.00 2018-09-29 17:25:22.409 272 11493.36 70.04 56863.66 88888.00 2018-09-29 17:25:22.909 272 11493.38 70.02 56863.56 88888.00 2018-09-29 17:25:23.409 272 11493.47 69.96 56863.44 88888.00 2018-09-29 17:25:23.909 272 11493.45 69.91 56863.32 88888.00 2018-09-29 17:25:24.409 272 11493.50 69.89 56863.23 88888.00 2018-09-29 17:25:24.909 272 11493.58 69.82 56863.07 88888.00 2018-09-29 17:25:25.409 272 11493.57 69.81 56862.95 88888.00 2018-09-29 17:25:25.909 272 11493.58 69.77 56862.87 88888.00 2018-09-29 17:25:26.409 272 11493.61 69.70 56862.76 88888.00 2018-09-29 17:25:26.909 272 11493.60 69.64 56862.66 88888.00 2018-09-29 17:25:27.909 272 11493.78 69.55 56862.51 88888.00 2018-09-29 17:25:28.409 272 11493.75 69.54 56862.46 88888.00 2018-09-29 17:25:28.909 272 11493.80 69.55 56862.36 88888.00 2018-09-29 17:25:29.409 272 11493.83 69.54 56862.32 88888.00 2018-09-29 17:25:29.909 272 11493.83 69.50 56862.27 88888.00 2018-09-29 17:25:30.409 272 11493.96 69.50 56862.21 88888.00 2018-09-29 17:25:30.909 272 11494.02 69.43 56862.21 88888.00 2018-09-29 17:25:31.409 272 11493.92 69.40 56862.17 88888.00 2018-09-29 17:25:31.909 272 11493.94 69.40 56862.17 88888.00 2018-09-29 17:25:32.409 272 11494.04 69.37 56862.12 88888.00 2018-09-29 17:25:32.909 272 11494.00 69.36 56862.12 88888.00 2018-09-29 17:25:33.409 272 11493.99 69.32 56862.10 88888.00 2018-09-29 17:25:33.909 272 11494.07 69.33 56862.11 88888.00 2018-09-29 17:25:34.409 272 11494.06 69.33 56862.12 88888.00 2018-09-29 17:25:34.909 272 11494.11 69.32 56862.12 88888.00 2018-09-29 17:25:35.409 272 11494.20 69.32 56862.14 88888.00 2018-09-29 17:25:35.909 272 11494.15 69.33 56862.14 88888.00 2018-09-29 17:25:36.409 272 11494.17 69.30 56862.14 88888.00 2018-09-29 17:25:36.909 272 11494.16 69.32 56862.12 88888.00 2018-09-29 17:25:37.409 272 11494.21 69.37 56862.08 88888.00 2018-09-29 17:25:37.909 272 11494.30 69.30 56862.10 88888.00 2018-09-29 17:25:38.409 272 11494.31 69.26 56862.12 88888.00 2018-09-29 17:25:38.909 272 11494.30 69.27 56862.08 88888.00 2018-09-29 17:25:39.409 272 11494.36 69.32 56862.08 88888.00 2018-09-29 17:25:39.909 272 11494.41 69.32 56862.08 88888.00 2018-09-29 17:25:40.409 272 11494.44 69.20 56862.06 88888.00 2018-09-29 17:25:40.909 272 11494.45 69.24 56861.99 88888.00 2018-09-29 17:25:41.409 272 11494.41 69.21 56861.99 88888.00 2018-09-29 17:25:41.909 272 11494.42 69.19 56861.95 88888.00 2018-09-29 17:25:42.409 272 11494.48 69.21 56861.93 88888.00 2018-09-29 17:25:42.910 272 11494.55 69.18 56861.91 88888.00 2018-09-29 17:25:43.410 272 11494.59 69.20 56861.96 88888.00 2018-09-29 17:25:43.910 272 11494.63 69.19 56861.93 88888.00 2018-09-29 17:25:44.410 272 11494.57 69.18 56861.89 88888.00 2018-09-29 17:25:44.910 272 11494.53 69.17 56861.84 88888.00 2018-09-29 17:25:45.410 272 11494.62 69.20 56861.77 88888.00 2018-09-29 17:25:45.910 272 11494.69 69.17 56861.64 88888.00 2018-09-29 17:25:46.410 272 11494.65 69.12 56861.60 88888.00 2018-09-29 17:25:46.910 272 11494.70 69.17 56861.63 88888.00 2018-09-29 17:25:47.410 272 11494.73 69.11 56861.57 88888.00 2018-09-29 17:25:47.910 272 11494.72 69.11 56861.51 88888.00 2018-09-29 17:25:48.410 272 11494.78 69.18 56861.47 88888.00 2018-09-29 17:25:48.910 272 11494.82 69.16 56861.40 88888.00 2018-09-29 17:25:49.410 272 11494.84 69.14 56861.34 88888.00 2018-09-29 17:25:49.910 272 11494.87 69.16 56861.31 88888.00 2018-09-29 17:25:50.410 272 11494.91 69.14 56861.24 88888.00 2018-09-29 17:25:50.910 272 11494.90 69.12 56861.19 88888.00 2018-09-29 17:25:51.410 272 11494.93 69.13 56861.15 88888.00 2018-09-29 17:25:51.910 272 11494.97 69.17 56861.13 88888.00 2018-09-29 17:25:52.410 272 11494.97 69.17 56861.08 88888.00 2018-09-29 17:25:52.910 272 11494.99 69.12 56861.02 88888.00 2018-09-29 17:25:53.410 272 11495.00 69.07 56860.94 88888.00 2018-09-29 17:25:53.910 272 11494.96 69.07 56860.93 88888.00 2018-09-29 17:25:54.410 272 11495.03 69.13 56860.88 88888.00 2018-09-29 17:25:54.910 272 11495.04 69.09 56860.80 88888.00 2018-09-29 17:25:55.410 272 11494.97 69.04 56860.81 88888.00 2018-09-29 17:25:55.910 272 11495.01 69.10 56860.83 88888.00 2018-09-29 17:25:56.410 272 11495.03 69.05 56860.81 88888.00 2018-09-29 17:25:56.910 272 11494.92 69.06 56860.74 88888.00 2018-09-29 17:25:57.410 272 11494.96 69.07 56860.74 88888.00 2018-09-29 17:25:57.910 272 11495.03 69.00 56860.71 88888.00 2018-09-29 17:25:58.410 272 11494.98 69.02 56860.73 88888.00 2018-09-29 17:25:58.910 272 11495.03 69.02 56860.78 88888.00 2018-09-29 17:25:59.410 272 11495.01 68.99 56860.74 88888.00 2018-09-29 17:25:59.910 272 11494.94 68.97 56860.69 88888.00 2018-09-29 17:26:00.410 272 11494.99 68.93 56860.71 88888.00 2018-09-29 17:26:00.910 272 11494.97 68.92 56860.74 88888.00 2018-09-29 17:26:01.410 272 11494.94 68.92 56860.73 88888.00 2018-09-29 17:26:01.910 272 11494.98 68.90 56860.77 88888.00 2018-09-29 17:26:02.410 272 11494.97 68.86 56860.73 88888.00 2018-09-29 17:26:02.910 272 11494.85 68.83 56860.70 88888.00 2018-09-29 17:26:03.410 272 11494.86 68.85 56860.74 88888.00 2018-09-29 17:26:03.910 272 11494.85 68.79 56860.74 88888.00 2018-09-29 17:26:04.410 272 11494.84 68.78 56860.75 88888.00 2018-09-29 17:26:04.910 272 11494.92 68.80 56860.78 88888.00 2018-09-29 17:26:05.410 272 11494.96 68.77 56860.81 88888.00 2018-09-29 17:26:05.910 272 11494.93 68.77 56860.82 88888.00 2018-09-29 17:26:06.410 272 11494.99 68.77 56860.81 88888.00 2018-09-29 17:26:06.910 272 11494.99 68.76 56860.81 88888.00 2018-09-29 17:26:07.410 272 11494.93 68.77 56860.83 88888.00 2018-09-29 17:26:07.910 272 11494.92 68.77 56860.86 88888.00 2018-09-29 17:26:08.410 272 11494.91 68.72 56860.82 88888.00 2018-09-29 17:26:09.410 272 11495.06 68.70 56860.83 88888.00 2018-09-29 17:26:09.910 272 11495.06 68.64 56860.84 88888.00 2018-09-29 17:26:10.410 272 11495.00 68.66 56860.83 88888.00 2018-09-29 17:26:10.910 272 11495.06 68.69 56860.84 88888.00 2018-09-29 17:26:11.410 272 11495.08 68.60 56860.84 88888.00 2018-09-29 17:26:11.910 272 11495.05 68.60 56860.89 88888.00 2018-09-29 17:26:12.410 272 11495.06 68.60 56860.94 88888.00 2018-09-29 17:26:12.910 272 11495.08 68.57 56860.90 88888.00 2018-09-29 17:26:13.410 272 11495.01 68.56 56860.89 88888.00 2018-09-29 17:26:13.910 272 11495.04 68.57 56860.93 88888.00 2018-09-29 17:26:14.410 272 11495.05 68.51 56860.92 88888.00 2018-09-29 17:26:14.910 272 11495.04 68.49 56860.87 88888.00 2018-09-29 17:26:15.410 272 11495.08 68.50 56860.81 88888.00 2018-09-29 17:26:15.910 272 11495.11 68.45 56860.76 88888.00 2018-09-29 17:26:16.410 272 11495.11 68.49 56860.82 88888.00 2018-09-29 17:26:16.910 272 11495.17 68.51 56860.78 88888.00 2018-09-29 17:26:17.410 272 11495.19 68.48 56860.75 88888.00 2018-09-29 17:26:17.910 272 11495.21 68.41 56860.76 88888.00 2018-09-29 17:26:18.410 272 11495.24 68.42 56860.82 88888.00 2018-09-29 17:26:18.910 272 11495.27 68.42 56860.76 88888.00 2018-09-29 17:26:19.410 272 11495.29 68.43 56860.68 88888.00 2018-09-29 17:26:19.910 272 11495.36 68.37 56860.63 88888.00 2018-09-29 17:26:20.410 272 11495.34 68.32 56860.60 88888.00 2018-09-29 17:26:20.910 272 11495.31 68.32 56860.56 88888.00 2018-09-29 17:26:21.410 272 11495.41 68.37 56860.56 88888.00 2018-09-29 17:26:21.910 272 11495.42 68.35 56860.57 88888.00 2018-09-29 17:26:22.410 272 11495.41 68.32 56860.56 88888.00 2018-09-29 17:26:22.910 272 11495.50 68.34 56860.57 88888.00 2018-09-29 17:26:23.410 272 11495.54 68.31 56860.55 88888.00 2018-09-29 17:26:23.910 272 11495.50 68.30 56860.60 88888.00 2018-09-29 17:26:24.410 272 11495.62 68.30 56860.58 88888.00 2018-09-29 17:26:24.910 272 11495.68 68.28 56860.52 88888.00 2018-09-29 17:26:25.410 272 11495.67 68.28 56860.52 88888.00 2018-09-29 17:26:25.910 272 11495.78 68.31 56860.51 88888.00 2018-09-29 17:26:26.410 272 11495.77 68.32 56860.49 88888.00 2018-09-29 17:26:26.910 272 11495.71 68.31 56860.51 88888.00 2018-09-29 17:26:27.410 272 11495.75 68.29 56860.52 88888.00 2018-09-29 17:26:27.910 272 11495.83 68.26 56860.55 88888.00 2018-09-29 17:26:28.410 272 11495.87 68.28 56860.48 88888.00 2018-09-29 17:26:28.910 272 11495.92 68.30 56860.48 88888.00 2018-09-29 17:26:29.410 272 11495.94 68.30 56860.48 88888.00 2018-09-29 17:26:29.910 272 11495.95 68.31 56860.47 88888.00 2018-09-29 17:26:30.410 272 11495.98 68.34 56860.44 88888.00 2018-09-29 17:26:30.910 272 11496.03 68.28 56860.43 88888.00 2018-09-29 17:26:31.410 272 11496.09 68.19 56860.41 88888.00 2018-09-29 17:26:31.910 272 11496.11 68.16 56860.44 88888.00 2018-09-29 17:26:32.410 272 11496.12 68.19 56860.44 88888.00 2018-09-29 17:26:32.910 272 11496.10 68.21 56860.48 88888.00 2018-09-29 17:26:33.410 272 11496.18 68.22 56860.44 88888.00 2018-09-29 17:26:33.910 272 11496.21 68.22 56860.44 88888.00 2018-09-29 17:26:34.410 272 11496.16 68.18 56860.44 88888.00 2018-09-29 17:26:34.910 272 11496.26 68.24 56860.43 88888.00 2018-09-29 17:26:35.410 272 11496.32 68.22 56860.42 88888.00 2018-09-29 17:26:35.910 272 11496.30 68.22 56860.39 88888.00 2018-09-29 17:26:36.410 272 11496.33 68.21 56860.37 88888.00 2018-09-29 17:26:36.910 272 11496.40 68.12 56860.32 88888.00 2018-09-29 17:26:37.410 272 11496.39 68.14 56860.29 88888.00 2018-09-29 17:26:37.910 272 11496.51 68.15 56860.31 88888.00 2018-09-29 17:26:38.410 272 11496.54 68.14 56860.35 88888.00 2018-09-29 17:26:38.910 272 11496.52 68.16 56860.35 88888.00 2018-09-29 17:26:39.410 272 11496.61 68.14 56860.33 88888.00 2018-09-29 17:26:39.910 272 11496.63 68.14 56860.26 88888.00 2018-09-29 17:26:40.910 272 11496.70 68.14 56860.30 88888.00 2018-09-29 17:26:41.410 272 11496.75 68.12 56860.28 88888.00 2018-09-29 17:26:41.910 272 11496.70 68.09 56860.28 88888.00 2018-09-29 17:26:42.410 272 11496.81 68.08 56860.25 88888.00 2018-09-29 17:26:42.910 272 11496.89 68.12 56860.23 88888.00 2018-09-29 17:26:43.410 272 11496.84 68.08 56860.24 88888.00 2018-09-29 17:26:43.910 272 11496.82 68.05 56860.20 88888.00 2018-09-29 17:26:44.410 272 11496.91 68.07 56860.20 88888.00 2018-09-29 17:26:44.910 272 11496.89 68.09 56860.24 88888.00 2018-09-29 17:26:45.410 272 11496.98 68.15 56860.25 88888.00 2018-09-29 17:26:45.910 272 11496.98 68.08 56860.28 88888.00 2018-09-29 17:26:46.410 272 11497.01 68.02 56860.24 88888.00 2018-09-29 17:26:46.910 272 11497.07 68.01 56860.22 88888.00 2018-09-29 17:26:47.410 272 11497.17 67.96 56860.24 88888.00 2018-09-29 17:26:47.910 272 11497.14 67.98 56860.28 88888.00 2018-09-29 17:26:48.410 272 11497.16 68.01 56860.31 88888.00 2018-09-29 17:26:48.910 272 11497.17 67.95 56860.39 88888.00 2018-09-29 17:26:49.410 272 11497.17 67.89 56860.49 88888.00 2018-09-29 17:26:49.910 272 11497.31 67.85 56860.55 88888.00 2018-09-29 17:26:50.410 272 11497.27 67.83 56860.56 88888.00 2018-09-29 17:26:50.910 272 11497.24 67.85 56860.55 88888.00 2018-09-29 17:26:51.410 272 11497.28 67.85 56860.62 88888.00 2018-09-29 17:26:51.910 272 11497.29 67.83 56860.65 88888.00 2018-09-29 17:26:52.410 272 11497.24 67.83 56860.68 88888.00 2018-09-29 17:26:52.910 272 11497.31 67.84 56860.76 88888.00 2018-09-29 17:26:53.410 272 11497.31 67.76 56860.78 88888.00 2018-09-29 17:26:53.910 272 11497.28 67.76 56860.81 88888.00 2018-09-29 17:26:54.410 272 11497.33 67.82 56860.81 88888.00 2018-09-29 17:26:54.910 272 11497.26 67.76 56860.84 88888.00 2018-09-29 17:26:55.410 272 11497.19 67.78 56860.93 88888.00 2018-09-29 17:26:55.910 272 11497.31 67.76 56860.97 88888.00 2018-09-29 17:26:56.410 272 11497.33 67.70 56861.01 88888.00 2018-09-29 17:26:56.910 272 11497.26 67.73 56861.03 88888.00 2018-09-29 17:26:57.410 272 11497.37 67.74 56861.12 88888.00 2018-09-29 17:26:57.910 272 11497.29 67.68 56861.16 88888.00 2018-09-29 17:26:58.410 272 11497.24 67.71 56861.16 88888.00 2018-09-29 17:26:58.910 272 11497.31 67.66 56861.19 88888.00 2018-09-29 17:26:59.410 272 11497.30 67.66 56861.18 88888.00 2018-09-29 17:26:59.910 272 11497.23 67.67 56861.24 88888.00 2018-09-29 17:27:00.410 272 11497.27 67.68 56861.33 88888.00 2018-09-29 17:27:00.910 272 11497.24 67.68 56861.32 88888.00 2018-09-29 17:27:01.410 272 11497.22 67.64 56861.32 88888.00 2018-09-29 17:27:01.910 272 11497.33 67.58 56861.26 88888.00 2018-09-29 17:27:02.410 272 11497.30 67.64 56861.28 88888.00 2018-09-29 17:27:02.910 272 11497.21 67.68 56861.38 88888.00 2018-09-29 17:27:03.410 272 11497.30 67.62 56861.31 88888.00 2018-09-29 17:27:03.910 272 11497.30 67.60 56861.32 88888.00 2018-09-29 17:27:04.410 272 11497.30 67.57 56861.34 88888.00 2018-09-29 17:27:04.910 272 11497.36 67.58 56861.37 88888.00 2018-09-29 17:27:05.410 272 11497.29 67.62 56861.39 88888.00 2018-09-29 17:27:05.910 272 11497.28 67.58 56861.39 88888.00 2018-09-29 17:27:06.410 272 11497.30 67.57 56861.41 88888.00 2018-09-29 17:27:06.910 272 11497.37 67.54 56861.45 88888.00 2018-09-29 17:27:07.410 272 11497.38 67.54 56861.42 88888.00 2018-09-29 17:27:07.910 272 11497.38 67.56 56861.47 88888.00 2018-09-29 17:27:08.410 272 11497.34 67.58 56861.47 88888.00 2018-09-29 17:27:08.910 272 11497.27 67.58 56861.53 88888.00 2018-09-29 17:27:09.410 272 11497.31 67.56 56861.60 88888.00 2018-09-29 17:27:09.910 272 11497.28 67.51 56861.63 88888.00 2018-09-29 17:27:10.410 272 11497.30 67.51 56861.57 88888.00 2018-09-29 17:27:10.910 272 11497.40 67.53 56861.59 88888.00 2018-09-29 17:27:11.410 272 11497.34 67.48 56861.54 88888.00 2018-09-29 17:27:11.910 272 11497.33 67.56 56861.54 88888.00 2018-09-29 17:27:12.410 272 11497.37 67.55 56861.58 88888.00 2018-09-29 17:27:12.910 272 11497.37 67.44 56861.57 88888.00 2018-09-29 17:27:13.410 272 11497.37 67.44 56861.63 88888.00 2018-09-29 17:27:13.910 272 11497.37 67.50 56861.72 88888.00 2018-09-29 17:27:14.410 272 11497.36 67.56 56861.70 88888.00 2018-09-29 17:27:14.910 272 11497.35 67.49 56861.70 88888.00 2018-09-29 17:27:15.410 272 11497.34 67.48 56861.74 88888.00 2018-09-29 17:27:15.910 272 11497.33 67.46 56861.71 88888.00 2018-09-29 17:27:16.410 272 11497.30 67.42 56861.71 88888.00 2018-09-29 17:27:16.910 272 11497.35 67.41 56861.70 88888.00 2018-09-29 17:27:17.410 272 11497.29 67.42 56861.77 88888.00 2018-09-29 17:27:17.910 272 11497.34 67.48 56861.80 88888.00 2018-09-29 17:27:18.410 272 11497.31 67.49 56861.84 88888.00 2018-09-29 17:27:18.910 272 11497.22 67.43 56861.74 88888.00 2018-09-29 17:27:19.410 272 11497.22 67.46 56861.77 88888.00 2018-09-29 17:27:19.910 272 11497.30 67.46 56861.72 88888.00 2018-09-29 17:27:20.410 272 11497.19 67.37 56861.70 88888.00 2018-09-29 17:27:20.910 272 11497.12 67.37 56861.72 88888.00 2018-09-29 17:27:21.410 272 11497.20 67.35 56861.72 88888.00 2018-09-29 17:27:22.410 272 11497.08 67.28 56861.73 88888.00 2018-09-29 17:27:22.910 272 11497.14 67.22 56861.72 88888.00 2018-09-29 17:27:23.410 272 11497.08 67.22 56861.64 88888.00 2018-09-29 17:27:23.910 272 11497.09 67.28 56861.63 88888.00 2018-09-29 17:27:24.410 272 11497.14 67.33 56861.66 88888.00 2018-09-29 17:27:24.910 272 11497.13 67.27 56861.64 88888.00 2018-09-29 17:27:25.410 272 11497.06 67.17 56861.67 88888.00 2018-09-29 17:27:25.910 272 11497.12 67.14 56861.66 88888.00 2018-09-29 17:27:26.410 272 11497.12 67.12 56861.65 88888.00 2018-09-29 17:27:26.910 272 11497.08 67.12 56861.60 88888.00 2018-09-29 17:27:27.410 272 11497.16 67.03 56861.57 88888.00 2018-09-29 17:27:27.910 272 11497.13 67.00 56861.53 88888.00 2018-09-29 17:27:28.410 272 11497.09 66.99 56861.48 88888.00 2018-09-29 17:27:28.910 272 11497.12 66.94 56861.44 88888.00 2018-09-29 17:27:29.410 272 11497.12 66.92 56861.39 88888.00 2018-09-29 17:27:29.910 272 11497.12 66.89 56861.32 88888.00 2018-09-29 17:27:30.410 272 11497.20 66.83 56861.27 88888.00 2018-09-29 17:27:30.910 272 11497.15 66.81 56861.25 88888.00 2018-09-29 17:27:31.410 272 11497.16 66.78 56861.24 88888.00 2018-09-29 17:27:32.410 272 11497.20 66.65 56861.13 88888.00 2018-09-29 17:27:32.910 272 11497.19 66.61 56861.06 88888.00 2018-09-29 17:27:33.410 272 11497.30 66.60 56861.07 88888.00 2018-09-29 17:27:33.910 272 11497.34 66.64 56861.06 88888.00 2018-09-29 17:27:34.410 272 11497.31 66.61 56861.03 88888.00 2018-09-29 17:27:34.910 272 11497.33 66.55 56861.02 88888.00 2018-09-29 17:27:35.410 272 11497.30 66.53 56861.00 88888.00 2018-09-29 17:27:35.910 272 11497.28 66.48 56861.00 88888.00 2018-09-29 17:27:36.410 272 11497.34 66.46 56861.02 88888.00 2018-09-29 17:27:36.910 272 11497.34 66.45 56860.99 88888.00 2018-09-29 17:27:37.410 272 11497.34 66.47 56861.01 88888.00 2018-09-29 17:27:37.910 272 11497.42 66.41 56861.01 88888.00 2018-09-29 17:27:38.410 272 11497.40 66.35 56861.05 88888.00 2018-09-29 17:27:38.910 272 11497.41 66.39 56861.12 88888.00 2018-09-29 17:27:39.410 272 11497.46 66.48 56861.13 88888.00 2018-09-29 17:27:39.910 272 11497.44 66.42 56861.12 88888.00 2018-09-29 17:27:40.410 272 11497.51 66.40 56861.22 88888.00 2018-09-29 17:27:40.910 272 11497.53 66.40 56861.26 88888.00 2018-09-29 17:27:41.410 272 11497.47 66.45 56861.32 88888.00 2018-09-29 17:27:41.910 272 11497.47 66.48 56861.40 88888.00 2018-09-29 17:27:42.410 272 11497.58 66.53 56861.45 88888.00 2018-09-29 17:27:42.910 272 11497.55 66.54 56861.52 88888.00 2018-09-29 17:27:43.410 272 11497.50 66.52 56861.59 88888.00 2018-09-29 17:27:43.910 272 11497.57 66.54 56861.66 88888.00 2018-09-29 17:27:44.410 272 11497.53 66.53 56861.73 88888.00 2018-09-29 17:27:44.910 272 11497.54 66.54 56861.85 88888.00 2018-09-29 17:27:45.410 272 11497.56 66.57 56861.96 88888.00 2018-09-29 17:27:45.910 272 11497.49 66.57 56862.01 88888.00 2018-09-29 17:27:46.410 272 11497.49 66.60 56862.15 88888.00 2018-09-29 17:27:46.910 272 11497.56 66.64 56862.21 88888.00 2018-09-29 17:27:47.411 272 11497.47 66.60 56862.24 88888.00 2018-09-29 17:27:47.911 272 11497.46 66.64 56862.28 88888.00 2018-09-29 17:27:48.411 272 11497.50 66.64 56862.35 88888.00 2018-09-29 17:27:48.911 272 11497.37 66.54 56862.43 88888.00 2018-09-29 17:27:49.411 272 11497.34 66.59 56862.59 88888.00 2018-09-29 17:27:49.911 272 11497.33 66.62 56862.62 88888.00 2018-09-29 17:27:50.411 272 11497.24 66.61 56862.62 88888.00 2018-09-29 17:27:50.911 272 11497.28 66.64 56862.75 88888.00 2018-09-29 17:27:51.411 272 11497.31 66.67 56862.85 88888.00 2018-09-29 17:27:51.911 272 11497.26 66.67 56862.86 88888.00 2018-09-29 17:27:52.411 272 11497.29 66.72 56862.92 88888.00 2018-09-29 17:27:52.911 272 11497.29 66.62 56862.92 88888.00 2018-09-29 17:27:53.911 272 11497.26 66.52 56862.93 88888.00 2018-09-29 17:27:54.411 272 11497.23 66.54 56862.92 88888.00 2018-09-29 17:27:54.911 272 11497.17 66.60 56862.94 88888.00 2018-09-29 17:27:55.411 272 11497.17 66.61 56862.94 88888.00 2018-09-29 17:27:55.911 272 11497.16 66.58 56862.95 88888.00 2018-09-29 17:27:56.411 272 11497.16 66.53 56862.92 88888.00 2018-09-29 17:27:56.911 272 11497.22 66.51 56862.91 88888.00 2018-09-29 17:27:57.411 272 11497.22 66.47 56862.87 88888.00 2018-09-29 17:27:57.911 272 11497.14 66.42 56862.83 88888.00 2018-09-29 17:27:58.411 272 11497.19 66.46 56862.82 88888.00 2018-09-29 17:27:58.911 272 11497.22 66.41 56862.80 88888.00 2018-09-29 17:27:59.411 272 11497.17 66.41 56862.82 88888.00 2018-09-29 17:27:59.911 272 11497.23 66.44 56862.83 88888.00 2018-09-29 17:28:00.411 272 11497.23 66.44 56862.72 88888.00 2018-09-29 17:28:00.911 272 11497.26 66.39 56862.61 88888.00 2018-09-29 17:28:01.411 272 11497.26 66.39 56862.55 88888.00 2018-09-29 17:28:01.911 272 11497.26 66.44 56862.47 88888.00 2018-09-29 17:28:02.411 272 11497.27 66.47 56862.46 88888.00 2018-09-29 17:28:02.911 272 11497.33 66.52 56862.46 88888.00 2018-09-29 17:28:03.411 272 11497.42 66.46 56862.41 88888.00 2018-09-29 17:28:03.911 272 11497.37 66.46 56862.37 88888.00 2018-09-29 17:28:04.411 272 11497.47 66.53 56862.31 88888.00 2018-09-29 17:28:04.911 272 11497.53 66.57 56862.25 88888.00 2018-09-29 17:28:05.411 272 11497.50 66.60 56862.23 88888.00 2018-09-29 17:28:05.911 272 11497.46 66.62 56862.23 88888.00 2018-09-29 17:28:06.411 272 11497.50 66.64 56862.21 88888.00 2018-09-29 17:28:06.911 272 11497.50 66.66 56862.17 88888.00 2018-09-29 17:28:07.411 272 11497.55 66.66 56862.08 88888.00 2018-09-29 17:28:07.911 272 11497.63 66.65 56862.10 88888.00 2018-09-29 17:28:08.411 272 11497.58 66.66 56862.14 88888.00 2018-09-29 17:28:08.911 272 11497.63 66.65 56862.11 88888.00 2018-09-29 17:28:09.411 272 11497.67 66.67 56862.08 88888.00 2018-09-29 17:28:09.911 272 11497.64 66.74 56862.10 88888.00 2018-09-29 17:28:10.411 272 11497.69 66.76 56862.11 88888.00 2018-09-29 17:28:10.911 272 11497.70 66.78 56862.09 88888.00 2018-09-29 17:28:11.911 272 11497.84 66.76 56862.04 88888.00 2018-09-29 17:28:12.411 272 11497.89 66.78 56862.11 88888.00 2018-09-29 17:28:12.911 272 11497.85 66.80 56862.22 88888.00 2018-09-29 17:28:13.411 272 11497.89 66.88 56862.25 88888.00 2018-09-29 17:28:13.911 272 11497.89 66.85 56862.28 88888.00 2018-09-29 17:28:14.411 272 11497.88 66.85 56862.29 88888.00 2018-09-29 17:28:14.911 272 11497.90 66.85 56862.40 88888.00 2018-09-29 17:28:15.411 272 11497.92 66.91 56862.42 88888.00 2018-09-29 17:28:15.911 272 11497.91 66.93 56862.42 88888.00 2018-09-29 17:28:16.411 272 11497.93 66.99 56862.51 88888.00 2018-09-29 17:28:16.911 272 11497.98 66.96 56862.56 88888.00 2018-09-29 17:28:17.411 272 11498.00 67.01 56862.63 88888.00 2018-09-29 17:28:17.911 272 11498.06 67.00 56862.73 88888.00 2018-09-29 17:28:18.411 272 11498.09 67.01 56862.74 88888.00 2018-09-29 17:28:18.911 272 11498.02 67.06 56862.83 88888.00 2018-09-29 17:28:19.411 272 11498.10 67.07 56862.93 88888.00 2018-09-29 17:28:19.911 272 11498.14 67.10 56862.98 88888.00 2018-09-29 17:28:20.411 272 11498.07 67.13 56863.00 88888.00 2018-09-29 17:28:20.911 272 11498.07 67.13 56863.08 88888.00 2018-09-29 17:28:21.911 272 11498.06 67.17 56863.24 88888.00 2018-09-29 17:28:22.411 272 11498.10 67.14 56863.37 88888.00 2018-09-29 17:28:22.911 272 11498.09 67.13 56863.39 88888.00 2018-09-29 17:28:23.411 272 11498.09 67.23 56863.41 88888.00 2018-09-29 17:28:23.911 272 11498.09 67.27 56863.56 88888.00 2018-09-29 17:28:24.411 272 11498.06 67.30 56863.66 88888.00 2018-09-29 17:28:24.911 272 11498.07 67.33 56863.68 88888.00 2018-09-29 17:28:25.411 272 11498.12 67.36 56863.70 88888.00 2018-09-29 17:28:25.911 272 11498.13 67.39 56863.75 88888.00 2018-09-29 17:28:26.411 272 11498.07 67.42 56863.77 88888.00 2018-09-29 17:28:26.911 272 11498.16 67.44 56863.76 88888.00 2018-09-29 17:28:27.411 272 11498.25 67.39 56863.72 88888.00 2018-09-29 17:28:27.911 272 11498.26 67.35 56863.78 88888.00 2018-09-29 17:28:28.411 272 11498.23 67.37 56863.82 88888.00 2018-09-29 17:28:28.911 272 11498.21 67.40 56863.86 88888.00 2018-09-29 17:28:29.411 272 11498.19 67.44 56863.89 88888.00 2018-09-29 17:28:29.911 272 11498.24 67.48 56863.94 88888.00 2018-09-29 17:28:30.411 272 11498.28 67.48 56863.96 88888.00 2018-09-29 17:28:30.911 272 11498.24 67.50 56863.95 88888.00 2018-09-29 17:28:31.411 272 11498.30 67.50 56864.01 88888.00 2018-09-29 17:28:31.911 272 11498.32 67.51 56864.02 88888.00 2018-09-29 17:28:32.411 272 11498.27 67.51 56864.07 88888.00 2018-09-29 17:28:32.911 272 11498.39 67.51 56864.11 88888.00 2018-09-29 17:28:33.411 272 11498.41 67.58 56864.14 88888.00 2018-09-29 17:28:33.911 272 11498.37 67.73 56864.16 88888.00 2018-09-29 17:28:34.411 272 11498.40 67.76 56864.18 88888.00 2018-09-29 17:28:35.411 272 11498.34 67.75 56864.36 88888.00 2018-09-29 17:28:35.911 272 11498.34 67.83 56864.42 88888.00 2018-09-29 17:28:36.411 272 11498.38 67.84 56864.49 88888.00 2018-09-29 17:28:36.911 272 11498.31 67.92 56864.61 88888.00 2018-09-29 17:28:37.411 272 11498.31 67.94 56864.65 88888.00 2018-09-29 17:28:37.911 272 11498.32 67.89 56864.68 88888.00 2018-09-29 17:28:38.411 272 11498.24 67.94 56864.77 88888.00 2018-09-29 17:28:38.911 272 11498.30 68.01 56864.85 88888.00 2018-09-29 17:28:39.411 272 11498.31 67.96 56864.88 88888.00 2018-09-29 17:28:39.911 272 11498.24 67.97 56864.94 88888.00 2018-09-29 17:28:40.411 272 11498.28 67.95 56865.03 88888.00 2018-09-29 17:28:40.911 272 11498.27 67.89 56865.12 88888.00 2018-09-29 17:28:41.411 272 11498.17 67.87 56865.19 88888.00 2018-09-29 17:28:41.911 272 11498.21 67.95 56865.23 88888.00 2018-09-29 17:28:42.411 272 11498.17 67.89 56865.25 88888.00 2018-09-29 17:28:42.911 272 11498.13 67.89 56865.23 88888.00 2018-09-29 17:28:43.411 272 11498.13 67.91 56865.17 88888.00 2018-09-29 17:28:43.911 272 11498.19 67.77 56865.13 88888.00 2018-09-29 17:28:44.411 272 11498.12 67.81 56865.06 88888.00 2018-09-29 17:28:45.411 272 11498.17 67.76 56865.08 88888.00 2018-09-29 17:28:45.911 272 11498.12 67.73 56865.03 88888.00 2018-09-29 17:28:46.411 272 11498.18 67.74 56864.98 88888.00 2018-09-29 17:28:46.911 272 11498.16 67.74 56864.94 88888.00 2018-09-29 17:28:47.411 272 11498.16 67.68 56864.82 88888.00 2018-09-29 17:28:47.911 272 11498.28 67.64 56864.73 88888.00 2018-09-29 17:28:48.411 272 11498.31 67.57 56864.63 88888.00 2018-09-29 17:28:48.911 272 11498.31 67.51 56864.59 88888.00 2018-09-29 17:28:49.411 272 11498.32 67.48 56864.53 88888.00 2018-09-29 17:28:49.911 272 11498.37 67.42 56864.40 88888.00 2018-09-29 17:28:50.411 272 11498.27 67.34 56864.27 88888.00 2018-09-29 17:28:50.911 272 11498.33 67.29 56864.20 88888.00 2018-09-29 17:28:51.411 272 11498.40 67.26 56864.10 88888.00 2018-09-29 17:28:51.911 272 11498.41 67.19 56863.98 88888.00 2018-09-29 17:28:52.411 272 11498.49 67.15 56863.85 88888.00 2018-09-29 17:28:52.911 272 11498.48 67.09 56863.68 88888.00 2018-09-29 17:28:53.411 272 11498.44 67.08 56863.56 88888.00 2018-09-29 17:28:53.911 272 11498.54 66.99 56863.45 88888.00 2018-09-29 17:28:54.411 272 11498.58 66.95 56863.38 88888.00 2018-09-29 17:28:54.911 272 11498.59 66.96 56863.28 88888.00 2018-09-29 17:28:55.411 272 11498.62 66.95 56863.25 88888.00 2018-09-29 17:28:55.911 272 11498.66 66.91 56863.12 88888.00 2018-09-29 17:28:56.411 272 11498.72 66.82 56863.01 88888.00 2018-09-29 17:28:56.911 272 11498.86 66.75 56862.98 88888.00 2018-09-29 17:28:57.411 272 11498.87 66.73 56862.93 88888.00 2018-09-29 17:28:57.911 272 11498.80 66.75 56862.89 88888.00 2018-09-29 17:28:58.411 272 11498.93 66.74 56862.89 88888.00 2018-09-29 17:28:58.911 272 11498.99 66.72 56862.89 88888.00 2018-09-29 17:28:59.411 272 11498.97 66.69 56862.91 88888.00 2018-09-29 17:28:59.911 272 11498.96 66.68 56862.83 88888.00 2018-09-29 17:29:00.411 272 11498.99 66.64 56862.83 88888.00 2018-09-29 17:29:00.911 272 11498.96 66.60 56862.86 88888.00 2018-09-29 17:29:01.411 272 11499.04 66.65 56862.87 88888.00 2018-09-29 17:29:01.911 272 11499.04 66.66 56862.85 88888.00 2018-09-29 17:29:02.411 272 11498.96 66.62 56862.87 88888.00 2018-09-29 17:29:02.911 272 11499.04 66.65 56862.92 88888.00 2018-09-29 17:29:03.411 272 11499.06 66.64 56862.92 88888.00 2018-09-29 17:29:03.911 272 11499.01 66.65 56862.96 88888.00 2018-09-29 17:29:04.411 272 11499.04 66.65 56862.92 88888.00 2018-09-29 17:29:04.911 272 11499.07 66.65 56863.00 88888.00 2018-09-29 17:29:05.411 272 11498.96 66.69 56863.08 88888.00 2018-09-29 17:29:05.911 272 11498.96 66.76 56863.17 88888.00 2018-09-29 17:29:06.411 272 11498.96 66.80 56863.19 88888.00 2018-09-29 17:29:06.911 272 11498.93 66.79 56863.31 88888.00 2018-09-29 17:29:07.411 272 11499.00 66.81 56863.43 88888.00 2018-09-29 17:29:07.911 272 11499.00 66.79 56863.52 88888.00 2018-09-29 17:29:08.411 272 11498.95 66.78 56863.54 88888.00 2018-09-29 17:29:08.911 272 11498.93 66.85 56863.65 88888.00 2018-09-29 17:29:09.411 272 11498.89 66.91 56863.76 88888.00 2018-09-29 17:29:09.911 272 11498.85 66.95 56863.84 88888.00 2018-09-29 17:29:10.411 272 11498.94 66.96 56863.90 88888.00 2018-09-29 17:29:10.911 272 11498.94 67.00 56864.02 88888.00 2018-09-29 17:29:11.411 272 11498.83 67.02 56864.14 88888.00 2018-09-29 17:29:11.911 272 11498.80 67.05 56864.20 88888.00 2018-09-29 17:29:12.411 272 11498.76 67.08 56864.24 88888.00 2018-09-29 17:29:12.911 272 11498.69 67.10 56864.36 88888.00 2018-09-29 17:29:13.411 272 11498.76 67.14 56864.45 88888.00 2018-09-29 17:29:13.911 272 11498.80 67.15 56864.52 88888.00 2018-09-29 17:29:14.411 272 11498.68 67.20 56864.59 88888.00 2018-09-29 17:29:14.911 272 11498.75 67.29 56864.67 88888.00 2018-09-29 17:29:15.411 272 11498.69 67.39 56864.74 88888.00 2018-09-29 17:29:15.911 272 11498.59 67.34 56864.80 88888.00 2018-09-29 17:29:16.911 272 11498.66 67.44 56864.87 88888.00 2018-09-29 17:29:17.411 272 11498.56 67.48 56864.99 88888.00 2018-09-29 17:29:17.911 272 11498.60 67.46 56865.00 88888.00 2018-09-29 17:29:18.411 272 11498.63 67.44 56865.01 88888.00 2018-09-29 17:29:18.911 272 11498.56 67.44 56865.07 88888.00 2018-09-29 17:29:19.411 272 11498.58 67.48 56865.11 88888.00 2018-09-29 17:29:19.911 272 11498.55 67.51 56865.11 88888.00 2018-09-29 17:29:20.411 272 11498.53 67.60 56865.19 88888.00 2018-09-29 17:29:20.911 272 11498.52 67.58 56865.27 88888.00 2018-09-29 17:29:21.411 272 11498.53 67.54 56865.25 88888.00 2018-09-29 17:29:21.911 272 11498.47 67.57 56865.30 88888.00 2018-09-29 17:29:22.411 272 11498.52 67.54 56865.36 88888.00 2018-09-29 17:29:22.911 272 11498.53 67.57 56865.38 88888.00 2018-09-29 17:29:23.411 272 11498.52 67.60 56865.43 88888.00 2018-09-29 17:29:23.911 272 11498.56 67.67 56865.48 88888.00 2018-09-29 17:29:24.411 272 11498.54 67.67 56865.56 88888.00 2018-09-29 17:29:24.911 272 11498.52 67.68 56865.57 88888.00 2018-09-29 17:29:25.411 272 11498.59 67.68 56865.59 88888.00 2018-09-29 17:29:25.911 272 11498.56 67.68 56865.62 88888.00 2018-09-29 17:29:26.911 272 11498.61 67.66 56865.59 88888.00 2018-09-29 17:29:27.411 272 11498.65 67.73 56865.68 88888.00 2018-09-29 17:29:27.911 272 11498.62 67.76 56865.76 88888.00 2018-09-29 17:29:28.411 272 11498.61 67.76 56865.77 88888.00 2018-09-29 17:29:28.911 272 11498.60 67.74 56865.84 88888.00 2018-09-29 17:29:29.411 272 11498.61 67.81 56865.94 88888.00 2018-09-29 17:29:29.911 272 11498.67 67.87 56865.97 88888.00 2018-09-29 17:29:30.411 272 11498.66 67.84 56866.01 88888.00 2018-09-29 17:29:30.911 272 11498.63 67.90 56866.07 88888.00 2018-09-29 17:29:31.411 272 11498.68 67.95 56866.10 88888.00 2018-09-29 17:29:31.911 272 11498.70 67.96 56866.15 88888.00 2018-09-29 17:29:32.411 272 11498.68 68.01 56866.22 88888.00 2018-09-29 17:29:32.911 272 11498.73 68.07 56866.23 88888.00 2018-09-29 17:29:33.411 272 11498.76 68.07 56866.30 88888.00 2018-09-29 17:29:33.911 272 11498.77 68.14 56866.38 88888.00 2018-09-29 17:29:34.411 272 11498.86 68.18 56866.44 88888.00 2018-09-29 17:29:34.911 272 11498.77 68.19 56866.57 88888.00 2018-09-29 17:29:35.411 272 11498.74 68.19 56866.58 88888.00 2018-09-29 17:29:35.911 272 11498.80 68.21 56866.62 88888.00 2018-09-29 17:29:36.411 272 11498.80 68.17 56866.64 88888.00 2018-09-29 17:29:36.911 272 11498.80 68.23 56866.66 88888.00 2018-09-29 17:29:37.411 272 11498.87 68.28 56866.71 88888.00 2018-09-29 17:29:37.911 272 11498.87 68.24 56866.76 88888.00 2018-09-29 17:29:38.411 272 11498.81 68.24 56866.78 88888.00 2018-09-29 17:29:38.911 272 11498.87 68.30 56866.86 88888.00 2018-09-29 17:29:39.411 272 11498.80 68.29 56866.89 88888.00 2018-09-29 17:29:39.911 272 11498.77 68.34 56866.91 88888.00 2018-09-29 17:29:40.411 272 11498.86 68.30 56866.89 88888.00 2018-09-29 17:29:40.911 272 11498.82 68.24 56866.90 88888.00 2018-09-29 17:29:41.411 272 11498.70 68.25 56866.91 88888.00 2018-09-29 17:29:41.911 272 11498.75 68.25 56866.94 88888.00 2018-09-29 17:29:42.411 272 11498.75 68.23 56866.94 88888.00 2018-09-29 17:29:42.911 272 11498.68 68.19 56866.93 88888.00 2018-09-29 17:29:43.411 272 11498.68 68.14 56866.93 88888.00 2018-09-29 17:29:43.911 272 11498.59 68.11 56866.94 88888.00 2018-09-29 17:29:44.912 272 11498.65 68.03 56866.96 88888.00 2018-09-29 17:29:45.412 272 11498.63 67.98 56867.02 88888.00 2018-09-29 17:29:45.912 272 11498.56 67.95 56867.00 88888.00 2018-09-29 17:29:46.412 272 11498.54 67.92 56866.96 88888.00 2018-09-29 17:29:46.912 272 11498.52 67.82 56866.92 88888.00 2018-09-29 17:29:47.412 272 11498.52 67.81 56866.85 88888.00 2018-09-29 17:29:47.912 272 11498.59 67.77 56866.83 88888.00 2018-09-29 17:29:48.412 272 11498.60 67.70 56866.81 88888.00 2018-09-29 17:29:48.912 272 11498.53 67.66 56866.79 88888.00 2018-09-29 17:29:49.412 272 11498.55 67.60 56866.74 88888.00 2018-09-29 17:29:49.912 272 11498.53 67.55 56866.71 88888.00 2018-09-29 17:29:50.412 272 11498.54 67.56 56866.62 88888.00 2018-09-29 17:29:50.912 272 11498.59 67.49 56866.62 88888.00 2018-09-29 17:29:51.412 272 11498.54 67.42 56866.62 88888.00 2018-09-29 17:29:51.912 272 11498.56 67.41 56866.57 88888.00 2018-09-29 17:29:52.412 272 11498.60 67.36 56866.53 88888.00 2018-09-29 17:29:52.912 272 11498.61 67.30 56866.49 88888.00 2018-09-29 17:29:53.412 272 11498.63 67.30 56866.41 88888.00 2018-09-29 17:29:53.912 272 11498.70 67.26 56866.44 88888.00 2018-09-29 17:29:54.412 272 11498.75 67.22 56866.36 88888.00 2018-09-29 17:29:54.912 272 11498.79 67.22 56866.38 88888.00 2018-09-29 17:29:55.412 272 11498.80 67.21 56866.29 88888.00 2018-09-29 17:29:55.912 272 11498.73 67.17 56866.28 88888.00 2018-09-29 17:29:56.412 272 11498.73 67.14 56866.26 88888.00 2018-09-29 17:29:56.912 272 11498.76 67.09 56866.26 88888.00 2018-09-29 17:29:57.412 272 11498.76 67.06 56866.17 88888.00 2018-09-29 17:29:58.412 272 11498.87 66.98 56866.15 88888.00 2018-09-29 17:29:58.912 272 11498.92 66.95 56866.07 88888.00 2018-09-29 17:29:59.412 272 11498.94 66.96 56866.02 88888.00 2018-09-29 17:29:59.912 272 11499.02 66.92 56866.00 88888.00 2018-09-29 17:30:00.412 272 11498.99 66.86 56865.96 88888.00 2018-09-29 17:30:00.912 272 11498.99 66.87 56865.93 88888.00 2018-09-29 17:30:01.412 272 11499.06 66.88 56865.87 88888.00 2018-09-29 17:30:01.912 272 11499.08 66.92 56865.87 88888.00 2018-09-29 17:30:02.412 272 11499.03 66.91 56865.78 88888.00 2018-09-29 17:30:02.912 272 11499.08 66.85 56865.72 88888.00 2018-09-29 17:30:03.412 272 11499.03 66.82 56865.71 88888.00 2018-09-29 17:30:03.912 272 11499.08 66.82 56865.75 88888.00 2018-09-29 17:30:04.412 272 11499.10 66.82 56865.74 88888.00 2018-09-29 17:30:04.912 272 11499.01 66.76 56865.78 88888.00 2018-09-29 17:30:05.412 272 11499.01 66.71 56865.77 88888.00 2018-09-29 17:30:05.912 272 11499.07 66.68 56865.72 88888.00 2018-09-29 17:30:06.412 272 11499.00 66.65 56865.70 88888.00 2018-09-29 17:30:06.912 272 11498.99 66.66 56865.72 88888.00 2018-09-29 17:30:07.412 272 11499.04 66.67 56865.77 88888.00 2018-09-29 17:30:08.412 272 11498.95 66.58 56865.83 88888.00 2018-09-29 17:30:08.912 272 11498.99 66.58 56865.82 88888.00 2018-09-29 17:30:09.412 272 11498.88 66.54 56865.87 88888.00 2018-09-29 17:30:09.912 272 11498.81 66.59 56865.91 88888.00 2018-09-29 17:30:10.412 272 11498.86 66.57 56865.90 88888.00 2018-09-29 17:30:10.912 272 11498.74 66.53 56865.97 88888.00 2018-09-29 17:30:11.412 272 11498.69 66.54 56866.03 88888.00 2018-09-29 17:30:11.912 272 11498.72 66.57 56866.06 88888.00 2018-09-29 17:30:12.412 272 11498.67 66.53 56866.09 88888.00 2018-09-29 17:30:12.912 272 11498.63 66.53 56866.17 88888.00 2018-09-29 17:30:13.412 272 11498.68 66.53 56866.15 88888.00 2018-09-29 17:30:13.912 272 11498.62 66.49 56866.16 88888.00 2018-09-29 17:30:14.412 272 11498.61 66.47 56866.21 88888.00 2018-09-29 17:30:14.912 272 11498.61 66.46 56866.26 88888.00 2018-09-29 17:30:15.412 272 11498.51 66.46 56866.34 88888.00 2018-09-29 17:30:15.912 272 11498.46 66.47 56866.39 88888.00 2018-09-29 17:30:16.412 272 11498.46 66.48 56866.46 88888.00 2018-09-29 17:30:16.912 272 11498.42 66.45 56866.53 88888.00 2018-09-29 17:30:17.412 272 11498.40 66.47 56866.55 88888.00 2018-09-29 17:30:17.912 272 11498.45 66.52 56866.58 88888.00 2018-09-29 17:30:18.412 272 11498.41 66.53 56866.60 88888.00 2018-09-29 17:30:18.912 272 11498.40 66.59 56866.66 88888.00 2018-09-29 17:30:19.412 272 11498.44 66.59 56866.72 88888.00 2018-09-29 17:30:19.912 272 11498.40 66.57 56866.76 88888.00 2018-09-29 17:30:20.412 272 11498.38 66.55 56866.81 88888.00 2018-09-29 17:30:20.912 272 11498.40 66.58 56866.81 88888.00 2018-09-29 17:30:21.412 272 11498.34 66.57 56866.85 88888.00 2018-09-29 17:30:21.912 272 11498.34 66.61 56866.92 88888.00 2018-09-29 17:30:22.412 272 11498.40 66.64 56866.98 88888.00 2018-09-29 17:30:22.912 272 11498.37 66.65 56867.02 88888.00 2018-09-29 17:30:23.412 272 11498.37 66.69 56867.09 88888.00 2018-09-29 17:30:23.912 272 11498.35 66.67 56867.12 88888.00 2018-09-29 17:30:24.412 272 11498.34 66.68 56867.16 88888.00 2018-09-29 17:30:24.912 272 11498.37 66.72 56867.31 88888.00 2018-09-29 17:30:25.412 272 11498.40 66.75 56867.39 88888.00 2018-09-29 17:30:25.912 272 11498.33 66.75 56867.39 88888.00 2018-09-29 17:30:26.412 272 11498.33 66.79 56867.43 88888.00 2018-09-29 17:30:26.912 272 11498.42 66.76 56867.48 88888.00 2018-09-29 17:30:27.412 272 11498.37 66.79 56867.48 88888.00 2018-09-29 17:30:27.912 272 11498.33 66.85 56867.56 88888.00 2018-09-29 17:30:28.412 272 11498.39 66.82 56867.69 88888.00 2018-09-29 17:30:28.912 272 11498.33 66.85 56867.71 88888.00 2018-09-29 17:30:29.412 272 11498.31 66.83 56867.74 88888.00 2018-09-29 17:30:29.912 272 11498.34 66.79 56867.74 88888.00 2018-09-29 17:30:30.412 272 11498.32 66.79 56867.81 88888.00 2018-09-29 17:30:30.912 272 11498.37 66.82 56867.83 88888.00 2018-09-29 17:30:31.412 272 11498.42 66.82 56867.83 88888.00 2018-09-29 17:30:31.912 272 11498.35 66.81 56867.88 88888.00 2018-09-29 17:30:32.412 272 11498.37 66.82 56867.92 88888.00 2018-09-29 17:30:32.912 272 11498.44 66.82 56867.99 88888.00 2018-09-29 17:30:33.412 272 11498.33 66.76 56868.00 88888.00 2018-09-29 17:30:33.912 272 11498.34 66.78 56868.03 88888.00 2018-09-29 17:30:34.412 272 11498.41 66.79 56868.09 88888.00 2018-09-29 17:30:34.912 272 11498.34 66.76 56868.11 88888.00 2018-09-29 17:30:35.412 272 11498.35 66.79 56868.16 88888.00 2018-09-29 17:30:35.912 272 11498.33 66.75 56868.21 88888.00 2018-09-29 17:30:36.412 272 11498.25 66.74 56868.20 88888.00 2018-09-29 17:30:36.912 272 11498.30 66.74 56868.21 88888.00 2018-09-29 17:30:37.412 272 11498.26 66.74 56868.24 88888.00 2018-09-29 17:30:37.912 272 11498.11 66.74 56868.30 88888.00 2018-09-29 17:30:38.412 272 11498.13 66.76 56868.35 88888.00 2018-09-29 17:30:38.912 272 11498.17 66.73 56868.40 88888.00 2018-09-29 17:30:39.912 272 11498.05 66.66 56868.40 88888.00 2018-09-29 17:30:40.412 272 11498.06 66.64 56868.43 88888.00 2018-09-29 17:30:40.912 272 11497.98 66.64 56868.43 88888.00 2018-09-29 17:30:41.412 272 11498.02 66.67 56868.45 88888.00 2018-09-29 17:30:41.912 272 11498.02 66.61 56868.46 88888.00 2018-09-29 17:30:42.412 272 11497.88 66.59 56868.48 88888.00 2018-09-29 17:30:42.912 272 11497.86 66.60 56868.44 88888.00 2018-09-29 17:30:43.412 272 11497.84 66.61 56868.44 88888.00 2018-09-29 17:30:43.912 272 11497.72 66.60 56868.48 88888.00 2018-09-29 17:30:44.412 272 11497.72 66.55 56868.52 88888.00 2018-09-29 17:30:44.912 272 11497.75 66.48 56868.51 88888.00 2018-09-29 17:30:45.412 272 11497.64 66.45 56868.48 88888.00 2018-09-29 17:30:45.912 272 11497.64 66.48 56868.46 88888.00 2018-09-29 17:30:46.412 272 11497.65 66.45 56868.51 88888.00 2018-09-29 17:30:46.912 272 11497.61 66.40 56868.46 88888.00 2018-09-29 17:30:47.412 272 11497.56 66.40 56868.41 88888.00 2018-09-29 17:30:47.912 272 11497.61 66.41 56868.37 88888.00 2018-09-29 17:30:48.412 272 11497.46 66.38 56868.28 88888.00 2018-09-29 17:30:48.912 272 11497.48 66.41 56868.20 88888.00 2018-09-29 17:30:49.912 272 11497.40 66.33 56868.16 88888.00 2018-09-29 17:30:50.412 272 11497.40 66.27 56868.12 88888.00 2018-09-29 17:30:50.912 272 11497.43 66.23 56868.01 88888.00 2018-09-29 17:30:51.412 272 11497.36 66.23 56867.99 88888.00 2018-09-29 17:30:51.912 272 11497.41 66.23 56868.01 88888.00 2018-09-29 17:30:52.412 272 11497.41 66.19 56867.98 88888.00 2018-09-29 17:30:52.912 272 11497.38 66.21 56867.98 88888.00 2018-09-29 17:30:53.412 272 11497.42 66.26 56867.93 88888.00 2018-09-29 17:30:53.912 272 11497.46 66.27 56867.89 88888.00 2018-09-29 17:30:54.412 272 11497.38 66.27 56867.89 88888.00 2018-09-29 17:30:54.912 272 11497.48 66.30 56867.86 88888.00 2018-09-29 17:30:55.412 272 11497.51 66.26 56867.88 88888.00 2018-09-29 17:30:55.912 272 11497.49 66.25 56867.79 88888.00 2018-09-29 17:30:56.412 272 11497.53 66.31 56867.84 88888.00 2018-09-29 17:30:56.912 272 11497.55 66.31 56867.86 88888.00 2018-09-29 17:30:57.912 272 11497.54 66.40 56867.79 88888.00 2018-09-29 17:30:58.412 272 11497.56 66.41 56867.76 88888.00 2018-09-29 17:30:58.912 272 11497.58 66.42 56867.76 88888.00 2018-09-29 17:30:59.412 272 11497.62 66.42 56867.76 88888.00 2018-09-29 17:30:59.912 272 11497.60 66.46 56867.76 88888.00 2018-09-29 17:31:00.412 272 11497.63 66.48 56867.80 88888.00 2018-09-29 17:31:00.912 272 11497.74 66.52 56867.83 88888.00 2018-09-29 17:31:01.412 272 11497.75 66.54 56867.83 88888.00 2018-09-29 17:31:01.912 272 11497.68 66.54 56867.89 88888.00 2018-09-29 17:31:02.412 272 11497.71 66.58 56867.96 88888.00 2018-09-29 17:31:02.912 272 11497.65 66.57 56867.98 88888.00 2018-09-29 17:31:03.412 272 11497.61 66.59 56868.01 88888.00 2018-09-29 17:31:03.912 272 11497.68 66.62 56868.05 88888.00 2018-09-29 17:31:04.412 272 11497.65 66.61 56868.01 88888.00 2018-09-29 17:31:04.912 272 11497.65 66.61 56868.03 88888.00 2018-09-29 17:31:05.412 272 11497.78 66.61 56868.05 88888.00 2018-09-29 17:31:05.912 272 11497.78 66.64 56868.14 88888.00 2018-09-29 17:31:06.412 272 11497.68 66.69 56868.09 88888.00 2018-09-29 17:31:06.912 272 11497.69 66.71 56868.12 88888.00 2018-09-29 17:31:07.412 272 11497.71 66.73 56868.14 88888.00 2018-09-29 17:31:07.912 272 11497.65 66.73 56868.14 88888.00 2018-09-29 17:31:08.412 272 11497.70 66.72 56868.13 88888.00 2018-09-29 17:31:08.912 272 11497.69 66.75 56868.13 88888.00 2018-09-29 17:31:09.412 272 11497.68 66.71 56868.14 88888.00 2018-09-29 17:31:09.912 272 11497.72 66.69 56868.14 88888.00 2018-09-29 17:31:10.412 272 11497.74 66.66 56868.14 88888.00 2018-09-29 17:31:11.412 272 11497.79 66.68 56868.07 88888.00 2018-09-29 17:31:11.912 272 11497.82 66.62 56868.07 88888.00 2018-09-29 17:31:12.412 272 11497.76 66.62 56868.06 88888.00 2018-09-29 17:31:12.912 272 11497.78 66.64 56867.95 88888.00 2018-09-29 17:31:13.412 272 11497.74 66.61 56867.92 88888.00 2018-09-29 17:31:13.912 272 11497.70 66.55 56867.87 88888.00 2018-09-29 17:31:14.412 272 11497.77 66.53 56867.87 88888.00 2018-09-29 17:31:14.912 272 11497.72 66.46 56867.92 88888.00 2018-09-29 17:31:15.412 272 11497.72 66.42 56867.90 88888.00 2018-09-29 17:31:15.912 272 11497.76 66.40 56867.88 88888.00 2018-09-29 17:31:16.412 272 11497.74 66.34 56867.86 88888.00 2018-09-29 17:31:16.912 272 11497.69 66.37 56867.83 88888.00 2018-09-29 17:31:17.412 272 11497.71 66.42 56867.79 88888.00 2018-09-29 17:31:17.912 272 11497.65 66.34 56867.74 88888.00 2018-09-29 17:31:18.412 272 11497.65 66.37 56867.77 88888.00 2018-09-29 17:31:18.912 272 11497.70 66.44 56867.82 88888.00 2018-09-29 17:31:19.412 272 11497.65 66.35 56867.83 88888.00 2018-09-29 17:31:19.912 272 11497.63 66.41 56867.87 88888.00 2018-09-29 17:31:20.412 272 11497.69 66.44 56867.84 88888.00 2018-09-29 17:31:20.912 272 11497.62 66.37 56867.77 88888.00 2018-09-29 17:31:21.412 272 11497.58 66.37 56867.75 88888.00 2018-09-29 17:31:21.912 272 11497.56 66.37 56867.73 88888.00 2018-09-29 17:31:22.412 272 11497.46 66.39 56867.76 88888.00 2018-09-29 17:31:22.912 272 11497.42 66.41 56867.75 88888.00 2018-09-29 17:31:23.412 272 11497.49 66.42 56867.76 88888.00 2018-09-29 17:31:23.912 272 11497.46 66.49 56867.81 88888.00 2018-09-29 17:31:24.412 272 11497.53 66.53 56867.86 88888.00 2018-09-29 17:31:24.912 272 11497.47 66.53 56867.89 88888.00 2018-09-29 17:31:25.412 272 11497.36 66.52 56867.89 88888.00 2018-09-29 17:31:25.912 272 11497.41 66.54 56867.93 88888.00 2018-09-29 17:31:26.412 272 11497.42 66.53 56867.94 88888.00 2018-09-29 17:31:26.912 272 11497.34 66.53 56867.99 88888.00 2018-09-29 17:31:27.412 272 11497.38 66.59 56868.09 88888.00 2018-09-29 17:31:27.912 272 11497.42 66.64 56868.06 88888.00 2018-09-29 17:31:28.412 272 11497.34 66.66 56868.12 88888.00 2018-09-29 17:31:28.912 272 11497.33 66.71 56868.19 88888.00 2018-09-29 17:31:29.412 272 11497.41 66.74 56868.24 88888.00 2018-09-29 17:31:29.912 272 11497.34 66.69 56868.26 88888.00 2018-09-29 17:31:30.412 272 11497.28 66.72 56868.32 88888.00 2018-09-29 17:31:30.912 272 11497.28 66.76 56868.34 88888.00 2018-09-29 17:31:31.412 272 11497.23 66.76 56868.38 88888.00 2018-09-29 17:31:31.912 272 11497.21 66.85 56868.48 88888.00 2018-09-29 17:31:32.412 272 11497.27 66.85 56868.53 88888.00 2018-09-29 17:31:32.912 272 11497.21 66.86 56868.56 88888.00 2018-09-29 17:31:33.412 272 11497.20 66.92 56868.63 88888.00 2018-09-29 17:31:33.912 272 11497.20 66.94 56868.67 88888.00 2018-09-29 17:31:34.412 272 11497.17 66.94 56868.75 88888.00 2018-09-29 17:31:34.912 272 11497.24 66.99 56868.77 88888.00 2018-09-29 17:31:35.412 272 11497.26 67.02 56868.84 88888.00 2018-09-29 17:31:35.912 272 11497.20 67.01 56868.96 88888.00 2018-09-29 17:31:36.413 272 11497.23 67.12 56869.02 88888.00 2018-09-29 17:31:36.913 272 11497.24 67.13 56868.99 88888.00 2018-09-29 17:31:37.413 272 11497.15 67.14 56869.06 88888.00 2018-09-29 17:31:37.913 272 11497.22 67.23 56869.14 88888.00 2018-09-29 17:31:38.413 272 11497.24 67.23 56869.14 88888.00 2018-09-29 17:31:38.913 272 11497.19 67.22 56869.21 88888.00 2018-09-29 17:31:39.413 272 11497.20 67.21 56869.28 88888.00 2018-09-29 17:31:39.913 272 11497.19 67.26 56869.33 88888.00 2018-09-29 17:31:40.413 272 11497.12 67.29 56869.35 88888.00 2018-09-29 17:31:40.913 272 11497.16 67.29 56869.38 88888.00 2018-09-29 17:31:41.413 272 11497.14 67.32 56869.50 88888.00 2018-09-29 17:31:41.913 272 11497.09 67.36 56869.52 88888.00 2018-09-29 17:31:42.413 272 11497.21 67.37 56869.48 88888.00 2018-09-29 17:31:42.913 272 11497.19 67.32 56869.43 88888.00 2018-09-29 17:31:43.413 272 11497.17 67.32 56869.53 88888.00 2018-09-29 17:31:43.913 272 11497.22 67.36 56869.54 88888.00 2018-09-29 17:31:44.413 272 11497.28 67.36 56869.50 88888.00 2018-09-29 17:31:44.913 272 11497.28 67.39 56869.50 88888.00 2018-09-29 17:31:45.413 272 11497.30 67.43 56869.47 88888.00 2018-09-29 17:31:45.913 272 11497.29 67.44 56869.49 88888.00 2018-09-29 17:31:46.413 272 11497.26 67.44 56869.50 88888.00 2018-09-29 17:31:46.913 272 11497.37 67.44 56869.46 88888.00 2018-09-29 17:31:47.413 272 11497.35 67.40 56869.43 88888.00 2018-09-29 17:31:47.913 272 11497.31 67.39 56869.38 88888.00 2018-09-29 17:31:48.413 272 11497.40 67.40 56869.35 88888.00 2018-09-29 17:31:48.913 272 11497.38 67.43 56869.36 88888.00 2018-09-29 17:31:49.413 272 11497.40 67.42 56869.30 88888.00 2018-09-29 17:31:49.913 272 11497.48 67.43 56869.29 88888.00 2018-09-29 17:31:50.413 272 11497.49 67.43 56869.28 88888.00 2018-09-29 17:31:50.913 272 11497.50 67.46 56869.24 88888.00 2018-09-29 17:31:51.413 272 11497.58 67.49 56869.25 88888.00 2018-09-29 17:31:51.913 272 11497.56 67.48 56869.25 88888.00 2018-09-29 17:31:52.413 272 11497.60 67.44 56869.15 88888.00 2018-09-29 17:31:52.913 272 11497.64 67.50 56869.10 88888.00 2018-09-29 17:31:53.413 272 11497.67 67.55 56869.11 88888.00 2018-09-29 17:31:53.913 272 11497.76 67.55 56869.06 88888.00 2018-09-29 17:31:54.413 272 11497.83 67.50 56869.04 88888.00 2018-09-29 17:31:54.913 272 11497.85 67.47 56868.95 88888.00 2018-09-29 17:31:55.413 272 11497.90 67.50 56868.90 88888.00 2018-09-29 17:31:55.913 272 11497.95 67.49 56868.86 88888.00 2018-09-29 17:31:56.413 272 11497.93 67.49 56868.85 88888.00 2018-09-29 17:31:56.913 272 11498.03 67.51 56868.88 88888.00 2018-09-29 17:31:57.413 272 11498.11 67.44 56868.88 88888.00 2018-09-29 17:31:57.913 272 11498.09 67.51 56868.85 88888.00 2018-09-29 17:31:58.413 272 11498.19 67.62 56868.85 88888.00 2018-09-29 17:31:58.913 272 11498.21 67.57 56868.90 88888.00 2018-09-29 17:31:59.413 272 11498.18 67.51 56868.88 88888.00 2018-09-29 17:31:59.913 272 11498.21 67.47 56868.85 88888.00 2018-09-29 17:32:00.413 272 11498.28 67.50 56868.83 88888.00 2018-09-29 17:32:00.913 272 11498.27 67.50 56868.88 88888.00 2018-09-29 17:32:01.413 272 11498.28 67.51 56868.93 88888.00 2018-09-29 17:32:01.913 272 11498.38 67.42 56868.92 88888.00 2018-09-29 17:32:02.413 272 11498.32 67.42 56868.92 88888.00 2018-09-29 17:32:02.913 272 11498.31 67.47 56869.01 88888.00 2018-09-29 17:32:03.413 272 11498.32 67.48 56869.04 88888.00 2018-09-29 17:32:03.913 272 11498.30 67.50 56869.10 88888.00 2018-09-29 17:32:04.413 272 11498.27 67.62 56869.10 88888.00 2018-09-29 17:32:04.913 272 11498.31 67.61 56869.18 88888.00 2018-09-29 17:32:05.413 272 11498.21 67.57 56869.22 88888.00 2018-09-29 17:32:05.913 272 11498.21 67.56 56869.24 88888.00 2018-09-29 17:32:06.413 272 11498.21 67.55 56869.33 88888.00 2018-09-29 17:32:06.913 272 11498.14 67.58 56869.41 88888.00 2018-09-29 17:32:07.413 272 11498.13 67.58 56869.53 88888.00 2018-09-29 17:32:07.913 272 11498.09 67.57 56869.61 88888.00 2018-09-29 17:32:08.413 272 11498.00 67.58 56869.68 88888.00 2018-09-29 17:32:08.913 272 11498.00 67.57 56869.76 88888.00 2018-09-29 17:32:09.413 272 11497.90 67.58 56869.82 88888.00 2018-09-29 17:32:09.913 272 11497.84 67.49 56869.91 88888.00 2018-09-29 17:32:10.913 272 11497.82 67.49 56870.08 88888.00 2018-09-29 17:32:11.413 272 11497.76 67.48 56870.06 88888.00 2018-09-29 17:32:11.913 272 11497.81 67.49 56870.10 88888.00 2018-09-29 17:32:12.413 272 11497.75 67.47 56870.13 88888.00 2018-09-29 17:32:12.913 272 11497.64 67.41 56870.13 88888.00 2018-09-29 17:32:13.413 272 11497.65 67.36 56870.12 88888.00 2018-09-29 17:32:13.913 272 11497.55 67.27 56870.13 88888.00 2018-09-29 17:32:14.413 272 11497.46 67.30 56870.17 88888.00 2018-09-29 17:32:14.913 272 11497.51 67.29 56870.08 88888.00 2018-09-29 17:32:15.413 272 11497.50 67.28 56870.06 88888.00 2018-09-29 17:32:15.913 272 11497.43 67.25 56870.05 88888.00 2018-09-29 17:32:16.413 272 11497.47 67.23 56870.05 88888.00 2018-09-29 17:32:16.913 272 11497.44 67.21 56869.95 88888.00 2018-09-29 17:32:17.413 272 11497.41 67.21 56869.92 88888.00 2018-09-29 17:32:17.913 272 11497.41 67.20 56869.87 88888.00 2018-09-29 17:32:18.413 272 11497.34 67.08 56869.83 88888.00 2018-09-29 17:32:18.913 272 11497.28 67.07 56869.83 88888.00 2018-09-29 17:32:19.413 272 11497.38 67.09 56869.72 88888.00 2018-09-29 17:32:19.913 272 11497.36 67.01 56869.69 88888.00 2018-09-29 17:32:20.913 272 11497.41 66.95 56869.60 88888.00 2018-09-29 17:32:21.413 272 11497.40 66.87 56869.50 88888.00 2018-09-29 17:32:21.913 272 11497.37 66.82 56869.42 88888.00 2018-09-29 17:32:22.413 272 11497.43 66.80 56869.43 88888.00 2018-09-29 17:32:22.913 272 11497.42 66.81 56869.40 88888.00 2018-09-29 17:32:23.413 272 11497.40 66.83 56869.29 88888.00 2018-09-29 17:32:23.913 272 11497.47 66.81 56869.24 88888.00 2018-09-29 17:32:24.413 272 11497.44 66.75 56869.29 88888.00 2018-09-29 17:32:24.913 272 11497.40 66.82 56869.30 88888.00 2018-09-29 17:32:25.413 272 11497.43 66.83 56869.31 88888.00 2018-09-29 17:32:25.913 272 11497.41 66.86 56869.28 88888.00 2018-09-29 17:32:26.413 272 11497.36 66.96 56869.33 88888.00 2018-09-29 17:32:26.913 272 11497.38 66.96 56869.38 88888.00 2018-09-29 17:32:27.413 272 11497.35 66.93 56869.42 88888.00 2018-09-29 17:32:27.913 272 11497.37 66.96 56869.54 88888.00 2018-09-29 17:32:28.413 272 11497.40 66.99 56869.61 88888.00 2018-09-29 17:32:28.913 272 11497.31 67.06 56869.65 88888.00 2018-09-29 17:32:29.413 272 11497.31 67.12 56869.69 88888.00 2018-09-29 17:32:29.913 272 11497.35 67.15 56869.82 88888.00 2018-09-29 17:32:30.413 272 11497.28 67.16 56869.89 88888.00 2018-09-29 17:32:30.913 272 11497.26 67.23 56869.97 88888.00 2018-09-29 17:32:31.413 272 11497.22 67.32 56870.04 88888.00 2018-09-29 17:32:31.913 272 11497.07 67.36 56870.13 88888.00 2018-09-29 17:32:32.413 272 11497.06 67.37 56870.24 88888.00 2018-09-29 17:32:32.913 272 11497.06 67.36 56870.30 88888.00 2018-09-29 17:32:33.413 272 11496.95 67.35 56870.37 88888.00 2018-09-29 17:32:33.913 272 11496.91 67.39 56870.42 88888.00 2018-09-29 17:32:34.413 272 11496.92 67.40 56870.45 88888.00 2018-09-29 17:32:34.913 272 11496.81 67.41 56870.49 88888.00 2018-09-29 17:32:35.413 272 11496.81 67.44 56870.53 88888.00 2018-09-29 17:32:35.913 272 11496.85 67.48 56870.60 88888.00 2018-09-29 17:32:36.413 272 11496.86 67.48 56870.65 88888.00 2018-09-29 17:32:36.913 272 11496.81 67.54 56870.74 88888.00 2018-09-29 17:32:37.413 272 11496.73 67.62 56870.74 88888.00 2018-09-29 17:32:37.913 272 11496.67 67.67 56870.72 88888.00 2018-09-29 17:32:38.413 272 11496.74 67.68 56870.75 88888.00 2018-09-29 17:32:38.913 272 11496.78 67.75 56870.79 88888.00 2018-09-29 17:32:39.413 272 11496.72 67.74 56870.85 88888.00 2018-09-29 17:32:39.913 272 11496.70 67.77 56870.84 88888.00 2018-09-29 17:32:40.413 272 11496.68 67.75 56870.84 88888.00 2018-09-29 17:32:40.913 272 11496.61 67.75 56870.83 88888.00 2018-09-29 17:32:41.413 272 11496.59 67.78 56870.84 88888.00 2018-09-29 17:32:41.913 272 11496.58 67.81 56870.88 88888.00 2018-09-29 17:32:42.413 272 11496.59 67.77 56870.78 88888.00 2018-09-29 17:32:42.913 272 11496.60 67.77 56870.78 88888.00 2018-09-29 17:32:43.413 272 11496.65 67.80 56870.79 88888.00 2018-09-29 17:32:43.913 272 11496.66 67.82 56870.81 88888.00 2018-09-29 17:32:44.413 272 11496.70 67.90 56870.78 88888.00 2018-09-29 17:32:44.913 272 11496.79 67.90 56870.69 88888.00 2018-09-29 17:32:45.413 272 11496.74 67.88 56870.64 88888.00 2018-09-29 17:32:45.913 272 11496.74 67.88 56870.72 88888.00 2018-09-29 17:32:46.413 272 11496.75 67.89 56870.72 88888.00 2018-09-29 17:32:46.913 272 11496.80 67.92 56870.69 88888.00 2018-09-29 17:32:47.413 272 11496.89 67.97 56870.65 88888.00 2018-09-29 17:32:47.913 272 11496.88 67.83 56870.63 88888.00 2018-09-29 17:32:48.413 272 11496.82 67.85 56870.56 88888.00 2018-09-29 17:32:48.913 272 11496.96 67.90 56870.60 88888.00 2018-09-29 17:32:49.413 272 11497.00 67.90 56870.59 88888.00 2018-09-29 17:32:49.913 272 11496.98 67.88 56870.60 88888.00 2018-09-29 17:32:50.413 272 11497.08 67.87 56870.64 88888.00 2018-09-29 17:32:50.913 272 11497.13 67.76 56870.66 88888.00 2018-09-29 17:32:51.413 272 11497.07 67.84 56870.68 88888.00 2018-09-29 17:32:51.913 272 11497.14 67.90 56870.70 88888.00 2018-09-29 17:32:52.413 272 11497.15 67.90 56870.75 88888.00 2018-09-29 17:32:52.913 272 11497.09 67.92 56870.78 88888.00 2018-09-29 17:32:53.413 272 11497.22 68.01 56870.79 88888.00 2018-09-29 17:32:53.913 272 11497.26 67.95 56870.81 88888.00 2018-09-29 17:32:54.413 272 11497.21 67.95 56870.84 88888.00 2018-09-29 17:32:54.913 272 11497.28 67.91 56870.89 88888.00 2018-09-29 17:32:55.413 272 11497.28 67.94 56870.91 88888.00 2018-09-29 17:32:55.913 272 11497.27 68.00 56871.01 88888.00 2018-09-29 17:32:56.413 272 11497.27 67.98 56870.98 88888.00 2018-09-29 17:32:56.913 272 11497.21 67.97 56871.06 88888.00 2018-09-29 17:32:57.413 272 11497.20 67.91 56871.13 88888.00 2018-09-29 17:32:57.913 272 11497.33 67.90 56871.27 88888.00 2018-09-29 17:32:58.413 272 11497.29 67.78 56871.32 88888.00 2018-09-29 17:32:58.913 272 11497.26 67.87 56871.35 88888.00 2018-09-29 17:32:59.413 272 11497.27 67.92 56871.39 88888.00 2018-09-29 17:32:59.913 272 11497.15 67.91 56871.46 88888.00 2018-09-29 17:33:00.413 272 11497.12 67.90 56871.53 88888.00 2018-09-29 17:33:00.913 272 11497.20 67.92 56871.52 88888.00 2018-09-29 17:33:01.413 272 11497.10 67.87 56871.54 88888.00 2018-09-29 17:33:01.913 272 11497.05 67.88 56871.53 88888.00 2018-09-29 17:33:02.413 272 11497.07 67.95 56871.55 88888.00 2018-09-29 17:33:02.913 272 11497.02 67.92 56871.61 88888.00 2018-09-29 17:33:03.413 272 11496.91 67.94 56871.69 88888.00 2018-09-29 17:33:03.913 272 11496.94 67.96 56871.71 88888.00 2018-09-29 17:33:04.413 272 11496.81 67.94 56871.75 88888.00 2018-09-29 17:33:04.913 272 11496.72 67.97 56871.84 88888.00 2018-09-29 17:33:05.413 272 11496.75 67.94 56871.86 88888.00 2018-09-29 17:33:05.913 272 11496.68 67.95 56871.94 88888.00 2018-09-29 17:33:06.413 272 11496.61 68.02 56871.94 88888.00 2018-09-29 17:33:06.913 272 11496.59 68.07 56871.98 88888.00 2018-09-29 17:33:07.413 272 11496.35 68.02 56872.03 88888.00 2018-09-29 17:33:07.913 272 11496.30 67.98 56872.06 88888.00 2018-09-29 17:33:08.413 272 11496.39 67.95 56872.04 88888.00 2018-09-29 17:33:08.913 272 11496.35 67.95 56871.99 88888.00 2018-09-29 17:33:09.413 272 11496.26 67.95 56871.98 88888.00 2018-09-29 17:33:09.913 272 11496.26 67.92 56872.01 88888.00 2018-09-29 17:33:10.413 272 11496.16 67.89 56872.03 88888.00 2018-09-29 17:33:10.913 272 11496.07 67.89 56871.97 88888.00 2018-09-29 17:33:11.413 272 11496.14 67.88 56871.88 88888.00 2018-09-29 17:33:11.913 272 11496.07 67.84 56871.91 88888.00 2018-09-29 17:33:12.413 272 11496.05 67.90 56871.92 88888.00 2018-09-29 17:33:12.913 272 11496.03 67.83 56871.90 88888.00 2018-09-29 17:33:13.413 272 11495.92 67.82 56871.84 88888.00 2018-09-29 17:33:13.913 272 11495.88 67.90 56871.77 88888.00 2018-09-29 17:33:14.413 272 11495.97 67.91 56871.67 88888.00 2018-09-29 17:33:14.913 272 11495.95 67.90 56871.71 88888.00 2018-09-29 17:33:15.913 272 11495.90 67.85 56871.61 88888.00 2018-09-29 17:33:16.413 272 11495.80 67.81 56871.59 88888.00 2018-09-29 17:33:16.913 272 11495.87 67.81 56871.61 88888.00 2018-09-29 17:33:17.413 272 11495.92 67.76 56871.55 88888.00 2018-09-29 17:33:17.913 272 11495.85 67.83 56871.47 88888.00 2018-09-29 17:33:18.413 272 11495.88 67.88 56871.48 88888.00 2018-09-29 17:33:18.913 272 11495.95 67.85 56871.53 88888.00 2018-09-29 17:33:19.413 272 11495.87 67.88 56871.45 88888.00 2018-09-29 17:33:19.913 272 11495.88 67.85 56871.42 88888.00 2018-09-29 17:33:20.413 272 11495.95 67.88 56871.49 88888.00 2018-09-29 17:33:20.913 272 11495.91 67.91 56871.55 88888.00 2018-09-29 17:33:21.413 272 11495.94 67.98 56871.60 88888.00 2018-09-29 17:33:21.913 272 11496.02 68.02 56871.64 88888.00 2018-09-29 17:33:22.413 272 11495.98 68.07 56871.68 88888.00 2018-09-29 17:33:22.913 272 11496.01 68.19 56871.82 88888.00 2018-09-29 17:33:23.413 272 11495.97 68.22 56871.91 88888.00 2018-09-29 17:33:23.913 272 11495.87 68.21 56872.01 88888.00 2018-09-29 17:33:24.413 272 11495.87 68.31 56872.12 88888.00 2018-09-29 17:33:24.913 272 11495.89 68.39 56872.25 88888.00 2018-09-29 17:33:25.913 272 11495.82 68.53 56872.54 88888.00 2018-09-29 17:33:26.413 272 11495.84 68.57 56872.67 88888.00 2018-09-29 17:33:26.913 272 11495.71 68.59 56872.87 88888.00 2018-09-29 17:33:27.413 272 11495.74 68.71 56873.06 88888.00 2018-09-29 17:33:27.913 272 11495.73 68.79 56873.25 88888.00 2018-09-29 17:33:28.413 272 11495.67 68.83 56873.42 88888.00 2018-09-29 17:33:28.913 272 11495.55 68.94 56873.59 88888.00 2018-09-29 17:33:29.413 272 11495.55 69.02 56873.78 88888.00 2018-09-29 17:33:29.913 272 11495.53 69.02 56873.96 88888.00 2018-09-29 17:33:30.413 272 11495.48 69.04 56874.09 88888.00 2018-09-29 17:33:30.913 272 11495.47 69.09 56874.25 88888.00 2018-09-29 17:33:31.413 272 11495.34 69.10 56874.47 88888.00 2018-09-29 17:33:31.913 272 11495.26 69.17 56874.58 88888.00 2018-09-29 17:33:32.413 272 11495.21 69.17 56874.70 88888.00 2018-09-29 17:33:32.913 272 11495.07 69.11 56874.87 88888.00 2018-09-29 17:33:33.413 272 11495.03 69.12 56874.96 88888.00 2018-09-29 17:33:33.913 272 11494.94 69.10 56875.08 88888.00 2018-09-29 17:33:34.413 272 11494.84 69.16 56875.15 88888.00 2018-09-29 17:33:34.913 272 11494.82 69.16 56875.21 88888.00 2018-09-29 17:33:35.404 272 11494.72 69.20 56875.28 88888.00 2018-09-29 17:33:35.904 272 11494.60 69.24 56875.30 88888.00 2018-09-29 17:33:36.404 272 11494.52 69.20 56875.30 88888.00 2018-09-29 17:33:36.904 272 11494.49 69.13 56875.33 88888.00 2018-09-29 17:33:37.404 272 11494.43 69.16 56875.28 88888.00 2018-09-29 17:33:37.904 272 11494.41 69.18 56875.27 88888.00 2018-09-29 17:33:38.404 272 11494.29 69.10 56875.25 88888.00 2018-09-29 17:33:38.904 272 11494.16 69.04 56875.14 88888.00 2018-09-29 17:33:39.404 272 11494.10 69.00 56875.05 88888.00 2018-09-29 17:33:39.904 272 11494.04 68.89 56874.93 88888.00 2018-09-29 17:33:40.404 272 11493.95 68.87 56874.93 88888.00 2018-09-29 17:33:40.904 272 11493.95 68.82 56874.77 88888.00 2018-09-29 17:33:41.404 272 11493.87 68.71 56874.62 88888.00 2018-09-29 17:33:41.904 272 11493.82 68.68 56874.45 88888.00 2018-09-29 17:33:42.404 272 11493.82 68.63 56874.32 88888.00 2018-09-29 17:33:42.904 272 11493.76 68.58 56874.19 88888.00 2018-09-29 17:33:43.904 272 11493.66 68.51 56873.89 88888.00 2018-09-29 17:33:44.404 272 11493.59 68.43 56873.73 88888.00 2018-09-29 17:33:44.904 272 11493.57 68.41 56873.55 88888.00 2018-09-29 17:33:45.404 272 11493.62 68.32 56873.40 88888.00 2018-09-29 17:33:45.904 272 11493.54 68.21 56873.33 88888.00 2018-09-29 17:33:46.404 272 11493.47 68.19 56873.20 88888.00 2018-09-29 17:33:46.904 272 11493.55 68.17 56873.05 88888.00 2018-09-29 17:33:47.404 272 11493.50 68.10 56872.90 88888.00 2018-09-29 17:33:47.904 272 11493.47 68.07 56872.75 88888.00 2018-09-29 17:33:48.404 272 11493.54 68.03 56872.62 88888.00 2018-09-29 17:33:48.904 272 11493.53 67.97 56872.48 88888.00 2018-09-29 17:33:49.404 272 11493.60 67.97 56872.35 88888.00 2018-09-29 17:33:49.904 272 11493.64 67.97 56872.22 88888.00 2018-09-29 17:33:50.404 272 11493.55 67.96 56872.09 88888.00 2018-09-29 17:33:50.904 272 11493.61 67.96 56871.94 88888.00 2018-09-29 17:33:51.404 272 11493.69 67.89 56871.81 88888.00 2018-09-29 17:33:51.904 272 11493.68 67.90 56871.71 88888.00 2018-09-29 17:33:52.404 272 11493.69 67.90 56871.62 88888.00 2018-09-29 17:33:52.904 272 11493.78 67.83 56871.48 88888.00 2018-09-29 17:33:53.404 272 11493.73 67.80 56871.47 88888.00 2018-09-29 17:33:53.904 272 11493.75 67.82 56871.43 88888.00 2018-09-29 17:33:54.404 272 11493.83 67.82 56871.36 88888.00 2018-09-29 17:33:54.904 272 11493.78 67.73 56871.29 88888.00 2018-09-29 17:33:55.404 272 11493.74 67.69 56871.27 88888.00 2018-09-29 17:33:55.904 272 11493.86 67.68 56871.32 88888.00 2018-09-29 17:33:56.404 272 11493.90 67.62 56871.29 88888.00 2018-09-29 17:33:56.904 272 11493.90 67.67 56871.30 88888.00 2018-09-29 17:33:57.404 272 11493.99 67.63 56871.34 88888.00 2018-09-29 17:33:57.904 272 11493.96 67.60 56871.35 88888.00 2018-09-29 17:33:58.404 272 11494.00 67.58 56871.36 88888.00 2018-09-29 17:33:58.904 272 11494.08 67.57 56871.34 88888.00 2018-09-29 17:33:59.404 272 11494.03 67.54 56871.37 88888.00 2018-09-29 17:33:59.904 272 11494.06 67.57 56871.48 88888.00 2018-09-29 17:34:00.404 272 11494.03 67.54 56871.55 88888.00 2018-09-29 17:34:00.904 272 11493.97 67.48 56871.55 88888.00 2018-09-29 17:34:01.404 272 11493.95 67.48 56871.59 88888.00 2018-09-29 17:34:01.904 272 11494.01 67.42 56871.68 88888.00 2018-09-29 17:34:02.404 272 11493.99 67.37 56871.75 88888.00 2018-09-29 17:34:02.904 272 11493.95 67.35 56871.86 88888.00 2018-09-29 17:34:03.404 272 11493.86 67.33 56871.91 88888.00 2018-09-29 17:34:03.904 272 11493.73 67.34 56871.98 88888.00 2018-09-29 17:34:04.404 272 11493.73 67.30 56872.07 88888.00 2018-09-29 17:34:04.904 272 11493.73 67.25 56872.14 88888.00 2018-09-29 17:34:05.404 272 11493.64 67.26 56872.30 88888.00 2018-09-29 17:34:05.904 272 11493.55 67.23 56872.37 88888.00 2018-09-29 17:34:06.404 272 11493.46 67.20 56872.39 88888.00 2018-09-29 17:34:07.404 272 11493.24 67.25 56872.56 88888.00 2018-09-29 17:34:07.904 272 11493.21 67.22 56872.62 88888.00 2018-09-29 17:34:08.404 272 11493.07 67.19 56872.64 88888.00 2018-09-29 17:34:08.904 272 11492.99 67.13 56872.65 88888.00 2018-09-29 17:34:09.404 272 11492.92 67.15 56872.70 88888.00 2018-09-29 17:34:09.904 272 11492.77 67.19 56872.71 88888.00 2018-09-29 17:34:10.404 272 11492.71 67.21 56872.75 88888.00 2018-09-29 17:34:10.904 272 11492.61 67.09 56872.77 88888.00 2018-09-29 17:34:11.404 272 11492.47 67.03 56872.74 88888.00 2018-09-29 17:34:11.904 272 11492.42 67.03 56872.69 88888.00 2018-09-29 17:34:12.404 272 11492.35 66.98 56872.68 88888.00 2018-09-29 17:34:12.904 272 11492.25 66.94 56872.63 88888.00 2018-09-29 17:34:13.404 272 11492.20 66.91 56872.59 88888.00 2018-09-29 17:34:13.904 272 11492.07 66.88 56872.58 88888.00 2018-09-29 17:34:14.404 272 11491.94 66.87 56872.55 88888.00 2018-09-29 17:34:14.904 272 11491.93 66.93 56872.51 88888.00 2018-09-29 17:34:15.404 272 11491.91 66.87 56872.52 88888.00 2018-09-29 17:34:15.904 272 11491.75 66.78 56872.51 88888.00 2018-09-29 17:34:16.404 272 11491.68 66.83 56872.44 88888.00 2018-09-29 17:34:16.904 272 11491.61 66.82 56872.37 88888.00 2018-09-29 17:34:17.404 272 11491.50 66.79 56872.32 88888.00 2018-09-29 17:34:17.904 272 11491.49 66.75 56872.35 88888.00 2018-09-29 17:34:18.404 272 11491.42 66.71 56872.35 88888.00 2018-09-29 17:34:18.904 272 11491.35 66.69 56872.32 88888.00 2018-09-29 17:34:19.404 272 11491.33 66.68 56872.29 88888.00 2018-09-29 17:34:19.904 272 11491.26 66.64 56872.24 88888.00 2018-09-29 17:34:20.404 272 11491.22 66.64 56872.12 88888.00 2018-09-29 17:34:20.904 272 11491.32 66.61 56872.01 88888.00 2018-09-29 17:34:21.404 272 11491.29 66.59 56871.97 88888.00 2018-09-29 17:34:21.904 272 11491.16 66.60 56871.92 88888.00 2018-09-29 17:34:22.404 272 11491.25 66.55 56871.84 88888.00 2018-09-29 17:34:22.904 272 11491.28 66.51 56871.71 88888.00 2018-09-29 17:34:23.404 272 11491.26 66.41 56871.64 88888.00 2018-09-29 17:34:23.904 272 11491.33 66.37 56871.58 88888.00 2018-09-29 17:34:24.404 272 11491.35 66.32 56871.53 88888.00 2018-09-29 17:34:24.904 272 11491.36 66.23 56871.46 88888.00 2018-09-29 17:34:25.404 272 11491.44 66.19 56871.41 88888.00 2018-09-29 17:34:25.904 272 11491.46 66.12 56871.33 88888.00 2018-09-29 17:34:26.404 272 11491.47 66.07 56871.24 88888.00 2018-09-29 17:34:26.904 272 11491.54 65.98 56871.26 88888.00 2018-09-29 17:34:27.404 272 11491.57 65.86 56871.22 88888.00 2018-09-29 17:34:27.904 272 11491.58 65.83 56871.21 88888.00 2018-09-29 17:34:28.404 272 11491.70 65.83 56871.17 88888.00 2018-09-29 17:34:28.904 272 11491.71 65.86 56871.17 88888.00 2018-09-29 17:34:29.404 272 11491.65 65.84 56871.13 88888.00 2018-09-29 17:34:29.904 272 11491.73 65.76 56871.08 88888.00 2018-09-29 17:34:30.404 272 11491.72 65.76 56871.07 88888.00 2018-09-29 17:34:30.904 272 11491.72 65.80 56871.09 88888.00 2018-09-29 17:34:31.404 272 11491.82 65.74 56871.15 88888.00 2018-09-29 17:34:31.904 272 11491.80 65.74 56871.10 88888.00 2018-09-29 17:34:32.404 272 11491.79 65.70 56871.11 88888.00 2018-09-29 17:34:32.904 272 11491.84 65.70 56871.14 88888.00 2018-09-29 17:34:33.404 272 11491.81 65.65 56871.14 88888.00 2018-09-29 17:34:33.904 272 11491.80 65.73 56871.14 88888.00 2018-09-29 17:34:34.404 272 11491.85 65.73 56871.17 88888.00 2018-09-29 17:34:34.904 272 11491.78 65.66 56871.17 88888.00 2018-09-29 17:34:35.404 272 11491.73 65.70 56871.22 88888.00 2018-09-29 17:34:35.904 272 11491.75 65.74 56871.27 88888.00 2018-09-29 17:34:36.404 272 11491.71 65.71 56871.29 88888.00 2018-09-29 17:34:36.904 272 11491.58 65.63 56871.28 88888.00 2018-09-29 17:34:37.404 272 11491.57 65.64 56871.28 88888.00 2018-09-29 17:34:37.904 272 11491.47 65.62 56871.34 88888.00 2018-09-29 17:34:38.904 272 11491.47 65.76 56871.48 88888.00 2018-09-29 17:34:39.404 272 11491.35 65.70 56871.53 88888.00 2018-09-29 17:34:39.904 272 11491.23 65.70 56871.61 88888.00 2018-09-29 17:34:40.404 272 11491.26 65.70 56871.65 88888.00 2018-09-29 17:34:40.904 272 11491.14 65.72 56871.60 88888.00 2018-09-29 17:34:41.404 272 11490.98 65.70 56871.59 88888.00 2018-09-29 17:34:41.904 272 11490.93 65.73 56871.60 88888.00 2018-09-29 17:34:42.404 272 11490.79 65.76 56871.62 88888.00 2018-09-29 17:34:42.904 272 11490.80 65.74 56871.65 88888.00 2018-09-29 17:34:43.404 272 11490.74 65.73 56871.69 88888.00 2018-09-29 17:34:43.904 272 11490.61 65.71 56871.66 88888.00 2018-09-29 17:34:44.404 272 11490.55 65.77 56871.67 88888.00 2018-09-29 17:34:44.904 272 11490.54 65.79 56871.73 88888.00 2018-09-29 17:34:45.404 272 11490.43 65.79 56871.71 88888.00 2018-09-29 17:34:45.904 272 11490.33 65.84 56871.67 88888.00 2018-09-29 17:34:46.404 272 11490.29 65.79 56871.64 88888.00 2018-09-29 17:34:46.904 272 11490.19 65.76 56871.62 88888.00 2018-09-29 17:34:47.404 272 11490.14 65.79 56871.65 88888.00 2018-09-29 17:34:47.904 272 11490.13 65.84 56871.60 88888.00 2018-09-29 17:34:48.904 272 11490.11 65.73 56871.52 88888.00 2018-09-29 17:34:49.404 272 11490.08 65.72 56871.52 88888.00 2018-09-29 17:34:49.904 272 11490.03 65.70 56871.46 88888.00 2018-09-29 17:34:50.404 272 11490.05 65.72 56871.42 88888.00 2018-09-29 17:34:50.904 272 11490.11 65.70 56871.37 88888.00 2018-09-29 17:34:51.404 272 11490.08 65.69 56871.33 88888.00 2018-09-29 17:34:51.904 272 11490.12 65.70 56871.27 88888.00 2018-09-29 17:34:52.404 272 11490.11 65.72 56871.24 88888.00 2018-09-29 17:34:52.904 272 11490.12 65.73 56871.24 88888.00 2018-09-29 17:34:53.404 272 11490.18 65.71 56871.19 88888.00 2018-09-29 17:34:53.904 272 11490.20 65.66 56871.17 88888.00 2018-09-29 17:34:54.404 272 11490.22 65.64 56871.09 88888.00 2018-09-29 17:34:54.904 272 11490.27 65.62 56871.13 88888.00 2018-09-29 17:34:55.404 272 11490.29 65.55 56871.21 88888.00 2018-09-29 17:34:55.904 272 11490.32 65.55 56871.22 88888.00 2018-09-29 17:34:56.404 272 11490.39 65.62 56871.24 88888.00 2018-09-29 17:34:56.904 272 11490.42 65.59 56871.30 88888.00 2018-09-29 17:34:57.404 272 11490.41 65.58 56871.28 88888.00 2018-09-29 17:34:57.904 272 11490.49 65.59 56871.30 88888.00 2018-09-29 17:34:58.404 272 11490.47 65.56 56871.37 88888.00 2018-09-29 17:34:58.904 272 11490.43 65.56 56871.43 88888.00 2018-09-29 17:34:59.404 272 11490.46 65.52 56871.48 88888.00 2018-09-29 17:34:59.904 272 11490.41 65.45 56871.53 88888.00 2018-09-29 17:35:00.404 272 11490.40 65.44 56871.58 88888.00 2018-09-29 17:35:00.904 272 11490.48 65.47 56871.67 88888.00 2018-09-29 17:35:01.404 272 11490.45 65.44 56871.67 88888.00 2018-09-29 17:35:01.904 272 11490.39 65.51 56871.68 88888.00 2018-09-29 17:35:02.404 272 11490.42 65.49 56871.71 88888.00 2018-09-29 17:35:02.904 272 11490.40 65.37 56871.78 88888.00 2018-09-29 17:35:03.404 272 11490.38 65.38 56871.81 88888.00 2018-09-29 17:35:03.904 272 11490.41 65.31 56871.80 88888.00 2018-09-29 17:35:04.404 272 11490.39 65.15 56871.80 88888.00 2018-09-29 17:35:04.904 272 11490.34 65.11 56871.84 88888.00 2018-09-29 17:35:05.404 272 11490.31 65.18 56871.85 88888.00 2018-09-29 17:35:05.904 272 11490.19 65.12 56871.84 88888.00 2018-09-29 17:35:06.404 272 11490.15 65.01 56871.79 88888.00 2018-09-29 17:35:06.904 272 11490.15 64.94 56871.74 88888.00 2018-09-29 17:35:07.404 272 11490.06 64.85 56871.73 88888.00 2018-09-29 17:35:07.904 272 11490.05 64.71 56871.73 88888.00 2018-09-29 17:35:08.404 272 11490.10 64.68 56871.68 88888.00 2018-09-29 17:35:08.904 272 11490.00 64.58 56871.64 88888.00 2018-09-29 17:35:09.404 272 11489.94 64.50 56871.58 88888.00 2018-09-29 17:35:09.904 272 11489.89 64.43 56871.55 88888.00 2018-09-29 17:35:10.404 272 11489.78 64.41 56871.43 88888.00 2018-09-29 17:35:10.904 272 11489.70 64.37 56871.37 88888.00 2018-09-29 17:35:11.404 272 11489.69 64.34 56871.27 88888.00 2018-09-29 17:35:11.904 272 11489.59 64.26 56871.14 88888.00 2018-09-29 17:35:12.404 272 11489.54 64.21 56871.07 88888.00 2018-09-29 17:35:12.904 272 11489.51 64.19 56870.97 88888.00 2018-09-29 17:35:13.404 272 11489.45 64.08 56870.87 88888.00 2018-09-29 17:35:13.904 272 11489.43 64.00 56870.79 88888.00 2018-09-29 17:35:14.404 272 11489.44 63.92 56870.68 88888.00 2018-09-29 17:35:14.904 272 11489.31 63.87 56870.63 88888.00 2018-09-29 17:35:15.404 272 11489.28 63.80 56870.52 88888.00 2018-09-29 17:35:15.904 272 11489.38 63.73 56870.40 88888.00 2018-09-29 17:35:16.404 272 11489.30 63.65 56870.21 88888.00 2018-09-29 17:35:16.904 272 11489.28 63.65 56870.05 88888.00 2018-09-29 17:35:17.404 272 11489.30 63.63 56869.93 88888.00 2018-09-29 17:35:17.904 272 11489.23 63.61 56869.79 88888.00 2018-09-29 17:35:18.404 272 11489.16 63.61 56869.65 88888.00 2018-09-29 17:35:18.904 272 11489.24 63.58 56869.52 88888.00 2018-09-29 17:35:19.404 272 11489.27 63.47 56869.37 88888.00 2018-09-29 17:35:20.404 272 11489.37 63.42 56869.20 88888.00 2018-09-29 17:35:20.904 272 11489.31 63.35 56869.14 88888.00 2018-09-29 17:35:21.404 272 11489.29 63.36 56869.02 88888.00 2018-09-29 17:35:21.904 272 11489.34 63.38 56868.95 88888.00 2018-09-29 17:35:22.404 272 11489.27 63.38 56868.79 88888.00 2018-09-29 17:35:22.904 272 11489.28 63.34 56868.69 88888.00 2018-09-29 17:35:23.404 272 11489.31 63.36 56868.60 88888.00 2018-09-29 17:35:23.904 272 11489.23 63.35 56868.57 88888.00 2018-09-29 17:35:24.404 272 11489.31 63.36 56868.59 88888.00 2018-09-29 17:35:24.904 272 11489.40 63.40 56868.53 88888.00 2018-09-29 17:35:25.404 272 11489.34 63.38 56868.51 88888.00 2018-09-29 17:35:25.904 272 11489.28 63.36 56868.51 88888.00 2018-09-29 17:35:26.404 272 11489.36 63.32 56868.41 88888.00 2018-09-29 17:35:26.904 272 11489.31 63.34 56868.46 88888.00 2018-09-29 17:35:27.404 272 11489.33 63.38 56868.47 88888.00 2018-09-29 17:35:27.904 272 11489.31 63.41 56868.45 88888.00 2018-09-29 17:35:28.404 272 11489.26 63.42 56868.44 88888.00 2018-09-29 17:35:28.904 272 11489.24 63.42 56868.44 88888.00 2018-09-29 17:35:29.404 272 11489.22 63.42 56868.50 88888.00 2018-09-29 17:35:29.904 272 11489.15 63.45 56868.57 88888.00 2018-09-29 17:35:30.404 272 11489.17 63.38 56868.66 88888.00 2018-09-29 17:35:30.904 272 11489.18 63.41 56868.66 88888.00 2018-09-29 17:35:31.404 272 11489.11 63.48 56868.65 88888.00 2018-09-29 17:35:31.904 272 11489.07 63.49 56868.65 88888.00 2018-09-29 17:35:32.404 272 11489.13 63.39 56868.77 88888.00 2018-09-29 17:35:32.904 272 11489.06 63.35 56868.92 88888.00 2018-09-29 17:35:33.404 272 11489.02 63.36 56868.98 88888.00 2018-09-29 17:35:33.904 272 11489.00 63.32 56869.02 88888.00 2018-09-29 17:35:34.404 272 11488.97 63.38 56869.11 88888.00 2018-09-29 17:35:34.904 272 11488.94 63.41 56869.21 88888.00 2018-09-29 17:35:35.405 272 11488.94 63.35 56869.24 88888.00 2018-09-29 17:35:35.905 272 11488.83 63.31 56869.27 88888.00 2018-09-29 17:35:36.405 272 11488.81 63.28 56869.30 88888.00 2018-09-29 17:35:36.905 272 11488.81 63.27 56869.31 88888.00 2018-09-29 17:35:37.405 272 11488.73 63.32 56869.42 88888.00 2018-09-29 17:35:37.905 272 11488.74 63.40 56869.48 88888.00 2018-09-29 17:35:38.405 272 11488.73 63.45 56869.56 88888.00 2018-09-29 17:35:38.905 272 11488.71 63.47 56869.66 88888.00 2018-09-29 17:35:39.405 272 11488.72 63.41 56869.68 88888.00 2018-09-29 17:35:39.905 272 11488.64 63.39 56869.75 88888.00 2018-09-29 17:35:40.405 272 11488.59 63.41 56869.78 88888.00 2018-09-29 17:35:40.905 272 11488.53 63.45 56869.81 88888.00 2018-09-29 17:35:41.405 272 11488.50 63.41 56869.81 88888.00 2018-09-29 17:35:41.905 272 11488.43 63.41 56869.87 88888.00 2018-09-29 17:35:42.405 272 11488.45 63.46 56869.95 88888.00 2018-09-29 17:35:42.905 272 11488.40 63.42 56870.01 88888.00 2018-09-29 17:35:43.405 272 11488.39 63.39 56870.07 88888.00 2018-09-29 17:35:43.905 272 11488.40 63.45 56870.13 88888.00 2018-09-29 17:35:44.405 272 11488.38 63.45 56870.26 88888.00 2018-09-29 17:35:44.905 272 11488.26 63.55 56870.37 88888.00 2018-09-29 17:35:45.405 272 11488.25 63.60 56870.47 88888.00 2018-09-29 17:35:45.905 272 11488.25 63.59 56870.52 88888.00 2018-09-29 17:35:46.405 272 11488.13 63.61 56870.59 88888.00 2018-09-29 17:35:46.905 272 11488.12 63.68 56870.65 88888.00 2018-09-29 17:35:47.405 272 11488.15 63.68 56870.71 88888.00 2018-09-29 17:35:47.905 272 11488.08 63.67 56870.79 88888.00 2018-09-29 17:35:48.405 272 11488.04 63.74 56870.84 88888.00 2018-09-29 17:35:48.905 272 11488.02 63.77 56870.94 88888.00 2018-09-29 17:35:49.405 272 11487.94 63.85 56871.06 88888.00 2018-09-29 17:35:49.905 272 11487.98 63.88 56871.11 88888.00 2018-09-29 17:35:50.405 272 11487.96 63.89 56871.14 88888.00 2018-09-29 17:35:50.905 272 11487.88 63.95 56871.21 88888.00 2018-09-29 17:35:51.905 272 11487.91 64.09 56871.40 88888.00 2018-09-29 17:35:52.405 272 11487.81 64.20 56871.48 88888.00 2018-09-29 17:35:52.905 272 11487.82 64.24 56871.51 88888.00 2018-09-29 17:35:53.405 272 11487.83 64.17 56871.52 88888.00 2018-09-29 17:35:53.905 272 11487.68 64.20 56871.62 88888.00 2018-09-29 17:35:54.405 272 11487.70 64.34 56871.72 88888.00 2018-09-29 17:35:54.905 272 11487.71 64.40 56871.77 88888.00 2018-09-29 17:35:55.405 272 11487.67 64.45 56871.81 88888.00 2018-09-29 17:35:55.905 272 11487.65 64.47 56871.84 88888.00 2018-09-29 17:35:56.405 272 11487.64 64.49 56871.86 88888.00 2018-09-29 17:35:56.905 272 11487.55 64.61 56871.97 88888.00 2018-09-29 17:35:57.405 272 11487.56 64.67 56872.03 88888.00 2018-09-29 17:35:57.905 272 11487.56 64.67 56872.03 88888.00 2018-09-29 17:35:58.405 272 11487.48 64.71 56872.10 88888.00 2018-09-29 17:35:58.905 272 11487.51 64.83 56872.17 88888.00 2018-09-29 17:35:59.905 272 11487.46 64.94 56872.19 88888.00 2018-09-29 17:36:00.405 272 11487.49 64.97 56872.29 88888.00 2018-09-29 17:36:00.905 272 11487.55 64.98 56872.26 88888.00 2018-09-29 17:36:01.905 272 11487.48 65.05 56872.33 88888.00 2018-09-29 17:36:02.405 272 11487.53 65.06 56872.37 88888.00 2018-09-29 17:36:02.905 272 11487.54 65.08 56872.31 88888.00 2018-09-29 17:36:03.405 272 11487.57 65.19 56872.30 88888.00 2018-09-29 17:36:03.905 272 11487.56 65.25 56872.30 88888.00 2018-09-29 17:36:04.405 272 11487.55 65.23 56872.28 88888.00 2018-09-29 17:36:04.905 272 11487.64 65.19 56872.23 88888.00 2018-09-29 17:36:05.405 272 11487.67 65.13 56872.20 88888.00 2018-09-29 17:36:05.905 272 11487.68 65.17 56872.17 88888.00 2018-09-29 17:36:06.405 272 11487.75 65.23 56872.19 88888.00 2018-09-29 17:36:06.905 272 11487.77 65.22 56872.14 88888.00 2018-09-29 17:36:07.405 272 11487.71 65.23 56872.14 88888.00 2018-09-29 17:36:07.905 272 11487.77 65.23 56872.07 88888.00 2018-09-29 17:36:08.405 272 11487.83 65.25 56871.97 88888.00 2018-09-29 17:36:08.905 272 11487.81 65.21 56871.93 88888.00 2018-09-29 17:36:09.405 272 11487.90 65.09 56871.87 88888.00 2018-09-29 17:36:09.905 272 11487.96 65.05 56871.77 88888.00 2018-09-29 17:36:10.405 272 11487.95 65.10 56871.74 88888.00 2018-09-29 17:36:10.905 272 11488.02 65.08 56871.65 88888.00 2018-09-29 17:36:11.405 272 11487.99 64.98 56871.53 88888.00 2018-09-29 17:36:11.905 272 11487.98 64.97 56871.49 88888.00 2018-09-29 17:36:12.405 272 11488.09 65.02 56871.41 88888.00 2018-09-29 17:36:12.905 272 11488.11 64.99 56871.37 88888.00 2018-09-29 17:36:13.405 272 11488.11 64.97 56871.40 88888.00 2018-09-29 17:36:13.905 272 11488.18 64.96 56871.30 88888.00 2018-09-29 17:36:14.405 272 11488.12 64.95 56871.21 88888.00 2018-09-29 17:36:14.905 272 11488.13 64.91 56871.15 88888.00 2018-09-29 17:36:15.405 272 11488.23 64.92 56871.08 88888.00 2018-09-29 17:36:15.905 272 11488.25 64.91 56870.98 88888.00 2018-09-29 17:36:16.405 272 11488.26 64.89 56870.92 88888.00 2018-09-29 17:36:16.905 272 11488.31 64.88 56870.88 88888.00 2018-09-29 17:36:17.405 272 11488.30 64.85 56870.81 88888.00 2018-09-29 17:36:17.905 272 11488.30 64.90 56870.70 88888.00 2018-09-29 17:36:18.405 272 11488.40 64.91 56870.65 88888.00 2018-09-29 17:36:18.905 272 11488.41 64.79 56870.63 88888.00 2018-09-29 17:36:19.405 272 11488.41 64.79 56870.64 88888.00 2018-09-29 17:36:19.905 272 11488.45 64.79 56870.62 88888.00 2018-09-29 17:36:20.405 272 11488.39 64.82 56870.59 88888.00 2018-09-29 17:36:20.905 272 11488.33 64.84 56870.56 88888.00 2018-09-29 17:36:21.405 272 11488.38 64.85 56870.57 88888.00 2018-09-29 17:36:21.905 272 11488.33 64.84 56870.59 88888.00 2018-09-29 17:36:22.405 272 11488.26 64.82 56870.62 88888.00 2018-09-29 17:36:22.905 272 11488.38 64.81 56870.58 88888.00 2018-09-29 17:36:23.405 272 11488.32 64.81 56870.56 88888.00 2018-09-29 17:36:23.905 272 11488.25 64.85 56870.55 88888.00 2018-09-29 17:36:24.405 272 11488.33 64.88 56870.55 88888.00 2018-09-29 17:36:24.905 272 11488.27 64.81 56870.52 88888.00 2018-09-29 17:36:25.405 272 11488.23 64.79 56870.57 88888.00 2018-09-29 17:36:25.905 272 11488.25 64.79 56870.62 88888.00 2018-09-29 17:36:26.405 272 11488.22 64.75 56870.62 88888.00 2018-09-29 17:36:26.905 272 11488.11 64.72 56870.62 88888.00 2018-09-29 17:36:27.405 272 11488.15 64.67 56870.52 88888.00 2018-09-29 17:36:27.905 272 11488.12 64.61 56870.40 88888.00 2018-09-29 17:36:28.405 272 11488.06 64.65 56870.36 88888.00 2018-09-29 17:36:28.905 272 11488.11 64.63 56870.32 88888.00 2018-09-29 17:36:29.405 272 11488.13 64.61 56870.18 88888.00 2018-09-29 17:36:29.905 272 11488.13 64.56 56870.02 88888.00 2018-09-29 17:36:30.405 272 11488.15 64.48 56869.89 88888.00 2018-09-29 17:36:30.905 272 11488.05 64.37 56869.81 88888.00 2018-09-29 17:36:31.405 272 11488.12 64.30 56869.59 88888.00 2018-09-29 17:36:31.905 272 11488.20 64.20 56869.44 88888.00 2018-09-29 17:36:32.405 272 11488.18 64.14 56869.25 88888.00 2018-09-29 17:36:33.405 272 11488.20 64.08 56869.03 88888.00 2018-09-29 17:36:33.905 272 11488.13 64.04 56868.89 88888.00 2018-09-29 17:36:34.405 272 11488.18 63.97 56868.72 88888.00 2018-09-29 17:36:34.905 272 11488.23 63.82 56868.54 88888.00 2018-09-29 17:36:35.405 272 11488.17 63.76 56868.39 88888.00 2018-09-29 17:36:35.905 272 11488.22 63.74 56868.25 88888.00 2018-09-29 17:36:36.405 272 11488.34 63.62 56868.13 88888.00 2018-09-29 17:36:36.905 272 11488.36 63.56 56867.98 88888.00 2018-09-29 17:36:37.405 272 11488.31 63.48 56867.79 88888.00 2018-09-29 17:36:37.905 272 11488.41 63.41 56867.62 88888.00 2018-09-29 17:36:38.405 272 11488.48 63.35 56867.47 88888.00 2018-09-29 17:36:38.905 272 11488.52 63.28 56867.38 88888.00 2018-09-29 17:36:39.405 272 11488.60 63.19 56867.24 88888.00 2018-09-29 17:36:39.905 272 11488.60 63.17 56867.10 88888.00 2018-09-29 17:36:40.405 272 11488.67 63.15 56867.03 88888.00 2018-09-29 17:36:40.905 272 11488.72 63.11 56866.92 88888.00 2018-09-29 17:36:41.405 272 11488.71 63.05 56866.83 88888.00 2018-09-29 17:36:41.905 272 11488.81 62.97 56866.81 88888.00 2018-09-29 17:36:42.405 272 11488.93 62.92 56866.83 88888.00 2018-09-29 17:36:42.905 272 11488.94 62.91 56866.80 88888.00 2018-09-29 17:36:43.405 272 11489.01 62.93 56866.79 88888.00 2018-09-29 17:36:43.905 272 11489.15 62.95 56866.77 88888.00 2018-09-29 17:36:44.405 272 11489.18 62.98 56866.73 88888.00 2018-09-29 17:36:44.905 272 11489.29 62.91 56866.70 88888.00 2018-09-29 17:36:45.405 272 11489.42 62.87 56866.73 88888.00 2018-09-29 17:36:45.905 272 11489.44 62.87 56866.77 88888.00 2018-09-29 17:36:46.405 272 11489.44 62.91 56866.83 88888.00 2018-09-29 17:36:46.905 272 11489.52 62.93 56866.91 88888.00 2018-09-29 17:36:47.405 272 11489.55 62.97 56867.00 88888.00 2018-09-29 17:36:47.905 272 11489.62 63.05 56867.09 88888.00 2018-09-29 17:36:48.405 272 11489.78 63.02 56867.12 88888.00 2018-09-29 17:36:48.905 272 11489.78 63.00 56867.22 88888.00 2018-09-29 17:36:49.405 272 11489.83 63.02 56867.38 88888.00 2018-09-29 17:36:49.905 272 11489.92 63.08 56867.47 88888.00 2018-09-29 17:36:50.405 272 11489.87 63.06 56867.53 88888.00 2018-09-29 17:36:50.905 272 11489.89 63.11 56867.60 88888.00 2018-09-29 17:36:51.405 272 11489.94 63.15 56867.73 88888.00 2018-09-29 17:36:51.905 272 11489.94 63.13 56867.90 88888.00 2018-09-29 17:36:52.405 272 11489.99 63.15 56867.96 88888.00 2018-09-29 17:36:52.905 272 11489.97 63.18 56868.05 88888.00 2018-09-29 17:36:53.405 272 11489.96 63.18 56868.11 88888.00 2018-09-29 17:36:53.905 272 11489.97 63.17 56868.16 88888.00 2018-09-29 17:36:54.405 272 11489.93 63.18 56868.18 88888.00 2018-09-29 17:36:54.905 272 11489.86 63.17 56868.24 88888.00 2018-09-29 17:36:55.405 272 11489.91 63.09 56868.30 88888.00 2018-09-29 17:36:55.905 272 11489.80 63.07 56868.31 88888.00 2018-09-29 17:36:56.405 272 11489.70 63.06 56868.30 88888.00 2018-09-29 17:36:56.905 272 11489.70 62.91 56868.30 88888.00 2018-09-29 17:36:57.405 272 11489.66 62.83 56868.26 88888.00 2018-09-29 17:36:57.905 272 11489.59 62.78 56868.21 88888.00 2018-09-29 17:36:58.405 272 11489.55 62.74 56868.21 88888.00 2018-09-29 17:36:58.905 272 11489.52 62.66 56868.19 88888.00 2018-09-29 17:36:59.405 272 11489.41 62.54 56868.08 88888.00 2018-09-29 17:36:59.905 272 11489.35 62.49 56868.03 88888.00 2018-09-29 17:37:00.405 272 11489.30 62.46 56867.96 88888.00 2018-09-29 17:37:00.905 272 11489.17 62.39 56867.88 88888.00 2018-09-29 17:37:01.405 272 11489.15 62.36 56867.83 88888.00 2018-09-29 17:37:01.905 272 11489.04 62.24 56867.73 88888.00 2018-09-29 17:37:02.405 272 11488.95 62.12 56867.67 88888.00 2018-09-29 17:37:02.905 272 11488.94 62.09 56867.60 88888.00 2018-09-29 17:37:03.405 272 11488.83 62.02 56867.42 88888.00 2018-09-29 17:37:03.905 272 11488.71 61.95 56867.31 88888.00 2018-09-29 17:37:05.405 272 11488.45 61.76 56867.00 88888.00 2018-09-29 17:37:05.905 272 11488.43 61.75 56866.96 88888.00 2018-09-29 17:37:06.405 272 11488.38 61.66 56866.84 88888.00 2018-09-29 17:37:06.905 272 11488.31 61.68 56866.78 88888.00 2018-09-29 17:37:07.405 272 11488.27 61.66 56866.67 88888.00 2018-09-29 17:37:07.905 272 11488.16 61.64 56866.54 88888.00 2018-09-29 17:37:08.405 272 11488.16 61.63 56866.47 88888.00 2018-09-29 17:37:08.905 272 11488.16 61.58 56866.41 88888.00 2018-09-29 17:37:09.405 272 11488.10 61.55 56866.32 88888.00 2018-09-29 17:37:09.905 272 11488.05 61.56 56866.21 88888.00 2018-09-29 17:37:10.405 272 11488.13 61.58 56866.19 88888.00 2018-09-29 17:37:10.905 272 11488.06 61.59 56866.07 88888.00 2018-09-29 17:37:11.405 272 11488.01 61.62 56866.00 88888.00 2018-09-29 17:37:11.905 272 11488.06 61.59 56865.87 88888.00 2018-09-29 17:37:12.405 272 11488.05 61.54 56865.78 88888.00 2018-09-29 17:37:12.905 272 11488.03 61.54 56865.72 88888.00 2018-09-29 17:37:13.405 272 11488.12 61.64 56865.62 88888.00 2018-09-29 17:37:13.905 272 11488.17 61.66 56865.62 88888.00 2018-09-29 17:37:14.405 272 11488.16 61.59 56865.62 88888.00 2018-09-29 17:37:14.905 272 11488.23 61.59 56865.57 88888.00 2018-09-29 17:37:15.405 272 11488.26 61.64 56865.57 88888.00 2018-09-29 17:37:15.905 272 11488.27 61.72 56865.58 88888.00 2018-09-29 17:37:16.405 272 11488.36 61.72 56865.56 88888.00 2018-09-29 17:37:16.905 272 11488.43 61.74 56865.59 88888.00 2018-09-29 17:37:17.405 272 11488.50 61.83 56865.61 88888.00 2018-09-29 17:37:17.905 272 11488.60 61.86 56865.68 88888.00 2018-09-29 17:37:18.405 272 11488.57 61.88 56865.74 88888.00 2018-09-29 17:37:18.905 272 11488.67 61.99 56865.80 88888.00 2018-09-29 17:37:19.405 272 11488.82 62.03 56865.88 88888.00 2018-09-29 17:37:19.905 272 11488.81 62.03 56865.93 88888.00 2018-09-29 17:37:20.405 272 11488.88 62.16 56866.02 88888.00 2018-09-29 17:37:20.905 272 11489.04 62.20 56866.15 88888.00 2018-09-29 17:37:21.405 272 11489.09 62.22 56866.34 88888.00 2018-09-29 17:37:21.905 272 11489.10 62.32 56866.48 88888.00 2018-09-29 17:37:22.905 272 11489.21 62.47 56866.71 88888.00 2018-09-29 17:37:23.405 272 11489.23 62.52 56866.83 88888.00 2018-09-29 17:37:23.905 272 11489.29 62.63 56867.09 88888.00 2018-09-29 17:37:24.405 272 11489.26 62.68 56867.29 88888.00 2018-09-29 17:37:24.905 272 11489.27 62.79 56867.45 88888.00 2018-09-29 17:37:25.405 272 11489.34 62.83 56867.53 88888.00 2018-09-29 17:37:25.905 272 11489.31 62.90 56867.70 88888.00 2018-09-29 17:37:26.405 272 11489.31 62.93 56867.98 88888.00 2018-09-29 17:37:26.905 272 11489.35 62.95 56868.18 88888.00 2018-09-29 17:37:27.405 272 11489.28 62.95 56868.34 88888.00 2018-09-29 17:37:27.905 272 11489.26 62.95 56868.43 88888.00 2018-09-29 17:37:28.405 272 11489.27 62.94 56868.56 88888.00 2018-09-29 17:37:28.905 272 11489.20 63.04 56868.69 88888.00 2018-09-29 17:37:29.405 272 11489.16 63.09 56868.83 88888.00 2018-09-29 17:37:29.905 272 11489.18 63.08 56868.91 88888.00 2018-09-29 17:37:30.405 272 11489.14 63.12 56869.03 88888.00 2018-09-29 17:37:30.905 272 11489.11 63.18 56869.18 88888.00 2018-09-29 17:37:31.405 272 11489.08 63.20 56869.23 88888.00 2018-09-29 17:37:31.905 272 11489.00 63.19 56869.27 88888.00 2018-09-29 17:37:32.405 272 11488.99 63.20 56869.38 88888.00 2018-09-29 17:37:32.906 272 11488.99 63.22 56869.47 88888.00 2018-09-29 17:37:33.406 272 11488.88 63.24 56869.55 88888.00 2018-09-29 17:37:33.906 272 11488.83 63.24 56869.61 88888.00 2018-09-29 17:37:34.406 272 11488.85 63.26 56869.60 88888.00 2018-09-29 17:37:34.906 272 11488.73 63.25 56869.62 88888.00 2018-09-29 17:37:35.406 272 11488.72 63.34 56869.66 88888.00 2018-09-29 17:37:35.906 272 11488.68 63.41 56869.66 88888.00 2018-09-29 17:37:36.406 272 11488.61 63.39 56869.66 88888.00 2018-09-29 17:37:36.906 272 11488.62 63.42 56869.63 88888.00 2018-09-29 17:37:37.406 272 11488.62 63.41 56869.55 88888.00 2018-09-29 17:37:37.906 272 11488.54 63.39 56869.49 88888.00 2018-09-29 17:37:38.406 272 11488.61 63.38 56869.43 88888.00 2018-09-29 17:37:38.906 272 11488.64 63.32 56869.28 88888.00 2018-09-29 17:37:39.406 272 11488.60 63.22 56869.11 88888.00 2018-09-29 17:37:39.906 272 11488.59 63.24 56869.02 88888.00 2018-09-29 17:37:40.406 272 11488.68 63.21 56868.86 88888.00 2018-09-29 17:37:40.906 272 11488.66 63.14 56868.78 88888.00 2018-09-29 17:37:41.406 272 11488.78 63.13 56868.59 88888.00 2018-09-29 17:37:41.906 272 11488.90 63.05 56868.37 88888.00 2018-09-29 17:37:42.406 272 11488.88 63.07 56868.20 88888.00 2018-09-29 17:37:42.906 272 11488.94 63.07 56868.05 88888.00 2018-09-29 17:37:43.406 272 11489.09 62.97 56867.83 88888.00 2018-09-29 17:37:43.906 272 11489.10 62.95 56867.57 88888.00 2018-09-29 17:37:44.406 272 11489.21 62.91 56867.45 88888.00 2018-09-29 17:37:44.906 272 11489.29 62.87 56867.31 88888.00 2018-09-29 17:37:45.406 272 11489.27 62.78 56867.05 88888.00 2018-09-29 17:37:46.406 272 11489.57 62.67 56866.62 88888.00 2018-09-29 17:37:46.906 272 11489.58 62.67 56866.48 88888.00 2018-09-29 17:37:47.406 272 11489.70 62.64 56866.30 88888.00 2018-09-29 17:37:47.906 272 11489.79 62.59 56866.13 88888.00 2018-09-29 17:37:48.406 272 11489.82 62.58 56865.95 88888.00 2018-09-29 17:37:48.906 272 11489.92 62.54 56865.78 88888.00 2018-09-29 17:37:49.406 272 11490.03 62.46 56865.70 88888.00 2018-09-29 17:37:49.906 272 11490.01 62.49 56865.58 88888.00 2018-09-29 17:37:50.406 272 11490.14 62.47 56865.49 88888.00 2018-09-29 17:37:50.906 272 11490.27 62.42 56865.36 88888.00 2018-09-29 17:37:51.406 272 11490.33 62.46 56865.30 88888.00 2018-09-29 17:37:51.906 272 11490.40 62.49 56865.22 88888.00 2018-09-29 17:37:52.406 272 11490.41 62.45 56865.16 88888.00 2018-09-29 17:37:52.906 272 11490.36 62.43 56865.11 88888.00 2018-09-29 17:37:53.406 272 11490.42 62.40 56865.11 88888.00 2018-09-29 17:37:53.906 272 11490.47 62.40 56865.10 88888.00 2018-09-29 17:37:54.406 272 11490.53 62.45 56865.08 88888.00 2018-09-29 17:37:54.906 272 11490.54 62.44 56865.08 88888.00 2018-09-29 17:37:55.406 272 11490.56 62.40 56865.06 88888.00 2018-09-29 17:37:55.906 272 11490.57 62.45 56865.07 88888.00 2018-09-29 17:37:56.406 272 11490.62 62.45 56865.04 88888.00 2018-09-29 17:37:56.906 272 11490.65 62.37 56865.00 88888.00 2018-09-29 17:37:57.406 272 11490.63 62.37 56865.01 88888.00 2018-09-29 17:37:57.906 272 11490.72 62.37 56865.01 88888.00 2018-09-29 17:37:58.406 272 11490.70 62.38 56865.03 88888.00 2018-09-29 17:37:58.906 272 11490.63 62.37 56865.01 88888.00 2018-09-29 17:37:59.406 272 11490.69 62.39 56865.07 88888.00 2018-09-29 17:37:59.906 272 11490.72 62.36 56865.06 88888.00 2018-09-29 17:38:00.406 272 11490.67 62.32 56865.00 88888.00 2018-09-29 17:38:00.906 272 11490.77 62.29 56865.00 88888.00 2018-09-29 17:38:01.406 272 11490.73 62.30 56864.98 88888.00 2018-09-29 17:38:01.906 272 11490.73 62.32 56864.98 88888.00 2018-09-29 17:38:02.406 272 11490.75 62.34 56865.07 88888.00 2018-09-29 17:38:02.906 272 11490.74 62.30 56865.05 88888.00 2018-09-29 17:38:03.406 272 11490.68 62.25 56864.94 88888.00 2018-09-29 17:38:03.906 272 11490.60 62.27 56864.95 88888.00 2018-09-29 17:38:04.406 272 11490.57 62.29 56864.93 88888.00 2018-09-29 17:38:04.906 272 11490.57 62.26 56864.91 88888.00 2018-09-29 17:38:05.406 272 11490.65 62.25 56864.90 88888.00 2018-09-29 17:38:05.906 272 11490.57 62.22 56864.91 88888.00 2018-09-29 17:38:06.406 272 11490.55 62.22 56864.91 88888.00 2018-09-29 17:38:06.906 272 11490.65 62.18 56864.93 88888.00 2018-09-29 17:38:07.406 272 11490.57 62.16 56864.93 88888.00 2018-09-29 17:38:07.906 272 11490.55 62.18 56864.84 88888.00 2018-09-29 17:38:08.406 272 11490.63 62.17 56864.81 88888.00 2018-09-29 17:38:08.906 272 11490.62 62.16 56864.75 88888.00 2018-09-29 17:38:09.406 272 11490.59 62.18 56864.74 88888.00 2018-09-29 17:38:09.906 272 11490.67 62.19 56864.72 88888.00 2018-09-29 17:38:10.406 272 11490.70 62.22 56864.71 88888.00 2018-09-29 17:38:10.906 272 11490.69 62.22 56864.72 88888.00 2018-09-29 17:38:11.406 272 11490.77 62.13 56864.67 88888.00 2018-09-29 17:38:11.906 272 11490.79 62.10 56864.63 88888.00 2018-09-29 17:38:12.406 272 11490.83 62.11 56864.63 88888.00 2018-09-29 17:38:12.906 272 11490.87 62.15 56864.63 88888.00 2018-09-29 17:38:13.406 272 11490.88 62.15 56864.62 88888.00 2018-09-29 17:38:13.906 272 11490.91 62.15 56864.63 88888.00 2018-09-29 17:38:14.406 272 11491.01 62.22 56864.60 88888.00 2018-09-29 17:38:14.906 272 11490.95 62.26 56864.61 88888.00 2018-09-29 17:38:15.406 272 11490.97 62.32 56864.63 88888.00 2018-09-29 17:38:15.906 272 11491.07 62.24 56864.63 88888.00 2018-09-29 17:38:16.406 272 11491.04 62.20 56864.67 88888.00 2018-09-29 17:38:16.906 272 11491.16 62.22 56864.66 88888.00 2018-09-29 17:38:17.906 272 11491.23 62.17 56864.71 88888.00 2018-09-29 17:38:18.406 272 11491.22 62.23 56864.73 88888.00 2018-09-29 17:38:18.906 272 11491.36 62.25 56864.79 88888.00 2018-09-29 17:38:19.406 272 11491.33 62.19 56864.79 88888.00 2018-09-29 17:38:19.906 272 11491.35 62.18 56864.82 88888.00 2018-09-29 17:38:20.406 272 11491.43 62.20 56864.84 88888.00 2018-09-29 17:38:20.906 272 11491.36 62.19 56864.84 88888.00 2018-09-29 17:38:21.406 272 11491.36 62.15 56864.91 88888.00 2018-09-29 17:38:21.906 272 11491.39 62.13 56864.91 88888.00 2018-09-29 17:38:22.406 272 11491.37 62.09 56864.93 88888.00 2018-09-29 17:38:22.906 272 11491.35 62.10 56864.99 88888.00 2018-09-29 17:38:23.406 272 11491.43 62.11 56865.04 88888.00 2018-09-29 17:38:23.906 272 11491.36 62.08 56865.08 88888.00 2018-09-29 17:38:24.406 272 11491.36 62.06 56865.08 88888.00 2018-09-29 17:38:24.906 272 11491.45 61.97 56865.08 88888.00 2018-09-29 17:38:25.406 272 11491.35 61.92 56865.16 88888.00 2018-09-29 17:38:25.906 272 11491.30 61.91 56865.19 88888.00 2018-09-29 17:38:26.406 272 11491.31 61.89 56865.18 88888.00 2018-09-29 17:38:26.906 272 11491.24 61.83 56865.11 88888.00 2018-09-29 17:38:27.406 272 11491.21 61.83 56865.12 88888.00 2018-09-29 17:38:27.906 272 11491.21 61.76 56865.13 88888.00 2018-09-29 17:38:28.406 272 11491.12 61.70 56865.13 88888.00 2018-09-29 17:38:28.906 272 11491.09 61.65 56865.11 88888.00 2018-09-29 17:38:29.406 272 11491.09 61.65 56865.10 88888.00 2018-09-29 17:38:29.906 272 11491.00 61.62 56865.07 88888.00 2018-09-29 17:38:30.406 272 11490.98 61.51 56865.00 88888.00 2018-09-29 17:38:30.906 272 11491.04 61.48 56864.95 88888.00 2018-09-29 17:38:31.406 272 11490.96 61.44 56864.94 88888.00 2018-09-29 17:38:31.906 272 11490.97 61.41 56864.85 88888.00 2018-09-29 17:38:32.406 272 11491.04 61.37 56864.77 88888.00 2018-09-29 17:38:32.906 272 11490.95 61.29 56864.66 88888.00 2018-09-29 17:38:33.406 272 11490.96 61.25 56864.60 88888.00 2018-09-29 17:38:33.906 272 11491.05 61.25 56864.50 88888.00 2018-09-29 17:38:34.406 272 11491.07 61.23 56864.45 88888.00 2018-09-29 17:38:34.906 272 11491.03 61.25 56864.35 88888.00 2018-09-29 17:38:35.906 272 11491.03 61.34 56864.24 88888.00 2018-09-29 17:38:36.406 272 11491.08 61.29 56864.21 88888.00 2018-09-29 17:38:36.906 272 11491.09 61.27 56864.16 88888.00 2018-09-29 17:38:37.406 272 11491.04 61.28 56864.16 88888.00 2018-09-29 17:38:37.906 272 11491.12 61.30 56864.16 88888.00 2018-09-29 17:38:38.406 272 11491.15 61.28 56864.16 88888.00 2018-09-29 17:38:38.906 272 11491.15 61.29 56864.14 88888.00 2018-09-29 17:38:39.406 272 11491.17 61.34 56864.23 88888.00 2018-09-29 17:38:39.906 272 11491.23 61.37 56864.28 88888.00 2018-09-29 17:38:40.406 272 11491.16 61.38 56864.27 88888.00 2018-09-29 17:38:40.906 272 11491.17 61.45 56864.34 88888.00 2018-09-29 17:38:41.406 272 11491.24 61.55 56864.40 88888.00 2018-09-29 17:38:41.906 272 11491.25 61.66 56864.49 88888.00 2018-09-29 17:38:42.406 272 11491.29 61.76 56864.67 88888.00 2018-09-29 17:38:42.906 272 11491.32 61.79 56864.75 88888.00 2018-09-29 17:38:43.406 272 11491.31 61.84 56864.80 88888.00 2018-09-29 17:38:43.906 272 11491.29 61.92 56864.99 88888.00 2018-09-29 17:38:44.406 272 11491.30 61.95 56865.19 88888.00 2018-09-29 17:38:44.906 272 11491.29 61.98 56865.36 88888.00 2018-09-29 17:38:45.406 272 11491.36 62.06 56865.48 88888.00 2018-09-29 17:38:45.906 272 11491.39 62.08 56865.61 88888.00 2018-09-29 17:38:46.406 272 11491.32 62.10 56865.77 88888.00 2018-09-29 17:38:46.906 272 11491.26 62.17 56865.88 88888.00 2018-09-29 17:38:47.406 272 11491.32 62.16 56866.08 88888.00 2018-09-29 17:38:47.906 272 11491.29 62.20 56866.27 88888.00 2018-09-29 17:38:48.406 272 11491.33 62.22 56866.44 88888.00 2018-09-29 17:38:49.406 272 11491.29 62.19 56866.71 88888.00 2018-09-29 17:38:49.906 272 11491.23 62.20 56866.83 88888.00 2018-09-29 17:38:50.406 272 11491.18 62.20 56866.92 88888.00 2018-09-29 17:38:50.906 272 11491.15 62.26 56867.11 88888.00 2018-09-29 17:38:51.406 272 11491.12 62.25 56867.21 88888.00 2018-09-29 17:38:51.906 272 11491.18 62.16 56867.32 88888.00 2018-09-29 17:38:52.406 272 11491.11 62.10 56867.42 88888.00 2018-09-29 17:38:52.906 272 11491.14 62.11 56867.51 88888.00 2018-09-29 17:38:53.406 272 11491.14 62.04 56867.66 88888.00 2018-09-29 17:38:53.906 272 11491.07 61.98 56867.80 88888.00 2018-09-29 17:38:54.406 272 11491.07 61.93 56867.83 88888.00 2018-09-29 17:38:54.906 272 11491.07 61.86 56867.87 88888.00 2018-09-29 17:38:55.406 272 11490.94 61.68 56867.90 88888.00 2018-09-29 17:38:55.906 272 11490.95 61.58 56867.92 88888.00 2018-09-29 17:38:56.406 272 11491.02 61.49 56867.95 88888.00 2018-09-29 17:38:56.906 272 11490.95 61.38 56867.95 88888.00 2018-09-29 17:38:57.406 272 11490.94 61.25 56867.90 88888.00 2018-09-29 17:38:57.906 272 11490.95 61.09 56867.90 88888.00 2018-09-29 17:38:58.406 272 11490.93 61.06 56867.88 88888.00 2018-09-29 17:38:58.906 272 11490.96 61.00 56867.84 88888.00 2018-09-29 17:38:59.406 272 11490.98 60.81 56867.70 88888.00 2018-09-29 17:38:59.906 272 11490.95 60.72 56867.64 88888.00 2018-09-29 17:39:00.406 272 11490.95 60.62 56867.62 88888.00 2018-09-29 17:39:00.906 272 11491.01 60.46 56867.53 88888.00 2018-09-29 17:39:01.406 272 11491.01 60.33 56867.42 88888.00 2018-09-29 17:39:01.906 272 11491.07 60.15 56867.24 88888.00 2018-09-29 17:39:02.406 272 11491.09 60.07 56867.09 88888.00 2018-09-29 17:39:02.906 272 11491.00 59.93 56866.93 88888.00 2018-09-29 17:39:03.406 272 11491.03 59.74 56866.76 88888.00 2018-09-29 17:39:03.906 272 11491.05 59.60 56866.58 88888.00 2018-09-29 17:39:04.406 272 11490.97 59.44 56866.44 88888.00 2018-09-29 17:39:04.906 272 11491.03 59.25 56866.28 88888.00 2018-09-29 17:39:05.406 272 11491.05 59.06 56866.10 88888.00 2018-09-29 17:39:05.906 272 11491.00 58.92 56865.96 88888.00 2018-09-29 17:39:06.406 272 11491.04 58.83 56865.75 88888.00 2018-09-29 17:39:06.906 272 11491.04 58.72 56865.53 88888.00 2018-09-29 17:39:07.406 272 11490.93 58.66 56865.40 88888.00 2018-09-29 17:39:07.906 272 11490.95 58.52 56865.26 88888.00 2018-09-29 17:39:08.406 272 11490.98 58.35 56865.11 88888.00 2018-09-29 17:39:08.906 272 11490.90 58.23 56864.92 88888.00 2018-09-29 17:39:09.406 272 11490.84 58.09 56864.80 88888.00 2018-09-29 17:39:09.906 272 11490.83 58.00 56864.67 88888.00 2018-09-29 17:39:10.406 272 11490.77 57.90 56864.54 88888.00 2018-09-29 17:39:10.906 272 11490.76 57.81 56864.36 88888.00 2018-09-29 17:39:11.406 272 11490.81 57.75 56864.26 88888.00 2018-09-29 17:39:11.906 272 11490.66 57.71 56864.20 88888.00 2018-09-29 17:39:12.406 272 11490.59 57.61 56864.07 88888.00 2018-09-29 17:39:12.906 272 11490.57 57.42 56863.97 88888.00 2018-09-29 17:39:13.406 272 11490.45 57.33 56863.84 88888.00 2018-09-29 17:39:13.906 272 11490.45 57.29 56863.78 88888.00 2018-09-29 17:39:14.406 272 11490.36 57.20 56863.73 88888.00 2018-09-29 17:39:14.906 272 11490.25 57.13 56863.68 88888.00 2018-09-29 17:39:15.406 272 11490.17 57.15 56863.63 88888.00 2018-09-29 17:39:15.906 272 11490.10 57.07 56863.59 88888.00 2018-09-29 17:39:16.406 272 11490.03 57.01 56863.59 88888.00 2018-09-29 17:39:16.906 272 11490.01 57.03 56863.52 88888.00 2018-09-29 17:39:17.406 272 11489.93 57.03 56863.44 88888.00 2018-09-29 17:39:17.906 272 11489.72 57.01 56863.44 88888.00 2018-09-29 17:39:18.406 272 11489.64 57.03 56863.49 88888.00 2018-09-29 17:39:18.906 272 11489.63 56.98 56863.49 88888.00 2018-09-29 17:39:19.406 272 11489.47 56.99 56863.50 88888.00 2018-09-29 17:39:19.906 272 11489.40 57.03 56863.57 88888.00 2018-09-29 17:39:20.406 272 11489.34 57.07 56863.56 88888.00 2018-09-29 17:39:20.906 272 11489.14 57.09 56863.60 88888.00 2018-09-29 17:39:21.406 272 11489.06 57.13 56863.69 88888.00 2018-09-29 17:39:21.906 272 11488.89 57.14 56863.78 88888.00 2018-09-29 17:39:22.406 272 11488.75 57.09 56863.79 88888.00 2018-09-29 17:39:22.906 272 11488.75 57.10 56863.83 88888.00 2018-09-29 17:39:23.406 272 11488.68 57.09 56863.91 88888.00 2018-09-29 17:39:23.906 272 11488.53 57.14 56863.97 88888.00 2018-09-29 17:39:24.406 272 11488.51 57.15 56864.07 88888.00 2018-09-29 17:39:24.906 272 11488.55 57.12 56864.11 88888.00 2018-09-29 17:39:25.406 272 11488.50 57.14 56864.15 88888.00 2018-09-29 17:39:25.906 272 11488.40 57.17 56864.23 88888.00 2018-09-29 17:39:26.406 272 11488.40 57.15 56864.31 88888.00 2018-09-29 17:39:26.906 272 11488.32 57.16 56864.45 88888.00 2018-09-29 17:39:27.406 272 11488.26 57.21 56864.46 88888.00 2018-09-29 17:39:27.906 272 11488.23 57.26 56864.46 88888.00 2018-09-29 17:39:28.406 272 11488.23 57.29 56864.52 88888.00 2018-09-29 17:39:28.906 272 11488.26 57.29 56864.60 88888.00 2018-09-29 17:39:29.406 272 11488.24 57.32 56864.62 88888.00 2018-09-29 17:39:29.906 272 11488.22 57.28 56864.67 88888.00 2018-09-29 17:39:30.406 272 11488.25 57.29 56864.69 88888.00 2018-09-29 17:39:30.906 272 11488.24 57.26 56864.68 88888.00 2018-09-29 17:39:31.406 272 11488.16 57.27 56864.69 88888.00 2018-09-29 17:39:31.906 272 11488.22 57.29 56864.72 88888.00 2018-09-29 17:39:32.406 272 11488.29 57.30 56864.69 88888.00 2018-09-29 17:39:32.906 272 11488.30 57.25 56864.68 88888.00 2018-09-29 17:39:33.406 272 11488.39 57.23 56864.63 88888.00 2018-09-29 17:39:33.906 272 11488.39 57.22 56864.62 88888.00 2018-09-29 17:39:34.406 272 11488.36 57.20 56864.60 88888.00 2018-09-29 17:39:34.906 272 11488.50 57.19 56864.53 88888.00 2018-09-29 17:39:35.406 272 11488.55 57.16 56864.39 88888.00 2018-09-29 17:39:35.906 272 11488.51 57.13 56864.31 88888.00 2018-09-29 17:39:36.406 272 11488.62 57.16 56864.24 88888.00 2018-09-29 17:39:36.906 272 11488.69 57.13 56864.17 88888.00 2018-09-29 17:39:37.406 272 11488.64 57.07 56864.11 88888.00 2018-09-29 17:39:37.906 272 11488.72 57.07 56864.04 88888.00 2018-09-29 17:39:38.406 272 11488.83 57.05 56863.92 88888.00 2018-09-29 17:39:38.906 272 11488.86 57.12 56863.86 88888.00 2018-09-29 17:39:39.407 272 11488.88 57.13 56863.88 88888.00 2018-09-29 17:39:39.907 272 11488.92 57.07 56863.85 88888.00 2018-09-29 17:39:40.407 272 11488.96 57.07 56863.84 88888.00 2018-09-29 17:39:40.907 272 11489.02 57.00 56863.84 88888.00 2018-09-29 17:39:41.407 272 11489.04 57.08 56863.77 88888.00 2018-09-29 17:39:41.907 272 11489.09 57.10 56863.66 88888.00 2018-09-29 17:39:42.407 272 11489.20 57.16 56863.66 88888.00 2018-09-29 17:39:42.907 272 11489.20 57.12 56863.65 88888.00 2018-09-29 17:39:43.407 272 11489.21 57.17 56863.63 88888.00 2018-09-29 17:39:43.907 272 11489.24 57.25 56863.57 88888.00 2018-09-29 17:39:44.407 272 11489.27 57.21 56863.50 88888.00 2018-09-29 17:39:44.907 272 11489.22 57.20 56863.63 88888.00 2018-09-29 17:39:45.407 272 11489.27 57.25 56863.59 88888.00 2018-09-29 17:39:45.907 272 11489.27 57.21 56863.52 88888.00 2018-09-29 17:39:46.407 272 11489.20 57.23 56863.56 88888.00 2018-09-29 17:39:46.907 272 11489.23 57.22 56863.57 88888.00 2018-09-29 17:39:47.407 272 11489.21 57.20 56863.63 88888.00 2018-09-29 17:39:47.907 272 11489.16 57.22 56863.68 88888.00 2018-09-29 17:39:48.407 272 11489.24 57.30 56863.68 88888.00 2018-09-29 17:39:48.907 272 11489.16 57.33 56863.70 88888.00 2018-09-29 17:39:49.407 272 11489.10 57.37 56863.77 88888.00 2018-09-29 17:39:49.907 272 11489.08 57.40 56863.83 88888.00 2018-09-29 17:39:50.407 272 11489.03 57.40 56863.94 88888.00 2018-09-29 17:39:50.907 272 11489.02 57.42 56864.00 88888.00 2018-09-29 17:39:51.407 272 11489.01 57.41 56864.01 88888.00 2018-09-29 17:39:51.907 272 11488.87 57.35 56864.04 88888.00 2018-09-29 17:39:52.407 272 11488.82 57.43 56864.15 88888.00 2018-09-29 17:39:52.907 272 11488.81 57.44 56864.26 88888.00 2018-09-29 17:39:53.407 272 11488.71 57.43 56864.33 88888.00 2018-09-29 17:39:53.907 272 11488.69 57.49 56864.46 88888.00 2018-09-29 17:39:54.407 272 11488.72 57.56 56864.59 88888.00 2018-09-29 17:39:54.907 272 11488.57 57.55 56864.77 88888.00 2018-09-29 17:39:55.407 272 11488.41 57.61 56864.85 88888.00 2018-09-29 17:39:55.907 272 11488.47 57.61 56864.92 88888.00 2018-09-29 17:39:56.407 272 11488.37 57.62 56865.03 88888.00 2018-09-29 17:39:56.907 272 11488.25 57.67 56865.10 88888.00 2018-09-29 17:39:57.407 272 11488.24 57.70 56865.13 88888.00 2018-09-29 17:39:57.907 272 11488.13 57.68 56865.17 88888.00 2018-09-29 17:39:58.407 272 11488.10 57.71 56865.29 88888.00 2018-09-29 17:39:58.907 272 11488.11 57.73 56865.37 88888.00 2018-09-29 17:39:59.407 272 11487.98 57.70 56865.45 88888.00 2018-09-29 17:39:59.907 272 11487.94 57.71 56865.51 88888.00 2018-09-29 17:40:00.407 272 11488.02 57.70 56865.52 88888.00 2018-09-29 17:40:00.907 272 11487.94 57.73 56865.55 88888.00 2018-09-29 17:40:01.407 272 11487.98 57.76 56865.56 88888.00 2018-09-29 17:40:01.907 272 11488.03 57.81 56865.61 88888.00 2018-09-29 17:40:02.407 272 11488.01 57.74 56865.57 88888.00 2018-09-29 17:40:02.907 272 11487.99 57.77 56865.58 88888.00 2018-09-29 17:40:03.407 272 11488.04 57.77 56865.53 88888.00 2018-09-29 17:40:03.907 272 11488.03 57.76 56865.45 88888.00 2018-09-29 17:40:04.407 272 11488.11 57.76 56865.42 88888.00 2018-09-29 17:40:04.907 272 11488.16 57.81 56865.40 88888.00 2018-09-29 17:40:05.407 272 11488.12 57.82 56865.31 88888.00 2018-09-29 17:40:05.907 272 11488.18 57.85 56865.25 88888.00 2018-09-29 17:40:06.407 272 11488.29 57.88 56865.17 88888.00 2018-09-29 17:40:06.907 272 11488.34 57.81 56865.06 88888.00 2018-09-29 17:40:07.407 272 11488.36 57.83 56864.99 88888.00 2018-09-29 17:40:07.907 272 11488.46 57.90 56864.92 88888.00 2018-09-29 17:40:08.407 272 11488.47 57.94 56864.87 88888.00 2018-09-29 17:40:08.907 272 11488.45 58.00 56864.78 88888.00 2018-09-29 17:40:09.407 272 11488.55 57.94 56864.69 88888.00 2018-09-29 17:40:09.907 272 11488.61 57.95 56864.66 88888.00 2018-09-29 17:40:10.407 272 11488.68 58.01 56864.63 88888.00 2018-09-29 17:40:10.907 272 11488.78 58.01 56864.56 88888.00 2018-09-29 17:40:11.407 272 11488.75 58.04 56864.53 88888.00 2018-09-29 17:40:11.907 272 11488.85 58.04 56864.50 88888.00 2018-09-29 17:40:12.407 272 11488.86 58.02 56864.50 88888.00 2018-09-29 17:40:12.907 272 11488.83 58.00 56864.50 88888.00 2018-09-29 17:40:13.407 272 11488.90 58.03 56864.45 88888.00 2018-09-29 17:40:13.907 272 11489.00 58.02 56864.41 88888.00 2018-09-29 17:40:14.407 272 11489.01 58.07 56864.39 88888.00 2018-09-29 17:40:14.907 272 11489.08 58.09 56864.41 88888.00 2018-09-29 17:40:15.407 272 11489.15 58.14 56864.43 88888.00 2018-09-29 17:40:15.907 272 11489.16 58.17 56864.41 88888.00 2018-09-29 17:40:16.407 272 11489.20 58.17 56864.46 88888.00 2018-09-29 17:40:16.907 272 11489.31 58.18 56864.52 88888.00 2018-09-29 17:40:17.407 272 11489.31 58.21 56864.50 88888.00 2018-09-29 17:40:17.907 272 11489.37 58.26 56864.58 88888.00 2018-09-29 17:40:18.407 272 11489.44 58.31 56864.61 88888.00 2018-09-29 17:40:18.907 272 11489.36 58.29 56864.63 88888.00 2018-09-29 17:40:19.407 272 11489.41 58.31 56864.66 88888.00 2018-09-29 17:40:19.907 272 11489.48 58.35 56864.72 88888.00 2018-09-29 17:40:20.407 272 11489.45 58.38 56864.80 88888.00 2018-09-29 17:40:20.907 272 11489.51 58.48 56864.90 88888.00 2018-09-29 17:40:21.407 272 11489.52 58.46 56864.93 88888.00 2018-09-29 17:40:21.907 272 11489.54 58.55 56864.98 88888.00 2018-09-29 17:40:22.407 272 11489.58 58.56 56865.01 88888.00 2018-09-29 17:40:22.907 272 11489.55 58.60 56865.08 88888.00 2018-09-29 17:40:23.407 272 11489.48 58.68 56865.17 88888.00 2018-09-29 17:40:23.907 272 11489.52 58.77 56865.31 88888.00 2018-09-29 17:40:24.407 272 11489.54 58.82 56865.32 88888.00 2018-09-29 17:40:24.907 272 11489.54 58.79 56865.35 88888.00 2018-09-29 17:40:25.407 272 11489.63 58.86 56865.48 88888.00 2018-09-29 17:40:25.907 272 11489.68 58.92 56865.51 88888.00 2018-09-29 17:40:26.407 272 11489.57 58.94 56865.59 88888.00 2018-09-29 17:40:26.907 272 11489.55 59.04 56865.64 88888.00 2018-09-29 17:40:27.407 272 11489.62 59.07 56865.68 88888.00 2018-09-29 17:40:27.907 272 11489.62 59.16 56865.76 88888.00 2018-09-29 17:40:28.407 272 11489.61 59.20 56865.83 88888.00 2018-09-29 17:40:28.907 272 11489.64 59.23 56865.89 88888.00 2018-09-29 17:40:29.407 272 11489.61 59.23 56865.91 88888.00 2018-09-29 17:40:29.907 272 11489.70 59.27 56866.01 88888.00 2018-09-29 17:40:30.407 272 11489.76 59.33 56866.04 88888.00 2018-09-29 17:40:30.907 272 11489.73 59.45 56866.08 88888.00 2018-09-29 17:40:31.407 272 11489.82 59.46 56866.10 88888.00 2018-09-29 17:40:31.907 272 11489.86 59.50 56866.13 88888.00 2018-09-29 17:40:32.407 272 11489.87 59.60 56866.15 88888.00 2018-09-29 17:40:32.907 272 11489.93 59.65 56866.15 88888.00 2018-09-29 17:40:33.407 272 11489.94 59.65 56866.26 88888.00 2018-09-29 17:40:33.907 272 11489.94 59.66 56866.26 88888.00 2018-09-29 17:40:34.407 272 11490.05 59.72 56866.32 88888.00 2018-09-29 17:40:34.907 272 11490.10 59.79 56866.36 88888.00 2018-09-29 17:40:35.407 272 11490.10 59.79 56866.45 88888.00 2018-09-29 17:40:35.907 272 11490.19 59.79 56866.45 88888.00 2018-09-29 17:40:36.407 272 11490.21 59.85 56866.39 88888.00 2018-09-29 17:40:36.907 272 11490.18 59.81 56866.44 88888.00 2018-09-29 17:40:37.407 272 11490.21 59.92 56866.51 88888.00 2018-09-29 17:40:37.907 272 11490.22 59.96 56866.51 88888.00 2018-09-29 17:40:38.407 272 11490.20 59.99 56866.52 88888.00 2018-09-29 17:40:38.907 272 11490.27 59.95 56866.59 88888.00 2018-09-29 17:40:39.407 272 11490.34 59.95 56866.61 88888.00 2018-09-29 17:40:39.907 272 11490.33 59.94 56866.64 88888.00 2018-09-29 17:40:40.407 272 11490.35 59.98 56866.60 88888.00 2018-09-29 17:40:40.907 272 11490.34 60.04 56866.61 88888.00 2018-09-29 17:40:41.407 272 11490.26 60.06 56866.70 88888.00 2018-09-29 17:40:41.907 272 11490.35 60.06 56866.68 88888.00 2018-09-29 17:40:42.407 272 11490.35 60.00 56866.67 88888.00 2018-09-29 17:40:42.907 272 11490.35 60.06 56866.70 88888.00 2018-09-29 17:40:43.407 272 11490.40 60.04 56866.62 88888.00 2018-09-29 17:40:43.907 272 11490.39 60.00 56866.64 88888.00 2018-09-29 17:40:44.407 272 11490.38 59.96 56866.66 88888.00 2018-09-29 17:40:44.907 272 11490.45 59.98 56866.60 88888.00 2018-09-29 17:40:45.407 272 11490.45 59.93 56866.48 88888.00 2018-09-29 17:40:45.907 272 11490.47 59.91 56866.44 88888.00 2018-09-29 17:40:46.407 272 11490.54 59.91 56866.41 88888.00 2018-09-29 17:40:46.907 272 11490.49 59.88 56866.35 88888.00 2018-09-29 17:40:47.407 272 11490.45 59.86 56866.28 88888.00 2018-09-29 17:40:47.907 272 11490.53 59.85 56866.28 88888.00 2018-09-29 17:40:48.407 272 11490.57 59.79 56866.19 88888.00 2018-09-29 17:40:48.907 272 11490.55 59.78 56866.10 88888.00 2018-09-29 17:40:49.407 272 11490.57 59.79 56866.06 88888.00 2018-09-29 17:40:49.907 272 11490.57 59.75 56866.02 88888.00 2018-09-29 17:40:50.407 272 11490.56 59.75 56865.97 88888.00 2018-09-29 17:40:50.907 272 11490.62 59.77 56865.95 88888.00 2018-09-29 17:40:51.407 272 11490.66 59.74 56865.85 88888.00 2018-09-29 17:40:51.907 272 11490.61 59.79 56865.82 88888.00 2018-09-29 17:40:52.407 272 11490.67 59.80 56865.81 88888.00 2018-09-29 17:40:52.907 272 11490.72 59.80 56865.77 88888.00 2018-09-29 17:40:53.407 272 11490.70 59.81 56865.74 88888.00 2018-09-29 17:40:53.907 272 11490.80 59.86 56865.78 88888.00 2018-09-29 17:40:54.407 272 11490.79 59.86 56865.80 88888.00 2018-09-29 17:40:54.907 272 11490.83 59.88 56865.80 88888.00 2018-09-29 17:40:55.407 272 11490.88 59.95 56865.81 88888.00 2018-09-29 17:40:55.907 272 11490.84 59.93 56865.87 88888.00 2018-09-29 17:40:56.407 272 11490.84 59.98 56865.89 88888.00 2018-09-29 17:40:56.907 272 11490.94 60.09 56865.99 88888.00 2018-09-29 17:40:57.407 272 11490.95 60.13 56866.03 88888.00 2018-09-29 17:40:57.907 272 11490.93 60.20 56866.10 88888.00 2018-09-29 17:40:58.407 272 11490.96 60.28 56866.19 88888.00 2018-09-29 17:40:58.907 272 11490.98 60.38 56866.28 88888.00 2018-09-29 17:40:59.407 272 11491.01 60.45 56866.44 88888.00 2018-09-29 17:40:59.907 272 11491.02 60.53 56866.53 88888.00 2018-09-29 17:41:00.407 272 11491.02 60.52 56866.68 88888.00 2018-09-29 17:41:00.907 272 11490.98 60.59 56866.83 88888.00 2018-09-29 17:41:01.907 272 11491.11 60.74 56867.17 88888.00 2018-09-29 17:41:02.407 272 11491.09 60.84 56867.31 88888.00 2018-09-29 17:41:02.907 272 11491.12 60.93 56867.45 88888.00 2018-09-29 17:41:03.407 272 11491.07 60.98 56867.62 88888.00 2018-09-29 17:41:03.907 272 11491.10 61.09 56867.81 88888.00 2018-09-29 17:41:04.407 272 11491.15 61.20 56868.03 88888.00 2018-09-29 17:41:04.907 272 11491.05 61.28 56868.19 88888.00 2018-09-29 17:41:05.407 272 11491.03 61.37 56868.34 88888.00 2018-09-29 17:41:05.907 272 11491.08 61.45 56868.51 88888.00 2018-09-29 17:41:06.407 272 11490.95 61.56 56868.72 88888.00 2018-09-29 17:41:06.907 272 11490.91 61.64 56868.97 88888.00 2018-09-29 17:41:07.407 272 11491.01 61.69 56869.10 88888.00 2018-09-29 17:41:07.907 272 11490.94 61.72 56869.30 88888.00 2018-09-29 17:41:08.407 272 11490.87 61.81 56869.56 88888.00 2018-09-29 17:41:08.907 272 11490.89 61.84 56869.69 88888.00 2018-09-29 17:41:09.407 272 11490.84 61.97 56869.85 88888.00 2018-09-29 17:41:09.907 272 11490.80 62.05 56870.05 88888.00 2018-09-29 17:41:10.407 272 11490.86 62.12 56870.21 88888.00 2018-09-29 17:41:10.907 272 11490.80 62.15 56870.31 88888.00 2018-09-29 17:41:11.407 272 11490.75 62.13 56870.44 88888.00 2018-09-29 17:41:11.907 272 11490.75 62.13 56870.57 88888.00 2018-09-29 17:41:12.407 272 11490.74 62.12 56870.68 88888.00 2018-09-29 17:41:12.907 272 11490.70 62.12 56870.76 88888.00 2018-09-29 17:41:13.407 272 11490.77 62.13 56870.84 88888.00 2018-09-29 17:41:13.907 272 11490.73 62.08 56870.90 88888.00 2018-09-29 17:41:14.407 272 11490.65 62.08 56871.00 88888.00 2018-09-29 17:41:14.907 272 11490.67 62.05 56871.08 88888.00 2018-09-29 17:41:15.407 272 11490.62 61.99 56871.08 88888.00 2018-09-29 17:41:15.907 272 11490.59 61.97 56871.06 88888.00 2018-09-29 17:41:16.407 272 11490.59 61.96 56871.04 88888.00 2018-09-29 17:41:16.907 272 11490.48 61.89 56871.00 88888.00 2018-09-29 17:41:17.407 272 11490.52 61.82 56870.98 88888.00 2018-09-29 17:41:17.907 272 11490.55 61.77 56871.00 88888.00 2018-09-29 17:41:18.407 272 11490.47 61.70 56870.98 88888.00 2018-09-29 17:41:18.907 272 11490.46 61.66 56870.94 88888.00 2018-09-29 17:41:19.407 272 11490.50 61.62 56870.96 88888.00 2018-09-29 17:41:19.907 272 11490.42 61.55 56870.96 88888.00 2018-09-29 17:41:20.407 272 11490.38 61.48 56870.91 88888.00 2018-09-29 17:41:20.907 272 11490.46 61.35 56870.82 88888.00 2018-09-29 17:41:21.407 272 11490.42 61.31 56870.78 88888.00 2018-09-29 17:41:21.907 272 11490.40 61.30 56870.71 88888.00 2018-09-29 17:41:22.407 272 11490.40 61.24 56870.66 88888.00 2018-09-29 17:41:22.907 272 11490.32 61.20 56870.59 88888.00 2018-09-29 17:41:23.407 272 11490.31 61.17 56870.53 88888.00 2018-09-29 17:41:23.907 272 11490.32 61.10 56870.50 88888.00 2018-09-29 17:41:24.407 272 11490.27 61.03 56870.42 88888.00 2018-09-29 17:41:24.907 272 11490.28 61.00 56870.34 88888.00 2018-09-29 17:41:25.407 272 11490.34 60.97 56870.34 88888.00 2018-09-29 17:41:25.907 272 11490.27 60.95 56870.24 88888.00 2018-09-29 17:41:26.407 272 11490.25 60.93 56870.14 88888.00 2018-09-29 17:41:26.907 272 11490.24 60.86 56870.11 88888.00 2018-09-29 17:41:27.407 272 11490.21 60.83 56870.02 88888.00 2018-09-29 17:41:27.907 272 11490.27 60.82 56869.95 88888.00 2018-09-29 17:41:28.407 272 11490.34 60.76 56869.89 88888.00 2018-09-29 17:41:28.907 272 11490.24 60.73 56869.83 88888.00 2018-09-29 17:41:29.407 272 11490.20 60.72 56869.83 88888.00 2018-09-29 17:41:29.907 272 11490.26 60.63 56869.80 88888.00 2018-09-29 17:41:30.407 272 11490.17 60.61 56869.75 88888.00 2018-09-29 17:41:30.907 272 11490.15 60.64 56869.66 88888.00 2018-09-29 17:41:31.407 272 11490.15 60.66 56869.62 88888.00 2018-09-29 17:41:31.908 272 11490.06 60.64 56869.67 88888.00 2018-09-29 17:41:32.408 272 11490.04 60.69 56869.69 88888.00 2018-09-29 17:41:32.908 272 11490.08 60.68 56869.69 88888.00 2018-09-29 17:41:33.408 272 11490.01 60.66 56869.67 88888.00 2018-09-29 17:41:33.908 272 11490.00 60.67 56869.66 88888.00 2018-09-29 17:41:34.408 272 11489.98 60.67 56869.63 88888.00 2018-09-29 17:41:35.408 272 11489.98 60.73 56869.69 88888.00 2018-09-29 17:41:35.908 272 11489.92 60.70 56869.75 88888.00 2018-09-29 17:41:36.408 272 11489.76 60.73 56869.82 88888.00 2018-09-29 17:41:36.908 272 11489.76 60.77 56869.82 88888.00 2018-09-29 17:41:37.408 272 11489.73 60.72 56869.82 88888.00 2018-09-29 17:41:37.908 272 11489.66 60.67 56869.85 88888.00 2018-09-29 17:41:38.408 272 11489.72 60.69 56869.88 88888.00 2018-09-29 17:41:38.908 272 11489.66 60.73 56869.85 88888.00 2018-09-29 17:41:39.408 272 11489.57 60.76 56869.85 88888.00 2018-09-29 17:41:39.908 272 11489.57 60.87 56869.85 88888.00 2018-09-29 17:41:40.408 272 11489.58 60.79 56869.89 88888.00 2018-09-29 17:41:40.908 272 11489.51 60.70 56869.89 88888.00 2018-09-29 17:41:41.408 272 11489.47 60.66 56869.87 88888.00 2018-09-29 17:41:41.908 272 11489.48 60.63 56869.83 88888.00 2018-09-29 17:41:42.408 272 11489.42 60.61 56869.82 88888.00 2018-09-29 17:41:42.908 272 11489.45 60.64 56869.83 88888.00 2018-09-29 17:41:43.408 272 11489.48 60.59 56869.82 88888.00 2018-09-29 17:41:43.908 272 11489.44 60.55 56869.80 88888.00 2018-09-29 17:41:44.408 272 11489.49 60.55 56869.79 88888.00 2018-09-29 17:41:44.908 272 11489.42 60.49 56869.80 88888.00 2018-09-29 17:41:45.408 272 11489.33 60.47 56869.75 88888.00 2018-09-29 17:41:45.908 272 11489.33 60.46 56869.69 88888.00 2018-09-29 17:41:46.408 272 11489.34 60.41 56869.65 88888.00 2018-09-29 17:41:46.908 272 11489.35 60.40 56869.54 88888.00 2018-09-29 17:41:47.408 272 11489.36 60.34 56869.50 88888.00 2018-09-29 17:41:47.908 272 11489.30 60.27 56869.49 88888.00 2018-09-29 17:41:48.408 272 11489.21 60.26 56869.48 88888.00 2018-09-29 17:41:48.908 272 11489.26 60.22 56869.46 88888.00 2018-09-29 17:41:49.408 272 11489.17 60.21 56869.40 88888.00 2018-09-29 17:41:49.908 272 11489.09 60.14 56869.31 88888.00 2018-09-29 17:41:50.408 272 11489.18 60.07 56869.27 88888.00 2018-09-29 17:41:50.908 272 11489.15 60.01 56869.22 88888.00 2018-09-29 17:41:51.408 272 11489.11 59.98 56869.18 88888.00 2018-09-29 17:41:51.908 272 11489.16 59.99 56869.21 88888.00 2018-09-29 17:41:52.408 272 11489.11 59.95 56869.12 88888.00 2018-09-29 17:41:52.908 272 11489.11 59.93 56869.09 88888.00 2018-09-29 17:41:53.408 272 11489.17 59.91 56869.09 88888.00 2018-09-29 17:41:53.908 272 11489.21 59.80 56869.06 88888.00 2018-09-29 17:41:54.408 272 11489.21 59.81 56868.97 88888.00 2018-09-29 17:41:54.908 272 11489.29 59.81 56868.91 88888.00 2018-09-29 17:41:55.408 272 11489.29 59.74 56868.82 88888.00 2018-09-29 17:41:55.908 272 11489.34 59.72 56868.78 88888.00 2018-09-29 17:41:56.408 272 11489.41 59.66 56868.71 88888.00 2018-09-29 17:41:56.908 272 11489.37 59.57 56868.63 88888.00 2018-09-29 17:41:57.408 272 11489.38 59.58 56868.61 88888.00 2018-09-29 17:41:57.908 272 11489.49 59.60 56868.57 88888.00 2018-09-29 17:41:58.408 272 11489.48 59.52 56868.53 88888.00 2018-09-29 17:41:58.908 272 11489.51 59.46 56868.46 88888.00 2018-09-29 17:41:59.408 272 11489.58 59.43 56868.45 88888.00 2018-09-29 17:41:59.908 272 11489.56 59.41 56868.40 88888.00 2018-09-29 17:42:00.408 272 11489.56 59.48 56868.41 88888.00 2018-09-29 17:42:00.908 272 11489.68 59.46 56868.37 88888.00 2018-09-29 17:42:01.408 272 11489.69 59.32 56868.33 88888.00 2018-09-29 17:42:01.908 272 11489.68 59.25 56868.35 88888.00 2018-09-29 17:42:02.408 272 11489.68 59.21 56868.33 88888.00 2018-09-29 17:42:02.908 272 11489.61 59.19 56868.26 88888.00 2018-09-29 17:42:03.408 272 11489.57 59.17 56868.22 88888.00 2018-09-29 17:42:03.908 272 11489.62 59.06 56868.24 88888.00 2018-09-29 17:42:04.408 272 11489.51 58.94 56868.21 88888.00 2018-09-29 17:42:04.908 272 11489.51 58.91 56868.24 88888.00 2018-09-29 17:42:05.408 272 11489.45 58.82 56868.25 88888.00 2018-09-29 17:42:05.908 272 11489.30 58.77 56868.27 88888.00 2018-09-29 17:42:06.408 272 11489.29 58.80 56868.30 88888.00 2018-09-29 17:42:06.908 272 11489.30 58.75 56868.37 88888.00 2018-09-29 17:42:07.408 272 11489.16 58.72 56868.41 88888.00 2018-09-29 17:42:07.908 272 11489.08 58.66 56868.45 88888.00 2018-09-29 17:42:08.408 272 11489.02 58.59 56868.47 88888.00 2018-09-29 17:42:08.908 272 11488.88 58.52 56868.47 88888.00 2018-09-29 17:42:09.408 272 11488.69 58.49 56868.53 88888.00 2018-09-29 17:42:09.908 272 11488.62 58.41 56868.51 88888.00 2018-09-29 17:42:10.408 272 11488.41 58.37 56868.57 88888.00 2018-09-29 17:42:10.908 272 11488.29 58.41 56868.64 88888.00 2018-09-29 17:42:11.408 272 11488.15 58.35 56868.60 88888.00 2018-09-29 17:42:11.908 272 11487.98 58.28 56868.61 88888.00 2018-09-29 17:42:12.408 272 11487.85 58.28 56868.64 88888.00 2018-09-29 17:42:12.908 272 11487.74 58.21 56868.59 88888.00 2018-09-29 17:42:13.408 272 11487.53 58.14 56868.54 88888.00 2018-09-29 17:42:13.908 272 11487.39 58.09 56868.59 88888.00 2018-09-29 17:42:14.908 272 11487.00 57.92 56868.54 88888.00 2018-09-29 17:42:15.408 272 11486.88 57.90 56868.43 88888.00 2018-09-29 17:42:15.908 272 11486.73 57.81 56868.41 88888.00 2018-09-29 17:42:16.408 272 11486.55 57.75 56868.37 88888.00 2018-09-29 17:42:16.908 272 11486.45 57.69 56868.26 88888.00 2018-09-29 17:42:17.408 272 11486.28 57.66 56868.14 88888.00 2018-09-29 17:42:17.908 272 11486.11 57.61 56868.02 88888.00 2018-09-29 17:42:18.408 272 11486.07 57.49 56867.94 88888.00 2018-09-29 17:42:18.908 272 11485.94 57.44 56867.82 88888.00 2018-09-29 17:42:19.408 272 11485.88 57.47 56867.73 88888.00 2018-09-29 17:42:19.908 272 11485.81 57.49 56867.58 88888.00 2018-09-29 17:42:20.408 272 11485.66 57.35 56867.43 88888.00 2018-09-29 17:42:20.908 272 11485.62 57.28 56867.32 88888.00 2018-09-29 17:42:21.408 272 11485.60 57.26 56867.17 88888.00 2018-09-29 17:42:21.908 272 11485.54 57.22 56867.03 88888.00 2018-09-29 17:42:22.408 272 11485.48 57.17 56866.94 88888.00 2018-09-29 17:42:22.908 272 11485.53 57.16 56866.80 88888.00 2018-09-29 17:42:23.408 272 11485.54 57.21 56866.65 88888.00 2018-09-29 17:42:23.908 272 11485.55 57.22 56866.54 88888.00 2018-09-29 17:42:24.908 272 11485.61 57.23 56866.34 88888.00 2018-09-29 17:42:25.408 272 11485.63 57.20 56866.27 88888.00 2018-09-29 17:42:25.908 272 11485.77 57.22 56866.20 88888.00 2018-09-29 17:42:26.408 272 11485.81 57.23 56866.13 88888.00 2018-09-29 17:42:26.908 272 11485.88 57.26 56866.06 88888.00 2018-09-29 17:42:27.408 272 11486.04 57.28 56866.04 88888.00 2018-09-29 17:42:27.908 272 11486.04 57.29 56866.07 88888.00 2018-09-29 17:42:28.408 272 11486.10 57.35 56866.06 88888.00 2018-09-29 17:42:28.908 272 11486.21 57.42 56866.04 88888.00 2018-09-29 17:42:29.408 272 11486.25 57.41 56866.04 88888.00 2018-09-29 17:42:29.908 272 11486.36 57.44 56866.10 88888.00 2018-09-29 17:42:30.408 272 11486.50 57.51 56866.15 88888.00 2018-09-29 17:42:30.908 272 11486.58 57.54 56866.15 88888.00 2018-09-29 17:42:31.408 272 11486.66 57.53 56866.21 88888.00 2018-09-29 17:42:31.908 272 11486.79 57.51 56866.30 88888.00 2018-09-29 17:42:32.408 272 11486.85 57.54 56866.38 88888.00 2018-09-29 17:42:32.908 272 11486.91 57.56 56866.38 88888.00 2018-09-29 17:42:33.408 272 11487.04 57.60 56866.47 88888.00 2018-09-29 17:42:33.908 272 11487.13 57.58 56866.57 88888.00 2018-09-29 17:42:34.408 272 11487.16 57.61 56866.64 88888.00 2018-09-29 17:42:34.908 272 11487.23 57.62 56866.66 88888.00 2018-09-29 17:42:35.408 272 11487.22 57.60 56866.77 88888.00 2018-09-29 17:42:35.908 272 11487.37 57.61 56866.90 88888.00 2018-09-29 17:42:36.408 272 11487.40 57.56 56866.99 88888.00 2018-09-29 17:42:36.908 272 11487.28 57.56 56867.00 88888.00 2018-09-29 17:42:37.408 272 11487.27 57.57 56867.04 88888.00 2018-09-29 17:42:38.408 272 11487.32 57.42 56867.11 88888.00 2018-09-29 17:42:38.908 272 11487.33 57.35 56867.12 88888.00 2018-09-29 17:42:39.408 272 11487.34 57.25 56867.21 88888.00 2018-09-29 17:42:39.908 272 11487.26 57.20 56867.29 88888.00 2018-09-29 17:42:40.408 272 11487.18 57.10 56867.30 88888.00 2018-09-29 17:42:40.908 272 11487.12 57.06 56867.28 88888.00 2018-09-29 17:42:41.408 272 11487.02 56.95 56867.24 88888.00 2018-09-29 17:42:41.908 272 11487.00 56.89 56867.28 88888.00 2018-09-29 17:42:42.408 272 11487.00 56.89 56867.22 88888.00 2018-09-29 17:42:42.908 272 11486.91 56.83 56867.13 88888.00 2018-09-29 17:42:43.408 272 11486.79 56.78 56867.15 88888.00 2018-09-29 17:42:43.908 272 11486.77 56.69 56867.15 88888.00 2018-09-29 17:42:44.408 272 11486.66 56.61 56867.10 88888.00 2018-09-29 17:42:44.908 272 11486.62 56.59 56866.99 88888.00 2018-09-29 17:42:45.408 272 11486.60 56.54 56866.89 88888.00 2018-09-29 17:42:45.908 272 11486.43 56.49 56866.81 88888.00 2018-09-29 17:42:46.408 272 11486.38 56.46 56866.76 88888.00 2018-09-29 17:42:46.908 272 11486.36 56.41 56866.62 88888.00 2018-09-29 17:42:47.408 272 11486.25 56.41 56866.55 88888.00 2018-09-29 17:42:47.908 272 11486.24 56.46 56866.49 88888.00 2018-09-29 17:42:48.408 272 11486.19 56.40 56866.42 88888.00 2018-09-29 17:42:48.908 272 11486.04 56.35 56866.33 88888.00 2018-09-29 17:42:49.408 272 11486.04 56.31 56866.25 88888.00 2018-09-29 17:42:49.908 272 11486.05 56.28 56866.12 88888.00 2018-09-29 17:42:50.408 272 11485.96 56.26 56866.00 88888.00 2018-09-29 17:42:50.908 272 11485.93 56.32 56865.96 88888.00 2018-09-29 17:42:51.408 272 11485.95 56.37 56865.88 88888.00 2018-09-29 17:42:51.908 272 11485.88 56.32 56865.75 88888.00 2018-09-29 17:42:52.408 272 11485.89 56.35 56865.71 88888.00 2018-09-29 17:42:52.908 272 11485.88 56.35 56865.67 88888.00 2018-09-29 17:42:53.408 272 11485.84 56.38 56865.56 88888.00 2018-09-29 17:42:53.908 272 11485.84 56.39 56865.45 88888.00 2018-09-29 17:42:54.408 272 11485.82 56.44 56865.36 88888.00 2018-09-29 17:42:54.908 272 11485.76 56.44 56865.36 88888.00 2018-09-29 17:42:55.408 272 11485.87 56.41 56865.33 88888.00 2018-09-29 17:42:55.908 272 11485.87 56.42 56865.24 88888.00 2018-09-29 17:42:56.408 272 11485.82 56.42 56865.08 88888.00 2018-09-29 17:42:56.908 272 11485.94 56.45 56865.00 88888.00 2018-09-29 17:42:57.408 272 11485.97 56.47 56864.98 88888.00 2018-09-29 17:42:57.908 272 11485.98 56.51 56864.98 88888.00 2018-09-29 17:42:58.408 272 11486.05 56.57 56864.95 88888.00 2018-09-29 17:42:58.908 272 11486.07 56.62 56864.87 88888.00 2018-09-29 17:42:59.408 272 11486.08 56.64 56864.85 88888.00 2018-09-29 17:42:59.908 272 11486.17 56.61 56864.84 88888.00 2018-09-29 17:43:00.408 272 11486.18 56.66 56864.84 88888.00 2018-09-29 17:43:00.908 272 11486.21 56.67 56864.81 88888.00 2018-09-29 17:43:01.408 272 11486.29 56.66 56864.74 88888.00 2018-09-29 17:43:01.908 272 11486.31 56.62 56864.84 88888.00 2018-09-29 17:43:02.408 272 11486.31 56.60 56864.84 88888.00 2018-09-29 17:43:02.908 272 11486.46 56.62 56864.82 88888.00 2018-09-29 17:43:03.408 272 11486.44 56.62 56864.82 88888.00 2018-09-29 17:43:03.908 272 11486.39 56.59 56864.79 88888.00 2018-09-29 17:43:04.408 272 11486.52 56.59 56864.78 88888.00 2018-09-29 17:43:04.908 272 11486.49 56.49 56864.82 88888.00 2018-09-29 17:43:05.408 272 11486.53 56.51 56864.88 88888.00 2018-09-29 17:43:05.908 272 11486.59 56.54 56864.92 88888.00 2018-09-29 17:43:06.408 272 11486.58 56.52 56864.98 88888.00 2018-09-29 17:43:06.908 272 11486.67 56.54 56865.01 88888.00 2018-09-29 17:43:07.408 272 11486.80 56.52 56865.06 88888.00 2018-09-29 17:43:07.908 272 11486.74 56.52 56865.10 88888.00 2018-09-29 17:43:08.408 272 11486.76 56.49 56865.10 88888.00 2018-09-29 17:43:08.908 272 11486.83 56.51 56865.16 88888.00 2018-09-29 17:43:09.408 272 11486.83 56.57 56865.16 88888.00 2018-09-29 17:43:09.908 272 11486.84 56.55 56865.22 88888.00 2018-09-29 17:43:10.408 272 11486.93 56.53 56865.32 88888.00 2018-09-29 17:43:10.908 272 11486.91 56.54 56865.31 88888.00 2018-09-29 17:43:11.408 272 11486.88 56.51 56865.39 88888.00 2018-09-29 17:43:11.908 272 11486.92 56.54 56865.45 88888.00 2018-09-29 17:43:12.408 272 11486.87 56.53 56865.49 88888.00 2018-09-29 17:43:12.908 272 11486.92 56.58 56865.45 88888.00 2018-09-29 17:43:13.408 272 11486.95 56.64 56865.45 88888.00 2018-09-29 17:43:13.908 272 11486.91 56.58 56865.50 88888.00 2018-09-29 17:43:14.408 272 11486.92 56.55 56865.57 88888.00 2018-09-29 17:43:14.908 272 11486.97 56.52 56865.59 88888.00 2018-09-29 17:43:15.408 272 11486.90 56.47 56865.64 88888.00 2018-09-29 17:43:15.908 272 11486.88 56.45 56865.68 88888.00 2018-09-29 17:43:16.408 272 11486.85 56.42 56865.71 88888.00 2018-09-29 17:43:16.908 272 11486.77 56.41 56865.78 88888.00 2018-09-29 17:43:17.408 272 11486.80 56.45 56865.80 88888.00 2018-09-29 17:43:17.908 272 11486.86 56.41 56865.82 88888.00 2018-09-29 17:43:18.408 272 11486.81 56.44 56865.87 88888.00 2018-09-29 17:43:18.908 272 11486.91 56.48 56865.84 88888.00 2018-09-29 17:43:19.909 272 11486.74 56.51 56865.77 88888.00 2018-09-29 17:43:20.409 272 11486.81 56.54 56865.77 88888.00 2018-09-29 17:43:20.909 272 11486.83 56.51 56865.78 88888.00 2018-09-29 17:43:21.409 272 11486.74 56.49 56865.77 88888.00 2018-09-29 17:43:21.909 272 11486.81 56.54 56865.80 88888.00 2018-09-29 17:43:22.409 272 11486.81 56.52 56865.77 88888.00 2018-09-29 17:43:22.909 272 11486.77 56.46 56865.74 88888.00 2018-09-29 17:43:23.409 272 11486.83 56.45 56865.71 88888.00 2018-09-29 17:43:23.909 272 11486.81 56.45 56865.77 88888.00 2018-09-29 17:43:24.409 272 11486.72 56.49 56865.75 88888.00 2018-09-29 17:43:24.909 272 11486.69 56.51 56865.75 88888.00 2018-09-29 17:43:25.409 272 11486.65 56.53 56865.77 88888.00 2018-09-29 17:43:25.909 272 11486.62 56.57 56865.77 88888.00 2018-09-29 17:43:26.409 272 11486.66 56.60 56865.81 88888.00 2018-09-29 17:43:26.909 272 11486.65 56.59 56865.77 88888.00 2018-09-29 17:43:27.409 272 11486.59 56.61 56865.76 88888.00 2018-09-29 17:43:27.909 272 11486.64 56.61 56865.82 88888.00 2018-09-29 17:43:28.409 272 11486.60 56.68 56865.83 88888.00 2018-09-29 17:43:28.909 272 11486.56 56.76 56865.96 88888.00 2018-09-29 17:43:29.909 272 11486.49 56.83 56866.04 88888.00 2018-09-29 17:43:30.409 272 11486.40 56.87 56866.10 88888.00 2018-09-29 17:43:30.909 272 11486.40 56.88 56866.23 88888.00 2018-09-29 17:43:31.409 272 11486.35 56.89 56866.32 88888.00 2018-09-29 17:43:31.909 272 11486.32 56.95 56866.38 88888.00 2018-09-29 17:43:32.409 272 11486.37 56.98 56866.45 88888.00 2018-09-29 17:43:32.909 272 11486.31 57.01 56866.57 88888.00 2018-09-29 17:43:33.409 272 11486.25 57.07 56866.70 88888.00 2018-09-29 17:43:33.909 272 11486.29 57.21 56866.78 88888.00 2018-09-29 17:43:34.409 272 11486.29 57.26 56866.83 88888.00 2018-09-29 17:43:34.909 272 11486.16 57.29 56866.93 88888.00 2018-09-29 17:43:35.409 272 11486.15 57.41 56867.03 88888.00 2018-09-29 17:43:35.909 272 11486.15 57.44 56867.12 88888.00 2018-09-29 17:43:36.409 272 11486.19 57.47 56867.25 88888.00 2018-09-29 17:43:36.909 272 11486.29 57.49 56867.25 88888.00 2018-09-29 17:43:37.909 272 11486.21 57.49 56867.44 88888.00 2018-09-29 17:43:38.409 272 11486.25 57.48 56867.42 88888.00 2018-09-29 17:43:38.909 272 11486.19 57.47 56867.43 88888.00 2018-09-29 17:43:39.409 272 11486.25 57.46 56867.49 88888.00 2018-09-29 17:43:39.909 272 11486.35 57.44 56867.45 88888.00 2018-09-29 17:43:40.409 272 11486.33 57.43 56867.50 88888.00 2018-09-29 17:43:40.909 272 11486.38 57.42 56867.51 88888.00 2018-09-29 17:43:41.409 272 11486.48 57.41 56867.48 88888.00 2018-09-29 17:43:41.909 272 11486.46 57.39 56867.45 88888.00 2018-09-29 17:43:42.409 272 11486.49 57.33 56867.37 88888.00 2018-09-29 17:43:42.909 272 11486.56 57.26 56867.32 88888.00 2018-09-29 17:43:43.409 272 11486.58 57.25 56867.30 88888.00 2018-09-29 17:43:43.909 272 11486.63 57.28 56867.29 88888.00 2018-09-29 17:43:44.409 272 11486.70 57.21 56867.23 88888.00 2018-09-29 17:43:44.909 272 11486.69 57.15 56867.17 88888.00 2018-09-29 17:43:45.409 272 11486.76 57.13 56867.10 88888.00 2018-09-29 17:43:45.909 272 11486.86 57.09 56867.09 88888.00 2018-09-29 17:43:46.409 272 11486.79 56.99 56867.03 88888.00 2018-09-29 17:43:46.909 272 11486.84 56.98 56866.99 88888.00 2018-09-29 17:43:47.409 272 11486.94 56.96 56866.93 88888.00 2018-09-29 17:43:47.909 272 11486.95 56.93 56866.84 88888.00 2018-09-29 17:43:48.409 272 11486.97 56.87 56866.78 88888.00 2018-09-29 17:43:48.909 272 11487.05 56.86 56866.73 88888.00 2018-09-29 17:43:49.409 272 11487.02 56.82 56866.71 88888.00 2018-09-29 17:43:49.909 272 11487.07 56.78 56866.64 88888.00 2018-09-29 17:43:50.409 272 11487.15 56.78 56866.58 88888.00 2018-09-29 17:43:50.909 272 11487.11 56.71 56866.53 88888.00 2018-09-29 17:43:51.409 272 11487.20 56.65 56866.48 88888.00 2018-09-29 17:43:51.909 272 11487.25 56.58 56866.45 88888.00 2018-09-29 17:43:52.409 272 11487.14 56.53 56866.39 88888.00 2018-09-29 17:43:52.909 272 11487.19 56.51 56866.35 88888.00 2018-09-29 17:43:53.409 272 11487.25 56.46 56866.23 88888.00 2018-09-29 17:43:53.909 272 11487.18 56.40 56866.16 88888.00 2018-09-29 17:43:54.409 272 11487.14 56.35 56866.14 88888.00 2018-09-29 17:43:54.909 272 11487.13 56.37 56866.13 88888.00 2018-09-29 17:43:55.409 272 11487.09 56.32 56866.09 88888.00 2018-09-29 17:43:55.909 272 11487.13 56.24 56866.04 88888.00 2018-09-29 17:43:56.409 272 11487.21 56.20 56866.06 88888.00 2018-09-29 17:43:56.909 272 11487.14 56.18 56866.09 88888.00 2018-09-29 17:43:57.409 272 11487.08 56.17 56866.03 88888.00 2018-09-29 17:43:57.909 272 11487.08 56.06 56865.96 88888.00 2018-09-29 17:43:58.409 272 11487.05 56.06 56865.94 88888.00 2018-09-29 17:43:58.909 272 11487.06 56.06 56865.96 88888.00 2018-09-29 17:43:59.409 272 11487.04 55.98 56865.87 88888.00 2018-09-29 17:43:59.909 272 11486.97 55.99 56865.80 88888.00 2018-09-29 17:44:00.409 272 11486.86 55.93 56865.78 88888.00 2018-09-29 17:44:01.409 272 11486.67 55.85 56865.68 88888.00 2018-09-29 17:44:01.909 272 11486.65 55.87 56865.67 88888.00 2018-09-29 17:44:02.409 272 11486.64 55.85 56865.69 88888.00 2018-09-29 17:44:02.909 272 11486.51 55.85 56865.65 88888.00 2018-09-29 17:44:03.409 272 11486.53 55.80 56865.64 88888.00 2018-09-29 17:44:03.909 272 11486.48 55.73 56865.59 88888.00 2018-09-29 17:44:04.409 272 11486.45 55.77 56865.52 88888.00 2018-09-29 17:44:04.909 272 11486.43 55.77 56865.49 88888.00 2018-09-29 17:44:05.409 272 11486.37 55.70 56865.52 88888.00 2018-09-29 17:44:05.909 272 11486.24 55.67 56865.53 88888.00 2018-09-29 17:44:06.409 272 11486.23 55.67 56865.44 88888.00 2018-09-29 17:44:06.909 272 11486.23 55.59 56865.35 88888.00 2018-09-29 17:44:07.409 272 11486.18 55.57 56865.33 88888.00 2018-09-29 17:44:07.909 272 11486.12 55.57 56865.35 88888.00 2018-09-29 17:44:08.409 272 11486.14 55.52 56865.27 88888.00 2018-09-29 17:44:08.909 272 11486.04 55.49 56865.17 88888.00 2018-09-29 17:44:09.409 272 11486.07 55.49 56865.11 88888.00 2018-09-29 17:44:09.909 272 11486.05 55.42 56865.04 88888.00 2018-09-29 17:44:10.409 272 11486.01 55.39 56865.03 88888.00 2018-09-29 17:44:10.909 272 11486.03 55.40 56864.99 88888.00 2018-09-29 17:44:11.409 272 11485.98 55.38 56864.90 88888.00 2018-09-29 17:44:11.909 272 11486.03 55.38 56864.85 88888.00 2018-09-29 17:44:12.409 272 11486.14 55.39 56864.77 88888.00 2018-09-29 17:44:12.909 272 11486.10 55.37 56864.67 88888.00 2018-09-29 17:44:13.409 272 11486.10 55.38 56864.63 88888.00 2018-09-29 17:44:13.909 272 11486.19 55.39 56864.61 88888.00 2018-09-29 17:44:14.409 272 11486.22 55.37 56864.60 88888.00 2018-09-29 17:44:14.909 272 11486.22 55.35 56864.58 88888.00 2018-09-29 17:44:15.409 272 11486.28 55.38 56864.56 88888.00 2018-09-29 17:44:15.909 272 11486.26 55.40 56864.52 88888.00 2018-09-29 17:44:16.409 272 11486.25 55.39 56864.47 88888.00 2018-09-29 17:44:16.909 272 11486.43 55.42 56864.47 88888.00 2018-09-29 17:44:17.409 272 11486.45 55.43 56864.48 88888.00 2018-09-29 17:44:17.909 272 11486.42 55.44 56864.52 88888.00 2018-09-29 17:44:18.409 272 11486.53 55.45 56864.52 88888.00 2018-09-29 17:44:18.909 272 11486.56 55.44 56864.56 88888.00 2018-09-29 17:44:19.409 272 11486.53 55.46 56864.60 88888.00 2018-09-29 17:44:19.909 272 11486.67 55.51 56864.67 88888.00 2018-09-29 17:44:20.409 272 11486.65 55.53 56864.65 88888.00 2018-09-29 17:44:20.909 272 11486.66 55.57 56864.61 88888.00 2018-09-29 17:44:21.409 272 11486.76 55.56 56864.69 88888.00 2018-09-29 17:44:21.909 272 11486.74 55.64 56864.81 88888.00 2018-09-29 17:44:22.409 272 11486.77 55.72 56864.87 88888.00 2018-09-29 17:44:22.909 272 11486.88 55.70 56864.98 88888.00 2018-09-29 17:44:23.409 272 11486.92 55.67 56865.05 88888.00 2018-09-29 17:44:23.909 272 11486.97 55.71 56865.03 88888.00 2018-09-29 17:44:24.409 272 11487.07 55.76 56865.08 88888.00 2018-09-29 17:44:24.909 272 11487.04 55.74 56865.22 88888.00 2018-09-29 17:44:25.409 272 11487.05 55.79 56865.26 88888.00 2018-09-29 17:44:25.909 272 11487.13 55.78 56865.27 88888.00 2018-09-29 17:44:26.409 272 11487.09 55.73 56865.31 88888.00 2018-09-29 17:44:26.909 272 11487.15 55.74 56865.32 88888.00 2018-09-29 17:44:27.409 272 11487.12 55.80 56865.36 88888.00 2018-09-29 17:44:27.909 272 11487.09 55.79 56865.40 88888.00 2018-09-29 17:44:28.409 272 11487.13 55.78 56865.50 88888.00 2018-09-29 17:44:28.909 272 11487.19 55.80 56865.49 88888.00 2018-09-29 17:44:29.409 272 11487.07 55.79 56865.56 88888.00 2018-09-29 17:44:29.909 272 11487.05 55.81 56865.61 88888.00 2018-09-29 17:44:30.409 272 11487.09 55.83 56865.64 88888.00 2018-09-29 17:44:30.909 272 11487.05 55.83 56865.62 88888.00 2018-09-29 17:44:31.409 272 11487.05 55.85 56865.68 88888.00 2018-09-29 17:44:31.909 272 11487.05 55.87 56865.67 88888.00 2018-09-29 17:44:32.409 272 11486.94 55.78 56865.70 88888.00 2018-09-29 17:44:32.909 272 11486.93 55.73 56865.78 88888.00 2018-09-29 17:44:33.409 272 11486.97 55.70 56865.72 88888.00 2018-09-29 17:44:33.909 272 11486.80 55.70 56865.68 88888.00 2018-09-29 17:44:34.409 272 11486.77 55.67 56865.71 88888.00 2018-09-29 17:44:34.909 272 11486.74 55.70 56865.70 88888.00 2018-09-29 17:44:35.409 272 11486.65 55.74 56865.69 88888.00 2018-09-29 17:44:35.909 272 11486.66 55.70 56865.68 88888.00 2018-09-29 17:44:36.409 272 11486.65 55.65 56865.69 88888.00 2018-09-29 17:44:36.909 272 11486.53 55.66 56865.68 88888.00 2018-09-29 17:44:37.409 272 11486.53 55.66 56865.69 88888.00 2018-09-29 17:44:37.909 272 11486.49 55.62 56865.68 88888.00 2018-09-29 17:44:38.409 272 11486.36 55.60 56865.65 88888.00 2018-09-29 17:44:38.909 272 11486.36 55.57 56865.69 88888.00 2018-09-29 17:44:39.409 272 11486.37 55.55 56865.61 88888.00 2018-09-29 17:44:39.909 272 11486.35 55.51 56865.45 88888.00 2018-09-29 17:44:40.409 272 11486.33 55.50 56865.44 88888.00 2018-09-29 17:44:40.909 272 11486.36 55.43 56865.45 88888.00 2018-09-29 17:44:41.409 272 11486.24 55.40 56865.33 88888.00 2018-09-29 17:44:41.909 272 11486.24 55.40 56865.23 88888.00 2018-09-29 17:44:42.909 272 11486.18 55.31 56865.06 88888.00 2018-09-29 17:44:43.409 272 11486.22 55.25 56865.00 88888.00 2018-09-29 17:44:43.909 272 11486.28 55.22 56864.98 88888.00 2018-09-29 17:44:44.409 272 11486.25 55.25 56864.88 88888.00 2018-09-29 17:44:44.909 272 11486.31 55.25 56864.78 88888.00 2018-09-29 17:44:45.409 272 11486.35 55.22 56864.68 88888.00 2018-09-29 17:44:45.909 272 11486.30 55.16 56864.66 88888.00 2018-09-29 17:44:46.409 272 11486.38 55.12 56864.56 88888.00 2018-09-29 17:44:46.909 272 11486.39 55.17 56864.45 88888.00 2018-09-29 17:44:47.409 272 11486.44 55.13 56864.39 88888.00 2018-09-29 17:44:47.909 272 11486.49 55.09 56864.24 88888.00 2018-09-29 17:44:48.409 272 11486.55 55.05 56864.11 88888.00 2018-09-29 17:44:48.909 272 11486.51 55.02 56864.05 88888.00 2018-09-29 17:44:49.409 272 11486.63 55.02 56863.97 88888.00 2018-09-29 17:44:49.909 272 11486.76 54.94 56863.78 88888.00 2018-09-29 17:44:50.409 272 11486.74 54.89 56863.70 88888.00 2018-09-29 17:44:50.909 272 11486.81 54.88 56863.60 88888.00 2018-09-29 17:44:51.409 272 11486.92 54.85 56863.53 88888.00 2018-09-29 17:44:51.909 272 11486.98 54.85 56863.43 88888.00 2018-09-29 17:44:52.409 272 11487.06 54.84 56863.36 88888.00 2018-09-29 17:44:52.909 272 11487.11 54.82 56863.27 88888.00 2018-09-29 17:44:53.409 272 11487.05 54.85 56863.19 88888.00 2018-09-29 17:44:53.909 272 11487.16 54.79 56863.18 88888.00 2018-09-29 17:44:54.409 272 11487.25 54.76 56863.19 88888.00 2018-09-29 17:44:54.909 272 11487.26 54.78 56863.14 88888.00 2018-09-29 17:44:55.409 272 11487.37 54.77 56863.12 88888.00 2018-09-29 17:44:55.909 272 11487.41 54.75 56863.09 88888.00 2018-09-29 17:44:56.409 272 11487.42 54.72 56863.08 88888.00 2018-09-29 17:44:56.909 272 11487.48 54.64 56863.08 88888.00 2018-09-29 17:44:57.409 272 11487.48 54.56 56863.02 88888.00 2018-09-29 17:44:57.909 272 11487.54 54.56 56863.00 88888.00 2018-09-29 17:44:58.409 272 11487.64 54.54 56863.02 88888.00 2018-09-29 17:44:58.909 272 11487.60 54.48 56863.02 88888.00 2018-09-29 17:44:59.409 272 11487.56 54.49 56863.04 88888.00 2018-09-29 17:44:59.909 272 11487.61 54.47 56863.05 88888.00 2018-09-29 17:45:00.409 272 11487.61 54.42 56863.07 88888.00 2018-09-29 17:45:00.909 272 11487.61 54.42 56863.07 88888.00 2018-09-29 17:45:01.409 272 11487.68 54.42 56863.08 88888.00 2018-09-29 17:45:01.909 272 11487.63 54.38 56863.07 88888.00 2018-09-29 17:45:02.409 272 11487.54 54.37 56863.07 88888.00 2018-09-29 17:45:02.909 272 11487.56 54.40 56863.17 88888.00 2018-09-29 17:45:03.409 272 11487.43 54.35 56863.15 88888.00 2018-09-29 17:45:03.909 272 11487.47 54.41 56863.20 88888.00 2018-09-29 17:45:04.409 272 11487.50 54.41 56863.24 88888.00 2018-09-29 17:45:04.909 272 11487.39 54.40 56863.27 88888.00 2018-09-29 17:45:05.409 272 11487.35 54.40 56863.28 88888.00 2018-09-29 17:45:05.909 272 11487.37 54.36 56863.37 88888.00 2018-09-29 17:45:06.409 272 11487.26 54.36 56863.41 88888.00 2018-09-29 17:45:06.909 272 11487.25 54.41 56863.46 88888.00 2018-09-29 17:45:07.409 272 11487.22 54.43 56863.57 88888.00 2018-09-29 17:45:07.909 272 11487.08 54.44 56863.70 88888.00 2018-09-29 17:45:08.409 272 11487.04 54.49 56863.81 88888.00 2018-09-29 17:45:08.909 272 11487.08 54.53 56863.89 88888.00 2018-09-29 17:45:09.409 272 11486.99 54.63 56863.94 88888.00 2018-09-29 17:45:09.909 272 11486.93 54.72 56864.00 88888.00 2018-09-29 17:45:10.409 272 11486.99 54.76 56864.09 88888.00 2018-09-29 17:45:10.909 272 11486.91 54.75 56864.24 88888.00 2018-09-29 17:45:11.409 272 11486.87 54.79 56864.30 88888.00 2018-09-29 17:45:11.909 272 11486.88 54.85 56864.45 88888.00 2018-09-29 17:45:12.409 272 11486.84 54.96 56864.61 88888.00 2018-09-29 17:45:12.909 272 11486.86 55.05 56864.69 88888.00 2018-09-29 17:45:13.409 272 11486.93 55.10 56864.81 88888.00 2018-09-29 17:45:13.909 272 11486.86 55.18 56864.92 88888.00 2018-09-29 17:45:14.409 272 11486.86 55.30 56865.03 88888.00 2018-09-29 17:45:14.909 272 11486.87 55.35 56865.13 88888.00 2018-09-29 17:45:15.409 272 11486.81 55.31 56865.26 88888.00 2018-09-29 17:45:15.909 272 11486.83 55.43 56865.39 88888.00 2018-09-29 17:45:16.409 272 11486.86 55.46 56865.46 88888.00 2018-09-29 17:45:16.909 272 11486.81 55.47 56865.57 88888.00 2018-09-29 17:45:17.409 272 11486.88 55.57 56865.63 88888.00 2018-09-29 17:45:17.909 272 11486.95 55.65 56865.68 88888.00 2018-09-29 17:45:18.409 272 11486.94 55.70 56865.68 88888.00 2018-09-29 17:45:18.909 272 11486.91 55.69 56865.67 88888.00 2018-09-29 17:45:19.409 272 11486.97 55.69 56865.80 88888.00 2018-09-29 17:45:19.909 272 11486.99 55.73 56865.80 88888.00 2018-09-29 17:45:20.409 272 11487.01 55.73 56865.74 88888.00 2018-09-29 17:45:20.909 272 11487.13 55.78 56865.76 88888.00 2018-09-29 17:45:21.409 272 11487.07 55.77 56865.75 88888.00 2018-09-29 17:45:21.909 272 11487.12 55.78 56865.76 88888.00 2018-09-29 17:45:22.409 272 11487.19 55.73 56865.71 88888.00 2018-09-29 17:45:22.909 272 11487.14 55.72 56865.57 88888.00 2018-09-29 17:45:23.409 272 11487.15 55.77 56865.49 88888.00 2018-09-29 17:45:24.410 272 11487.15 55.71 56865.33 88888.00 2018-09-29 17:45:24.910 272 11487.21 55.66 56865.35 88888.00 2018-09-29 17:45:25.410 272 11487.30 55.60 56865.26 88888.00 2018-09-29 17:45:25.910 272 11487.28 55.59 56865.19 88888.00 2018-09-29 17:45:26.410 272 11487.33 55.58 56865.08 88888.00 2018-09-29 17:45:26.910 272 11487.42 55.51 56864.97 88888.00 2018-09-29 17:45:27.410 272 11487.39 55.49 56864.93 88888.00 2018-09-29 17:45:27.910 272 11487.51 55.51 56864.91 88888.00 2018-09-29 17:45:28.410 272 11487.57 55.44 56864.75 88888.00 2018-09-29 17:45:28.910 272 11487.55 55.42 56864.61 88888.00 2018-09-29 17:45:29.410 272 11487.57 55.42 56864.52 88888.00 2018-09-29 17:45:29.910 272 11487.64 55.42 56864.47 88888.00 2018-09-29 17:45:30.410 272 11487.63 55.42 56864.52 88888.00 2018-09-29 17:45:30.910 272 11487.64 55.40 56864.47 88888.00 2018-09-29 17:45:31.410 272 11487.75 55.33 56864.37 88888.00 2018-09-29 17:45:31.910 272 11487.70 55.28 56864.27 88888.00 2018-09-29 17:45:32.410 272 11487.69 55.29 56864.22 88888.00 2018-09-29 17:45:32.910 272 11487.75 55.25 56864.16 88888.00 2018-09-29 17:45:33.410 272 11487.70 55.31 56864.10 88888.00 2018-09-29 17:45:34.410 272 11487.75 55.26 56864.08 88888.00 2018-09-29 17:45:34.910 272 11487.68 55.22 56864.10 88888.00 2018-09-29 17:45:35.410 272 11487.68 55.17 56864.15 88888.00 2018-09-29 17:45:35.910 272 11487.68 55.18 56864.09 88888.00 2018-09-29 17:45:36.410 272 11487.65 55.19 56864.13 88888.00 2018-09-29 17:45:36.910 272 11487.64 55.26 56864.20 88888.00 2018-09-29 17:45:37.410 272 11487.65 55.32 56864.23 88888.00 2018-09-29 17:45:37.910 272 11487.65 55.36 56864.24 88888.00 2018-09-29 17:45:38.410 272 11487.62 55.36 56864.30 88888.00 2018-09-29 17:45:38.910 272 11487.56 55.33 56864.39 88888.00 2018-09-29 17:45:39.410 272 11487.49 55.30 56864.53 88888.00 2018-09-29 17:45:39.910 272 11487.55 55.42 56864.62 88888.00 2018-09-29 17:45:40.410 272 11487.51 55.42 56864.60 88888.00 2018-09-29 17:45:40.910 272 11487.44 55.40 56864.67 88888.00 2018-09-29 17:45:41.410 272 11487.41 55.47 56864.77 88888.00 2018-09-29 17:45:41.910 272 11487.40 55.47 56864.75 88888.00 2018-09-29 17:45:42.410 272 11487.28 55.52 56864.79 88888.00 2018-09-29 17:45:42.910 272 11487.29 55.53 56864.90 88888.00 2018-09-29 17:45:43.410 272 11487.32 55.56 56864.97 88888.00 2018-09-29 17:45:43.910 272 11487.26 55.53 56865.04 88888.00 2018-09-29 17:45:44.410 272 11487.20 55.53 56865.12 88888.00 2018-09-29 17:45:44.910 272 11487.19 55.55 56865.17 88888.00 2018-09-29 17:45:45.410 272 11487.14 55.51 56865.20 88888.00 2018-09-29 17:45:45.910 272 11487.14 55.56 56865.24 88888.00 2018-09-29 17:45:46.410 272 11487.05 55.51 56865.32 88888.00 2018-09-29 17:45:46.910 272 11487.00 55.53 56865.39 88888.00 2018-09-29 17:45:47.410 272 11487.00 55.59 56865.48 88888.00 2018-09-29 17:45:47.910 272 11486.94 55.65 56865.51 88888.00 2018-09-29 17:45:48.410 272 11486.91 55.67 56865.53 88888.00 2018-09-29 17:45:48.910 272 11486.93 55.71 56865.58 88888.00 2018-09-29 17:45:49.410 272 11486.92 55.69 56865.57 88888.00 2018-09-29 17:45:49.910 272 11486.85 55.66 56865.55 88888.00 2018-09-29 17:45:50.410 272 11486.88 55.66 56865.51 88888.00 2018-09-29 17:45:50.910 272 11486.91 55.67 56865.55 88888.00 2018-09-29 17:45:51.410 272 11486.88 55.72 56865.57 88888.00 2018-09-29 17:45:51.910 272 11486.93 55.74 56865.59 88888.00 2018-09-29 17:45:52.410 272 11487.00 55.76 56865.53 88888.00 2018-09-29 17:45:52.910 272 11486.99 55.78 56865.51 88888.00 2018-09-29 17:45:53.410 272 11487.02 55.76 56865.52 88888.00 2018-09-29 17:45:53.910 272 11487.06 55.74 56865.45 88888.00 2018-09-29 17:45:54.410 272 11487.08 55.76 56865.39 88888.00 2018-09-29 17:45:54.910 272 11487.18 55.71 56865.31 88888.00 2018-09-29 17:45:55.410 272 11487.18 55.69 56865.22 88888.00 2018-09-29 17:45:55.910 272 11487.23 55.73 56865.17 88888.00 2018-09-29 17:45:56.410 272 11487.36 55.71 56865.07 88888.00 2018-09-29 17:45:56.910 272 11487.40 55.69 56864.95 88888.00 2018-09-29 17:45:57.410 272 11487.42 55.70 56864.84 88888.00 2018-09-29 17:45:57.910 272 11487.55 55.70 56864.86 88888.00 2018-09-29 17:45:58.410 272 11487.54 55.64 56864.78 88888.00 2018-09-29 17:45:58.910 272 11487.61 55.57 56864.71 88888.00 2018-09-29 17:45:59.410 272 11487.81 55.56 56864.60 88888.00 2018-09-29 17:45:59.910 272 11487.81 55.57 56864.50 88888.00 2018-09-29 17:46:00.410 272 11487.87 55.62 56864.41 88888.00 2018-09-29 17:46:00.910 272 11488.01 55.58 56864.29 88888.00 2018-09-29 17:46:01.410 272 11488.03 55.62 56864.26 88888.00 2018-09-29 17:46:01.910 272 11488.10 55.60 56864.23 88888.00 2018-09-29 17:46:02.410 272 11488.24 55.65 56864.20 88888.00 2018-09-29 17:46:02.910 272 11488.23 55.57 56864.11 88888.00 2018-09-29 17:46:03.410 272 11488.17 55.51 56864.03 88888.00 2018-09-29 17:46:03.910 272 11488.26 55.52 56864.04 88888.00 2018-09-29 17:46:04.410 272 11488.25 55.53 56864.05 88888.00 2018-09-29 17:46:04.910 272 11488.24 55.58 56864.05 88888.00 2018-09-29 17:46:05.410 272 11488.24 55.58 56864.05 88888.00 2018-09-29 17:46:05.910 272 11488.22 55.52 56864.09 88888.00 2018-09-29 17:46:06.410 272 11488.26 55.55 56864.16 88888.00 2018-09-29 17:46:06.910 272 11488.27 55.59 56864.27 88888.00 2018-09-29 17:46:07.410 272 11488.19 55.55 56864.33 88888.00 2018-09-29 17:46:07.910 272 11488.15 55.63 56864.35 88888.00 2018-09-29 17:46:08.410 272 11488.13 55.66 56864.37 88888.00 2018-09-29 17:46:08.910 272 11488.04 55.65 56864.46 88888.00 2018-09-29 17:46:09.410 272 11488.05 55.65 56864.56 88888.00 2018-09-29 17:46:09.910 272 11488.05 55.64 56864.60 88888.00 2018-09-29 17:46:10.410 272 11487.97 55.63 56864.66 88888.00 2018-09-29 17:46:10.910 272 11487.94 55.65 56864.73 88888.00 2018-09-29 17:46:11.410 272 11487.89 55.57 56864.84 88888.00 2018-09-29 17:46:11.910 272 11487.78 55.62 56864.91 88888.00 2018-09-29 17:46:12.410 272 11487.72 55.67 56864.99 88888.00 2018-09-29 17:46:12.910 272 11487.74 55.62 56865.06 88888.00 2018-09-29 17:46:13.410 272 11487.67 55.59 56865.13 88888.00 2018-09-29 17:46:13.910 272 11487.58 55.59 56865.19 88888.00 2018-09-29 17:46:14.410 272 11487.55 55.53 56865.25 88888.00 2018-09-29 17:46:14.910 272 11487.44 55.53 56865.27 88888.00 2018-09-29 17:46:15.910 272 11487.42 55.64 56865.40 88888.00 2018-09-29 17:46:16.410 272 11487.37 55.63 56865.43 88888.00 2018-09-29 17:46:16.910 272 11487.30 55.66 56865.43 88888.00 2018-09-29 17:46:17.410 272 11487.25 55.62 56865.45 88888.00 2018-09-29 17:46:17.910 272 11487.20 55.55 56865.49 88888.00 2018-09-29 17:46:18.410 272 11487.23 55.51 56865.48 88888.00 2018-09-29 17:46:18.910 272 11487.20 55.47 56865.43 88888.00 2018-09-29 17:46:19.410 272 11487.13 55.46 56865.37 88888.00 2018-09-29 17:46:19.910 272 11487.15 55.47 56865.32 88888.00 2018-09-29 17:46:20.410 272 11487.16 55.46 56865.27 88888.00 2018-09-29 17:46:20.910 272 11487.08 55.42 56865.30 88888.00 2018-09-29 17:46:21.410 272 11487.12 55.39 56865.27 88888.00 2018-09-29 17:46:21.910 272 11487.15 55.42 56865.23 88888.00 2018-09-29 17:46:22.410 272 11487.04 55.36 56865.13 88888.00 2018-09-29 17:46:22.910 272 11487.05 55.40 56865.08 88888.00 2018-09-29 17:46:23.410 272 11487.00 55.38 56865.04 88888.00 2018-09-29 17:46:23.910 272 11487.00 55.37 56864.98 88888.00 2018-09-29 17:46:24.410 272 11487.02 55.37 56864.88 88888.00 2018-09-29 17:46:24.910 272 11487.00 55.36 56864.81 88888.00 2018-09-29 17:46:25.410 272 11487.01 55.33 56864.79 88888.00 2018-09-29 17:46:25.910 272 11487.14 55.38 56864.77 88888.00 2018-09-29 17:46:26.410 272 11487.11 55.38 56864.78 88888.00 2018-09-29 17:46:26.910 272 11487.07 55.40 56864.77 88888.00 2018-09-29 17:46:27.410 272 11487.11 55.45 56864.69 88888.00 2018-09-29 17:46:27.910 272 11487.11 55.40 56864.63 88888.00 2018-09-29 17:46:28.410 272 11487.11 55.43 56864.65 88888.00 2018-09-29 17:46:28.910 272 11487.18 55.40 56864.63 88888.00 2018-09-29 17:46:29.410 272 11487.13 55.38 56864.69 88888.00 2018-09-29 17:46:29.910 272 11487.06 55.39 56864.69 88888.00 2018-09-29 17:46:30.410 272 11487.12 55.47 56864.68 88888.00 2018-09-29 17:46:30.910 272 11487.18 55.44 56864.74 88888.00 2018-09-29 17:46:31.410 272 11487.13 55.46 56864.73 88888.00 2018-09-29 17:46:31.910 272 11487.18 55.51 56864.78 88888.00 2018-09-29 17:46:32.410 272 11487.19 55.53 56864.80 88888.00 2018-09-29 17:46:32.910 272 11487.18 55.60 56864.86 88888.00 2018-09-29 17:46:33.410 272 11487.18 55.60 56864.91 88888.00 2018-09-29 17:46:33.910 272 11487.18 55.64 56864.97 88888.00 2018-09-29 17:46:34.410 272 11487.12 55.69 56865.07 88888.00 2018-09-29 17:46:34.910 272 11487.11 55.76 56865.11 88888.00 2018-09-29 17:46:35.410 272 11487.09 55.76 56865.14 88888.00 2018-09-29 17:46:35.910 272 11487.09 55.77 56865.24 88888.00 2018-09-29 17:46:36.410 272 11487.13 55.83 56865.38 88888.00 2018-09-29 17:46:36.910 272 11487.07 55.81 56865.46 88888.00 2018-09-29 17:46:37.410 272 11486.97 55.80 56865.55 88888.00 2018-09-29 17:46:37.910 272 11486.99 55.83 56865.65 88888.00 2018-09-29 17:46:38.410 272 11486.90 55.80 56865.76 88888.00 2018-09-29 17:46:38.910 272 11486.84 55.86 56865.82 88888.00 2018-09-29 17:46:39.410 272 11486.86 55.91 56865.87 88888.00 2018-09-29 17:46:39.910 272 11486.78 55.90 56865.94 88888.00 2018-09-29 17:46:40.410 272 11486.69 55.92 56866.04 88888.00 2018-09-29 17:46:40.910 272 11486.76 55.92 56866.19 88888.00 2018-09-29 17:46:41.410 272 11486.63 55.92 56866.29 88888.00 2018-09-29 17:46:41.910 272 11486.58 55.94 56866.35 88888.00 2018-09-29 17:46:42.410 272 11486.58 55.96 56866.45 88888.00 2018-09-29 17:46:42.910 272 11486.51 55.91 56866.49 88888.00 2018-09-29 17:46:43.410 272 11486.48 55.90 56866.55 88888.00 2018-09-29 17:46:43.910 272 11486.51 55.89 56866.62 88888.00 2018-09-29 17:46:44.410 272 11486.39 55.86 56866.70 88888.00 2018-09-29 17:46:44.910 272 11486.39 55.85 56866.76 88888.00 2018-09-29 17:46:45.410 272 11486.46 55.85 56866.84 88888.00 2018-09-29 17:46:45.910 272 11486.42 55.77 56866.87 88888.00 2018-09-29 17:46:46.410 272 11486.45 55.76 56866.85 88888.00 2018-09-29 17:46:46.910 272 11486.49 55.71 56866.84 88888.00 2018-09-29 17:46:47.410 272 11486.44 55.65 56866.84 88888.00 2018-09-29 17:46:47.910 272 11486.36 55.65 56866.81 88888.00 2018-09-29 17:46:48.410 272 11486.42 55.63 56866.76 88888.00 2018-09-29 17:46:48.910 272 11486.37 55.53 56866.64 88888.00 2018-09-29 17:46:49.410 272 11486.42 55.58 56866.57 88888.00 2018-09-29 17:46:49.910 272 11486.48 55.57 56866.47 88888.00 2018-09-29 17:46:50.410 272 11486.40 55.43 56866.36 88888.00 2018-09-29 17:46:50.910 272 11486.36 55.39 56866.26 88888.00 2018-09-29 17:46:51.410 272 11486.42 55.39 56866.16 88888.00 2018-09-29 17:46:51.910 272 11486.42 55.37 56866.09 88888.00 2018-09-29 17:46:52.410 272 11486.38 55.30 56866.01 88888.00 2018-09-29 17:46:52.910 272 11486.45 55.29 56865.90 88888.00 2018-09-29 17:46:53.410 272 11486.45 55.23 56865.84 88888.00 2018-09-29 17:46:53.910 272 11486.40 55.23 56865.80 88888.00 2018-09-29 17:46:54.410 272 11486.42 55.17 56865.70 88888.00 2018-09-29 17:46:54.910 272 11486.39 55.19 56865.57 88888.00 2018-09-29 17:46:55.410 272 11486.40 55.21 56865.49 88888.00 2018-09-29 17:46:55.910 272 11486.38 55.18 56865.56 88888.00 2018-09-29 17:46:56.410 272 11486.31 55.12 56865.57 88888.00 2018-09-29 17:46:57.410 272 11486.29 55.26 56865.52 88888.00 2018-09-29 17:46:57.910 272 11486.22 55.29 56865.53 88888.00 2018-09-29 17:46:58.410 272 11486.19 55.29 56865.62 88888.00 2018-09-29 17:46:58.910 272 11486.23 55.29 56865.69 88888.00 2018-09-29 17:46:59.410 272 11486.15 55.29 56865.74 88888.00 2018-09-29 17:46:59.910 272 11486.14 55.31 56865.84 88888.00 2018-09-29 17:47:00.410 272 11486.11 55.39 56865.89 88888.00 2018-09-29 17:47:00.910 272 11486.02 55.32 56865.96 88888.00 2018-09-29 17:47:01.410 272 11485.97 55.36 56866.02 88888.00 2018-09-29 17:47:01.910 272 11485.97 55.40 56866.08 88888.00 2018-09-29 17:47:02.410 272 11485.89 55.40 56866.15 88888.00 2018-09-29 17:47:02.910 272 11485.82 55.40 56866.26 88888.00 2018-09-29 17:47:03.410 272 11485.76 55.44 56866.38 88888.00 2018-09-29 17:47:03.910 272 11485.65 55.55 56866.44 88888.00 2018-09-29 17:47:04.410 272 11485.65 55.53 56866.57 88888.00 2018-09-29 17:47:04.910 272 11485.63 55.45 56866.66 88888.00 2018-09-29 17:47:05.410 272 11485.56 55.47 56866.83 88888.00 2018-09-29 17:47:05.910 272 11485.48 55.55 56866.94 88888.00 2018-09-29 17:47:06.410 272 11485.44 55.59 56867.04 88888.00 2018-09-29 17:47:06.910 272 11485.33 55.64 56867.10 88888.00 2018-09-29 17:47:07.410 272 11485.32 55.67 56867.13 88888.00 2018-09-29 17:47:07.910 272 11485.31 55.76 56867.21 88888.00 2018-09-29 17:47:08.410 272 11485.23 55.76 56867.30 88888.00 2018-09-29 17:47:08.910 272 11485.23 55.84 56867.38 88888.00 2018-09-29 17:47:09.410 272 11485.24 55.84 56867.37 88888.00 2018-09-29 17:47:09.910 272 11485.13 55.81 56867.37 88888.00 2018-09-29 17:47:10.410 272 11485.14 55.84 56867.38 88888.00 2018-09-29 17:47:10.910 272 11485.19 55.81 56867.45 88888.00 2018-09-29 17:47:11.410 272 11485.13 55.76 56867.48 88888.00 2018-09-29 17:47:11.910 272 11485.17 55.73 56867.47 88888.00 2018-09-29 17:47:12.410 272 11485.24 55.70 56867.42 88888.00 2018-09-29 17:47:12.910 272 11485.18 55.71 56867.38 88888.00 2018-09-29 17:47:13.410 272 11485.19 55.77 56867.42 88888.00 2018-09-29 17:47:13.910 272 11485.21 55.76 56867.38 88888.00 2018-09-29 17:47:14.410 272 11485.27 55.71 56867.32 88888.00 2018-09-29 17:47:14.910 272 11485.30 55.73 56867.25 88888.00 2018-09-29 17:47:15.410 272 11485.32 55.73 56867.13 88888.00 2018-09-29 17:47:15.910 272 11485.28 55.73 56867.04 88888.00 2018-09-29 17:47:16.410 272 11485.34 55.72 56866.97 88888.00 2018-09-29 17:47:16.910 272 11485.44 55.72 56866.89 88888.00 2018-09-29 17:47:17.411 272 11485.45 55.65 56866.72 88888.00 2018-09-29 17:47:17.911 272 11485.63 55.65 56866.62 88888.00 2018-09-29 17:47:18.411 272 11485.73 55.67 56866.51 88888.00 2018-09-29 17:47:18.911 272 11485.75 55.67 56866.40 88888.00 2018-09-29 17:47:19.411 272 11485.83 55.66 56866.33 88888.00 2018-09-29 17:47:19.911 272 11485.90 55.65 56866.20 88888.00 2018-09-29 17:47:20.411 272 11485.97 55.66 56866.06 88888.00 2018-09-29 17:47:20.911 272 11486.04 55.74 56865.96 88888.00 2018-09-29 17:47:21.411 272 11486.12 55.72 56865.88 88888.00 2018-09-29 17:47:21.911 272 11486.18 55.72 56865.84 88888.00 2018-09-29 17:47:22.411 272 11486.25 55.70 56865.81 88888.00 2018-09-29 17:47:22.911 272 11486.29 55.66 56865.76 88888.00 2018-09-29 17:47:23.411 272 11486.35 55.60 56865.76 88888.00 2018-09-29 17:47:23.911 272 11486.46 55.64 56865.70 88888.00 2018-09-29 17:47:24.411 272 11486.43 55.63 56865.68 88888.00 2018-09-29 17:47:24.911 272 11486.44 55.59 56865.68 88888.00 2018-09-29 17:47:25.411 272 11486.52 55.58 56865.69 88888.00 2018-09-29 17:47:25.911 272 11486.53 55.58 56865.78 88888.00 2018-09-29 17:47:26.411 272 11486.55 55.59 56865.82 88888.00 2018-09-29 17:47:26.911 272 11486.59 55.60 56865.82 88888.00 2018-09-29 17:47:27.411 272 11486.56 55.60 56865.83 88888.00 2018-09-29 17:47:27.911 272 11486.49 55.59 56865.94 88888.00 2018-09-29 17:47:28.411 272 11486.52 55.60 56866.04 88888.00 2018-09-29 17:47:28.911 272 11486.48 55.55 56866.07 88888.00 2018-09-29 17:47:29.411 272 11486.39 55.59 56866.08 88888.00 2018-09-29 17:47:29.911 272 11486.42 55.65 56866.22 88888.00 2018-09-29 17:47:30.411 272 11486.38 55.58 56866.30 88888.00 2018-09-29 17:47:30.911 272 11486.31 55.59 56866.47 88888.00 2018-09-29 17:47:31.411 272 11486.24 55.64 56866.61 88888.00 2018-09-29 17:47:31.911 272 11486.08 55.63 56866.74 88888.00 2018-09-29 17:47:32.411 272 11486.05 55.62 56866.81 88888.00 2018-09-29 17:47:32.911 272 11486.00 55.60 56866.94 88888.00 2018-09-29 17:47:33.411 272 11485.86 55.57 56867.06 88888.00 2018-09-29 17:47:33.911 272 11485.76 55.57 56867.10 88888.00 2018-09-29 17:47:34.411 272 11485.70 55.58 56867.23 88888.00 2018-09-29 17:47:34.911 272 11485.56 55.55 56867.28 88888.00 2018-09-29 17:47:35.411 272 11485.42 55.53 56867.30 88888.00 2018-09-29 17:47:35.911 272 11485.39 55.47 56867.38 88888.00 2018-09-29 17:47:36.411 272 11485.20 55.43 56867.43 88888.00 2018-09-29 17:47:36.911 272 11485.14 55.39 56867.47 88888.00 2018-09-29 17:47:37.411 272 11485.11 55.35 56867.49 88888.00 2018-09-29 17:47:37.911 272 11485.00 55.30 56867.41 88888.00 2018-09-29 17:47:38.911 272 11484.84 55.21 56867.34 88888.00 2018-09-29 17:47:39.411 272 11484.70 55.15 56867.29 88888.00 2018-09-29 17:47:39.911 272 11484.64 55.08 56867.23 88888.00 2018-09-29 17:47:40.411 272 11484.65 55.03 56867.17 88888.00 2018-09-29 17:47:40.911 272 11484.56 54.92 56867.05 88888.00 2018-09-29 17:47:41.411 272 11484.50 54.84 56866.84 88888.00 2018-09-29 17:47:41.911 272 11484.55 54.76 56866.65 88888.00 2018-09-29 17:47:42.411 272 11484.44 54.68 56866.47 88888.00 2018-09-29 17:47:42.911 272 11484.49 54.65 56866.26 88888.00 2018-09-29 17:47:43.411 272 11484.58 54.53 56866.06 88888.00 2018-09-29 17:47:43.911 272 11484.49 54.43 56865.85 88888.00 2018-09-29 17:47:44.411 272 11484.48 54.37 56865.61 88888.00 2018-09-29 17:47:44.911 272 11484.58 54.31 56865.31 88888.00 2018-09-29 17:47:45.411 272 11484.58 54.21 56865.10 88888.00 2018-09-29 17:47:45.911 272 11484.61 54.15 56864.86 88888.00 2018-09-29 17:47:46.411 272 11484.76 54.07 56864.63 88888.00 2018-09-29 17:47:46.911 272 11484.72 53.96 56864.35 88888.00 2018-09-29 17:47:47.411 272 11484.70 53.94 56864.17 88888.00 2018-09-29 17:47:47.911 272 11484.83 53.87 56863.94 88888.00 2018-09-29 17:47:48.411 272 11484.86 53.80 56863.64 88888.00 2018-09-29 17:47:48.911 272 11484.96 53.77 56863.44 88888.00 2018-09-29 17:47:49.411 272 11485.12 53.68 56863.28 88888.00 2018-09-29 17:47:49.911 272 11485.14 53.60 56863.09 88888.00 2018-09-29 17:47:50.411 272 11485.23 53.65 56862.96 88888.00 2018-09-29 17:47:50.911 272 11485.40 53.63 56862.80 88888.00 2018-09-29 17:47:51.411 272 11485.34 53.59 56862.61 88888.00 2018-09-29 17:47:51.911 272 11485.41 53.56 56862.53 88888.00 2018-09-29 17:47:52.411 272 11485.52 53.58 56862.46 88888.00 2018-09-29 17:47:52.911 272 11485.51 53.61 56862.34 88888.00 2018-09-29 17:47:53.411 272 11485.59 53.66 56862.28 88888.00 2018-09-29 17:47:53.911 272 11485.68 53.63 56862.21 88888.00 2018-09-29 17:47:54.411 272 11485.62 53.62 56862.16 88888.00 2018-09-29 17:47:54.911 272 11485.69 53.66 56862.11 88888.00 2018-09-29 17:47:55.411 272 11485.76 53.70 56862.15 88888.00 2018-09-29 17:47:55.911 272 11485.74 53.68 56862.23 88888.00 2018-09-29 17:47:56.911 272 11485.88 53.73 56862.30 88888.00 2018-09-29 17:47:57.411 272 11485.80 53.76 56862.32 88888.00 2018-09-29 17:47:57.911 272 11485.87 53.82 56862.36 88888.00 2018-09-29 17:47:58.411 272 11485.94 53.86 56862.41 88888.00 2018-09-29 17:47:58.911 272 11485.89 53.89 56862.53 88888.00 2018-09-29 17:47:59.411 272 11485.96 53.94 56862.69 88888.00 2018-09-29 17:47:59.911 272 11485.97 53.97 56862.79 88888.00 2018-09-29 17:48:00.411 272 11485.91 54.00 56862.93 88888.00 2018-09-29 17:48:00.911 272 11485.96 54.07 56863.12 88888.00 2018-09-29 17:48:01.411 272 11485.88 54.14 56863.27 88888.00 2018-09-29 17:48:01.911 272 11485.79 54.20 56863.47 88888.00 2018-09-29 17:48:02.411 272 11485.79 54.27 56863.69 88888.00 2018-09-29 17:48:02.911 272 11485.77 54.29 56863.90 88888.00 2018-09-29 17:48:03.411 272 11485.72 54.31 56864.05 88888.00 2018-09-29 17:48:03.911 272 11485.69 54.35 56864.20 88888.00 2018-09-29 17:48:04.411 272 11485.62 54.43 56864.43 88888.00 2018-09-29 17:48:04.911 272 11485.52 54.38 56864.61 88888.00 2018-09-29 17:48:05.411 272 11485.51 54.33 56864.81 88888.00 2018-09-29 17:48:05.911 272 11485.48 54.38 56864.94 88888.00 2018-09-29 17:48:06.411 272 11485.39 54.49 56865.06 88888.00 2018-09-29 17:48:06.911 272 11485.40 54.53 56865.22 88888.00 2018-09-29 17:48:07.411 272 11485.41 54.44 56865.32 88888.00 2018-09-29 17:48:07.911 272 11485.34 54.42 56865.42 88888.00 2018-09-29 17:48:08.411 272 11485.31 54.49 56865.56 88888.00 2018-09-29 17:48:08.911 272 11485.23 54.50 56865.64 88888.00 2018-09-29 17:48:09.411 272 11485.21 54.51 56865.68 88888.00 2018-09-29 17:48:09.911 272 11485.24 54.54 56865.71 88888.00 2018-09-29 17:48:10.411 272 11485.13 54.57 56865.77 88888.00 2018-09-29 17:48:10.911 272 11485.10 54.55 56865.77 88888.00 2018-09-29 17:48:11.411 272 11485.12 54.55 56865.72 88888.00 2018-09-29 17:48:11.911 272 11485.06 54.54 56865.74 88888.00 2018-09-29 17:48:12.411 272 11485.01 54.57 56865.75 88888.00 2018-09-29 17:48:12.911 272 11485.08 54.58 56865.71 88888.00 2018-09-29 17:48:13.411 272 11485.06 54.54 56865.63 88888.00 2018-09-29 17:48:13.911 272 11485.01 54.51 56865.59 88888.00 2018-09-29 17:48:14.411 272 11485.04 54.55 56865.57 88888.00 2018-09-29 17:48:14.911 272 11485.06 54.55 56865.50 88888.00 2018-09-29 17:48:15.411 272 11485.05 54.54 56865.35 88888.00 2018-09-29 17:48:15.911 272 11485.11 54.55 56865.29 88888.00 2018-09-29 17:48:16.411 272 11485.14 54.54 56865.23 88888.00 2018-09-29 17:48:16.911 272 11485.13 54.55 56865.19 88888.00 2018-09-29 17:48:17.411 272 11485.25 54.49 56865.13 88888.00 2018-09-29 17:48:17.911 272 11485.28 54.45 56865.01 88888.00 2018-09-29 17:48:18.411 272 11485.32 54.49 56864.88 88888.00 2018-09-29 17:48:18.911 272 11485.33 54.55 56864.88 88888.00 2018-09-29 17:48:19.411 272 11485.37 54.58 56864.78 88888.00 2018-09-29 17:48:19.911 272 11485.39 54.57 56864.63 88888.00 2018-09-29 17:48:20.411 272 11485.49 54.57 56864.50 88888.00 2018-09-29 17:48:20.911 272 11485.52 54.62 56864.40 88888.00 2018-09-29 17:48:21.411 272 11485.53 54.67 56864.31 88888.00 2018-09-29 17:48:21.911 272 11485.67 54.64 56864.20 88888.00 2018-09-29 17:48:22.411 272 11485.74 54.63 56864.04 88888.00 2018-09-29 17:48:22.911 272 11485.70 54.63 56863.96 88888.00 2018-09-29 17:48:23.411 272 11485.84 54.63 56863.96 88888.00 2018-09-29 17:48:23.911 272 11485.94 54.64 56863.91 88888.00 2018-09-29 17:48:24.411 272 11485.97 54.68 56863.85 88888.00 2018-09-29 17:48:24.911 272 11486.05 54.70 56863.82 88888.00 2018-09-29 17:48:25.411 272 11486.07 54.69 56863.73 88888.00 2018-09-29 17:48:25.911 272 11486.08 54.71 56863.68 88888.00 2018-09-29 17:48:26.411 272 11486.16 54.75 56863.68 88888.00 2018-09-29 17:48:26.911 272 11486.14 54.72 56863.59 88888.00 2018-09-29 17:48:27.411 272 11486.12 54.70 56863.56 88888.00 2018-09-29 17:48:27.911 272 11486.25 54.69 56863.52 88888.00 2018-09-29 17:48:28.411 272 11486.21 54.65 56863.51 88888.00 2018-09-29 17:48:28.911 272 11486.19 54.69 56863.51 88888.00 2018-09-29 17:48:29.411 272 11486.23 54.72 56863.54 88888.00 2018-09-29 17:48:29.911 272 11486.18 54.70 56863.59 88888.00 2018-09-29 17:48:30.411 272 11486.16 54.72 56863.65 88888.00 2018-09-29 17:48:30.911 272 11486.19 54.72 56863.76 88888.00 2018-09-29 17:48:31.411 272 11486.19 54.72 56863.82 88888.00 2018-09-29 17:48:31.911 272 11486.12 54.67 56863.78 88888.00 2018-09-29 17:48:32.411 272 11486.15 54.61 56863.78 88888.00 2018-09-29 17:48:32.911 272 11486.07 54.61 56863.88 88888.00 2018-09-29 17:48:33.411 272 11485.98 54.69 56864.02 88888.00 2018-09-29 17:48:33.911 272 11486.00 54.69 56864.14 88888.00 2018-09-29 17:48:34.411 272 11485.87 54.71 56864.21 88888.00 2018-09-29 17:48:34.911 272 11485.82 54.72 56864.27 88888.00 2018-09-29 17:48:35.411 272 11485.81 54.75 56864.37 88888.00 2018-09-29 17:48:35.911 272 11485.70 54.81 56864.49 88888.00 2018-09-29 17:48:36.411 272 11485.65 54.82 56864.58 88888.00 2018-09-29 17:48:36.911 272 11485.67 54.90 56864.67 88888.00 2018-09-29 17:48:37.411 272 11485.58 54.87 56864.71 88888.00 2018-09-29 17:48:37.911 272 11485.51 54.82 56864.79 88888.00 2018-09-29 17:48:38.411 272 11485.56 54.83 56864.82 88888.00 2018-09-29 17:48:38.911 272 11485.52 54.92 56864.94 88888.00 2018-09-29 17:48:39.411 272 11485.42 55.04 56864.99 88888.00 2018-09-29 17:48:39.911 272 11485.47 55.11 56865.07 88888.00 2018-09-29 17:48:40.411 272 11485.44 55.18 56865.14 88888.00 2018-09-29 17:48:40.911 272 11485.40 55.23 56865.19 88888.00 2018-09-29 17:48:41.411 272 11485.45 55.32 56865.24 88888.00 2018-09-29 17:48:41.911 272 11485.41 55.32 56865.38 88888.00 2018-09-29 17:48:42.411 272 11485.46 55.36 56865.42 88888.00 2018-09-29 17:48:42.911 272 11485.53 55.40 56865.46 88888.00 2018-09-29 17:48:43.411 272 11485.51 55.45 56865.55 88888.00 2018-09-29 17:48:43.911 272 11485.54 55.51 56865.55 88888.00 2018-09-29 17:48:44.411 272 11485.60 55.69 56865.57 88888.00 2018-09-29 17:48:44.911 272 11485.54 55.79 56865.59 88888.00 2018-09-29 17:48:45.411 272 11485.62 55.77 56865.64 88888.00 2018-09-29 17:48:45.911 272 11485.73 55.80 56865.70 88888.00 2018-09-29 17:48:46.411 272 11485.66 55.83 56865.68 88888.00 2018-09-29 17:48:46.911 272 11485.73 55.92 56865.64 88888.00 2018-09-29 17:48:47.411 272 11485.79 55.99 56865.68 88888.00 2018-09-29 17:48:47.911 272 11485.81 56.05 56865.74 88888.00 2018-09-29 17:48:48.411 272 11485.86 56.11 56865.75 88888.00 2018-09-29 17:48:48.911 272 11485.94 56.06 56865.77 88888.00 2018-09-29 17:48:49.411 272 11485.97 56.10 56865.75 88888.00 2018-09-29 17:48:49.911 272 11486.08 56.10 56865.76 88888.00 2018-09-29 17:48:50.411 272 11486.19 56.14 56865.80 88888.00 2018-09-29 17:48:50.911 272 11486.16 56.17 56865.80 88888.00 2018-09-29 17:48:51.911 272 11486.23 56.19 56865.74 88888.00 2018-09-29 17:48:52.411 272 11486.21 56.17 56865.68 88888.00 2018-09-29 17:48:52.911 272 11486.29 56.19 56865.70 88888.00 2018-09-29 17:48:53.411 272 11486.38 56.18 56865.69 88888.00 2018-09-29 17:48:53.911 272 11486.31 56.12 56865.69 88888.00 2018-09-29 17:48:54.411 272 11486.35 56.13 56865.71 88888.00 2018-09-29 17:48:54.911 272 11486.38 56.18 56865.70 88888.00 2018-09-29 17:48:55.411 272 11486.40 56.14 56865.68 88888.00 2018-09-29 17:48:55.911 272 11486.46 56.12 56865.69 88888.00 2018-09-29 17:48:56.411 272 11486.51 56.06 56865.68 88888.00 2018-09-29 17:48:56.911 272 11486.51 56.03 56865.68 88888.00 2018-09-29 17:48:57.411 272 11486.49 55.97 56865.70 88888.00 2018-09-29 17:48:57.911 272 11486.53 55.92 56865.70 88888.00 2018-09-29 17:48:58.411 272 11486.48 55.99 56865.63 88888.00 2018-09-29 17:48:58.911 272 11486.55 55.98 56865.62 88888.00 2018-09-29 17:48:59.411 272 11486.55 55.85 56865.49 88888.00 2018-09-29 17:48:59.911 272 11486.42 55.81 56865.49 88888.00 2018-09-29 17:49:00.411 272 11486.44 55.77 56865.51 88888.00 2018-09-29 17:49:00.911 272 11486.53 55.73 56865.51 88888.00 2018-09-29 17:49:01.411 272 11486.51 55.67 56865.48 88888.00 2018-09-29 17:49:01.911 272 11486.51 55.67 56865.39 88888.00 2018-09-29 17:49:02.411 272 11486.48 55.64 56865.29 88888.00 2018-09-29 17:49:02.911 272 11486.42 55.58 56865.20 88888.00 2018-09-29 17:49:03.411 272 11486.56 55.57 56865.19 88888.00 2018-09-29 17:49:03.911 272 11486.53 55.55 56865.12 88888.00 2018-09-29 17:49:04.411 272 11486.50 55.51 56865.03 88888.00 2018-09-29 17:49:04.911 272 11486.60 55.49 56864.92 88888.00 2018-09-29 17:49:05.411 272 11486.59 55.49 56864.92 88888.00 2018-09-29 17:49:05.911 272 11486.49 55.52 56864.84 88888.00 2018-09-29 17:49:06.411 272 11486.57 55.52 56864.69 88888.00 2018-09-29 17:49:06.912 272 11486.69 55.56 56864.60 88888.00 2018-09-29 17:49:07.412 272 11486.65 55.50 56864.55 88888.00 2018-09-29 17:49:07.912 272 11486.77 55.46 56864.50 88888.00 2018-09-29 17:49:08.412 272 11486.78 55.37 56864.42 88888.00 2018-09-29 17:49:08.912 272 11486.80 55.35 56864.30 88888.00 2018-09-29 17:49:09.412 272 11486.90 55.43 56864.27 88888.00 2018-09-29 17:49:09.912 272 11486.94 55.37 56864.22 88888.00 2018-09-29 17:49:10.412 272 11486.94 55.39 56864.13 88888.00 2018-09-29 17:49:10.912 272 11487.04 55.44 56864.13 88888.00 2018-09-29 17:49:11.412 272 11487.04 55.43 56864.07 88888.00 2018-09-29 17:49:11.912 272 11487.07 55.52 56863.97 88888.00 2018-09-29 17:49:12.412 272 11487.18 55.55 56863.97 88888.00 2018-09-29 17:49:12.912 272 11487.20 55.47 56864.02 88888.00 2018-09-29 17:49:13.412 272 11487.25 55.37 56864.04 88888.00 2018-09-29 17:49:13.912 272 11487.29 55.43 56864.07 88888.00 2018-09-29 17:49:14.412 272 11487.28 55.46 56864.01 88888.00 2018-09-29 17:49:14.912 272 11487.32 55.46 56864.03 88888.00 2018-09-29 17:49:15.412 272 11487.37 55.47 56864.07 88888.00 2018-09-29 17:49:15.912 272 11487.37 55.44 56864.11 88888.00 2018-09-29 17:49:16.412 272 11487.44 55.49 56864.07 88888.00 2018-09-29 17:49:16.912 272 11487.48 55.52 56864.10 88888.00 2018-09-29 17:49:17.412 272 11487.46 55.58 56864.14 88888.00 2018-09-29 17:49:17.912 272 11487.42 55.64 56864.22 88888.00 2018-09-29 17:49:18.412 272 11487.56 55.63 56864.26 88888.00 2018-09-29 17:49:18.912 272 11487.56 55.67 56864.35 88888.00 2018-09-29 17:49:19.412 272 11487.42 55.59 56864.48 88888.00 2018-09-29 17:49:19.912 272 11487.46 55.58 56864.53 88888.00 2018-09-29 17:49:20.412 272 11487.47 55.64 56864.59 88888.00 2018-09-29 17:49:20.912 272 11487.39 55.70 56864.74 88888.00 2018-09-29 17:49:21.412 272 11487.43 55.77 56864.87 88888.00 2018-09-29 17:49:21.912 272 11487.37 55.76 56865.00 88888.00 2018-09-29 17:49:22.412 272 11487.27 55.80 56865.11 88888.00 2018-09-29 17:49:22.912 272 11487.26 55.85 56865.26 88888.00 2018-09-29 17:49:23.412 272 11487.20 55.80 56865.38 88888.00 2018-09-29 17:49:23.912 272 11487.14 55.79 56865.45 88888.00 2018-09-29 17:49:24.412 272 11487.12 55.89 56865.57 88888.00 2018-09-29 17:49:24.912 272 11486.97 55.96 56865.77 88888.00 2018-09-29 17:49:25.412 272 11486.87 55.96 56865.87 88888.00 2018-09-29 17:49:25.912 272 11486.87 55.87 56866.04 88888.00 2018-09-29 17:49:26.412 272 11486.76 55.91 56866.22 88888.00 2018-09-29 17:49:26.912 272 11486.71 55.91 56866.38 88888.00 2018-09-29 17:49:27.412 272 11486.69 55.97 56866.45 88888.00 2018-09-29 17:49:27.912 272 11486.56 56.06 56866.54 88888.00 2018-09-29 17:49:28.412 272 11486.50 56.10 56866.74 88888.00 2018-09-29 17:49:28.912 272 11486.43 56.01 56866.89 88888.00 2018-09-29 17:49:29.412 272 11486.28 55.96 56866.98 88888.00 2018-09-29 17:49:29.912 272 11486.24 56.00 56867.09 88888.00 2018-09-29 17:49:30.412 272 11486.23 56.01 56867.17 88888.00 2018-09-29 17:49:30.912 272 11486.12 55.98 56867.26 88888.00 2018-09-29 17:49:31.412 272 11486.03 55.99 56867.36 88888.00 2018-09-29 17:49:31.912 272 11486.02 55.96 56867.35 88888.00 2018-09-29 17:49:32.412 272 11485.90 55.94 56867.36 88888.00 2018-09-29 17:49:33.412 272 11485.94 55.98 56867.36 88888.00 2018-09-29 17:49:33.912 272 11485.89 55.89 56867.26 88888.00 2018-09-29 17:49:34.412 272 11485.86 55.80 56867.22 88888.00 2018-09-29 17:49:34.912 272 11485.90 55.73 56867.12 88888.00 2018-09-29 17:49:35.412 272 11485.86 55.70 56867.04 88888.00 2018-09-29 17:49:35.912 272 11485.83 55.70 56866.99 88888.00 2018-09-29 17:49:36.412 272 11485.95 55.63 56866.93 88888.00 2018-09-29 17:49:36.912 272 11485.93 55.55 56866.77 88888.00 2018-09-29 17:49:37.412 272 11485.98 55.51 56866.60 88888.00 2018-09-29 17:49:37.912 272 11486.12 55.47 56866.49 88888.00 2018-09-29 17:49:38.412 272 11486.12 55.37 56866.40 88888.00 2018-09-29 17:49:38.912 272 11486.25 55.33 56866.32 88888.00 2018-09-29 17:49:39.412 272 11486.37 55.33 56866.20 88888.00 2018-09-29 17:49:39.912 272 11486.35 55.30 56866.07 88888.00 2018-09-29 17:49:40.412 272 11486.48 55.23 56865.95 88888.00 2018-09-29 17:49:40.912 272 11486.58 55.22 56865.89 88888.00 2018-09-29 17:49:41.412 272 11486.49 55.18 56865.71 88888.00 2018-09-29 17:49:41.912 272 11486.51 55.05 56865.59 88888.00 2018-09-29 17:49:42.412 272 11486.64 55.01 56865.49 88888.00 2018-09-29 17:49:42.912 272 11486.70 54.99 56865.38 88888.00 2018-09-29 17:49:43.412 272 11486.72 55.05 56865.30 88888.00 2018-09-29 17:49:43.912 272 11486.79 54.96 56865.26 88888.00 2018-09-29 17:49:44.412 272 11486.76 54.89 56865.22 88888.00 2018-09-29 17:49:44.912 272 11486.71 54.92 56865.17 88888.00 2018-09-29 17:49:45.412 272 11486.81 54.90 56865.08 88888.00 2018-09-29 17:49:45.912 272 11486.79 54.85 56865.03 88888.00 2018-09-29 17:49:46.412 272 11486.77 54.91 56865.03 88888.00 2018-09-29 17:49:46.912 272 11486.81 54.90 56865.00 88888.00 2018-09-29 17:49:47.412 272 11486.71 54.85 56865.03 88888.00 2018-09-29 17:49:47.912 272 11486.72 54.92 56865.04 88888.00 2018-09-29 17:49:48.412 272 11486.74 54.84 56865.01 88888.00 2018-09-29 17:49:48.912 272 11486.62 54.72 56865.04 88888.00 2018-09-29 17:49:49.412 272 11486.57 54.77 56865.05 88888.00 2018-09-29 17:49:49.912 272 11486.52 54.74 56865.12 88888.00 2018-09-29 17:49:50.412 272 11486.40 54.69 56865.24 88888.00 2018-09-29 17:49:50.912 272 11486.29 54.71 56865.30 88888.00 2018-09-29 17:49:51.412 272 11486.19 54.68 56865.35 88888.00 2018-09-29 17:49:51.912 272 11486.05 54.76 56865.45 88888.00 2018-09-29 17:49:52.412 272 11485.94 54.82 56865.53 88888.00 2018-09-29 17:49:52.912 272 11485.86 54.77 56865.61 88888.00 2018-09-29 17:49:53.412 272 11485.68 54.72 56865.68 88888.00 2018-09-29 17:49:53.912 272 11485.55 54.71 56865.78 88888.00 2018-09-29 17:49:54.412 272 11485.48 54.69 56865.91 88888.00 2018-09-29 17:49:54.912 272 11485.27 54.67 56866.01 88888.00 2018-09-29 17:49:55.412 272 11485.11 54.71 56866.17 88888.00 2018-09-29 17:49:55.912 272 11485.01 54.71 56866.30 88888.00 2018-09-29 17:49:56.412 272 11484.84 54.68 56866.35 88888.00 2018-09-29 17:49:56.912 272 11484.76 54.71 56866.57 88888.00 2018-09-29 17:49:57.412 272 11484.65 54.74 56866.59 88888.00 2018-09-29 17:49:57.912 272 11484.41 54.76 56866.64 88888.00 2018-09-29 17:49:58.412 272 11484.30 54.79 56866.71 88888.00 2018-09-29 17:49:58.912 272 11484.26 54.82 56866.74 88888.00 2018-09-29 17:49:59.412 272 11484.13 54.84 56866.76 88888.00 2018-09-29 17:49:59.912 272 11484.06 54.89 56866.81 88888.00 2018-09-29 17:50:00.412 272 11483.92 54.95 56866.85 88888.00 2018-09-29 17:50:00.912 272 11483.79 54.90 56866.81 88888.00 2018-09-29 17:50:01.412 272 11483.82 54.90 56866.91 88888.00 2018-09-29 17:50:01.912 272 11483.82 54.90 56866.98 88888.00 2018-09-29 17:50:02.412 272 11483.74 54.91 56866.96 88888.00 2018-09-29 17:50:02.912 272 11483.73 54.91 56866.96 88888.00 2018-09-29 17:50:03.412 272 11483.69 54.85 56866.98 88888.00 2018-09-29 17:50:03.912 272 11483.65 54.85 56866.94 88888.00 2018-09-29 17:50:04.412 272 11483.72 54.88 56866.87 88888.00 2018-09-29 17:50:04.912 272 11483.77 54.90 56866.85 88888.00 2018-09-29 17:50:05.412 272 11483.75 54.92 56866.85 88888.00 2018-09-29 17:50:05.912 272 11483.86 54.97 56866.81 88888.00 2018-09-29 17:50:06.412 272 11483.96 54.98 56866.68 88888.00 2018-09-29 17:50:06.912 272 11483.92 54.98 56866.57 88888.00 2018-09-29 17:50:07.412 272 11484.00 54.98 56866.47 88888.00 2018-09-29 17:50:07.912 272 11484.21 54.97 56866.40 88888.00 2018-09-29 17:50:08.412 272 11484.29 54.89 56866.34 88888.00 2018-09-29 17:50:08.912 272 11484.36 54.92 56866.22 88888.00 2018-09-29 17:50:09.412 272 11484.44 54.95 56866.15 88888.00 2018-09-29 17:50:09.912 272 11484.50 54.95 56866.10 88888.00 2018-09-29 17:50:10.412 272 11484.65 54.85 56865.99 88888.00 2018-09-29 17:50:10.912 272 11484.77 54.82 56865.87 88888.00 2018-09-29 17:50:11.412 272 11484.78 54.84 56865.77 88888.00 2018-09-29 17:50:11.912 272 11484.93 54.79 56865.70 88888.00 2018-09-29 17:50:12.412 272 11485.13 54.76 56865.57 88888.00 2018-09-29 17:50:12.912 272 11485.13 54.72 56865.51 88888.00 2018-09-29 17:50:13.412 272 11485.20 54.74 56865.51 88888.00 2018-09-29 17:50:13.912 272 11485.34 54.74 56865.40 88888.00 2018-09-29 17:50:14.912 272 11485.39 54.67 56865.31 88888.00 2018-09-29 17:50:15.412 272 11485.47 54.67 56865.22 88888.00 2018-09-29 17:50:15.912 272 11485.44 54.74 56865.17 88888.00 2018-09-29 17:50:16.412 272 11485.48 54.68 56865.13 88888.00 2018-09-29 17:50:16.912 272 11485.62 54.58 56865.01 88888.00 2018-09-29 17:50:17.412 272 11485.53 54.49 56865.01 88888.00 2018-09-29 17:50:17.912 272 11485.51 54.48 56865.04 88888.00 2018-09-29 17:50:18.412 272 11485.53 54.45 56864.95 88888.00 2018-09-29 17:50:18.912 272 11485.46 54.35 56864.91 88888.00 2018-09-29 17:50:19.412 272 11485.45 54.33 56864.85 88888.00 2018-09-29 17:50:19.912 272 11485.47 54.27 56864.75 88888.00 2018-09-29 17:50:20.412 272 11485.37 54.17 56864.71 88888.00 2018-09-29 17:50:20.912 272 11485.31 54.11 56864.68 88888.00 2018-09-29 17:50:21.412 272 11485.28 54.03 56864.71 88888.00 2018-09-29 17:50:21.912 272 11485.12 53.92 56864.67 88888.00 2018-09-29 17:50:22.412 272 11485.07 53.87 56864.61 88888.00 2018-09-29 17:50:22.912 272 11484.98 53.77 56864.62 88888.00 2018-09-29 17:50:23.412 272 11484.85 53.69 56864.54 88888.00 2018-09-29 17:50:23.912 272 11484.77 53.70 56864.43 88888.00 2018-09-29 17:50:24.412 272 11484.73 53.67 56864.35 88888.00 2018-09-29 17:50:24.912 272 11484.57 53.58 56864.27 88888.00 2018-09-29 17:50:25.412 272 11484.49 53.51 56864.16 88888.00 2018-09-29 17:50:25.912 272 11484.40 53.46 56864.15 88888.00 2018-09-29 17:50:26.412 272 11484.29 53.42 56864.04 88888.00 2018-09-29 17:50:26.912 272 11484.15 53.40 56863.97 88888.00 2018-09-29 17:50:27.412 272 11484.08 53.34 56864.00 88888.00 2018-09-29 17:50:27.912 272 11483.98 53.29 56863.96 88888.00 2018-09-29 17:50:28.412 272 11483.93 53.27 56863.88 88888.00 2018-09-29 17:50:28.912 272 11483.92 53.27 56863.86 88888.00 2018-09-29 17:50:29.412 272 11483.75 53.20 56863.79 88888.00 2018-09-29 17:50:29.912 272 11483.67 53.24 56863.78 88888.00 2018-09-29 17:50:30.412 272 11483.67 53.20 56863.77 88888.00 2018-09-29 17:50:30.912 272 11483.54 53.15 56863.69 88888.00 2018-09-29 17:50:31.412 272 11483.50 53.20 56863.65 88888.00 2018-09-29 17:50:31.912 272 11483.44 53.19 56863.64 88888.00 2018-09-29 17:50:32.912 272 11483.26 53.28 56863.58 88888.00 2018-09-29 17:50:33.412 272 11483.33 53.28 56863.66 88888.00 2018-09-29 17:50:33.912 272 11483.26 53.32 56863.70 88888.00 2018-09-29 17:50:34.412 272 11483.24 53.41 56863.72 88888.00 2018-09-29 17:50:34.912 272 11483.22 53.45 56863.75 88888.00 2018-09-29 17:50:35.412 272 11483.13 53.51 56863.76 88888.00 2018-09-29 17:50:35.912 272 11483.22 53.58 56863.82 88888.00 2018-09-29 17:50:36.412 272 11483.24 53.58 56863.83 88888.00 2018-09-29 17:50:36.912 272 11483.12 53.60 56863.92 88888.00 2018-09-29 17:50:37.412 272 11483.20 53.69 56864.01 88888.00 2018-09-29 17:50:37.912 272 11483.25 53.70 56864.02 88888.00 2018-09-29 17:50:38.412 272 11483.19 53.79 56864.07 88888.00 2018-09-29 17:50:38.912 272 11483.26 53.88 56864.18 88888.00 2018-09-29 17:50:39.412 272 11483.32 53.87 56864.28 88888.00 2018-09-29 17:50:39.912 272 11483.31 53.88 56864.33 88888.00 2018-09-29 17:50:40.412 272 11483.37 53.97 56864.24 88888.00 2018-09-29 17:50:40.912 272 11483.48 54.02 56864.30 88888.00 2018-09-29 17:50:41.412 272 11483.53 54.00 56864.42 88888.00 2018-09-29 17:50:41.912 272 11483.64 53.99 56864.41 88888.00 2018-09-29 17:50:42.912 272 11483.65 54.08 56864.46 88888.00 2018-09-29 17:50:43.412 272 11483.81 54.09 56864.49 88888.00 2018-09-29 17:50:43.912 272 11483.93 54.07 56864.52 88888.00 2018-09-29 17:50:44.412 272 11483.91 54.03 56864.53 88888.00 2018-09-29 17:50:44.912 272 11483.98 54.02 56864.53 88888.00 2018-09-29 17:50:45.412 272 11484.09 53.93 56864.49 88888.00 2018-09-29 17:50:45.912 272 11484.12 53.96 56864.41 88888.00 2018-09-29 17:50:46.412 272 11484.16 53.95 56864.41 88888.00 2018-09-29 17:50:46.912 272 11484.31 53.92 56864.35 88888.00 2018-09-29 17:50:47.412 272 11484.34 53.93 56864.24 88888.00 2018-09-29 17:50:47.912 272 11484.38 53.86 56864.23 88888.00 2018-09-29 17:50:48.412 272 11484.47 53.76 56864.22 88888.00 2018-09-29 17:50:48.912 272 11484.49 53.69 56864.16 88888.00 2018-09-29 17:50:49.412 272 11484.59 53.62 56864.09 88888.00 2018-09-29 17:50:49.912 272 11484.61 53.54 56864.07 88888.00 2018-09-29 17:50:50.412 272 11484.63 53.54 56864.08 88888.00 2018-09-29 17:50:50.912 272 11484.68 53.52 56864.05 88888.00 2018-09-29 17:50:51.412 272 11484.70 53.41 56864.03 88888.00 2018-09-29 17:50:51.912 272 11484.66 53.35 56864.03 88888.00 2018-09-29 17:50:52.412 272 11484.76 53.27 56863.98 88888.00 2018-09-29 17:50:52.912 272 11484.78 53.22 56863.94 88888.00 2018-09-29 17:50:53.412 272 11484.71 53.21 56863.91 88888.00 2018-09-29 17:50:53.912 272 11484.72 53.20 56863.91 88888.00 2018-09-29 17:50:54.412 272 11484.69 53.14 56863.88 88888.00 2018-09-29 17:50:54.912 272 11484.66 53.08 56863.85 88888.00 2018-09-29 17:50:55.412 272 11484.65 53.05 56863.83 88888.00 2018-09-29 17:50:56.412 272 11484.52 52.91 56863.63 88888.00 2018-09-29 17:50:56.912 272 11484.48 52.86 56863.62 88888.00 2018-09-29 17:50:57.412 272 11484.38 52.75 56863.57 88888.00 2018-09-29 17:50:57.912 272 11484.29 52.79 56863.53 88888.00 2018-09-29 17:50:58.412 272 11484.30 52.77 56863.49 88888.00 2018-09-29 17:50:58.912 272 11484.15 52.67 56863.44 88888.00 2018-09-29 17:50:59.412 272 11484.03 52.66 56863.43 88888.00 2018-09-29 17:50:59.912 272 11484.00 52.61 56863.39 88888.00 2018-09-29 17:51:00.412 272 11483.91 52.66 56863.30 88888.00 2018-09-29 17:51:00.912 272 11483.73 52.68 56863.30 88888.00 2018-09-29 17:51:01.412 272 11483.65 52.60 56863.33 88888.00 2018-09-29 17:51:01.912 272 11483.52 52.52 56863.28 88888.00 2018-09-29 17:51:02.412 272 11483.37 52.54 56863.24 88888.00 2018-09-29 17:51:02.912 272 11483.34 52.58 56863.19 88888.00 2018-09-29 17:51:03.412 272 11483.19 52.54 56863.14 88888.00 2018-09-29 17:51:03.912 272 11483.06 52.51 56863.17 88888.00 2018-09-29 17:51:04.412 272 11483.02 52.45 56863.11 88888.00 2018-09-29 17:51:04.912 272 11482.90 52.49 56863.06 88888.00 2018-09-29 17:51:05.412 272 11482.75 52.51 56862.98 88888.00 2018-09-29 17:51:05.912 272 11482.82 52.53 56862.93 88888.00 2018-09-29 17:51:06.412 272 11482.75 52.50 56862.94 88888.00 2018-09-29 17:51:06.912 272 11482.61 52.53 56862.91 88888.00 2018-09-29 17:51:07.412 272 11482.59 52.52 56862.92 88888.00 2018-09-29 17:51:07.912 272 11482.59 52.47 56862.88 88888.00 2018-09-29 17:51:08.412 272 11482.55 52.52 56862.83 88888.00 2018-09-29 17:51:08.912 272 11482.60 52.58 56862.79 88888.00 2018-09-29 17:51:09.412 272 11482.56 52.60 56862.77 88888.00 2018-09-29 17:51:09.912 272 11482.52 52.59 56862.75 88888.00 2018-09-29 17:51:10.412 272 11482.54 52.64 56862.70 88888.00 2018-09-29 17:51:10.912 272 11482.53 52.63 56862.61 88888.00 2018-09-29 17:51:11.412 272 11482.59 52.63 56862.54 88888.00 2018-09-29 17:51:11.912 272 11482.68 52.60 56862.53 88888.00 2018-09-29 17:51:12.412 272 11482.70 52.57 56862.48 88888.00 2018-09-29 17:51:12.912 272 11482.73 52.57 56862.44 88888.00 2018-09-29 17:51:13.412 272 11482.76 52.52 56862.42 88888.00 2018-09-29 17:51:13.912 272 11482.81 52.53 56862.30 88888.00 2018-09-29 17:51:14.412 272 11482.89 52.49 56862.25 88888.00 2018-09-29 17:51:14.912 272 11483.04 52.54 56862.21 88888.00 2018-09-29 17:51:15.412 272 11483.09 52.56 56862.18 88888.00 2018-09-29 17:51:15.912 272 11483.15 52.57 56862.21 88888.00 2018-09-29 17:51:16.413 272 11483.32 52.64 56862.24 88888.00 2018-09-29 17:51:16.913 272 11483.41 52.65 56862.19 88888.00 2018-09-29 17:51:17.413 272 11483.53 52.67 56862.19 88888.00 2018-09-29 17:51:17.913 272 11483.71 52.75 56862.18 88888.00 2018-09-29 17:51:18.413 272 11483.75 52.75 56862.19 88888.00 2018-09-29 17:51:18.913 272 11483.82 52.85 56862.18 88888.00 2018-09-29 17:51:19.413 272 11483.95 52.81 56862.17 88888.00 2018-09-29 17:51:19.913 272 11484.01 52.79 56862.23 88888.00 2018-09-29 17:51:20.413 272 11484.12 52.84 56862.25 88888.00 2018-09-29 17:51:20.913 272 11484.29 52.91 56862.22 88888.00 2018-09-29 17:51:21.413 272 11484.43 53.00 56862.22 88888.00 2018-09-29 17:51:21.913 272 11484.57 53.07 56862.27 88888.00 2018-09-29 17:51:22.413 272 11484.73 53.13 56862.42 88888.00 2018-09-29 17:51:22.913 272 11484.78 53.17 56862.53 88888.00 2018-09-29 17:51:23.413 272 11484.89 53.27 56862.64 88888.00 2018-09-29 17:51:23.913 272 11485.04 53.28 56862.76 88888.00 2018-09-29 17:51:24.413 272 11485.05 53.33 56862.91 88888.00 2018-09-29 17:51:24.913 272 11485.04 53.46 56863.07 88888.00 2018-09-29 17:51:25.413 272 11485.19 53.58 56863.21 88888.00 2018-09-29 17:51:25.913 272 11485.23 53.67 56863.40 88888.00 2018-09-29 17:51:26.413 272 11485.23 53.69 56863.57 88888.00 2018-09-29 17:51:26.913 272 11485.28 53.68 56863.78 88888.00 2018-09-29 17:51:27.913 272 11485.24 53.85 56864.20 88888.00 2018-09-29 17:51:28.413 272 11485.26 53.96 56864.35 88888.00 2018-09-29 17:51:28.913 272 11485.19 53.99 56864.55 88888.00 2018-09-29 17:51:29.413 272 11485.08 54.09 56864.75 88888.00 2018-09-29 17:51:29.913 272 11485.08 54.13 56864.99 88888.00 2018-09-29 17:51:30.413 272 11485.04 54.13 56865.18 88888.00 2018-09-29 17:51:30.913 272 11484.92 54.23 56865.38 88888.00 2018-09-29 17:51:31.413 272 11484.87 54.33 56865.61 88888.00 2018-09-29 17:51:31.913 272 11484.77 54.33 56865.85 88888.00 2018-09-29 17:51:32.413 272 11484.66 54.34 56865.97 88888.00 2018-09-29 17:51:32.913 272 11484.61 54.37 56866.07 88888.00 2018-09-29 17:51:33.413 272 11484.47 54.43 56866.28 88888.00 2018-09-29 17:51:33.913 272 11484.30 54.43 56866.40 88888.00 2018-09-29 17:51:34.413 272 11484.27 54.42 56866.46 88888.00 2018-09-29 17:51:34.913 272 11484.15 54.40 56866.54 88888.00 2018-09-29 17:51:35.913 272 11483.99 54.41 56866.72 88888.00 2018-09-29 17:51:36.413 272 11483.81 54.36 56866.72 88888.00 2018-09-29 17:51:36.913 272 11483.68 54.35 56866.68 88888.00 2018-09-29 17:51:37.413 272 11483.65 54.33 56866.66 88888.00 2018-09-29 17:51:37.913 272 11483.57 54.21 56866.65 88888.00 2018-09-29 17:51:38.413 272 11483.47 54.15 56866.61 88888.00 2018-09-29 17:51:38.913 272 11483.44 54.10 56866.48 88888.00 2018-09-29 17:51:39.413 272 11483.34 54.04 56866.40 88888.00 2018-09-29 17:51:39.913 272 11483.34 54.06 56866.21 88888.00 2018-09-29 17:51:40.413 272 11483.34 54.01 56866.01 88888.00 2018-09-29 17:51:40.913 272 11483.24 53.86 56865.83 88888.00 2018-09-29 17:51:41.413 272 11483.17 53.80 56865.68 88888.00 2018-09-29 17:51:41.913 272 11483.23 53.73 56865.48 88888.00 2018-09-29 17:51:42.413 272 11483.18 53.67 56865.20 88888.00 2018-09-29 17:51:42.913 272 11483.17 53.62 56865.01 88888.00 2018-09-29 17:51:43.413 272 11483.19 53.54 56864.80 88888.00 2018-09-29 17:51:43.913 272 11483.20 53.41 56864.55 88888.00 2018-09-29 17:51:44.413 272 11483.17 53.38 56864.26 88888.00 2018-09-29 17:51:44.913 272 11483.25 53.32 56863.98 88888.00 2018-09-29 17:51:45.913 272 11483.32 53.18 56863.37 88888.00 2018-09-29 17:51:46.413 272 11483.45 53.09 56863.09 88888.00 2018-09-29 17:51:46.913 272 11483.43 52.97 56862.81 88888.00 2018-09-29 17:51:47.413 272 11483.51 52.85 56862.53 88888.00 2018-09-29 17:51:47.913 272 11483.68 52.83 56862.30 88888.00 2018-09-29 17:51:48.413 272 11483.72 52.78 56862.08 88888.00 2018-09-29 17:51:48.913 272 11483.78 52.68 56861.82 88888.00 2018-09-29 17:51:49.413 272 11484.00 52.61 56861.54 88888.00 2018-09-29 17:51:49.913 272 11484.12 52.52 56861.28 88888.00 2018-09-29 17:51:50.413 272 11484.19 52.45 56861.08 88888.00 2018-09-29 17:51:50.913 272 11484.29 52.39 56860.92 88888.00 2018-09-29 17:51:51.413 272 11484.36 52.29 56860.73 88888.00 2018-09-29 17:51:51.913 272 11484.47 52.19 56860.55 88888.00 2018-09-29 17:51:52.413 272 11484.63 52.10 56860.37 88888.00 2018-09-29 17:51:52.913 272 11484.66 52.08 56860.29 88888.00 2018-09-29 17:51:53.413 272 11484.73 52.17 56860.18 88888.00 2018-09-29 17:51:53.913 272 11484.89 52.20 56860.12 88888.00 2018-09-29 17:51:54.413 272 11484.90 52.20 56860.12 88888.00 2018-09-29 17:51:54.913 272 11484.98 52.22 56860.12 88888.00 2018-09-29 17:51:55.413 272 11485.12 52.22 56860.10 88888.00 2018-09-29 17:51:55.913 272 11485.16 52.19 56860.18 88888.00 2018-09-29 17:51:56.413 272 11485.13 52.27 56860.25 88888.00 2018-09-29 17:51:56.913 272 11485.30 52.30 56860.35 88888.00 2018-09-29 17:51:57.413 272 11485.37 52.32 56860.39 88888.00 2018-09-29 17:51:57.913 272 11485.34 52.34 56860.51 88888.00 2018-09-29 17:51:58.413 272 11485.46 52.36 56860.68 88888.00 2018-09-29 17:51:58.913 272 11485.46 52.47 56860.82 88888.00 2018-09-29 17:51:59.413 272 11485.51 52.60 56861.02 88888.00 2018-09-29 17:51:59.913 272 11485.53 52.66 56861.22 88888.00 2018-09-29 17:52:00.413 272 11485.51 52.71 56861.46 88888.00 2018-09-29 17:52:00.913 272 11485.51 52.83 56861.65 88888.00 2018-09-29 17:52:01.413 272 11485.58 52.87 56861.85 88888.00 2018-09-29 17:52:01.913 272 11485.60 52.93 56862.08 88888.00 2018-09-29 17:52:02.413 272 11485.66 53.12 56862.32 88888.00 2018-09-29 17:52:02.913 272 11485.67 53.22 56862.49 88888.00 2018-09-29 17:52:03.413 272 11485.62 53.25 56862.74 88888.00 2018-09-29 17:52:03.913 272 11485.59 53.33 56862.98 88888.00 2018-09-29 17:52:04.413 272 11485.63 53.45 56863.20 88888.00 2018-09-29 17:52:04.913 272 11485.55 53.53 56863.41 88888.00 2018-09-29 17:52:05.413 272 11485.53 53.66 56863.62 88888.00 2018-09-29 17:52:05.913 272 11485.58 53.75 56863.84 88888.00 2018-09-29 17:52:06.413 272 11485.49 53.86 56864.08 88888.00 2018-09-29 17:52:06.913 272 11485.44 53.88 56864.29 88888.00 2018-09-29 17:52:07.413 272 11485.42 53.94 56864.42 88888.00 2018-09-29 17:52:07.913 272 11485.33 53.99 56864.58 88888.00 2018-09-29 17:52:08.413 272 11485.33 54.06 56864.75 88888.00 2018-09-29 17:52:09.413 272 11485.31 54.10 56865.03 88888.00 2018-09-29 17:52:09.913 272 11485.23 54.13 56865.14 88888.00 2018-09-29 17:52:10.413 272 11485.21 54.14 56865.20 88888.00 2018-09-29 17:52:10.913 272 11485.13 54.11 56865.23 88888.00 2018-09-29 17:52:11.413 272 11485.04 54.08 56865.27 88888.00 2018-09-29 17:52:11.913 272 11485.00 54.07 56865.30 88888.00 2018-09-29 17:52:12.413 272 11484.92 54.07 56865.32 88888.00 2018-09-29 17:52:12.913 272 11484.93 54.03 56865.32 88888.00 2018-09-29 17:52:13.413 272 11484.94 54.02 56865.27 88888.00 2018-09-29 17:52:13.913 272 11484.80 53.96 56865.20 88888.00 2018-09-29 17:52:14.413 272 11484.70 53.96 56865.16 88888.00 2018-09-29 17:52:14.913 272 11484.72 53.92 56865.04 88888.00 2018-09-29 17:52:15.413 272 11484.71 53.88 56864.95 88888.00 2018-09-29 17:52:15.913 272 11484.78 53.85 56864.84 88888.00 2018-09-29 17:52:16.413 272 11484.79 53.76 56864.68 88888.00 2018-09-29 17:52:16.913 272 11484.73 53.69 56864.49 88888.00 2018-09-29 17:52:17.413 272 11484.78 53.69 56864.35 88888.00 2018-09-29 17:52:17.913 272 11484.78 53.65 56864.26 88888.00 2018-09-29 17:52:18.413 272 11484.72 53.51 56864.13 88888.00 2018-09-29 17:52:18.913 272 11484.75 53.39 56863.96 88888.00 2018-09-29 17:52:19.413 272 11484.80 53.28 56863.78 88888.00 2018-09-29 17:52:19.913 272 11484.79 53.14 56863.63 88888.00 2018-09-29 17:52:20.413 272 11484.86 53.09 56863.44 88888.00 2018-09-29 17:52:20.913 272 11484.94 53.02 56863.23 88888.00 2018-09-29 17:52:21.413 272 11484.91 53.00 56863.04 88888.00 2018-09-29 17:52:21.913 272 11484.96 52.99 56862.83 88888.00 2018-09-29 17:52:22.413 272 11484.99 52.85 56862.64 88888.00 2018-09-29 17:52:22.913 272 11485.04 52.78 56862.48 88888.00 2018-09-29 17:52:23.413 272 11485.13 52.71 56862.32 88888.00 2018-09-29 17:52:23.913 272 11485.26 52.67 56862.15 88888.00 2018-09-29 17:52:24.413 272 11485.24 52.59 56862.05 88888.00 2018-09-29 17:52:24.913 272 11485.38 52.56 56861.96 88888.00 2018-09-29 17:52:25.413 272 11485.49 52.47 56861.77 88888.00 2018-09-29 17:52:25.913 272 11485.53 52.42 56861.57 88888.00 2018-09-29 17:52:26.413 272 11485.60 52.39 56861.51 88888.00 2018-09-29 17:52:26.913 272 11485.69 52.38 56861.41 88888.00 2018-09-29 17:52:27.413 272 11485.79 52.34 56861.29 88888.00 2018-09-29 17:52:27.913 272 11485.87 52.33 56861.21 88888.00 2018-09-29 17:52:28.413 272 11485.93 52.29 56861.16 88888.00 2018-09-29 17:52:28.913 272 11485.91 52.31 56861.15 88888.00 2018-09-29 17:52:29.413 272 11486.01 52.34 56861.13 88888.00 2018-09-29 17:52:29.913 272 11486.10 52.39 56861.13 88888.00 2018-09-29 17:52:30.413 272 11486.11 52.33 56861.13 88888.00 2018-09-29 17:52:30.913 272 11486.16 52.32 56861.16 88888.00 2018-09-29 17:52:31.413 272 11486.19 52.23 56861.22 88888.00 2018-09-29 17:52:31.913 272 11486.18 52.20 56861.29 88888.00 2018-09-29 17:52:32.413 272 11486.18 52.31 56861.42 88888.00 2018-09-29 17:52:32.913 272 11486.18 52.37 56861.52 88888.00 2018-09-29 17:52:33.413 272 11486.18 52.44 56861.61 88888.00 2018-09-29 17:52:33.913 272 11486.15 52.42 56861.74 88888.00 2018-09-29 17:52:34.413 272 11486.09 52.44 56861.86 88888.00 2018-09-29 17:52:34.913 272 11485.97 52.54 56861.99 88888.00 2018-09-29 17:52:35.413 272 11486.01 52.70 56862.11 88888.00 2018-09-29 17:52:35.913 272 11486.00 52.71 56862.27 88888.00 2018-09-29 17:52:36.413 272 11485.86 52.78 56862.42 88888.00 2018-09-29 17:52:36.913 272 11485.82 52.84 56862.54 88888.00 2018-09-29 17:52:37.413 272 11485.80 52.86 56862.64 88888.00 2018-09-29 17:52:37.913 272 11485.66 52.92 56862.76 88888.00 2018-09-29 17:52:38.413 272 11485.60 52.97 56862.93 88888.00 2018-09-29 17:52:38.913 272 11485.59 53.04 56863.09 88888.00 2018-09-29 17:52:39.413 272 11485.55 53.09 56863.25 88888.00 2018-09-29 17:52:39.913 272 11485.46 53.13 56863.39 88888.00 2018-09-29 17:52:40.413 272 11485.41 53.19 56863.47 88888.00 2018-09-29 17:52:40.913 272 11485.31 53.19 56863.54 88888.00 2018-09-29 17:52:41.413 272 11485.27 53.22 56863.71 88888.00 2018-09-29 17:52:41.913 272 11485.30 53.28 56863.84 88888.00 2018-09-29 17:52:42.413 272 11485.17 53.36 56863.92 88888.00 2018-09-29 17:52:42.913 272 11485.13 53.42 56864.01 88888.00 2018-09-29 17:52:43.413 272 11485.17 53.47 56864.07 88888.00 2018-09-29 17:52:43.913 272 11485.14 53.53 56864.10 88888.00 2018-09-29 17:52:44.413 272 11485.20 53.54 56864.13 88888.00 2018-09-29 17:52:44.913 272 11485.18 53.51 56864.11 88888.00 2018-09-29 17:52:45.413 272 11485.12 53.49 56864.16 88888.00 2018-09-29 17:52:45.913 272 11485.20 53.40 56864.15 88888.00 2018-09-29 17:52:46.413 272 11485.24 53.36 56864.13 88888.00 2018-09-29 17:52:46.913 272 11485.21 53.35 56864.17 88888.00 2018-09-29 17:52:47.413 272 11485.28 53.32 56864.17 88888.00 2018-09-29 17:52:47.913 272 11485.35 53.35 56864.11 88888.00 2018-09-29 17:52:48.413 272 11485.31 53.38 56864.13 88888.00 2018-09-29 17:52:48.913 272 11485.37 53.36 56864.11 88888.00 2018-09-29 17:52:49.413 272 11485.48 53.29 56864.01 88888.00 2018-09-29 17:52:49.913 272 11485.46 53.26 56863.97 88888.00 2018-09-29 17:52:50.913 272 11485.61 53.25 56863.86 88888.00 2018-09-29 17:52:51.413 272 11485.59 53.18 56863.85 88888.00 2018-09-29 17:52:51.913 272 11485.69 53.13 56863.83 88888.00 2018-09-29 17:52:52.413 272 11485.75 53.08 56863.71 88888.00 2018-09-29 17:52:52.913 272 11485.69 53.04 56863.62 88888.00 2018-09-29 17:52:53.413 272 11485.72 53.06 56863.63 88888.00 2018-09-29 17:52:53.913 272 11485.77 53.02 56863.59 88888.00 2018-09-29 17:52:54.413 272 11485.80 52.98 56863.54 88888.00 2018-09-29 17:52:54.913 272 11485.91 52.98 56863.54 88888.00 2018-09-29 17:52:55.413 272 11486.01 52.97 56863.52 88888.00 2018-09-29 17:52:55.913 272 11485.98 52.98 56863.45 88888.00 2018-09-29 17:52:56.413 272 11486.03 53.00 56863.36 88888.00 2018-09-29 17:52:56.913 272 11486.15 52.98 56863.26 88888.00 2018-09-29 17:52:57.413 272 11486.16 52.93 56863.20 88888.00 2018-09-29 17:52:57.913 272 11486.19 52.85 56863.23 88888.00 2018-09-29 17:52:58.413 272 11486.19 52.79 56863.14 88888.00 2018-09-29 17:52:58.913 272 11486.15 52.84 56863.08 88888.00 2018-09-29 17:52:59.413 272 11486.25 52.86 56863.08 88888.00 2018-09-29 17:52:59.913 272 11486.25 52.78 56862.99 88888.00 2018-09-29 17:53:00.413 272 11486.19 52.71 56862.92 88888.00 2018-09-29 17:53:00.913 272 11486.26 52.74 56862.91 88888.00 2018-09-29 17:53:01.413 272 11486.25 52.74 56862.93 88888.00 2018-09-29 17:53:01.913 272 11486.23 52.72 56862.92 88888.00 2018-09-29 17:53:02.413 272 11486.25 52.70 56862.93 88888.00 2018-09-29 17:53:02.913 272 11486.21 52.70 56862.98 88888.00 2018-09-29 17:53:03.413 272 11486.16 52.72 56862.98 88888.00 2018-09-29 17:53:03.913 272 11486.17 52.68 56862.93 88888.00 2018-09-29 17:53:04.413 272 11486.19 52.66 56862.96 88888.00 2018-09-29 17:53:04.913 272 11486.15 52.66 56863.05 88888.00 2018-09-29 17:53:05.413 272 11486.16 52.66 56863.07 88888.00 2018-09-29 17:53:05.913 272 11486.19 52.68 56863.08 88888.00 2018-09-29 17:53:06.413 272 11486.14 52.64 56863.08 88888.00 2018-09-29 17:53:06.913 272 11486.09 52.67 56863.15 88888.00 2018-09-29 17:53:07.413 272 11486.04 52.74 56863.24 88888.00 2018-09-29 17:53:07.913 272 11486.00 52.85 56863.27 88888.00 2018-09-29 17:53:08.904 272 11485.81 52.72 56863.39 88888.00 2018-09-29 17:53:09.404 272 11485.72 52.71 56863.47 88888.00 2018-09-29 17:53:09.904 272 11485.77 52.67 56863.50 88888.00 2018-09-29 17:53:10.404 272 11485.73 52.67 56863.54 88888.00 2018-09-29 17:53:10.904 272 11485.66 52.71 56863.59 88888.00 2018-09-29 17:53:11.404 272 11485.68 52.65 56863.63 88888.00 2018-09-29 17:53:11.904 272 11485.55 52.65 56863.69 88888.00 2018-09-29 17:53:12.404 272 11485.49 52.64 56863.71 88888.00 2018-09-29 17:53:12.904 272 11485.51 52.61 56863.82 88888.00 2018-09-29 17:53:13.404 272 11485.46 52.61 56863.79 88888.00 2018-09-29 17:53:13.904 272 11485.39 52.67 56863.83 88888.00 2018-09-29 17:53:14.404 272 11485.45 52.66 56863.85 88888.00 2018-09-29 17:53:14.904 272 11485.39 52.64 56863.85 88888.00 2018-09-29 17:53:15.404 272 11485.32 52.58 56863.90 88888.00 2018-09-29 17:53:15.904 272 11485.34 52.57 56863.85 88888.00 2018-09-29 17:53:16.404 272 11485.27 52.56 56863.88 88888.00 2018-09-29 17:53:16.904 272 11485.25 52.64 56863.94 88888.00 2018-09-29 17:53:17.404 272 11485.35 52.61 56863.97 88888.00 2018-09-29 17:53:17.904 272 11485.37 52.52 56863.97 88888.00 2018-09-29 17:53:18.404 272 11485.41 52.52 56863.92 88888.00 2018-09-29 17:53:18.904 272 11485.47 52.57 56863.88 88888.00 2018-09-29 17:53:19.404 272 11485.41 52.58 56863.88 88888.00 2018-09-29 17:53:19.904 272 11485.45 52.71 56863.88 88888.00 2018-09-29 17:53:20.404 272 11485.52 52.65 56863.78 88888.00 2018-09-29 17:53:20.904 272 11485.48 52.52 56863.70 88888.00 2018-09-29 17:53:21.404 272 11485.48 52.46 56863.60 88888.00 2018-09-29 17:53:21.904 272 11485.58 52.46 56863.57 88888.00 2018-09-29 17:53:22.404 272 11485.56 52.42 56863.47 88888.00 2018-09-29 17:53:22.904 272 11485.54 52.31 56863.43 88888.00 2018-09-29 17:53:23.404 272 11485.63 52.29 56863.40 88888.00 2018-09-29 17:53:23.904 272 11485.63 52.25 56863.33 88888.00 2018-09-29 17:53:24.404 272 11485.62 52.24 56863.21 88888.00 2018-09-29 17:53:24.904 272 11485.67 52.22 56863.17 88888.00 2018-09-29 17:53:25.404 272 11485.66 52.20 56862.95 88888.00 2018-09-29 17:53:25.904 272 11485.73 52.16 56862.83 88888.00 2018-09-29 17:53:26.404 272 11485.76 52.15 56862.76 88888.00 2018-09-29 17:53:26.904 272 11485.77 52.13 56862.61 88888.00 2018-09-29 17:53:27.404 272 11485.84 52.10 56862.48 88888.00 2018-09-29 17:53:27.904 272 11485.90 52.10 56862.42 88888.00 2018-09-29 17:53:28.404 272 11485.89 52.08 56862.32 88888.00 2018-09-29 17:53:28.904 272 11485.90 52.04 56862.23 88888.00 2018-09-29 17:53:29.404 272 11485.94 51.98 56862.12 88888.00 2018-09-29 17:53:29.904 272 11485.91 51.97 56862.04 88888.00 2018-09-29 17:53:30.404 272 11485.98 52.02 56862.01 88888.00 2018-09-29 17:53:30.904 272 11486.09 51.99 56861.87 88888.00 2018-09-29 17:53:31.404 272 11486.04 52.00 56861.80 88888.00 2018-09-29 17:53:31.904 272 11486.04 52.05 56861.80 88888.00 2018-09-29 17:53:32.404 272 11486.07 52.09 56861.79 88888.00 2018-09-29 17:53:32.904 272 11486.07 52.09 56861.71 88888.00 2018-09-29 17:53:33.404 272 11486.04 52.11 56861.69 88888.00 2018-09-29 17:53:33.904 272 11486.11 52.10 56861.70 88888.00 2018-09-29 17:53:34.404 272 11486.05 52.08 56861.71 88888.00 2018-09-29 17:53:34.904 272 11486.04 52.11 56861.77 88888.00 2018-09-29 17:53:35.404 272 11486.10 52.17 56861.74 88888.00 2018-09-29 17:53:35.904 272 11486.09 52.20 56861.76 88888.00 2018-09-29 17:53:36.404 272 11486.05 52.23 56861.77 88888.00 2018-09-29 17:53:36.904 272 11486.14 52.25 56861.76 88888.00 2018-09-29 17:53:37.404 272 11486.07 52.20 56861.80 88888.00 2018-09-29 17:53:37.904 272 11486.08 52.31 56861.82 88888.00 2018-09-29 17:53:38.404 272 11486.16 52.37 56861.87 88888.00 2018-09-29 17:53:38.904 272 11486.15 52.38 56861.91 88888.00 2018-09-29 17:53:39.404 272 11486.16 52.47 56861.98 88888.00 2018-09-29 17:53:39.904 272 11486.22 52.51 56862.11 88888.00 2018-09-29 17:53:40.404 272 11486.17 52.49 56862.24 88888.00 2018-09-29 17:53:40.904 272 11486.24 52.53 56862.37 88888.00 2018-09-29 17:53:41.404 272 11486.25 52.58 56862.41 88888.00 2018-09-29 17:53:42.404 272 11486.16 52.70 56862.59 88888.00 2018-09-29 17:53:42.904 272 11486.21 52.73 56862.68 88888.00 2018-09-29 17:53:43.404 272 11486.16 52.71 56862.81 88888.00 2018-09-29 17:53:43.904 272 11486.18 52.84 56862.93 88888.00 2018-09-29 17:53:44.404 272 11486.21 52.93 56863.04 88888.00 2018-09-29 17:53:44.904 272 11486.16 52.92 56863.15 88888.00 2018-09-29 17:53:45.404 272 11486.14 52.93 56863.24 88888.00 2018-09-29 17:53:45.904 272 11486.18 53.00 56863.33 88888.00 2018-09-29 17:53:46.404 272 11486.15 53.07 56863.45 88888.00 2018-09-29 17:53:46.904 272 11486.15 53.11 56863.51 88888.00 2018-09-29 17:53:47.404 272 11486.17 53.05 56863.60 88888.00 2018-09-29 17:53:47.904 272 11486.11 53.02 56863.59 88888.00 2018-09-29 17:53:48.404 272 11486.08 53.08 56863.60 88888.00 2018-09-29 17:53:48.904 272 11486.07 53.01 56863.69 88888.00 2018-09-29 17:53:49.404 272 11486.05 52.99 56863.75 88888.00 2018-09-29 17:53:49.904 272 11486.08 53.09 56863.77 88888.00 2018-09-29 17:53:50.404 272 11486.11 53.12 56863.83 88888.00 2018-09-29 17:53:50.904 272 11486.07 53.13 56863.85 88888.00 2018-09-29 17:53:51.404 272 11486.10 53.13 56863.82 88888.00 2018-09-29 17:53:51.904 272 11486.12 53.08 56863.85 88888.00 2018-09-29 17:53:52.404 272 11486.03 53.06 56863.84 88888.00 2018-09-29 17:53:52.904 272 11486.05 53.11 56863.81 88888.00 2018-09-29 17:53:53.404 272 11486.01 53.02 56863.71 88888.00 2018-09-29 17:53:53.904 272 11486.01 52.97 56863.60 88888.00 2018-09-29 17:53:54.404 272 11486.03 52.99 56863.58 88888.00 2018-09-29 17:53:54.904 272 11486.07 52.97 56863.50 88888.00 2018-09-29 17:53:55.404 272 11486.08 52.94 56863.40 88888.00 2018-09-29 17:53:55.904 272 11486.10 52.93 56863.31 88888.00 2018-09-29 17:53:56.404 272 11486.10 52.95 56863.26 88888.00 2018-09-29 17:53:56.904 272 11486.04 53.01 56863.21 88888.00 2018-09-29 17:53:57.404 272 11486.10 53.04 56863.12 88888.00 2018-09-29 17:53:57.904 272 11486.14 52.99 56863.04 88888.00 2018-09-29 17:53:58.404 272 11486.09 52.95 56862.99 88888.00 2018-09-29 17:53:58.904 272 11486.11 52.95 56862.93 88888.00 2018-09-29 17:53:59.404 272 11486.17 52.90 56862.88 88888.00 2018-09-29 17:53:59.904 272 11486.14 52.87 56862.82 88888.00 2018-09-29 17:54:00.404 272 11486.19 52.92 56862.69 88888.00 2018-09-29 17:54:00.904 272 11486.24 52.90 56862.66 88888.00 2018-09-29 17:54:01.404 272 11486.17 52.85 56862.63 88888.00 2018-09-29 17:54:01.904 272 11486.17 52.91 56862.59 88888.00 2018-09-29 17:54:02.404 272 11486.23 52.92 56862.54 88888.00 2018-09-29 17:54:02.904 272 11486.22 52.91 56862.51 88888.00 2018-09-29 17:54:03.404 272 11486.26 52.94 56862.54 88888.00 2018-09-29 17:54:03.904 272 11486.28 52.94 56862.60 88888.00 2018-09-29 17:54:04.404 272 11486.26 52.94 56862.55 88888.00 2018-09-29 17:54:04.904 272 11486.29 52.95 56862.51 88888.00 2018-09-29 17:54:05.404 272 11486.31 52.92 56862.49 88888.00 2018-09-29 17:54:05.904 272 11486.24 52.90 56862.55 88888.00 2018-09-29 17:54:06.404 272 11486.29 52.94 56862.56 88888.00 2018-09-29 17:54:06.904 272 11486.35 52.95 56862.62 88888.00 2018-09-29 17:54:07.404 272 11486.29 52.93 56862.64 88888.00 2018-09-29 17:54:07.904 272 11486.26 52.91 56862.74 88888.00 2018-09-29 17:54:08.404 272 11486.29 52.93 56862.85 88888.00 2018-09-29 17:54:08.904 272 11486.18 52.92 56862.94 88888.00 2018-09-29 17:54:09.404 272 11486.24 52.95 56863.04 88888.00 2018-09-29 17:54:09.904 272 11486.26 52.97 56863.13 88888.00 2018-09-29 17:54:10.404 272 11486.19 52.92 56863.20 88888.00 2018-09-29 17:54:10.904 272 11486.16 52.92 56863.30 88888.00 2018-09-29 17:54:11.404 272 11486.11 52.91 56863.38 88888.00 2018-09-29 17:54:11.904 272 11486.04 52.93 56863.41 88888.00 2018-09-29 17:54:12.404 272 11486.05 52.97 56863.51 88888.00 2018-09-29 17:54:12.904 272 11485.98 52.93 56863.63 88888.00 2018-09-29 17:54:13.404 272 11485.91 52.99 56863.75 88888.00 2018-09-29 17:54:13.904 272 11485.87 52.98 56863.79 88888.00 2018-09-29 17:54:14.404 272 11485.83 52.97 56863.84 88888.00 2018-09-29 17:54:14.904 272 11485.77 52.94 56863.97 88888.00 2018-09-29 17:54:15.404 272 11485.80 52.94 56864.08 88888.00 2018-09-29 17:54:15.904 272 11485.77 53.00 56864.16 88888.00 2018-09-29 17:54:16.404 272 11485.69 53.01 56864.21 88888.00 2018-09-29 17:54:16.904 272 11485.69 53.05 56864.31 88888.00 2018-09-29 17:54:17.404 272 11485.68 53.09 56864.41 88888.00 2018-09-29 17:54:17.904 272 11485.59 53.09 56864.45 88888.00 2018-09-29 17:54:18.404 272 11485.56 53.20 56864.47 88888.00 2018-09-29 17:54:18.904 272 11485.63 53.17 56864.50 88888.00 2018-09-29 17:54:19.404 272 11485.59 53.13 56864.49 88888.00 2018-09-29 17:54:19.904 272 11485.54 53.18 56864.46 88888.00 2018-09-29 17:54:20.404 272 11485.60 53.22 56864.47 88888.00 2018-09-29 17:54:20.904 272 11485.53 53.19 56864.47 88888.00 2018-09-29 17:54:21.404 272 11485.59 53.22 56864.43 88888.00 2018-09-29 17:54:21.904 272 11485.67 53.22 56864.36 88888.00 2018-09-29 17:54:22.404 272 11485.56 53.20 56864.35 88888.00 2018-09-29 17:54:22.904 272 11485.63 53.27 56864.33 88888.00 2018-09-29 17:54:23.904 272 11485.68 53.39 56864.16 88888.00 2018-09-29 17:54:24.404 272 11485.67 53.47 56864.14 88888.00 2018-09-29 17:54:24.904 272 11485.73 53.51 56864.08 88888.00 2018-09-29 17:54:25.404 272 11485.66 53.52 56864.15 88888.00 2018-09-29 17:54:25.904 272 11485.69 53.48 56864.15 88888.00 2018-09-29 17:54:26.404 272 11485.72 53.47 56864.15 88888.00 2018-09-29 17:54:26.904 272 11485.68 53.58 56864.17 88888.00 2018-09-29 17:54:27.404 272 11485.75 53.65 56864.16 88888.00 2018-09-29 17:54:27.904 272 11485.79 53.67 56864.15 88888.00 2018-09-29 17:54:28.404 272 11485.84 53.69 56864.20 88888.00 2018-09-29 17:54:28.904 272 11485.93 53.74 56864.29 88888.00 2018-09-29 17:54:29.404 272 11486.00 53.77 56864.39 88888.00 2018-09-29 17:54:29.904 272 11486.03 53.81 56864.45 88888.00 2018-09-29 17:54:30.404 272 11486.03 53.86 56864.54 88888.00 2018-09-29 17:54:30.904 272 11486.07 53.90 56864.62 88888.00 2018-09-29 17:54:31.404 272 11486.05 53.92 56864.68 88888.00 2018-09-29 17:54:31.904 272 11486.10 54.00 56864.73 88888.00 2018-09-29 17:54:32.404 272 11486.14 54.03 56864.82 88888.00 2018-09-29 17:54:32.904 272 11486.11 54.10 56864.84 88888.00 2018-09-29 17:54:33.404 272 11486.18 54.07 56864.87 88888.00 2018-09-29 17:54:33.904 272 11486.23 54.01 56864.98 88888.00 2018-09-29 17:54:34.404 272 11486.22 54.04 56865.01 88888.00 2018-09-29 17:54:34.904 272 11486.25 54.06 56865.07 88888.00 2018-09-29 17:54:35.404 272 11486.30 54.04 56865.14 88888.00 2018-09-29 17:54:35.904 272 11486.23 54.08 56865.19 88888.00 2018-09-29 17:54:36.404 272 11486.23 54.04 56865.19 88888.00 2018-09-29 17:54:36.904 272 11486.29 54.07 56865.22 88888.00 2018-09-29 17:54:37.404 272 11486.25 54.02 56865.27 88888.00 2018-09-29 17:54:37.904 272 11486.21 54.02 56865.36 88888.00 2018-09-29 17:54:38.404 272 11486.22 53.97 56865.31 88888.00 2018-09-29 17:54:38.904 272 11486.15 53.97 56865.33 88888.00 2018-09-29 17:54:39.404 272 11486.10 53.95 56865.36 88888.00 2018-09-29 17:54:39.904 272 11486.08 53.85 56865.35 88888.00 2018-09-29 17:54:40.404 272 11485.96 53.85 56865.31 88888.00 2018-09-29 17:54:40.904 272 11485.98 53.85 56865.32 88888.00 2018-09-29 17:54:41.404 272 11485.97 53.76 56865.32 88888.00 2018-09-29 17:54:41.904 272 11485.91 53.72 56865.33 88888.00 2018-09-29 17:54:42.404 272 11485.93 53.70 56865.35 88888.00 2018-09-29 17:54:42.904 272 11485.87 53.67 56865.37 88888.00 2018-09-29 17:54:43.404 272 11485.76 53.62 56865.39 88888.00 2018-09-29 17:54:43.904 272 11485.74 53.61 56865.33 88888.00 2018-09-29 17:54:44.404 272 11485.74 53.51 56865.20 88888.00 2018-09-29 17:54:44.904 272 11485.69 53.48 56865.12 88888.00 2018-09-29 17:54:45.404 272 11485.66 53.46 56865.08 88888.00 2018-09-29 17:54:45.904 272 11485.68 53.45 56865.05 88888.00 2018-09-29 17:54:46.404 272 11485.63 53.41 56864.99 88888.00 2018-09-29 17:54:46.904 272 11485.65 53.34 56864.85 88888.00 2018-09-29 17:54:47.404 272 11485.56 53.31 56864.78 88888.00 2018-09-29 17:54:47.904 272 11485.46 53.25 56864.65 88888.00 2018-09-29 17:54:48.404 272 11485.49 53.24 56864.54 88888.00 2018-09-29 17:54:48.904 272 11485.44 53.14 56864.49 88888.00 2018-09-29 17:54:49.404 272 11485.39 53.11 56864.41 88888.00 2018-09-29 17:54:49.904 272 11485.45 53.05 56864.24 88888.00 2018-09-29 17:54:50.404 272 11485.41 53.01 56864.14 88888.00 2018-09-29 17:54:50.904 272 11485.31 52.95 56864.02 88888.00 2018-09-29 17:54:51.404 272 11485.31 52.94 56863.97 88888.00 2018-09-29 17:54:51.904 272 11485.30 52.87 56863.91 88888.00 2018-09-29 17:54:52.404 272 11485.23 52.86 56863.86 88888.00 2018-09-29 17:54:52.904 272 11485.31 52.90 56863.72 88888.00 2018-09-29 17:54:53.404 272 11485.28 52.86 56863.62 88888.00 2018-09-29 17:54:53.904 272 11485.28 52.85 56863.54 88888.00 2018-09-29 17:54:54.404 272 11485.34 52.93 56863.50 88888.00 2018-09-29 17:54:55.404 272 11485.30 52.90 56863.36 88888.00 2018-09-29 17:54:55.904 272 11485.35 52.94 56863.34 88888.00 2018-09-29 17:54:56.404 272 11485.32 52.90 56863.38 88888.00 2018-09-29 17:54:56.904 272 11485.25 52.87 56863.34 88888.00 2018-09-29 17:54:57.404 272 11485.30 52.93 56863.32 88888.00 2018-09-29 17:54:57.904 272 11485.27 52.93 56863.33 88888.00 2018-09-29 17:54:58.404 272 11485.24 52.97 56863.32 88888.00 2018-09-29 17:54:58.904 272 11485.27 53.08 56863.36 88888.00 2018-09-29 17:54:59.404 272 11485.28 53.11 56863.37 88888.00 2018-09-29 17:54:59.904 272 11485.32 53.12 56863.37 88888.00 2018-09-29 17:55:00.405 272 11485.38 53.19 56863.44 88888.00 2018-09-29 17:55:00.905 272 11485.47 53.19 56863.49 88888.00 2018-09-29 17:55:01.405 272 11485.45 53.25 56863.52 88888.00 2018-09-29 17:55:01.905 272 11485.51 53.24 56863.59 88888.00 2018-09-29 17:55:02.405 272 11485.51 53.18 56863.62 88888.00 2018-09-29 17:55:02.905 272 11485.45 53.19 56863.73 88888.00 2018-09-29 17:55:03.405 272 11485.51 53.29 56863.84 88888.00 2018-09-29 17:55:03.905 272 11485.51 53.38 56863.78 88888.00 2018-09-29 17:55:04.405 272 11485.54 53.41 56863.88 88888.00 2018-09-29 17:55:04.905 272 11485.62 53.45 56863.94 88888.00 2018-09-29 17:55:05.405 272 11485.61 53.51 56864.07 88888.00 2018-09-29 17:55:05.905 272 11485.61 53.58 56864.21 88888.00 2018-09-29 17:55:06.405 272 11485.72 53.63 56864.26 88888.00 2018-09-29 17:55:06.905 272 11485.70 53.66 56864.35 88888.00 2018-09-29 17:55:07.405 272 11485.60 53.66 56864.36 88888.00 2018-09-29 17:55:07.905 272 11485.67 53.74 56864.43 88888.00 2018-09-29 17:55:08.405 272 11485.69 53.82 56864.54 88888.00 2018-09-29 17:55:08.905 272 11485.65 53.79 56864.61 88888.00 2018-09-29 17:55:09.405 272 11485.72 53.80 56864.78 88888.00 2018-09-29 17:55:09.905 272 11485.76 53.79 56864.88 88888.00 2018-09-29 17:55:10.405 272 11485.69 53.90 56864.98 88888.00 2018-09-29 17:55:10.905 272 11485.72 54.00 56865.08 88888.00 2018-09-29 17:55:11.405 272 11485.72 54.02 56865.19 88888.00 2018-09-29 17:55:11.905 272 11485.74 54.02 56865.32 88888.00 2018-09-29 17:55:12.405 272 11485.81 54.01 56865.44 88888.00 2018-09-29 17:55:12.905 272 11485.83 54.02 56865.50 88888.00 2018-09-29 17:55:13.405 272 11485.76 54.13 56865.53 88888.00 2018-09-29 17:55:13.905 272 11485.84 54.16 56865.63 88888.00 2018-09-29 17:55:14.405 272 11485.82 54.14 56865.71 88888.00 2018-09-29 17:55:14.905 272 11485.72 54.13 56865.85 88888.00 2018-09-29 17:55:15.405 272 11485.77 54.13 56865.94 88888.00 2018-09-29 17:55:15.905 272 11485.76 54.15 56866.01 88888.00 2018-09-29 17:55:16.405 272 11485.76 54.26 56866.04 88888.00 2018-09-29 17:55:16.905 272 11485.76 54.30 56866.14 88888.00 2018-09-29 17:55:17.405 272 11485.72 54.24 56866.22 88888.00 2018-09-29 17:55:17.905 272 11485.63 54.16 56866.32 88888.00 2018-09-29 17:55:18.405 272 11485.70 54.22 56866.32 88888.00 2018-09-29 17:55:18.905 272 11485.75 54.24 56866.34 88888.00 2018-09-29 17:55:19.405 272 11485.69 54.23 56866.47 88888.00 2018-09-29 17:55:19.905 272 11485.68 54.24 56866.52 88888.00 2018-09-29 17:55:20.405 272 11485.68 54.21 56866.48 88888.00 2018-09-29 17:55:20.905 272 11485.66 54.17 56866.51 88888.00 2018-09-29 17:55:21.405 272 11485.68 54.13 56866.45 88888.00 2018-09-29 17:55:21.905 272 11485.65 54.09 56866.53 88888.00 2018-09-29 17:55:22.405 272 11485.58 54.10 56866.57 88888.00 2018-09-29 17:55:22.905 272 11485.54 54.08 56866.57 88888.00 2018-09-29 17:55:23.405 272 11485.46 54.01 56866.57 88888.00 2018-09-29 17:55:23.905 272 11485.33 53.95 56866.59 88888.00 2018-09-29 17:55:24.405 272 11485.30 54.00 56866.53 88888.00 2018-09-29 17:55:24.905 272 11485.23 53.89 56866.60 88888.00 2018-09-29 17:55:25.405 272 11485.17 53.89 56866.58 88888.00 2018-09-29 17:55:25.905 272 11485.13 53.85 56866.54 88888.00 2018-09-29 17:55:26.405 272 11484.99 53.76 56866.53 88888.00 2018-09-29 17:55:26.905 272 11484.90 53.74 56866.44 88888.00 2018-09-29 17:55:27.405 272 11484.87 53.74 56866.38 88888.00 2018-09-29 17:55:27.905 272 11484.76 53.70 56866.23 88888.00 2018-09-29 17:55:28.405 272 11484.68 53.60 56866.14 88888.00 2018-09-29 17:55:28.905 272 11484.72 53.54 56866.09 88888.00 2018-09-29 17:55:29.405 272 11484.66 53.55 56866.04 88888.00 2018-09-29 17:55:29.905 272 11484.52 53.52 56865.97 88888.00 2018-09-29 17:55:30.405 272 11484.49 53.45 56865.91 88888.00 2018-09-29 17:55:30.905 272 11484.36 53.39 56865.89 88888.00 2018-09-29 17:55:31.405 272 11484.28 53.33 56865.80 88888.00 2018-09-29 17:55:31.905 272 11484.29 53.29 56865.78 88888.00 2018-09-29 17:55:32.405 272 11484.23 53.26 56865.78 88888.00 2018-09-29 17:55:32.905 272 11484.10 53.24 56865.74 88888.00 2018-09-29 17:55:33.405 272 11484.10 53.25 56865.71 88888.00 2018-09-29 17:55:33.905 272 11484.14 53.17 56865.65 88888.00 2018-09-29 17:55:34.405 272 11484.12 53.20 56865.59 88888.00 2018-09-29 17:55:34.905 272 11484.14 53.26 56865.57 88888.00 2018-09-29 17:55:35.405 272 11484.13 53.28 56865.50 88888.00 2018-09-29 17:55:35.905 272 11484.03 53.32 56865.43 88888.00 2018-09-29 17:55:36.905 272 11484.14 53.33 56865.39 88888.00 2018-09-29 17:55:37.405 272 11484.08 53.35 56865.36 88888.00 2018-09-29 17:55:37.905 272 11484.21 53.40 56865.35 88888.00 2018-09-29 17:55:38.405 272 11484.26 53.34 56865.35 88888.00 2018-09-29 17:55:38.905 272 11484.22 53.36 56865.39 88888.00 2018-09-29 17:55:39.405 272 11484.28 53.46 56865.39 88888.00 2018-09-29 17:55:39.905 272 11484.37 53.43 56865.33 88888.00 2018-09-29 17:55:40.405 272 11484.35 53.41 56865.35 88888.00 2018-09-29 17:55:40.905 272 11484.50 53.51 56865.33 88888.00 2018-09-29 17:55:41.405 272 11484.52 53.54 56865.30 88888.00 2018-09-29 17:55:41.905 272 11484.49 53.56 56865.30 88888.00 2018-09-29 17:55:42.405 272 11484.62 53.56 56865.32 88888.00 2018-09-29 17:55:42.905 272 11484.69 53.56 56865.30 88888.00 2018-09-29 17:55:43.405 272 11484.70 53.55 56865.24 88888.00 2018-09-29 17:55:43.905 272 11484.77 53.55 56865.24 88888.00 2018-09-29 17:55:44.905 272 11484.86 53.51 56865.23 88888.00 2018-09-29 17:55:45.405 272 11484.98 53.51 56865.23 88888.00 2018-09-29 17:55:45.905 272 11485.05 53.46 56865.19 88888.00 2018-09-29 17:55:46.405 272 11485.07 53.47 56865.10 88888.00 2018-09-29 17:55:46.905 272 11485.17 53.48 56865.08 88888.00 2018-09-29 17:55:47.405 272 11485.24 53.45 56865.13 88888.00 2018-09-29 17:55:47.905 272 11485.23 53.49 56865.13 88888.00 2018-09-29 17:55:48.405 272 11485.31 53.47 56865.14 88888.00 2018-09-29 17:55:48.905 272 11485.27 53.45 56865.10 88888.00 2018-09-29 17:55:49.405 272 11485.28 53.43 56865.11 88888.00 2018-09-29 17:55:49.905 272 11485.38 53.38 56865.14 88888.00 2018-09-29 17:55:50.405 272 11485.41 53.41 56865.14 88888.00 2018-09-29 17:55:50.905 272 11485.39 53.45 56865.14 88888.00 2018-09-29 17:55:51.405 272 11485.47 53.42 56865.14 88888.00 2018-09-29 17:55:51.905 272 11485.42 53.38 56865.20 88888.00 2018-09-29 17:55:52.405 272 11485.32 53.31 56865.24 88888.00 2018-09-29 17:55:52.905 272 11485.32 53.25 56865.30 88888.00 2018-09-29 17:55:53.405 272 11485.31 53.18 56865.35 88888.00 2018-09-29 17:55:53.905 272 11485.24 53.26 56865.31 88888.00 2018-09-29 17:55:54.405 272 11485.27 53.28 56865.29 88888.00 2018-09-29 17:55:54.905 272 11485.24 53.27 56865.37 88888.00 2018-09-29 17:55:55.405 272 11485.13 53.29 56865.36 88888.00 2018-09-29 17:55:55.905 272 11485.17 53.28 56865.37 88888.00 2018-09-29 17:55:56.405 272 11485.07 53.26 56865.39 88888.00 2018-09-29 17:55:56.905 272 11484.97 53.26 56865.35 88888.00 2018-09-29 17:55:57.405 272 11484.97 53.18 56865.37 88888.00 2018-09-29 17:55:57.905 272 11484.84 53.18 56865.37 88888.00 2018-09-29 17:55:58.405 272 11484.75 53.20 56865.37 88888.00 2018-09-29 17:55:58.905 272 11484.76 53.17 56865.35 88888.00 2018-09-29 17:55:59.405 272 11484.72 53.19 56865.31 88888.00 2018-09-29 17:55:59.905 272 11484.61 53.13 56865.27 88888.00 2018-09-29 17:56:00.405 272 11484.57 53.02 56865.26 88888.00 2018-09-29 17:56:00.905 272 11484.48 52.98 56865.20 88888.00 2018-09-29 17:56:01.405 272 11484.37 53.07 56865.20 88888.00 2018-09-29 17:56:01.905 272 11484.35 53.13 56865.18 88888.00 2018-09-29 17:56:02.405 272 11484.28 53.08 56865.11 88888.00 2018-09-29 17:56:02.905 272 11484.20 53.07 56865.11 88888.00 2018-09-29 17:56:03.405 272 11484.17 53.06 56865.13 88888.00 2018-09-29 17:56:03.905 272 11484.15 53.06 56865.18 88888.00 2018-09-29 17:56:04.405 272 11484.06 53.08 56865.17 88888.00 2018-09-29 17:56:04.905 272 11484.09 53.18 56865.18 88888.00 2018-09-29 17:56:05.405 272 11484.05 53.17 56865.20 88888.00 2018-09-29 17:56:05.905 272 11484.02 53.12 56865.24 88888.00 2018-09-29 17:56:06.405 272 11484.05 53.17 56865.23 88888.00 2018-09-29 17:56:06.905 272 11484.01 53.17 56865.20 88888.00 2018-09-29 17:56:07.405 272 11483.98 53.24 56865.24 88888.00 2018-09-29 17:56:08.405 272 11483.98 53.26 56865.29 88888.00 2018-09-29 17:56:08.905 272 11483.96 53.29 56865.35 88888.00 2018-09-29 17:56:09.405 272 11484.00 53.33 56865.39 88888.00 2018-09-29 17:56:09.905 272 11483.99 53.33 56865.39 88888.00 2018-09-29 17:56:10.405 272 11483.94 53.33 56865.42 88888.00 2018-09-29 17:56:10.905 272 11484.03 53.38 56865.44 88888.00 2018-09-29 17:56:11.405 272 11484.09 53.41 56865.39 88888.00 2018-09-29 17:56:11.905 272 11483.99 53.45 56865.45 88888.00 2018-09-29 17:56:12.405 272 11484.02 53.51 56865.49 88888.00 2018-09-29 17:56:12.905 272 11484.07 53.47 56865.51 88888.00 2018-09-29 17:56:13.405 272 11484.03 53.47 56865.57 88888.00 2018-09-29 17:56:13.905 272 11484.14 53.61 56865.59 88888.00 2018-09-29 17:56:14.405 272 11484.14 53.62 56865.61 88888.00 2018-09-29 17:56:14.905 272 11484.14 53.61 56865.57 88888.00 2018-09-29 17:56:15.405 272 11484.21 53.60 56865.52 88888.00 2018-09-29 17:56:15.905 272 11484.20 53.59 56865.56 88888.00 2018-09-29 17:56:16.405 272 11484.23 53.60 56865.57 88888.00 2018-09-29 17:56:16.905 272 11484.31 53.65 56865.58 88888.00 2018-09-29 17:56:17.405 272 11484.26 53.65 56865.51 88888.00 2018-09-29 17:56:18.405 272 11484.27 53.69 56865.40 88888.00 2018-09-29 17:56:18.905 272 11484.30 53.65 56865.37 88888.00 2018-09-29 17:56:19.405 272 11484.34 53.65 56865.35 88888.00 2018-09-29 17:56:19.905 272 11484.34 53.62 56865.35 88888.00 2018-09-29 17:56:20.405 272 11484.36 53.61 56865.24 88888.00 2018-09-29 17:56:20.905 272 11484.36 53.61 56865.16 88888.00 2018-09-29 17:56:21.405 272 11484.44 53.58 56865.07 88888.00 2018-09-29 17:56:21.905 272 11484.42 53.49 56865.04 88888.00 2018-09-29 17:56:22.405 272 11484.37 53.52 56865.01 88888.00 2018-09-29 17:56:22.905 272 11484.47 53.47 56864.91 88888.00 2018-09-29 17:56:23.405 272 11484.44 53.36 56864.81 88888.00 2018-09-29 17:56:23.905 272 11484.36 53.33 56864.77 88888.00 2018-09-29 17:56:24.405 272 11484.45 53.29 56864.67 88888.00 2018-09-29 17:56:24.905 272 11484.51 53.18 56864.59 88888.00 2018-09-29 17:56:25.405 272 11484.43 53.14 56864.50 88888.00 2018-09-29 17:56:25.905 272 11484.47 53.14 56864.43 88888.00 2018-09-29 17:56:26.405 272 11484.47 53.07 56864.28 88888.00 2018-09-29 17:56:26.905 272 11484.45 53.05 56864.23 88888.00 2018-09-29 17:56:27.405 272 11484.47 53.04 56864.16 88888.00 2018-09-29 17:56:27.905 272 11484.47 53.02 56864.09 88888.00 2018-09-29 17:56:28.405 272 11484.45 52.97 56863.97 88888.00 2018-09-29 17:56:28.905 272 11484.47 52.98 56863.92 88888.00 2018-09-29 17:56:29.405 272 11484.45 52.99 56863.83 88888.00 2018-09-29 17:56:29.905 272 11484.41 52.98 56863.78 88888.00 2018-09-29 17:56:30.405 272 11484.48 52.97 56863.73 88888.00 2018-09-29 17:56:30.905 272 11484.45 52.93 56863.64 88888.00 2018-09-29 17:56:31.405 272 11484.43 52.92 56863.64 88888.00 2018-09-29 17:56:31.905 272 11484.44 52.91 56863.62 88888.00 2018-09-29 17:56:32.405 272 11484.49 52.92 56863.64 88888.00 2018-09-29 17:56:32.905 272 11484.48 52.92 56863.60 88888.00 2018-09-29 17:56:33.405 272 11484.54 52.91 56863.57 88888.00 2018-09-29 17:56:33.905 272 11484.49 52.90 56863.52 88888.00 2018-09-29 17:56:34.405 272 11484.44 52.95 56863.46 88888.00 2018-09-29 17:56:34.905 272 11484.50 52.93 56863.49 88888.00 2018-09-29 17:56:35.405 272 11484.49 52.93 56863.49 88888.00 2018-09-29 17:56:35.905 272 11484.48 53.00 56863.45 88888.00 2018-09-29 17:56:36.405 272 11484.61 53.01 56863.45 88888.00 2018-09-29 17:56:36.905 272 11484.61 53.00 56863.41 88888.00 2018-09-29 17:56:37.405 272 11484.54 53.02 56863.37 88888.00 2018-09-29 17:56:37.905 272 11484.59 53.12 56863.38 88888.00 2018-09-29 17:56:38.405 272 11484.63 53.15 56863.43 88888.00 2018-09-29 17:56:38.905 272 11484.68 53.18 56863.49 88888.00 2018-09-29 17:56:39.405 272 11484.73 53.14 56863.53 88888.00 2018-09-29 17:56:39.905 272 11484.68 53.12 56863.54 88888.00 2018-09-29 17:56:40.405 272 11484.71 53.17 56863.60 88888.00 2018-09-29 17:56:40.905 272 11484.77 53.20 56863.65 88888.00 2018-09-29 17:56:41.405 272 11484.72 53.15 56863.64 88888.00 2018-09-29 17:56:41.905 272 11484.71 53.13 56863.64 88888.00 2018-09-29 17:56:42.405 272 11484.76 53.17 56863.70 88888.00 2018-09-29 17:56:42.905 272 11484.76 53.21 56863.76 88888.00 2018-09-29 17:56:43.405 272 11484.75 53.25 56863.76 88888.00 2018-09-29 17:56:43.905 272 11484.75 53.28 56863.76 88888.00 2018-09-29 17:56:44.405 272 11484.77 53.22 56863.77 88888.00 2018-09-29 17:56:44.905 272 11484.79 53.24 56863.78 88888.00 2018-09-29 17:56:45.405 272 11484.80 53.22 56863.79 88888.00 2018-09-29 17:56:45.905 272 11484.77 53.20 56863.72 88888.00 2018-09-29 17:56:46.405 272 11484.76 53.18 56863.70 88888.00 2018-09-29 17:56:46.905 272 11484.79 53.19 56863.71 88888.00 2018-09-29 17:56:47.405 272 11484.73 53.21 56863.68 88888.00 2018-09-29 17:56:47.905 272 11484.72 53.25 56863.62 88888.00 2018-09-29 17:56:48.405 272 11484.78 53.27 56863.59 88888.00 2018-09-29 17:56:48.905 272 11484.71 53.22 56863.53 88888.00 2018-09-29 17:56:49.905 272 11484.66 53.24 56863.49 88888.00 2018-09-29 17:56:50.405 272 11484.66 53.21 56863.47 88888.00 2018-09-29 17:56:50.905 272 11484.64 53.22 56863.44 88888.00 2018-09-29 17:56:51.405 272 11484.66 53.26 56863.34 88888.00 2018-09-29 17:56:51.905 272 11484.68 53.29 56863.30 88888.00 2018-09-29 17:56:52.405 272 11484.59 53.33 56863.27 88888.00 2018-09-29 17:56:52.905 272 11484.58 53.31 56863.20 88888.00 2018-09-29 17:56:53.405 272 11484.58 53.28 56863.12 88888.00 2018-09-29 17:56:53.905 272 11484.48 53.36 56863.11 88888.00 2018-09-29 17:56:54.405 272 11484.52 53.35 56863.06 88888.00 2018-09-29 17:56:54.906 272 11484.52 53.31 56863.00 88888.00 2018-09-29 17:56:55.406 272 11484.50 53.29 56862.95 88888.00 2018-09-29 17:56:55.906 272 11484.61 53.32 56862.95 88888.00 2018-09-29 17:56:56.406 272 11484.59 53.29 56862.91 88888.00 2018-09-29 17:56:56.906 272 11484.57 53.32 56862.83 88888.00 2018-09-29 17:56:57.906 272 11484.66 53.34 56862.79 88888.00 2018-09-29 17:56:58.406 272 11484.65 53.36 56862.83 88888.00 2018-09-29 17:56:58.906 272 11484.75 53.39 56862.89 88888.00 2018-09-29 17:56:59.406 272 11484.73 53.40 56862.88 88888.00 2018-09-29 17:56:59.906 272 11484.73 53.49 56862.86 88888.00 2018-09-29 17:57:00.406 272 11484.77 53.49 56862.93 88888.00 2018-09-29 17:57:00.906 272 11484.73 53.52 56862.96 88888.00 2018-09-29 17:57:01.406 272 11484.72 53.52 56862.99 88888.00 2018-09-29 17:57:01.906 272 11484.80 53.52 56863.02 88888.00 2018-09-29 17:57:02.406 272 11484.84 53.49 56863.07 88888.00 2018-09-29 17:57:02.906 272 11484.83 53.60 56863.12 88888.00 2018-09-29 17:57:03.406 272 11484.93 53.60 56863.25 88888.00 2018-09-29 17:57:03.906 272 11484.94 53.63 56863.27 88888.00 2018-09-29 17:57:04.406 272 11484.92 53.74 56863.33 88888.00 2018-09-29 17:57:04.906 272 11485.04 53.74 56863.38 88888.00 2018-09-29 17:57:05.406 272 11485.00 53.72 56863.41 88888.00 2018-09-29 17:57:05.906 272 11484.98 53.75 56863.46 88888.00 2018-09-29 17:57:06.406 272 11485.08 53.73 56863.56 88888.00 2018-09-29 17:57:06.906 272 11485.13 53.80 56863.59 88888.00 2018-09-29 17:57:07.406 272 11485.03 53.79 56863.68 88888.00 2018-09-29 17:57:07.906 272 11485.08 53.70 56863.78 88888.00 2018-09-29 17:57:08.406 272 11485.13 53.69 56863.85 88888.00 2018-09-29 17:57:08.906 272 11485.14 53.74 56863.83 88888.00 2018-09-29 17:57:09.406 272 11485.21 53.74 56863.90 88888.00 2018-09-29 17:57:09.906 272 11485.24 53.75 56863.98 88888.00 2018-09-29 17:57:10.406 272 11485.21 53.73 56863.98 88888.00 2018-09-29 17:57:10.906 272 11485.28 53.67 56864.00 88888.00 2018-09-29 17:57:11.406 272 11485.24 53.68 56863.97 88888.00 2018-09-29 17:57:11.906 272 11485.24 53.74 56863.97 88888.00 2018-09-29 17:57:12.406 272 11485.34 53.73 56864.01 88888.00 2018-09-29 17:57:12.906 272 11485.33 53.65 56863.97 88888.00 2018-09-29 17:57:13.406 272 11485.33 53.61 56863.86 88888.00 2018-09-29 17:57:13.906 272 11485.39 53.60 56863.85 88888.00 2018-09-29 17:57:14.406 272 11485.34 53.51 56863.88 88888.00 2018-09-29 17:57:14.906 272 11485.32 53.48 56863.86 88888.00 2018-09-29 17:57:15.406 272 11485.39 53.45 56863.81 88888.00 2018-09-29 17:57:15.906 272 11485.38 53.40 56863.72 88888.00 2018-09-29 17:57:16.406 272 11485.40 53.29 56863.56 88888.00 2018-09-29 17:57:16.906 272 11485.46 53.21 56863.46 88888.00 2018-09-29 17:57:17.406 272 11485.45 53.18 56863.45 88888.00 2018-09-29 17:57:17.906 272 11485.44 53.17 56863.36 88888.00 2018-09-29 17:57:18.406 272 11485.44 53.11 56863.31 88888.00 2018-09-29 17:57:18.906 272 11485.41 53.09 56863.23 88888.00 2018-09-29 17:57:19.406 272 11485.44 53.08 56863.08 88888.00 2018-09-29 17:57:19.906 272 11485.51 53.09 56863.04 88888.00 2018-09-29 17:57:20.406 272 11485.44 53.01 56863.01 88888.00 2018-09-29 17:57:21.406 272 11485.48 53.06 56862.92 88888.00 2018-09-29 17:57:21.906 272 11485.42 52.99 56862.87 88888.00 2018-09-29 17:57:22.406 272 11485.44 52.98 56862.82 88888.00 2018-09-29 17:57:22.906 272 11485.46 52.98 56862.76 88888.00 2018-09-29 17:57:23.406 272 11485.45 52.94 56862.73 88888.00 2018-09-29 17:57:23.906 272 11485.48 52.94 56862.73 88888.00 2018-09-29 17:57:24.406 272 11485.54 52.90 56862.74 88888.00 2018-09-29 17:57:24.906 272 11485.46 52.95 56862.69 88888.00 2018-09-29 17:57:25.406 272 11485.42 53.01 56862.70 88888.00 2018-09-29 17:57:25.906 272 11485.49 53.05 56862.69 88888.00 2018-09-29 17:57:26.406 272 11485.48 53.04 56862.69 88888.00 2018-09-29 17:57:26.906 272 11485.42 53.11 56862.64 88888.00 2018-09-29 17:57:27.406 272 11485.47 53.18 56862.67 88888.00 2018-09-29 17:57:27.906 272 11485.47 53.17 56862.61 88888.00 2018-09-29 17:57:28.406 272 11485.40 53.20 56862.69 88888.00 2018-09-29 17:57:28.906 272 11485.47 53.22 56862.73 88888.00 2018-09-29 17:57:29.406 272 11485.49 53.24 56862.75 88888.00 2018-09-29 17:57:29.906 272 11485.44 53.29 56862.80 88888.00 2018-09-29 17:57:30.406 272 11485.47 53.31 56862.81 88888.00 2018-09-29 17:57:31.406 272 11485.48 53.35 56862.80 88888.00 2018-09-29 17:57:31.906 272 11485.53 53.43 56862.85 88888.00 2018-09-29 17:57:32.406 272 11485.52 53.43 56862.83 88888.00 2018-09-29 17:57:32.906 272 11485.58 53.52 56862.83 88888.00 2018-09-29 17:57:33.406 272 11485.66 53.59 56862.89 88888.00 2018-09-29 17:57:33.906 272 11485.62 53.59 56862.91 88888.00 2018-09-29 17:57:34.406 272 11485.69 53.68 56862.98 88888.00 2018-09-29 17:57:34.906 272 11485.82 53.77 56863.07 88888.00 2018-09-29 17:57:35.406 272 11485.80 53.79 56863.13 88888.00 2018-09-29 17:57:35.906 272 11485.80 53.80 56863.18 88888.00 2018-09-29 17:57:36.406 272 11485.86 53.89 56863.27 88888.00 2018-09-29 17:57:36.906 272 11485.86 54.02 56863.32 88888.00 2018-09-29 17:57:37.406 272 11485.79 54.02 56863.34 88888.00 2018-09-29 17:57:37.906 272 11485.83 54.06 56863.44 88888.00 2018-09-29 17:57:38.406 272 11485.93 54.10 56863.46 88888.00 2018-09-29 17:57:38.906 272 11485.98 54.17 56863.52 88888.00 2018-09-29 17:57:39.406 272 11486.05 54.27 56863.64 88888.00 2018-09-29 17:57:39.906 272 11486.07 54.28 56863.71 88888.00 2018-09-29 17:57:40.406 272 11486.03 54.40 56863.83 88888.00 2018-09-29 17:57:41.406 272 11486.10 54.40 56864.04 88888.00 2018-09-29 17:57:41.906 272 11486.08 54.48 56864.17 88888.00 2018-09-29 17:57:42.406 272 11486.14 54.54 56864.29 88888.00 2018-09-29 17:57:42.906 272 11486.15 54.56 56864.36 88888.00 2018-09-29 17:57:43.406 272 11486.19 54.62 56864.41 88888.00 2018-09-29 17:57:43.906 272 11486.29 54.69 56864.54 88888.00 2018-09-29 17:57:44.406 272 11486.32 54.76 56864.63 88888.00 2018-09-29 17:57:44.906 272 11486.31 54.84 56864.78 88888.00 2018-09-29 17:57:45.406 272 11486.36 54.91 56864.95 88888.00 2018-09-29 17:57:45.906 272 11486.30 54.90 56865.00 88888.00 2018-09-29 17:57:46.406 272 11486.28 54.95 56865.07 88888.00 2018-09-29 17:57:46.906 272 11486.31 54.94 56865.22 88888.00 2018-09-29 17:57:47.406 272 11486.37 54.95 56865.29 88888.00 2018-09-29 17:57:47.906 272 11486.36 54.98 56865.31 88888.00 2018-09-29 17:57:48.406 272 11486.42 55.01 56865.31 88888.00 2018-09-29 17:57:48.906 272 11486.38 55.01 56865.35 88888.00 2018-09-29 17:57:49.406 272 11486.38 55.01 56865.39 88888.00 2018-09-29 17:57:49.906 272 11486.42 54.98 56865.48 88888.00 2018-09-29 17:57:50.406 272 11486.40 54.98 56865.50 88888.00 2018-09-29 17:57:50.906 272 11486.36 54.98 56865.46 88888.00 2018-09-29 17:57:51.406 272 11486.42 54.91 56865.46 88888.00 2018-09-29 17:57:51.906 272 11486.39 54.84 56865.49 88888.00 2018-09-29 17:57:52.406 272 11486.37 54.88 56865.52 88888.00 2018-09-29 17:57:52.906 272 11486.40 54.92 56865.52 88888.00 2018-09-29 17:57:53.406 272 11486.43 54.82 56865.42 88888.00 2018-09-29 17:57:53.906 272 11486.42 54.83 56865.42 88888.00 2018-09-29 17:57:54.406 272 11486.45 54.88 56865.39 88888.00 2018-09-29 17:57:54.906 272 11486.39 54.88 56865.37 88888.00 2018-09-29 17:57:55.406 272 11486.39 54.83 56865.38 88888.00 2018-09-29 17:57:55.906 272 11486.42 54.75 56865.39 88888.00 2018-09-29 17:57:56.406 272 11486.43 54.75 56865.36 88888.00 2018-09-29 17:57:56.906 272 11486.45 54.79 56865.39 88888.00 2018-09-29 17:57:57.406 272 11486.48 54.81 56865.40 88888.00 2018-09-29 17:57:57.906 272 11486.46 54.78 56865.38 88888.00 2018-09-29 17:57:58.406 272 11486.46 54.74 56865.44 88888.00 2018-09-29 17:57:58.906 272 11486.51 54.68 56865.42 88888.00 2018-09-29 17:57:59.406 272 11486.49 54.63 56865.40 88888.00 2018-09-29 17:57:59.906 272 11486.43 54.65 56865.40 88888.00 2018-09-29 17:58:00.406 272 11486.49 54.69 56865.45 88888.00 2018-09-29 17:58:00.906 272 11486.44 54.70 56865.49 88888.00 2018-09-29 17:58:01.406 272 11486.38 54.72 56865.50 88888.00 2018-09-29 17:58:01.906 272 11486.42 54.75 56865.57 88888.00 2018-09-29 17:58:02.406 272 11486.40 54.71 56865.62 88888.00 2018-09-29 17:58:02.906 272 11486.39 54.75 56865.63 88888.00 2018-09-29 17:58:03.406 272 11486.44 54.77 56865.71 88888.00 2018-09-29 17:58:03.906 272 11486.43 54.82 56865.75 88888.00 2018-09-29 17:58:04.406 272 11486.33 54.84 56865.77 88888.00 2018-09-29 17:58:04.906 272 11486.33 54.91 56865.87 88888.00 2018-09-29 17:58:05.406 272 11486.28 54.88 56865.95 88888.00 2018-09-29 17:58:05.906 272 11486.25 54.90 56865.96 88888.00 2018-09-29 17:58:06.406 272 11486.24 54.88 56866.01 88888.00 2018-09-29 17:58:06.906 272 11486.16 54.87 56866.06 88888.00 2018-09-29 17:58:07.406 272 11486.09 54.90 56866.15 88888.00 2018-09-29 17:58:07.906 272 11486.07 54.87 56866.14 88888.00 2018-09-29 17:58:08.406 272 11486.02 54.90 56866.17 88888.00 2018-09-29 17:58:08.906 272 11485.97 54.90 56866.27 88888.00 2018-09-29 17:58:09.406 272 11486.01 54.94 56866.36 88888.00 2018-09-29 17:58:09.906 272 11485.95 54.97 56866.44 88888.00 2018-09-29 17:58:10.406 272 11485.86 54.99 56866.48 88888.00 2018-09-29 17:58:10.906 272 11485.84 55.05 56866.47 88888.00 2018-09-29 17:58:11.406 272 11485.82 55.08 56866.51 88888.00 2018-09-29 17:58:11.906 272 11485.75 55.19 56866.54 88888.00 2018-09-29 17:58:12.406 272 11485.74 55.06 56866.57 88888.00 2018-09-29 17:58:12.906 272 11485.65 55.03 56866.59 88888.00 2018-09-29 17:58:13.406 272 11485.56 55.15 56866.68 88888.00 2018-09-29 17:58:13.906 272 11485.61 55.09 56866.71 88888.00 2018-09-29 17:58:14.406 272 11485.53 55.10 56866.74 88888.00 2018-09-29 17:58:14.906 272 11485.46 55.13 56866.80 88888.00 2018-09-29 17:58:15.406 272 11485.51 55.23 56866.80 88888.00 2018-09-29 17:58:15.906 272 11485.47 55.19 56866.81 88888.00 2018-09-29 17:58:16.406 272 11485.39 55.16 56866.80 88888.00 2018-09-29 17:58:16.906 272 11485.41 55.15 56866.77 88888.00 2018-09-29 17:58:17.406 272 11485.39 55.15 56866.76 88888.00 2018-09-29 17:58:17.906 272 11485.30 55.13 56866.78 88888.00 2018-09-29 17:58:18.406 272 11485.40 55.24 56866.79 88888.00 2018-09-29 17:58:18.906 272 11485.41 55.30 56866.84 88888.00 2018-09-29 17:58:19.406 272 11485.27 55.28 56866.80 88888.00 2018-09-29 17:58:19.906 272 11485.31 55.30 56866.79 88888.00 2018-09-29 17:58:20.406 272 11485.32 55.31 56866.73 88888.00 2018-09-29 17:58:20.906 272 11485.23 55.38 56866.77 88888.00 2018-09-29 17:58:21.406 272 11485.24 55.44 56866.79 88888.00 2018-09-29 17:58:21.906 272 11485.23 55.44 56866.74 88888.00 2018-09-29 17:58:22.406 272 11485.23 55.46 56866.76 88888.00 2018-09-29 17:58:22.906 272 11485.25 55.55 56866.74 88888.00 2018-09-29 17:58:23.406 272 11485.21 55.60 56866.66 88888.00 2018-09-29 17:58:23.906 272 11485.26 55.58 56866.61 88888.00 2018-09-29 17:58:24.406 272 11485.38 55.60 56866.54 88888.00 2018-09-29 17:58:24.906 272 11485.35 55.59 56866.48 88888.00 2018-09-29 17:58:25.406 272 11485.37 55.62 56866.49 88888.00 2018-09-29 17:58:25.906 272 11485.41 55.66 56866.51 88888.00 2018-09-29 17:58:26.406 272 11485.38 55.63 56866.47 88888.00 2018-09-29 17:58:26.906 272 11485.39 55.56 56866.47 88888.00 2018-09-29 17:58:27.406 272 11485.51 55.63 56866.40 88888.00 2018-09-29 17:58:27.906 272 11485.54 55.71 56866.35 88888.00 2018-09-29 17:58:28.406 272 11485.53 55.66 56866.34 88888.00 2018-09-29 17:58:28.906 272 11485.62 55.67 56866.32 88888.00 2018-09-29 17:58:29.406 272 11485.61 55.72 56866.26 88888.00 2018-09-29 17:58:29.906 272 11485.61 55.72 56866.19 88888.00 2018-09-29 17:58:30.406 272 11485.69 55.72 56866.16 88888.00 2018-09-29 17:58:30.906 272 11485.67 55.67 56866.16 88888.00 2018-09-29 17:58:31.406 272 11485.62 55.65 56866.09 88888.00 2018-09-29 17:58:31.906 272 11485.73 55.64 56866.10 88888.00 2018-09-29 17:58:32.406 272 11485.68 55.63 56866.15 88888.00 2018-09-29 17:58:32.906 272 11485.65 55.57 56866.15 88888.00 2018-09-29 17:58:33.406 272 11485.69 55.62 56866.16 88888.00 2018-09-29 17:58:33.906 272 11485.72 55.66 56866.16 88888.00 2018-09-29 17:58:34.406 272 11485.66 55.74 56866.17 88888.00 2018-09-29 17:58:34.906 272 11485.69 55.76 56866.23 88888.00 2018-09-29 17:58:35.406 272 11485.70 55.70 56866.26 88888.00 2018-09-29 17:58:35.906 272 11485.66 55.67 56866.32 88888.00 2018-09-29 17:58:36.406 272 11485.62 55.63 56866.29 88888.00 2018-09-29 17:58:36.906 272 11485.59 55.59 56866.36 88888.00 2018-09-29 17:58:37.406 272 11485.52 55.57 56866.35 88888.00 2018-09-29 17:58:37.906 272 11485.56 55.59 56866.33 88888.00 2018-09-29 17:58:38.406 272 11485.53 55.65 56866.36 88888.00 2018-09-29 17:58:38.906 272 11485.37 55.64 56866.39 88888.00 2018-09-29 17:58:39.406 272 11485.39 55.69 56866.39 88888.00 2018-09-29 17:58:39.906 272 11485.41 55.67 56866.38 88888.00 2018-09-29 17:58:40.406 272 11485.37 55.70 56866.40 88888.00 2018-09-29 17:58:40.906 272 11485.41 55.79 56866.41 88888.00 2018-09-29 17:58:41.406 272 11485.38 55.83 56866.46 88888.00 2018-09-29 17:58:41.906 272 11485.26 55.76 56866.42 88888.00 2018-09-29 17:58:42.406 272 11485.26 55.77 56866.44 88888.00 2018-09-29 17:58:42.906 272 11485.20 55.70 56866.39 88888.00 2018-09-29 17:58:43.406 272 11485.16 55.71 56866.40 88888.00 2018-09-29 17:58:43.906 272 11485.23 55.69 56866.35 88888.00 2018-09-29 17:58:44.406 272 11485.14 55.66 56866.29 88888.00 2018-09-29 17:58:44.906 272 11485.12 55.70 56866.34 88888.00 2018-09-29 17:58:45.406 272 11485.14 55.79 56866.34 88888.00 2018-09-29 17:58:45.906 272 11485.08 55.74 56866.25 88888.00 2018-09-29 17:58:46.406 272 11485.05 55.76 56866.23 88888.00 2018-09-29 17:58:46.906 272 11485.08 55.81 56866.29 88888.00 2018-09-29 17:58:47.406 272 11485.05 55.79 56866.25 88888.00 2018-09-29 17:58:47.906 272 11484.93 55.84 56866.21 88888.00 2018-09-29 17:58:48.406 272 11484.93 55.85 56866.21 88888.00 2018-09-29 17:58:48.906 272 11484.94 55.92 56866.15 88888.00 2018-09-29 17:58:49.406 272 11484.87 55.96 56866.13 88888.00 2018-09-29 17:58:49.906 272 11484.96 56.00 56866.12 88888.00 2018-09-29 17:58:50.406 272 11484.94 55.97 56866.07 88888.00 2018-09-29 17:58:50.906 272 11484.86 56.00 56866.04 88888.00 2018-09-29 17:58:51.407 272 11484.86 56.06 56866.06 88888.00 2018-09-29 17:58:51.907 272 11484.86 56.10 56866.01 88888.00 2018-09-29 17:58:52.407 272 11484.82 56.13 56866.00 88888.00 2018-09-29 17:58:52.907 272 11484.82 56.14 56865.91 88888.00 2018-09-29 17:58:53.407 272 11484.86 56.10 56865.88 88888.00 2018-09-29 17:58:54.407 272 11484.83 56.13 56865.89 88888.00 2018-09-29 17:58:54.907 272 11484.87 56.15 56865.84 88888.00 2018-09-29 17:58:55.407 272 11484.76 56.28 56865.83 88888.00 2018-09-29 17:58:55.907 272 11484.83 56.39 56865.84 88888.00 2018-09-29 17:58:56.407 272 11484.82 56.35 56865.88 88888.00 2018-09-29 17:58:56.907 272 11484.82 56.37 56865.89 88888.00 2018-09-29 17:58:57.407 272 11484.90 56.46 56865.84 88888.00 2018-09-29 17:58:57.907 272 11484.91 56.51 56865.80 88888.00 2018-09-29 17:58:58.407 272 11484.83 56.57 56865.81 88888.00 2018-09-29 17:58:58.907 272 11484.84 56.61 56865.88 88888.00 2018-09-29 17:58:59.407 272 11484.92 56.67 56865.91 88888.00 2018-09-29 17:58:59.907 272 11484.91 56.75 56865.94 88888.00 2018-09-29 17:59:00.407 272 11484.98 56.81 56865.97 88888.00 2018-09-29 17:59:00.907 272 11485.06 56.83 56865.97 88888.00 2018-09-29 17:59:01.407 272 11485.01 56.88 56866.00 88888.00 2018-09-29 17:59:01.907 272 11485.06 56.98 56866.10 88888.00 2018-09-29 17:59:02.407 272 11485.10 57.03 56866.17 88888.00 2018-09-29 17:59:02.907 272 11485.10 57.06 56866.19 88888.00 2018-09-29 17:59:03.407 272 11485.12 57.10 56866.25 88888.00 2018-09-29 17:59:04.407 272 11485.07 57.26 56866.42 88888.00 2018-09-29 17:59:04.907 272 11485.08 57.30 56866.48 88888.00 2018-09-29 17:59:05.407 272 11485.12 57.32 56866.53 88888.00 2018-09-29 17:59:05.907 272 11485.13 57.36 56866.61 88888.00 2018-09-29 17:59:06.407 272 11485.23 57.39 56866.60 88888.00 2018-09-29 17:59:06.907 272 11485.28 57.41 56866.62 88888.00 2018-09-29 17:59:07.407 272 11485.20 57.42 56866.68 88888.00 2018-09-29 17:59:07.907 272 11485.23 57.40 56866.66 88888.00 2018-09-29 17:59:08.407 272 11485.25 57.41 56866.64 88888.00 2018-09-29 17:59:08.907 272 11485.25 57.39 56866.67 88888.00 2018-09-29 17:59:09.407 272 11485.32 57.36 56866.66 88888.00 2018-09-29 17:59:09.907 272 11485.30 57.36 56866.67 88888.00 2018-09-29 17:59:10.407 272 11485.17 57.30 56866.64 88888.00 2018-09-29 17:59:10.907 272 11485.24 57.30 56866.58 88888.00 2018-09-29 17:59:11.407 272 11485.32 57.32 56866.57 88888.00 2018-09-29 17:59:11.907 272 11485.30 57.22 56866.52 88888.00 2018-09-29 17:59:12.407 272 11485.32 57.14 56866.41 88888.00 2018-09-29 17:59:12.907 272 11485.33 57.05 56866.34 88888.00 2018-09-29 17:59:13.407 272 11485.30 57.02 56866.23 88888.00 2018-09-29 17:59:13.907 272 11485.23 57.03 56866.10 88888.00 2018-09-29 17:59:14.407 272 11485.26 56.99 56865.97 88888.00 2018-09-29 17:59:14.907 272 11485.19 56.93 56865.83 88888.00 2018-09-29 17:59:15.407 272 11485.24 56.91 56865.71 88888.00 2018-09-29 17:59:15.907 272 11485.27 56.86 56865.62 88888.00 2018-09-29 17:59:16.407 272 11485.16 56.79 56865.48 88888.00 2018-09-29 17:59:16.907 272 11485.21 56.72 56865.36 88888.00 2018-09-29 17:59:17.407 272 11485.20 56.60 56865.18 88888.00 2018-09-29 17:59:17.907 272 11485.18 56.54 56865.07 88888.00 2018-09-29 17:59:18.407 272 11485.30 56.57 56864.93 88888.00 2018-09-29 17:59:18.907 272 11485.32 56.52 56864.81 88888.00 2018-09-29 17:59:19.407 272 11485.24 56.51 56864.78 88888.00 2018-09-29 17:59:19.907 272 11485.26 56.47 56864.63 88888.00 2018-09-29 17:59:20.407 272 11485.31 56.47 56864.55 88888.00 2018-09-29 17:59:20.907 272 11485.25 56.49 56864.45 88888.00 2018-09-29 17:59:21.407 272 11485.30 56.46 56864.34 88888.00 2018-09-29 17:59:21.907 272 11485.32 56.44 56864.27 88888.00 2018-09-29 17:59:22.407 272 11485.24 56.44 56864.17 88888.00 2018-09-29 17:59:22.907 272 11485.27 56.49 56864.08 88888.00 2018-09-29 17:59:23.407 272 11485.28 56.53 56864.09 88888.00 2018-09-29 17:59:23.907 272 11485.26 56.54 56864.10 88888.00 2018-09-29 17:59:24.407 272 11485.27 56.58 56864.10 88888.00 2018-09-29 17:59:24.907 272 11485.24 56.59 56864.05 88888.00 2018-09-29 17:59:25.907 272 11485.28 56.75 56864.04 88888.00 2018-09-29 17:59:26.407 272 11485.31 56.79 56864.02 88888.00 2018-09-29 17:59:26.907 272 11485.24 56.86 56864.05 88888.00 2018-09-29 17:59:27.407 272 11485.31 56.98 56864.05 88888.00 2018-09-29 17:59:27.907 272 11485.37 57.05 56864.08 88888.00 2018-09-29 17:59:28.407 272 11485.35 57.12 56864.23 88888.00 2018-09-29 17:59:28.907 272 11485.33 57.23 56864.33 88888.00 2018-09-29 17:59:29.407 272 11485.34 57.33 56864.43 88888.00 2018-09-29 17:59:29.907 272 11485.34 57.47 56864.50 88888.00 2018-09-29 17:59:30.407 272 11485.41 57.50 56864.61 88888.00 2018-09-29 17:59:30.907 272 11485.46 57.55 56864.67 88888.00 2018-09-29 17:59:31.407 272 11485.39 57.69 56864.74 88888.00 2018-09-29 17:59:31.907 272 11485.39 57.77 56864.88 88888.00 2018-09-29 17:59:32.407 272 11485.40 57.84 56864.97 88888.00 2018-09-29 17:59:32.907 272 11485.33 58.00 56865.04 88888.00 2018-09-29 17:59:33.407 272 11485.41 58.10 56865.16 88888.00 2018-09-29 17:59:33.907 272 11485.45 58.16 56865.27 88888.00 2018-09-29 17:59:34.407 272 11485.45 58.21 56865.39 88888.00 2018-09-29 17:59:34.907 272 11485.51 58.29 56865.48 88888.00 2018-09-29 17:59:35.407 272 11485.49 58.38 56865.53 88888.00 2018-09-29 17:59:35.907 272 11485.41 58.53 56865.67 88888.00 2018-09-29 17:59:36.407 272 11485.49 58.53 56865.77 88888.00 2018-09-29 17:59:36.907 272 11485.53 58.48 56865.77 88888.00 2018-09-29 17:59:37.407 272 11485.58 58.52 56865.82 88888.00 2018-09-29 17:59:37.907 272 11485.65 58.56 56865.94 88888.00 2018-09-29 17:59:38.407 272 11485.67 58.64 56866.00 88888.00 2018-09-29 17:59:38.907 272 11485.60 58.77 56866.03 88888.00 2018-09-29 17:59:39.407 272 11485.68 58.80 56866.09 88888.00 2018-09-29 17:59:39.907 272 11485.73 58.78 56866.14 88888.00 2018-09-29 17:59:40.407 272 11485.81 58.77 56866.21 88888.00 2018-09-29 17:59:40.907 272 11485.89 58.84 56866.26 88888.00 2018-09-29 17:59:41.407 272 11485.87 58.80 56866.26 88888.00 2018-09-29 17:59:41.907 272 11485.83 58.80 56866.26 88888.00 2018-09-29 17:59:42.407 272 11485.86 58.87 56866.25 88888.00 2018-09-29 17:59:42.907 272 11485.88 58.90 56866.23 88888.00 2018-09-29 17:59:43.407 272 11485.90 58.82 56866.28 88888.00 2018-09-29 17:59:43.907 272 11485.98 58.72 56866.36 88888.00 2018-09-29 17:59:44.407 272 11486.01 58.72 56866.35 88888.00 2018-09-29 17:59:44.907 272 11485.97 58.68 56866.38 88888.00 2018-09-29 17:59:45.407 272 11486.03 58.64 56866.35 88888.00 2018-09-29 17:59:45.907 272 11486.11 58.63 56866.33 88888.00 2018-09-29 17:59:46.407 272 11486.07 58.62 56866.28 88888.00 2018-09-29 17:59:46.907 272 11486.08 58.57 56866.28 88888.00 2018-09-29 17:59:47.407 272 11486.10 58.50 56866.25 88888.00 2018-09-29 17:59:47.907 272 11486.02 58.39 56866.13 88888.00 2018-09-29 17:59:48.407 272 11486.00 58.37 56866.08 88888.00 2018-09-29 17:59:48.907 272 11486.00 58.29 56866.03 88888.00 2018-09-29 17:59:49.407 272 11485.98 58.23 56865.99 88888.00 2018-09-29 17:59:49.907 272 11485.97 58.17 56866.01 88888.00 2018-09-29 17:59:50.407 272 11485.96 58.03 56865.95 88888.00 2018-09-29 17:59:50.907 272 11485.88 57.95 56865.93 88888.00 2018-09-29 17:59:51.407 272 11485.91 57.88 56865.78 88888.00 2018-09-29 17:59:51.907 272 11485.88 57.78 56865.72 88888.00 2018-09-29 17:59:52.407 272 11485.81 57.63 56865.57 88888.00 2018-09-29 17:59:52.907 272 11485.81 57.56 56865.48 88888.00 2018-09-29 17:59:53.407 272 11485.88 57.53 56865.40 88888.00 2018-09-29 17:59:53.907 272 11485.77 57.39 56865.20 88888.00 2018-09-29 17:59:54.407 272 11485.80 57.30 56865.01 88888.00 2018-09-29 17:59:54.907 272 11485.82 57.16 56864.84 88888.00 2018-09-29 17:59:55.407 272 11485.74 57.06 56864.71 88888.00 2018-09-29 17:59:55.907 272 11485.68 56.98 56864.58 88888.00 2018-09-29 17:59:56.407 272 11485.69 56.87 56864.40 88888.00 2018-09-29 17:59:56.907 272 11485.69 56.80 56864.26 88888.00 2018-09-29 17:59:57.407 272 11485.74 56.69 56864.07 88888.00 2018-09-29 17:59:57.907 272 11485.69 56.60 56863.85 88888.00 2018-09-29 17:59:58.407 272 11485.63 56.55 56863.70 88888.00 2018-09-29 17:59:58.907 272 11485.66 56.47 56863.59 88888.00 2018-09-29 17:59:59.407 272 11485.63 56.37 56863.40 88888.00 2018-09-29 17:59:59.907 272 11485.58 56.31 56863.21 88888.00 2018-09-29 18:00:00.407 272 11485.61 56.24 56863.05 88888.00 2018-09-29 18:00:00.907 272 11485.56 56.18 56862.88 88888.00 2018-09-29 18:00:01.407 272 11485.51 56.15 56862.75 88888.00 2018-09-29 18:00:01.907 272 11485.55 56.14 56862.67 88888.00 2018-09-29 18:00:02.407 272 11485.53 56.12 56862.55 88888.00 2018-09-29 18:00:02.907 272 11485.49 56.11 56862.40 88888.00 2018-09-29 18:00:03.407 272 11485.54 56.10 56862.27 88888.00 2018-09-29 18:00:03.907 272 11485.52 56.08 56862.24 88888.00 2018-09-29 18:00:04.407 272 11485.51 56.13 56862.17 88888.00 2018-09-29 18:00:04.907 272 11485.54 56.20 56862.15 88888.00 2018-09-29 18:00:05.407 272 11485.53 56.19 56862.12 88888.00 2018-09-29 18:00:05.907 272 11485.52 56.20 56862.06 88888.00 2018-09-29 18:00:06.407 272 11485.52 56.24 56862.04 88888.00 2018-09-29 18:00:07.407 272 11485.53 56.23 56862.03 88888.00 2018-09-29 18:00:07.907 272 11485.58 56.31 56862.04 88888.00 2018-09-29 18:00:08.407 272 11485.60 56.37 56862.01 88888.00 2018-09-29 18:00:08.907 272 11485.55 56.45 56862.05 88888.00 2018-09-29 18:00:09.407 272 11485.61 56.48 56862.12 88888.00 2018-09-29 18:00:09.907 272 11485.61 56.57 56862.14 88888.00 2018-09-29 18:00:10.407 272 11485.58 56.64 56862.12 88888.00 2018-09-29 18:00:10.907 272 11485.62 56.74 56862.21 88888.00 2018-09-29 18:00:11.407 272 11485.72 56.76 56862.25 88888.00 2018-09-29 18:00:11.907 272 11485.69 56.87 56862.27 88888.00 2018-09-29 18:00:12.407 272 11485.77 56.93 56862.35 88888.00 2018-09-29 18:00:12.907 272 11485.87 56.98 56862.37 88888.00 2018-09-29 18:00:13.407 272 11485.83 57.03 56862.38 88888.00 2018-09-29 18:00:13.907 272 11485.93 57.17 56862.54 88888.00 2018-09-29 18:00:14.407 272 11486.00 57.32 56862.69 88888.00 2018-09-29 18:00:14.907 272 11485.98 57.35 56862.81 88888.00 2018-09-29 18:00:15.407 272 11486.07 57.43 56862.88 88888.00 2018-09-29 18:00:15.907 272 11486.05 57.44 56862.95 88888.00 2018-09-29 18:00:16.407 272 11486.05 57.50 56863.01 88888.00 2018-09-29 18:00:16.907 272 11486.15 57.57 56863.09 88888.00 2018-09-29 18:00:17.407 272 11486.21 57.61 56863.20 88888.00 2018-09-29 18:00:17.907 272 11486.22 57.63 56863.21 88888.00 2018-09-29 18:00:18.407 272 11486.31 57.70 56863.28 88888.00 2018-09-29 18:00:18.907 272 11486.37 57.71 56863.38 88888.00 2018-09-29 18:00:19.407 272 11486.37 57.76 56863.50 88888.00 2018-09-29 18:00:19.907 272 11486.38 57.87 56863.54 88888.00 2018-09-29 18:00:20.407 272 11486.43 57.89 56863.62 88888.00 2018-09-29 18:00:20.907 272 11486.38 57.91 56863.65 88888.00 2018-09-29 18:00:21.407 272 11486.40 57.92 56863.70 88888.00 2018-09-29 18:00:21.907 272 11486.50 57.94 56863.85 88888.00 2018-09-29 18:00:22.407 272 11486.51 57.96 56863.89 88888.00 2018-09-29 18:00:22.907 272 11486.63 58.03 56863.91 88888.00 2018-09-29 18:00:23.407 272 11486.72 57.95 56864.03 88888.00 2018-09-29 18:00:23.907 272 11486.71 57.94 56864.08 88888.00 2018-09-29 18:00:24.407 272 11486.70 57.98 56864.16 88888.00 2018-09-29 18:00:24.907 272 11486.72 57.97 56864.21 88888.00 2018-09-29 18:00:25.407 272 11486.70 57.95 56864.26 88888.00 2018-09-29 18:00:25.907 272 11486.72 57.98 56864.31 88888.00 2018-09-29 18:00:26.407 272 11486.76 58.01 56864.35 88888.00 2018-09-29 18:00:26.907 272 11486.73 58.00 56864.36 88888.00 2018-09-29 18:00:27.407 272 11486.73 57.98 56864.41 88888.00 2018-09-29 18:00:27.907 272 11486.72 57.94 56864.46 88888.00 2018-09-29 18:00:28.407 272 11486.63 57.89 56864.54 88888.00 2018-09-29 18:00:28.907 272 11486.62 57.89 56864.54 88888.00 2018-09-29 18:00:29.407 272 11486.63 57.83 56864.55 88888.00 2018-09-29 18:00:29.907 272 11486.56 57.82 56864.54 88888.00 2018-09-29 18:00:30.407 272 11486.57 57.78 56864.53 88888.00 2018-09-29 18:00:30.907 272 11486.60 57.75 56864.47 88888.00 2018-09-29 18:00:31.407 272 11486.55 57.76 56864.47 88888.00 2018-09-29 18:00:31.907 272 11486.56 57.73 56864.47 88888.00 2018-09-29 18:00:32.407 272 11486.51 57.69 56864.39 88888.00 2018-09-29 18:00:32.907 272 11486.48 57.60 56864.35 88888.00 2018-09-29 18:00:33.407 272 11486.49 57.56 56864.29 88888.00 2018-09-29 18:00:33.907 272 11486.51 57.49 56864.18 88888.00 2018-09-29 18:00:34.407 272 11486.48 57.44 56864.16 88888.00 2018-09-29 18:00:34.907 272 11486.45 57.33 56864.08 88888.00 2018-09-29 18:00:35.407 272 11486.48 57.28 56863.97 88888.00 2018-09-29 18:00:35.907 272 11486.38 57.22 56863.86 88888.00 2018-09-29 18:00:36.407 272 11486.38 57.16 56863.71 88888.00 2018-09-29 18:00:36.907 272 11486.38 57.06 56863.57 88888.00 2018-09-29 18:00:37.407 272 11486.32 56.98 56863.47 88888.00 2018-09-29 18:00:37.907 272 11486.37 56.96 56863.32 88888.00 2018-09-29 18:00:38.407 272 11486.43 56.89 56863.27 88888.00 2018-09-29 18:00:38.907 272 11486.36 56.73 56863.14 88888.00 2018-09-29 18:00:39.407 272 11486.38 56.69 56863.00 88888.00 2018-09-29 18:00:39.907 272 11486.38 56.59 56862.86 88888.00 2018-09-29 18:00:40.407 272 11486.32 56.51 56862.73 88888.00 2018-09-29 18:00:40.907 272 11486.38 56.48 56862.68 88888.00 2018-09-29 18:00:41.407 272 11486.43 56.37 56862.56 88888.00 2018-09-29 18:00:41.907 272 11486.36 56.31 56862.35 88888.00 2018-09-29 18:00:42.408 272 11486.33 56.28 56862.23 88888.00 2018-09-29 18:00:42.908 272 11486.43 56.24 56862.12 88888.00 2018-09-29 18:00:43.408 272 11486.43 56.14 56861.99 88888.00 2018-09-29 18:00:43.908 272 11486.42 56.12 56861.90 88888.00 2018-09-29 18:00:44.408 272 11486.45 56.10 56861.73 88888.00 2018-09-29 18:00:44.908 272 11486.36 56.03 56861.60 88888.00 2018-09-29 18:00:45.408 272 11486.39 55.97 56861.48 88888.00 2018-09-29 18:00:45.908 272 11486.48 55.96 56861.37 88888.00 2018-09-29 18:00:46.408 272 11486.36 55.89 56861.24 88888.00 2018-09-29 18:00:46.908 272 11486.33 55.84 56861.05 88888.00 2018-09-29 18:00:47.408 272 11486.39 55.83 56860.99 88888.00 2018-09-29 18:00:47.908 272 11486.35 55.79 56860.97 88888.00 2018-09-29 18:00:48.408 272 11486.35 55.81 56860.83 88888.00 2018-09-29 18:00:48.908 272 11486.38 55.85 56860.75 88888.00 2018-09-29 18:00:49.408 272 11486.31 55.80 56860.69 88888.00 2018-09-29 18:00:49.908 272 11486.31 55.84 56860.65 88888.00 2018-09-29 18:00:50.408 272 11486.38 55.91 56860.62 88888.00 2018-09-29 18:00:50.908 272 11486.36 55.94 56860.60 88888.00 2018-09-29 18:00:51.408 272 11486.35 56.00 56860.55 88888.00 2018-09-29 18:00:51.908 272 11486.36 56.04 56860.57 88888.00 2018-09-29 18:00:52.408 272 11486.32 56.00 56860.50 88888.00 2018-09-29 18:00:52.908 272 11486.36 56.01 56860.47 88888.00 2018-09-29 18:00:53.408 272 11486.42 56.08 56860.44 88888.00 2018-09-29 18:00:53.908 272 11486.42 56.15 56860.41 88888.00 2018-09-29 18:00:54.408 272 11486.39 56.20 56860.41 88888.00 2018-09-29 18:00:54.908 272 11486.49 56.31 56860.43 88888.00 2018-09-29 18:00:55.408 272 11486.48 56.44 56860.47 88888.00 2018-09-29 18:00:55.908 272 11486.52 56.53 56860.55 88888.00 2018-09-29 18:00:56.408 272 11486.57 56.53 56860.61 88888.00 2018-09-29 18:00:56.908 272 11486.49 56.62 56860.65 88888.00 2018-09-29 18:00:57.408 272 11486.53 56.78 56860.73 88888.00 2018-09-29 18:00:57.908 272 11486.72 56.91 56860.74 88888.00 2018-09-29 18:00:58.408 272 11486.71 56.94 56860.77 88888.00 2018-09-29 18:00:58.908 272 11486.72 57.05 56860.86 88888.00 2018-09-29 18:00:59.408 272 11486.80 57.05 56860.92 88888.00 2018-09-29 18:00:59.908 272 11486.76 57.14 56860.99 88888.00 2018-09-29 18:01:00.408 272 11486.81 57.23 56861.09 88888.00 2018-09-29 18:01:00.908 272 11486.90 57.28 56861.16 88888.00 2018-09-29 18:01:01.408 272 11486.91 57.39 56861.22 88888.00 2018-09-29 18:01:01.908 272 11486.97 57.44 56861.34 88888.00 2018-09-29 18:01:02.408 272 11487.02 57.46 56861.44 88888.00 2018-09-29 18:01:02.908 272 11487.07 57.51 56861.52 88888.00 2018-09-29 18:01:03.408 272 11487.18 57.60 56861.55 88888.00 2018-09-29 18:01:03.908 272 11487.22 57.66 56861.57 88888.00 2018-09-29 18:01:04.408 272 11487.25 57.71 56861.60 88888.00 2018-09-29 18:01:04.908 272 11487.28 57.81 56861.64 88888.00 2018-09-29 18:01:05.408 272 11487.37 57.89 56861.72 88888.00 2018-09-29 18:01:05.908 272 11487.37 57.95 56861.76 88888.00 2018-09-29 18:01:06.408 272 11487.39 57.92 56861.77 88888.00 2018-09-29 18:01:06.908 272 11487.39 57.90 56861.77 88888.00 2018-09-29 18:01:07.408 272 11487.39 57.88 56861.79 88888.00 2018-09-29 18:01:07.908 272 11487.46 57.89 56861.77 88888.00 2018-09-29 18:01:08.408 272 11487.56 57.91 56861.79 88888.00 2018-09-29 18:01:08.908 272 11487.54 57.89 56861.83 88888.00 2018-09-29 18:01:09.408 272 11487.57 57.89 56861.76 88888.00 2018-09-29 18:01:09.908 272 11487.63 57.91 56861.79 88888.00 2018-09-29 18:01:10.408 272 11487.67 57.95 56861.77 88888.00 2018-09-29 18:01:10.908 272 11487.75 58.00 56861.77 88888.00 2018-09-29 18:01:11.408 272 11487.77 57.96 56861.78 88888.00 2018-09-29 18:01:11.908 272 11487.74 57.94 56861.78 88888.00 2018-09-29 18:01:12.408 272 11487.83 57.92 56861.83 88888.00 2018-09-29 18:01:12.908 272 11487.87 57.95 56861.85 88888.00 2018-09-29 18:01:13.408 272 11487.79 57.92 56861.78 88888.00 2018-09-29 18:01:13.908 272 11487.83 57.88 56861.79 88888.00 2018-09-29 18:01:14.408 272 11487.89 57.88 56861.82 88888.00 2018-09-29 18:01:14.908 272 11487.90 57.83 56861.82 88888.00 2018-09-29 18:01:15.408 272 11487.89 57.82 56861.84 88888.00 2018-09-29 18:01:15.908 272 11487.90 57.78 56861.83 88888.00 2018-09-29 18:01:16.408 272 11487.88 57.77 56861.83 88888.00 2018-09-29 18:01:16.908 272 11487.90 57.75 56861.83 88888.00 2018-09-29 18:01:17.408 272 11487.90 57.73 56861.91 88888.00 2018-09-29 18:01:17.908 272 11487.85 57.71 56861.95 88888.00 2018-09-29 18:01:18.408 272 11487.85 57.68 56861.96 88888.00 2018-09-29 18:01:18.908 272 11487.85 57.67 56861.95 88888.00 2018-09-29 18:01:19.408 272 11487.81 57.62 56861.92 88888.00 2018-09-29 18:01:20.408 272 11487.77 57.54 56861.84 88888.00 2018-09-29 18:01:20.908 272 11487.64 57.47 56861.87 88888.00 2018-09-29 18:01:21.408 272 11487.57 57.44 56861.96 88888.00 2018-09-29 18:01:21.908 272 11487.60 57.39 56861.98 88888.00 2018-09-29 18:01:22.408 272 11487.55 57.35 56861.90 88888.00 2018-09-29 18:01:22.908 272 11487.58 57.32 56861.85 88888.00 2018-09-29 18:01:23.408 272 11487.51 57.29 56861.80 88888.00 2018-09-29 18:01:23.908 272 11487.46 57.25 56861.83 88888.00 2018-09-29 18:01:24.408 272 11487.47 57.22 56861.87 88888.00 2018-09-29 18:01:24.908 272 11487.47 57.13 56861.79 88888.00 2018-09-29 18:01:25.408 272 11487.36 57.07 56861.74 88888.00 2018-09-29 18:01:25.908 272 11487.34 57.05 56861.70 88888.00 2018-09-29 18:01:26.408 272 11487.34 56.99 56861.64 88888.00 2018-09-29 18:01:26.908 272 11487.29 56.95 56861.55 88888.00 2018-09-29 18:01:27.408 272 11487.22 56.95 56861.46 88888.00 2018-09-29 18:01:27.908 272 11487.22 56.92 56861.38 88888.00 2018-09-29 18:01:28.408 272 11487.09 56.87 56861.32 88888.00 2018-09-29 18:01:28.908 272 11487.13 56.82 56861.25 88888.00 2018-09-29 18:01:29.408 272 11487.15 56.82 56861.12 88888.00 2018-09-29 18:01:29.908 272 11487.09 56.79 56861.01 88888.00 2018-09-29 18:01:30.408 272 11487.08 56.82 56861.00 88888.00 2018-09-29 18:01:30.908 272 11487.11 56.79 56860.88 88888.00 2018-09-29 18:01:31.408 272 11487.05 56.76 56860.76 88888.00 2018-09-29 18:01:31.908 272 11487.04 56.80 56860.65 88888.00 2018-09-29 18:01:32.408 272 11487.09 56.80 56860.55 88888.00 2018-09-29 18:01:32.908 272 11487.06 56.79 56860.43 88888.00 2018-09-29 18:01:33.408 272 11487.06 56.81 56860.32 88888.00 2018-09-29 18:01:33.908 272 11487.11 56.80 56860.22 88888.00 2018-09-29 18:01:34.408 272 11487.08 56.76 56860.16 88888.00 2018-09-29 18:01:34.908 272 11487.18 56.80 56860.09 88888.00 2018-09-29 18:01:35.408 272 11487.20 56.81 56859.96 88888.00 2018-09-29 18:01:35.908 272 11487.16 56.82 56859.85 88888.00 2018-09-29 18:01:36.408 272 11487.16 56.88 56859.80 88888.00 2018-09-29 18:01:36.908 272 11487.18 56.92 56859.73 88888.00 2018-09-29 18:01:37.408 272 11487.23 56.92 56859.70 88888.00 2018-09-29 18:01:37.908 272 11487.30 56.98 56859.66 88888.00 2018-09-29 18:01:38.408 272 11487.36 57.06 56859.65 88888.00 2018-09-29 18:01:38.908 272 11487.32 57.06 56859.55 88888.00 2018-09-29 18:01:39.408 272 11487.36 57.07 56859.55 88888.00 2018-09-29 18:01:39.908 272 11487.43 57.14 56859.58 88888.00 2018-09-29 18:01:40.408 272 11487.42 57.15 56859.52 88888.00 2018-09-29 18:01:40.908 272 11487.49 57.17 56859.54 88888.00 2018-09-29 18:01:41.408 272 11487.62 57.25 56859.59 88888.00 2018-09-29 18:01:41.908 272 11487.57 57.26 56859.62 88888.00 2018-09-29 18:01:42.408 272 11487.61 57.32 56859.75 88888.00 2018-09-29 18:01:42.908 272 11487.72 57.37 56859.73 88888.00 2018-09-29 18:01:43.408 272 11487.70 57.36 56859.78 88888.00 2018-09-29 18:01:43.908 272 11487.74 57.39 56859.93 88888.00 2018-09-29 18:01:44.408 272 11487.81 57.43 56860.04 88888.00 2018-09-29 18:01:44.908 272 11487.84 57.53 56860.06 88888.00 2018-09-29 18:01:45.408 272 11487.88 57.57 56860.06 88888.00 2018-09-29 18:01:45.908 272 11487.95 57.60 56860.11 88888.00 2018-09-29 18:01:46.408 272 11487.90 57.62 56860.12 88888.00 2018-09-29 18:01:46.908 272 11487.95 57.67 56860.19 88888.00 2018-09-29 18:01:47.408 272 11488.03 57.69 56860.25 88888.00 2018-09-29 18:01:47.908 272 11488.01 57.71 56860.29 88888.00 2018-09-29 18:01:48.408 272 11487.98 57.74 56860.37 88888.00 2018-09-29 18:01:48.908 272 11488.05 57.71 56860.48 88888.00 2018-09-29 18:01:49.408 272 11488.03 57.73 56860.55 88888.00 2018-09-29 18:01:49.908 272 11488.13 57.74 56860.62 88888.00 2018-09-29 18:01:50.408 272 11488.22 57.74 56860.68 88888.00 2018-09-29 18:01:50.908 272 11488.18 57.73 56860.71 88888.00 2018-09-29 18:01:52.408 272 11488.13 57.76 56860.83 88888.00 2018-09-29 18:01:52.908 272 11488.12 57.75 56860.96 88888.00 2018-09-29 18:01:53.408 272 11488.18 57.71 56860.95 88888.00 2018-09-29 18:01:53.908 272 11488.09 57.69 56861.01 88888.00 2018-09-29 18:01:54.408 272 11488.10 57.71 56861.05 88888.00 2018-09-29 18:01:54.908 272 11488.13 57.70 56861.10 88888.00 2018-09-29 18:01:55.408 272 11488.08 57.68 56861.10 88888.00 2018-09-29 18:01:55.908 272 11488.06 57.69 56861.10 88888.00 2018-09-29 18:01:56.408 272 11488.09 57.66 56861.14 88888.00 2018-09-29 18:01:56.908 272 11488.03 57.67 56861.12 88888.00 2018-09-29 18:01:57.408 272 11488.04 57.67 56861.12 88888.00 2018-09-29 18:01:57.908 272 11488.08 57.66 56861.14 88888.00 2018-09-29 18:01:58.408 272 11487.96 57.69 56861.14 88888.00 2018-09-29 18:01:58.908 272 11488.02 57.68 56861.20 88888.00 2018-09-29 18:01:59.408 272 11488.02 57.63 56861.22 88888.00 2018-09-29 18:01:59.908 272 11487.90 57.60 56861.22 88888.00 2018-09-29 18:02:00.408 272 11487.89 57.58 56861.21 88888.00 2018-09-29 18:02:00.908 272 11487.92 57.57 56861.22 88888.00 2018-09-29 18:02:01.908 272 11487.82 57.60 56861.28 88888.00 2018-09-29 18:02:02.408 272 11487.83 57.60 56861.28 88888.00 2018-09-29 18:02:02.908 272 11487.78 57.58 56861.19 88888.00 2018-09-29 18:02:03.408 272 11487.77 57.61 56861.22 88888.00 2018-09-29 18:02:03.908 272 11487.76 57.56 56861.22 88888.00 2018-09-29 18:02:04.408 272 11487.72 57.54 56861.25 88888.00 2018-09-29 18:02:04.908 272 11487.76 57.53 56861.22 88888.00 2018-09-29 18:02:05.408 272 11487.75 57.51 56861.26 88888.00 2018-09-29 18:02:05.908 272 11487.68 57.49 56861.29 88888.00 2018-09-29 18:02:06.408 272 11487.71 57.51 56861.26 88888.00 2018-09-29 18:02:06.908 272 11487.71 57.51 56861.22 88888.00 2018-09-29 18:02:07.408 272 11487.64 57.48 56861.26 88888.00 2018-09-29 18:02:07.908 272 11487.69 57.44 56861.27 88888.00 2018-09-29 18:02:08.408 272 11487.72 57.51 56861.24 88888.00 2018-09-29 18:02:08.908 272 11487.64 57.55 56861.18 88888.00 2018-09-29 18:02:09.408 272 11487.67 57.54 56861.16 88888.00 2018-09-29 18:02:09.908 272 11487.72 57.49 56861.12 88888.00 2018-09-29 18:02:10.408 272 11487.65 57.47 56861.09 88888.00 2018-09-29 18:02:10.908 272 11487.70 57.47 56861.05 88888.00 2018-09-29 18:02:11.408 272 11487.74 57.50 56861.07 88888.00 2018-09-29 18:02:11.908 272 11487.68 57.48 56861.02 88888.00 2018-09-29 18:02:12.408 272 11487.75 57.51 56860.97 88888.00 2018-09-29 18:02:12.908 272 11487.76 57.51 56860.90 88888.00 2018-09-29 18:02:13.408 272 11487.70 57.53 56860.84 88888.00 2018-09-29 18:02:13.908 272 11487.77 57.54 56860.81 88888.00 2018-09-29 18:02:14.408 272 11487.81 57.49 56860.81 88888.00 2018-09-29 18:02:14.908 272 11487.81 57.49 56860.81 88888.00 2018-09-29 18:02:15.408 272 11487.82 57.54 56860.73 88888.00 2018-09-29 18:02:15.908 272 11487.87 57.50 56860.65 88888.00 2018-09-29 18:02:16.408 272 11487.82 57.49 56860.64 88888.00 2018-09-29 18:02:16.908 272 11487.82 57.53 56860.67 88888.00 2018-09-29 18:02:17.408 272 11487.91 57.50 56860.64 88888.00 2018-09-29 18:02:17.908 272 11487.87 57.56 56860.64 88888.00 2018-09-29 18:02:18.408 272 11487.89 57.63 56860.65 88888.00 2018-09-29 18:02:18.908 272 11487.94 57.60 56860.55 88888.00 2018-09-29 18:02:19.908 272 11488.05 57.63 56860.54 88888.00 2018-09-29 18:02:20.408 272 11488.03 57.73 56860.51 88888.00 2018-09-29 18:02:20.908 272 11488.02 57.74 56860.52 88888.00 2018-09-29 18:02:21.408 272 11488.12 57.77 56860.47 88888.00 2018-09-29 18:02:21.908 272 11488.16 57.76 56860.45 88888.00 2018-09-29 18:02:22.408 272 11488.13 57.76 56860.47 88888.00 2018-09-29 18:02:22.908 272 11488.23 57.76 56860.48 88888.00 2018-09-29 18:02:23.408 272 11488.26 57.76 56860.54 88888.00 2018-09-29 18:02:23.908 272 11488.27 57.78 56860.57 88888.00 2018-09-29 18:02:24.408 272 11488.33 57.85 56860.61 88888.00 2018-09-29 18:02:24.908 272 11488.36 57.81 56860.61 88888.00 2018-09-29 18:02:25.408 272 11488.31 57.78 56860.64 88888.00 2018-09-29 18:02:25.908 272 11488.32 57.84 56860.67 88888.00 2018-09-29 18:02:26.408 272 11488.44 57.84 56860.73 88888.00 2018-09-29 18:02:26.908 272 11488.44 57.89 56860.76 88888.00 2018-09-29 18:02:27.408 272 11488.48 57.92 56860.83 88888.00 2018-09-29 18:02:27.908 272 11488.50 57.90 56860.82 88888.00 2018-09-29 18:02:28.408 272 11488.41 57.98 56860.87 88888.00 2018-09-29 18:02:28.908 272 11488.43 58.02 56860.94 88888.00 2018-09-29 18:02:29.408 272 11488.47 58.01 56860.99 88888.00 2018-09-29 18:02:29.908 272 11488.38 57.94 56860.97 88888.00 2018-09-29 18:02:30.408 272 11488.37 57.91 56861.01 88888.00 2018-09-29 18:02:30.908 272 11488.41 57.88 56861.07 88888.00 2018-09-29 18:02:31.408 272 11488.32 57.89 56861.13 88888.00 2018-09-29 18:02:31.908 272 11488.31 57.91 56861.19 88888.00 2018-09-29 18:02:32.408 272 11488.32 57.87 56861.22 88888.00 2018-09-29 18:02:32.908 272 11488.29 57.78 56861.27 88888.00 2018-09-29 18:02:33.408 272 11488.29 57.77 56861.29 88888.00 2018-09-29 18:02:33.908 272 11488.23 57.76 56861.32 88888.00 2018-09-29 18:02:34.408 272 11488.12 57.74 56861.29 88888.00 2018-09-29 18:02:34.908 272 11488.13 57.74 56861.28 88888.00 2018-09-29 18:02:35.408 272 11488.09 57.68 56861.28 88888.00 2018-09-29 18:02:35.908 272 11488.04 57.67 56861.32 88888.00 2018-09-29 18:02:36.408 272 11488.02 57.66 56861.29 88888.00 2018-09-29 18:02:36.908 272 11487.98 57.56 56861.29 88888.00 2018-09-29 18:02:37.408 272 11487.87 57.51 56861.28 88888.00 2018-09-29 18:02:37.908 272 11487.85 57.48 56861.26 88888.00 2018-09-29 18:02:38.408 272 11487.85 57.44 56861.25 88888.00 2018-09-29 18:02:38.908 272 11487.75 57.43 56861.28 88888.00 2018-09-29 18:02:39.408 272 11487.71 57.47 56861.26 88888.00 2018-09-29 18:02:39.909 272 11487.69 57.41 56861.24 88888.00 2018-09-29 18:02:40.409 272 11487.62 57.37 56861.27 88888.00 2018-09-29 18:02:40.909 272 11487.61 57.39 56861.18 88888.00 2018-09-29 18:02:41.409 272 11487.60 57.35 56861.10 88888.00 2018-09-29 18:02:41.909 272 11487.51 57.25 56861.08 88888.00 2018-09-29 18:02:42.409 272 11487.50 57.23 56861.07 88888.00 2018-09-29 18:02:42.909 272 11487.50 57.26 56861.01 88888.00 2018-09-29 18:02:43.409 272 11487.43 57.27 56860.97 88888.00 2018-09-29 18:02:43.909 272 11487.37 57.26 56860.92 88888.00 2018-09-29 18:02:44.409 272 11487.37 57.20 56860.87 88888.00 2018-09-29 18:02:44.909 272 11487.29 57.19 56860.83 88888.00 2018-09-29 18:02:45.409 272 11487.33 57.23 56860.84 88888.00 2018-09-29 18:02:45.909 272 11487.37 57.26 56860.81 88888.00 2018-09-29 18:02:46.409 272 11487.34 57.27 56860.75 88888.00 2018-09-29 18:02:46.909 272 11487.29 57.32 56860.78 88888.00 2018-09-29 18:02:47.409 272 11487.28 57.33 56860.74 88888.00 2018-09-29 18:02:47.909 272 11487.23 57.32 56860.76 88888.00 2018-09-29 18:02:48.409 272 11487.26 57.34 56860.78 88888.00 2018-09-29 18:02:48.909 272 11487.29 57.41 56860.77 88888.00 2018-09-29 18:02:49.409 272 11487.20 57.41 56860.76 88888.00 2018-09-29 18:02:49.909 272 11487.21 57.43 56860.82 88888.00 2018-09-29 18:02:50.409 272 11487.29 57.49 56860.90 88888.00 2018-09-29 18:02:50.909 272 11487.27 57.51 56860.94 88888.00 2018-09-29 18:02:51.409 272 11487.28 57.53 56860.99 88888.00 2018-09-29 18:02:51.909 272 11487.32 57.60 56861.05 88888.00 2018-09-29 18:02:52.409 272 11487.35 57.67 56861.09 88888.00 2018-09-29 18:02:52.909 272 11487.35 57.75 56861.08 88888.00 2018-09-29 18:02:53.409 272 11487.37 57.78 56861.20 88888.00 2018-09-29 18:02:53.909 272 11487.34 57.82 56861.22 88888.00 2018-09-29 18:02:54.409 272 11487.37 57.92 56861.21 88888.00 2018-09-29 18:02:54.909 272 11487.47 57.91 56861.24 88888.00 2018-09-29 18:02:55.409 272 11487.47 57.97 56861.28 88888.00 2018-09-29 18:02:55.909 272 11487.54 58.02 56861.37 88888.00 2018-09-29 18:02:56.409 272 11487.58 58.04 56861.38 88888.00 2018-09-29 18:02:56.909 272 11487.61 58.08 56861.42 88888.00 2018-09-29 18:02:57.409 272 11487.58 58.09 56861.50 88888.00 2018-09-29 18:02:57.909 272 11487.65 58.08 56861.51 88888.00 2018-09-29 18:02:58.409 272 11487.63 58.08 56861.55 88888.00 2018-09-29 18:02:58.909 272 11487.69 58.09 56861.61 88888.00 2018-09-29 18:02:59.409 272 11487.72 58.10 56861.70 88888.00 2018-09-29 18:02:59.909 272 11487.68 58.11 56861.73 88888.00 2018-09-29 18:03:00.409 272 11487.75 58.10 56861.73 88888.00 2018-09-29 18:03:00.909 272 11487.81 58.12 56861.74 88888.00 2018-09-29 18:03:01.409 272 11487.77 58.08 56861.74 88888.00 2018-09-29 18:03:01.909 272 11487.85 58.07 56861.83 88888.00 2018-09-29 18:03:02.409 272 11487.99 58.07 56861.83 88888.00 2018-09-29 18:03:02.909 272 11487.91 58.04 56861.78 88888.00 2018-09-29 18:03:03.409 272 11487.88 58.09 56861.79 88888.00 2018-09-29 18:03:03.909 272 11487.92 58.04 56861.74 88888.00 2018-09-29 18:03:04.409 272 11487.92 57.94 56861.77 88888.00 2018-09-29 18:03:04.909 272 11487.97 57.90 56861.83 88888.00 2018-09-29 18:03:05.409 272 11488.06 57.89 56861.87 88888.00 2018-09-29 18:03:05.909 272 11488.02 57.82 56861.91 88888.00 2018-09-29 18:03:06.409 272 11488.03 57.78 56861.95 88888.00 2018-09-29 18:03:06.909 272 11488.02 57.77 56861.98 88888.00 2018-09-29 18:03:07.409 272 11487.94 57.66 56861.97 88888.00 2018-09-29 18:03:07.909 272 11488.03 57.60 56861.99 88888.00 2018-09-29 18:03:08.409 272 11488.04 57.58 56862.04 88888.00 2018-09-29 18:03:08.909 272 11487.94 57.47 56862.03 88888.00 2018-09-29 18:03:09.409 272 11487.91 57.42 56862.05 88888.00 2018-09-29 18:03:09.909 272 11487.96 57.34 56862.08 88888.00 2018-09-29 18:03:10.409 272 11487.92 57.28 56862.11 88888.00 2018-09-29 18:03:10.909 272 11487.89 57.26 56862.18 88888.00 2018-09-29 18:03:11.409 272 11487.82 57.16 56862.16 88888.00 2018-09-29 18:03:11.909 272 11487.75 57.15 56862.19 88888.00 2018-09-29 18:03:12.409 272 11487.72 57.17 56862.28 88888.00 2018-09-29 18:03:12.909 272 11487.71 57.21 56862.32 88888.00 2018-09-29 18:03:13.409 272 11487.62 57.07 56862.30 88888.00 2018-09-29 18:03:13.909 272 11487.57 57.07 56862.32 88888.00 2018-09-29 18:03:14.909 272 11487.35 56.98 56862.36 88888.00 2018-09-29 18:03:15.409 272 11487.37 56.95 56862.34 88888.00 2018-09-29 18:03:15.909 272 11487.32 56.86 56862.35 88888.00 2018-09-29 18:03:16.409 272 11487.26 56.80 56862.35 88888.00 2018-09-29 18:03:16.909 272 11487.27 56.81 56862.40 88888.00 2018-09-29 18:03:17.409 272 11487.16 56.79 56862.41 88888.00 2018-09-29 18:03:17.909 272 11487.00 56.83 56862.43 88888.00 2018-09-29 18:03:18.409 272 11486.95 56.88 56862.44 88888.00 2018-09-29 18:03:18.909 272 11486.87 56.91 56862.47 88888.00 2018-09-29 18:03:19.409 272 11486.73 56.83 56862.49 88888.00 2018-09-29 18:03:19.909 272 11486.71 56.81 56862.36 88888.00 2018-09-29 18:03:20.409 272 11486.69 56.78 56862.34 88888.00 2018-09-29 18:03:20.909 272 11486.60 56.91 56862.34 88888.00 2018-09-29 18:03:21.409 272 11486.56 56.94 56862.32 88888.00 2018-09-29 18:03:21.909 272 11486.48 56.88 56862.35 88888.00 2018-09-29 18:03:22.409 272 11486.40 56.88 56862.27 88888.00 2018-09-29 18:03:22.909 272 11486.39 56.89 56862.18 88888.00 2018-09-29 18:03:23.409 272 11486.37 56.92 56862.17 88888.00 2018-09-29 18:03:23.909 272 11486.29 56.96 56862.11 88888.00 2018-09-29 18:03:24.409 272 11486.25 57.03 56862.05 88888.00 2018-09-29 18:03:24.909 272 11486.25 57.07 56861.93 88888.00 2018-09-29 18:03:25.409 272 11486.17 57.10 56861.91 88888.00 2018-09-29 18:03:25.909 272 11486.21 57.17 56861.93 88888.00 2018-09-29 18:03:26.409 272 11486.19 57.16 56861.85 88888.00 2018-09-29 18:03:26.909 272 11486.15 57.16 56861.77 88888.00 2018-09-29 18:03:27.409 272 11486.14 57.25 56861.74 88888.00 2018-09-29 18:03:27.909 272 11486.14 57.23 56861.69 88888.00 2018-09-29 18:03:28.409 272 11486.10 57.26 56861.60 88888.00 2018-09-29 18:03:28.909 272 11486.12 57.32 56861.59 88888.00 2018-09-29 18:03:29.409 272 11486.16 57.35 56861.54 88888.00 2018-09-29 18:03:29.909 272 11486.15 57.32 56861.52 88888.00 2018-09-29 18:03:30.409 272 11486.18 57.36 56861.54 88888.00 2018-09-29 18:03:30.909 272 11486.16 57.36 56861.47 88888.00 2018-09-29 18:03:31.409 272 11486.15 57.42 56861.44 88888.00 2018-09-29 18:03:31.909 272 11486.23 57.48 56861.46 88888.00 2018-09-29 18:03:32.409 272 11486.31 57.50 56861.41 88888.00 2018-09-29 18:03:32.909 272 11486.31 57.51 56861.35 88888.00 2018-09-29 18:03:33.409 272 11486.35 57.54 56861.38 88888.00 2018-09-29 18:03:33.909 272 11486.42 57.50 56861.38 88888.00 2018-09-29 18:03:34.409 272 11486.40 57.53 56861.40 88888.00 2018-09-29 18:03:34.909 272 11486.48 57.57 56861.42 88888.00 2018-09-29 18:03:35.409 272 11486.49 57.57 56861.44 88888.00 2018-09-29 18:03:35.909 272 11486.43 57.57 56861.44 88888.00 2018-09-29 18:03:36.409 272 11486.46 57.57 56861.52 88888.00 2018-09-29 18:03:36.909 272 11486.51 57.57 56861.54 88888.00 2018-09-29 18:03:37.409 272 11486.52 57.63 56861.60 88888.00 2018-09-29 18:03:37.909 272 11486.55 57.69 56861.72 88888.00 2018-09-29 18:03:38.409 272 11486.55 57.67 56861.79 88888.00 2018-09-29 18:03:38.909 272 11486.46 57.66 56861.84 88888.00 2018-09-29 18:03:39.409 272 11486.48 57.69 56861.90 88888.00 2018-09-29 18:03:39.909 272 11486.51 57.66 56861.93 88888.00 2018-09-29 18:03:40.409 272 11486.56 57.61 56862.02 88888.00 2018-09-29 18:03:40.909 272 11486.57 57.64 56862.11 88888.00 2018-09-29 18:03:41.409 272 11486.55 57.60 56862.17 88888.00 2018-09-29 18:03:41.909 272 11486.48 57.55 56862.25 88888.00 2018-09-29 18:03:42.409 272 11486.53 57.56 56862.36 88888.00 2018-09-29 18:03:42.909 272 11486.55 57.61 56862.38 88888.00 2018-09-29 18:03:43.409 272 11486.48 57.66 56862.46 88888.00 2018-09-29 18:03:43.909 272 11486.53 57.60 56862.55 88888.00 2018-09-29 18:03:44.409 272 11486.55 57.50 56862.63 88888.00 2018-09-29 18:03:44.909 272 11486.44 57.53 56862.72 88888.00 2018-09-29 18:03:45.409 272 11486.49 57.56 56862.70 88888.00 2018-09-29 18:03:46.409 272 11486.39 57.48 56862.77 88888.00 2018-09-29 18:03:46.909 272 11486.38 57.47 56862.83 88888.00 2018-09-29 18:03:47.409 272 11486.29 57.43 56862.88 88888.00 2018-09-29 18:03:47.909 272 11486.25 57.44 56862.85 88888.00 2018-09-29 18:03:48.409 272 11486.32 57.47 56862.87 88888.00 2018-09-29 18:03:48.909 272 11486.25 57.37 56862.85 88888.00 2018-09-29 18:03:49.409 272 11486.22 57.30 56862.88 88888.00 2018-09-29 18:03:49.909 272 11486.21 57.36 56862.92 88888.00 2018-09-29 18:03:50.409 272 11486.14 57.28 56862.92 88888.00 2018-09-29 18:03:50.909 272 11486.12 57.26 56862.98 88888.00 2018-09-29 18:03:51.409 272 11486.12 57.23 56862.93 88888.00 2018-09-29 18:03:51.909 272 11486.04 57.10 56862.92 88888.00 2018-09-29 18:03:52.409 272 11485.98 57.16 56862.92 88888.00 2018-09-29 18:03:52.909 272 11486.04 57.14 56862.83 88888.00 2018-09-29 18:03:53.409 272 11485.97 57.08 56862.80 88888.00 2018-09-29 18:03:53.909 272 11485.81 57.02 56862.85 88888.00 2018-09-29 18:03:54.409 272 11485.79 56.98 56862.81 88888.00 2018-09-29 18:03:54.909 272 11485.75 56.89 56862.70 88888.00 2018-09-29 18:03:55.409 272 11485.70 56.86 56862.63 88888.00 2018-09-29 18:03:55.909 272 11485.73 56.86 56862.57 88888.00 2018-09-29 18:03:56.409 272 11485.63 56.85 56862.49 88888.00 2018-09-29 18:03:56.909 272 11485.62 56.85 56862.43 88888.00 2018-09-29 18:03:57.409 272 11485.56 56.79 56862.34 88888.00 2018-09-29 18:03:57.909 272 11485.48 56.71 56862.24 88888.00 2018-09-29 18:03:58.409 272 11485.41 56.72 56862.16 88888.00 2018-09-29 18:03:58.909 272 11485.45 56.68 56862.04 88888.00 2018-09-29 18:03:59.409 272 11485.42 56.62 56861.89 88888.00 2018-09-29 18:03:59.909 272 11485.32 56.59 56861.73 88888.00 2018-09-29 18:04:00.409 272 11485.33 56.59 56861.63 88888.00 2018-09-29 18:04:00.909 272 11485.25 56.51 56861.54 88888.00 2018-09-29 18:04:01.409 272 11485.21 56.52 56861.38 88888.00 2018-09-29 18:04:01.909 272 11485.26 56.52 56861.25 88888.00 2018-09-29 18:04:02.409 272 11485.19 56.53 56861.15 88888.00 2018-09-29 18:04:02.909 272 11485.16 56.51 56861.01 88888.00 2018-09-29 18:04:03.409 272 11485.19 56.47 56860.93 88888.00 2018-09-29 18:04:03.909 272 11485.18 56.41 56860.83 88888.00 2018-09-29 18:04:04.409 272 11485.17 56.48 56860.67 88888.00 2018-09-29 18:04:04.909 272 11485.17 56.49 56860.56 88888.00 2018-09-29 18:04:05.409 272 11485.17 56.51 56860.47 88888.00 2018-09-29 18:04:05.909 272 11485.20 56.54 56860.36 88888.00 2018-09-29 18:04:06.409 272 11485.27 56.54 56860.24 88888.00 2018-09-29 18:04:06.909 272 11485.31 56.57 56860.23 88888.00 2018-09-29 18:04:07.409 272 11485.26 56.55 56860.17 88888.00 2018-09-29 18:04:07.909 272 11485.34 56.62 56860.13 88888.00 2018-09-29 18:04:08.409 272 11485.35 56.64 56860.16 88888.00 2018-09-29 18:04:08.909 272 11485.33 56.71 56860.20 88888.00 2018-09-29 18:04:09.409 272 11485.44 56.73 56860.17 88888.00 2018-09-29 18:04:09.909 272 11485.44 56.79 56860.20 88888.00 2018-09-29 18:04:10.409 272 11485.45 56.89 56860.20 88888.00 2018-09-29 18:04:10.909 272 11485.51 56.96 56860.24 88888.00 2018-09-29 18:04:11.409 272 11485.53 57.00 56860.32 88888.00 2018-09-29 18:04:11.909 272 11485.54 57.02 56860.39 88888.00 2018-09-29 18:04:12.409 272 11485.63 57.14 56860.52 88888.00 2018-09-29 18:04:12.909 272 11485.66 57.17 56860.63 88888.00 2018-09-29 18:04:13.409 272 11485.65 57.20 56860.71 88888.00 2018-09-29 18:04:13.909 272 11485.63 57.27 56860.88 88888.00 2018-09-29 18:04:14.409 272 11485.67 57.30 56860.94 88888.00 2018-09-29 18:04:14.909 272 11485.65 57.42 56861.12 88888.00 2018-09-29 18:04:15.409 272 11485.67 57.49 56861.27 88888.00 2018-09-29 18:04:15.909 272 11485.72 57.58 56861.41 88888.00 2018-09-29 18:04:16.409 272 11485.66 57.69 56861.59 88888.00 2018-09-29 18:04:16.909 272 11485.73 57.75 56861.70 88888.00 2018-09-29 18:04:17.909 272 11485.60 57.90 56862.08 88888.00 2018-09-29 18:04:18.409 272 11485.65 57.95 56862.17 88888.00 2018-09-29 18:04:18.909 272 11485.66 58.08 56862.30 88888.00 2018-09-29 18:04:19.409 272 11485.61 58.17 56862.50 88888.00 2018-09-29 18:04:19.909 272 11485.61 58.23 56862.64 88888.00 2018-09-29 18:04:20.409 272 11485.56 58.31 56862.74 88888.00 2018-09-29 18:04:20.909 272 11485.53 58.39 56862.95 88888.00 2018-09-29 18:04:21.409 272 11485.49 58.48 56863.14 88888.00 2018-09-29 18:04:21.909 272 11485.41 58.51 56863.25 88888.00 2018-09-29 18:04:22.409 272 11485.32 58.55 56863.41 88888.00 2018-09-29 18:04:22.909 272 11485.40 58.62 56863.60 88888.00 2018-09-29 18:04:23.409 272 11485.40 58.75 56863.78 88888.00 2018-09-29 18:04:23.909 272 11485.32 58.80 56863.91 88888.00 2018-09-29 18:04:24.409 272 11485.30 58.84 56864.02 88888.00 2018-09-29 18:04:24.909 272 11485.27 58.85 56864.09 88888.00 2018-09-29 18:04:25.409 272 11485.21 58.90 56864.21 88888.00 2018-09-29 18:04:25.909 272 11485.18 58.94 56864.34 88888.00 2018-09-29 18:04:26.409 272 11485.12 58.99 56864.43 88888.00 2018-09-29 18:04:26.909 272 11485.04 59.06 56864.48 88888.00 2018-09-29 18:04:27.909 272 11485.07 59.09 56864.62 88888.00 2018-09-29 18:04:28.409 272 11484.99 59.10 56864.66 88888.00 2018-09-29 18:04:28.909 272 11484.98 59.12 56864.69 88888.00 2018-09-29 18:04:29.409 272 11484.92 59.14 56864.77 88888.00 2018-09-29 18:04:29.909 272 11484.84 59.21 56864.73 88888.00 2018-09-29 18:04:30.409 272 11484.87 59.21 56864.73 88888.00 2018-09-29 18:04:30.909 272 11484.85 59.17 56864.74 88888.00 2018-09-29 18:04:31.409 272 11484.84 59.17 56864.68 88888.00 2018-09-29 18:04:31.909 272 11484.85 59.23 56864.74 88888.00 2018-09-29 18:04:32.409 272 11484.78 59.23 56864.66 88888.00 2018-09-29 18:04:32.910 272 11484.75 59.23 56864.62 88888.00 2018-09-29 18:04:33.410 272 11484.85 59.25 56864.52 88888.00 2018-09-29 18:04:33.910 272 11484.83 59.26 56864.45 88888.00 2018-09-29 18:04:34.410 272 11484.75 59.24 56864.34 88888.00 2018-09-29 18:04:34.910 272 11484.77 59.23 56864.29 88888.00 2018-09-29 18:04:35.910 272 11484.86 59.12 56864.18 88888.00 2018-09-29 18:04:36.410 272 11484.80 59.12 56864.07 88888.00 2018-09-29 18:04:36.910 272 11484.82 59.06 56864.00 88888.00 2018-09-29 18:04:37.410 272 11484.83 59.04 56863.90 88888.00 2018-09-29 18:04:37.910 272 11484.93 59.03 56863.83 88888.00 2018-09-29 18:04:38.410 272 11484.94 59.03 56863.76 88888.00 2018-09-29 18:04:38.910 272 11484.89 59.11 56863.63 88888.00 2018-09-29 18:04:39.410 272 11484.92 59.14 56863.53 88888.00 2018-09-29 18:04:39.910 272 11484.93 59.07 56863.40 88888.00 2018-09-29 18:04:40.410 272 11484.94 59.13 56863.32 88888.00 2018-09-29 18:04:40.910 272 11485.04 59.16 56863.27 88888.00 2018-09-29 18:04:41.410 272 11484.98 59.11 56863.15 88888.00 2018-09-29 18:04:41.910 272 11484.99 59.10 56863.06 88888.00 2018-09-29 18:04:42.410 272 11485.10 59.13 56863.04 88888.00 2018-09-29 18:04:42.910 272 11485.11 59.10 56862.94 88888.00 2018-09-29 18:04:43.410 272 11485.10 59.10 56862.89 88888.00 2018-09-29 18:04:43.910 272 11485.18 59.10 56862.86 88888.00 2018-09-29 18:04:44.410 272 11485.20 59.05 56862.79 88888.00 2018-09-29 18:04:44.910 272 11485.13 59.04 56862.72 88888.00 2018-09-29 18:04:45.410 272 11485.25 59.06 56862.66 88888.00 2018-09-29 18:04:45.910 272 11485.25 59.10 56862.60 88888.00 2018-09-29 18:04:46.410 272 11485.16 59.11 56862.53 88888.00 2018-09-29 18:04:46.910 272 11485.20 59.06 56862.46 88888.00 2018-09-29 18:04:47.410 272 11485.25 59.09 56862.41 88888.00 2018-09-29 18:04:47.910 272 11485.23 59.10 56862.36 88888.00 2018-09-29 18:04:48.410 272 11485.24 59.12 56862.34 88888.00 2018-09-29 18:04:48.910 272 11485.24 59.14 56862.21 88888.00 2018-09-29 18:04:49.410 272 11485.21 59.18 56862.16 88888.00 2018-09-29 18:04:49.910 272 11485.32 59.16 56862.11 88888.00 2018-09-29 18:04:50.410 272 11485.32 59.14 56862.02 88888.00 2018-09-29 18:04:50.910 272 11485.26 59.19 56861.97 88888.00 2018-09-29 18:04:51.410 272 11485.31 59.24 56861.86 88888.00 2018-09-29 18:04:51.910 272 11485.30 59.24 56861.83 88888.00 2018-09-29 18:04:52.410 272 11485.27 59.27 56861.82 88888.00 2018-09-29 18:04:52.910 272 11485.35 59.27 56861.77 88888.00 2018-09-29 18:04:53.410 272 11485.37 59.30 56861.70 88888.00 2018-09-29 18:04:53.910 272 11485.32 59.34 56861.65 88888.00 2018-09-29 18:04:54.410 272 11485.40 59.36 56861.59 88888.00 2018-09-29 18:04:54.910 272 11485.42 59.38 56861.55 88888.00 2018-09-29 18:04:55.410 272 11485.41 59.34 56861.52 88888.00 2018-09-29 18:04:55.910 272 11485.41 59.34 56861.42 88888.00 2018-09-29 18:04:56.410 272 11485.40 59.32 56861.39 88888.00 2018-09-29 18:04:56.910 272 11485.41 59.32 56861.39 88888.00 2018-09-29 18:04:57.410 272 11485.44 59.38 56861.34 88888.00 2018-09-29 18:04:57.910 272 11485.38 59.38 56861.35 88888.00 2018-09-29 18:04:58.410 272 11485.39 59.41 56861.37 88888.00 2018-09-29 18:04:59.410 272 11485.46 59.46 56861.45 88888.00 2018-09-29 18:04:59.910 272 11485.49 59.48 56861.51 88888.00 2018-09-29 18:05:00.410 272 11485.56 59.46 56861.46 88888.00 2018-09-29 18:05:00.910 272 11485.55 59.47 56861.41 88888.00 2018-09-29 18:05:01.410 272 11485.53 59.52 56861.46 88888.00 2018-09-29 18:05:01.910 272 11485.61 59.57 56861.54 88888.00 2018-09-29 18:05:02.410 272 11485.62 59.58 56861.57 88888.00 2018-09-29 18:05:02.910 272 11485.61 59.62 56861.58 88888.00 2018-09-29 18:05:03.410 272 11485.66 59.60 56861.63 88888.00 2018-09-29 18:05:03.910 272 11485.66 59.61 56861.65 88888.00 2018-09-29 18:05:04.410 272 11485.61 59.58 56861.70 88888.00 2018-09-29 18:05:04.910 272 11485.65 59.60 56861.72 88888.00 2018-09-29 18:05:05.410 272 11485.65 59.65 56861.78 88888.00 2018-09-29 18:05:05.910 272 11485.63 59.65 56861.78 88888.00 2018-09-29 18:05:06.410 272 11485.69 59.66 56861.83 88888.00 2018-09-29 18:05:06.910 272 11485.66 59.67 56861.82 88888.00 2018-09-29 18:05:07.410 272 11485.60 59.68 56861.85 88888.00 2018-09-29 18:05:07.910 272 11485.67 59.67 56861.96 88888.00 2018-09-29 18:05:08.410 272 11485.59 59.70 56862.01 88888.00 2018-09-29 18:05:09.410 272 11485.58 59.81 56862.08 88888.00 2018-09-29 18:05:09.910 272 11485.55 59.87 56862.15 88888.00 2018-09-29 18:05:10.410 272 11485.53 59.93 56862.17 88888.00 2018-09-29 18:05:10.910 272 11485.56 59.92 56862.25 88888.00 2018-09-29 18:05:11.410 272 11485.48 59.92 56862.29 88888.00 2018-09-29 18:05:11.910 272 11485.44 59.98 56862.36 88888.00 2018-09-29 18:05:12.410 272 11485.54 60.02 56862.41 88888.00 2018-09-29 18:05:12.910 272 11485.47 60.08 56862.50 88888.00 2018-09-29 18:05:13.410 272 11485.38 60.11 56862.50 88888.00 2018-09-29 18:05:13.910 272 11485.46 60.13 56862.56 88888.00 2018-09-29 18:05:14.410 272 11485.40 60.13 56862.59 88888.00 2018-09-29 18:05:14.910 272 11485.39 60.20 56862.64 88888.00 2018-09-29 18:05:15.410 272 11485.41 60.27 56862.72 88888.00 2018-09-29 18:05:15.910 272 11485.32 60.16 56862.70 88888.00 2018-09-29 18:05:16.410 272 11485.31 60.19 56862.68 88888.00 2018-09-29 18:05:16.910 272 11485.35 60.27 56862.70 88888.00 2018-09-29 18:05:17.410 272 11485.35 60.26 56862.80 88888.00 2018-09-29 18:05:17.910 272 11485.30 60.38 56862.80 88888.00 2018-09-29 18:05:18.410 272 11485.30 60.35 56862.83 88888.00 2018-09-29 18:05:18.910 272 11485.25 60.35 56862.86 88888.00 2018-09-29 18:05:19.410 272 11485.23 60.35 56862.81 88888.00 2018-09-29 18:05:19.910 272 11485.27 60.33 56862.85 88888.00 2018-09-29 18:05:20.410 272 11485.17 60.32 56862.89 88888.00 2018-09-29 18:05:20.910 272 11485.10 60.35 56862.89 88888.00 2018-09-29 18:05:21.410 272 11485.16 60.36 56862.92 88888.00 2018-09-29 18:05:21.910 272 11485.06 60.34 56862.93 88888.00 2018-09-29 18:05:22.410 272 11485.08 60.36 56862.96 88888.00 2018-09-29 18:05:22.910 272 11485.11 60.32 56863.00 88888.00 2018-09-29 18:05:23.410 272 11485.06 60.32 56863.02 88888.00 2018-09-29 18:05:23.910 272 11485.06 60.35 56863.00 88888.00 2018-09-29 18:05:24.410 272 11485.07 60.36 56863.01 88888.00 2018-09-29 18:05:24.910 272 11484.98 60.29 56863.00 88888.00 2018-09-29 18:05:25.410 272 11484.93 60.30 56863.01 88888.00 2018-09-29 18:05:25.910 272 11484.98 60.33 56862.98 88888.00 2018-09-29 18:05:26.410 272 11484.93 60.32 56863.00 88888.00 2018-09-29 18:05:26.910 272 11484.91 60.35 56863.02 88888.00 2018-09-29 18:05:27.410 272 11484.98 60.41 56862.98 88888.00 2018-09-29 18:05:27.910 272 11484.93 60.36 56862.95 88888.00 2018-09-29 18:05:28.410 272 11484.92 60.28 56862.98 88888.00 2018-09-29 18:05:28.910 272 11484.98 60.16 56862.94 88888.00 2018-09-29 18:05:29.410 272 11484.91 60.11 56862.88 88888.00 2018-09-29 18:05:29.910 272 11484.91 60.12 56862.83 88888.00 2018-09-29 18:05:30.410 272 11484.92 60.07 56862.85 88888.00 2018-09-29 18:05:30.910 272 11484.89 60.04 56862.82 88888.00 2018-09-29 18:05:31.410 272 11484.86 60.04 56862.75 88888.00 2018-09-29 18:05:31.910 272 11485.01 60.06 56862.67 88888.00 2018-09-29 18:05:32.410 272 11484.98 59.98 56862.61 88888.00 2018-09-29 18:05:32.910 272 11484.90 59.95 56862.61 88888.00 2018-09-29 18:05:33.410 272 11484.96 59.87 56862.59 88888.00 2018-09-29 18:05:33.910 272 11484.94 59.84 56862.57 88888.00 2018-09-29 18:05:34.410 272 11484.96 59.78 56862.42 88888.00 2018-09-29 18:05:34.910 272 11484.99 59.77 56862.32 88888.00 2018-09-29 18:05:35.410 272 11484.97 59.66 56862.28 88888.00 2018-09-29 18:05:35.910 272 11484.93 59.68 56862.22 88888.00 2018-09-29 18:05:36.410 272 11484.98 59.62 56862.18 88888.00 2018-09-29 18:05:36.910 272 11484.93 59.61 56862.16 88888.00 2018-09-29 18:05:37.410 272 11484.97 59.58 56862.09 88888.00 2018-09-29 18:05:37.910 272 11485.03 59.55 56862.05 88888.00 2018-09-29 18:05:38.410 272 11484.96 59.55 56861.95 88888.00 2018-09-29 18:05:38.910 272 11484.91 59.58 56861.87 88888.00 2018-09-29 18:05:39.410 272 11485.00 59.48 56861.79 88888.00 2018-09-29 18:05:39.910 272 11484.98 59.50 56861.80 88888.00 2018-09-29 18:05:40.410 272 11484.94 59.47 56861.74 88888.00 2018-09-29 18:05:40.910 272 11484.94 59.39 56861.70 88888.00 2018-09-29 18:05:41.410 272 11484.94 59.39 56861.70 88888.00 2018-09-29 18:05:41.910 272 11484.86 59.37 56861.65 88888.00 2018-09-29 18:05:42.410 272 11484.84 59.38 56861.59 88888.00 2018-09-29 18:05:42.910 272 11484.73 59.31 56861.58 88888.00 2018-09-29 18:05:43.410 272 11484.78 59.31 56861.55 88888.00 2018-09-29 18:05:43.910 272 11484.82 59.30 56861.54 88888.00 2018-09-29 18:05:44.410 272 11484.75 59.28 56861.51 88888.00 2018-09-29 18:05:44.910 272 11484.73 59.28 56861.50 88888.00 2018-09-29 18:05:45.410 272 11484.75 59.28 56861.46 88888.00 2018-09-29 18:05:45.910 272 11484.66 59.32 56861.46 88888.00 2018-09-29 18:05:46.410 272 11484.63 59.30 56861.46 88888.00 2018-09-29 18:05:46.910 272 11484.66 59.32 56861.37 88888.00 2018-09-29 18:05:47.410 272 11484.56 59.32 56861.32 88888.00 2018-09-29 18:05:47.910 272 11484.55 59.32 56861.20 88888.00 2018-09-29 18:05:48.410 272 11484.62 59.34 56861.18 88888.00 2018-09-29 18:05:48.910 272 11484.57 59.32 56861.20 88888.00 2018-09-29 18:05:49.410 272 11484.56 59.32 56861.15 88888.00 2018-09-29 18:05:49.910 272 11484.57 59.37 56861.13 88888.00 2018-09-29 18:05:50.910 272 11484.45 59.48 56861.08 88888.00 2018-09-29 18:05:51.410 272 11484.48 59.48 56861.08 88888.00 2018-09-29 18:05:51.910 272 11484.44 59.44 56861.05 88888.00 2018-09-29 18:05:52.410 272 11484.48 59.43 56861.02 88888.00 2018-09-29 18:05:52.910 272 11484.48 59.48 56861.06 88888.00 2018-09-29 18:05:53.410 272 11484.48 59.51 56861.03 88888.00 2018-09-29 18:05:53.910 272 11484.48 59.48 56861.00 88888.00 2018-09-29 18:05:54.410 272 11484.61 59.44 56860.95 88888.00 2018-09-29 18:05:54.910 272 11484.59 59.50 56860.94 88888.00 2018-09-29 18:05:55.410 272 11484.59 59.59 56860.99 88888.00 2018-09-29 18:05:55.910 272 11484.66 59.68 56860.94 88888.00 2018-09-29 18:05:56.410 272 11484.62 59.67 56860.89 88888.00 2018-09-29 18:05:56.910 272 11484.64 59.72 56860.95 88888.00 2018-09-29 18:05:57.410 272 11484.71 59.74 56860.90 88888.00 2018-09-29 18:05:57.910 272 11484.69 59.72 56860.92 88888.00 2018-09-29 18:05:58.910 272 11484.78 59.82 56861.01 88888.00 2018-09-29 18:05:59.410 272 11484.77 59.78 56861.03 88888.00 2018-09-29 18:05:59.910 272 11484.83 59.81 56861.07 88888.00 2018-09-29 18:06:00.410 272 11484.93 59.86 56861.12 88888.00 2018-09-29 18:06:00.910 272 11484.98 59.95 56861.07 88888.00 2018-09-29 18:06:01.410 272 11485.00 59.99 56861.12 88888.00 2018-09-29 18:06:01.910 272 11485.00 60.04 56861.18 88888.00 2018-09-29 18:06:02.410 272 11484.93 60.02 56861.25 88888.00 2018-09-29 18:06:02.910 272 11484.92 60.02 56861.26 88888.00 2018-09-29 18:06:03.410 272 11484.99 60.01 56861.32 88888.00 2018-09-29 18:06:03.910 272 11484.90 59.95 56861.35 88888.00 2018-09-29 18:06:04.410 272 11484.97 60.01 56861.45 88888.00 2018-09-29 18:06:04.910 272 11485.01 60.01 56861.46 88888.00 2018-09-29 18:06:05.410 272 11484.93 59.92 56861.45 88888.00 2018-09-29 18:06:05.910 272 11484.92 59.96 56861.51 88888.00 2018-09-29 18:06:06.410 272 11484.97 59.98 56861.54 88888.00 2018-09-29 18:06:06.910 272 11484.87 60.05 56861.51 88888.00 2018-09-29 18:06:07.410 272 11484.82 60.02 56861.59 88888.00 2018-09-29 18:06:07.910 272 11484.84 59.91 56861.60 88888.00 2018-09-29 18:06:08.410 272 11484.83 59.85 56861.61 88888.00 2018-09-29 18:06:08.910 272 11484.80 59.87 56861.60 88888.00 2018-09-29 18:06:09.410 272 11484.75 59.87 56861.55 88888.00 2018-09-29 18:06:09.910 272 11484.61 59.82 56861.51 88888.00 2018-09-29 18:06:10.410 272 11484.51 59.84 56861.51 88888.00 2018-09-29 18:06:10.910 272 11484.52 59.80 56861.41 88888.00 2018-09-29 18:06:11.410 272 11484.45 59.70 56861.40 88888.00 2018-09-29 18:06:11.910 272 11484.44 59.73 56861.32 88888.00 2018-09-29 18:06:12.410 272 11484.44 59.62 56861.25 88888.00 2018-09-29 18:06:12.910 272 11484.35 59.51 56861.14 88888.00 2018-09-29 18:06:13.410 272 11484.26 59.48 56861.06 88888.00 2018-09-29 18:06:13.910 272 11484.26 59.37 56861.02 88888.00 2018-09-29 18:06:14.410 272 11484.17 59.32 56861.00 88888.00 2018-09-29 18:06:14.910 272 11484.17 59.30 56860.93 88888.00 2018-09-29 18:06:15.410 272 11484.13 59.28 56860.86 88888.00 2018-09-29 18:06:15.910 272 11484.02 59.23 56860.81 88888.00 2018-09-29 18:06:16.410 272 11483.94 59.19 56860.65 88888.00 2018-09-29 18:06:16.910 272 11483.94 59.21 56860.54 88888.00 2018-09-29 18:06:17.410 272 11483.84 59.13 56860.45 88888.00 2018-09-29 18:06:17.910 272 11483.85 59.09 56860.37 88888.00 2018-09-29 18:06:18.410 272 11483.84 58.98 56860.28 88888.00 2018-09-29 18:06:18.910 272 11483.68 58.87 56860.15 88888.00 2018-09-29 18:06:19.410 272 11483.66 58.90 56860.07 88888.00 2018-09-29 18:06:19.910 272 11483.73 58.85 56859.99 88888.00 2018-09-29 18:06:20.410 272 11483.65 58.78 56859.88 88888.00 2018-09-29 18:06:20.910 272 11483.64 58.85 56859.87 88888.00 2018-09-29 18:06:21.410 272 11483.69 58.84 56859.83 88888.00 2018-09-29 18:06:22.410 272 11483.64 58.79 56859.71 88888.00 2018-09-29 18:06:22.910 272 11483.67 58.78 56859.73 88888.00 2018-09-29 18:06:23.410 272 11483.64 58.86 56859.80 88888.00 2018-09-29 18:06:23.910 272 11483.68 58.92 56859.83 88888.00 2018-09-29 18:06:24.410 272 11483.66 58.90 56859.78 88888.00 2018-09-29 18:06:24.910 272 11483.57 58.92 56859.80 88888.00 2018-09-29 18:06:25.410 272 11483.60 59.03 56859.90 88888.00 2018-09-29 18:06:25.910 272 11483.66 59.05 56859.97 88888.00 2018-09-29 18:06:26.410 272 11483.59 59.09 56860.01 88888.00 2018-09-29 18:06:26.910 272 11483.65 59.14 56860.03 88888.00 2018-09-29 18:06:27.410 272 11483.68 59.27 56860.10 88888.00 2018-09-29 18:06:27.910 272 11483.62 59.38 56860.19 88888.00 2018-09-29 18:06:28.410 272 11483.65 59.46 56860.35 88888.00 2018-09-29 18:06:28.910 272 11483.75 59.52 56860.37 88888.00 2018-09-29 18:06:29.410 272 11483.73 59.60 56860.38 88888.00 2018-09-29 18:06:29.910 272 11483.79 59.71 56860.51 88888.00 2018-09-29 18:06:30.410 272 11483.84 59.79 56860.55 88888.00 2018-09-29 18:06:30.910 272 11483.79 59.79 56860.56 88888.00 2018-09-29 18:06:31.410 272 11483.87 59.85 56860.64 88888.00 2018-09-29 18:06:31.910 272 11483.99 59.89 56860.77 88888.00 2018-09-29 18:06:32.411 272 11483.98 59.94 56860.84 88888.00 2018-09-29 18:06:32.911 272 11484.03 60.06 56860.93 88888.00 2018-09-29 18:06:33.411 272 11484.06 60.12 56860.99 88888.00 2018-09-29 18:06:33.911 272 11484.08 60.20 56861.00 88888.00 2018-09-29 18:06:34.411 272 11484.15 60.23 56861.02 88888.00 2018-09-29 18:06:34.911 272 11484.15 60.23 56861.06 88888.00 2018-09-29 18:06:35.411 272 11484.13 60.21 56861.00 88888.00 2018-09-29 18:06:35.911 272 11484.23 60.25 56860.97 88888.00 2018-09-29 18:06:36.411 272 11484.24 60.25 56861.00 88888.00 2018-09-29 18:06:36.911 272 11484.22 60.20 56861.01 88888.00 2018-09-29 18:06:37.411 272 11484.29 60.18 56860.96 88888.00 2018-09-29 18:06:37.911 272 11484.29 60.15 56860.84 88888.00 2018-09-29 18:06:38.411 272 11484.27 60.15 56860.80 88888.00 2018-09-29 18:06:38.911 272 11484.41 60.09 56860.70 88888.00 2018-09-29 18:06:39.411 272 11484.36 60.05 56860.60 88888.00 2018-09-29 18:06:39.911 272 11484.36 59.99 56860.45 88888.00 2018-09-29 18:06:40.411 272 11484.49 59.98 56860.41 88888.00 2018-09-29 18:06:40.911 272 11484.56 59.94 56860.36 88888.00 2018-09-29 18:06:41.411 272 11484.56 59.87 56860.26 88888.00 2018-09-29 18:06:41.911 272 11484.52 59.82 56860.16 88888.00 2018-09-29 18:06:42.411 272 11484.49 59.77 56860.07 88888.00 2018-09-29 18:06:42.911 272 11484.47 59.71 56860.01 88888.00 2018-09-29 18:06:43.411 272 11484.50 59.67 56859.91 88888.00 2018-09-29 18:06:43.911 272 11484.48 59.60 56859.86 88888.00 2018-09-29 18:06:44.411 272 11484.41 59.51 56859.79 88888.00 2018-09-29 18:06:44.911 272 11484.41 59.46 56859.75 88888.00 2018-09-29 18:06:45.411 272 11484.37 59.43 56859.68 88888.00 2018-09-29 18:06:45.911 272 11484.37 59.47 56859.52 88888.00 2018-09-29 18:06:46.411 272 11484.42 59.45 56859.43 88888.00 2018-09-29 18:06:46.911 272 11484.36 59.43 56859.33 88888.00 2018-09-29 18:06:47.411 272 11484.31 59.33 56859.28 88888.00 2018-09-29 18:06:47.911 272 11484.38 59.26 56859.23 88888.00 2018-09-29 18:06:48.411 272 11484.30 59.25 56859.14 88888.00 2018-09-29 18:06:48.911 272 11484.28 59.20 56859.09 88888.00 2018-09-29 18:06:49.411 272 11484.30 59.26 56859.04 88888.00 2018-09-29 18:06:49.911 272 11484.26 59.25 56858.97 88888.00 2018-09-29 18:06:50.411 272 11484.21 59.13 56858.85 88888.00 2018-09-29 18:06:50.911 272 11484.22 59.06 56858.74 88888.00 2018-09-29 18:06:51.411 272 11484.15 58.99 56858.64 88888.00 2018-09-29 18:06:51.911 272 11484.13 58.93 56858.56 88888.00 2018-09-29 18:06:52.411 272 11484.19 58.93 56858.42 88888.00 2018-09-29 18:06:52.911 272 11484.16 58.86 56858.36 88888.00 2018-09-29 18:06:53.411 272 11484.02 58.82 56858.26 88888.00 2018-09-29 18:06:53.911 272 11484.07 58.76 56858.14 88888.00 2018-09-29 18:06:54.411 272 11484.06 58.72 56858.06 88888.00 2018-09-29 18:06:54.911 272 11483.99 58.75 56857.95 88888.00 2018-09-29 18:06:55.411 272 11484.00 58.69 56857.84 88888.00 2018-09-29 18:06:55.911 272 11484.00 58.62 56857.72 88888.00 2018-09-29 18:06:56.411 272 11484.00 58.64 56857.60 88888.00 2018-09-29 18:06:56.911 272 11484.12 58.62 56857.48 88888.00 2018-09-29 18:06:57.411 272 11484.08 58.53 56857.40 88888.00 2018-09-29 18:06:57.911 272 11484.05 58.49 56857.33 88888.00 2018-09-29 18:06:58.411 272 11484.09 58.48 56857.20 88888.00 2018-09-29 18:06:58.911 272 11484.01 58.53 56857.10 88888.00 2018-09-29 18:06:59.411 272 11484.01 58.53 56857.05 88888.00 2018-09-29 18:06:59.911 272 11484.06 58.56 56857.02 88888.00 2018-09-29 18:07:00.411 272 11484.03 58.49 56856.97 88888.00 2018-09-29 18:07:00.911 272 11484.07 58.51 56856.95 88888.00 2018-09-29 18:07:01.411 272 11484.19 58.59 56856.90 88888.00 2018-09-29 18:07:01.911 272 11484.23 58.59 56856.86 88888.00 2018-09-29 18:07:02.411 272 11484.23 58.69 56856.85 88888.00 2018-09-29 18:07:02.911 272 11484.29 58.73 56856.79 88888.00 2018-09-29 18:07:03.911 272 11484.27 58.77 56856.71 88888.00 2018-09-29 18:07:04.411 272 11484.42 58.79 56856.64 88888.00 2018-09-29 18:07:04.911 272 11484.36 58.80 56856.58 88888.00 2018-09-29 18:07:05.411 272 11484.35 58.85 56856.53 88888.00 2018-09-29 18:07:05.911 272 11484.48 58.86 56856.51 88888.00 2018-09-29 18:07:06.411 272 11484.52 58.93 56856.52 88888.00 2018-09-29 18:07:06.911 272 11484.59 58.97 56856.56 88888.00 2018-09-29 18:07:07.411 272 11484.69 58.99 56856.54 88888.00 2018-09-29 18:07:07.911 272 11484.73 59.06 56856.54 88888.00 2018-09-29 18:07:08.411 272 11484.85 59.10 56856.57 88888.00 2018-09-29 18:07:08.911 272 11484.92 59.11 56856.66 88888.00 2018-09-29 18:07:09.411 272 11484.93 59.19 56856.73 88888.00 2018-09-29 18:07:09.911 272 11484.99 59.28 56856.78 88888.00 2018-09-29 18:07:10.411 272 11485.11 59.33 56856.83 88888.00 2018-09-29 18:07:10.911 272 11485.08 59.40 56856.94 88888.00 2018-09-29 18:07:11.411 272 11485.13 59.51 56857.03 88888.00 2018-09-29 18:07:11.911 272 11485.27 59.52 56857.11 88888.00 2018-09-29 18:07:12.411 272 11485.25 59.54 56857.12 88888.00 2018-09-29 18:07:12.911 272 11485.30 59.62 56857.15 88888.00 2018-09-29 18:07:13.411 272 11485.37 59.67 56857.16 88888.00 2018-09-29 18:07:13.911 272 11485.32 59.72 56857.24 88888.00 2018-09-29 18:07:14.411 272 11485.28 59.75 56857.35 88888.00 2018-09-29 18:07:14.911 272 11485.38 59.81 56857.40 88888.00 2018-09-29 18:07:15.411 272 11485.34 59.86 56857.43 88888.00 2018-09-29 18:07:15.911 272 11485.39 59.87 56857.46 88888.00 2018-09-29 18:07:16.411 272 11485.42 59.87 56857.54 88888.00 2018-09-29 18:07:16.911 272 11485.38 59.91 56857.62 88888.00 2018-09-29 18:07:17.411 272 11485.41 59.92 56857.69 88888.00 2018-09-29 18:07:17.911 272 11485.47 59.94 56857.75 88888.00 2018-09-29 18:07:18.411 272 11485.41 59.94 56857.81 88888.00 2018-09-29 18:07:18.911 272 11485.40 59.99 56857.93 88888.00 2018-09-29 18:07:19.411 272 11485.44 60.01 56858.01 88888.00 2018-09-29 18:07:19.911 272 11485.39 60.02 56858.04 88888.00 2018-09-29 18:07:20.411 272 11485.35 60.07 56858.11 88888.00 2018-09-29 18:07:20.911 272 11485.38 60.05 56858.13 88888.00 2018-09-29 18:07:21.411 272 11485.25 60.06 56858.20 88888.00 2018-09-29 18:07:21.911 272 11485.18 60.07 56858.25 88888.00 2018-09-29 18:07:22.411 272 11485.16 60.11 56858.32 88888.00 2018-09-29 18:07:22.911 272 11485.05 60.09 56858.34 88888.00 2018-09-29 18:07:23.411 272 11484.97 60.05 56858.40 88888.00 2018-09-29 18:07:23.911 272 11484.92 60.05 56858.46 88888.00 2018-09-29 18:07:24.411 272 11484.83 59.98 56858.44 88888.00 2018-09-29 18:07:24.911 272 11484.77 59.99 56858.44 88888.00 2018-09-29 18:07:25.411 272 11484.76 59.96 56858.46 88888.00 2018-09-29 18:07:25.911 272 11484.63 60.00 56858.45 88888.00 2018-09-29 18:07:26.411 272 11484.57 60.05 56858.39 88888.00 2018-09-29 18:07:26.911 272 11484.56 59.95 56858.34 88888.00 2018-09-29 18:07:27.411 272 11484.54 59.85 56858.29 88888.00 2018-09-29 18:07:27.911 272 11484.52 59.84 56858.29 88888.00 2018-09-29 18:07:28.411 272 11484.41 59.82 56858.26 88888.00 2018-09-29 18:07:28.911 272 11484.36 59.84 56858.19 88888.00 2018-09-29 18:07:29.411 272 11484.40 59.84 56858.12 88888.00 2018-09-29 18:07:29.911 272 11484.38 59.77 56858.10 88888.00 2018-09-29 18:07:30.411 272 11484.29 59.75 56858.01 88888.00 2018-09-29 18:07:30.911 272 11484.36 59.73 56857.94 88888.00 2018-09-29 18:07:31.411 272 11484.42 59.75 56857.81 88888.00 2018-09-29 18:07:31.911 272 11484.43 59.70 56857.67 88888.00 2018-09-29 18:07:32.411 272 11484.43 59.67 56857.55 88888.00 2018-09-29 18:07:32.911 272 11484.55 59.60 56857.43 88888.00 2018-09-29 18:07:33.411 272 11484.52 59.55 56857.33 88888.00 2018-09-29 18:07:33.911 272 11484.58 59.61 56857.24 88888.00 2018-09-29 18:07:34.411 272 11484.66 59.57 56857.04 88888.00 2018-09-29 18:07:35.411 272 11484.79 59.54 56856.75 88888.00 2018-09-29 18:07:35.911 272 11484.91 59.62 56856.64 88888.00 2018-09-29 18:07:36.411 272 11484.92 59.65 56856.44 88888.00 2018-09-29 18:07:36.911 272 11484.99 59.66 56856.32 88888.00 2018-09-29 18:07:37.411 272 11485.18 59.62 56856.19 88888.00 2018-09-29 18:07:37.911 272 11485.23 59.62 56856.09 88888.00 2018-09-29 18:07:38.411 272 11485.32 59.71 56856.06 88888.00 2018-09-29 18:07:38.911 272 11485.45 59.71 56855.95 88888.00 2018-09-29 18:07:39.411 272 11485.53 59.77 56855.89 88888.00 2018-09-29 18:07:39.911 272 11485.65 59.80 56855.89 88888.00 2018-09-29 18:07:40.411 272 11485.74 59.80 56855.88 88888.00 2018-09-29 18:07:40.911 272 11485.70 59.86 56855.86 88888.00 2018-09-29 18:07:41.411 272 11485.81 59.91 56855.83 88888.00 2018-09-29 18:07:41.911 272 11485.95 59.99 56855.83 88888.00 2018-09-29 18:07:42.411 272 11485.97 60.08 56855.92 88888.00 2018-09-29 18:07:42.911 272 11486.07 60.16 56855.98 88888.00 2018-09-29 18:07:43.411 272 11486.14 60.21 56855.93 88888.00 2018-09-29 18:07:43.911 272 11486.16 60.29 56855.90 88888.00 2018-09-29 18:07:44.411 272 11486.25 60.40 56855.96 88888.00 2018-09-29 18:07:44.911 272 11486.35 60.36 56856.01 88888.00 2018-09-29 18:07:45.411 272 11486.32 60.39 56856.08 88888.00 2018-09-29 18:07:45.911 272 11486.38 60.41 56856.18 88888.00 2018-09-29 18:07:46.411 272 11486.45 60.41 56856.20 88888.00 2018-09-29 18:07:46.911 272 11486.43 60.54 56856.21 88888.00 2018-09-29 18:07:47.411 272 11486.50 60.60 56856.28 88888.00 2018-09-29 18:07:47.911 272 11486.56 60.66 56856.28 88888.00 2018-09-29 18:07:48.411 272 11486.51 60.64 56856.34 88888.00 2018-09-29 18:07:48.911 272 11486.55 60.63 56856.37 88888.00 2018-09-29 18:07:49.411 272 11486.66 60.63 56856.39 88888.00 2018-09-29 18:07:49.911 272 11486.65 60.68 56856.33 88888.00 2018-09-29 18:07:50.411 272 11486.69 60.75 56856.33 88888.00 2018-09-29 18:07:50.911 272 11486.73 60.75 56856.34 88888.00 2018-09-29 18:07:51.411 272 11486.71 60.73 56856.33 88888.00 2018-09-29 18:07:51.911 272 11486.80 60.77 56856.40 88888.00 2018-09-29 18:07:52.411 272 11486.86 60.81 56856.47 88888.00 2018-09-29 18:07:52.911 272 11486.81 60.82 56856.52 88888.00 2018-09-29 18:07:53.411 272 11486.81 60.81 56856.56 88888.00 2018-09-29 18:07:53.911 272 11486.87 60.83 56856.53 88888.00 2018-09-29 18:07:54.411 272 11486.93 60.87 56856.51 88888.00 2018-09-29 18:07:54.911 272 11486.99 60.86 56856.50 88888.00 2018-09-29 18:07:55.411 272 11487.04 60.88 56856.53 88888.00 2018-09-29 18:07:55.911 272 11487.00 60.91 56856.49 88888.00 2018-09-29 18:07:56.411 272 11487.04 61.00 56856.51 88888.00 2018-09-29 18:07:56.911 272 11487.09 60.96 56856.52 88888.00 2018-09-29 18:07:57.411 272 11487.14 61.00 56856.52 88888.00 2018-09-29 18:07:57.911 272 11487.21 61.04 56856.51 88888.00 2018-09-29 18:07:58.411 272 11487.33 61.04 56856.49 88888.00 2018-09-29 18:07:58.911 272 11487.36 61.07 56856.46 88888.00 2018-09-29 18:07:59.411 272 11487.32 61.08 56856.49 88888.00 2018-09-29 18:07:59.911 272 11487.35 61.11 56856.52 88888.00 2018-09-29 18:08:00.411 272 11487.27 61.15 56856.49 88888.00 2018-09-29 18:08:00.911 272 11487.40 61.16 56856.45 88888.00 2018-09-29 18:08:01.411 272 11487.43 61.14 56856.45 88888.00 2018-09-29 18:08:01.911 272 11487.42 61.09 56856.39 88888.00 2018-09-29 18:08:02.411 272 11487.42 61.15 56856.40 88888.00 2018-09-29 18:08:02.911 272 11487.40 61.11 56856.38 88888.00 2018-09-29 18:08:03.411 272 11487.32 61.18 56856.38 88888.00 2018-09-29 18:08:03.911 272 11487.34 61.20 56856.38 88888.00 2018-09-29 18:08:04.411 272 11487.35 61.17 56856.31 88888.00 2018-09-29 18:08:04.911 272 11487.29 61.20 56856.21 88888.00 2018-09-29 18:08:05.411 272 11487.28 61.14 56856.19 88888.00 2018-09-29 18:08:05.911 272 11487.34 61.11 56856.14 88888.00 2018-09-29 18:08:06.411 272 11487.29 61.07 56856.01 88888.00 2018-09-29 18:08:06.911 272 11487.22 61.01 56855.92 88888.00 2018-09-29 18:08:07.411 272 11487.20 60.98 56855.82 88888.00 2018-09-29 18:08:07.911 272 11487.09 60.95 56855.77 88888.00 2018-09-29 18:08:08.411 272 11487.16 60.87 56855.69 88888.00 2018-09-29 18:08:08.911 272 11487.16 60.77 56855.56 88888.00 2018-09-29 18:08:09.411 272 11487.12 60.77 56855.45 88888.00 2018-09-29 18:08:09.911 272 11487.26 60.73 56855.44 88888.00 2018-09-29 18:08:10.411 272 11487.30 60.66 56855.35 88888.00 2018-09-29 18:08:10.911 272 11487.29 60.60 56855.23 88888.00 2018-09-29 18:08:11.411 272 11487.34 60.57 56855.13 88888.00 2018-09-29 18:08:11.911 272 11487.36 60.53 56855.04 88888.00 2018-09-29 18:08:12.411 272 11487.33 60.47 56854.89 88888.00 2018-09-29 18:08:12.911 272 11487.46 60.39 56854.81 88888.00 2018-09-29 18:08:13.411 272 11487.50 60.29 56854.72 88888.00 2018-09-29 18:08:13.911 272 11487.54 60.30 56854.71 88888.00 2018-09-29 18:08:14.411 272 11487.70 60.26 56854.71 88888.00 2018-09-29 18:08:14.911 272 11487.77 60.15 56854.70 88888.00 2018-09-29 18:08:15.411 272 11487.71 60.16 56854.64 88888.00 2018-09-29 18:08:15.911 272 11487.83 60.26 56854.63 88888.00 2018-09-29 18:08:16.911 272 11487.87 60.22 56854.68 88888.00 2018-09-29 18:08:17.411 272 11487.99 60.23 56854.64 88888.00 2018-09-29 18:08:17.911 272 11488.03 60.23 56854.72 88888.00 2018-09-29 18:08:18.411 272 11488.04 60.30 56854.80 88888.00 2018-09-29 18:08:18.911 272 11488.11 60.40 56854.91 88888.00 2018-09-29 18:08:19.411 272 11488.15 60.42 56855.04 88888.00 2018-09-29 18:08:19.911 272 11488.16 60.48 56855.15 88888.00 2018-09-29 18:08:20.411 272 11488.18 60.54 56855.35 88888.00 2018-09-29 18:08:20.911 272 11488.17 60.59 56855.57 88888.00 2018-09-29 18:08:21.411 272 11488.22 60.60 56855.73 88888.00 2018-09-29 18:08:21.911 272 11488.31 60.69 56855.82 88888.00 2018-09-29 18:08:22.411 272 11488.31 60.79 56856.01 88888.00 2018-09-29 18:08:22.911 272 11488.26 60.93 56856.22 88888.00 2018-09-29 18:08:23.411 272 11488.30 61.01 56856.44 88888.00 2018-09-29 18:08:23.911 272 11488.26 61.11 56856.63 88888.00 2018-09-29 18:08:24.411 272 11488.23 61.17 56856.79 88888.00 2018-09-29 18:08:24.911 272 11488.25 61.23 56857.01 88888.00 2018-09-29 18:08:25.411 272 11488.30 61.29 56857.21 88888.00 2018-09-29 18:08:25.911 272 11488.24 61.36 56857.43 88888.00 2018-09-29 18:08:26.411 272 11488.29 61.50 56857.62 88888.00 2018-09-29 18:08:26.912 272 11488.22 61.58 56857.84 88888.00 2018-09-29 18:08:27.412 272 11488.16 61.64 56858.04 88888.00 2018-09-29 18:08:27.912 272 11488.20 61.76 56858.24 88888.00 2018-09-29 18:08:28.412 272 11488.22 61.82 56858.38 88888.00 2018-09-29 18:08:28.912 272 11488.16 61.89 56858.57 88888.00 2018-09-29 18:08:29.412 272 11488.17 61.90 56858.75 88888.00 2018-09-29 18:08:29.912 272 11488.17 61.93 56858.87 88888.00 2018-09-29 18:08:30.412 272 11488.13 62.02 56858.95 88888.00 2018-09-29 18:08:30.912 272 11488.19 62.10 56859.09 88888.00 2018-09-29 18:08:31.412 272 11488.12 62.17 56859.23 88888.00 2018-09-29 18:08:31.912 272 11488.03 62.25 56859.36 88888.00 2018-09-29 18:08:32.412 272 11488.09 62.34 56859.47 88888.00 2018-09-29 18:08:32.912 272 11488.12 62.36 56859.51 88888.00 2018-09-29 18:08:33.412 272 11488.08 62.38 56859.64 88888.00 2018-09-29 18:08:33.912 272 11488.15 62.44 56859.71 88888.00 2018-09-29 18:08:34.912 272 11488.06 62.53 56859.84 88888.00 2018-09-29 18:08:35.412 272 11488.09 62.58 56859.93 88888.00 2018-09-29 18:08:35.912 272 11488.09 62.60 56859.97 88888.00 2018-09-29 18:08:36.412 272 11488.05 62.64 56859.99 88888.00 2018-09-29 18:08:36.912 272 11488.04 62.64 56860.10 88888.00 2018-09-29 18:08:37.412 272 11488.05 62.68 56860.15 88888.00 2018-09-29 18:08:37.912 272 11487.98 62.75 56860.20 88888.00 2018-09-29 18:08:38.412 272 11487.98 62.75 56860.25 88888.00 2018-09-29 18:08:38.912 272 11487.95 62.70 56860.24 88888.00 2018-09-29 18:08:39.412 272 11487.84 62.72 56860.26 88888.00 2018-09-29 18:08:39.912 272 11487.83 62.70 56860.29 88888.00 2018-09-29 18:08:40.412 272 11487.79 62.70 56860.26 88888.00 2018-09-29 18:08:40.912 272 11487.78 62.71 56860.30 88888.00 2018-09-29 18:08:41.412 272 11487.82 62.77 56860.35 88888.00 2018-09-29 18:08:41.912 272 11487.84 62.79 56860.39 88888.00 2018-09-29 18:08:42.412 272 11487.79 62.74 56860.44 88888.00 2018-09-29 18:08:42.912 272 11487.83 62.75 56860.45 88888.00 2018-09-29 18:08:43.412 272 11487.79 62.73 56860.44 88888.00 2018-09-29 18:08:43.912 272 11487.70 62.71 56860.43 88888.00 2018-09-29 18:08:44.412 272 11487.78 62.70 56860.48 88888.00 2018-09-29 18:08:44.912 272 11487.72 62.70 56860.41 88888.00 2018-09-29 18:08:45.412 272 11487.67 62.73 56860.43 88888.00 2018-09-29 18:08:45.912 272 11487.81 62.70 56860.43 88888.00 2018-09-29 18:08:46.412 272 11487.77 62.70 56860.47 88888.00 2018-09-29 18:08:46.912 272 11487.71 62.65 56860.48 88888.00 2018-09-29 18:08:47.412 272 11487.69 62.61 56860.52 88888.00 2018-09-29 18:08:47.912 272 11487.65 62.59 56860.47 88888.00 2018-09-29 18:08:48.412 272 11487.62 62.64 56860.43 88888.00 2018-09-29 18:08:48.912 272 11487.64 62.64 56860.36 88888.00 2018-09-29 18:08:49.412 272 11487.68 62.60 56860.36 88888.00 2018-09-29 18:08:49.912 272 11487.71 62.63 56860.37 88888.00 2018-09-29 18:08:50.412 272 11487.72 62.58 56860.30 88888.00 2018-09-29 18:08:50.912 272 11487.69 62.52 56860.23 88888.00 2018-09-29 18:08:51.412 272 11487.69 62.57 56860.20 88888.00 2018-09-29 18:08:51.912 272 11487.76 62.65 56860.16 88888.00 2018-09-29 18:08:52.412 272 11487.76 62.60 56860.09 88888.00 2018-09-29 18:08:52.912 272 11487.77 62.51 56859.96 88888.00 2018-09-29 18:08:53.412 272 11487.82 62.52 56859.84 88888.00 2018-09-29 18:08:53.912 272 11487.81 62.56 56859.80 88888.00 2018-09-29 18:08:54.412 272 11487.82 62.54 56859.70 88888.00 2018-09-29 18:08:54.912 272 11487.91 62.54 56859.52 88888.00 2018-09-29 18:08:55.412 272 11487.92 62.53 56859.36 88888.00 2018-09-29 18:08:55.912 272 11487.94 62.56 56859.36 88888.00 2018-09-29 18:08:56.412 272 11488.01 62.57 56859.28 88888.00 2018-09-29 18:08:56.912 272 11488.01 62.53 56859.15 88888.00 2018-09-29 18:08:57.412 272 11488.01 62.59 56859.09 88888.00 2018-09-29 18:08:58.412 272 11488.05 62.44 56858.94 88888.00 2018-09-29 18:08:58.912 272 11488.06 62.49 56858.85 88888.00 2018-09-29 18:08:59.412 272 11488.13 62.45 56858.88 88888.00 2018-09-29 18:08:59.912 272 11488.12 62.45 56858.85 88888.00 2018-09-29 18:09:00.412 272 11488.12 62.43 56858.81 88888.00 2018-09-29 18:09:00.912 272 11488.17 62.51 56858.76 88888.00 2018-09-29 18:09:01.412 272 11488.19 62.54 56858.68 88888.00 2018-09-29 18:09:01.912 272 11488.25 62.52 56858.65 88888.00 2018-09-29 18:09:02.412 272 11488.31 62.49 56858.66 88888.00 2018-09-29 18:09:02.912 272 11488.26 62.50 56858.71 88888.00 2018-09-29 18:09:03.412 272 11488.31 62.57 56858.71 88888.00 2018-09-29 18:09:03.912 272 11488.34 62.57 56858.70 88888.00 2018-09-29 18:09:04.412 272 11488.29 62.54 56858.68 88888.00 2018-09-29 18:09:04.912 272 11488.29 62.58 56858.68 88888.00 2018-09-29 18:09:05.412 272 11488.32 62.53 56858.63 88888.00 2018-09-29 18:09:05.912 272 11488.29 62.46 56858.55 88888.00 2018-09-29 18:09:06.412 272 11488.23 62.49 56858.63 88888.00 2018-09-29 18:09:06.912 272 11488.25 62.52 56858.64 88888.00 2018-09-29 18:09:07.412 272 11488.26 62.54 56858.61 88888.00 2018-09-29 18:09:07.912 272 11488.26 62.54 56858.59 88888.00 2018-09-29 18:09:08.412 272 11488.34 62.51 56858.59 88888.00 2018-09-29 18:09:08.912 272 11488.27 62.50 56858.52 88888.00 2018-09-29 18:09:09.412 272 11488.23 62.50 56858.50 88888.00 2018-09-29 18:09:09.912 272 11488.36 62.53 56858.50 88888.00 2018-09-29 18:09:10.412 272 11488.36 62.49 56858.44 88888.00 2018-09-29 18:09:10.912 272 11488.36 62.50 56858.38 88888.00 2018-09-29 18:09:11.412 272 11488.38 62.53 56858.31 88888.00 2018-09-29 18:09:11.912 272 11488.37 62.51 56858.26 88888.00 2018-09-29 18:09:12.412 272 11488.36 62.51 56858.19 88888.00 2018-09-29 18:09:12.912 272 11488.44 62.52 56858.05 88888.00 2018-09-29 18:09:13.412 272 11488.36 62.47 56857.91 88888.00 2018-09-29 18:09:13.912 272 11488.36 62.51 56857.85 88888.00 2018-09-29 18:09:14.412 272 11488.40 62.51 56857.76 88888.00 2018-09-29 18:09:14.912 272 11488.37 62.45 56857.69 88888.00 2018-09-29 18:09:15.412 272 11488.36 62.42 56857.57 88888.00 2018-09-29 18:09:15.912 272 11488.44 62.31 56857.44 88888.00 2018-09-29 18:09:16.412 272 11488.48 62.32 56857.34 88888.00 2018-09-29 18:09:16.912 272 11488.52 62.34 56857.27 88888.00 2018-09-29 18:09:17.412 272 11488.58 62.31 56857.10 88888.00 2018-09-29 18:09:17.912 272 11488.59 62.24 56856.91 88888.00 2018-09-29 18:09:18.412 272 11488.66 62.24 56856.83 88888.00 2018-09-29 18:09:18.912 272 11488.68 62.19 56856.75 88888.00 2018-09-29 18:09:19.412 272 11488.64 62.15 56856.64 88888.00 2018-09-29 18:09:19.912 272 11488.68 62.15 56856.57 88888.00 2018-09-29 18:09:20.412 272 11488.73 62.18 56856.54 88888.00 2018-09-29 18:09:20.912 272 11488.72 62.13 56856.57 88888.00 2018-09-29 18:09:21.412 272 11488.72 62.10 56856.51 88888.00 2018-09-29 18:09:21.912 272 11488.75 62.10 56856.45 88888.00 2018-09-29 18:09:22.412 272 11488.68 62.10 56856.50 88888.00 2018-09-29 18:09:22.912 272 11488.68 62.13 56856.58 88888.00 2018-09-29 18:09:23.412 272 11488.68 62.09 56856.65 88888.00 2018-09-29 18:09:23.912 272 11488.60 62.04 56856.73 88888.00 2018-09-29 18:09:24.412 272 11488.59 62.12 56856.82 88888.00 2018-09-29 18:09:24.912 272 11488.59 62.12 56856.90 88888.00 2018-09-29 18:09:25.412 272 11488.47 62.05 56856.99 88888.00 2018-09-29 18:09:25.912 272 11488.48 62.03 56857.12 88888.00 2018-09-29 18:09:26.412 272 11488.50 62.06 56857.22 88888.00 2018-09-29 18:09:26.912 272 11488.44 62.09 56857.33 88888.00 2018-09-29 18:09:27.412 272 11488.38 62.09 56857.42 88888.00 2018-09-29 18:09:27.912 272 11488.36 62.18 56857.48 88888.00 2018-09-29 18:09:28.412 272 11488.25 62.16 56857.59 88888.00 2018-09-29 18:09:28.912 272 11488.22 62.16 56857.63 88888.00 2018-09-29 18:09:29.912 272 11488.08 62.19 56857.81 88888.00 2018-09-29 18:09:30.412 272 11488.11 62.17 56857.84 88888.00 2018-09-29 18:09:30.912 272 11488.15 62.12 56857.89 88888.00 2018-09-29 18:09:31.412 272 11488.01 62.12 56857.93 88888.00 2018-09-29 18:09:31.912 272 11487.95 62.18 56857.93 88888.00 2018-09-29 18:09:32.412 272 11487.95 62.16 56857.94 88888.00 2018-09-29 18:09:32.912 272 11487.88 62.16 56857.98 88888.00 2018-09-29 18:09:33.412 272 11487.87 62.24 56857.97 88888.00 2018-09-29 18:09:33.912 272 11487.89 62.27 56858.00 88888.00 2018-09-29 18:09:34.412 272 11487.85 62.27 56858.00 88888.00 2018-09-29 18:09:34.912 272 11487.88 62.32 56857.98 88888.00 2018-09-29 18:09:35.412 272 11487.90 62.36 56857.98 88888.00 2018-09-29 18:09:35.912 272 11487.87 62.34 56857.99 88888.00 2018-09-29 18:09:36.412 272 11487.95 62.40 56858.00 88888.00 2018-09-29 18:09:36.912 272 11487.96 62.50 56857.93 88888.00 2018-09-29 18:09:37.412 272 11487.96 62.50 56857.91 88888.00 2018-09-29 18:09:37.912 272 11488.08 62.52 56857.84 88888.00 2018-09-29 18:09:38.412 272 11488.13 62.58 56857.87 88888.00 2018-09-29 18:09:38.912 272 11488.06 62.60 56857.89 88888.00 2018-09-29 18:09:39.912 272 11488.24 62.78 56857.92 88888.00 2018-09-29 18:09:40.412 272 11488.32 62.85 56857.89 88888.00 2018-09-29 18:09:40.912 272 11488.38 62.91 56857.86 88888.00 2018-09-29 18:09:41.412 272 11488.51 62.97 56857.91 88888.00 2018-09-29 18:09:41.912 272 11488.59 63.04 56858.00 88888.00 2018-09-29 18:09:42.412 272 11488.65 63.06 56857.99 88888.00 2018-09-29 18:09:42.912 272 11488.69 63.13 56857.97 88888.00 2018-09-29 18:09:43.412 272 11488.73 63.26 56857.98 88888.00 2018-09-29 18:09:43.912 272 11488.80 63.36 56858.01 88888.00 2018-09-29 18:09:44.412 272 11488.87 63.40 56858.02 88888.00 2018-09-29 18:09:44.912 272 11488.93 63.46 56858.06 88888.00 2018-09-29 18:09:45.412 272 11489.02 63.62 56858.20 88888.00 2018-09-29 18:09:45.912 272 11489.08 63.69 56858.25 88888.00 2018-09-29 18:09:46.412 272 11489.08 63.74 56858.34 88888.00 2018-09-29 18:09:46.912 272 11489.13 63.85 56858.48 88888.00 2018-09-29 18:09:47.412 272 11489.18 63.89 56858.59 88888.00 2018-09-29 18:09:47.912 272 11489.16 64.02 56858.74 88888.00 2018-09-29 18:09:48.412 272 11489.22 64.15 56858.85 88888.00 2018-09-29 18:09:48.912 272 11489.30 64.27 56858.95 88888.00 2018-09-29 18:09:49.912 272 11489.33 64.42 56859.17 88888.00 2018-09-29 18:09:50.412 272 11489.34 64.47 56859.35 88888.00 2018-09-29 18:09:50.912 272 11489.31 64.56 56859.52 88888.00 2018-09-29 18:09:51.412 272 11489.26 64.72 56859.70 88888.00 2018-09-29 18:09:51.912 272 11489.21 64.71 56859.80 88888.00 2018-09-29 18:09:52.412 272 11489.17 64.79 56859.90 88888.00 2018-09-29 18:09:52.912 272 11489.21 64.97 56860.10 88888.00 2018-09-29 18:09:53.412 272 11489.17 65.03 56860.26 88888.00 2018-09-29 18:09:53.912 272 11489.08 65.12 56860.38 88888.00 2018-09-29 18:09:54.412 272 11489.00 65.23 56860.57 88888.00 2018-09-29 18:09:54.912 272 11488.96 65.23 56860.75 88888.00 2018-09-29 18:09:55.412 272 11488.88 65.28 56860.99 88888.00 2018-09-29 18:09:55.912 272 11488.89 65.29 56861.15 88888.00 2018-09-29 18:09:56.412 272 11488.86 65.37 56861.25 88888.00 2018-09-29 18:09:56.912 272 11488.74 65.53 56861.39 88888.00 2018-09-29 18:09:57.912 272 11488.61 65.57 56861.70 88888.00 2018-09-29 18:09:58.412 272 11488.50 65.65 56861.89 88888.00 2018-09-29 18:09:58.912 272 11488.47 65.67 56862.03 88888.00 2018-09-29 18:09:59.412 272 11488.41 65.72 56862.23 88888.00 2018-09-29 18:09:59.912 272 11488.27 65.72 56862.35 88888.00 2018-09-29 18:10:00.412 272 11488.20 65.79 56862.46 88888.00 2018-09-29 18:10:00.912 272 11488.11 65.79 56862.56 88888.00 2018-09-29 18:10:01.412 272 11487.96 65.73 56862.72 88888.00 2018-09-29 18:10:01.912 272 11487.94 65.69 56862.76 88888.00 2018-09-29 18:10:02.412 272 11487.84 65.60 56862.79 88888.00 2018-09-29 18:10:02.912 272 11487.67 65.56 56862.85 88888.00 2018-09-29 18:10:03.412 272 11487.61 65.53 56862.82 88888.00 2018-09-29 18:10:03.912 272 11487.57 65.45 56862.80 88888.00 2018-09-29 18:10:04.412 272 11487.50 65.42 56862.74 88888.00 2018-09-29 18:10:04.912 272 11487.49 65.40 56862.61 88888.00 2018-09-29 18:10:05.412 272 11487.47 65.29 56862.44 88888.00 2018-09-29 18:10:05.912 272 11487.42 65.21 56862.25 88888.00 2018-09-29 18:10:06.412 272 11487.43 65.11 56862.10 88888.00 2018-09-29 18:10:06.912 272 11487.42 65.01 56861.91 88888.00 2018-09-29 18:10:07.412 272 11487.40 64.97 56861.66 88888.00 2018-09-29 18:10:07.912 272 11487.50 64.87 56861.32 88888.00 2018-09-29 18:10:08.412 272 11487.54 64.72 56861.01 88888.00 2018-09-29 18:10:08.912 272 11487.57 64.58 56860.75 88888.00 2018-09-29 18:10:09.412 272 11487.71 64.48 56860.41 88888.00 2018-09-29 18:10:09.912 272 11487.78 64.38 56860.06 88888.00 2018-09-29 18:10:10.412 272 11487.82 64.29 56859.66 88888.00 2018-09-29 18:10:10.912 272 11487.95 64.15 56859.27 88888.00 2018-09-29 18:10:11.412 272 11488.12 64.04 56858.85 88888.00 2018-09-29 18:10:11.912 272 11488.24 63.97 56858.45 88888.00 2018-09-29 18:10:12.412 272 11488.44 63.96 56858.10 88888.00 2018-09-29 18:10:12.912 272 11488.57 63.85 56857.68 88888.00 2018-09-29 18:10:13.412 272 11488.68 63.75 56857.34 88888.00 2018-09-29 18:10:13.912 272 11488.89 63.69 56856.96 88888.00 2018-09-29 18:10:14.412 272 11489.02 63.65 56856.53 88888.00 2018-09-29 18:10:14.912 272 11489.14 63.63 56856.19 88888.00 2018-09-29 18:10:15.412 272 11489.37 63.59 56855.83 88888.00 2018-09-29 18:10:15.912 272 11489.56 63.47 56855.51 88888.00 2018-09-29 18:10:16.412 272 11489.82 63.46 56855.25 88888.00 2018-09-29 18:10:16.912 272 11490.03 63.45 56854.93 88888.00 2018-09-29 18:10:17.412 272 11490.15 63.42 56854.71 88888.00 2018-09-29 18:10:17.912 272 11490.31 63.43 56854.44 88888.00 2018-09-29 18:10:18.412 272 11490.52 63.43 56854.19 88888.00 2018-09-29 18:10:18.912 272 11490.66 63.45 56854.02 88888.00 2018-09-29 18:10:19.412 272 11490.72 63.43 56853.82 88888.00 2018-09-29 18:10:19.912 272 11490.87 63.46 56853.58 88888.00 2018-09-29 18:10:20.412 272 11491.01 63.54 56853.43 88888.00 2018-09-29 18:10:20.912 272 11491.01 63.43 56853.32 88888.00 2018-09-29 18:10:21.412 272 11491.17 63.39 56853.23 88888.00 2018-09-29 18:10:21.912 272 11491.21 63.39 56853.07 88888.00 2018-09-29 18:10:22.412 272 11491.25 63.45 56852.98 88888.00 2018-09-29 18:10:22.913 272 11491.36 63.47 56852.98 88888.00 2018-09-29 18:10:23.413 272 11491.35 63.42 56852.88 88888.00 2018-09-29 18:10:23.913 272 11491.43 63.43 56852.82 88888.00 2018-09-29 18:10:24.413 272 11491.52 63.47 56852.87 88888.00 2018-09-29 18:10:24.913 272 11491.46 63.43 56852.91 88888.00 2018-09-29 18:10:25.413 272 11491.45 63.43 56852.97 88888.00 2018-09-29 18:10:25.913 272 11491.51 63.48 56852.97 88888.00 2018-09-29 18:10:26.413 272 11491.42 63.47 56852.98 88888.00 2018-09-29 18:10:26.913 272 11491.36 63.53 56852.96 88888.00 2018-09-29 18:10:27.413 272 11491.39 63.56 56853.05 88888.00 2018-09-29 18:10:27.913 272 11491.38 63.60 56853.13 88888.00 2018-09-29 18:10:28.413 272 11491.35 63.55 56853.20 88888.00 2018-09-29 18:10:28.913 272 11491.35 63.56 56853.26 88888.00 2018-09-29 18:10:29.413 272 11491.31 63.56 56853.30 88888.00 2018-09-29 18:10:29.913 272 11491.29 63.55 56853.33 88888.00 2018-09-29 18:10:30.413 272 11491.28 63.56 56853.35 88888.00 2018-09-29 18:10:30.913 272 11491.21 63.54 56853.36 88888.00 2018-09-29 18:10:31.413 272 11491.22 63.61 56853.38 88888.00 2018-09-29 18:10:31.913 272 11491.22 63.63 56853.33 88888.00 2018-09-29 18:10:32.413 272 11491.15 63.55 56853.24 88888.00 2018-09-29 18:10:32.913 272 11491.12 63.58 56853.23 88888.00 2018-09-29 18:10:33.413 272 11491.23 63.53 56853.17 88888.00 2018-09-29 18:10:33.913 272 11491.17 63.53 56853.10 88888.00 2018-09-29 18:10:34.413 272 11491.12 63.49 56853.05 88888.00 2018-09-29 18:10:34.913 272 11491.22 63.45 56852.99 88888.00 2018-09-29 18:10:35.413 272 11491.17 63.35 56852.91 88888.00 2018-09-29 18:10:35.913 272 11491.17 63.32 56852.69 88888.00 2018-09-29 18:10:36.413 272 11491.29 63.29 56852.60 88888.00 2018-09-29 18:10:36.913 272 11491.32 63.25 56852.52 88888.00 2018-09-29 18:10:37.413 272 11491.39 63.22 56852.37 88888.00 2018-09-29 18:10:37.913 272 11491.45 63.22 56852.22 88888.00 2018-09-29 18:10:38.413 272 11491.42 63.17 56852.03 88888.00 2018-09-29 18:10:38.913 272 11491.52 63.12 56851.90 88888.00 2018-09-29 18:10:39.413 272 11491.65 63.13 56851.77 88888.00 2018-09-29 18:10:39.913 272 11491.67 63.06 56851.60 88888.00 2018-09-29 18:10:40.413 272 11491.73 63.01 56851.53 88888.00 2018-09-29 18:10:40.913 272 11491.89 63.00 56851.45 88888.00 2018-09-29 18:10:41.413 272 11491.94 62.98 56851.27 88888.00 2018-09-29 18:10:41.913 272 11492.05 62.98 56851.20 88888.00 2018-09-29 18:10:42.413 272 11492.15 62.99 56851.19 88888.00 2018-09-29 18:10:42.913 272 11492.15 62.97 56851.18 88888.00 2018-09-29 18:10:43.413 272 11492.23 62.93 56851.11 88888.00 2018-09-29 18:10:43.913 272 11492.32 62.94 56851.12 88888.00 2018-09-29 18:10:44.413 272 11492.34 62.93 56851.14 88888.00 2018-09-29 18:10:44.913 272 11492.42 62.97 56851.13 88888.00 2018-09-29 18:10:45.413 272 11492.58 63.01 56851.23 88888.00 2018-09-29 18:10:45.913 272 11492.64 62.98 56851.28 88888.00 2018-09-29 18:10:46.413 272 11492.69 62.91 56851.34 88888.00 2018-09-29 18:10:46.913 272 11492.79 62.98 56851.44 88888.00 2018-09-29 18:10:47.413 272 11492.84 62.93 56851.63 88888.00 2018-09-29 18:10:47.913 272 11492.90 62.93 56851.72 88888.00 2018-09-29 18:10:48.413 272 11492.96 62.99 56851.85 88888.00 2018-09-29 18:10:48.913 272 11492.98 63.01 56851.94 88888.00 2018-09-29 18:10:49.413 272 11492.98 63.05 56852.09 88888.00 2018-09-29 18:10:49.913 272 11493.05 63.02 56852.22 88888.00 2018-09-29 18:10:50.913 272 11493.09 63.00 56852.56 88888.00 2018-09-29 18:10:51.413 272 11493.12 63.02 56852.65 88888.00 2018-09-29 18:10:51.913 272 11493.00 63.02 56852.84 88888.00 2018-09-29 18:10:52.913 272 11493.03 63.05 56853.18 88888.00 2018-09-29 18:10:53.413 272 11493.03 63.02 56853.30 88888.00 2018-09-29 18:10:53.913 272 11493.07 63.04 56853.39 88888.00 2018-09-29 18:10:54.413 272 11493.13 63.01 56853.54 88888.00 2018-09-29 18:10:54.913 272 11493.11 62.95 56853.67 88888.00 2018-09-29 18:10:55.413 272 11493.14 63.00 56853.80 88888.00 2018-09-29 18:10:55.913 272 11493.13 63.00 56853.91 88888.00 2018-09-29 18:10:56.413 272 11493.06 62.98 56853.96 88888.00 2018-09-29 18:10:56.913 272 11493.03 62.99 56854.02 88888.00 2018-09-29 18:10:57.413 272 11493.12 62.99 56854.09 88888.00 2018-09-29 18:10:57.913 272 11493.04 63.02 56854.13 88888.00 2018-09-29 18:10:58.413 272 11493.07 63.04 56854.18 88888.00 2018-09-29 18:10:58.913 272 11493.14 62.98 56854.18 88888.00 2018-09-29 18:10:59.413 272 11493.07 62.98 56854.22 88888.00 2018-09-29 18:10:59.913 272 11493.14 62.93 56854.27 88888.00 2018-09-29 18:11:00.913 272 11493.14 62.94 56854.22 88888.00 2018-09-29 18:11:01.413 272 11493.12 62.99 56854.19 88888.00 2018-09-29 18:11:01.913 272 11493.14 62.97 56854.20 88888.00 2018-09-29 18:11:02.413 272 11493.10 63.02 56854.22 88888.00 2018-09-29 18:11:02.913 272 11493.07 63.05 56854.25 88888.00 2018-09-29 18:11:03.413 272 11493.12 63.07 56854.27 88888.00 2018-09-29 18:11:03.913 272 11493.07 63.13 56854.22 88888.00 2018-09-29 18:11:04.413 272 11493.11 63.18 56854.23 88888.00 2018-09-29 18:11:04.913 272 11493.12 63.18 56854.26 88888.00 2018-09-29 18:11:05.413 272 11493.12 63.22 56854.26 88888.00 2018-09-29 18:11:05.913 272 11493.14 63.28 56854.25 88888.00 2018-09-29 18:11:06.413 272 11493.16 63.28 56854.27 88888.00 2018-09-29 18:11:06.913 272 11493.10 63.32 56854.32 88888.00 2018-09-29 18:11:07.413 272 11493.12 63.38 56854.33 88888.00 2018-09-29 18:11:07.913 272 11493.12 63.36 56854.38 88888.00 2018-09-29 18:11:08.413 272 11493.04 63.42 56854.42 88888.00 2018-09-29 18:11:08.913 272 11493.06 63.55 56854.52 88888.00 2018-09-29 18:11:09.413 272 11493.06 63.60 56854.53 88888.00 2018-09-29 18:11:09.913 272 11492.99 63.63 56854.60 88888.00 2018-09-29 18:11:10.413 272 11493.02 63.72 56854.68 88888.00 2018-09-29 18:11:10.913 272 11493.04 63.77 56854.77 88888.00 2018-09-29 18:11:11.413 272 11492.96 63.83 56854.86 88888.00 2018-09-29 18:11:11.913 272 11492.97 63.93 56854.93 88888.00 2018-09-29 18:11:12.413 272 11492.99 64.02 56855.02 88888.00 2018-09-29 18:11:12.913 272 11492.98 64.07 56855.08 88888.00 2018-09-29 18:11:13.413 272 11493.03 64.11 56855.13 88888.00 2018-09-29 18:11:13.913 272 11493.10 64.14 56855.16 88888.00 2018-09-29 18:11:14.413 272 11493.04 64.21 56855.25 88888.00 2018-09-29 18:11:14.913 272 11493.05 64.28 56855.44 88888.00 2018-09-29 18:11:15.413 272 11493.13 64.38 56855.51 88888.00 2018-09-29 18:11:15.913 272 11493.12 64.44 56855.50 88888.00 2018-09-29 18:11:16.413 272 11493.18 64.49 56855.56 88888.00 2018-09-29 18:11:16.913 272 11493.26 64.43 56855.60 88888.00 2018-09-29 18:11:17.413 272 11493.33 64.56 56855.67 88888.00 2018-09-29 18:11:17.913 272 11493.43 64.63 56855.73 88888.00 2018-09-29 18:11:18.413 272 11493.43 64.62 56855.79 88888.00 2018-09-29 18:11:18.913 272 11493.45 64.62 56855.81 88888.00 2018-09-29 18:11:19.413 272 11493.58 64.64 56855.85 88888.00 2018-09-29 18:11:19.913 272 11493.66 64.67 56855.87 88888.00 2018-09-29 18:11:20.413 272 11493.69 64.67 56855.88 88888.00 2018-09-29 18:11:20.913 272 11493.82 64.75 56855.92 88888.00 2018-09-29 18:11:21.413 272 11493.90 64.82 56855.90 88888.00 2018-09-29 18:11:21.913 272 11493.88 64.83 56855.92 88888.00 2018-09-29 18:11:22.413 272 11494.02 64.88 56855.89 88888.00 2018-09-29 18:11:22.913 272 11494.10 64.91 56855.90 88888.00 2018-09-29 18:11:23.413 272 11494.09 64.89 56855.95 88888.00 2018-09-29 18:11:24.413 272 11494.31 64.84 56855.99 88888.00 2018-09-29 18:11:24.913 272 11494.35 64.82 56855.98 88888.00 2018-09-29 18:11:25.413 272 11494.49 64.85 56855.94 88888.00 2018-09-29 18:11:25.913 272 11494.62 64.82 56855.94 88888.00 2018-09-29 18:11:26.413 272 11494.63 64.79 56855.92 88888.00 2018-09-29 18:11:26.913 272 11494.72 64.79 56855.85 88888.00 2018-09-29 18:11:27.413 272 11494.78 64.76 56855.79 88888.00 2018-09-29 18:11:27.913 272 11494.79 64.72 56855.70 88888.00 2018-09-29 18:11:28.413 272 11495.00 64.74 56855.70 88888.00 2018-09-29 18:11:28.913 272 11495.07 64.70 56855.72 88888.00 2018-09-29 18:11:29.413 272 11495.04 64.69 56855.75 88888.00 2018-09-29 18:11:29.913 272 11495.15 64.71 56855.74 88888.00 2018-09-29 18:11:30.413 272 11495.22 64.71 56855.73 88888.00 2018-09-29 18:11:30.913 272 11495.28 64.71 56855.70 88888.00 2018-09-29 18:11:31.413 272 11495.47 64.75 56855.68 88888.00 2018-09-29 18:11:31.913 272 11495.50 64.67 56855.66 88888.00 2018-09-29 18:11:32.413 272 11495.52 64.62 56855.62 88888.00 2018-09-29 18:11:32.913 272 11495.59 64.74 56855.64 88888.00 2018-09-29 18:11:33.413 272 11495.61 64.72 56855.66 88888.00 2018-09-29 18:11:34.413 272 11495.78 64.64 56855.66 88888.00 2018-09-29 18:11:34.913 272 11495.77 64.62 56855.64 88888.00 2018-09-29 18:11:35.413 272 11495.75 64.63 56855.62 88888.00 2018-09-29 18:11:35.913 272 11495.80 64.69 56855.68 88888.00 2018-09-29 18:11:36.413 272 11495.78 64.68 56855.72 88888.00 2018-09-29 18:11:36.913 272 11495.82 64.68 56855.72 88888.00 2018-09-29 18:11:37.413 272 11495.91 64.70 56855.73 88888.00 2018-09-29 18:11:37.913 272 11495.87 64.75 56855.72 88888.00 2018-09-29 18:11:38.413 272 11495.88 64.71 56855.73 88888.00 2018-09-29 18:11:38.913 272 11495.94 64.68 56855.79 88888.00 2018-09-29 18:11:39.413 272 11495.94 64.65 56855.77 88888.00 2018-09-29 18:11:39.913 272 11495.92 64.72 56855.82 88888.00 2018-09-29 18:11:40.413 272 11495.97 64.72 56855.90 88888.00 2018-09-29 18:11:40.913 272 11495.97 64.75 56855.95 88888.00 2018-09-29 18:11:41.413 272 11495.87 64.81 56855.96 88888.00 2018-09-29 18:11:41.913 272 11495.90 64.89 56855.95 88888.00 2018-09-29 18:11:42.413 272 11495.87 64.82 56855.96 88888.00 2018-09-29 18:11:42.913 272 11495.82 64.85 56856.01 88888.00 2018-09-29 18:11:43.413 272 11495.83 64.89 56856.01 88888.00 2018-09-29 18:11:43.913 272 11495.78 64.85 56856.06 88888.00 2018-09-29 18:11:44.413 272 11495.73 64.91 56856.17 88888.00 2018-09-29 18:11:44.913 272 11495.74 64.94 56856.18 88888.00 2018-09-29 18:11:45.413 272 11495.66 64.94 56856.18 88888.00 2018-09-29 18:11:45.913 272 11495.59 64.96 56856.24 88888.00 2018-09-29 18:11:46.413 272 11495.56 64.95 56856.33 88888.00 2018-09-29 18:11:46.913 272 11495.49 64.97 56856.39 88888.00 2018-09-29 18:11:47.413 272 11495.35 65.03 56856.44 88888.00 2018-09-29 18:11:47.913 272 11495.34 65.09 56856.46 88888.00 2018-09-29 18:11:48.413 272 11495.24 65.04 56856.49 88888.00 2018-09-29 18:11:48.913 272 11495.12 65.06 56856.51 88888.00 2018-09-29 18:11:49.413 272 11495.10 65.04 56856.54 88888.00 2018-09-29 18:11:49.913 272 11495.01 64.98 56856.60 88888.00 2018-09-29 18:11:50.413 272 11494.97 65.01 56856.65 88888.00 2018-09-29 18:11:50.913 272 11494.98 65.01 56856.63 88888.00 2018-09-29 18:11:51.413 272 11494.87 65.04 56856.66 88888.00 2018-09-29 18:11:51.913 272 11494.79 65.08 56856.73 88888.00 2018-09-29 18:11:52.413 272 11494.78 65.06 56856.76 88888.00 2018-09-29 18:11:52.913 272 11494.69 65.03 56856.73 88888.00 2018-09-29 18:11:53.413 272 11494.64 65.04 56856.77 88888.00 2018-09-29 18:11:53.913 272 11494.69 65.06 56856.78 88888.00 2018-09-29 18:11:54.413 272 11494.55 65.04 56856.79 88888.00 2018-09-29 18:11:54.913 272 11494.52 65.06 56856.75 88888.00 2018-09-29 18:11:55.413 272 11494.58 65.09 56856.72 88888.00 2018-09-29 18:11:55.913 272 11494.56 65.11 56856.71 88888.00 2018-09-29 18:11:56.413 272 11494.49 65.16 56856.63 88888.00 2018-09-29 18:11:56.913 272 11494.57 65.15 56856.60 88888.00 2018-09-29 18:11:57.413 272 11494.59 65.19 56856.54 88888.00 2018-09-29 18:11:57.913 272 11494.60 65.22 56856.47 88888.00 2018-09-29 18:11:58.413 272 11494.71 65.23 56856.43 88888.00 2018-09-29 18:11:58.913 272 11494.71 65.23 56856.37 88888.00 2018-09-29 18:11:59.413 272 11494.82 65.18 56856.40 88888.00 2018-09-29 18:11:59.913 272 11494.90 65.21 56856.33 88888.00 2018-09-29 18:12:00.413 272 11494.90 65.23 56856.25 88888.00 2018-09-29 18:12:00.913 272 11494.96 65.25 56856.24 88888.00 2018-09-29 18:12:01.413 272 11495.06 65.23 56856.20 88888.00 2018-09-29 18:12:01.913 272 11495.08 65.23 56856.20 88888.00 2018-09-29 18:12:02.413 272 11495.12 65.29 56856.24 88888.00 2018-09-29 18:12:02.913 272 11495.22 65.25 56856.26 88888.00 2018-09-29 18:12:03.413 272 11495.27 65.30 56856.22 88888.00 2018-09-29 18:12:03.913 272 11495.33 65.35 56856.19 88888.00 2018-09-29 18:12:04.413 272 11495.41 65.36 56856.17 88888.00 2018-09-29 18:12:04.913 272 11495.54 65.33 56856.20 88888.00 2018-09-29 18:12:06.413 272 11495.73 65.44 56856.22 88888.00 2018-09-29 18:12:06.913 272 11495.78 65.45 56856.31 88888.00 2018-09-29 18:12:07.413 272 11495.89 65.51 56856.39 88888.00 2018-09-29 18:12:07.913 272 11495.89 65.45 56856.39 88888.00 2018-09-29 18:12:08.404 272 11495.88 65.46 56856.40 88888.00 2018-09-29 18:12:08.904 272 11496.03 65.46 56856.50 88888.00 2018-09-29 18:12:09.404 272 11496.04 65.45 56856.60 88888.00 2018-09-29 18:12:09.904 272 11496.07 65.50 56856.56 88888.00 2018-09-29 18:12:10.404 272 11496.11 65.51 56856.66 88888.00 2018-09-29 18:12:10.904 272 11496.09 65.55 56856.73 88888.00 2018-09-29 18:12:11.404 272 11496.10 65.58 56856.83 88888.00 2018-09-29 18:12:11.904 272 11496.12 65.53 56856.98 88888.00 2018-09-29 18:12:12.404 272 11496.09 65.57 56857.10 88888.00 2018-09-29 18:12:12.904 272 11496.14 65.63 56857.21 88888.00 2018-09-29 18:12:13.404 272 11496.16 65.62 56857.37 88888.00 2018-09-29 18:12:13.904 272 11496.04 65.63 56857.52 88888.00 2018-09-29 18:12:14.404 272 11495.99 65.70 56857.66 88888.00 2018-09-29 18:12:14.904 272 11495.99 65.74 56857.86 88888.00 2018-09-29 18:12:15.904 272 11495.95 65.74 56858.30 88888.00 2018-09-29 18:12:16.404 272 11495.89 65.79 56858.53 88888.00 2018-09-29 18:12:16.904 272 11495.76 65.84 56858.76 88888.00 2018-09-29 18:12:17.404 272 11495.68 65.80 56858.97 88888.00 2018-09-29 18:12:17.904 272 11495.62 65.77 56859.21 88888.00 2018-09-29 18:12:18.404 272 11495.50 65.79 56859.39 88888.00 2018-09-29 18:12:18.904 272 11495.49 65.79 56859.60 88888.00 2018-09-29 18:12:19.404 272 11495.49 65.80 56859.80 88888.00 2018-09-29 18:12:19.904 272 11495.40 65.83 56859.99 88888.00 2018-09-29 18:12:20.404 272 11495.32 65.83 56860.23 88888.00 2018-09-29 18:12:20.904 272 11495.34 65.76 56860.39 88888.00 2018-09-29 18:12:21.404 272 11495.28 65.69 56860.58 88888.00 2018-09-29 18:12:21.904 272 11495.19 65.69 56860.73 88888.00 2018-09-29 18:12:22.404 272 11495.15 65.70 56860.86 88888.00 2018-09-29 18:12:22.904 272 11494.98 65.66 56860.88 88888.00 2018-09-29 18:12:23.904 272 11494.92 65.52 56860.96 88888.00 2018-09-29 18:12:24.404 272 11494.83 65.47 56860.99 88888.00 2018-09-29 18:12:24.904 272 11494.73 65.36 56861.00 88888.00 2018-09-29 18:12:25.904 272 11494.64 65.28 56861.03 88888.00 2018-09-29 18:12:26.404 272 11494.58 65.17 56860.99 88888.00 2018-09-29 18:12:26.904 272 11494.53 65.01 56860.94 88888.00 2018-09-29 18:12:27.404 272 11494.41 64.85 56860.84 88888.00 2018-09-29 18:12:27.904 272 11494.35 64.74 56860.62 88888.00 2018-09-29 18:12:28.404 272 11494.36 64.63 56860.49 88888.00 2018-09-29 18:12:28.904 272 11494.27 64.49 56860.36 88888.00 2018-09-29 18:12:29.404 272 11494.18 64.37 56860.16 88888.00 2018-09-29 18:12:29.904 272 11494.23 64.22 56859.96 88888.00 2018-09-29 18:12:30.404 272 11494.20 64.10 56859.71 88888.00 2018-09-29 18:12:30.904 272 11494.07 64.01 56859.51 88888.00 2018-09-29 18:12:31.404 272 11494.17 63.85 56859.23 88888.00 2018-09-29 18:12:31.904 272 11494.13 63.72 56858.93 88888.00 2018-09-29 18:12:32.404 272 11494.14 63.61 56858.66 88888.00 2018-09-29 18:12:32.904 272 11494.17 63.46 56858.40 88888.00 2018-09-29 18:12:33.404 272 11494.11 63.33 56858.12 88888.00 2018-09-29 18:12:33.904 272 11494.13 63.17 56857.86 88888.00 2018-09-29 18:12:34.404 272 11494.18 62.99 56857.57 88888.00 2018-09-29 18:12:34.904 272 11494.14 62.94 56857.22 88888.00 2018-09-29 18:12:35.404 272 11494.13 62.79 56856.95 88888.00 2018-09-29 18:12:35.904 272 11494.18 62.65 56856.70 88888.00 2018-09-29 18:12:36.404 272 11494.16 62.45 56856.37 88888.00 2018-09-29 18:12:36.904 272 11494.21 62.32 56856.07 88888.00 2018-09-29 18:12:37.404 272 11494.23 62.26 56855.86 88888.00 2018-09-29 18:12:37.904 272 11494.18 62.17 56855.58 88888.00 2018-09-29 18:12:38.404 272 11494.29 62.11 56855.35 88888.00 2018-09-29 18:12:38.904 272 11494.36 62.11 56855.12 88888.00 2018-09-29 18:12:39.404 272 11494.31 62.02 56854.93 88888.00 2018-09-29 18:12:39.904 272 11494.30 61.99 56854.79 88888.00 2018-09-29 18:12:40.404 272 11494.35 62.00 56854.59 88888.00 2018-09-29 18:12:40.904 272 11494.30 61.96 56854.40 88888.00 2018-09-29 18:12:41.404 272 11494.35 61.88 56854.29 88888.00 2018-09-29 18:12:41.904 272 11494.42 61.83 56854.13 88888.00 2018-09-29 18:12:42.404 272 11494.38 61.75 56853.97 88888.00 2018-09-29 18:12:42.904 272 11494.39 61.74 56853.88 88888.00 2018-09-29 18:12:43.404 272 11494.46 61.82 56853.83 88888.00 2018-09-29 18:12:43.904 272 11494.42 61.81 56853.86 88888.00 2018-09-29 18:12:44.404 272 11494.44 61.86 56853.91 88888.00 2018-09-29 18:12:44.904 272 11494.48 61.89 56853.95 88888.00 2018-09-29 18:12:45.404 272 11494.50 61.92 56853.91 88888.00 2018-09-29 18:12:45.904 272 11494.55 61.98 56853.91 88888.00 2018-09-29 18:12:46.404 272 11494.58 62.09 56853.94 88888.00 2018-09-29 18:12:47.404 272 11494.66 62.24 56854.06 88888.00 2018-09-29 18:12:47.904 272 11494.73 62.24 56854.13 88888.00 2018-09-29 18:12:48.404 272 11494.72 62.26 56854.20 88888.00 2018-09-29 18:12:48.904 272 11494.76 62.32 56854.31 88888.00 2018-09-29 18:12:49.404 272 11494.85 62.38 56854.40 88888.00 2018-09-29 18:12:49.904 272 11494.85 62.45 56854.57 88888.00 2018-09-29 18:12:50.404 272 11494.92 62.54 56854.72 88888.00 2018-09-29 18:12:50.904 272 11494.99 62.57 56854.81 88888.00 2018-09-29 18:12:51.404 272 11494.93 62.58 56854.98 88888.00 2018-09-29 18:12:51.904 272 11494.97 62.68 56855.12 88888.00 2018-09-29 18:12:52.404 272 11495.06 62.73 56855.34 88888.00 2018-09-29 18:12:52.904 272 11495.08 62.78 56855.54 88888.00 2018-09-29 18:12:53.404 272 11495.08 62.85 56855.70 88888.00 2018-09-29 18:12:53.904 272 11495.13 62.90 56855.81 88888.00 2018-09-29 18:12:54.404 272 11495.12 62.91 56855.85 88888.00 2018-09-29 18:12:54.904 272 11495.12 62.93 56856.01 88888.00 2018-09-29 18:12:55.404 272 11495.17 62.98 56856.19 88888.00 2018-09-29 18:12:55.904 272 11495.14 63.02 56856.31 88888.00 2018-09-29 18:12:56.404 272 11495.24 62.98 56856.49 88888.00 2018-09-29 18:12:57.404 272 11495.17 62.97 56856.58 88888.00 2018-09-29 18:12:57.904 272 11495.15 62.93 56856.69 88888.00 2018-09-29 18:12:58.404 272 11495.25 62.87 56856.70 88888.00 2018-09-29 18:12:58.904 272 11495.22 62.86 56856.69 88888.00 2018-09-29 18:12:59.404 272 11495.22 62.79 56856.67 88888.00 2018-09-29 18:12:59.904 272 11495.22 62.74 56856.65 88888.00 2018-09-29 18:13:00.404 272 11495.14 62.66 56856.69 88888.00 2018-09-29 18:13:00.904 272 11495.10 62.66 56856.69 88888.00 2018-09-29 18:13:01.404 272 11495.15 62.61 56856.58 88888.00 2018-09-29 18:13:01.904 272 11495.01 62.53 56856.51 88888.00 2018-09-29 18:13:02.404 272 11495.03 62.43 56856.46 88888.00 2018-09-29 18:13:02.904 272 11495.00 62.26 56856.38 88888.00 2018-09-29 18:13:03.404 272 11494.89 62.23 56856.32 88888.00 2018-09-29 18:13:03.904 272 11494.89 62.22 56856.30 88888.00 2018-09-29 18:13:04.404 272 11494.94 62.10 56856.19 88888.00 2018-09-29 18:13:04.904 272 11494.86 62.02 56856.11 88888.00 2018-09-29 18:13:05.404 272 11494.84 61.90 56856.08 88888.00 2018-09-29 18:13:05.904 272 11494.85 61.82 56856.05 88888.00 2018-09-29 18:13:06.404 272 11494.83 61.78 56856.01 88888.00 2018-09-29 18:13:06.904 272 11494.78 61.72 56855.95 88888.00 2018-09-29 18:13:07.404 272 11494.77 61.69 56855.82 88888.00 2018-09-29 18:13:07.904 272 11494.76 61.66 56855.75 88888.00 2018-09-29 18:13:08.404 272 11494.79 61.62 56855.75 88888.00 2018-09-29 18:13:08.904 272 11494.75 61.51 56855.64 88888.00 2018-09-29 18:13:09.404 272 11494.70 61.43 56855.61 88888.00 2018-09-29 18:13:09.904 272 11494.65 61.41 56855.58 88888.00 2018-09-29 18:13:10.404 272 11494.66 61.40 56855.49 88888.00 2018-09-29 18:13:10.904 272 11494.64 61.35 56855.38 88888.00 2018-09-29 18:13:11.404 272 11494.62 61.35 56855.34 88888.00 2018-09-29 18:13:11.904 272 11494.62 61.32 56855.24 88888.00 2018-09-29 18:13:12.404 272 11494.60 61.29 56855.13 88888.00 2018-09-29 18:13:12.904 272 11494.64 61.30 56855.09 88888.00 2018-09-29 18:13:13.404 272 11494.66 61.29 56854.97 88888.00 2018-09-29 18:13:13.904 272 11494.60 61.29 56854.90 88888.00 2018-09-29 18:13:14.404 272 11494.63 61.31 56854.79 88888.00 2018-09-29 18:13:14.904 272 11494.70 61.23 56854.64 88888.00 2018-09-29 18:13:15.404 272 11494.67 61.22 56854.57 88888.00 2018-09-29 18:13:15.904 272 11494.67 61.25 56854.44 88888.00 2018-09-29 18:13:16.404 272 11494.76 61.23 56854.26 88888.00 2018-09-29 18:13:16.904 272 11494.77 61.20 56854.22 88888.00 2018-09-29 18:13:17.404 272 11494.84 61.16 56854.13 88888.00 2018-09-29 18:13:17.904 272 11494.86 61.14 56853.97 88888.00 2018-09-29 18:13:18.404 272 11494.86 61.14 56853.87 88888.00 2018-09-29 18:13:18.904 272 11494.84 61.13 56853.77 88888.00 2018-09-29 18:13:19.404 272 11494.93 61.07 56853.68 88888.00 2018-09-29 18:13:19.904 272 11494.97 61.10 56853.57 88888.00 2018-09-29 18:13:20.404 272 11495.04 61.16 56853.44 88888.00 2018-09-29 18:13:20.904 272 11495.14 61.13 56853.31 88888.00 2018-09-29 18:13:21.404 272 11495.12 61.08 56853.22 88888.00 2018-09-29 18:13:21.904 272 11495.14 61.11 56853.17 88888.00 2018-09-29 18:13:22.404 272 11495.21 61.10 56853.10 88888.00 2018-09-29 18:13:22.904 272 11495.19 61.08 56853.01 88888.00 2018-09-29 18:13:23.404 272 11495.24 61.08 56852.93 88888.00 2018-09-29 18:13:23.904 272 11495.29 61.01 56852.81 88888.00 2018-09-29 18:13:24.404 272 11495.26 61.06 56852.79 88888.00 2018-09-29 18:13:24.904 272 11495.31 61.14 56852.74 88888.00 2018-09-29 18:13:25.404 272 11495.40 61.13 56852.72 88888.00 2018-09-29 18:13:25.904 272 11495.42 61.13 56852.68 88888.00 2018-09-29 18:13:26.404 272 11495.46 61.14 56852.68 88888.00 2018-09-29 18:13:26.904 272 11495.53 61.17 56852.66 88888.00 2018-09-29 18:13:27.404 272 11495.52 61.20 56852.58 88888.00 2018-09-29 18:13:27.904 272 11495.59 61.25 56852.52 88888.00 2018-09-29 18:13:28.404 272 11495.68 61.36 56852.53 88888.00 2018-09-29 18:13:28.904 272 11495.66 61.40 56852.59 88888.00 2018-09-29 18:13:29.404 272 11495.69 61.42 56852.66 88888.00 2018-09-29 18:13:29.904 272 11495.75 61.42 56852.60 88888.00 2018-09-29 18:13:30.404 272 11495.77 61.38 56852.56 88888.00 2018-09-29 18:13:30.904 272 11495.85 61.45 56852.60 88888.00 2018-09-29 18:13:31.404 272 11495.92 61.48 56852.58 88888.00 2018-09-29 18:13:31.904 272 11495.98 61.59 56852.62 88888.00 2018-09-29 18:13:32.404 272 11496.07 61.75 56852.75 88888.00 2018-09-29 18:13:32.904 272 11496.14 61.75 56852.79 88888.00 2018-09-29 18:13:33.404 272 11496.19 61.77 56852.79 88888.00 2018-09-29 18:13:33.904 272 11496.25 61.82 56852.91 88888.00 2018-09-29 18:13:34.404 272 11496.35 61.88 56852.97 88888.00 2018-09-29 18:13:34.904 272 11496.39 61.96 56853.01 88888.00 2018-09-29 18:13:35.404 272 11496.47 62.03 56853.12 88888.00 2018-09-29 18:13:35.904 272 11496.63 61.99 56853.27 88888.00 2018-09-29 18:13:36.404 272 11496.65 62.04 56853.37 88888.00 2018-09-29 18:13:36.904 272 11496.75 62.13 56853.46 88888.00 2018-09-29 18:13:37.404 272 11496.79 62.18 56853.54 88888.00 2018-09-29 18:13:37.904 272 11496.81 62.25 56853.65 88888.00 2018-09-29 18:13:38.404 272 11496.94 62.34 56853.75 88888.00 2018-09-29 18:13:38.904 272 11496.99 62.39 56853.82 88888.00 2018-09-29 18:13:39.404 272 11496.99 62.44 56853.91 88888.00 2018-09-29 18:13:39.904 272 11497.12 62.53 56854.04 88888.00 2018-09-29 18:13:40.404 272 11497.13 62.59 56854.20 88888.00 2018-09-29 18:13:40.904 272 11497.07 62.60 56854.29 88888.00 2018-09-29 18:13:41.404 272 11497.21 62.67 56854.36 88888.00 2018-09-29 18:13:41.904 272 11497.26 62.78 56854.47 88888.00 2018-09-29 18:13:42.404 272 11497.27 62.83 56854.54 88888.00 2018-09-29 18:13:42.904 272 11497.33 62.80 56854.59 88888.00 2018-09-29 18:13:43.404 272 11497.36 62.81 56854.74 88888.00 2018-09-29 18:13:43.904 272 11497.31 62.92 56854.86 88888.00 2018-09-29 18:13:44.404 272 11497.41 62.95 56854.90 88888.00 2018-09-29 18:13:44.904 272 11497.48 62.92 56855.02 88888.00 2018-09-29 18:13:45.404 272 11497.44 62.91 56855.11 88888.00 2018-09-29 18:13:45.904 272 11497.46 62.99 56855.15 88888.00 2018-09-29 18:13:46.404 272 11497.48 63.01 56855.18 88888.00 2018-09-29 18:13:46.904 272 11497.48 63.01 56855.22 88888.00 2018-09-29 18:13:47.404 272 11497.54 63.07 56855.23 88888.00 2018-09-29 18:13:47.904 272 11497.51 63.09 56855.24 88888.00 2018-09-29 18:13:48.404 272 11497.47 63.13 56855.26 88888.00 2018-09-29 18:13:48.904 272 11497.53 63.18 56855.30 88888.00 2018-09-29 18:13:49.404 272 11497.51 63.22 56855.26 88888.00 2018-09-29 18:13:49.904 272 11497.48 63.27 56855.29 88888.00 2018-09-29 18:13:50.404 272 11497.51 63.25 56855.31 88888.00 2018-09-29 18:13:50.904 272 11497.56 63.26 56855.31 88888.00 2018-09-29 18:13:51.404 272 11497.57 63.26 56855.37 88888.00 2018-09-29 18:13:51.904 272 11497.61 63.32 56855.34 88888.00 2018-09-29 18:13:52.404 272 11497.63 63.41 56855.36 88888.00 2018-09-29 18:13:52.904 272 11497.68 63.45 56855.30 88888.00 2018-09-29 18:13:53.404 272 11497.74 63.49 56855.31 88888.00 2018-09-29 18:13:53.904 272 11497.72 63.48 56855.31 88888.00 2018-09-29 18:13:54.404 272 11497.77 63.48 56855.38 88888.00 2018-09-29 18:13:54.904 272 11497.86 63.47 56855.40 88888.00 2018-09-29 18:13:55.404 272 11497.90 63.49 56855.37 88888.00 2018-09-29 18:13:55.904 272 11497.85 63.58 56855.31 88888.00 2018-09-29 18:13:56.404 272 11497.88 63.61 56855.19 88888.00 2018-09-29 18:13:56.904 272 11497.93 63.63 56855.16 88888.00 2018-09-29 18:13:57.404 272 11498.03 63.75 56855.19 88888.00 2018-09-29 18:13:57.904 272 11498.10 63.81 56855.22 88888.00 2018-09-29 18:13:58.404 272 11498.17 63.85 56855.19 88888.00 2018-09-29 18:13:58.904 272 11498.21 63.92 56855.18 88888.00 2018-09-29 18:13:59.404 272 11498.28 64.01 56855.17 88888.00 2018-09-29 18:14:00.404 272 11498.39 64.03 56855.25 88888.00 2018-09-29 18:14:00.904 272 11498.45 64.09 56855.24 88888.00 2018-09-29 18:14:01.404 272 11498.53 64.16 56855.23 88888.00 2018-09-29 18:14:01.904 272 11498.61 64.23 56855.26 88888.00 2018-09-29 18:14:02.404 272 11498.77 64.27 56855.37 88888.00 2018-09-29 18:14:02.904 272 11498.86 64.36 56855.44 88888.00 2018-09-29 18:14:03.404 272 11498.88 64.48 56855.42 88888.00 2018-09-29 18:14:03.904 272 11498.96 64.56 56855.42 88888.00 2018-09-29 18:14:04.404 272 11499.07 64.63 56855.48 88888.00 2018-09-29 18:14:04.904 272 11499.06 64.68 56855.53 88888.00 2018-09-29 18:14:05.405 272 11499.18 64.70 56855.55 88888.00 2018-09-29 18:14:05.905 272 11499.24 64.75 56855.63 88888.00 2018-09-29 18:14:06.405 272 11499.30 64.79 56855.74 88888.00 2018-09-29 18:14:06.905 272 11499.49 64.89 56855.82 88888.00 2018-09-29 18:14:07.405 272 11499.58 64.96 56855.82 88888.00 2018-09-29 18:14:07.905 272 11499.62 65.04 56855.89 88888.00 2018-09-29 18:14:08.405 272 11499.67 65.10 56856.02 88888.00 2018-09-29 18:14:08.905 272 11499.76 65.17 56856.13 88888.00 2018-09-29 18:14:09.405 272 11499.80 65.28 56856.22 88888.00 2018-09-29 18:14:09.905 272 11499.91 65.32 56856.35 88888.00 2018-09-29 18:14:10.405 272 11499.90 65.35 56856.47 88888.00 2018-09-29 18:14:10.905 272 11499.94 65.39 56856.51 88888.00 2018-09-29 18:14:11.405 272 11500.06 65.49 56856.63 88888.00 2018-09-29 18:14:11.905 272 11500.13 65.57 56856.72 88888.00 2018-09-29 18:14:12.405 272 11500.14 65.59 56856.80 88888.00 2018-09-29 18:14:12.905 272 11500.21 65.66 56856.99 88888.00 2018-09-29 18:14:13.405 272 11500.27 65.66 56857.07 88888.00 2018-09-29 18:14:13.905 272 11500.26 65.69 56857.21 88888.00 2018-09-29 18:14:14.405 272 11500.33 65.67 56857.36 88888.00 2018-09-29 18:14:14.905 272 11500.34 65.66 56857.48 88888.00 2018-09-29 18:14:15.405 272 11500.29 65.64 56857.63 88888.00 2018-09-29 18:14:15.905 272 11500.32 65.70 56857.85 88888.00 2018-09-29 18:14:16.405 272 11500.26 65.69 56857.99 88888.00 2018-09-29 18:14:16.905 272 11500.19 65.66 56858.11 88888.00 2018-09-29 18:14:17.405 272 11500.21 65.69 56858.23 88888.00 2018-09-29 18:14:17.905 272 11500.15 65.67 56858.31 88888.00 2018-09-29 18:14:18.405 272 11500.08 65.70 56858.50 88888.00 2018-09-29 18:14:18.905 272 11500.14 65.70 56858.66 88888.00 2018-09-29 18:14:19.405 272 11500.08 65.62 56858.77 88888.00 2018-09-29 18:14:20.405 272 11500.00 65.49 56858.95 88888.00 2018-09-29 18:14:20.905 272 11499.98 65.42 56859.03 88888.00 2018-09-29 18:14:21.405 272 11499.91 65.44 56859.08 88888.00 2018-09-29 18:14:21.905 272 11499.88 65.44 56859.08 88888.00 2018-09-29 18:14:22.405 272 11499.86 65.40 56859.15 88888.00 2018-09-29 18:14:22.905 272 11499.83 65.37 56859.16 88888.00 2018-09-29 18:14:23.405 272 11499.87 65.31 56859.20 88888.00 2018-09-29 18:14:23.905 272 11499.86 65.15 56859.21 88888.00 2018-09-29 18:14:24.405 272 11499.83 65.04 56859.19 88888.00 2018-09-29 18:14:24.905 272 11499.80 65.01 56859.16 88888.00 2018-09-29 18:14:25.405 272 11499.80 64.96 56859.06 88888.00 2018-09-29 18:14:25.905 272 11499.81 64.87 56859.01 88888.00 2018-09-29 18:14:26.405 272 11499.92 64.75 56858.96 88888.00 2018-09-29 18:14:26.905 272 11499.87 64.65 56858.83 88888.00 2018-09-29 18:14:27.405 272 11499.84 64.60 56858.70 88888.00 2018-09-29 18:14:27.905 272 11499.93 64.50 56858.62 88888.00 2018-09-29 18:14:28.405 272 11499.92 64.37 56858.52 88888.00 2018-09-29 18:14:28.905 272 11499.92 64.30 56858.38 88888.00 2018-09-29 18:14:29.405 272 11500.01 64.23 56858.21 88888.00 2018-09-29 18:14:29.905 272 11500.06 64.14 56858.12 88888.00 2018-09-29 18:14:30.405 272 11500.09 64.09 56857.99 88888.00 2018-09-29 18:14:30.905 272 11500.25 64.02 56857.76 88888.00 2018-09-29 18:14:31.405 272 11500.33 63.83 56857.62 88888.00 2018-09-29 18:14:31.905 272 11500.34 63.73 56857.44 88888.00 2018-09-29 18:14:32.405 272 11500.38 63.68 56857.23 88888.00 2018-09-29 18:14:32.905 272 11500.47 63.60 56857.08 88888.00 2018-09-29 18:14:33.405 272 11500.50 63.54 56856.96 88888.00 2018-09-29 18:14:33.905 272 11500.59 63.49 56856.85 88888.00 2018-09-29 18:14:34.405 272 11500.73 63.48 56856.69 88888.00 2018-09-29 18:14:34.905 272 11500.74 63.42 56856.52 88888.00 2018-09-29 18:14:35.405 272 11500.81 63.35 56856.37 88888.00 2018-09-29 18:14:35.905 272 11500.91 63.32 56856.25 88888.00 2018-09-29 18:14:36.405 272 11500.92 63.26 56856.14 88888.00 2018-09-29 18:14:36.905 272 11500.99 63.25 56856.08 88888.00 2018-09-29 18:14:37.405 272 11501.08 63.14 56855.99 88888.00 2018-09-29 18:14:37.905 272 11501.13 63.11 56855.88 88888.00 2018-09-29 18:14:38.405 272 11501.24 63.19 56855.79 88888.00 2018-09-29 18:14:38.905 272 11501.27 63.21 56855.67 88888.00 2018-09-29 18:14:39.405 272 11501.31 63.17 56855.60 88888.00 2018-09-29 18:14:39.905 272 11501.38 63.12 56855.55 88888.00 2018-09-29 18:14:40.405 272 11501.46 63.08 56855.45 88888.00 2018-09-29 18:14:40.905 272 11501.52 63.15 56855.41 88888.00 2018-09-29 18:14:41.405 272 11501.63 63.11 56855.47 88888.00 2018-09-29 18:14:41.905 272 11501.65 63.07 56855.50 88888.00 2018-09-29 18:14:42.405 272 11501.67 63.12 56855.53 88888.00 2018-09-29 18:14:42.905 272 11501.81 63.09 56855.56 88888.00 2018-09-29 18:14:43.405 272 11501.91 63.02 56855.58 88888.00 2018-09-29 18:14:43.905 272 11501.86 63.06 56855.61 88888.00 2018-09-29 18:14:44.405 272 11501.95 63.11 56855.60 88888.00 2018-09-29 18:14:44.905 272 11502.03 63.07 56855.69 88888.00 2018-09-29 18:14:45.405 272 11502.01 63.05 56855.68 88888.00 2018-09-29 18:14:45.905 272 11502.10 63.04 56855.68 88888.00 2018-09-29 18:14:46.405 272 11502.20 63.02 56855.73 88888.00 2018-09-29 18:14:46.905 272 11502.17 63.02 56855.80 88888.00 2018-09-29 18:14:47.405 272 11502.26 63.02 56855.87 88888.00 2018-09-29 18:14:47.905 272 11502.34 62.94 56855.92 88888.00 2018-09-29 18:14:48.405 272 11502.29 62.94 56856.02 88888.00 2018-09-29 18:14:48.905 272 11502.31 62.97 56856.13 88888.00 2018-09-29 18:14:49.405 272 11502.34 62.91 56856.12 88888.00 2018-09-29 18:14:49.905 272 11502.31 62.88 56856.17 88888.00 2018-09-29 18:14:50.405 272 11502.33 62.90 56856.24 88888.00 2018-09-29 18:14:50.905 272 11502.36 62.83 56856.33 88888.00 2018-09-29 18:14:51.905 272 11502.37 62.71 56856.45 88888.00 2018-09-29 18:14:52.405 272 11502.43 62.67 56856.52 88888.00 2018-09-29 18:14:52.905 272 11502.35 62.61 56856.64 88888.00 2018-09-29 18:14:53.405 272 11502.34 62.59 56856.70 88888.00 2018-09-29 18:14:53.905 272 11502.33 62.53 56856.71 88888.00 2018-09-29 18:14:54.405 272 11502.26 62.47 56856.79 88888.00 2018-09-29 18:14:54.905 272 11502.22 62.39 56856.90 88888.00 2018-09-29 18:14:55.405 272 11502.23 62.27 56856.91 88888.00 2018-09-29 18:14:55.905 272 11502.17 62.22 56856.92 88888.00 2018-09-29 18:14:56.405 272 11502.16 62.22 56857.01 88888.00 2018-09-29 18:14:56.905 272 11502.13 62.15 56857.08 88888.00 2018-09-29 18:14:57.405 272 11502.10 62.10 56857.05 88888.00 2018-09-29 18:14:57.905 272 11502.08 62.08 56857.08 88888.00 2018-09-29 18:14:58.405 272 11502.02 62.00 56857.16 88888.00 2018-09-29 18:14:58.905 272 11501.95 61.97 56857.20 88888.00 2018-09-29 18:14:59.405 272 11501.91 61.95 56857.21 88888.00 2018-09-29 18:14:59.905 272 11501.87 61.88 56857.20 88888.00 2018-09-29 18:15:00.405 272 11501.81 61.82 56857.23 88888.00 2018-09-29 18:15:00.905 272 11501.77 61.76 56857.34 88888.00 2018-09-29 18:15:01.905 272 11501.65 61.69 56857.41 88888.00 2018-09-29 18:15:02.405 272 11501.59 61.69 56857.50 88888.00 2018-09-29 18:15:02.905 272 11501.54 61.66 56857.50 88888.00 2018-09-29 18:15:03.405 272 11501.44 61.59 56857.53 88888.00 2018-09-29 18:15:03.905 272 11501.43 61.58 56857.57 88888.00 2018-09-29 18:15:04.405 272 11501.40 61.57 56857.59 88888.00 2018-09-29 18:15:04.905 272 11501.29 61.55 56857.53 88888.00 2018-09-29 18:15:05.405 272 11501.26 61.50 56857.57 88888.00 2018-09-29 18:15:05.905 272 11501.22 61.54 56857.65 88888.00 2018-09-29 18:15:06.405 272 11501.15 61.52 56857.65 88888.00 2018-09-29 18:15:06.905 272 11501.15 61.50 56857.66 88888.00 2018-09-29 18:15:07.405 272 11501.12 61.49 56857.67 88888.00 2018-09-29 18:15:07.905 272 11501.02 61.48 56857.74 88888.00 2018-09-29 18:15:08.405 272 11501.01 61.49 56857.76 88888.00 2018-09-29 18:15:08.905 272 11501.01 61.50 56857.79 88888.00 2018-09-29 18:15:09.905 272 11500.87 61.48 56857.82 88888.00 2018-09-29 18:15:10.405 272 11500.85 61.44 56857.91 88888.00 2018-09-29 18:15:10.905 272 11500.81 61.45 56857.87 88888.00 2018-09-29 18:15:11.405 272 11500.81 61.58 56857.91 88888.00 2018-09-29 18:15:11.905 272 11500.83 61.61 56857.91 88888.00 2018-09-29 18:15:12.405 272 11500.77 61.58 56857.93 88888.00 2018-09-29 18:15:12.905 272 11500.78 61.65 56858.00 88888.00 2018-09-29 18:15:13.405 272 11500.74 61.64 56858.01 88888.00 2018-09-29 18:15:13.905 272 11500.74 61.66 56858.05 88888.00 2018-09-29 18:15:14.405 272 11500.74 61.77 56858.10 88888.00 2018-09-29 18:15:14.905 272 11500.74 61.83 56858.18 88888.00 2018-09-29 18:15:15.405 272 11500.71 61.84 56858.17 88888.00 2018-09-29 18:15:15.905 272 11500.76 61.86 56858.20 88888.00 2018-09-29 18:15:16.405 272 11500.80 61.89 56858.21 88888.00 2018-09-29 18:15:16.905 272 11500.77 61.95 56858.31 88888.00 2018-09-29 18:15:17.405 272 11500.83 61.99 56858.38 88888.00 2018-09-29 18:15:17.905 272 11500.91 62.08 56858.50 88888.00 2018-09-29 18:15:18.405 272 11500.85 62.12 56858.59 88888.00 2018-09-29 18:15:18.905 272 11500.89 62.23 56858.65 88888.00 2018-09-29 18:15:19.405 272 11500.88 62.31 56858.74 88888.00 2018-09-29 18:15:19.905 272 11500.85 62.31 56858.84 88888.00 2018-09-29 18:15:20.405 272 11500.87 62.39 56858.94 88888.00 2018-09-29 18:15:20.905 272 11500.92 62.46 56859.00 88888.00 2018-09-29 18:15:21.405 272 11500.91 62.56 56859.06 88888.00 2018-09-29 18:15:21.905 272 11500.92 62.61 56859.17 88888.00 2018-09-29 18:15:22.405 272 11500.95 62.68 56859.35 88888.00 2018-09-29 18:15:22.905 272 11500.94 62.70 56859.48 88888.00 2018-09-29 18:15:23.405 272 11500.92 62.71 56859.64 88888.00 2018-09-29 18:15:23.905 272 11500.92 62.80 56859.77 88888.00 2018-09-29 18:15:24.405 272 11500.88 62.91 56859.92 88888.00 2018-09-29 18:15:24.905 272 11500.85 62.99 56860.10 88888.00 2018-09-29 18:15:25.405 272 11500.81 63.06 56860.28 88888.00 2018-09-29 18:15:25.905 272 11500.71 63.12 56860.35 88888.00 2018-09-29 18:15:26.405 272 11500.67 63.14 56860.47 88888.00 2018-09-29 18:15:26.905 272 11500.69 63.19 56860.63 88888.00 2018-09-29 18:15:27.405 272 11500.55 63.21 56860.86 88888.00 2018-09-29 18:15:27.905 272 11500.53 63.27 56861.03 88888.00 2018-09-29 18:15:28.405 272 11500.57 63.27 56861.16 88888.00 2018-09-29 18:15:28.905 272 11500.42 63.36 56861.29 88888.00 2018-09-29 18:15:29.405 272 11500.38 63.45 56861.48 88888.00 2018-09-29 18:15:29.905 272 11500.32 63.49 56861.69 88888.00 2018-09-29 18:15:30.405 272 11500.18 63.51 56861.86 88888.00 2018-09-29 18:15:30.905 272 11500.18 63.55 56861.99 88888.00 2018-09-29 18:15:31.405 272 11500.14 63.52 56862.14 88888.00 2018-09-29 18:15:31.905 272 11500.01 63.53 56862.23 88888.00 2018-09-29 18:15:32.405 272 11499.90 63.62 56862.36 88888.00 2018-09-29 18:15:32.905 272 11499.90 63.60 56862.51 88888.00 2018-09-29 18:15:33.405 272 11499.84 63.63 56862.70 88888.00 2018-09-29 18:15:33.905 272 11499.71 63.62 56862.91 88888.00 2018-09-29 18:15:34.405 272 11499.72 63.62 56863.02 88888.00 2018-09-29 18:15:34.905 272 11499.60 63.70 56863.07 88888.00 2018-09-29 18:15:35.405 272 11499.49 63.77 56863.19 88888.00 2018-09-29 18:15:35.905 272 11499.48 63.82 56863.34 88888.00 2018-09-29 18:15:36.405 272 11499.31 63.80 56863.46 88888.00 2018-09-29 18:15:36.905 272 11499.23 63.80 56863.63 88888.00 2018-09-29 18:15:37.405 272 11499.16 63.83 56863.77 88888.00 2018-09-29 18:15:37.905 272 11499.03 63.92 56863.86 88888.00 2018-09-29 18:15:38.405 272 11498.96 63.97 56863.95 88888.00 2018-09-29 18:15:38.905 272 11498.97 63.95 56864.11 88888.00 2018-09-29 18:15:39.405 272 11498.89 64.02 56864.16 88888.00 2018-09-29 18:15:39.905 272 11498.85 64.03 56864.30 88888.00 2018-09-29 18:15:40.405 272 11498.80 64.08 56864.50 88888.00 2018-09-29 18:15:40.905 272 11498.73 64.13 56864.56 88888.00 2018-09-29 18:15:41.405 272 11498.65 64.22 56864.63 88888.00 2018-09-29 18:15:41.905 272 11498.65 64.21 56864.75 88888.00 2018-09-29 18:15:42.405 272 11498.55 64.23 56864.86 88888.00 2018-09-29 18:15:42.905 272 11498.54 64.30 56865.06 88888.00 2018-09-29 18:15:43.405 272 11498.55 64.36 56865.24 88888.00 2018-09-29 18:15:43.905 272 11498.51 64.44 56865.36 88888.00 2018-09-29 18:15:44.405 272 11498.48 64.45 56865.50 88888.00 2018-09-29 18:15:44.905 272 11498.49 64.53 56865.67 88888.00 2018-09-29 18:15:45.405 272 11498.40 64.58 56865.77 88888.00 2018-09-29 18:15:45.905 272 11498.39 64.61 56865.88 88888.00 2018-09-29 18:15:46.405 272 11498.40 64.68 56866.01 88888.00 2018-09-29 18:15:46.905 272 11498.33 64.79 56866.12 88888.00 2018-09-29 18:15:47.405 272 11498.30 64.87 56866.25 88888.00 2018-09-29 18:15:47.905 272 11498.37 64.87 56866.35 88888.00 2018-09-29 18:15:48.405 272 11498.33 64.89 56866.53 88888.00 2018-09-29 18:15:48.905 272 11498.27 64.94 56866.71 88888.00 2018-09-29 18:15:49.405 272 11498.31 64.98 56866.81 88888.00 2018-09-29 18:15:49.905 272 11498.26 65.10 56867.00 88888.00 2018-09-29 18:15:50.405 272 11498.25 65.18 56867.11 88888.00 2018-09-29 18:15:50.905 272 11498.35 65.22 56867.24 88888.00 2018-09-29 18:15:51.405 272 11498.28 65.23 56867.35 88888.00 2018-09-29 18:15:51.905 272 11498.24 65.35 56867.51 88888.00 2018-09-29 18:15:52.405 272 11498.30 65.35 56867.64 88888.00 2018-09-29 18:15:52.905 272 11498.27 65.33 56867.75 88888.00 2018-09-29 18:15:53.405 272 11498.28 65.32 56867.88 88888.00 2018-09-29 18:15:53.905 272 11498.37 65.33 56867.96 88888.00 2018-09-29 18:15:54.405 272 11498.31 65.38 56868.06 88888.00 2018-09-29 18:15:54.905 272 11498.24 65.45 56868.09 88888.00 2018-09-29 18:15:55.405 272 11498.27 65.45 56868.18 88888.00 2018-09-29 18:15:55.905 272 11498.30 65.37 56868.27 88888.00 2018-09-29 18:15:56.405 272 11498.25 65.33 56868.35 88888.00 2018-09-29 18:15:56.905 272 11498.30 65.36 56868.35 88888.00 2018-09-29 18:15:57.405 272 11498.28 65.38 56868.39 88888.00 2018-09-29 18:15:57.905 272 11498.26 65.39 56868.40 88888.00 2018-09-29 18:15:58.405 272 11498.30 65.31 56868.45 88888.00 2018-09-29 18:15:58.905 272 11498.28 65.28 56868.47 88888.00 2018-09-29 18:15:59.405 272 11498.30 65.23 56868.47 88888.00 2018-09-29 18:15:59.905 272 11498.37 65.15 56868.44 88888.00 2018-09-29 18:16:00.405 272 11498.33 65.08 56868.40 88888.00 2018-09-29 18:16:00.905 272 11498.31 65.06 56868.33 88888.00 2018-09-29 18:16:01.405 272 11498.41 64.99 56868.27 88888.00 2018-09-29 18:16:01.905 272 11498.39 64.89 56868.24 88888.00 2018-09-29 18:16:02.405 272 11498.33 64.85 56868.16 88888.00 2018-09-29 18:16:02.905 272 11498.34 64.81 56868.05 88888.00 2018-09-29 18:16:03.405 272 11498.26 64.70 56867.95 88888.00 2018-09-29 18:16:03.905 272 11498.21 64.67 56867.83 88888.00 2018-09-29 18:16:04.906 272 11498.30 64.51 56867.69 88888.00 2018-09-29 18:16:05.406 272 11498.28 64.45 56867.61 88888.00 2018-09-29 18:16:05.906 272 11498.26 64.41 56867.49 88888.00 2018-09-29 18:16:06.406 272 11498.18 64.34 56867.34 88888.00 2018-09-29 18:16:06.906 272 11498.19 64.28 56867.19 88888.00 2018-09-29 18:16:07.406 272 11498.20 64.22 56867.06 88888.00 2018-09-29 18:16:07.906 272 11498.10 64.14 56866.97 88888.00 2018-09-29 18:16:08.406 272 11498.12 64.04 56866.80 88888.00 2018-09-29 18:16:08.906 272 11498.17 63.97 56866.64 88888.00 2018-09-29 18:16:09.406 272 11498.10 63.90 56866.48 88888.00 2018-09-29 18:16:09.906 272 11497.95 63.89 56866.39 88888.00 2018-09-29 18:16:10.406 272 11497.99 63.88 56866.27 88888.00 2018-09-29 18:16:10.906 272 11497.98 63.86 56866.15 88888.00 2018-09-29 18:16:11.406 272 11497.89 63.82 56866.01 88888.00 2018-09-29 18:16:11.906 272 11497.90 63.73 56865.88 88888.00 2018-09-29 18:16:12.406 272 11497.82 63.73 56865.74 88888.00 2018-09-29 18:16:12.906 272 11497.78 63.69 56865.59 88888.00 2018-09-29 18:16:13.406 272 11497.82 63.65 56865.48 88888.00 2018-09-29 18:16:13.906 272 11497.69 63.62 56865.39 88888.00 2018-09-29 18:16:14.906 272 11497.61 63.61 56865.22 88888.00 2018-09-29 18:16:15.406 272 11497.55 63.55 56865.12 88888.00 2018-09-29 18:16:15.906 272 11497.47 63.56 56865.05 88888.00 2018-09-29 18:16:16.406 272 11497.47 63.58 56865.01 88888.00 2018-09-29 18:16:16.906 272 11497.38 63.52 56864.92 88888.00 2018-09-29 18:16:17.406 272 11497.28 63.56 56864.87 88888.00 2018-09-29 18:16:17.906 272 11497.28 63.63 56864.81 88888.00 2018-09-29 18:16:18.406 272 11497.16 63.65 56864.82 88888.00 2018-09-29 18:16:18.906 272 11497.13 63.68 56864.82 88888.00 2018-09-29 18:16:19.406 272 11497.17 63.73 56864.88 88888.00 2018-09-29 18:16:19.906 272 11497.07 63.69 56864.87 88888.00 2018-09-29 18:16:20.406 272 11496.94 63.73 56864.87 88888.00 2018-09-29 18:16:20.906 272 11496.89 63.79 56864.85 88888.00 2018-09-29 18:16:21.406 272 11496.84 63.85 56864.90 88888.00 2018-09-29 18:16:21.906 272 11496.77 63.92 56864.84 88888.00 2018-09-29 18:16:22.406 272 11496.75 63.93 56864.86 88888.00 2018-09-29 18:16:22.906 272 11496.66 63.97 56864.91 88888.00 2018-09-29 18:16:23.406 272 11496.61 64.04 56864.92 88888.00 2018-09-29 18:16:23.906 272 11496.67 64.10 56864.97 88888.00 2018-09-29 18:16:24.406 272 11496.54 64.09 56865.03 88888.00 2018-09-29 18:16:24.906 272 11496.45 64.14 56865.07 88888.00 2018-09-29 18:16:25.406 272 11496.46 64.22 56865.06 88888.00 2018-09-29 18:16:25.906 272 11496.43 64.29 56865.13 88888.00 2018-09-29 18:16:26.406 272 11496.35 64.42 56865.19 88888.00 2018-09-29 18:16:26.906 272 11496.38 64.50 56865.26 88888.00 2018-09-29 18:16:27.406 272 11496.32 64.56 56865.24 88888.00 2018-09-29 18:16:27.906 272 11496.22 64.68 56865.20 88888.00 2018-09-29 18:16:28.406 272 11496.21 64.75 56865.27 88888.00 2018-09-29 18:16:28.906 272 11496.12 64.83 56865.33 88888.00 2018-09-29 18:16:29.406 272 11496.04 64.90 56865.33 88888.00 2018-09-29 18:16:29.906 272 11496.07 64.96 56865.39 88888.00 2018-09-29 18:16:30.406 272 11496.01 64.98 56865.48 88888.00 2018-09-29 18:16:30.906 272 11495.89 65.02 56865.57 88888.00 2018-09-29 18:16:31.406 272 11495.89 65.09 56865.63 88888.00 2018-09-29 18:16:31.906 272 11495.82 65.21 56865.68 88888.00 2018-09-29 18:16:32.406 272 11495.75 65.26 56865.78 88888.00 2018-09-29 18:16:32.906 272 11495.75 65.35 56865.93 88888.00 2018-09-29 18:16:33.406 272 11495.73 65.39 56865.99 88888.00 2018-09-29 18:16:33.906 272 11495.68 65.49 56866.03 88888.00 2018-09-29 18:16:34.406 272 11495.67 65.60 56866.15 88888.00 2018-09-29 18:16:34.906 272 11495.64 65.69 56866.30 88888.00 2018-09-29 18:16:35.406 272 11495.56 65.80 56866.44 88888.00 2018-09-29 18:16:35.906 272 11495.59 65.87 56866.55 88888.00 2018-09-29 18:16:36.406 272 11495.50 65.94 56866.66 88888.00 2018-09-29 18:16:36.906 272 11495.43 66.05 56866.77 88888.00 2018-09-29 18:16:37.406 272 11495.43 66.11 56866.91 88888.00 2018-09-29 18:16:37.906 272 11495.33 66.17 56867.04 88888.00 2018-09-29 18:16:38.406 272 11495.25 66.27 56867.19 88888.00 2018-09-29 18:16:38.906 272 11495.24 66.37 56867.31 88888.00 2018-09-29 18:16:39.406 272 11495.14 66.44 56867.42 88888.00 2018-09-29 18:16:39.906 272 11495.06 66.54 56867.53 88888.00 2018-09-29 18:16:40.406 272 11495.06 66.62 56867.62 88888.00 2018-09-29 18:16:40.906 272 11495.06 66.66 56867.81 88888.00 2018-09-29 18:16:41.406 272 11494.98 66.75 56867.98 88888.00 2018-09-29 18:16:41.906 272 11495.01 66.80 56868.07 88888.00 2018-09-29 18:16:42.406 272 11494.94 66.83 56868.14 88888.00 2018-09-29 18:16:42.906 272 11494.84 66.89 56868.22 88888.00 2018-09-29 18:16:43.406 272 11494.87 66.93 56868.33 88888.00 2018-09-29 18:16:43.906 272 11494.84 66.87 56868.46 88888.00 2018-09-29 18:16:44.406 272 11494.76 66.94 56868.50 88888.00 2018-09-29 18:16:44.906 272 11494.79 67.02 56868.61 88888.00 2018-09-29 18:16:45.406 272 11494.77 67.03 56868.69 88888.00 2018-09-29 18:16:46.406 272 11494.69 67.10 56868.80 88888.00 2018-09-29 18:16:46.906 272 11494.64 67.14 56868.85 88888.00 2018-09-29 18:16:47.406 272 11494.58 67.15 56868.96 88888.00 2018-09-29 18:16:47.906 272 11494.58 67.13 56869.05 88888.00 2018-09-29 18:16:48.406 272 11494.59 67.10 56869.05 88888.00 2018-09-29 18:16:48.906 272 11494.55 67.09 56869.06 88888.00 2018-09-29 18:16:49.406 272 11494.58 67.05 56869.09 88888.00 2018-09-29 18:16:49.906 272 11494.53 67.03 56869.10 88888.00 2018-09-29 18:16:50.406 272 11494.44 67.00 56869.12 88888.00 2018-09-29 18:16:50.906 272 11494.48 66.99 56869.15 88888.00 2018-09-29 18:16:51.406 272 11494.44 66.95 56869.15 88888.00 2018-09-29 18:16:51.906 272 11494.31 66.89 56869.15 88888.00 2018-09-29 18:16:52.406 272 11494.34 66.87 56869.16 88888.00 2018-09-29 18:16:52.906 272 11494.31 66.80 56869.14 88888.00 2018-09-29 18:16:53.406 272 11494.24 66.73 56869.05 88888.00 2018-09-29 18:16:53.906 272 11494.24 66.66 56869.06 88888.00 2018-09-29 18:16:54.406 272 11494.22 66.57 56869.09 88888.00 2018-09-29 18:16:54.906 272 11494.21 66.49 56869.02 88888.00 2018-09-29 18:16:55.406 272 11494.16 66.44 56868.91 88888.00 2018-09-29 18:16:55.906 272 11494.10 66.32 56868.76 88888.00 2018-09-29 18:16:56.406 272 11494.06 66.25 56868.72 88888.00 2018-09-29 18:16:56.906 272 11494.06 66.17 56868.66 88888.00 2018-09-29 18:16:57.406 272 11494.09 66.05 56868.52 88888.00 2018-09-29 18:16:57.906 272 11493.95 65.99 56868.37 88888.00 2018-09-29 18:16:58.406 272 11493.96 65.93 56868.24 88888.00 2018-09-29 18:16:58.906 272 11493.94 65.87 56868.13 88888.00 2018-09-29 18:16:59.406 272 11493.86 65.70 56868.03 88888.00 2018-09-29 18:16:59.906 272 11493.93 65.62 56867.80 88888.00 2018-09-29 18:17:00.406 272 11493.96 65.56 56867.60 88888.00 2018-09-29 18:17:00.906 272 11493.89 65.50 56867.36 88888.00 2018-09-29 18:17:01.406 272 11493.86 65.38 56867.19 88888.00 2018-09-29 18:17:01.906 272 11493.79 65.23 56867.09 88888.00 2018-09-29 18:17:02.406 272 11493.73 65.09 56866.94 88888.00 2018-09-29 18:17:02.906 272 11493.75 65.03 56866.72 88888.00 2018-09-29 18:17:03.406 272 11493.74 64.94 56866.55 88888.00 2018-09-29 18:17:03.906 272 11493.67 64.82 56866.41 88888.00 2018-09-29 18:17:04.406 272 11493.69 64.77 56866.21 88888.00 2018-09-29 18:17:04.906 272 11493.67 64.64 56866.03 88888.00 2018-09-29 18:17:05.406 272 11493.64 64.56 56865.88 88888.00 2018-09-29 18:17:05.906 272 11493.68 64.48 56865.76 88888.00 2018-09-29 18:17:06.406 272 11493.67 64.38 56865.57 88888.00 2018-09-29 18:17:06.906 272 11493.64 64.34 56865.42 88888.00 2018-09-29 18:17:07.406 272 11493.72 64.26 56865.27 88888.00 2018-09-29 18:17:07.906 272 11493.74 64.20 56865.08 88888.00 2018-09-29 18:17:08.406 272 11493.65 64.17 56864.87 88888.00 2018-09-29 18:17:08.906 272 11493.72 64.15 56864.77 88888.00 2018-09-29 18:17:09.406 272 11493.69 64.07 56864.68 88888.00 2018-09-29 18:17:09.906 272 11493.64 64.03 56864.59 88888.00 2018-09-29 18:17:10.406 272 11493.73 63.97 56864.47 88888.00 2018-09-29 18:17:10.906 272 11493.78 63.85 56864.37 88888.00 2018-09-29 18:17:11.406 272 11493.72 63.79 56864.27 88888.00 2018-09-29 18:17:11.906 272 11493.73 63.72 56864.13 88888.00 2018-09-29 18:17:12.406 272 11493.76 63.69 56864.01 88888.00 2018-09-29 18:17:12.906 272 11493.74 63.63 56863.97 88888.00 2018-09-29 18:17:13.406 272 11493.78 63.61 56863.91 88888.00 2018-09-29 18:17:13.906 272 11493.79 63.47 56863.82 88888.00 2018-09-29 18:17:14.406 272 11493.71 63.41 56863.68 88888.00 2018-09-29 18:17:14.906 272 11493.69 63.35 56863.57 88888.00 2018-09-29 18:17:15.406 272 11493.72 63.27 56863.47 88888.00 2018-09-29 18:17:15.906 272 11493.72 63.20 56863.36 88888.00 2018-09-29 18:17:16.406 272 11493.78 63.17 56863.32 88888.00 2018-09-29 18:17:16.906 272 11493.82 63.12 56863.25 88888.00 2018-09-29 18:17:18.406 272 11493.81 62.92 56862.88 88888.00 2018-09-29 18:17:18.906 272 11493.78 62.88 56862.74 88888.00 2018-09-29 18:17:19.406 272 11493.80 62.73 56862.67 88888.00 2018-09-29 18:17:19.906 272 11493.82 62.61 56862.51 88888.00 2018-09-29 18:17:20.406 272 11493.79 62.58 56862.38 88888.00 2018-09-29 18:17:20.906 272 11493.80 62.47 56862.25 88888.00 2018-09-29 18:17:21.406 272 11493.81 62.36 56862.06 88888.00 2018-09-29 18:17:21.906 272 11493.79 62.33 56861.91 88888.00 2018-09-29 18:17:22.406 272 11493.85 62.31 56861.72 88888.00 2018-09-29 18:17:22.906 272 11493.80 62.19 56861.64 88888.00 2018-09-29 18:17:23.406 272 11493.76 62.13 56861.44 88888.00 2018-09-29 18:17:23.906 272 11493.83 62.06 56861.22 88888.00 2018-09-29 18:17:24.406 272 11493.82 62.09 56861.08 88888.00 2018-09-29 18:17:24.906 272 11493.73 62.03 56860.92 88888.00 2018-09-29 18:17:25.906 272 11493.80 61.79 56860.65 88888.00 2018-09-29 18:17:26.406 272 11493.73 61.70 56860.47 88888.00 2018-09-29 18:17:26.906 272 11493.82 61.57 56860.32 88888.00 2018-09-29 18:17:27.406 272 11493.82 61.51 56860.26 88888.00 2018-09-29 18:17:27.906 272 11493.80 61.55 56860.12 88888.00 2018-09-29 18:17:28.406 272 11493.87 61.51 56860.00 88888.00 2018-09-29 18:17:28.906 272 11493.86 61.44 56859.88 88888.00 2018-09-29 18:17:29.406 272 11493.82 61.40 56859.77 88888.00 2018-09-29 18:17:29.906 272 11493.90 61.38 56859.64 88888.00 2018-09-29 18:17:30.406 272 11493.92 61.38 56859.47 88888.00 2018-09-29 18:17:30.906 272 11493.86 61.35 56859.46 88888.00 2018-09-29 18:17:31.406 272 11493.87 61.34 56859.36 88888.00 2018-09-29 18:17:31.906 272 11493.92 61.34 56859.26 88888.00 2018-09-29 18:17:32.406 272 11493.87 61.41 56859.22 88888.00 2018-09-29 18:17:32.906 272 11493.94 61.37 56859.16 88888.00 2018-09-29 18:17:33.406 272 11493.96 61.31 56859.14 88888.00 2018-09-29 18:17:33.906 272 11493.90 61.32 56859.11 88888.00 2018-09-29 18:17:34.406 272 11494.02 61.38 56859.08 88888.00 2018-09-29 18:17:34.906 272 11494.04 61.34 56858.96 88888.00 2018-09-29 18:17:35.406 272 11494.01 61.34 56858.90 88888.00 2018-09-29 18:17:35.906 272 11494.04 61.41 56858.91 88888.00 2018-09-29 18:17:36.406 272 11494.09 61.40 56858.94 88888.00 2018-09-29 18:17:36.906 272 11494.08 61.41 56858.90 88888.00 2018-09-29 18:17:37.406 272 11494.22 61.43 56858.85 88888.00 2018-09-29 18:17:37.906 272 11494.22 61.43 56858.83 88888.00 2018-09-29 18:17:38.406 272 11494.20 61.48 56858.82 88888.00 2018-09-29 18:17:38.906 272 11494.27 61.47 56858.87 88888.00 2018-09-29 18:17:39.406 272 11494.35 61.41 56858.89 88888.00 2018-09-29 18:17:39.906 272 11494.36 61.42 56858.90 88888.00 2018-09-29 18:17:40.406 272 11494.36 61.44 56858.97 88888.00 2018-09-29 18:17:40.906 272 11494.44 61.44 56858.95 88888.00 2018-09-29 18:17:41.406 272 11494.48 61.48 56858.94 88888.00 2018-09-29 18:17:41.906 272 11494.48 61.47 56858.98 88888.00 2018-09-29 18:17:42.406 272 11494.50 61.43 56859.01 88888.00 2018-09-29 18:17:42.906 272 11494.48 61.51 56859.04 88888.00 2018-09-29 18:17:43.406 272 11494.55 61.61 56859.07 88888.00 2018-09-29 18:17:43.906 272 11494.56 61.54 56859.09 88888.00 2018-09-29 18:17:44.406 272 11494.56 61.55 56859.14 88888.00 2018-09-29 18:17:44.906 272 11494.64 61.50 56859.20 88888.00 2018-09-29 18:17:45.406 272 11494.65 61.45 56859.21 88888.00 2018-09-29 18:17:45.906 272 11494.59 61.44 56859.22 88888.00 2018-09-29 18:17:46.406 272 11494.62 61.48 56859.27 88888.00 2018-09-29 18:17:46.906 272 11494.60 61.44 56859.29 88888.00 2018-09-29 18:17:47.406 272 11494.60 61.45 56859.35 88888.00 2018-09-29 18:17:47.906 272 11494.67 61.48 56859.39 88888.00 2018-09-29 18:17:48.406 272 11494.67 61.44 56859.34 88888.00 2018-09-29 18:17:48.906 272 11494.59 61.40 56859.33 88888.00 2018-09-29 18:17:49.406 272 11494.63 61.34 56859.41 88888.00 2018-09-29 18:17:49.906 272 11494.57 61.32 56859.43 88888.00 2018-09-29 18:17:50.406 272 11494.60 61.35 56859.46 88888.00 2018-09-29 18:17:50.906 272 11494.60 61.38 56859.47 88888.00 2018-09-29 18:17:51.406 272 11494.65 61.34 56859.55 88888.00 2018-09-29 18:17:51.906 272 11494.59 61.30 56859.64 88888.00 2018-09-29 18:17:52.406 272 11494.63 61.36 56859.68 88888.00 2018-09-29 18:17:52.906 272 11494.59 61.29 56859.72 88888.00 2018-09-29 18:17:53.406 272 11494.56 61.28 56859.74 88888.00 2018-09-29 18:17:53.906 272 11494.58 61.22 56859.75 88888.00 2018-09-29 18:17:54.406 272 11494.52 61.20 56859.80 88888.00 2018-09-29 18:17:54.906 272 11494.48 61.23 56859.84 88888.00 2018-09-29 18:17:55.406 272 11494.57 61.16 56859.84 88888.00 2018-09-29 18:17:55.906 272 11494.52 61.18 56859.87 88888.00 2018-09-29 18:17:56.406 272 11494.46 61.16 56859.88 88888.00 2018-09-29 18:17:56.906 272 11494.52 61.15 56859.90 88888.00 2018-09-29 18:17:57.406 272 11494.43 61.11 56859.91 88888.00 2018-09-29 18:17:57.906 272 11494.36 61.09 56859.90 88888.00 2018-09-29 18:17:58.406 272 11494.38 61.02 56859.88 88888.00 2018-09-29 18:17:59.406 272 11494.31 60.97 56859.86 88888.00 2018-09-29 18:17:59.906 272 11494.41 61.04 56859.87 88888.00 2018-09-29 18:18:00.406 272 11494.35 61.02 56859.92 88888.00 2018-09-29 18:18:00.906 272 11494.22 61.03 56859.92 88888.00 2018-09-29 18:18:01.406 272 11494.30 61.09 56859.93 88888.00 2018-09-29 18:18:01.906 272 11494.35 61.07 56859.88 88888.00 2018-09-29 18:18:02.406 272 11494.35 61.11 56859.86 88888.00 2018-09-29 18:18:02.906 272 11494.34 61.11 56859.87 88888.00 2018-09-29 18:18:03.406 272 11494.30 61.17 56859.84 88888.00 2018-09-29 18:18:03.906 272 11494.25 61.18 56859.88 88888.00 2018-09-29 18:18:04.407 272 11494.39 61.22 56859.86 88888.00 2018-09-29 18:18:04.907 272 11494.41 61.30 56859.81 88888.00 2018-09-29 18:18:05.407 272 11494.39 61.38 56859.83 88888.00 2018-09-29 18:18:05.907 272 11494.48 61.42 56859.84 88888.00 2018-09-29 18:18:06.407 272 11494.55 61.42 56859.84 88888.00 2018-09-29 18:18:06.907 272 11494.57 61.47 56859.81 88888.00 2018-09-29 18:18:07.407 272 11494.64 61.52 56859.81 88888.00 2018-09-29 18:18:07.907 272 11494.66 61.56 56859.81 88888.00 2018-09-29 18:18:08.407 272 11494.65 61.70 56859.79 88888.00 2018-09-29 18:18:09.407 272 11494.75 61.77 56859.87 88888.00 2018-09-29 18:18:09.907 272 11494.69 61.82 56859.93 88888.00 2018-09-29 18:18:10.407 272 11494.79 61.89 56859.99 88888.00 2018-09-29 18:18:10.907 272 11494.90 61.91 56860.00 88888.00 2018-09-29 18:18:11.407 272 11494.87 62.04 56860.03 88888.00 2018-09-29 18:18:11.907 272 11494.96 62.09 56860.09 88888.00 2018-09-29 18:18:12.407 272 11495.00 62.09 56860.13 88888.00 2018-09-29 18:18:12.907 272 11494.99 62.12 56860.23 88888.00 2018-09-29 18:18:13.407 272 11495.01 62.22 56860.28 88888.00 2018-09-29 18:18:13.907 272 11495.05 62.25 56860.35 88888.00 2018-09-29 18:18:14.407 272 11495.12 62.37 56860.44 88888.00 2018-09-29 18:18:14.907 272 11495.20 62.49 56860.52 88888.00 2018-09-29 18:18:15.407 272 11495.19 62.52 56860.60 88888.00 2018-09-29 18:18:15.907 272 11495.24 62.60 56860.70 88888.00 2018-09-29 18:18:16.407 272 11495.28 62.71 56860.81 88888.00 2018-09-29 18:18:16.907 272 11495.27 62.73 56860.93 88888.00 2018-09-29 18:18:17.407 272 11495.32 62.75 56861.10 88888.00 2018-09-29 18:18:17.907 272 11495.41 62.79 56861.22 88888.00 2018-09-29 18:18:18.407 272 11495.39 62.85 56861.31 88888.00 2018-09-29 18:18:18.907 272 11495.33 62.95 56861.45 88888.00 2018-09-29 18:18:19.407 272 11495.40 62.97 56861.66 88888.00 2018-09-29 18:18:19.907 272 11495.39 62.95 56861.78 88888.00 2018-09-29 18:18:20.407 272 11495.40 63.00 56861.91 88888.00 2018-09-29 18:18:20.907 272 11495.49 63.07 56862.10 88888.00 2018-09-29 18:18:21.407 272 11495.47 63.08 56862.16 88888.00 2018-09-29 18:18:21.907 272 11495.38 63.12 56862.32 88888.00 2018-09-29 18:18:22.407 272 11495.48 63.19 56862.48 88888.00 2018-09-29 18:18:22.907 272 11495.56 63.27 56862.63 88888.00 2018-09-29 18:18:23.407 272 11495.50 63.33 56862.80 88888.00 2018-09-29 18:18:23.907 272 11495.46 63.34 56862.88 88888.00 2018-09-29 18:18:24.407 272 11495.42 63.39 56862.98 88888.00 2018-09-29 18:18:24.907 272 11495.45 63.40 56863.08 88888.00 2018-09-29 18:18:25.407 272 11495.49 63.43 56863.24 88888.00 2018-09-29 18:18:25.907 272 11495.48 63.46 56863.33 88888.00 2018-09-29 18:18:26.407 272 11495.45 63.54 56863.45 88888.00 2018-09-29 18:18:26.907 272 11495.43 63.63 56863.66 88888.00 2018-09-29 18:18:27.407 272 11495.50 63.66 56863.78 88888.00 2018-09-29 18:18:27.907 272 11495.47 63.65 56863.89 88888.00 2018-09-29 18:18:28.407 272 11495.49 63.72 56863.96 88888.00 2018-09-29 18:18:28.907 272 11495.52 63.73 56864.00 88888.00 2018-09-29 18:18:29.407 272 11495.42 63.75 56864.08 88888.00 2018-09-29 18:18:29.907 272 11495.47 63.77 56864.16 88888.00 2018-09-29 18:18:30.407 272 11495.43 63.82 56864.26 88888.00 2018-09-29 18:18:30.907 272 11495.40 63.86 56864.37 88888.00 2018-09-29 18:18:31.407 272 11495.41 63.89 56864.39 88888.00 2018-09-29 18:18:31.907 272 11495.41 63.89 56864.45 88888.00 2018-09-29 18:18:32.407 272 11495.36 63.94 56864.47 88888.00 2018-09-29 18:18:32.907 272 11495.41 64.00 56864.49 88888.00 2018-09-29 18:18:33.407 272 11495.43 63.97 56864.52 88888.00 2018-09-29 18:18:33.907 272 11495.32 63.97 56864.58 88888.00 2018-09-29 18:18:34.407 272 11495.38 64.03 56864.65 88888.00 2018-09-29 18:18:34.907 272 11495.45 64.07 56864.67 88888.00 2018-09-29 18:18:35.407 272 11495.36 64.09 56864.73 88888.00 2018-09-29 18:18:35.907 272 11495.38 64.15 56864.78 88888.00 2018-09-29 18:18:36.407 272 11495.38 64.20 56864.80 88888.00 2018-09-29 18:18:36.907 272 11495.31 64.21 56864.80 88888.00 2018-09-29 18:18:37.407 272 11495.31 64.28 56864.88 88888.00 2018-09-29 18:18:37.907 272 11495.31 64.34 56864.92 88888.00 2018-09-29 18:18:38.407 272 11495.29 64.31 56864.95 88888.00 2018-09-29 18:18:38.907 272 11495.33 64.33 56865.00 88888.00 2018-09-29 18:18:39.407 272 11495.33 64.40 56865.06 88888.00 2018-09-29 18:18:39.907 272 11495.24 64.37 56865.10 88888.00 2018-09-29 18:18:40.907 272 11495.21 64.41 56865.13 88888.00 2018-09-29 18:18:41.407 272 11495.17 64.45 56865.22 88888.00 2018-09-29 18:18:41.907 272 11495.17 64.40 56865.30 88888.00 2018-09-29 18:18:42.407 272 11495.18 64.43 56865.33 88888.00 2018-09-29 18:18:42.907 272 11495.10 64.54 56865.42 88888.00 2018-09-29 18:18:43.407 272 11495.03 64.48 56865.49 88888.00 2018-09-29 18:18:43.907 272 11495.01 64.44 56865.51 88888.00 2018-09-29 18:18:44.407 272 11494.93 64.43 56865.56 88888.00 2018-09-29 18:18:44.907 272 11494.87 64.50 56865.62 88888.00 2018-09-29 18:18:45.407 272 11494.89 64.50 56865.64 88888.00 2018-09-29 18:18:45.907 272 11494.76 64.42 56865.63 88888.00 2018-09-29 18:18:46.407 272 11494.76 64.42 56865.65 88888.00 2018-09-29 18:18:46.907 272 11494.73 64.37 56865.65 88888.00 2018-09-29 18:18:47.407 272 11494.65 64.37 56865.64 88888.00 2018-09-29 18:18:47.907 272 11494.64 64.40 56865.64 88888.00 2018-09-29 18:18:48.907 272 11494.48 64.31 56865.69 88888.00 2018-09-29 18:18:49.407 272 11494.41 64.34 56865.72 88888.00 2018-09-29 18:18:49.907 272 11494.43 64.31 56865.67 88888.00 2018-09-29 18:18:50.907 272 11494.32 64.28 56865.57 88888.00 2018-09-29 18:18:51.407 272 11494.36 64.20 56865.53 88888.00 2018-09-29 18:18:51.907 272 11494.29 64.20 56865.43 88888.00 2018-09-29 18:18:52.407 272 11494.23 64.22 56865.39 88888.00 2018-09-29 18:18:52.907 272 11494.21 64.17 56865.36 88888.00 2018-09-29 18:18:53.407 272 11494.08 64.13 56865.29 88888.00 2018-09-29 18:18:53.907 272 11494.04 64.16 56865.24 88888.00 2018-09-29 18:18:54.407 272 11494.07 64.13 56865.13 88888.00 2018-09-29 18:18:54.907 272 11494.02 64.14 56865.04 88888.00 2018-09-29 18:18:55.407 272 11493.97 64.13 56865.01 88888.00 2018-09-29 18:18:55.907 272 11493.97 64.09 56865.00 88888.00 2018-09-29 18:18:56.407 272 11493.92 64.04 56864.93 88888.00 2018-09-29 18:18:56.907 272 11493.94 64.01 56864.84 88888.00 2018-09-29 18:18:57.407 272 11493.97 63.93 56864.69 88888.00 2018-09-29 18:18:57.907 272 11493.93 63.92 56864.56 88888.00 2018-09-29 18:18:58.407 272 11493.88 63.96 56864.50 88888.00 2018-09-29 18:18:58.907 272 11493.92 63.89 56864.39 88888.00 2018-09-29 18:18:59.407 272 11493.89 63.83 56864.28 88888.00 2018-09-29 18:18:59.907 272 11493.90 63.80 56864.16 88888.00 2018-09-29 18:19:00.407 272 11493.94 63.77 56864.07 88888.00 2018-09-29 18:19:00.907 272 11493.93 63.75 56863.97 88888.00 2018-09-29 18:19:01.407 272 11494.01 63.75 56863.90 88888.00 2018-09-29 18:19:01.907 272 11494.07 63.74 56863.76 88888.00 2018-09-29 18:19:02.407 272 11494.02 63.70 56863.68 88888.00 2018-09-29 18:19:02.907 272 11494.01 63.68 56863.64 88888.00 2018-09-29 18:19:03.407 272 11494.07 63.63 56863.54 88888.00 2018-09-29 18:19:03.907 272 11494.07 63.54 56863.45 88888.00 2018-09-29 18:19:04.407 272 11494.04 63.63 56863.36 88888.00 2018-09-29 18:19:04.907 272 11494.10 63.70 56863.25 88888.00 2018-09-29 18:19:05.407 272 11494.08 63.63 56863.15 88888.00 2018-09-29 18:19:05.907 272 11494.09 63.63 56863.09 88888.00 2018-09-29 18:19:06.407 272 11494.20 63.61 56862.96 88888.00 2018-09-29 18:19:06.907 272 11494.24 63.54 56862.91 88888.00 2018-09-29 18:19:07.407 272 11494.21 63.58 56862.91 88888.00 2018-09-29 18:19:07.907 272 11494.31 63.54 56862.83 88888.00 2018-09-29 18:19:08.407 272 11494.34 63.46 56862.81 88888.00 2018-09-29 18:19:08.907 272 11494.35 63.42 56862.73 88888.00 2018-09-29 18:19:09.407 272 11494.38 63.41 56862.67 88888.00 2018-09-29 18:19:09.907 272 11494.38 63.36 56862.63 88888.00 2018-09-29 18:19:10.407 272 11494.38 63.48 56862.60 88888.00 2018-09-29 18:19:10.907 272 11494.45 63.48 56862.57 88888.00 2018-09-29 18:19:11.407 272 11494.44 63.52 56862.56 88888.00 2018-09-29 18:19:11.907 272 11494.50 63.55 56862.63 88888.00 2018-09-29 18:19:12.407 272 11494.56 63.51 56862.60 88888.00 2018-09-29 18:19:12.907 272 11494.50 63.47 56862.54 88888.00 2018-09-29 18:19:13.407 272 11494.51 63.49 56862.53 88888.00 2018-09-29 18:19:13.907 272 11494.58 63.54 56862.55 88888.00 2018-09-29 18:19:14.407 272 11494.50 63.59 56862.57 88888.00 2018-09-29 18:19:14.907 272 11494.52 63.65 56862.64 88888.00 2018-09-29 18:19:15.407 272 11494.53 63.60 56862.66 88888.00 2018-09-29 18:19:15.907 272 11494.46 63.61 56862.66 88888.00 2018-09-29 18:19:16.407 272 11494.46 63.67 56862.75 88888.00 2018-09-29 18:19:16.907 272 11494.48 63.62 56862.86 88888.00 2018-09-29 18:19:17.407 272 11494.44 63.60 56862.91 88888.00 2018-09-29 18:19:17.907 272 11494.43 63.63 56862.92 88888.00 2018-09-29 18:19:18.407 272 11494.52 63.67 56863.01 88888.00 2018-09-29 18:19:18.907 272 11494.38 63.66 56863.08 88888.00 2018-09-29 18:19:19.407 272 11494.34 63.69 56863.17 88888.00 2018-09-29 18:19:19.907 272 11494.41 63.70 56863.20 88888.00 2018-09-29 18:19:20.407 272 11494.37 63.66 56863.27 88888.00 2018-09-29 18:19:20.907 272 11494.29 63.66 56863.27 88888.00 2018-09-29 18:19:21.407 272 11494.24 63.67 56863.34 88888.00 2018-09-29 18:19:21.907 272 11494.21 63.61 56863.39 88888.00 2018-09-29 18:19:22.407 272 11494.20 63.61 56863.45 88888.00 2018-09-29 18:19:22.907 272 11494.15 63.63 56863.50 88888.00 2018-09-29 18:19:23.407 272 11494.03 63.55 56863.53 88888.00 2018-09-29 18:19:23.907 272 11493.94 63.52 56863.56 88888.00 2018-09-29 18:19:24.407 272 11494.01 63.52 56863.64 88888.00 2018-09-29 18:19:24.907 272 11493.96 63.47 56863.68 88888.00 2018-09-29 18:19:25.407 272 11493.86 63.40 56863.70 88888.00 2018-09-29 18:19:25.907 272 11493.85 63.41 56863.69 88888.00 2018-09-29 18:19:26.407 272 11493.82 63.39 56863.70 88888.00 2018-09-29 18:19:26.907 272 11493.78 63.35 56863.69 88888.00 2018-09-29 18:19:27.407 272 11493.79 63.27 56863.69 88888.00 2018-09-29 18:19:27.907 272 11493.69 63.26 56863.69 88888.00 2018-09-29 18:19:28.407 272 11493.59 63.22 56863.65 88888.00 2018-09-29 18:19:28.907 272 11493.60 63.21 56863.65 88888.00 2018-09-29 18:19:29.407 272 11493.54 63.19 56863.60 88888.00 2018-09-29 18:19:29.907 272 11493.45 63.15 56863.54 88888.00 2018-09-29 18:19:30.407 272 11493.48 63.13 56863.57 88888.00 2018-09-29 18:19:30.907 272 11493.41 63.12 56863.53 88888.00 2018-09-29 18:19:31.407 272 11493.32 63.09 56863.51 88888.00 2018-09-29 18:19:31.907 272 11493.28 63.09 56863.52 88888.00 2018-09-29 18:19:32.407 272 11493.18 63.07 56863.47 88888.00 2018-09-29 18:19:32.907 272 11493.10 63.05 56863.46 88888.00 2018-09-29 18:19:33.407 272 11493.11 63.00 56863.44 88888.00 2018-09-29 18:19:33.907 272 11493.07 63.00 56863.38 88888.00 2018-09-29 18:19:34.407 272 11492.96 63.04 56863.37 88888.00 2018-09-29 18:19:34.907 272 11492.93 63.04 56863.36 88888.00 2018-09-29 18:19:35.407 272 11492.90 63.01 56863.30 88888.00 2018-09-29 18:19:35.907 272 11492.83 63.02 56863.26 88888.00 2018-09-29 18:19:36.407 272 11492.74 62.98 56863.28 88888.00 2018-09-29 18:19:36.907 272 11492.65 62.99 56863.30 88888.00 2018-09-29 18:19:37.407 272 11492.57 63.07 56863.37 88888.00 2018-09-29 18:19:37.907 272 11492.61 63.12 56863.38 88888.00 2018-09-29 18:19:38.407 272 11492.57 63.14 56863.34 88888.00 2018-09-29 18:19:38.907 272 11492.43 63.17 56863.39 88888.00 2018-09-29 18:19:39.407 272 11492.49 63.15 56863.40 88888.00 2018-09-29 18:19:39.907 272 11492.43 63.14 56863.37 88888.00 2018-09-29 18:19:40.407 272 11492.40 63.18 56863.36 88888.00 2018-09-29 18:19:40.907 272 11492.37 63.27 56863.43 88888.00 2018-09-29 18:19:41.407 272 11492.33 63.35 56863.50 88888.00 2018-09-29 18:19:41.907 272 11492.29 63.36 56863.46 88888.00 2018-09-29 18:19:42.407 272 11492.28 63.42 56863.50 88888.00 2018-09-29 18:19:42.907 272 11492.21 63.49 56863.49 88888.00 2018-09-29 18:19:43.407 272 11492.22 63.49 56863.49 88888.00 2018-09-29 18:19:43.907 272 11492.23 63.59 56863.54 88888.00 2018-09-29 18:19:44.407 272 11492.15 63.62 56863.52 88888.00 2018-09-29 18:19:44.907 272 11492.09 63.63 56863.59 88888.00 2018-09-29 18:19:45.407 272 11492.13 63.68 56863.63 88888.00 2018-09-29 18:19:45.907 272 11492.08 63.73 56863.60 88888.00 2018-09-29 18:19:46.407 272 11492.01 63.73 56863.53 88888.00 2018-09-29 18:19:46.907 272 11492.02 63.79 56863.56 88888.00 2018-09-29 18:19:47.407 272 11492.06 63.81 56863.53 88888.00 2018-09-29 18:19:47.907 272 11492.09 63.90 56863.46 88888.00 2018-09-29 18:19:48.407 272 11492.06 63.96 56863.43 88888.00 2018-09-29 18:19:48.907 272 11491.99 63.95 56863.38 88888.00 2018-09-29 18:19:49.407 272 11491.94 63.96 56863.38 88888.00 2018-09-29 18:19:49.907 272 11492.05 63.96 56863.30 88888.00 2018-09-29 18:19:50.407 272 11492.00 64.00 56863.23 88888.00 2018-09-29 18:19:50.908 272 11491.99 64.07 56863.17 88888.00 2018-09-29 18:19:51.408 272 11492.07 64.07 56863.12 88888.00 2018-09-29 18:19:51.908 272 11491.95 64.08 56863.04 88888.00 2018-09-29 18:19:52.408 272 11491.94 64.11 56862.96 88888.00 2018-09-29 18:19:52.908 272 11492.04 64.11 56862.95 88888.00 2018-09-29 18:19:53.408 272 11492.02 64.09 56862.81 88888.00 2018-09-29 18:19:53.908 272 11491.98 64.04 56862.64 88888.00 2018-09-29 18:19:54.408 272 11491.97 64.06 56862.56 88888.00 2018-09-29 18:19:54.908 272 11491.98 64.14 56862.47 88888.00 2018-09-29 18:19:55.408 272 11492.02 64.15 56862.40 88888.00 2018-09-29 18:19:55.908 272 11492.11 64.19 56862.27 88888.00 2018-09-29 18:19:56.408 272 11492.20 64.16 56862.21 88888.00 2018-09-29 18:19:56.908 272 11492.14 64.19 56862.15 88888.00 2018-09-29 18:19:57.408 272 11492.15 64.26 56862.04 88888.00 2018-09-29 18:19:57.908 272 11492.22 64.22 56861.86 88888.00 2018-09-29 18:19:58.408 272 11492.21 64.15 56861.74 88888.00 2018-09-29 18:19:58.908 272 11492.25 64.13 56861.60 88888.00 2018-09-29 18:19:59.408 272 11492.26 64.15 56861.45 88888.00 2018-09-29 18:19:59.908 272 11492.23 64.14 56861.34 88888.00 2018-09-29 18:20:00.408 272 11492.28 64.20 56861.21 88888.00 2018-09-29 18:20:00.908 272 11492.29 64.16 56861.07 88888.00 2018-09-29 18:20:01.408 272 11492.27 64.16 56860.95 88888.00 2018-09-29 18:20:01.908 272 11492.39 64.22 56860.84 88888.00 2018-09-29 18:20:02.408 272 11492.47 64.23 56860.75 88888.00 2018-09-29 18:20:02.908 272 11492.48 64.22 56860.62 88888.00 2018-09-29 18:20:04.408 272 11492.54 64.28 56860.36 88888.00 2018-09-29 18:20:04.908 272 11492.58 64.31 56860.29 88888.00 2018-09-29 18:20:05.408 272 11492.63 64.30 56860.18 88888.00 2018-09-29 18:20:05.908 272 11492.60 64.33 56860.12 88888.00 2018-09-29 18:20:06.408 272 11492.69 64.38 56860.01 88888.00 2018-09-29 18:20:06.908 272 11492.72 64.42 56859.94 88888.00 2018-09-29 18:20:07.408 272 11492.71 64.45 56859.87 88888.00 2018-09-29 18:20:07.908 272 11492.79 64.50 56859.93 88888.00 2018-09-29 18:20:08.408 272 11492.77 64.49 56859.91 88888.00 2018-09-29 18:20:08.908 272 11492.75 64.53 56859.88 88888.00 2018-09-29 18:20:09.408 272 11492.79 64.60 56859.86 88888.00 2018-09-29 18:20:09.908 272 11492.84 64.64 56859.78 88888.00 2018-09-29 18:20:10.408 272 11492.81 64.64 56859.75 88888.00 2018-09-29 18:20:10.908 272 11492.93 64.70 56859.77 88888.00 2018-09-29 18:20:11.908 272 11492.91 64.79 56859.79 88888.00 2018-09-29 18:20:12.408 272 11493.04 64.83 56859.78 88888.00 2018-09-29 18:20:12.908 272 11493.09 64.85 56859.81 88888.00 2018-09-29 18:20:13.408 272 11493.09 64.89 56859.85 88888.00 2018-09-29 18:20:13.908 272 11493.14 64.95 56859.86 88888.00 2018-09-29 18:20:14.408 272 11493.19 64.99 56859.84 88888.00 2018-09-29 18:20:14.908 272 11493.16 65.02 56859.86 88888.00 2018-09-29 18:20:15.408 272 11493.28 65.13 56859.90 88888.00 2018-09-29 18:20:15.908 272 11493.32 65.17 56859.88 88888.00 2018-09-29 18:20:16.408 272 11493.30 65.18 56859.86 88888.00 2018-09-29 18:20:16.908 272 11493.39 65.25 56859.90 88888.00 2018-09-29 18:20:17.408 272 11493.44 65.29 56859.96 88888.00 2018-09-29 18:20:17.908 272 11493.43 65.31 56859.91 88888.00 2018-09-29 18:20:18.408 272 11493.48 65.39 56859.88 88888.00 2018-09-29 18:20:18.908 272 11493.54 65.38 56859.83 88888.00 2018-09-29 18:20:19.408 272 11493.55 65.40 56859.88 88888.00 2018-09-29 18:20:19.908 272 11493.68 65.45 56859.90 88888.00 2018-09-29 18:20:20.408 272 11493.74 65.50 56859.81 88888.00 2018-09-29 18:20:20.908 272 11493.76 65.49 56859.84 88888.00 2018-09-29 18:20:21.408 272 11493.83 65.55 56859.87 88888.00 2018-09-29 18:20:21.908 272 11493.92 65.58 56859.87 88888.00 2018-09-29 18:20:22.408 272 11493.88 65.63 56859.96 88888.00 2018-09-29 18:20:22.908 272 11493.97 65.67 56859.98 88888.00 2018-09-29 18:20:23.408 272 11493.99 65.66 56859.93 88888.00 2018-09-29 18:20:23.908 272 11494.03 65.70 56859.93 88888.00 2018-09-29 18:20:24.408 272 11494.10 65.76 56859.97 88888.00 2018-09-29 18:20:24.908 272 11494.10 65.76 56860.00 88888.00 2018-09-29 18:20:25.408 272 11494.10 65.78 56859.97 88888.00 2018-09-29 18:20:25.908 272 11494.16 65.80 56859.99 88888.00 2018-09-29 18:20:26.408 272 11494.21 65.78 56860.03 88888.00 2018-09-29 18:20:26.908 272 11494.20 65.80 56860.10 88888.00 2018-09-29 18:20:27.408 272 11494.22 65.87 56860.11 88888.00 2018-09-29 18:20:27.908 272 11494.25 65.89 56860.15 88888.00 2018-09-29 18:20:28.408 272 11494.21 65.98 56860.17 88888.00 2018-09-29 18:20:28.908 272 11494.30 66.05 56860.23 88888.00 2018-09-29 18:20:29.408 272 11494.32 66.06 56860.26 88888.00 2018-09-29 18:20:29.908 272 11494.29 66.07 56860.28 88888.00 2018-09-29 18:20:30.408 272 11494.35 66.14 56860.33 88888.00 2018-09-29 18:20:30.908 272 11494.42 66.14 56860.38 88888.00 2018-09-29 18:20:31.408 272 11494.38 66.23 56860.42 88888.00 2018-09-29 18:20:31.908 272 11494.41 66.28 56860.47 88888.00 2018-09-29 18:20:32.408 272 11494.45 66.30 56860.51 88888.00 2018-09-29 18:20:32.908 272 11494.45 66.27 56860.58 88888.00 2018-09-29 18:20:33.408 272 11494.48 66.32 56860.55 88888.00 2018-09-29 18:20:33.908 272 11494.45 66.33 56860.58 88888.00 2018-09-29 18:20:34.408 272 11494.45 66.33 56860.67 88888.00 2018-09-29 18:20:35.408 272 11494.51 66.46 56860.81 88888.00 2018-09-29 18:20:35.908 272 11494.49 66.53 56860.84 88888.00 2018-09-29 18:20:36.408 272 11494.64 66.55 56860.94 88888.00 2018-09-29 18:20:36.908 272 11494.67 66.59 56861.06 88888.00 2018-09-29 18:20:37.408 272 11494.73 66.64 56861.20 88888.00 2018-09-29 18:20:37.908 272 11494.80 66.74 56861.32 88888.00 2018-09-29 18:20:38.408 272 11494.89 66.76 56861.39 88888.00 2018-09-29 18:20:38.908 272 11494.87 66.81 56861.51 88888.00 2018-09-29 18:20:39.408 272 11494.86 66.93 56861.63 88888.00 2018-09-29 18:20:39.908 272 11494.91 66.94 56861.77 88888.00 2018-09-29 18:20:40.408 272 11494.84 66.98 56861.89 88888.00 2018-09-29 18:20:40.908 272 11494.91 67.03 56862.04 88888.00 2018-09-29 18:20:41.408 272 11494.93 67.03 56862.16 88888.00 2018-09-29 18:20:41.908 272 11494.87 67.12 56862.35 88888.00 2018-09-29 18:20:42.408 272 11494.92 67.08 56862.53 88888.00 2018-09-29 18:20:42.908 272 11494.91 67.01 56862.64 88888.00 2018-09-29 18:20:43.408 272 11494.91 67.02 56862.77 88888.00 2018-09-29 18:20:43.908 272 11495.01 67.09 56862.88 88888.00 2018-09-29 18:20:44.408 272 11494.99 67.03 56863.01 88888.00 2018-09-29 18:20:45.408 272 11495.04 66.96 56863.25 88888.00 2018-09-29 18:20:45.908 272 11495.05 66.92 56863.32 88888.00 2018-09-29 18:20:46.408 272 11494.99 66.87 56863.41 88888.00 2018-09-29 18:20:46.908 272 11495.03 66.82 56863.46 88888.00 2018-09-29 18:20:47.408 272 11495.05 66.76 56863.53 88888.00 2018-09-29 18:20:47.908 272 11495.08 66.73 56863.52 88888.00 2018-09-29 18:20:48.408 272 11495.15 66.65 56863.57 88888.00 2018-09-29 18:20:48.908 272 11495.20 66.57 56863.53 88888.00 2018-09-29 18:20:49.408 272 11495.15 66.47 56863.49 88888.00 2018-09-29 18:20:49.908 272 11495.15 66.39 56863.45 88888.00 2018-09-29 18:20:50.408 272 11495.15 66.28 56863.32 88888.00 2018-09-29 18:20:50.908 272 11495.13 66.19 56863.20 88888.00 2018-09-29 18:20:51.408 272 11495.18 66.11 56863.12 88888.00 2018-09-29 18:20:51.908 272 11495.26 66.05 56863.00 88888.00 2018-09-29 18:20:52.408 272 11495.19 65.89 56862.92 88888.00 2018-09-29 18:20:52.908 272 11495.21 65.74 56862.74 88888.00 2018-09-29 18:20:53.408 272 11495.26 65.65 56862.55 88888.00 2018-09-29 18:20:53.908 272 11495.24 65.56 56862.35 88888.00 2018-09-29 18:20:54.408 272 11495.26 65.44 56862.18 88888.00 2018-09-29 18:20:54.908 272 11495.19 65.35 56862.05 88888.00 2018-09-29 18:20:55.408 272 11495.15 65.28 56861.82 88888.00 2018-09-29 18:20:55.908 272 11495.15 65.25 56861.65 88888.00 2018-09-29 18:20:56.408 272 11495.22 65.16 56861.47 88888.00 2018-09-29 18:20:56.908 272 11495.12 65.05 56861.31 88888.00 2018-09-29 18:20:57.408 272 11495.14 65.02 56861.14 88888.00 2018-09-29 18:20:57.908 272 11495.22 64.94 56860.95 88888.00 2018-09-29 18:20:58.408 272 11495.13 64.87 56860.78 88888.00 2018-09-29 18:20:58.908 272 11495.10 64.81 56860.60 88888.00 2018-09-29 18:20:59.408 272 11495.11 64.76 56860.50 88888.00 2018-09-29 18:20:59.908 272 11495.05 64.76 56860.35 88888.00 2018-09-29 18:21:00.408 272 11495.05 64.76 56860.19 88888.00 2018-09-29 18:21:00.908 272 11495.07 64.74 56860.11 88888.00 2018-09-29 18:21:01.408 272 11495.00 64.72 56860.03 88888.00 2018-09-29 18:21:01.908 272 11494.93 64.72 56859.90 88888.00 2018-09-29 18:21:02.408 272 11494.94 64.71 56859.81 88888.00 2018-09-29 18:21:02.908 272 11494.92 64.77 56859.71 88888.00 2018-09-29 18:21:03.408 272 11494.89 64.82 56859.66 88888.00 2018-09-29 18:21:03.908 272 11494.89 64.77 56859.61 88888.00 2018-09-29 18:21:04.408 272 11494.79 64.83 56859.53 88888.00 2018-09-29 18:21:04.908 272 11494.78 64.94 56859.48 88888.00 2018-09-29 18:21:05.408 272 11494.71 64.97 56859.51 88888.00 2018-09-29 18:21:05.908 272 11494.57 64.97 56859.54 88888.00 2018-09-29 18:21:06.408 272 11494.52 64.97 56859.49 88888.00 2018-09-29 18:21:06.908 272 11494.53 65.01 56859.53 88888.00 2018-09-29 18:21:07.408 272 11494.41 65.05 56859.61 88888.00 2018-09-29 18:21:07.908 272 11494.37 65.11 56859.68 88888.00 2018-09-29 18:21:08.408 272 11494.32 65.23 56859.79 88888.00 2018-09-29 18:21:08.908 272 11494.21 65.31 56859.83 88888.00 2018-09-29 18:21:09.408 272 11494.17 65.38 56859.84 88888.00 2018-09-29 18:21:09.908 272 11494.17 65.49 56859.90 88888.00 2018-09-29 18:21:10.408 272 11494.04 65.59 56859.98 88888.00 2018-09-29 18:21:10.908 272 11494.07 65.72 56860.06 88888.00 2018-09-29 18:21:11.408 272 11494.10 65.72 56860.03 88888.00 2018-09-29 18:21:11.908 272 11494.06 65.77 56860.11 88888.00 2018-09-29 18:21:12.408 272 11494.03 65.91 56860.23 88888.00 2018-09-29 18:21:12.908 272 11494.08 65.97 56860.29 88888.00 2018-09-29 18:21:13.408 272 11493.96 66.01 56860.37 88888.00 2018-09-29 18:21:13.908 272 11493.89 66.11 56860.48 88888.00 2018-09-29 18:21:14.408 272 11494.00 66.23 56860.54 88888.00 2018-09-29 18:21:14.908 272 11493.94 66.35 56860.61 88888.00 2018-09-29 18:21:15.408 272 11494.01 66.41 56860.67 88888.00 2018-09-29 18:21:15.908 272 11494.06 66.44 56860.69 88888.00 2018-09-29 18:21:16.408 272 11494.01 66.51 56860.71 88888.00 2018-09-29 18:21:16.908 272 11494.14 66.68 56860.76 88888.00 2018-09-29 18:21:17.408 272 11494.25 66.80 56860.78 88888.00 2018-09-29 18:21:17.908 272 11494.25 66.81 56860.83 88888.00 2018-09-29 18:21:18.408 272 11494.27 66.89 56860.83 88888.00 2018-09-29 18:21:18.908 272 11494.36 66.95 56860.78 88888.00 2018-09-29 18:21:19.408 272 11494.38 67.01 56860.81 88888.00 2018-09-29 18:21:19.908 272 11494.46 67.10 56860.78 88888.00 2018-09-29 18:21:20.408 272 11494.65 67.14 56860.81 88888.00 2018-09-29 18:21:20.908 272 11494.72 67.21 56860.80 88888.00 2018-09-29 18:21:21.408 272 11494.80 67.26 56860.84 88888.00 2018-09-29 18:21:21.908 272 11494.90 67.36 56860.86 88888.00 2018-09-29 18:21:22.408 272 11494.98 67.41 56860.83 88888.00 2018-09-29 18:21:22.908 272 11495.18 67.47 56860.80 88888.00 2018-09-29 18:21:23.408 272 11495.32 67.54 56860.75 88888.00 2018-09-29 18:21:23.908 272 11495.39 67.51 56860.67 88888.00 2018-09-29 18:21:24.408 272 11495.46 67.63 56860.68 88888.00 2018-09-29 18:21:24.908 272 11495.55 67.66 56860.70 88888.00 2018-09-29 18:21:25.408 272 11495.59 67.63 56860.69 88888.00 2018-09-29 18:21:25.908 272 11495.70 67.67 56860.64 88888.00 2018-09-29 18:21:27.408 272 11495.96 67.66 56860.67 88888.00 2018-09-29 18:21:27.908 272 11496.02 67.69 56860.64 88888.00 2018-09-29 18:21:28.408 272 11496.03 67.66 56860.65 88888.00 2018-09-29 18:21:28.908 272 11496.14 67.66 56860.69 88888.00 2018-09-29 18:21:29.408 272 11496.23 67.60 56860.61 88888.00 2018-09-29 18:21:29.908 272 11496.26 67.60 56860.61 88888.00 2018-09-29 18:21:30.408 272 11496.32 67.57 56860.61 88888.00 2018-09-29 18:21:30.908 272 11496.38 67.60 56860.63 88888.00 2018-09-29 18:21:31.408 272 11496.33 67.54 56860.61 88888.00 2018-09-29 18:21:31.908 272 11496.40 67.56 56860.55 88888.00 2018-09-29 18:21:32.408 272 11496.61 67.51 56860.49 88888.00 2018-09-29 18:21:32.908 272 11496.54 67.46 56860.41 88888.00 2018-09-29 18:21:33.408 272 11496.51 67.47 56860.42 88888.00 2018-09-29 18:21:33.908 272 11496.67 67.49 56860.44 88888.00 2018-09-29 18:21:34.408 272 11496.67 67.39 56860.41 88888.00 2018-09-29 18:21:34.908 272 11496.58 67.29 56860.37 88888.00 2018-09-29 18:21:35.408 272 11496.71 67.26 56860.35 88888.00 2018-09-29 18:21:35.908 272 11496.72 67.20 56860.26 88888.00 2018-09-29 18:21:36.408 272 11496.74 67.14 56860.22 88888.00 2018-09-29 18:21:36.908 272 11496.77 67.08 56860.15 88888.00 2018-09-29 18:21:37.408 272 11496.71 67.05 56860.11 88888.00 2018-09-29 18:21:37.908 272 11496.79 67.06 56860.01 88888.00 2018-09-29 18:21:38.408 272 11496.84 67.02 56859.98 88888.00 2018-09-29 18:21:38.908 272 11496.85 66.95 56859.91 88888.00 2018-09-29 18:21:39.408 272 11496.84 66.92 56859.79 88888.00 2018-09-29 18:21:39.908 272 11496.93 66.88 56859.71 88888.00 2018-09-29 18:21:40.408 272 11496.92 66.81 56859.62 88888.00 2018-09-29 18:21:40.908 272 11496.85 66.81 56859.55 88888.00 2018-09-29 18:21:41.408 272 11496.89 66.80 56859.49 88888.00 2018-09-29 18:21:41.908 272 11496.89 66.78 56859.41 88888.00 2018-09-29 18:21:42.408 272 11496.93 66.76 56859.34 88888.00 2018-09-29 18:21:42.908 272 11496.94 66.78 56859.30 88888.00 2018-09-29 18:21:43.408 272 11496.92 66.74 56859.26 88888.00 2018-09-29 18:21:43.908 272 11497.00 66.76 56859.19 88888.00 2018-09-29 18:21:44.908 272 11496.89 66.72 56859.07 88888.00 2018-09-29 18:21:45.408 272 11496.85 66.62 56858.95 88888.00 2018-09-29 18:21:45.908 272 11496.91 66.64 56858.85 88888.00 2018-09-29 18:21:46.408 272 11496.85 66.62 56858.78 88888.00 2018-09-29 18:21:46.908 272 11496.86 66.65 56858.68 88888.00 2018-09-29 18:21:47.408 272 11496.92 66.64 56858.64 88888.00 2018-09-29 18:21:47.908 272 11496.94 66.60 56858.57 88888.00 2018-09-29 18:21:48.408 272 11496.98 66.65 56858.44 88888.00 2018-09-29 18:21:48.908 272 11497.09 66.71 56858.31 88888.00 2018-09-29 18:21:49.408 272 11497.05 66.69 56858.19 88888.00 2018-09-29 18:21:49.909 272 11497.06 66.71 56858.12 88888.00 2018-09-29 18:21:50.409 272 11497.15 66.71 56858.08 88888.00 2018-09-29 18:21:50.909 272 11497.17 66.64 56857.95 88888.00 2018-09-29 18:21:51.409 272 11497.21 66.62 56857.86 88888.00 2018-09-29 18:21:51.909 272 11497.33 66.65 56857.74 88888.00 2018-09-29 18:21:52.409 272 11497.40 66.71 56857.65 88888.00 2018-09-29 18:21:52.909 272 11497.41 66.68 56857.56 88888.00 2018-09-29 18:21:53.409 272 11497.53 66.73 56857.47 88888.00 2018-09-29 18:21:53.909 272 11497.57 66.72 56857.36 88888.00 2018-09-29 18:21:54.409 272 11497.64 66.71 56857.17 88888.00 2018-09-29 18:21:54.909 272 11497.75 66.74 56857.08 88888.00 2018-09-29 18:21:55.409 272 11497.76 66.76 56857.01 88888.00 2018-09-29 18:21:55.909 272 11497.83 66.83 56856.90 88888.00 2018-09-29 18:21:56.409 272 11498.04 66.81 56856.86 88888.00 2018-09-29 18:21:56.909 272 11498.07 66.83 56856.76 88888.00 2018-09-29 18:21:57.409 272 11498.10 66.91 56856.66 88888.00 2018-09-29 18:21:57.909 272 11498.24 66.92 56856.60 88888.00 2018-09-29 18:21:58.409 272 11498.30 66.99 56856.54 88888.00 2018-09-29 18:21:58.909 272 11498.32 67.07 56856.49 88888.00 2018-09-29 18:21:59.409 272 11498.47 67.12 56856.45 88888.00 2018-09-29 18:21:59.909 272 11498.59 67.16 56856.44 88888.00 2018-09-29 18:22:00.409 272 11498.66 67.21 56856.51 88888.00 2018-09-29 18:22:00.909 272 11498.73 67.27 56856.52 88888.00 2018-09-29 18:22:01.409 272 11498.77 67.35 56856.49 88888.00 2018-09-29 18:22:01.909 272 11498.81 67.44 56856.51 88888.00 2018-09-29 18:22:02.409 272 11499.04 67.55 56856.54 88888.00 2018-09-29 18:22:02.909 272 11499.13 67.58 56856.59 88888.00 2018-09-29 18:22:03.409 272 11499.14 67.73 56856.65 88888.00 2018-09-29 18:22:03.909 272 11499.30 67.82 56856.70 88888.00 2018-09-29 18:22:04.409 272 11499.43 67.87 56856.67 88888.00 2018-09-29 18:22:04.909 272 11499.46 67.94 56856.78 88888.00 2018-09-29 18:22:05.409 272 11499.59 68.04 56856.90 88888.00 2018-09-29 18:22:05.909 272 11499.71 68.18 56857.03 88888.00 2018-09-29 18:22:06.409 272 11499.74 68.31 56857.09 88888.00 2018-09-29 18:22:06.909 272 11499.83 68.35 56857.18 88888.00 2018-09-29 18:22:07.409 272 11499.86 68.42 56857.29 88888.00 2018-09-29 18:22:08.409 272 11499.97 68.58 56857.56 88888.00 2018-09-29 18:22:08.909 272 11500.05 68.63 56857.71 88888.00 2018-09-29 18:22:09.409 272 11500.08 68.71 56857.82 88888.00 2018-09-29 18:22:09.909 272 11500.16 68.80 56857.99 88888.00 2018-09-29 18:22:10.409 272 11500.18 68.89 56858.19 88888.00 2018-09-29 18:22:10.909 272 11500.20 68.91 56858.32 88888.00 2018-09-29 18:22:11.409 272 11500.27 68.98 56858.45 88888.00 2018-09-29 18:22:11.909 272 11500.27 69.06 56858.57 88888.00 2018-09-29 18:22:12.409 272 11500.22 69.13 56858.72 88888.00 2018-09-29 18:22:12.909 272 11500.22 69.17 56858.85 88888.00 2018-09-29 18:22:13.409 272 11500.25 69.21 56859.00 88888.00 2018-09-29 18:22:13.909 272 11500.22 69.30 56859.14 88888.00 2018-09-29 18:22:14.409 272 11500.27 69.38 56859.33 88888.00 2018-09-29 18:22:14.909 272 11500.21 69.39 56859.47 88888.00 2018-09-29 18:22:15.409 272 11500.15 69.43 56859.65 88888.00 2018-09-29 18:22:15.909 272 11500.20 69.44 56859.80 88888.00 2018-09-29 18:22:16.409 272 11500.20 69.52 56859.96 88888.00 2018-09-29 18:22:16.909 272 11500.15 69.58 56860.07 88888.00 2018-09-29 18:22:17.409 272 11500.12 69.64 56860.22 88888.00 2018-09-29 18:22:18.409 272 11499.98 69.68 56860.50 88888.00 2018-09-29 18:22:18.909 272 11499.98 69.71 56860.69 88888.00 2018-09-29 18:22:19.409 272 11499.88 69.71 56860.81 88888.00 2018-09-29 18:22:19.909 272 11499.73 69.72 56860.92 88888.00 2018-09-29 18:22:20.409 272 11499.79 69.82 56861.02 88888.00 2018-09-29 18:22:20.909 272 11499.71 69.92 56861.15 88888.00 2018-09-29 18:22:21.409 272 11499.62 69.94 56861.31 88888.00 2018-09-29 18:22:21.909 272 11499.55 69.88 56861.38 88888.00 2018-09-29 18:22:22.409 272 11499.49 69.84 56861.50 88888.00 2018-09-29 18:22:22.909 272 11499.37 69.88 56861.54 88888.00 2018-09-29 18:22:23.409 272 11499.37 69.95 56861.63 88888.00 2018-09-29 18:22:23.909 272 11499.31 69.95 56861.66 88888.00 2018-09-29 18:22:24.409 272 11499.18 69.95 56861.67 88888.00 2018-09-29 18:22:24.909 272 11499.21 70.02 56861.78 88888.00 2018-09-29 18:22:25.409 272 11499.16 70.01 56861.86 88888.00 2018-09-29 18:22:25.909 272 11499.09 70.01 56861.89 88888.00 2018-09-29 18:22:26.409 272 11499.07 70.01 56861.87 88888.00 2018-09-29 18:22:26.909 272 11499.09 70.06 56861.90 88888.00 2018-09-29 18:22:27.409 272 11499.06 70.11 56861.98 88888.00 2018-09-29 18:22:27.909 272 11499.02 70.08 56861.97 88888.00 2018-09-29 18:22:28.409 272 11499.02 70.07 56862.01 88888.00 2018-09-29 18:22:28.909 272 11498.97 70.14 56862.01 88888.00 2018-09-29 18:22:29.409 272 11499.08 70.14 56861.97 88888.00 2018-09-29 18:22:29.909 272 11499.06 70.18 56861.95 88888.00 2018-09-29 18:22:30.409 272 11499.02 70.14 56861.91 88888.00 2018-09-29 18:22:30.909 272 11499.09 70.16 56861.89 88888.00 2018-09-29 18:22:31.409 272 11499.13 70.22 56861.87 88888.00 2018-09-29 18:22:31.909 272 11499.11 70.23 56861.83 88888.00 2018-09-29 18:22:32.409 272 11499.22 70.29 56861.77 88888.00 2018-09-29 18:22:32.909 272 11499.25 70.27 56861.79 88888.00 2018-09-29 18:22:33.409 272 11499.24 70.27 56861.83 88888.00 2018-09-29 18:22:33.909 272 11499.38 70.35 56861.78 88888.00 2018-09-29 18:22:34.409 272 11499.51 70.32 56861.76 88888.00 2018-09-29 18:22:34.909 272 11499.55 70.32 56861.65 88888.00 2018-09-29 18:22:35.409 272 11499.62 70.45 56861.59 88888.00 2018-09-29 18:22:35.909 272 11499.71 70.39 56861.57 88888.00 2018-09-29 18:22:36.409 272 11499.74 70.34 56861.52 88888.00 2018-09-29 18:22:36.909 272 11499.90 70.33 56861.45 88888.00 2018-09-29 18:22:37.409 272 11499.97 70.32 56861.34 88888.00 2018-09-29 18:22:37.909 272 11499.98 70.34 56861.34 88888.00 2018-09-29 18:22:38.409 272 11500.14 70.35 56861.24 88888.00 2018-09-29 18:22:38.909 272 11500.29 70.36 56861.13 88888.00 2018-09-29 18:22:39.409 272 11500.29 70.33 56861.12 88888.00 2018-09-29 18:22:39.909 272 11500.49 70.29 56861.08 88888.00 2018-09-29 18:22:40.409 272 11500.62 70.26 56860.99 88888.00 2018-09-29 18:22:40.909 272 11500.67 70.29 56860.97 88888.00 2018-09-29 18:22:41.409 272 11500.82 70.29 56860.94 88888.00 2018-09-29 18:22:41.909 272 11500.97 70.22 56860.89 88888.00 2018-09-29 18:22:42.409 272 11500.97 70.13 56860.77 88888.00 2018-09-29 18:22:42.909 272 11501.08 70.12 56860.71 88888.00 2018-09-29 18:22:43.409 272 11501.24 70.12 56860.74 88888.00 2018-09-29 18:22:43.909 272 11501.29 70.02 56860.74 88888.00 2018-09-29 18:22:44.409 272 11501.36 70.00 56860.68 88888.00 2018-09-29 18:22:44.909 272 11501.44 70.05 56860.61 88888.00 2018-09-29 18:22:45.409 272 11501.45 70.00 56860.57 88888.00 2018-09-29 18:22:45.909 272 11501.59 69.88 56860.55 88888.00 2018-09-29 18:22:46.409 272 11501.70 69.72 56860.51 88888.00 2018-09-29 18:22:46.909 272 11501.68 69.73 56860.51 88888.00 2018-09-29 18:22:47.409 272 11501.74 69.73 56860.48 88888.00 2018-09-29 18:22:47.909 272 11501.79 69.65 56860.50 88888.00 2018-09-29 18:22:48.409 272 11501.74 69.54 56860.50 88888.00 2018-09-29 18:22:48.909 272 11501.75 69.54 56860.48 88888.00 2018-09-29 18:22:50.409 272 11501.73 69.36 56860.44 88888.00 2018-09-29 18:22:50.909 272 11501.71 69.32 56860.44 88888.00 2018-09-29 18:22:51.409 272 11501.60 69.21 56860.38 88888.00 2018-09-29 18:22:51.909 272 11501.58 69.13 56860.42 88888.00 2018-09-29 18:22:52.409 272 11501.60 68.98 56860.44 88888.00 2018-09-29 18:22:52.909 272 11501.50 68.90 56860.39 88888.00 2018-09-29 18:22:53.409 272 11501.41 68.83 56860.35 88888.00 2018-09-29 18:22:53.909 272 11501.41 68.71 56860.33 88888.00 2018-09-29 18:22:54.409 272 11501.31 68.62 56860.28 88888.00 2018-09-29 18:22:54.909 272 11501.24 68.53 56860.23 88888.00 2018-09-29 18:22:55.409 272 11501.22 68.51 56860.17 88888.00 2018-09-29 18:22:55.909 272 11501.08 68.42 56860.16 88888.00 2018-09-29 18:22:56.409 272 11501.03 68.36 56860.16 88888.00 2018-09-29 18:22:56.909 272 11501.04 68.31 56860.16 88888.00 2018-09-29 18:22:57.409 272 11500.95 68.30 56860.10 88888.00 2018-09-29 18:22:57.909 272 11500.85 68.24 56860.03 88888.00 2018-09-29 18:22:58.409 272 11500.83 68.14 56859.99 88888.00 2018-09-29 18:22:58.909 272 11500.74 68.09 56859.92 88888.00 2018-09-29 18:22:59.909 272 11500.64 68.05 56859.80 88888.00 2018-09-29 18:23:00.409 272 11500.56 68.00 56859.74 88888.00 2018-09-29 18:23:00.909 272 11500.53 68.00 56859.68 88888.00 2018-09-29 18:23:01.409 272 11500.49 68.00 56859.64 88888.00 2018-09-29 18:23:01.909 272 11500.33 67.96 56859.67 88888.00 2018-09-29 18:23:02.409 272 11500.32 67.96 56859.64 88888.00 2018-09-29 18:23:02.909 272 11500.32 67.89 56859.58 88888.00 2018-09-29 18:23:03.409 272 11500.25 67.90 56859.54 88888.00 2018-09-29 18:23:03.909 272 11500.27 67.92 56859.58 88888.00 2018-09-29 18:23:04.409 272 11500.35 67.88 56859.56 88888.00 2018-09-29 18:23:04.909 272 11500.26 67.82 56859.53 88888.00 2018-09-29 18:23:05.409 272 11500.21 67.85 56859.52 88888.00 2018-09-29 18:23:05.909 272 11500.22 67.89 56859.51 88888.00 2018-09-29 18:23:06.409 272 11500.19 67.88 56859.48 88888.00 2018-09-29 18:23:06.909 272 11500.18 67.91 56859.45 88888.00 2018-09-29 18:23:07.909 272 11500.19 67.95 56859.52 88888.00 2018-09-29 18:23:08.409 272 11500.25 67.95 56859.54 88888.00 2018-09-29 18:23:08.909 272 11500.32 68.00 56859.58 88888.00 2018-09-29 18:23:09.409 272 11500.21 68.04 56859.56 88888.00 2018-09-29 18:23:09.909 272 11500.22 68.11 56859.59 88888.00 2018-09-29 18:23:10.409 272 11500.21 68.14 56859.64 88888.00 2018-09-29 18:23:10.909 272 11500.18 68.05 56859.72 88888.00 2018-09-29 18:23:11.409 272 11500.20 68.05 56859.73 88888.00 2018-09-29 18:23:11.909 272 11500.25 68.08 56859.80 88888.00 2018-09-29 18:23:12.409 272 11500.21 68.17 56859.80 88888.00 2018-09-29 18:23:12.909 272 11500.24 68.23 56859.91 88888.00 2018-09-29 18:23:13.409 272 11500.26 68.17 56860.01 88888.00 2018-09-29 18:23:13.909 272 11500.14 68.10 56860.09 88888.00 2018-09-29 18:23:14.409 272 11500.05 68.10 56860.18 88888.00 2018-09-29 18:23:14.909 272 11500.13 68.10 56860.32 88888.00 2018-09-29 18:23:15.409 272 11500.06 68.12 56860.42 88888.00 2018-09-29 18:23:15.909 272 11500.06 68.14 56860.60 88888.00 2018-09-29 18:23:16.409 272 11500.09 68.09 56860.70 88888.00 2018-09-29 18:23:16.909 272 11499.99 68.05 56860.80 88888.00 2018-09-29 18:23:17.409 272 11500.00 68.05 56860.93 88888.00 2018-09-29 18:23:17.909 272 11499.98 68.04 56861.09 88888.00 2018-09-29 18:23:18.409 272 11499.83 68.03 56861.26 88888.00 2018-09-29 18:23:18.909 272 11499.74 68.03 56861.40 88888.00 2018-09-29 18:23:19.409 272 11499.67 68.01 56861.52 88888.00 2018-09-29 18:23:19.909 272 11499.51 68.00 56861.71 88888.00 2018-09-29 18:23:20.409 272 11499.52 68.01 56861.90 88888.00 2018-09-29 18:23:20.909 272 11499.48 67.97 56862.08 88888.00 2018-09-29 18:23:21.409 272 11499.28 67.94 56862.24 88888.00 2018-09-29 18:23:21.909 272 11499.23 67.94 56862.46 88888.00 2018-09-29 18:23:22.409 272 11499.20 67.97 56862.66 88888.00 2018-09-29 18:23:22.909 272 11499.06 67.97 56862.79 88888.00 2018-09-29 18:23:23.409 272 11498.97 67.95 56862.93 88888.00 2018-09-29 18:23:23.909 272 11498.89 67.89 56863.11 88888.00 2018-09-29 18:23:24.409 272 11498.74 67.84 56863.25 88888.00 2018-09-29 18:23:24.909 272 11498.66 67.91 56863.40 88888.00 2018-09-29 18:23:25.409 272 11498.53 67.91 56863.58 88888.00 2018-09-29 18:23:25.909 272 11498.41 67.82 56863.69 88888.00 2018-09-29 18:23:26.409 272 11498.31 67.84 56863.79 88888.00 2018-09-29 18:23:26.909 272 11498.26 67.82 56863.85 88888.00 2018-09-29 18:23:27.409 272 11498.14 67.83 56863.96 88888.00 2018-09-29 18:23:27.909 272 11498.09 67.80 56864.07 88888.00 2018-09-29 18:23:28.409 272 11498.07 67.77 56864.17 88888.00 2018-09-29 18:23:28.909 272 11497.96 67.74 56864.22 88888.00 2018-09-29 18:23:29.409 272 11497.86 67.77 56864.21 88888.00 2018-09-29 18:23:29.909 272 11497.85 67.76 56864.28 88888.00 2018-09-29 18:23:30.409 272 11497.76 67.75 56864.31 88888.00 2018-09-29 18:23:31.409 272 11497.61 67.70 56864.23 88888.00 2018-09-29 18:23:31.909 272 11497.54 67.67 56864.26 88888.00 2018-09-29 18:23:32.409 272 11497.53 67.68 56864.22 88888.00 2018-09-29 18:23:32.909 272 11497.48 67.67 56864.17 88888.00 2018-09-29 18:23:33.409 272 11497.37 67.60 56864.09 88888.00 2018-09-29 18:23:33.909 272 11497.34 67.58 56864.03 88888.00 2018-09-29 18:23:34.409 272 11497.35 67.53 56863.94 88888.00 2018-09-29 18:23:34.909 272 11497.27 67.48 56863.83 88888.00 2018-09-29 18:23:35.409 272 11497.23 67.44 56863.73 88888.00 2018-09-29 18:23:35.909 272 11497.23 67.37 56863.63 88888.00 2018-09-29 18:23:36.410 272 11497.12 67.35 56863.46 88888.00 2018-09-29 18:23:36.910 272 11497.13 67.34 56863.33 88888.00 2018-09-29 18:23:37.410 272 11497.21 67.30 56863.25 88888.00 2018-09-29 18:23:37.910 272 11497.14 67.27 56863.14 88888.00 2018-09-29 18:23:38.410 272 11497.13 67.26 56863.04 88888.00 2018-09-29 18:23:38.910 272 11497.16 67.23 56862.96 88888.00 2018-09-29 18:23:39.410 272 11497.08 67.15 56862.85 88888.00 2018-09-29 18:23:39.910 272 11497.14 67.09 56862.68 88888.00 2018-09-29 18:23:40.410 272 11497.16 67.05 56862.53 88888.00 2018-09-29 18:23:40.910 272 11497.09 66.96 56862.40 88888.00 2018-09-29 18:23:41.410 272 11497.09 66.96 56862.27 88888.00 2018-09-29 18:23:41.910 272 11497.10 66.96 56862.19 88888.00 2018-09-29 18:23:42.410 272 11497.07 66.92 56862.08 88888.00 2018-09-29 18:23:42.910 272 11497.12 66.92 56861.99 88888.00 2018-09-29 18:23:43.410 272 11497.16 66.85 56861.86 88888.00 2018-09-29 18:23:43.910 272 11497.13 66.75 56861.77 88888.00 2018-09-29 18:23:44.410 272 11497.16 66.73 56861.69 88888.00 2018-09-29 18:23:44.910 272 11497.17 66.71 56861.58 88888.00 2018-09-29 18:23:45.410 272 11497.09 66.69 56861.51 88888.00 2018-09-29 18:23:45.910 272 11497.12 66.65 56861.44 88888.00 2018-09-29 18:23:46.410 272 11497.09 66.58 56861.38 88888.00 2018-09-29 18:23:46.910 272 11497.03 66.60 56861.32 88888.00 2018-09-29 18:23:47.410 272 11497.00 66.59 56861.24 88888.00 2018-09-29 18:23:47.910 272 11497.02 66.58 56861.16 88888.00 2018-09-29 18:23:48.410 272 11496.96 66.59 56861.10 88888.00 2018-09-29 18:23:48.910 272 11496.94 66.60 56861.13 88888.00 2018-09-29 18:23:49.410 272 11496.94 66.58 56861.10 88888.00 2018-09-29 18:23:49.910 272 11496.86 66.54 56861.12 88888.00 2018-09-29 18:23:50.410 272 11496.87 66.53 56861.10 88888.00 2018-09-29 18:23:51.410 272 11496.91 66.51 56861.10 88888.00 2018-09-29 18:23:51.910 272 11496.85 66.55 56861.19 88888.00 2018-09-29 18:23:52.410 272 11496.84 66.55 56861.21 88888.00 2018-09-29 18:23:52.910 272 11496.75 66.55 56861.19 88888.00 2018-09-29 18:23:53.410 272 11496.79 66.57 56861.29 88888.00 2018-09-29 18:23:53.910 272 11496.78 66.55 56861.31 88888.00 2018-09-29 18:23:54.410 272 11496.68 66.58 56861.38 88888.00 2018-09-29 18:23:54.910 272 11496.65 66.68 56861.50 88888.00 2018-09-29 18:23:55.410 272 11496.64 66.67 56861.58 88888.00 2018-09-29 18:23:55.910 272 11496.54 66.68 56861.67 88888.00 2018-09-29 18:23:56.410 272 11496.57 66.73 56861.79 88888.00 2018-09-29 18:23:56.910 272 11496.60 66.74 56861.90 88888.00 2018-09-29 18:23:57.410 272 11496.53 66.75 56861.93 88888.00 2018-09-29 18:23:57.910 272 11496.51 66.76 56862.04 88888.00 2018-09-29 18:23:58.410 272 11496.50 66.79 56862.17 88888.00 2018-09-29 18:23:58.910 272 11496.43 66.76 56862.24 88888.00 2018-09-29 18:23:59.410 272 11496.40 66.81 56862.25 88888.00 2018-09-29 18:23:59.910 272 11496.44 66.82 56862.36 88888.00 2018-09-29 18:24:00.410 272 11496.45 66.83 56862.49 88888.00 2018-09-29 18:24:00.910 272 11496.42 66.87 56862.59 88888.00 2018-09-29 18:24:01.410 272 11496.42 66.86 56862.59 88888.00 2018-09-29 18:24:01.910 272 11496.37 66.85 56862.59 88888.00 2018-09-29 18:24:02.410 272 11496.44 66.88 56862.64 88888.00 2018-09-29 18:24:02.910 272 11496.45 66.85 56862.67 88888.00 2018-09-29 18:24:03.410 272 11496.42 66.82 56862.63 88888.00 2018-09-29 18:24:03.910 272 11496.47 66.83 56862.62 88888.00 2018-09-29 18:24:04.410 272 11496.45 66.79 56862.59 88888.00 2018-09-29 18:24:04.910 272 11496.44 66.78 56862.54 88888.00 2018-09-29 18:24:05.410 272 11496.45 66.74 56862.51 88888.00 2018-09-29 18:24:05.910 272 11496.54 66.68 56862.44 88888.00 2018-09-29 18:24:06.410 272 11496.51 66.64 56862.38 88888.00 2018-09-29 18:24:06.910 272 11496.56 66.67 56862.27 88888.00 2018-09-29 18:24:07.410 272 11496.58 66.61 56862.15 88888.00 2018-09-29 18:24:07.910 272 11496.56 66.51 56862.12 88888.00 2018-09-29 18:24:08.410 272 11496.63 66.41 56862.06 88888.00 2018-09-29 18:24:08.910 272 11496.65 66.35 56861.92 88888.00 2018-09-29 18:24:09.410 272 11496.66 66.26 56861.80 88888.00 2018-09-29 18:24:09.910 272 11496.70 66.18 56861.73 88888.00 2018-09-29 18:24:10.410 272 11496.68 66.12 56861.65 88888.00 2018-09-29 18:24:10.910 272 11496.64 66.00 56861.48 88888.00 2018-09-29 18:24:11.410 272 11496.61 65.97 56861.33 88888.00 2018-09-29 18:24:11.910 272 11496.66 65.87 56861.27 88888.00 2018-09-29 18:24:12.910 272 11496.66 65.84 56861.08 88888.00 2018-09-29 18:24:13.410 272 11496.68 65.79 56860.97 88888.00 2018-09-29 18:24:13.910 272 11496.63 65.63 56860.93 88888.00 2018-09-29 18:24:14.410 272 11496.64 65.60 56860.88 88888.00 2018-09-29 18:24:14.910 272 11496.63 65.58 56860.86 88888.00 2018-09-29 18:24:15.410 272 11496.49 65.53 56860.82 88888.00 2018-09-29 18:24:15.910 272 11496.50 65.46 56860.71 88888.00 2018-09-29 18:24:16.410 272 11496.54 65.42 56860.69 88888.00 2018-09-29 18:24:16.910 272 11496.49 65.33 56860.65 88888.00 2018-09-29 18:24:17.410 272 11496.44 65.28 56860.65 88888.00 2018-09-29 18:24:17.910 272 11496.44 65.29 56860.67 88888.00 2018-09-29 18:24:18.410 272 11496.39 65.21 56860.61 88888.00 2018-09-29 18:24:18.910 272 11496.38 65.16 56860.62 88888.00 2018-09-29 18:24:19.410 272 11496.33 65.12 56860.64 88888.00 2018-09-29 18:24:19.910 272 11496.23 65.10 56860.63 88888.00 2018-09-29 18:24:20.410 272 11496.29 65.08 56860.57 88888.00 2018-09-29 18:24:20.910 272 11496.25 65.02 56860.55 88888.00 2018-09-29 18:24:21.410 272 11496.14 64.99 56860.54 88888.00 2018-09-29 18:24:21.910 272 11496.07 65.06 56860.58 88888.00 2018-09-29 18:24:22.410 272 11496.10 65.03 56860.58 88888.00 2018-09-29 18:24:22.910 272 11496.01 64.95 56860.60 88888.00 2018-09-29 18:24:23.410 272 11495.97 65.03 56860.61 88888.00 2018-09-29 18:24:23.910 272 11495.96 64.99 56860.65 88888.00 2018-09-29 18:24:24.410 272 11495.85 64.94 56860.69 88888.00 2018-09-29 18:24:24.910 272 11495.81 64.95 56860.77 88888.00 2018-09-29 18:24:25.410 272 11495.80 64.97 56860.77 88888.00 2018-09-29 18:24:25.910 272 11495.71 65.02 56860.75 88888.00 2018-09-29 18:24:26.410 272 11495.69 65.01 56860.75 88888.00 2018-09-29 18:24:26.910 272 11495.61 64.99 56860.80 88888.00 2018-09-29 18:24:27.410 272 11495.52 65.03 56860.81 88888.00 2018-09-29 18:24:27.910 272 11495.50 65.04 56860.87 88888.00 2018-09-29 18:24:28.410 272 11495.56 65.04 56860.92 88888.00 2018-09-29 18:24:28.910 272 11495.42 64.99 56860.95 88888.00 2018-09-29 18:24:29.410 272 11495.38 65.04 56861.06 88888.00 2018-09-29 18:24:29.910 272 11495.32 65.09 56861.13 88888.00 2018-09-29 18:24:30.910 272 11495.31 65.16 56861.15 88888.00 2018-09-29 18:24:31.410 272 11495.25 65.12 56861.22 88888.00 2018-09-29 18:24:31.910 272 11495.08 65.16 56861.29 88888.00 2018-09-29 18:24:32.410 272 11494.99 65.21 56861.37 88888.00 2018-09-29 18:24:32.910 272 11494.94 65.26 56861.38 88888.00 2018-09-29 18:24:33.410 272 11494.91 65.30 56861.46 88888.00 2018-09-29 18:24:33.910 272 11494.91 65.40 56861.52 88888.00 2018-09-29 18:24:34.410 272 11494.86 65.47 56861.53 88888.00 2018-09-29 18:24:34.910 272 11494.79 65.53 56861.64 88888.00 2018-09-29 18:24:35.410 272 11494.82 65.60 56861.79 88888.00 2018-09-29 18:24:35.910 272 11494.78 65.64 56861.86 88888.00 2018-09-29 18:24:36.410 272 11494.72 65.72 56861.92 88888.00 2018-09-29 18:24:36.910 272 11494.70 65.80 56862.01 88888.00 2018-09-29 18:24:37.410 272 11494.65 65.86 56862.04 88888.00 2018-09-29 18:24:37.910 272 11494.62 65.96 56862.11 88888.00 2018-09-29 18:24:38.410 272 11494.66 66.00 56862.12 88888.00 2018-09-29 18:24:38.910 272 11494.63 66.06 56862.23 88888.00 2018-09-29 18:24:39.410 272 11494.62 66.20 56862.30 88888.00 2018-09-29 18:24:39.910 272 11494.66 66.25 56862.38 88888.00 2018-09-29 18:24:40.410 272 11494.71 66.31 56862.41 88888.00 2018-09-29 18:24:40.910 272 11494.69 66.42 56862.48 88888.00 2018-09-29 18:24:41.410 272 11494.67 66.52 56862.55 88888.00 2018-09-29 18:24:41.910 272 11494.69 66.48 56862.62 88888.00 2018-09-29 18:24:42.410 272 11494.67 66.57 56862.68 88888.00 2018-09-29 18:24:42.910 272 11494.77 66.65 56862.70 88888.00 2018-09-29 18:24:43.410 272 11494.82 66.64 56862.81 88888.00 2018-09-29 18:24:43.910 272 11494.73 66.69 56862.87 88888.00 2018-09-29 18:24:44.410 272 11494.77 66.76 56862.94 88888.00 2018-09-29 18:24:44.910 272 11494.82 66.81 56862.98 88888.00 2018-09-29 18:24:45.410 272 11494.75 66.79 56863.06 88888.00 2018-09-29 18:24:45.910 272 11494.83 66.87 56863.08 88888.00 2018-09-29 18:24:46.410 272 11494.82 66.94 56863.20 88888.00 2018-09-29 18:24:46.910 272 11494.72 67.00 56863.28 88888.00 2018-09-29 18:24:47.410 272 11494.80 67.06 56863.41 88888.00 2018-09-29 18:24:47.910 272 11494.83 67.01 56863.47 88888.00 2018-09-29 18:24:48.410 272 11494.78 66.99 56863.59 88888.00 2018-09-29 18:24:48.910 272 11494.77 67.01 56863.66 88888.00 2018-09-29 18:24:49.410 272 11494.75 66.98 56863.79 88888.00 2018-09-29 18:24:49.910 272 11494.56 67.00 56863.89 88888.00 2018-09-29 18:24:50.410 272 11494.56 66.99 56864.04 88888.00 2018-09-29 18:24:50.910 272 11494.55 67.05 56864.28 88888.00 2018-09-29 18:24:51.410 272 11494.43 67.07 56864.46 88888.00 2018-09-29 18:24:51.910 272 11494.45 67.07 56864.63 88888.00 2018-09-29 18:24:52.410 272 11494.41 67.03 56864.74 88888.00 2018-09-29 18:24:52.910 272 11494.30 67.01 56864.86 88888.00 2018-09-29 18:24:53.410 272 11494.23 67.02 56865.00 88888.00 2018-09-29 18:24:54.410 272 11494.06 66.96 56865.20 88888.00 2018-09-29 18:24:54.910 272 11494.04 66.91 56865.37 88888.00 2018-09-29 18:24:55.410 272 11493.97 66.86 56865.49 88888.00 2018-09-29 18:24:55.910 272 11493.88 66.82 56865.58 88888.00 2018-09-29 18:24:56.410 272 11493.81 66.80 56865.71 88888.00 2018-09-29 18:24:56.910 272 11493.68 66.74 56865.85 88888.00 2018-09-29 18:24:57.410 272 11493.58 66.65 56865.97 88888.00 2018-09-29 18:24:57.910 272 11493.57 66.64 56866.00 88888.00 2018-09-29 18:24:58.410 272 11493.44 66.51 56866.02 88888.00 2018-09-29 18:24:58.910 272 11493.30 66.47 56866.07 88888.00 2018-09-29 18:24:59.410 272 11493.27 66.35 56866.08 88888.00 2018-09-29 18:24:59.910 272 11493.24 66.30 56866.08 88888.00 2018-09-29 18:25:00.410 272 11493.14 66.28 56866.09 88888.00 2018-09-29 18:25:00.910 272 11493.10 66.25 56866.08 88888.00 2018-09-29 18:25:01.410 272 11493.00 66.14 56866.03 88888.00 2018-09-29 18:25:01.910 272 11492.89 66.07 56865.96 88888.00 2018-09-29 18:25:02.410 272 11492.81 66.03 56865.94 88888.00 2018-09-29 18:25:02.910 272 11492.74 65.91 56865.87 88888.00 2018-09-29 18:25:03.410 272 11492.69 65.81 56865.75 88888.00 2018-09-29 18:25:03.910 272 11492.71 65.76 56865.63 88888.00 2018-09-29 18:25:04.410 272 11492.71 65.63 56865.45 88888.00 2018-09-29 18:25:04.910 272 11492.60 65.56 56865.32 88888.00 2018-09-29 18:25:05.410 272 11492.63 65.47 56865.20 88888.00 2018-09-29 18:25:05.910 272 11492.60 65.44 56865.04 88888.00 2018-09-29 18:25:06.410 272 11492.54 65.37 56864.95 88888.00 2018-09-29 18:25:06.910 272 11492.57 65.35 56864.78 88888.00 2018-09-29 18:25:07.410 272 11492.50 65.25 56864.59 88888.00 2018-09-29 18:25:07.910 272 11492.44 65.21 56864.45 88888.00 2018-09-29 18:25:08.410 272 11492.50 65.09 56864.24 88888.00 2018-09-29 18:25:08.910 272 11492.46 65.03 56864.00 88888.00 2018-09-29 18:25:09.410 272 11492.42 65.04 56863.72 88888.00 2018-09-29 18:25:09.910 272 11492.47 65.05 56863.49 88888.00 2018-09-29 18:25:10.410 272 11492.51 65.01 56863.36 88888.00 2018-09-29 18:25:10.910 272 11492.48 65.01 56863.13 88888.00 2018-09-29 18:25:11.410 272 11492.57 64.97 56862.93 88888.00 2018-09-29 18:25:11.910 272 11492.60 64.91 56862.69 88888.00 2018-09-29 18:25:12.410 272 11492.54 64.88 56862.51 88888.00 2018-09-29 18:25:12.910 272 11492.60 64.81 56862.28 88888.00 2018-09-29 18:25:13.410 272 11492.60 64.81 56862.05 88888.00 2018-09-29 18:25:13.910 272 11492.50 64.83 56861.89 88888.00 2018-09-29 18:25:14.410 272 11492.60 64.85 56861.74 88888.00 2018-09-29 18:25:14.910 272 11492.61 64.84 56861.60 88888.00 2018-09-29 18:25:15.410 272 11492.61 64.87 56861.42 88888.00 2018-09-29 18:25:15.910 272 11492.71 64.91 56861.27 88888.00 2018-09-29 18:25:16.410 272 11492.70 64.95 56861.20 88888.00 2018-09-29 18:25:16.910 272 11492.70 65.02 56861.10 88888.00 2018-09-29 18:25:17.410 272 11492.88 65.09 56861.01 88888.00 2018-09-29 18:25:17.910 272 11492.86 65.12 56860.86 88888.00 2018-09-29 18:25:18.410 272 11492.85 65.19 56860.77 88888.00 2018-09-29 18:25:18.910 272 11493.05 65.22 56860.74 88888.00 2018-09-29 18:25:19.410 272 11493.12 65.28 56860.69 88888.00 2018-09-29 18:25:19.910 272 11493.07 65.37 56860.64 88888.00 2018-09-29 18:25:20.410 272 11493.21 65.44 56860.64 88888.00 2018-09-29 18:25:20.910 272 11493.30 65.51 56860.67 88888.00 2018-09-29 18:25:21.410 272 11493.26 65.59 56860.75 88888.00 2018-09-29 18:25:21.910 272 11493.36 65.70 56860.74 88888.00 2018-09-29 18:25:22.410 272 11493.44 65.83 56860.74 88888.00 2018-09-29 18:25:22.910 272 11493.39 66.00 56860.86 88888.00 2018-09-29 18:25:23.410 272 11493.44 66.14 56860.99 88888.00 2018-09-29 18:25:23.910 272 11493.52 66.20 56861.09 88888.00 2018-09-29 18:25:24.410 272 11493.59 66.31 56861.22 88888.00 2018-09-29 18:25:24.910 272 11493.67 66.49 56861.35 88888.00 2018-09-29 18:25:25.910 272 11493.68 66.76 56861.66 88888.00 2018-09-29 18:25:26.410 272 11493.76 66.85 56861.85 88888.00 2018-09-29 18:25:26.910 272 11493.73 66.94 56862.01 88888.00 2018-09-29 18:25:27.410 272 11493.69 67.15 56862.29 88888.00 2018-09-29 18:25:27.910 272 11493.86 67.23 56862.42 88888.00 2018-09-29 18:25:28.410 272 11493.83 67.33 56862.60 88888.00 2018-09-29 18:25:28.910 272 11493.80 67.50 56862.79 88888.00 2018-09-29 18:25:29.410 272 11493.83 67.57 56863.07 88888.00 2018-09-29 18:25:29.910 272 11493.86 67.57 56863.26 88888.00 2018-09-29 18:25:30.410 272 11493.80 67.64 56863.45 88888.00 2018-09-29 18:25:30.910 272 11493.86 67.73 56863.69 88888.00 2018-09-29 18:25:31.410 272 11493.87 67.77 56863.91 88888.00 2018-09-29 18:25:31.910 272 11493.81 67.84 56864.09 88888.00 2018-09-29 18:25:32.410 272 11493.90 67.85 56864.29 88888.00 2018-09-29 18:25:32.910 272 11493.89 67.88 56864.42 88888.00 2018-09-29 18:25:33.410 272 11493.87 67.92 56864.49 88888.00 2018-09-29 18:25:33.910 272 11493.88 67.97 56864.61 88888.00 2018-09-29 18:25:34.410 272 11493.88 67.98 56864.82 88888.00 2018-09-29 18:25:34.910 272 11493.81 68.03 56864.95 88888.00 2018-09-29 18:25:35.911 272 11493.78 68.12 56865.19 88888.00 2018-09-29 18:25:36.411 272 11493.73 68.08 56865.22 88888.00 2018-09-29 18:25:36.911 272 11493.74 68.01 56865.26 88888.00 2018-09-29 18:25:37.411 272 11493.65 67.94 56865.30 88888.00 2018-09-29 18:25:37.911 272 11493.59 67.87 56865.32 88888.00 2018-09-29 18:25:38.411 272 11493.61 67.80 56865.33 88888.00 2018-09-29 18:25:38.911 272 11493.59 67.77 56865.30 88888.00 2018-09-29 18:25:39.411 272 11493.47 67.70 56865.27 88888.00 2018-09-29 18:25:39.911 272 11493.45 67.66 56865.20 88888.00 2018-09-29 18:25:40.411 272 11493.45 67.60 56865.11 88888.00 2018-09-29 18:25:40.911 272 11493.41 67.53 56865.04 88888.00 2018-09-29 18:25:41.411 272 11493.45 67.39 56864.92 88888.00 2018-09-29 18:25:41.911 272 11493.41 67.22 56864.77 88888.00 2018-09-29 18:25:42.411 272 11493.31 67.17 56864.66 88888.00 2018-09-29 18:25:42.911 272 11493.31 67.09 56864.53 88888.00 2018-09-29 18:25:43.411 272 11493.26 66.99 56864.36 88888.00 2018-09-29 18:25:43.911 272 11493.21 66.92 56864.23 88888.00 2018-09-29 18:25:44.411 272 11493.21 66.83 56864.08 88888.00 2018-09-29 18:25:44.911 272 11493.19 66.73 56863.92 88888.00 2018-09-29 18:25:45.411 272 11493.17 66.65 56863.71 88888.00 2018-09-29 18:25:45.911 272 11493.19 66.52 56863.54 88888.00 2018-09-29 18:25:46.411 272 11493.14 66.46 56863.33 88888.00 2018-09-29 18:25:46.911 272 11493.05 66.44 56863.12 88888.00 2018-09-29 18:25:47.411 272 11493.10 66.30 56862.92 88888.00 2018-09-29 18:25:47.911 272 11493.12 66.15 56862.70 88888.00 2018-09-29 18:25:48.411 272 11493.09 66.05 56862.55 88888.00 2018-09-29 18:25:48.911 272 11493.06 66.01 56862.38 88888.00 2018-09-29 18:25:49.411 272 11493.07 65.90 56862.14 88888.00 2018-09-29 18:25:49.911 272 11492.98 65.90 56861.98 88888.00 2018-09-29 18:25:50.411 272 11492.98 65.86 56861.79 88888.00 2018-09-29 18:25:50.911 272 11492.96 65.84 56861.53 88888.00 2018-09-29 18:25:51.411 272 11492.85 65.78 56861.33 88888.00 2018-09-29 18:25:51.911 272 11492.93 65.73 56861.22 88888.00 2018-09-29 18:25:52.411 272 11492.92 65.70 56861.03 88888.00 2018-09-29 18:25:52.911 272 11492.84 65.70 56860.88 88888.00 2018-09-29 18:25:53.411 272 11492.92 65.76 56860.77 88888.00 2018-09-29 18:25:53.911 272 11492.86 65.70 56860.64 88888.00 2018-09-29 18:25:54.411 272 11492.83 65.69 56860.55 88888.00 2018-09-29 18:25:54.911 272 11492.78 65.67 56860.47 88888.00 2018-09-29 18:25:55.411 272 11492.77 65.69 56860.41 88888.00 2018-09-29 18:25:55.911 272 11492.76 65.76 56860.29 88888.00 2018-09-29 18:25:56.411 272 11492.79 65.78 56860.17 88888.00 2018-09-29 18:25:56.911 272 11492.75 65.77 56860.09 88888.00 2018-09-29 18:25:57.411 272 11492.69 65.83 56860.03 88888.00 2018-09-29 18:25:57.911 272 11492.71 65.81 56859.98 88888.00 2018-09-29 18:25:58.411 272 11492.62 65.83 56859.93 88888.00 2018-09-29 18:25:58.911 272 11492.61 65.93 56859.83 88888.00 2018-09-29 18:25:59.411 272 11492.62 66.01 56859.85 88888.00 2018-09-29 18:25:59.911 272 11492.57 65.99 56859.86 88888.00 2018-09-29 18:26:00.411 272 11492.55 66.08 56859.90 88888.00 2018-09-29 18:26:00.911 272 11492.58 66.23 56859.90 88888.00 2018-09-29 18:26:01.411 272 11492.54 66.28 56859.83 88888.00 2018-09-29 18:26:01.911 272 11492.48 66.41 56859.86 88888.00 2018-09-29 18:26:02.411 272 11492.51 66.47 56859.94 88888.00 2018-09-29 18:26:02.911 272 11492.53 66.47 56859.98 88888.00 2018-09-29 18:26:03.411 272 11492.44 66.47 56859.98 88888.00 2018-09-29 18:26:03.911 272 11492.51 66.54 56860.00 88888.00 2018-09-29 18:26:04.411 272 11492.53 66.59 56860.09 88888.00 2018-09-29 18:26:04.911 272 11492.50 66.67 56860.11 88888.00 2018-09-29 18:26:05.411 272 11492.54 66.71 56860.17 88888.00 2018-09-29 18:26:05.911 272 11492.60 66.72 56860.15 88888.00 2018-09-29 18:26:06.411 272 11492.61 66.74 56860.18 88888.00 2018-09-29 18:26:07.411 272 11492.67 66.83 56860.17 88888.00 2018-09-29 18:26:07.911 272 11492.74 66.94 56860.18 88888.00 2018-09-29 18:26:08.411 272 11492.85 67.00 56860.15 88888.00 2018-09-29 18:26:08.911 272 11492.81 66.95 56860.10 88888.00 2018-09-29 18:26:09.411 272 11492.79 66.99 56860.12 88888.00 2018-09-29 18:26:09.911 272 11492.97 67.06 56860.13 88888.00 2018-09-29 18:26:10.411 272 11492.99 67.14 56860.16 88888.00 2018-09-29 18:26:10.911 272 11493.05 67.20 56860.12 88888.00 2018-09-29 18:26:11.411 272 11493.14 67.25 56860.09 88888.00 2018-09-29 18:26:11.911 272 11493.20 67.25 56859.99 88888.00 2018-09-29 18:26:12.411 272 11493.21 67.21 56859.99 88888.00 2018-09-29 18:26:12.911 272 11493.33 67.19 56859.97 88888.00 2018-09-29 18:26:13.411 272 11493.32 67.15 56859.90 88888.00 2018-09-29 18:26:13.911 272 11493.39 67.10 56859.90 88888.00 2018-09-29 18:26:14.411 272 11493.54 67.13 56859.88 88888.00 2018-09-29 18:26:14.911 272 11493.54 67.06 56859.81 88888.00 2018-09-29 18:26:15.411 272 11493.60 67.02 56859.80 88888.00 2018-09-29 18:26:15.911 272 11493.62 67.00 56859.80 88888.00 2018-09-29 18:26:16.411 272 11493.72 67.02 56859.79 88888.00 2018-09-29 18:26:17.411 272 11493.90 66.98 56859.70 88888.00 2018-09-29 18:26:17.911 272 11493.89 66.94 56859.70 88888.00 2018-09-29 18:26:18.411 272 11493.93 66.91 56859.75 88888.00 2018-09-29 18:26:18.911 272 11493.97 66.86 56859.70 88888.00 2018-09-29 18:26:19.411 272 11494.02 66.81 56859.72 88888.00 2018-09-29 18:26:19.911 272 11493.99 66.79 56859.77 88888.00 2018-09-29 18:26:20.411 272 11494.02 66.75 56859.85 88888.00 2018-09-29 18:26:20.911 272 11494.01 66.74 56859.86 88888.00 2018-09-29 18:26:21.411 272 11493.96 66.69 56859.84 88888.00 2018-09-29 18:26:21.911 272 11494.08 66.67 56859.87 88888.00 2018-09-29 18:26:22.411 272 11494.06 66.58 56859.93 88888.00 2018-09-29 18:26:22.911 272 11494.00 66.58 56859.98 88888.00 2018-09-29 18:26:23.411 272 11494.02 66.57 56860.06 88888.00 2018-09-29 18:26:23.911 272 11493.99 66.51 56860.16 88888.00 2018-09-29 18:26:24.411 272 11493.93 66.48 56860.18 88888.00 2018-09-29 18:26:24.911 272 11493.97 66.49 56860.25 88888.00 2018-09-29 18:26:25.411 272 11493.92 66.49 56860.28 88888.00 2018-09-29 18:26:25.911 272 11493.85 66.45 56860.35 88888.00 2018-09-29 18:26:26.411 272 11493.82 66.46 56860.33 88888.00 2018-09-29 18:26:26.911 272 11493.76 66.40 56860.32 88888.00 2018-09-29 18:26:27.411 272 11493.68 66.41 56860.42 88888.00 2018-09-29 18:26:27.911 272 11493.68 66.42 56860.47 88888.00 2018-09-29 18:26:28.411 272 11493.65 66.41 56860.50 88888.00 2018-09-29 18:26:28.911 272 11493.57 66.45 56860.56 88888.00 2018-09-29 18:26:29.411 272 11493.52 66.42 56860.56 88888.00 2018-09-29 18:26:29.911 272 11493.44 66.37 56860.57 88888.00 2018-09-29 18:26:30.411 272 11493.39 66.40 56860.57 88888.00 2018-09-29 18:26:30.911 272 11493.37 66.41 56860.60 88888.00 2018-09-29 18:26:31.411 272 11493.34 66.41 56860.58 88888.00 2018-09-29 18:26:31.911 272 11493.24 66.44 56860.52 88888.00 2018-09-29 18:26:32.411 272 11493.19 66.47 56860.58 88888.00 2018-09-29 18:26:32.911 272 11493.19 66.46 56860.56 88888.00 2018-09-29 18:26:33.411 272 11493.06 66.45 56860.45 88888.00 2018-09-29 18:26:33.911 272 11493.07 66.49 56860.42 88888.00 2018-09-29 18:26:34.411 272 11493.05 66.54 56860.39 88888.00 2018-09-29 18:26:34.911 272 11492.96 66.54 56860.36 88888.00 2018-09-29 18:26:35.411 272 11492.99 66.49 56860.29 88888.00 2018-09-29 18:26:35.911 272 11493.00 66.45 56860.12 88888.00 2018-09-29 18:26:36.411 272 11492.92 66.46 56860.00 88888.00 2018-09-29 18:26:36.911 272 11492.92 66.47 56859.88 88888.00 2018-09-29 18:26:37.411 272 11492.89 66.45 56859.71 88888.00 2018-09-29 18:26:37.911 272 11492.83 66.44 56859.53 88888.00 2018-09-29 18:26:38.411 272 11492.90 66.42 56859.34 88888.00 2018-09-29 18:26:38.911 272 11492.89 66.38 56859.22 88888.00 2018-09-29 18:26:39.411 272 11492.85 66.38 56859.02 88888.00 2018-09-29 18:26:39.911 272 11492.93 66.38 56858.82 88888.00 2018-09-29 18:26:40.411 272 11492.92 66.33 56858.64 88888.00 2018-09-29 18:26:40.911 272 11492.90 66.26 56858.39 88888.00 2018-09-29 18:26:41.411 272 11493.02 66.26 56858.18 88888.00 2018-09-29 18:26:41.911 272 11493.10 66.26 56857.91 88888.00 2018-09-29 18:26:42.411 272 11493.10 66.21 56857.68 88888.00 2018-09-29 18:26:42.911 272 11493.18 66.14 56857.39 88888.00 2018-09-29 18:26:43.411 272 11493.23 66.12 56857.15 88888.00 2018-09-29 18:26:43.911 272 11493.21 66.06 56856.91 88888.00 2018-09-29 18:26:44.411 272 11493.36 65.99 56856.70 88888.00 2018-09-29 18:26:44.911 272 11493.41 65.94 56856.44 88888.00 2018-09-29 18:26:45.411 272 11493.41 65.92 56856.18 88888.00 2018-09-29 18:26:45.911 272 11493.51 65.89 56855.96 88888.00 2018-09-29 18:26:46.411 272 11493.53 65.81 56855.77 88888.00 2018-09-29 18:26:46.911 272 11493.54 65.77 56855.58 88888.00 2018-09-29 18:26:47.411 272 11493.71 65.77 56855.43 88888.00 2018-09-29 18:26:47.911 272 11493.76 65.72 56855.26 88888.00 2018-09-29 18:26:48.911 272 11493.93 65.66 56854.97 88888.00 2018-09-29 18:26:49.411 272 11494.01 65.62 56854.85 88888.00 2018-09-29 18:26:49.911 272 11494.00 65.56 56854.67 88888.00 2018-09-29 18:26:50.411 272 11494.02 65.49 56854.58 88888.00 2018-09-29 18:26:50.911 272 11494.06 65.45 56854.47 88888.00 2018-09-29 18:26:51.411 272 11494.09 65.40 56854.44 88888.00 2018-09-29 18:26:51.911 272 11494.14 65.38 56854.45 88888.00 2018-09-29 18:26:52.411 272 11494.20 65.43 56854.41 88888.00 2018-09-29 18:26:52.911 272 11494.18 65.46 56854.38 88888.00 2018-09-29 18:26:53.411 272 11494.21 65.49 56854.47 88888.00 2018-09-29 18:26:53.911 272 11494.22 65.46 56854.45 88888.00 2018-09-29 18:26:54.411 272 11494.22 65.50 56854.45 88888.00 2018-09-29 18:26:54.911 272 11494.29 65.63 56854.49 88888.00 2018-09-29 18:26:55.411 272 11494.35 65.60 56854.58 88888.00 2018-09-29 18:26:55.911 272 11494.35 65.57 56854.67 88888.00 2018-09-29 18:26:56.411 272 11494.36 65.62 56854.77 88888.00 2018-09-29 18:26:56.911 272 11494.41 65.69 56854.79 88888.00 2018-09-29 18:26:57.411 272 11494.44 65.74 56854.89 88888.00 2018-09-29 18:26:57.911 272 11494.48 65.85 56854.99 88888.00 2018-09-29 18:26:58.411 272 11494.53 65.89 56855.08 88888.00 2018-09-29 18:26:58.911 272 11494.52 65.90 56855.22 88888.00 2018-09-29 18:26:59.411 272 11494.63 65.96 56855.25 88888.00 2018-09-29 18:26:59.911 272 11494.64 65.98 56855.36 88888.00 2018-09-29 18:27:00.411 272 11494.60 66.01 56855.47 88888.00 2018-09-29 18:27:00.911 272 11494.69 66.11 56855.61 88888.00 2018-09-29 18:27:01.411 272 11494.77 66.23 56855.74 88888.00 2018-09-29 18:27:01.911 272 11494.75 66.30 56855.86 88888.00 2018-09-29 18:27:02.411 272 11494.84 66.35 56855.93 88888.00 2018-09-29 18:27:02.911 272 11494.83 66.39 56856.07 88888.00 2018-09-29 18:27:03.411 272 11494.83 66.39 56856.14 88888.00 2018-09-29 18:27:03.911 272 11494.94 66.48 56856.22 88888.00 2018-09-29 18:27:04.411 272 11494.98 66.51 56856.32 88888.00 2018-09-29 18:27:04.911 272 11494.91 66.58 56856.51 88888.00 2018-09-29 18:27:05.411 272 11494.98 66.64 56856.60 88888.00 2018-09-29 18:27:05.911 272 11495.06 66.64 56856.72 88888.00 2018-09-29 18:27:06.911 272 11495.15 66.78 56857.02 88888.00 2018-09-29 18:27:07.411 272 11495.15 66.80 56857.09 88888.00 2018-09-29 18:27:07.911 272 11495.15 66.81 56857.16 88888.00 2018-09-29 18:27:08.411 272 11495.22 66.82 56857.29 88888.00 2018-09-29 18:27:08.911 272 11495.26 66.85 56857.31 88888.00 2018-09-29 18:27:09.411 272 11495.25 66.89 56857.46 88888.00 2018-09-29 18:27:09.911 272 11495.28 66.96 56857.57 88888.00 2018-09-29 18:27:10.411 272 11495.28 66.95 56857.68 88888.00 2018-09-29 18:27:10.911 272 11495.28 67.00 56857.74 88888.00 2018-09-29 18:27:11.411 272 11495.33 67.01 56857.85 88888.00 2018-09-29 18:27:11.911 272 11495.34 66.93 56857.87 88888.00 2018-09-29 18:27:12.411 272 11495.31 66.94 56857.97 88888.00 2018-09-29 18:27:12.911 272 11495.32 66.93 56857.97 88888.00 2018-09-29 18:27:13.411 272 11495.34 66.89 56857.95 88888.00 2018-09-29 18:27:13.911 272 11495.31 66.85 56858.01 88888.00 2018-09-29 18:27:14.411 272 11495.28 66.81 56858.06 88888.00 2018-09-29 18:27:14.911 272 11495.25 66.74 56858.04 88888.00 2018-09-29 18:27:15.411 272 11495.18 66.79 56858.04 88888.00 2018-09-29 18:27:15.911 272 11495.31 66.83 56857.98 88888.00 2018-09-29 18:27:16.411 272 11495.32 66.71 56857.91 88888.00 2018-09-29 18:27:16.911 272 11495.24 66.60 56857.88 88888.00 2018-09-29 18:27:17.411 272 11495.31 66.61 56857.82 88888.00 2018-09-29 18:27:17.911 272 11495.31 66.53 56857.72 88888.00 2018-09-29 18:27:18.411 272 11495.20 66.42 56857.66 88888.00 2018-09-29 18:27:18.911 272 11495.24 66.44 56857.56 88888.00 2018-09-29 18:27:19.411 272 11495.27 66.39 56857.44 88888.00 2018-09-29 18:27:19.911 272 11495.17 66.41 56857.29 88888.00 2018-09-29 18:27:20.411 272 11495.21 66.33 56857.24 88888.00 2018-09-29 18:27:20.911 272 11495.20 66.21 56857.17 88888.00 2018-09-29 18:27:21.411 272 11495.10 66.15 56857.01 88888.00 2018-09-29 18:27:21.911 272 11495.13 66.07 56856.85 88888.00 2018-09-29 18:27:22.411 272 11495.14 66.00 56856.70 88888.00 2018-09-29 18:27:22.911 272 11495.11 65.96 56856.57 88888.00 2018-09-29 18:27:23.411 272 11495.14 65.92 56856.41 88888.00 2018-09-29 18:27:23.911 272 11495.20 65.81 56856.21 88888.00 2018-09-29 18:27:24.411 272 11495.17 65.77 56856.07 88888.00 2018-09-29 18:27:24.911 272 11495.21 65.77 56855.94 88888.00 2018-09-29 18:27:25.411 272 11495.24 65.74 56855.81 88888.00 2018-09-29 18:27:25.911 272 11495.13 65.73 56855.60 88888.00 2018-09-29 18:27:26.411 272 11495.15 65.70 56855.44 88888.00 2018-09-29 18:27:26.911 272 11495.22 65.69 56855.37 88888.00 2018-09-29 18:27:27.411 272 11495.22 65.69 56855.25 88888.00 2018-09-29 18:27:27.911 272 11495.31 65.70 56855.13 88888.00 2018-09-29 18:27:28.411 272 11495.35 65.74 56855.04 88888.00 2018-09-29 18:27:28.911 272 11495.33 65.72 56854.95 88888.00 2018-09-29 18:27:29.411 272 11495.33 65.69 56854.84 88888.00 2018-09-29 18:27:30.411 272 11495.31 65.73 56854.70 88888.00 2018-09-29 18:27:30.911 272 11495.41 65.81 56854.67 88888.00 2018-09-29 18:27:31.411 272 11495.47 65.79 56854.54 88888.00 2018-09-29 18:27:31.911 272 11495.39 65.79 56854.54 88888.00 2018-09-29 18:27:32.411 272 11495.45 65.86 56854.52 88888.00 2018-09-29 18:27:32.911 272 11495.52 65.89 56854.51 88888.00 2018-09-29 18:27:33.411 272 11495.54 65.93 56854.48 88888.00 2018-09-29 18:27:33.911 272 11495.55 66.03 56854.52 88888.00 2018-09-29 18:27:34.411 272 11495.60 66.01 56854.52 88888.00 2018-09-29 18:27:34.911 272 11495.53 66.06 56854.58 88888.00 2018-09-29 18:27:35.412 272 11495.68 66.08 56854.58 88888.00 2018-09-29 18:27:35.912 272 11495.77 66.15 56854.55 88888.00 2018-09-29 18:27:36.412 272 11495.69 66.19 56854.57 88888.00 2018-09-29 18:27:36.912 272 11495.75 66.26 56854.54 88888.00 2018-09-29 18:27:37.412 272 11495.80 66.34 56854.51 88888.00 2018-09-29 18:27:37.912 272 11495.78 66.34 56854.52 88888.00 2018-09-29 18:27:38.412 272 11495.84 66.37 56854.57 88888.00 2018-09-29 18:27:38.912 272 11495.85 66.35 56854.58 88888.00 2018-09-29 18:27:39.412 272 11495.82 66.33 56854.66 88888.00 2018-09-29 18:27:39.912 272 11495.88 66.35 56854.70 88888.00 2018-09-29 18:27:40.412 272 11495.96 66.44 56854.73 88888.00 2018-09-29 18:27:40.912 272 11495.97 66.44 56854.79 88888.00 2018-09-29 18:27:41.412 272 11495.99 66.45 56854.83 88888.00 2018-09-29 18:27:41.912 272 11496.01 66.46 56854.81 88888.00 2018-09-29 18:27:42.412 272 11495.99 66.52 56854.83 88888.00 2018-09-29 18:27:42.912 272 11496.04 66.52 56854.84 88888.00 2018-09-29 18:27:43.412 272 11496.08 66.45 56854.85 88888.00 2018-09-29 18:27:43.912 272 11496.04 66.48 56854.83 88888.00 2018-09-29 18:27:44.412 272 11496.08 66.41 56854.83 88888.00 2018-09-29 18:27:44.912 272 11496.08 66.38 56854.86 88888.00 2018-09-29 18:27:45.412 272 11496.04 66.41 56854.90 88888.00 2018-09-29 18:27:45.912 272 11496.05 66.40 56854.87 88888.00 2018-09-29 18:27:46.412 272 11496.14 66.33 56854.89 88888.00 2018-09-29 18:27:46.912 272 11496.05 66.24 56854.90 88888.00 2018-09-29 18:27:47.412 272 11496.09 66.19 56854.80 88888.00 2018-09-29 18:27:47.912 272 11496.18 66.07 56854.77 88888.00 2018-09-29 18:27:48.412 272 11496.08 65.99 56854.74 88888.00 2018-09-29 18:27:48.912 272 11496.10 65.98 56854.73 88888.00 2018-09-29 18:27:49.412 272 11496.14 65.92 56854.67 88888.00 2018-09-29 18:27:49.912 272 11496.09 65.81 56854.60 88888.00 2018-09-29 18:27:50.412 272 11496.04 65.77 56854.58 88888.00 2018-09-29 18:27:50.912 272 11496.05 65.70 56854.52 88888.00 2018-09-29 18:27:51.412 272 11495.96 65.63 56854.40 88888.00 2018-09-29 18:27:51.912 272 11495.96 65.56 56854.27 88888.00 2018-09-29 18:27:52.412 272 11496.03 65.49 56854.14 88888.00 2018-09-29 18:27:52.912 272 11495.95 65.42 56854.04 88888.00 2018-09-29 18:27:53.412 272 11495.89 65.33 56854.02 88888.00 2018-09-29 18:27:53.912 272 11495.88 65.26 56854.02 88888.00 2018-09-29 18:27:54.412 272 11495.74 65.19 56853.95 88888.00 2018-09-29 18:27:54.912 272 11495.74 65.15 56853.87 88888.00 2018-09-29 18:27:55.412 272 11495.68 65.11 56853.75 88888.00 2018-09-29 18:27:55.912 272 11495.60 65.05 56853.65 88888.00 2018-09-29 18:27:56.412 272 11495.54 65.01 56853.61 88888.00 2018-09-29 18:27:56.912 272 11495.56 64.98 56853.57 88888.00 2018-09-29 18:27:57.412 272 11495.49 64.96 56853.50 88888.00 2018-09-29 18:27:57.912 272 11495.43 64.92 56853.48 88888.00 2018-09-29 18:27:58.412 272 11495.43 64.85 56853.41 88888.00 2018-09-29 18:27:58.912 272 11495.31 64.85 56853.30 88888.00 2018-09-29 18:27:59.412 272 11495.25 64.85 56853.25 88888.00 2018-09-29 18:27:59.912 272 11495.29 64.78 56853.14 88888.00 2018-09-29 18:28:00.412 272 11495.24 64.77 56853.16 88888.00 2018-09-29 18:28:00.912 272 11495.19 64.83 56853.06 88888.00 2018-09-29 18:28:01.412 272 11495.17 64.79 56852.99 88888.00 2018-09-29 18:28:01.912 272 11495.10 64.78 56852.97 88888.00 2018-09-29 18:28:02.412 272 11495.07 64.83 56852.94 88888.00 2018-09-29 18:28:02.912 272 11495.11 64.83 56852.87 88888.00 2018-09-29 18:28:03.412 272 11495.12 64.89 56852.85 88888.00 2018-09-29 18:28:03.912 272 11495.11 64.96 56852.85 88888.00 2018-09-29 18:28:04.412 272 11495.07 64.97 56852.77 88888.00 2018-09-29 18:28:04.912 272 11495.12 64.95 56852.66 88888.00 2018-09-29 18:28:05.412 272 11495.13 65.01 56852.69 88888.00 2018-09-29 18:28:05.912 272 11495.13 65.04 56852.60 88888.00 2018-09-29 18:28:06.412 272 11495.12 65.01 56852.45 88888.00 2018-09-29 18:28:06.912 272 11495.20 65.04 56852.36 88888.00 2018-09-29 18:28:07.412 272 11495.32 65.11 56852.30 88888.00 2018-09-29 18:28:07.912 272 11495.32 65.16 56852.22 88888.00 2018-09-29 18:28:08.412 272 11495.43 65.18 56852.08 88888.00 2018-09-29 18:28:08.912 272 11495.54 65.21 56851.95 88888.00 2018-09-29 18:28:09.412 272 11495.55 65.29 56851.88 88888.00 2018-09-29 18:28:09.912 272 11495.61 65.32 56851.82 88888.00 2018-09-29 18:28:10.412 272 11495.76 65.32 56851.63 88888.00 2018-09-29 18:28:10.912 272 11495.76 65.23 56851.51 88888.00 2018-09-29 18:28:11.912 272 11496.02 65.35 56851.32 88888.00 2018-09-29 18:28:12.412 272 11496.07 65.39 56851.24 88888.00 2018-09-29 18:28:12.912 272 11496.14 65.42 56851.15 88888.00 2018-09-29 18:28:13.412 272 11496.32 65.46 56851.06 88888.00 2018-09-29 18:28:13.912 272 11496.37 65.50 56850.88 88888.00 2018-09-29 18:28:14.412 272 11496.44 65.57 56850.78 88888.00 2018-09-29 18:28:14.912 272 11496.61 65.56 56850.70 88888.00 2018-09-29 18:28:15.412 272 11496.66 65.59 56850.67 88888.00 2018-09-29 18:28:15.912 272 11496.72 65.66 56850.65 88888.00 2018-09-29 18:28:16.412 272 11496.88 65.66 56850.55 88888.00 2018-09-29 18:28:16.912 272 11496.94 65.71 56850.54 88888.00 2018-09-29 18:28:17.412 272 11496.96 65.79 56850.57 88888.00 2018-09-29 18:28:17.912 272 11497.14 65.81 56850.56 88888.00 2018-09-29 18:28:18.412 272 11497.19 65.80 56850.53 88888.00 2018-09-29 18:28:18.912 272 11497.26 65.86 56850.55 88888.00 2018-09-29 18:28:19.912 272 11497.35 65.90 56850.57 88888.00 2018-09-29 18:28:20.412 272 11497.44 65.93 56850.55 88888.00 2018-09-29 18:28:20.912 272 11497.49 65.94 56850.60 88888.00 2018-09-29 18:28:21.412 272 11497.42 65.91 56850.63 88888.00 2018-09-29 18:28:21.912 272 11497.44 65.96 56850.60 88888.00 2018-09-29 18:28:22.412 272 11497.47 65.96 56850.66 88888.00 2018-09-29 18:28:22.912 272 11497.43 65.96 56850.75 88888.00 2018-09-29 18:28:23.412 272 11497.49 65.93 56850.81 88888.00 2018-09-29 18:28:23.912 272 11497.54 65.91 56850.86 88888.00 2018-09-29 18:28:24.412 272 11497.54 65.92 56850.87 88888.00 2018-09-29 18:28:24.912 272 11497.58 65.97 56850.91 88888.00 2018-09-29 18:28:25.412 272 11497.62 65.98 56850.94 88888.00 2018-09-29 18:28:25.912 272 11497.58 65.90 56850.95 88888.00 2018-09-29 18:28:26.412 272 11497.61 65.79 56851.02 88888.00 2018-09-29 18:28:26.912 272 11497.64 65.80 56851.01 88888.00 2018-09-29 18:28:27.412 272 11497.57 65.81 56851.05 88888.00 2018-09-29 18:28:27.912 272 11497.63 65.84 56851.01 88888.00 2018-09-29 18:28:28.412 272 11497.65 65.86 56851.00 88888.00 2018-09-29 18:28:28.912 272 11497.63 65.84 56851.12 88888.00 2018-09-29 18:28:29.412 272 11497.67 65.79 56851.20 88888.00 2018-09-29 18:28:29.912 272 11497.70 65.80 56851.21 88888.00 2018-09-29 18:28:30.412 272 11497.67 65.83 56851.21 88888.00 2018-09-29 18:28:30.912 272 11497.67 65.80 56851.20 88888.00 2018-09-29 18:28:31.412 272 11497.72 65.78 56851.19 88888.00 2018-09-29 18:28:31.912 272 11497.63 65.78 56851.21 88888.00 2018-09-29 18:28:32.412 272 11497.63 65.77 56851.13 88888.00 2018-09-29 18:28:32.912 272 11497.68 65.66 56851.17 88888.00 2018-09-29 18:28:33.412 272 11497.57 65.64 56851.14 88888.00 2018-09-29 18:28:33.912 272 11497.61 65.70 56851.10 88888.00 2018-09-29 18:28:34.412 272 11497.67 65.69 56851.08 88888.00 2018-09-29 18:28:34.912 272 11497.56 65.70 56851.10 88888.00 2018-09-29 18:28:35.412 272 11497.56 65.62 56851.12 88888.00 2018-09-29 18:28:35.912 272 11497.63 65.57 56851.10 88888.00 2018-09-29 18:28:36.412 272 11497.60 65.58 56851.05 88888.00 2018-09-29 18:28:36.912 272 11497.58 65.62 56850.95 88888.00 2018-09-29 18:28:37.412 272 11497.62 65.63 56850.89 88888.00 2018-09-29 18:28:37.912 272 11497.56 65.64 56850.82 88888.00 2018-09-29 18:28:38.412 272 11497.61 65.60 56850.83 88888.00 2018-09-29 18:28:38.912 272 11497.69 65.57 56850.75 88888.00 2018-09-29 18:28:39.412 272 11497.65 65.53 56850.62 88888.00 2018-09-29 18:28:39.912 272 11497.63 65.55 56850.49 88888.00 2018-09-29 18:28:40.412 272 11497.70 65.50 56850.43 88888.00 2018-09-29 18:28:40.912 272 11497.70 65.45 56850.30 88888.00 2018-09-29 18:28:41.412 272 11497.71 65.51 56850.18 88888.00 2018-09-29 18:28:41.912 272 11497.72 65.52 56850.05 88888.00 2018-09-29 18:28:42.412 272 11497.67 65.44 56849.88 88888.00 2018-09-29 18:28:42.912 272 11497.69 65.42 56849.74 88888.00 2018-09-29 18:28:43.412 272 11497.77 65.38 56849.65 88888.00 2018-09-29 18:28:43.912 272 11497.86 65.38 56849.57 88888.00 2018-09-29 18:28:44.412 272 11497.88 65.45 56849.45 88888.00 2018-09-29 18:28:44.912 272 11497.90 65.40 56849.29 88888.00 2018-09-29 18:28:45.412 272 11497.86 65.36 56849.21 88888.00 2018-09-29 18:28:45.912 272 11497.88 65.30 56849.16 88888.00 2018-09-29 18:28:46.412 272 11497.92 65.30 56849.06 88888.00 2018-09-29 18:28:46.912 272 11497.90 65.31 56848.89 88888.00 2018-09-29 18:28:47.412 272 11497.96 65.38 56848.82 88888.00 2018-09-29 18:28:47.912 272 11498.03 65.31 56848.76 88888.00 2018-09-29 18:28:48.412 272 11498.03 65.32 56848.69 88888.00 2018-09-29 18:28:48.912 272 11498.05 65.35 56848.64 88888.00 2018-09-29 18:28:49.412 272 11498.04 65.32 56848.61 88888.00 2018-09-29 18:28:49.912 272 11498.06 65.28 56848.60 88888.00 2018-09-29 18:28:50.412 272 11498.13 65.31 56848.61 88888.00 2018-09-29 18:28:50.912 272 11498.20 65.31 56848.55 88888.00 2018-09-29 18:28:51.412 272 11498.18 65.33 56848.51 88888.00 2018-09-29 18:28:51.912 272 11498.24 65.30 56848.51 88888.00 2018-09-29 18:28:52.412 272 11498.31 65.30 56848.48 88888.00 2018-09-29 18:28:53.412 272 11498.32 65.30 56848.62 88888.00 2018-09-29 18:28:53.912 272 11498.38 65.26 56848.64 88888.00 2018-09-29 18:28:54.412 272 11498.34 65.22 56848.67 88888.00 2018-09-29 18:28:54.912 272 11498.38 65.25 56848.73 88888.00 2018-09-29 18:28:55.412 272 11498.51 65.29 56848.75 88888.00 2018-09-29 18:28:55.912 272 11498.49 65.31 56848.76 88888.00 2018-09-29 18:28:56.412 272 11498.53 65.36 56848.81 88888.00 2018-09-29 18:28:56.912 272 11498.65 65.36 56848.89 88888.00 2018-09-29 18:28:57.412 272 11498.60 65.33 56848.92 88888.00 2018-09-29 18:28:57.912 272 11498.66 65.37 56849.02 88888.00 2018-09-29 18:28:58.412 272 11498.79 65.40 56849.05 88888.00 2018-09-29 18:28:58.912 272 11498.79 65.43 56849.07 88888.00 2018-09-29 18:28:59.412 272 11498.85 65.45 56849.12 88888.00 2018-09-29 18:28:59.912 272 11498.95 65.47 56849.19 88888.00 2018-09-29 18:29:00.412 272 11498.94 65.46 56849.28 88888.00 2018-09-29 18:29:00.912 272 11499.04 65.52 56849.41 88888.00 2018-09-29 18:29:01.412 272 11499.13 65.60 56849.57 88888.00 2018-09-29 18:29:01.912 272 11499.18 65.58 56849.66 88888.00 2018-09-29 18:29:02.412 272 11499.21 65.62 56849.78 88888.00 2018-09-29 18:29:02.912 272 11499.21 65.65 56849.84 88888.00 2018-09-29 18:29:03.412 272 11499.18 65.67 56849.96 88888.00 2018-09-29 18:29:03.912 272 11499.20 65.78 56850.06 88888.00 2018-09-29 18:29:04.412 272 11499.21 65.81 56850.15 88888.00 2018-09-29 18:29:04.912 272 11499.24 65.86 56850.24 88888.00 2018-09-29 18:29:05.412 272 11499.34 65.91 56850.33 88888.00 2018-09-29 18:29:05.912 272 11499.42 65.96 56850.43 88888.00 2018-09-29 18:29:06.412 272 11499.43 65.99 56850.53 88888.00 2018-09-29 18:29:06.912 272 11499.43 66.05 56850.70 88888.00 2018-09-29 18:29:07.412 272 11499.48 66.12 56850.85 88888.00 2018-09-29 18:29:07.912 272 11499.45 66.17 56850.93 88888.00 2018-09-29 18:29:08.412 272 11499.45 66.33 56851.05 88888.00 2018-09-29 18:29:08.912 272 11499.51 66.47 56851.17 88888.00 2018-09-29 18:29:09.412 272 11499.43 66.49 56851.33 88888.00 2018-09-29 18:29:09.912 272 11499.39 66.54 56851.50 88888.00 2018-09-29 18:29:10.412 272 11499.45 66.55 56851.64 88888.00 2018-09-29 18:29:10.912 272 11499.45 66.59 56851.81 88888.00 2018-09-29 18:29:11.412 272 11499.48 66.68 56851.92 88888.00 2018-09-29 18:29:11.912 272 11499.56 66.73 56851.98 88888.00 2018-09-29 18:29:12.412 272 11499.52 66.75 56852.03 88888.00 2018-09-29 18:29:12.912 272 11499.51 66.87 56852.21 88888.00 2018-09-29 18:29:13.412 272 11499.52 66.98 56852.30 88888.00 2018-09-29 18:29:13.912 272 11499.50 67.00 56852.37 88888.00 2018-09-29 18:29:14.412 272 11499.48 67.06 56852.48 88888.00 2018-09-29 18:29:14.912 272 11499.52 67.16 56852.55 88888.00 2018-09-29 18:29:15.412 272 11499.44 67.20 56852.62 88888.00 2018-09-29 18:29:15.912 272 11499.48 67.28 56852.81 88888.00 2018-09-29 18:29:16.412 272 11499.58 67.33 56852.93 88888.00 2018-09-29 18:29:16.912 272 11499.55 67.46 56853.00 88888.00 2018-09-29 18:29:17.412 272 11499.44 67.53 56853.03 88888.00 2018-09-29 18:29:17.912 272 11499.50 67.56 56853.09 88888.00 2018-09-29 18:29:18.412 272 11499.45 67.63 56853.24 88888.00 2018-09-29 18:29:18.912 272 11499.43 67.70 56853.30 88888.00 2018-09-29 18:29:19.412 272 11499.52 67.74 56853.32 88888.00 2018-09-29 18:29:19.912 272 11499.49 67.77 56853.38 88888.00 2018-09-29 18:29:20.412 272 11499.48 67.85 56853.46 88888.00 2018-09-29 18:29:20.912 272 11499.53 67.94 56853.54 88888.00 2018-09-29 18:29:21.412 272 11499.50 68.03 56853.62 88888.00 2018-09-29 18:29:21.912 272 11499.41 68.12 56853.76 88888.00 2018-09-29 18:29:22.412 272 11499.46 68.22 56853.86 88888.00 2018-09-29 18:29:22.912 272 11499.50 68.32 56853.95 88888.00 2018-09-29 18:29:23.412 272 11499.51 68.48 56853.99 88888.00 2018-09-29 18:29:23.912 272 11499.58 68.57 56854.09 88888.00 2018-09-29 18:29:24.412 272 11499.57 68.66 56854.25 88888.00 2018-09-29 18:29:24.912 272 11499.59 68.71 56854.32 88888.00 2018-09-29 18:29:25.412 272 11499.67 68.82 56854.42 88888.00 2018-09-29 18:29:25.912 272 11499.67 68.86 56854.54 88888.00 2018-09-29 18:29:26.412 272 11499.70 68.90 56854.64 88888.00 2018-09-29 18:29:26.912 272 11499.79 68.98 56854.71 88888.00 2018-09-29 18:29:27.412 272 11499.79 69.09 56854.85 88888.00 2018-09-29 18:29:27.912 272 11499.80 69.11 56854.90 88888.00 2018-09-29 18:29:28.412 272 11499.94 69.13 56854.98 88888.00 2018-09-29 18:29:28.912 272 11499.94 69.17 56855.05 88888.00 2018-09-29 18:29:29.412 272 11499.92 69.30 56855.12 88888.00 2018-09-29 18:29:29.912 272 11500.05 69.33 56855.21 88888.00 2018-09-29 18:29:30.412 272 11500.08 69.36 56855.26 88888.00 2018-09-29 18:29:30.912 272 11500.12 69.43 56855.31 88888.00 2018-09-29 18:29:31.412 272 11500.19 69.58 56855.44 88888.00 2018-09-29 18:29:31.912 272 11500.26 69.58 56855.44 88888.00 2018-09-29 18:29:32.412 272 11500.29 69.64 56855.58 88888.00 2018-09-29 18:29:32.912 272 11500.45 69.74 56855.68 88888.00 2018-09-29 18:29:33.413 272 11500.42 69.80 56855.77 88888.00 2018-09-29 18:29:33.913 272 11500.47 69.84 56855.82 88888.00 2018-09-29 18:29:34.913 272 11500.60 69.87 56856.00 88888.00 2018-09-29 18:29:35.413 272 11500.67 69.98 56856.08 88888.00 2018-09-29 18:29:35.913 272 11500.83 70.07 56856.15 88888.00 2018-09-29 18:29:36.413 272 11500.91 70.06 56856.24 88888.00 2018-09-29 18:29:36.913 272 11500.91 70.19 56856.41 88888.00 2018-09-29 18:29:37.413 272 11501.01 70.30 56856.45 88888.00 2018-09-29 18:29:37.913 272 11501.03 70.33 56856.49 88888.00 2018-09-29 18:29:38.413 272 11501.12 70.47 56856.66 88888.00 2018-09-29 18:29:38.913 272 11501.20 70.56 56856.83 88888.00 2018-09-29 18:29:39.413 272 11501.20 70.63 56856.96 88888.00 2018-09-29 18:29:39.913 272 11501.25 70.66 56857.01 88888.00 2018-09-29 18:29:40.413 272 11501.30 70.76 56857.09 88888.00 2018-09-29 18:29:40.913 272 11501.37 70.80 56857.21 88888.00 2018-09-29 18:29:41.413 272 11501.41 70.83 56857.35 88888.00 2018-09-29 18:29:41.913 272 11501.47 70.91 56857.43 88888.00 2018-09-29 18:29:42.913 272 11501.50 71.07 56857.66 88888.00 2018-09-29 18:29:43.413 272 11501.60 71.11 56857.69 88888.00 2018-09-29 18:29:43.913 272 11501.61 71.14 56857.75 88888.00 2018-09-29 18:29:44.413 272 11501.64 71.22 56857.80 88888.00 2018-09-29 18:29:44.913 272 11501.70 71.31 56857.87 88888.00 2018-09-29 18:29:45.413 272 11501.74 71.34 56857.91 88888.00 2018-09-29 18:29:45.913 272 11501.75 71.41 56857.84 88888.00 2018-09-29 18:29:46.413 272 11501.85 71.43 56857.88 88888.00 2018-09-29 18:29:46.913 272 11501.82 71.43 56857.93 88888.00 2018-09-29 18:29:47.413 272 11501.84 71.45 56857.99 88888.00 2018-09-29 18:29:47.913 272 11501.88 71.49 56858.00 88888.00 2018-09-29 18:29:48.413 272 11501.91 71.48 56858.01 88888.00 2018-09-29 18:29:48.913 272 11501.87 71.52 56858.02 88888.00 2018-09-29 18:29:49.413 272 11501.87 71.57 56858.01 88888.00 2018-09-29 18:29:49.913 272 11501.87 71.58 56858.01 88888.00 2018-09-29 18:29:50.413 272 11501.89 71.61 56858.01 88888.00 2018-09-29 18:29:50.913 272 11501.98 71.64 56858.00 88888.00 2018-09-29 18:29:51.413 272 11501.94 71.63 56858.00 88888.00 2018-09-29 18:29:51.913 272 11501.86 71.62 56857.99 88888.00 2018-09-29 18:29:52.913 272 11501.88 71.56 56857.98 88888.00 2018-09-29 18:29:53.413 272 11501.85 71.59 56857.94 88888.00 2018-09-29 18:29:53.913 272 11501.85 71.66 56857.99 88888.00 2018-09-29 18:29:54.413 272 11501.82 71.64 56857.97 88888.00 2018-09-29 18:29:54.913 272 11501.84 71.64 56857.91 88888.00 2018-09-29 18:29:55.413 272 11501.82 71.68 56857.93 88888.00 2018-09-29 18:29:55.913 272 11501.82 71.65 56857.92 88888.00 2018-09-29 18:29:56.413 272 11501.78 71.66 56857.93 88888.00 2018-09-29 18:29:56.913 272 11501.82 71.69 56857.92 88888.00 2018-09-29 18:29:57.413 272 11501.77 71.69 56857.95 88888.00 2018-09-29 18:29:57.913 272 11501.75 71.70 56857.95 88888.00 2018-09-29 18:29:58.413 272 11501.77 71.70 56857.98 88888.00 2018-09-29 18:29:58.913 272 11501.74 71.74 56857.93 88888.00 2018-09-29 18:29:59.413 272 11501.73 71.76 56857.91 88888.00 2018-09-29 18:29:59.913 272 11501.77 71.78 56857.91 88888.00 2018-09-29 18:30:00.413 272 11501.77 71.79 56857.91 88888.00 2018-09-29 18:30:00.913 272 11501.66 71.77 56857.95 88888.00 2018-09-29 18:30:01.413 272 11501.66 71.75 56857.98 88888.00 2018-09-29 18:30:01.913 272 11501.68 71.81 56858.02 88888.00 2018-09-29 18:30:02.413 272 11501.65 71.79 56858.00 88888.00 2018-09-29 18:30:02.913 272 11501.64 71.85 56858.12 88888.00 2018-09-29 18:30:03.413 272 11501.59 71.88 56858.17 88888.00 2018-09-29 18:30:03.913 272 11501.53 71.89 56858.16 88888.00 2018-09-29 18:30:04.413 272 11501.51 71.93 56858.20 88888.00 2018-09-29 18:30:04.913 272 11501.46 71.95 56858.25 88888.00 2018-09-29 18:30:05.413 272 11501.38 71.98 56858.34 88888.00 2018-09-29 18:30:06.413 272 11501.33 71.99 56858.48 88888.00 2018-09-29 18:30:06.913 272 11501.27 72.02 56858.57 88888.00 2018-09-29 18:30:07.413 272 11501.23 72.08 56858.64 88888.00 2018-09-29 18:30:07.913 272 11501.15 72.16 56858.65 88888.00 2018-09-29 18:30:08.413 272 11501.09 72.13 56858.68 88888.00 2018-09-29 18:30:08.913 272 11501.06 72.13 56858.82 88888.00 2018-09-29 18:30:09.413 272 11500.98 72.15 56858.89 88888.00 2018-09-29 18:30:09.913 272 11500.90 72.23 56858.88 88888.00 2018-09-29 18:30:10.413 272 11500.90 72.25 56858.94 88888.00 2018-09-29 18:30:10.913 272 11500.89 72.26 56858.95 88888.00 2018-09-29 18:30:11.413 272 11500.76 72.26 56859.03 88888.00 2018-09-29 18:30:11.913 272 11500.81 72.30 56859.02 88888.00 2018-09-29 18:30:12.413 272 11500.87 72.31 56858.97 88888.00 2018-09-29 18:30:12.913 272 11500.82 72.33 56858.95 88888.00 2018-09-29 18:30:13.413 272 11500.84 72.33 56858.98 88888.00 2018-09-29 18:30:13.913 272 11500.81 72.32 56858.97 88888.00 2018-09-29 18:30:14.413 272 11500.78 72.36 56858.96 88888.00 2018-09-29 18:30:14.913 272 11500.82 72.38 56858.96 88888.00 2018-09-29 18:30:15.413 272 11500.85 72.40 56858.96 88888.00 2018-09-29 18:30:15.913 272 11500.87 72.43 56858.89 88888.00 2018-09-29 18:30:16.413 272 11500.92 72.45 56858.87 88888.00 2018-09-29 18:30:16.913 272 11500.99 72.37 56858.81 88888.00 2018-09-29 18:30:17.413 272 11500.97 72.38 56858.76 88888.00 2018-09-29 18:30:17.913 272 11501.06 72.38 56858.65 88888.00 2018-09-29 18:30:18.413 272 11501.13 72.44 56858.58 88888.00 2018-09-29 18:30:18.913 272 11501.11 72.46 56858.51 88888.00 2018-09-29 18:30:19.413 272 11501.18 72.49 56858.45 88888.00 2018-09-29 18:30:19.913 272 11501.26 72.49 56858.45 88888.00 2018-09-29 18:30:20.413 272 11501.29 72.50 56858.45 88888.00 2018-09-29 18:30:20.913 272 11501.33 72.54 56858.45 88888.00 2018-09-29 18:30:21.413 272 11501.36 72.56 56858.43 88888.00 2018-09-29 18:30:21.913 272 11501.32 72.53 56858.37 88888.00 2018-09-29 18:30:22.413 272 11501.39 72.53 56858.38 88888.00 2018-09-29 18:30:22.913 272 11501.52 72.52 56858.39 88888.00 2018-09-29 18:30:23.413 272 11501.54 72.53 56858.33 88888.00 2018-09-29 18:30:23.913 272 11501.57 72.52 56858.29 88888.00 2018-09-29 18:30:24.413 272 11501.61 72.53 56858.30 88888.00 2018-09-29 18:30:24.913 272 11501.65 72.56 56858.34 88888.00 2018-09-29 18:30:25.413 272 11501.70 72.59 56858.33 88888.00 2018-09-29 18:30:25.913 272 11501.74 72.56 56858.33 88888.00 2018-09-29 18:30:26.413 272 11501.65 72.53 56858.36 88888.00 2018-09-29 18:30:26.913 272 11501.63 72.57 56858.39 88888.00 2018-09-29 18:30:27.413 272 11501.68 72.57 56858.45 88888.00 2018-09-29 18:30:27.913 272 11501.74 72.56 56858.51 88888.00 2018-09-29 18:30:28.413 272 11501.81 72.57 56858.49 88888.00 2018-09-29 18:30:28.913 272 11501.80 72.53 56858.55 88888.00 2018-09-29 18:30:29.413 272 11501.74 72.54 56858.62 88888.00 2018-09-29 18:30:29.913 272 11501.84 72.56 56858.66 88888.00 2018-09-29 18:30:30.413 272 11501.86 72.57 56858.76 88888.00 2018-09-29 18:30:30.913 272 11501.78 72.54 56858.85 88888.00 2018-09-29 18:30:31.413 272 11501.80 72.53 56858.94 88888.00 2018-09-29 18:30:31.913 272 11501.80 72.46 56859.06 88888.00 2018-09-29 18:30:32.413 272 11501.70 72.43 56859.09 88888.00 2018-09-29 18:30:32.913 272 11501.72 72.51 56859.16 88888.00 2018-09-29 18:30:33.413 272 11501.78 72.51 56859.29 88888.00 2018-09-29 18:30:33.913 272 11501.73 72.46 56859.43 88888.00 2018-09-29 18:30:34.413 272 11501.71 72.47 56859.59 88888.00 2018-09-29 18:30:34.913 272 11501.74 72.50 56859.77 88888.00 2018-09-29 18:30:35.413 272 11501.67 72.53 56859.91 88888.00 2018-09-29 18:30:35.913 272 11501.65 72.57 56860.00 88888.00 2018-09-29 18:30:36.413 272 11501.71 72.58 56860.18 88888.00 2018-09-29 18:30:36.913 272 11501.61 72.64 56860.35 88888.00 2018-09-29 18:30:37.413 272 11501.60 72.65 56860.50 88888.00 2018-09-29 18:30:37.913 272 11501.65 72.68 56860.65 88888.00 2018-09-29 18:30:38.413 272 11501.58 72.73 56860.81 88888.00 2018-09-29 18:30:38.913 272 11501.50 72.80 56861.00 88888.00 2018-09-29 18:30:39.413 272 11501.50 72.90 56861.16 88888.00 2018-09-29 18:30:39.913 272 11501.44 72.91 56861.35 88888.00 2018-09-29 18:30:40.413 272 11501.47 72.95 56861.54 88888.00 2018-09-29 18:30:40.913 272 11501.41 73.00 56861.76 88888.00 2018-09-29 18:30:41.413 272 11501.32 73.01 56861.91 88888.00 2018-09-29 18:30:41.913 272 11501.26 73.01 56862.09 88888.00 2018-09-29 18:30:42.413 272 11501.23 73.01 56862.30 88888.00 2018-09-29 18:30:42.913 272 11501.17 73.06 56862.43 88888.00 2018-09-29 18:30:43.413 272 11501.02 73.13 56862.57 88888.00 2018-09-29 18:30:43.913 272 11501.01 73.12 56862.75 88888.00 2018-09-29 18:30:44.413 272 11500.96 73.15 56862.95 88888.00 2018-09-29 18:30:44.913 272 11500.88 73.20 56863.06 88888.00 2018-09-29 18:30:45.413 272 11500.80 73.28 56863.21 88888.00 2018-09-29 18:30:45.913 272 11500.66 73.29 56863.32 88888.00 2018-09-29 18:30:46.413 272 11500.59 73.31 56863.43 88888.00 2018-09-29 18:30:46.913 272 11500.56 73.29 56863.53 88888.00 2018-09-29 18:30:47.913 272 11500.38 73.27 56863.73 88888.00 2018-09-29 18:30:48.413 272 11500.34 73.31 56863.78 88888.00 2018-09-29 18:30:48.913 272 11500.20 73.25 56863.88 88888.00 2018-09-29 18:30:49.413 272 11500.15 73.29 56863.95 88888.00 2018-09-29 18:30:49.913 272 11500.14 73.24 56863.95 88888.00 2018-09-29 18:30:50.413 272 11500.01 73.20 56864.00 88888.00 2018-09-29 18:30:50.913 272 11499.95 73.15 56864.01 88888.00 2018-09-29 18:30:51.413 272 11499.88 73.07 56864.03 88888.00 2018-09-29 18:30:51.913 272 11499.73 73.05 56864.07 88888.00 2018-09-29 18:30:52.413 272 11499.69 73.06 56864.02 88888.00 2018-09-29 18:30:52.913 272 11499.67 73.06 56864.01 88888.00 2018-09-29 18:30:53.413 272 11499.53 72.99 56864.00 88888.00 2018-09-29 18:30:53.913 272 11499.48 72.98 56863.97 88888.00 2018-09-29 18:30:54.413 272 11499.46 72.91 56863.95 88888.00 2018-09-29 18:30:54.913 272 11499.38 72.83 56863.91 88888.00 2018-09-29 18:30:55.413 272 11499.34 72.81 56863.88 88888.00 2018-09-29 18:30:55.913 272 11499.31 72.79 56863.83 88888.00 2018-09-29 18:30:56.413 272 11499.22 72.74 56863.85 88888.00 2018-09-29 18:30:56.913 272 11499.17 72.73 56863.82 88888.00 2018-09-29 18:30:57.413 272 11499.20 72.70 56863.69 88888.00 2018-09-29 18:30:57.913 272 11499.10 72.68 56863.69 88888.00 2018-09-29 18:30:58.413 272 11499.04 72.70 56863.65 88888.00 2018-09-29 18:30:58.913 272 11499.06 72.64 56863.66 88888.00 2018-09-29 18:30:59.413 272 11498.96 72.63 56863.70 88888.00 2018-09-29 18:30:59.913 272 11498.90 72.66 56863.72 88888.00 2018-09-29 18:31:00.413 272 11498.90 72.58 56863.71 88888.00 2018-09-29 18:31:00.913 272 11498.89 72.57 56863.71 88888.00 2018-09-29 18:31:01.413 272 11498.96 72.59 56863.70 88888.00 2018-09-29 18:31:01.913 272 11499.04 72.63 56863.66 88888.00 2018-09-29 18:31:02.413 272 11498.93 72.61 56863.63 88888.00 2018-09-29 18:31:02.913 272 11498.87 72.66 56863.64 88888.00 2018-09-29 18:31:03.413 272 11498.89 72.71 56863.62 88888.00 2018-09-29 18:31:03.913 272 11498.88 72.66 56863.60 88888.00 2018-09-29 18:31:04.413 272 11498.88 72.65 56863.62 88888.00 2018-09-29 18:31:04.913 272 11498.95 72.65 56863.62 88888.00 2018-09-29 18:31:05.413 272 11498.88 72.71 56863.69 88888.00 2018-09-29 18:31:05.913 272 11498.87 72.74 56863.64 88888.00 2018-09-29 18:31:06.413 272 11498.94 72.73 56863.59 88888.00 2018-09-29 18:31:06.913 272 11498.94 72.73 56863.52 88888.00 2018-09-29 18:31:07.413 272 11499.00 72.79 56863.58 88888.00 2018-09-29 18:31:07.913 272 11499.06 72.79 56863.59 88888.00 2018-09-29 18:31:08.413 272 11499.01 72.80 56863.58 88888.00 2018-09-29 18:31:08.913 272 11499.02 72.81 56863.53 88888.00 2018-09-29 18:31:09.413 272 11499.08 72.80 56863.53 88888.00 2018-09-29 18:31:09.913 272 11499.03 72.80 56863.54 88888.00 2018-09-29 18:31:10.413 272 11499.09 72.90 56863.63 88888.00 2018-09-29 18:31:10.913 272 11499.21 72.93 56863.64 88888.00 2018-09-29 18:31:11.413 272 11499.21 72.93 56863.57 88888.00 2018-09-29 18:31:11.913 272 11499.25 73.01 56863.60 88888.00 2018-09-29 18:31:12.413 272 11499.32 73.05 56863.65 88888.00 2018-09-29 18:31:12.913 272 11499.24 73.13 56863.69 88888.00 2018-09-29 18:31:13.413 272 11499.31 73.17 56863.82 88888.00 2018-09-29 18:31:13.913 272 11499.34 73.25 56863.88 88888.00 2018-09-29 18:31:14.413 272 11499.28 73.24 56863.98 88888.00 2018-09-29 18:31:14.913 272 11499.29 73.25 56864.13 88888.00 2018-09-29 18:31:15.413 272 11499.39 73.31 56864.16 88888.00 2018-09-29 18:31:15.913 272 11499.35 73.35 56864.28 88888.00 2018-09-29 18:31:16.413 272 11499.39 73.34 56864.36 88888.00 2018-09-29 18:31:16.913 272 11499.45 73.34 56864.41 88888.00 2018-09-29 18:31:17.413 272 11499.39 73.40 56864.54 88888.00 2018-09-29 18:31:17.913 272 11499.41 73.43 56864.62 88888.00 2018-09-29 18:31:18.413 272 11499.44 73.40 56864.68 88888.00 2018-09-29 18:31:19.413 272 11499.36 73.46 56864.82 88888.00 2018-09-29 18:31:19.913 272 11499.36 73.48 56864.92 88888.00 2018-09-29 18:31:20.413 272 11499.29 73.47 56865.01 88888.00 2018-09-29 18:31:20.913 272 11499.31 73.46 56865.06 88888.00 2018-09-29 18:31:21.413 272 11499.30 73.34 56865.16 88888.00 2018-09-29 18:31:21.913 272 11499.21 73.31 56865.19 88888.00 2018-09-29 18:31:22.413 272 11499.18 73.35 56865.19 88888.00 2018-09-29 18:31:22.913 272 11499.20 73.27 56865.22 88888.00 2018-09-29 18:31:23.413 272 11499.11 73.24 56865.22 88888.00 2018-09-29 18:31:23.913 272 11499.07 73.27 56865.25 88888.00 2018-09-29 18:31:24.413 272 11499.03 73.19 56865.22 88888.00 2018-09-29 18:31:24.913 272 11498.96 73.07 56865.16 88888.00 2018-09-29 18:31:25.413 272 11498.90 72.99 56865.18 88888.00 2018-09-29 18:31:25.913 272 11498.85 72.87 56865.16 88888.00 2018-09-29 18:31:26.413 272 11498.75 72.77 56865.05 88888.00 2018-09-29 18:31:26.913 272 11498.72 72.71 56864.92 88888.00 2018-09-29 18:31:27.404 272 11498.67 72.68 56864.84 88888.00 2018-09-29 18:31:27.904 272 11498.54 72.54 56864.72 88888.00 2018-09-29 18:31:28.404 272 11498.47 72.52 56864.61 88888.00 2018-09-29 18:31:29.404 272 11498.34 72.36 56864.35 88888.00 2018-09-29 18:31:29.904 272 11498.28 72.30 56864.24 88888.00 2018-09-29 18:31:30.404 272 11498.25 72.17 56864.09 88888.00 2018-09-29 18:31:30.904 272 11498.21 72.03 56863.97 88888.00 2018-09-29 18:31:31.404 272 11498.14 71.96 56863.82 88888.00 2018-09-29 18:31:31.904 272 11498.14 71.89 56863.65 88888.00 2018-09-29 18:31:32.404 272 11498.02 71.79 56863.45 88888.00 2018-09-29 18:31:32.904 272 11498.03 71.77 56863.32 88888.00 2018-09-29 18:31:33.404 272 11498.03 71.70 56863.21 88888.00 2018-09-29 18:31:33.904 272 11497.91 71.61 56863.09 88888.00 2018-09-29 18:31:34.404 272 11497.85 71.54 56862.92 88888.00 2018-09-29 18:31:34.904 272 11497.90 71.47 56862.82 88888.00 2018-09-29 18:31:35.404 272 11497.91 71.42 56862.63 88888.00 2018-09-29 18:31:35.904 272 11497.84 71.35 56862.47 88888.00 2018-09-29 18:31:36.404 272 11497.86 71.34 56862.31 88888.00 2018-09-29 18:31:36.904 272 11497.76 71.32 56862.23 88888.00 2018-09-29 18:31:37.404 272 11497.71 71.34 56862.11 88888.00 2018-09-29 18:31:37.904 272 11497.77 71.29 56862.01 88888.00 2018-09-29 18:31:38.404 272 11497.74 71.25 56861.96 88888.00 2018-09-29 18:31:39.404 272 11497.82 71.30 56861.72 88888.00 2018-09-29 18:31:39.904 272 11497.78 71.35 56861.67 88888.00 2018-09-29 18:31:40.404 272 11497.81 71.32 56861.59 88888.00 2018-09-29 18:31:40.904 272 11497.83 71.28 56861.47 88888.00 2018-09-29 18:31:41.404 272 11497.79 71.25 56861.41 88888.00 2018-09-29 18:31:41.904 272 11497.82 71.28 56861.42 88888.00 2018-09-29 18:31:42.404 272 11497.91 71.25 56861.41 88888.00 2018-09-29 18:31:42.904 272 11497.82 71.22 56861.40 88888.00 2018-09-29 18:31:43.404 272 11497.82 71.27 56861.35 88888.00 2018-09-29 18:31:43.904 272 11497.92 71.28 56861.27 88888.00 2018-09-29 18:31:44.404 272 11497.88 71.28 56861.21 88888.00 2018-09-29 18:31:44.904 272 11497.86 71.25 56861.27 88888.00 2018-09-29 18:31:45.404 272 11497.98 71.24 56861.25 88888.00 2018-09-29 18:31:45.904 272 11497.99 71.25 56861.19 88888.00 2018-09-29 18:31:46.404 272 11497.97 71.32 56861.20 88888.00 2018-09-29 18:31:46.904 272 11498.04 71.32 56861.29 88888.00 2018-09-29 18:31:47.404 272 11497.98 71.28 56861.33 88888.00 2018-09-29 18:31:47.904 272 11497.93 71.29 56861.35 88888.00 2018-09-29 18:31:48.404 272 11498.02 71.30 56861.40 88888.00 2018-09-29 18:31:48.904 272 11497.98 71.27 56861.44 88888.00 2018-09-29 18:31:49.404 272 11497.99 71.29 56861.52 88888.00 2018-09-29 18:31:49.904 272 11498.03 71.29 56861.57 88888.00 2018-09-29 18:31:50.404 272 11498.03 71.35 56861.63 88888.00 2018-09-29 18:31:50.904 272 11498.05 71.36 56861.71 88888.00 2018-09-29 18:31:51.404 272 11498.12 71.38 56861.77 88888.00 2018-09-29 18:31:51.904 272 11498.04 71.42 56861.87 88888.00 2018-09-29 18:31:52.404 272 11498.03 71.47 56862.01 88888.00 2018-09-29 18:31:52.904 272 11498.10 71.47 56862.09 88888.00 2018-09-29 18:31:53.404 272 11498.09 71.55 56862.23 88888.00 2018-09-29 18:31:53.904 272 11498.07 71.58 56862.37 88888.00 2018-09-29 18:31:54.404 272 11498.09 71.62 56862.46 88888.00 2018-09-29 18:31:54.904 272 11498.05 71.65 56862.61 88888.00 2018-09-29 18:31:55.404 272 11498.02 71.70 56862.77 88888.00 2018-09-29 18:31:55.904 272 11498.05 71.70 56862.87 88888.00 2018-09-29 18:31:56.404 272 11498.02 71.78 56863.00 88888.00 2018-09-29 18:31:56.904 272 11497.93 71.86 56863.14 88888.00 2018-09-29 18:31:57.404 272 11497.97 71.86 56863.32 88888.00 2018-09-29 18:31:57.904 272 11498.00 71.89 56863.38 88888.00 2018-09-29 18:31:58.404 272 11497.93 71.93 56863.44 88888.00 2018-09-29 18:31:58.904 272 11497.99 72.00 56863.57 88888.00 2018-09-29 18:31:59.404 272 11497.90 72.05 56863.65 88888.00 2018-09-29 18:31:59.904 272 11497.86 72.10 56863.69 88888.00 2018-09-29 18:32:00.404 272 11497.89 72.16 56863.77 88888.00 2018-09-29 18:32:00.904 272 11497.81 72.13 56863.83 88888.00 2018-09-29 18:32:01.404 272 11497.79 72.16 56863.88 88888.00 2018-09-29 18:32:01.904 272 11497.81 72.18 56863.96 88888.00 2018-09-29 18:32:02.404 272 11497.71 72.19 56864.00 88888.00 2018-09-29 18:32:02.904 272 11497.72 72.25 56864.01 88888.00 2018-09-29 18:32:03.404 272 11497.77 72.22 56864.02 88888.00 2018-09-29 18:32:03.904 272 11497.71 72.24 56864.07 88888.00 2018-09-29 18:32:04.404 272 11497.65 72.30 56864.08 88888.00 2018-09-29 18:32:04.904 272 11497.71 72.33 56864.04 88888.00 2018-09-29 18:32:05.404 272 11497.64 72.33 56864.00 88888.00 2018-09-29 18:32:05.904 272 11497.60 72.37 56864.03 88888.00 2018-09-29 18:32:06.404 272 11497.65 72.39 56864.01 88888.00 2018-09-29 18:32:06.904 272 11497.56 72.33 56864.02 88888.00 2018-09-29 18:32:07.404 272 11497.50 72.33 56864.01 88888.00 2018-09-29 18:32:07.904 272 11497.50 72.36 56863.98 88888.00 2018-09-29 18:32:08.404 272 11497.51 72.27 56864.00 88888.00 2018-09-29 18:32:08.904 272 11497.48 72.32 56864.00 88888.00 2018-09-29 18:32:09.404 272 11497.55 72.32 56863.90 88888.00 2018-09-29 18:32:09.904 272 11497.47 72.31 56863.90 88888.00 2018-09-29 18:32:10.404 272 11497.43 72.26 56863.86 88888.00 2018-09-29 18:32:10.904 272 11497.47 72.22 56863.83 88888.00 2018-09-29 18:32:11.404 272 11497.43 72.17 56863.75 88888.00 2018-09-29 18:32:11.904 272 11497.38 72.12 56863.77 88888.00 2018-09-29 18:32:12.404 272 11497.37 72.04 56863.78 88888.00 2018-09-29 18:32:12.904 272 11497.35 72.03 56863.72 88888.00 2018-09-29 18:32:13.404 272 11497.29 71.99 56863.65 88888.00 2018-09-29 18:32:13.904 272 11497.37 71.91 56863.64 88888.00 2018-09-29 18:32:14.404 272 11497.30 71.81 56863.58 88888.00 2018-09-29 18:32:14.904 272 11497.22 71.85 56863.52 88888.00 2018-09-29 18:32:15.404 272 11497.22 71.79 56863.51 88888.00 2018-09-29 18:32:15.904 272 11497.17 71.70 56863.49 88888.00 2018-09-29 18:32:16.404 272 11497.13 71.59 56863.33 88888.00 2018-09-29 18:32:16.904 272 11497.19 71.52 56863.32 88888.00 2018-09-29 18:32:17.404 272 11497.16 71.43 56863.30 88888.00 2018-09-29 18:32:17.904 272 11497.05 71.37 56863.24 88888.00 2018-09-29 18:32:18.904 272 11497.07 71.38 56863.11 88888.00 2018-09-29 18:32:19.404 272 11497.01 71.29 56863.07 88888.00 2018-09-29 18:32:19.904 272 11497.00 71.30 56863.02 88888.00 2018-09-29 18:32:20.404 272 11496.98 71.18 56862.93 88888.00 2018-09-29 18:32:20.904 272 11496.89 71.09 56862.88 88888.00 2018-09-29 18:32:21.404 272 11496.93 71.06 56862.88 88888.00 2018-09-29 18:32:21.904 272 11496.91 71.00 56862.85 88888.00 2018-09-29 18:32:22.404 272 11496.85 70.97 56862.79 88888.00 2018-09-29 18:32:22.904 272 11496.91 70.95 56862.77 88888.00 2018-09-29 18:32:23.404 272 11496.91 70.94 56862.74 88888.00 2018-09-29 18:32:23.904 272 11496.81 70.91 56862.76 88888.00 2018-09-29 18:32:24.404 272 11496.79 70.86 56862.74 88888.00 2018-09-29 18:32:24.904 272 11496.80 70.89 56862.70 88888.00 2018-09-29 18:32:25.404 272 11496.71 70.89 56862.75 88888.00 2018-09-29 18:32:25.904 272 11496.73 70.89 56862.74 88888.00 2018-09-29 18:32:26.404 272 11496.77 70.87 56862.74 88888.00 2018-09-29 18:32:26.904 272 11496.72 70.87 56862.77 88888.00 2018-09-29 18:32:27.404 272 11496.73 70.89 56862.79 88888.00 2018-09-29 18:32:27.904 272 11496.74 70.83 56862.79 88888.00 2018-09-29 18:32:28.404 272 11496.60 70.86 56862.74 88888.00 2018-09-29 18:32:28.904 272 11496.61 70.90 56862.73 88888.00 2018-09-29 18:32:29.404 272 11496.60 70.91 56862.74 88888.00 2018-09-29 18:32:29.904 272 11496.47 70.91 56862.80 88888.00 2018-09-29 18:32:30.404 272 11496.45 70.90 56862.80 88888.00 2018-09-29 18:32:30.904 272 11496.50 70.91 56862.80 88888.00 2018-09-29 18:32:31.404 272 11496.44 70.93 56862.86 88888.00 2018-09-29 18:32:31.904 272 11496.39 70.97 56862.87 88888.00 2018-09-29 18:32:32.404 272 11496.45 71.00 56862.89 88888.00 2018-09-29 18:32:32.904 272 11496.44 71.01 56862.99 88888.00 2018-09-29 18:32:33.404 272 11496.42 71.06 56863.02 88888.00 2018-09-29 18:32:33.904 272 11496.39 71.09 56863.08 88888.00 2018-09-29 18:32:34.404 272 11496.29 71.08 56863.21 88888.00 2018-09-29 18:32:34.904 272 11496.26 71.14 56863.34 88888.00 2018-09-29 18:32:35.404 272 11496.32 71.17 56863.37 88888.00 2018-09-29 18:32:35.904 272 11496.25 71.25 56863.37 88888.00 2018-09-29 18:32:36.404 272 11496.25 71.31 56863.44 88888.00 2018-09-29 18:32:36.904 272 11496.24 71.31 56863.47 88888.00 2018-09-29 18:32:37.404 272 11496.18 71.37 56863.46 88888.00 2018-09-29 18:32:37.904 272 11496.18 71.41 56863.53 88888.00 2018-09-29 18:32:38.404 272 11496.18 71.50 56863.64 88888.00 2018-09-29 18:32:38.904 272 11496.16 71.52 56863.66 88888.00 2018-09-29 18:32:39.404 272 11496.17 71.51 56863.68 88888.00 2018-09-29 18:32:39.904 272 11496.25 71.56 56863.72 88888.00 2018-09-29 18:32:40.404 272 11496.25 71.61 56863.81 88888.00 2018-09-29 18:32:40.904 272 11496.23 71.63 56863.92 88888.00 2018-09-29 18:32:41.404 272 11496.26 71.70 56863.97 88888.00 2018-09-29 18:32:41.904 272 11496.23 71.69 56863.97 88888.00 2018-09-29 18:32:42.404 272 11496.26 71.69 56863.97 88888.00 2018-09-29 18:32:42.904 272 11496.35 71.72 56864.05 88888.00 2018-09-29 18:32:43.404 272 11496.30 71.74 56864.05 88888.00 2018-09-29 18:32:43.904 272 11496.30 71.75 56864.13 88888.00 2018-09-29 18:32:44.404 272 11496.37 71.75 56864.20 88888.00 2018-09-29 18:32:44.904 272 11496.33 71.76 56864.26 88888.00 2018-09-29 18:32:45.404 272 11496.37 71.79 56864.34 88888.00 2018-09-29 18:32:45.904 272 11496.44 71.82 56864.41 88888.00 2018-09-29 18:32:46.404 272 11496.39 71.82 56864.43 88888.00 2018-09-29 18:32:46.904 272 11496.43 71.84 56864.39 88888.00 2018-09-29 18:32:47.404 272 11496.45 71.88 56864.48 88888.00 2018-09-29 18:32:47.904 272 11496.44 71.85 56864.55 88888.00 2018-09-29 18:32:48.404 272 11496.44 71.86 56864.61 88888.00 2018-09-29 18:32:48.904 272 11496.49 71.84 56864.65 88888.00 2018-09-29 18:32:49.404 272 11496.49 71.79 56864.71 88888.00 2018-09-29 18:32:49.904 272 11496.49 71.78 56864.75 88888.00 2018-09-29 18:32:50.404 272 11496.52 71.75 56864.75 88888.00 2018-09-29 18:32:50.904 272 11496.44 71.71 56864.77 88888.00 2018-09-29 18:32:51.404 272 11496.44 71.66 56864.78 88888.00 2018-09-29 18:32:51.904 272 11496.44 71.63 56864.79 88888.00 2018-09-29 18:32:52.404 272 11496.38 71.57 56864.80 88888.00 2018-09-29 18:32:52.904 272 11496.36 71.55 56864.80 88888.00 2018-09-29 18:32:53.404 272 11496.43 71.47 56864.84 88888.00 2018-09-29 18:32:53.904 272 11496.42 71.38 56864.82 88888.00 2018-09-29 18:32:54.404 272 11496.35 71.34 56864.80 88888.00 2018-09-29 18:32:54.904 272 11496.31 71.32 56864.78 88888.00 2018-09-29 18:32:55.404 272 11496.28 71.25 56864.86 88888.00 2018-09-29 18:32:55.904 272 11496.25 71.14 56864.88 88888.00 2018-09-29 18:32:56.404 272 11496.23 71.09 56864.87 88888.00 2018-09-29 18:32:56.904 272 11496.12 70.98 56864.87 88888.00 2018-09-29 18:32:57.404 272 11495.97 70.94 56864.87 88888.00 2018-09-29 18:32:57.904 272 11496.03 70.88 56864.81 88888.00 2018-09-29 18:32:58.404 272 11495.95 70.79 56864.80 88888.00 2018-09-29 18:32:58.904 272 11495.88 70.68 56864.80 88888.00 2018-09-29 18:32:59.404 272 11495.84 70.62 56864.86 88888.00 2018-09-29 18:32:59.904 272 11495.76 70.56 56864.84 88888.00 2018-09-29 18:33:00.404 272 11495.60 70.53 56864.82 88888.00 2018-09-29 18:33:00.904 272 11495.57 70.41 56864.84 88888.00 2018-09-29 18:33:01.404 272 11495.49 70.35 56864.88 88888.00 2018-09-29 18:33:02.404 272 11495.35 70.26 56864.75 88888.00 2018-09-29 18:33:02.904 272 11495.25 70.18 56864.71 88888.00 2018-09-29 18:33:03.404 272 11495.07 70.09 56864.68 88888.00 2018-09-29 18:33:03.904 272 11495.03 70.07 56864.63 88888.00 2018-09-29 18:33:04.404 272 11494.89 69.99 56864.53 88888.00 2018-09-29 18:33:04.904 272 11494.76 69.95 56864.53 88888.00 2018-09-29 18:33:05.404 272 11494.75 69.93 56864.58 88888.00 2018-09-29 18:33:05.904 272 11494.65 69.89 56864.47 88888.00 2018-09-29 18:33:06.404 272 11494.57 69.88 56864.46 88888.00 2018-09-29 18:33:06.904 272 11494.57 69.82 56864.45 88888.00 2018-09-29 18:33:07.404 272 11494.52 69.70 56864.35 88888.00 2018-09-29 18:33:07.904 272 11494.41 69.60 56864.26 88888.00 2018-09-29 18:33:08.404 272 11494.36 69.58 56864.22 88888.00 2018-09-29 18:33:08.904 272 11494.31 69.55 56864.14 88888.00 2018-09-29 18:33:09.404 272 11494.29 69.50 56864.05 88888.00 2018-09-29 18:33:09.904 272 11494.31 69.53 56863.97 88888.00 2018-09-29 18:33:10.404 272 11494.28 69.52 56863.92 88888.00 2018-09-29 18:33:10.904 272 11494.22 69.57 56863.92 88888.00 2018-09-29 18:33:11.404 272 11494.22 69.59 56863.92 88888.00 2018-09-29 18:33:11.904 272 11494.21 69.61 56863.94 88888.00 2018-09-29 18:33:12.404 272 11494.20 69.60 56863.89 88888.00 2018-09-29 18:33:12.904 272 11494.20 69.59 56863.78 88888.00 2018-09-29 18:33:13.404 272 11494.23 69.58 56863.83 88888.00 2018-09-29 18:33:13.904 272 11494.20 69.58 56863.78 88888.00 2018-09-29 18:33:14.404 272 11494.24 69.58 56863.83 88888.00 2018-09-29 18:33:14.904 272 11494.27 69.57 56863.88 88888.00 2018-09-29 18:33:15.404 272 11494.23 69.57 56863.84 88888.00 2018-09-29 18:33:15.904 272 11494.25 69.64 56863.86 88888.00 2018-09-29 18:33:16.404 272 11494.28 69.67 56863.76 88888.00 2018-09-29 18:33:16.904 272 11494.23 69.66 56863.78 88888.00 2018-09-29 18:33:17.405 272 11494.24 69.66 56863.85 88888.00 2018-09-29 18:33:17.905 272 11494.24 69.62 56863.88 88888.00 2018-09-29 18:33:18.405 272 11494.16 69.61 56863.97 88888.00 2018-09-29 18:33:18.905 272 11494.20 69.61 56864.02 88888.00 2018-09-29 18:33:19.405 272 11494.27 69.66 56864.04 88888.00 2018-09-29 18:33:19.905 272 11494.25 69.70 56864.03 88888.00 2018-09-29 18:33:20.405 272 11494.25 69.70 56864.04 88888.00 2018-09-29 18:33:20.905 272 11494.27 69.68 56864.00 88888.00 2018-09-29 18:33:21.405 272 11494.23 69.65 56864.04 88888.00 2018-09-29 18:33:21.905 272 11494.24 69.66 56864.07 88888.00 2018-09-29 18:33:22.405 272 11494.23 69.60 56864.04 88888.00 2018-09-29 18:33:22.905 272 11494.16 69.55 56864.08 88888.00 2018-09-29 18:33:23.405 272 11494.16 69.57 56864.21 88888.00 2018-09-29 18:33:23.905 272 11494.16 69.52 56864.31 88888.00 2018-09-29 18:33:24.405 272 11494.14 69.46 56864.30 88888.00 2018-09-29 18:33:24.905 272 11494.16 69.50 56864.31 88888.00 2018-09-29 18:33:25.405 272 11494.17 69.46 56864.28 88888.00 2018-09-29 18:33:25.905 272 11494.13 69.43 56864.30 88888.00 2018-09-29 18:33:26.405 272 11494.10 69.40 56864.35 88888.00 2018-09-29 18:33:26.905 272 11494.13 69.38 56864.42 88888.00 2018-09-29 18:33:27.405 272 11494.16 69.31 56864.40 88888.00 2018-09-29 18:33:27.905 272 11494.11 69.26 56864.42 88888.00 2018-09-29 18:33:28.405 272 11494.02 69.23 56864.42 88888.00 2018-09-29 18:33:28.905 272 11493.96 69.26 56864.42 88888.00 2018-09-29 18:33:29.405 272 11493.96 69.25 56864.42 88888.00 2018-09-29 18:33:29.905 272 11493.97 69.13 56864.41 88888.00 2018-09-29 18:33:30.405 272 11493.87 69.10 56864.42 88888.00 2018-09-29 18:33:30.905 272 11493.80 69.06 56864.46 88888.00 2018-09-29 18:33:31.405 272 11493.78 69.00 56864.40 88888.00 2018-09-29 18:33:31.905 272 11493.69 68.94 56864.36 88888.00 2018-09-29 18:33:32.405 272 11493.68 68.89 56864.37 88888.00 2018-09-29 18:33:32.905 272 11493.65 68.86 56864.40 88888.00 2018-09-29 18:33:33.405 272 11493.54 68.80 56864.37 88888.00 2018-09-29 18:33:33.905 272 11493.45 68.76 56864.30 88888.00 2018-09-29 18:33:34.405 272 11493.40 68.70 56864.23 88888.00 2018-09-29 18:33:34.905 272 11493.27 68.64 56864.20 88888.00 2018-09-29 18:33:35.405 272 11493.30 68.59 56864.20 88888.00 2018-09-29 18:33:35.905 272 11493.27 68.52 56864.14 88888.00 2018-09-29 18:33:36.405 272 11493.17 68.45 56864.13 88888.00 2018-09-29 18:33:36.905 272 11493.13 68.48 56864.11 88888.00 2018-09-29 18:33:37.405 272 11493.11 68.44 56864.09 88888.00 2018-09-29 18:33:37.905 272 11493.05 68.36 56864.01 88888.00 2018-09-29 18:33:38.405 272 11493.00 68.25 56864.02 88888.00 2018-09-29 18:33:38.905 272 11492.95 68.22 56863.97 88888.00 2018-09-29 18:33:39.405 272 11492.86 68.25 56863.89 88888.00 2018-09-29 18:33:39.905 272 11492.93 68.22 56863.82 88888.00 2018-09-29 18:33:40.405 272 11492.85 68.10 56863.79 88888.00 2018-09-29 18:33:40.905 272 11492.68 68.02 56863.76 88888.00 2018-09-29 18:33:41.405 272 11492.69 68.03 56863.79 88888.00 2018-09-29 18:33:41.905 272 11492.63 67.98 56863.77 88888.00 2018-09-29 18:33:42.405 272 11492.54 67.97 56863.76 88888.00 2018-09-29 18:33:42.905 272 11492.51 67.94 56863.70 88888.00 2018-09-29 18:33:43.905 272 11492.35 67.85 56863.63 88888.00 2018-09-29 18:33:44.405 272 11492.30 67.82 56863.57 88888.00 2018-09-29 18:33:44.905 272 11492.32 67.75 56863.54 88888.00 2018-09-29 18:33:45.405 272 11492.27 67.74 56863.53 88888.00 2018-09-29 18:33:45.905 272 11492.19 67.70 56863.56 88888.00 2018-09-29 18:33:46.405 272 11492.12 67.63 56863.50 88888.00 2018-09-29 18:33:46.905 272 11492.06 67.61 56863.49 88888.00 2018-09-29 18:33:47.405 272 11492.00 67.57 56863.44 88888.00 2018-09-29 18:33:47.905 272 11491.92 67.56 56863.38 88888.00 2018-09-29 18:33:48.405 272 11491.84 67.56 56863.31 88888.00 2018-09-29 18:33:48.905 272 11491.85 67.51 56863.27 88888.00 2018-09-29 18:33:49.405 272 11491.79 67.46 56863.24 88888.00 2018-09-29 18:33:49.905 272 11491.71 67.43 56863.26 88888.00 2018-09-29 18:33:50.405 272 11491.66 67.48 56863.21 88888.00 2018-09-29 18:33:50.905 272 11491.64 67.42 56863.19 88888.00 2018-09-29 18:33:51.905 272 11491.53 67.43 56863.01 88888.00 2018-09-29 18:33:52.405 272 11491.51 67.43 56862.99 88888.00 2018-09-29 18:33:52.905 272 11491.44 67.43 56862.94 88888.00 2018-09-29 18:33:53.405 272 11491.39 67.41 56862.82 88888.00 2018-09-29 18:33:53.905 272 11491.36 67.37 56862.75 88888.00 2018-09-29 18:33:54.405 272 11491.22 67.28 56862.73 88888.00 2018-09-29 18:33:54.905 272 11491.25 67.35 56862.66 88888.00 2018-09-29 18:33:55.405 272 11491.26 67.36 56862.61 88888.00 2018-09-29 18:33:55.905 272 11491.16 67.40 56862.56 88888.00 2018-09-29 18:33:56.405 272 11491.17 67.42 56862.56 88888.00 2018-09-29 18:33:56.905 272 11491.16 67.41 56862.55 88888.00 2018-09-29 18:33:57.405 272 11491.08 67.42 56862.53 88888.00 2018-09-29 18:33:57.905 272 11491.10 67.46 56862.47 88888.00 2018-09-29 18:33:58.405 272 11491.09 67.46 56862.37 88888.00 2018-09-29 18:33:58.905 272 11491.05 67.46 56862.32 88888.00 2018-09-29 18:33:59.405 272 11491.04 67.50 56862.29 88888.00 2018-09-29 18:33:59.905 272 11491.07 67.48 56862.24 88888.00 2018-09-29 18:34:00.405 272 11491.01 67.53 56862.17 88888.00 2018-09-29 18:34:00.905 272 11491.08 67.51 56862.08 88888.00 2018-09-29 18:34:01.405 272 11491.08 67.51 56862.02 88888.00 2018-09-29 18:34:01.905 272 11491.05 67.57 56861.98 88888.00 2018-09-29 18:34:02.405 272 11491.05 67.60 56861.90 88888.00 2018-09-29 18:34:02.905 272 11491.05 67.55 56861.84 88888.00 2018-09-29 18:34:03.405 272 11491.01 67.50 56861.82 88888.00 2018-09-29 18:34:03.905 272 11490.98 67.55 56861.77 88888.00 2018-09-29 18:34:04.405 272 11491.09 67.57 56861.73 88888.00 2018-09-29 18:34:04.905 272 11491.11 67.62 56861.65 88888.00 2018-09-29 18:34:05.405 272 11491.14 67.68 56861.63 88888.00 2018-09-29 18:34:05.905 272 11491.19 67.74 56861.60 88888.00 2018-09-29 18:34:06.405 272 11491.19 67.76 56861.58 88888.00 2018-09-29 18:34:06.905 272 11491.19 67.92 56861.54 88888.00 2018-09-29 18:34:07.405 272 11491.31 67.95 56861.55 88888.00 2018-09-29 18:34:07.905 272 11491.31 67.95 56861.58 88888.00 2018-09-29 18:34:08.405 272 11491.38 67.95 56861.64 88888.00 2018-09-29 18:34:08.905 272 11491.43 67.96 56861.66 88888.00 2018-09-29 18:34:09.405 272 11491.43 68.01 56861.69 88888.00 2018-09-29 18:34:09.905 272 11491.44 68.08 56861.74 88888.00 2018-09-29 18:34:10.405 272 11491.44 68.10 56861.72 88888.00 2018-09-29 18:34:10.905 272 11491.43 68.12 56861.71 88888.00 2018-09-29 18:34:11.405 272 11491.49 68.22 56861.82 88888.00 2018-09-29 18:34:11.905 272 11491.51 68.22 56861.85 88888.00 2018-09-29 18:34:12.405 272 11491.50 68.23 56861.85 88888.00 2018-09-29 18:34:12.905 272 11491.59 68.31 56861.92 88888.00 2018-09-29 18:34:13.405 272 11491.65 68.29 56861.98 88888.00 2018-09-29 18:34:13.905 272 11491.63 68.32 56862.03 88888.00 2018-09-29 18:34:14.405 272 11491.65 68.34 56862.10 88888.00 2018-09-29 18:34:15.405 272 11491.66 68.44 56862.19 88888.00 2018-09-29 18:34:15.905 272 11491.63 68.46 56862.27 88888.00 2018-09-29 18:34:16.405 272 11491.67 68.44 56862.31 88888.00 2018-09-29 18:34:16.905 272 11491.67 68.49 56862.41 88888.00 2018-09-29 18:34:17.405 272 11491.73 68.48 56862.46 88888.00 2018-09-29 18:34:17.905 272 11491.74 68.45 56862.47 88888.00 2018-09-29 18:34:18.405 272 11491.70 68.46 56862.50 88888.00 2018-09-29 18:34:18.905 272 11491.72 68.51 56862.54 88888.00 2018-09-29 18:34:19.405 272 11491.68 68.46 56862.57 88888.00 2018-09-29 18:34:19.905 272 11491.66 68.38 56862.54 88888.00 2018-09-29 18:34:20.405 272 11491.68 68.37 56862.55 88888.00 2018-09-29 18:34:20.905 272 11491.73 68.34 56862.54 88888.00 2018-09-29 18:34:21.405 272 11491.64 68.29 56862.47 88888.00 2018-09-29 18:34:21.905 272 11491.63 68.28 56862.47 88888.00 2018-09-29 18:34:22.405 272 11491.68 68.19 56862.41 88888.00 2018-09-29 18:34:22.905 272 11491.61 68.11 56862.31 88888.00 2018-09-29 18:34:23.405 272 11491.63 68.15 56862.23 88888.00 2018-09-29 18:34:23.905 272 11491.61 68.10 56862.11 88888.00 2018-09-29 18:34:24.405 272 11491.53 68.08 56862.04 88888.00 2018-09-29 18:34:24.905 272 11491.53 68.00 56861.95 88888.00 2018-09-29 18:34:25.405 272 11491.50 67.89 56861.83 88888.00 2018-09-29 18:34:25.905 272 11491.39 67.87 56861.65 88888.00 2018-09-29 18:34:26.405 272 11491.44 67.85 56861.50 88888.00 2018-09-29 18:34:26.905 272 11491.43 67.73 56861.27 88888.00 2018-09-29 18:34:27.405 272 11491.32 67.57 56861.18 88888.00 2018-09-29 18:34:27.905 272 11491.30 67.49 56861.03 88888.00 2018-09-29 18:34:28.405 272 11491.29 67.55 56860.87 88888.00 2018-09-29 18:34:28.905 272 11491.18 67.39 56860.68 88888.00 2018-09-29 18:34:29.405 272 11491.21 67.23 56860.50 88888.00 2018-09-29 18:34:29.905 272 11491.26 67.16 56860.35 88888.00 2018-09-29 18:34:30.405 272 11491.18 67.07 56860.15 88888.00 2018-09-29 18:34:30.905 272 11491.18 67.06 56859.99 88888.00 2018-09-29 18:34:31.405 272 11491.25 66.94 56859.79 88888.00 2018-09-29 18:34:31.905 272 11491.19 66.89 56859.53 88888.00 2018-09-29 18:34:32.405 272 11491.14 66.85 56859.41 88888.00 2018-09-29 18:34:32.905 272 11491.11 66.73 56859.26 88888.00 2018-09-29 18:34:33.405 272 11491.08 66.73 56859.08 88888.00 2018-09-29 18:34:33.905 272 11491.12 66.75 56858.93 88888.00 2018-09-29 18:34:34.405 272 11491.15 66.74 56858.78 88888.00 2018-09-29 18:34:34.905 272 11491.12 66.64 56858.59 88888.00 2018-09-29 18:34:35.405 272 11491.15 66.59 56858.43 88888.00 2018-09-29 18:34:35.905 272 11491.24 66.58 56858.25 88888.00 2018-09-29 18:34:36.405 272 11491.21 66.58 56858.08 88888.00 2018-09-29 18:34:36.905 272 11491.10 66.59 56857.95 88888.00 2018-09-29 18:34:37.405 272 11491.19 66.57 56857.86 88888.00 2018-09-29 18:34:37.905 272 11491.11 66.54 56857.75 88888.00 2018-09-29 18:34:38.405 272 11491.14 66.53 56857.62 88888.00 2018-09-29 18:34:38.905 272 11491.22 66.46 56857.47 88888.00 2018-09-29 18:34:39.405 272 11491.17 66.45 56857.31 88888.00 2018-09-29 18:34:39.905 272 11491.18 66.52 56857.25 88888.00 2018-09-29 18:34:40.405 272 11491.24 66.60 56857.15 88888.00 2018-09-29 18:34:40.905 272 11491.22 66.64 56857.04 88888.00 2018-09-29 18:34:41.405 272 11491.31 66.60 56856.95 88888.00 2018-09-29 18:34:41.905 272 11491.31 66.69 56856.88 88888.00 2018-09-29 18:34:42.405 272 11491.31 66.75 56856.78 88888.00 2018-09-29 18:34:42.905 272 11491.31 66.76 56856.71 88888.00 2018-09-29 18:34:43.405 272 11491.39 66.69 56856.69 88888.00 2018-09-29 18:34:43.905 272 11491.40 66.71 56856.58 88888.00 2018-09-29 18:34:44.405 272 11491.38 66.79 56856.57 88888.00 2018-09-29 18:34:44.905 272 11491.40 66.78 56856.56 88888.00 2018-09-29 18:34:45.405 272 11491.42 66.92 56856.51 88888.00 2018-09-29 18:34:45.905 272 11491.44 66.99 56856.49 88888.00 2018-09-29 18:34:46.905 272 11491.54 66.99 56856.46 88888.00 2018-09-29 18:34:47.405 272 11491.56 66.99 56856.46 88888.00 2018-09-29 18:34:47.905 272 11491.66 67.03 56856.43 88888.00 2018-09-29 18:34:48.405 272 11491.68 67.07 56856.43 88888.00 2018-09-29 18:34:48.905 272 11491.72 67.15 56856.39 88888.00 2018-09-29 18:34:49.405 272 11491.77 67.20 56856.35 88888.00 2018-09-29 18:34:49.905 272 11491.74 67.20 56856.35 88888.00 2018-09-29 18:34:50.405 272 11491.82 67.23 56856.34 88888.00 2018-09-29 18:34:50.905 272 11491.88 67.23 56856.35 88888.00 2018-09-29 18:34:51.405 272 11491.85 67.29 56856.31 88888.00 2018-09-29 18:34:51.905 272 11491.95 67.30 56856.27 88888.00 2018-09-29 18:34:52.405 272 11492.06 67.30 56856.19 88888.00 2018-09-29 18:34:52.905 272 11492.05 67.30 56856.13 88888.00 2018-09-29 18:34:53.405 272 11492.09 67.34 56856.09 88888.00 2018-09-29 18:34:53.905 272 11492.18 67.32 56856.07 88888.00 2018-09-29 18:34:54.905 272 11492.22 67.25 56855.94 88888.00 2018-09-29 18:34:55.405 272 11492.30 67.27 56855.93 88888.00 2018-09-29 18:34:55.905 272 11492.29 67.29 56855.93 88888.00 2018-09-29 18:34:56.905 272 11492.51 67.32 56855.85 88888.00 2018-09-29 18:34:57.405 272 11492.49 67.29 56855.80 88888.00 2018-09-29 18:34:57.905 272 11492.57 67.29 56855.82 88888.00 2018-09-29 18:34:58.405 272 11492.68 67.21 56855.75 88888.00 2018-09-29 18:34:58.905 272 11492.67 67.19 56855.68 88888.00 2018-09-29 18:34:59.405 272 11492.64 67.20 56855.72 88888.00 2018-09-29 18:34:59.905 272 11492.74 67.25 56855.66 88888.00 2018-09-29 18:35:00.405 272 11492.76 67.27 56855.64 88888.00 2018-09-29 18:35:00.905 272 11492.84 67.27 56855.62 88888.00 2018-09-29 18:35:01.405 272 11492.93 67.23 56855.62 88888.00 2018-09-29 18:35:01.905 272 11492.95 67.21 56855.61 88888.00 2018-09-29 18:35:02.405 272 11492.90 67.21 56855.60 88888.00 2018-09-29 18:35:02.905 272 11492.99 67.19 56855.55 88888.00 2018-09-29 18:35:03.405 272 11492.99 67.15 56855.53 88888.00 2018-09-29 18:35:03.905 272 11492.97 67.21 56855.51 88888.00 2018-09-29 18:35:04.905 272 11493.11 67.26 56855.60 88888.00 2018-09-29 18:35:05.405 272 11493.07 67.28 56855.62 88888.00 2018-09-29 18:35:05.905 272 11493.13 67.27 56855.64 88888.00 2018-09-29 18:35:06.405 272 11493.10 67.25 56855.67 88888.00 2018-09-29 18:35:06.905 272 11493.10 67.29 56855.69 88888.00 2018-09-29 18:35:07.405 272 11493.23 67.28 56855.73 88888.00 2018-09-29 18:35:07.905 272 11493.20 67.21 56855.77 88888.00 2018-09-29 18:35:08.405 272 11493.25 67.21 56855.83 88888.00 2018-09-29 18:35:08.905 272 11493.30 67.22 56855.86 88888.00 2018-09-29 18:35:09.405 272 11493.27 67.26 56855.83 88888.00 2018-09-29 18:35:09.905 272 11493.26 67.28 56855.86 88888.00 2018-09-29 18:35:10.405 272 11493.36 67.34 56855.86 88888.00 2018-09-29 18:35:10.905 272 11493.32 67.33 56855.75 88888.00 2018-09-29 18:35:11.405 272 11493.30 67.29 56855.77 88888.00 2018-09-29 18:35:11.905 272 11493.39 67.28 56855.77 88888.00 2018-09-29 18:35:12.405 272 11493.38 67.25 56855.81 88888.00 2018-09-29 18:35:12.905 272 11493.43 67.28 56855.86 88888.00 2018-09-29 18:35:13.405 272 11493.50 67.33 56855.86 88888.00 2018-09-29 18:35:13.905 272 11493.41 67.34 56855.85 88888.00 2018-09-29 18:35:14.405 272 11493.43 67.29 56855.83 88888.00 2018-09-29 18:35:14.905 272 11493.45 67.29 56855.76 88888.00 2018-09-29 18:35:15.405 272 11493.45 67.28 56855.70 88888.00 2018-09-29 18:35:15.905 272 11493.52 67.26 56855.63 88888.00 2018-09-29 18:35:16.405 272 11493.60 67.23 56855.57 88888.00 2018-09-29 18:35:16.905 272 11493.57 67.20 56855.54 88888.00 2018-09-29 18:35:17.405 272 11493.55 67.20 56855.49 88888.00 2018-09-29 18:35:17.905 272 11493.64 67.22 56855.38 88888.00 2018-09-29 18:35:18.405 272 11493.61 67.16 56855.30 88888.00 2018-09-29 18:35:18.905 272 11493.64 67.14 56855.29 88888.00 2018-09-29 18:35:19.405 272 11493.75 67.09 56855.21 88888.00 2018-09-29 18:35:19.906 272 11493.74 67.06 56855.09 88888.00 2018-09-29 18:35:20.406 272 11493.81 67.05 56855.02 88888.00 2018-09-29 18:35:20.906 272 11493.87 67.02 56854.96 88888.00 2018-09-29 18:35:21.406 272 11493.83 67.00 56854.90 88888.00 2018-09-29 18:35:21.906 272 11493.92 67.01 56854.83 88888.00 2018-09-29 18:35:22.406 272 11494.01 67.00 56854.73 88888.00 2018-09-29 18:35:22.906 272 11494.00 66.96 56854.63 88888.00 2018-09-29 18:35:23.406 272 11494.03 67.00 56854.53 88888.00 2018-09-29 18:35:23.906 272 11494.20 66.93 56854.47 88888.00 2018-09-29 18:35:24.406 272 11494.22 66.92 56854.42 88888.00 2018-09-29 18:35:24.906 272 11494.27 66.94 56854.28 88888.00 2018-09-29 18:35:25.406 272 11494.29 66.91 56854.15 88888.00 2018-09-29 18:35:25.906 272 11494.30 66.88 56854.14 88888.00 2018-09-29 18:35:26.406 272 11494.35 66.92 56854.03 88888.00 2018-09-29 18:35:26.906 272 11494.50 66.92 56853.90 88888.00 2018-09-29 18:35:27.406 272 11494.49 66.92 56853.82 88888.00 2018-09-29 18:35:28.406 272 11494.58 66.96 56853.75 88888.00 2018-09-29 18:35:28.906 272 11494.58 67.01 56853.68 88888.00 2018-09-29 18:35:29.406 272 11494.60 67.05 56853.63 88888.00 2018-09-29 18:35:29.906 272 11494.69 67.06 56853.63 88888.00 2018-09-29 18:35:30.406 272 11494.69 67.08 56853.55 88888.00 2018-09-29 18:35:30.906 272 11494.73 67.09 56853.49 88888.00 2018-09-29 18:35:31.406 272 11494.80 67.14 56853.46 88888.00 2018-09-29 18:35:31.906 272 11494.84 67.16 56853.42 88888.00 2018-09-29 18:35:32.406 272 11494.86 67.20 56853.43 88888.00 2018-09-29 18:35:32.906 272 11494.91 67.25 56853.42 88888.00 2018-09-29 18:35:33.406 272 11494.89 67.26 56853.39 88888.00 2018-09-29 18:35:33.906 272 11494.94 67.35 56853.39 88888.00 2018-09-29 18:35:34.406 272 11495.06 67.40 56853.35 88888.00 2018-09-29 18:35:34.906 272 11495.06 67.40 56853.32 88888.00 2018-09-29 18:35:35.406 272 11495.12 67.54 56853.33 88888.00 2018-09-29 18:35:35.906 272 11495.21 67.62 56853.33 88888.00 2018-09-29 18:35:36.406 272 11495.22 67.60 56853.30 88888.00 2018-09-29 18:35:36.906 272 11495.29 67.67 56853.26 88888.00 2018-09-29 18:35:37.406 272 11495.43 67.64 56853.25 88888.00 2018-09-29 18:35:37.906 272 11495.39 67.68 56853.20 88888.00 2018-09-29 18:35:38.406 272 11495.38 67.70 56853.19 88888.00 2018-09-29 18:35:38.906 272 11495.48 67.77 56853.20 88888.00 2018-09-29 18:35:39.406 272 11495.50 67.83 56853.25 88888.00 2018-09-29 18:35:39.906 272 11495.52 67.95 56853.32 88888.00 2018-09-29 18:35:40.406 272 11495.63 67.96 56853.27 88888.00 2018-09-29 18:35:40.906 272 11495.70 67.98 56853.30 88888.00 2018-09-29 18:35:41.406 272 11495.80 68.03 56853.33 88888.00 2018-09-29 18:35:41.906 272 11495.85 68.04 56853.37 88888.00 2018-09-29 18:35:42.406 272 11495.87 68.04 56853.44 88888.00 2018-09-29 18:35:42.906 272 11495.96 68.09 56853.50 88888.00 2018-09-29 18:35:43.406 272 11496.07 68.12 56853.51 88888.00 2018-09-29 18:35:43.906 272 11496.08 68.15 56853.56 88888.00 2018-09-29 18:35:44.406 272 11496.16 68.22 56853.62 88888.00 2018-09-29 18:35:44.906 272 11496.31 68.23 56853.61 88888.00 2018-09-29 18:35:45.406 272 11496.39 68.22 56853.64 88888.00 2018-09-29 18:35:45.906 272 11496.51 68.22 56853.72 88888.00 2018-09-29 18:35:46.406 272 11496.61 68.25 56853.75 88888.00 2018-09-29 18:35:46.906 272 11496.58 68.22 56853.80 88888.00 2018-09-29 18:35:47.406 272 11496.66 68.19 56853.87 88888.00 2018-09-29 18:35:47.906 272 11496.77 68.22 56853.89 88888.00 2018-09-29 18:35:48.406 272 11496.78 68.22 56853.90 88888.00 2018-09-29 18:35:48.906 272 11496.94 68.30 56853.96 88888.00 2018-09-29 18:35:49.406 272 11497.08 68.30 56854.04 88888.00 2018-09-29 18:35:49.906 272 11497.06 68.25 56854.07 88888.00 2018-09-29 18:35:50.406 272 11497.12 68.25 56854.09 88888.00 2018-09-29 18:35:50.906 272 11497.28 68.22 56854.09 88888.00 2018-09-29 18:35:51.406 272 11497.28 68.25 56854.10 88888.00 2018-09-29 18:35:51.906 272 11497.35 68.29 56854.10 88888.00 2018-09-29 18:35:52.406 272 11497.43 68.23 56854.14 88888.00 2018-09-29 18:35:52.906 272 11497.47 68.24 56854.16 88888.00 2018-09-29 18:35:53.406 272 11497.62 68.19 56854.12 88888.00 2018-09-29 18:35:53.906 272 11497.68 68.17 56854.10 88888.00 2018-09-29 18:35:54.406 272 11497.65 68.14 56854.13 88888.00 2018-09-29 18:35:54.906 272 11497.68 68.17 56854.14 88888.00 2018-09-29 18:35:55.406 272 11497.77 68.10 56854.06 88888.00 2018-09-29 18:35:55.906 272 11497.79 68.09 56854.08 88888.00 2018-09-29 18:35:56.406 272 11497.84 68.07 56854.08 88888.00 2018-09-29 18:35:56.906 272 11497.97 68.10 56854.00 88888.00 2018-09-29 18:35:57.406 272 11497.96 68.07 56853.96 88888.00 2018-09-29 18:35:57.906 272 11497.97 68.04 56853.94 88888.00 2018-09-29 18:35:58.406 272 11498.05 68.01 56853.93 88888.00 2018-09-29 18:35:58.906 272 11498.02 67.96 56853.87 88888.00 2018-09-29 18:35:59.406 272 11498.06 67.97 56853.81 88888.00 2018-09-29 18:35:59.906 272 11498.12 67.88 56853.72 88888.00 2018-09-29 18:36:00.406 272 11498.06 67.77 56853.68 88888.00 2018-09-29 18:36:00.906 272 11498.13 67.75 56853.64 88888.00 2018-09-29 18:36:01.406 272 11498.21 67.68 56853.52 88888.00 2018-09-29 18:36:01.906 272 11498.18 67.73 56853.41 88888.00 2018-09-29 18:36:02.406 272 11498.10 67.67 56853.32 88888.00 2018-09-29 18:36:02.906 272 11498.12 67.60 56853.24 88888.00 2018-09-29 18:36:03.406 272 11498.12 67.50 56853.16 88888.00 2018-09-29 18:36:03.906 272 11498.18 67.43 56853.03 88888.00 2018-09-29 18:36:04.406 272 11498.16 67.39 56852.91 88888.00 2018-09-29 18:36:04.906 272 11498.12 67.29 56852.79 88888.00 2018-09-29 18:36:05.406 272 11498.11 67.20 56852.65 88888.00 2018-09-29 18:36:05.906 272 11498.14 67.21 56852.52 88888.00 2018-09-29 18:36:06.406 272 11498.13 67.21 56852.42 88888.00 2018-09-29 18:36:06.906 272 11498.10 67.17 56852.30 88888.00 2018-09-29 18:36:07.406 272 11498.18 67.17 56852.16 88888.00 2018-09-29 18:36:07.906 272 11498.19 67.03 56852.00 88888.00 2018-09-29 18:36:08.406 272 11498.20 67.01 56851.88 88888.00 2018-09-29 18:36:08.906 272 11498.25 67.00 56851.78 88888.00 2018-09-29 18:36:09.406 272 11498.21 66.93 56851.68 88888.00 2018-09-29 18:36:09.906 272 11498.27 66.88 56851.62 88888.00 2018-09-29 18:36:10.406 272 11498.31 66.82 56851.44 88888.00 2018-09-29 18:36:10.906 272 11498.27 66.82 56851.27 88888.00 2018-09-29 18:36:11.406 272 11498.26 66.83 56851.21 88888.00 2018-09-29 18:36:11.906 272 11498.38 66.80 56851.08 88888.00 2018-09-29 18:36:12.406 272 11498.34 66.76 56850.98 88888.00 2018-09-29 18:36:12.906 272 11498.41 66.78 56850.92 88888.00 2018-09-29 18:36:13.406 272 11498.47 66.80 56850.89 88888.00 2018-09-29 18:36:13.906 272 11498.44 66.83 56850.82 88888.00 2018-09-29 18:36:14.406 272 11498.48 66.92 56850.75 88888.00 2018-09-29 18:36:14.906 272 11498.56 67.01 56850.72 88888.00 2018-09-29 18:36:15.406 272 11498.54 67.05 56850.70 88888.00 2018-09-29 18:36:15.906 272 11498.62 67.07 56850.72 88888.00 2018-09-29 18:36:16.406 272 11498.73 67.10 56850.69 88888.00 2018-09-29 18:36:16.906 272 11498.70 67.21 56850.65 88888.00 2018-09-29 18:36:17.406 272 11498.75 67.23 56850.67 88888.00 2018-09-29 18:36:17.906 272 11498.80 67.29 56850.73 88888.00 2018-09-29 18:36:18.406 272 11498.86 67.39 56850.75 88888.00 2018-09-29 18:36:18.906 272 11498.92 67.46 56850.85 88888.00 2018-09-29 18:36:19.406 272 11499.00 67.50 56850.94 88888.00 2018-09-29 18:36:19.906 272 11499.01 67.62 56851.04 88888.00 2018-09-29 18:36:20.406 272 11499.10 67.77 56851.12 88888.00 2018-09-29 18:36:20.906 272 11499.22 67.85 56851.18 88888.00 2018-09-29 18:36:21.406 272 11499.13 67.87 56851.30 88888.00 2018-09-29 18:36:21.906 272 11499.20 67.97 56851.43 88888.00 2018-09-29 18:36:22.406 272 11499.34 68.03 56851.63 88888.00 2018-09-29 18:36:22.906 272 11499.34 68.10 56851.83 88888.00 2018-09-29 18:36:23.406 272 11499.46 68.17 56851.95 88888.00 2018-09-29 18:36:23.906 272 11499.52 68.29 56852.04 88888.00 2018-09-29 18:36:24.406 272 11499.48 68.35 56852.21 88888.00 2018-09-29 18:36:24.906 272 11499.59 68.38 56852.37 88888.00 2018-09-29 18:36:25.406 272 11499.66 68.43 56852.52 88888.00 2018-09-29 18:36:25.906 272 11499.64 68.48 56852.71 88888.00 2018-09-29 18:36:26.406 272 11499.72 68.49 56852.87 88888.00 2018-09-29 18:36:26.906 272 11499.79 68.55 56853.04 88888.00 2018-09-29 18:36:27.406 272 11499.81 68.60 56853.16 88888.00 2018-09-29 18:36:27.906 272 11499.86 68.65 56853.29 88888.00 2018-09-29 18:36:28.406 272 11499.95 68.65 56853.42 88888.00 2018-09-29 18:36:28.906 272 11499.98 68.65 56853.52 88888.00 2018-09-29 18:36:29.906 272 11500.11 68.70 56853.81 88888.00 2018-09-29 18:36:30.406 272 11500.11 68.65 56853.93 88888.00 2018-09-29 18:36:30.906 272 11500.13 68.64 56854.06 88888.00 2018-09-29 18:36:31.406 272 11500.22 68.65 56854.15 88888.00 2018-09-29 18:36:31.906 272 11500.22 68.66 56854.20 88888.00 2018-09-29 18:36:32.406 272 11500.27 68.70 56854.26 88888.00 2018-09-29 18:36:32.906 272 11500.32 68.65 56854.18 88888.00 2018-09-29 18:36:33.406 272 11500.27 68.65 56854.26 88888.00 2018-09-29 18:36:33.906 272 11500.31 68.70 56854.38 88888.00 2018-09-29 18:36:34.406 272 11500.36 68.58 56854.40 88888.00 2018-09-29 18:36:34.906 272 11500.33 68.52 56854.40 88888.00 2018-09-29 18:36:35.406 272 11500.42 68.48 56854.45 88888.00 2018-09-29 18:36:35.906 272 11500.47 68.48 56854.44 88888.00 2018-09-29 18:36:36.406 272 11500.36 68.44 56854.47 88888.00 2018-09-29 18:36:36.906 272 11500.43 68.48 56854.52 88888.00 2018-09-29 18:36:37.406 272 11500.42 68.43 56854.53 88888.00 2018-09-29 18:36:37.906 272 11500.36 68.34 56854.54 88888.00 2018-09-29 18:36:38.406 272 11500.40 68.30 56854.48 88888.00 2018-09-29 18:36:38.906 272 11500.40 68.24 56854.47 88888.00 2018-09-29 18:36:39.406 272 11500.40 68.19 56854.46 88888.00 2018-09-29 18:36:39.906 272 11500.41 68.18 56854.49 88888.00 2018-09-29 18:36:40.406 272 11500.45 68.15 56854.47 88888.00 2018-09-29 18:36:40.906 272 11500.46 68.14 56854.47 88888.00 2018-09-29 18:36:41.406 272 11500.46 68.09 56854.49 88888.00 2018-09-29 18:36:41.906 272 11500.40 68.04 56854.42 88888.00 2018-09-29 18:36:42.406 272 11500.38 68.02 56854.40 88888.00 2018-09-29 18:36:42.906 272 11500.43 68.03 56854.45 88888.00 2018-09-29 18:36:43.406 272 11500.42 68.04 56854.40 88888.00 2018-09-29 18:36:43.906 272 11500.36 67.97 56854.34 88888.00 2018-09-29 18:36:44.406 272 11500.35 67.98 56854.25 88888.00 2018-09-29 18:36:44.906 272 11500.34 68.00 56854.26 88888.00 2018-09-29 18:36:45.406 272 11500.28 67.98 56854.32 88888.00 2018-09-29 18:36:45.906 272 11500.36 67.98 56854.29 88888.00 2018-09-29 18:36:46.406 272 11500.35 68.01 56854.33 88888.00 2018-09-29 18:36:46.906 272 11500.29 68.01 56854.39 88888.00 2018-09-29 18:36:47.406 272 11500.29 68.05 56854.35 88888.00 2018-09-29 18:36:47.906 272 11500.27 68.05 56854.36 88888.00 2018-09-29 18:36:48.406 272 11500.24 68.11 56854.44 88888.00 2018-09-29 18:36:48.906 272 11500.26 68.15 56854.47 88888.00 2018-09-29 18:36:49.406 272 11500.25 68.14 56854.49 88888.00 2018-09-29 18:36:49.906 272 11500.19 68.18 56854.51 88888.00 2018-09-29 18:36:50.406 272 11500.27 68.22 56854.57 88888.00 2018-09-29 18:36:51.406 272 11500.16 68.24 56854.57 88888.00 2018-09-29 18:36:51.906 272 11500.21 68.30 56854.61 88888.00 2018-09-29 18:36:52.406 272 11500.21 68.31 56854.63 88888.00 2018-09-29 18:36:52.906 272 11500.18 68.39 56854.70 88888.00 2018-09-29 18:36:53.406 272 11500.24 68.37 56854.77 88888.00 2018-09-29 18:36:53.906 272 11500.22 68.38 56854.81 88888.00 2018-09-29 18:36:54.406 272 11500.15 68.38 56854.83 88888.00 2018-09-29 18:36:54.906 272 11500.24 68.39 56854.85 88888.00 2018-09-29 18:36:55.406 272 11500.29 68.41 56854.89 88888.00 2018-09-29 18:36:55.906 272 11500.26 68.48 56854.99 88888.00 2018-09-29 18:36:56.406 272 11500.31 68.51 56855.05 88888.00 2018-09-29 18:36:56.906 272 11500.28 68.51 56855.05 88888.00 2018-09-29 18:36:57.406 272 11500.24 68.52 56855.13 88888.00 2018-09-29 18:36:57.906 272 11500.35 68.57 56855.19 88888.00 2018-09-29 18:36:58.406 272 11500.35 68.62 56855.18 88888.00 2018-09-29 18:36:58.906 272 11500.26 68.63 56855.24 88888.00 2018-09-29 18:36:59.406 272 11500.33 68.60 56855.30 88888.00 2018-09-29 18:36:59.906 272 11500.40 68.58 56855.35 88888.00 2018-09-29 18:37:00.406 272 11500.38 68.60 56855.38 88888.00 2018-09-29 18:37:01.406 272 11500.40 68.62 56855.49 88888.00 2018-09-29 18:37:01.906 272 11500.40 68.62 56855.54 88888.00 2018-09-29 18:37:02.406 272 11500.46 68.59 56855.56 88888.00 2018-09-29 18:37:02.906 272 11500.45 68.46 56855.49 88888.00 2018-09-29 18:37:03.406 272 11500.42 68.39 56855.45 88888.00 2018-09-29 18:37:03.906 272 11500.52 68.38 56855.49 88888.00 2018-09-29 18:37:04.406 272 11500.53 68.36 56855.50 88888.00 2018-09-29 18:37:04.906 272 11500.46 68.37 56855.54 88888.00 2018-09-29 18:37:05.406 272 11500.53 68.41 56855.55 88888.00 2018-09-29 18:37:05.906 272 11500.52 68.37 56855.64 88888.00 2018-09-29 18:37:06.406 272 11500.56 68.34 56855.62 88888.00 2018-09-29 18:37:06.906 272 11500.63 68.34 56855.57 88888.00 2018-09-29 18:37:07.406 272 11500.59 68.35 56855.54 88888.00 2018-09-29 18:37:07.906 272 11500.57 68.34 56855.62 88888.00 2018-09-29 18:37:08.406 272 11500.60 68.32 56855.69 88888.00 2018-09-29 18:37:08.906 272 11500.60 68.30 56855.69 88888.00 2018-09-29 18:37:09.406 272 11500.63 68.30 56855.63 88888.00 2018-09-29 18:37:09.906 272 11500.68 68.32 56855.61 88888.00 2018-09-29 18:37:10.406 272 11500.68 68.34 56855.64 88888.00 2018-09-29 18:37:10.906 272 11500.66 68.34 56855.64 88888.00 2018-09-29 18:37:11.406 272 11500.68 68.31 56855.58 88888.00 2018-09-29 18:37:11.906 272 11500.67 68.29 56855.62 88888.00 2018-09-29 18:37:12.406 272 11500.67 68.29 56855.63 88888.00 2018-09-29 18:37:12.906 272 11500.70 68.30 56855.54 88888.00 2018-09-29 18:37:13.406 272 11500.68 68.35 56855.49 88888.00 2018-09-29 18:37:13.906 272 11500.67 68.37 56855.48 88888.00 2018-09-29 18:37:14.406 272 11500.70 68.32 56855.47 88888.00 2018-09-29 18:37:14.906 272 11500.68 68.31 56855.42 88888.00 2018-09-29 18:37:15.406 272 11500.64 68.35 56855.44 88888.00 2018-09-29 18:37:15.906 272 11500.70 68.37 56855.48 88888.00 2018-09-29 18:37:16.407 272 11500.73 68.37 56855.49 88888.00 2018-09-29 18:37:16.907 272 11500.69 68.42 56855.42 88888.00 2018-09-29 18:37:17.407 272 11500.77 68.45 56855.43 88888.00 2018-09-29 18:37:17.907 272 11500.70 68.39 56855.44 88888.00 2018-09-29 18:37:18.407 272 11500.70 68.41 56855.44 88888.00 2018-09-29 18:37:18.907 272 11500.75 68.43 56855.42 88888.00 2018-09-29 18:37:19.407 272 11500.75 68.35 56855.37 88888.00 2018-09-29 18:37:19.907 272 11500.74 68.37 56855.38 88888.00 2018-09-29 18:37:20.407 272 11500.77 68.42 56855.36 88888.00 2018-09-29 18:37:20.907 272 11500.75 68.38 56855.40 88888.00 2018-09-29 18:37:21.407 272 11500.69 68.41 56855.38 88888.00 2018-09-29 18:37:21.907 272 11500.71 68.38 56855.38 88888.00 2018-09-29 18:37:22.407 272 11500.74 68.37 56855.35 88888.00 2018-09-29 18:37:22.907 272 11500.70 68.34 56855.34 88888.00 2018-09-29 18:37:23.407 272 11500.73 68.32 56855.36 88888.00 2018-09-29 18:37:23.907 272 11500.71 68.29 56855.32 88888.00 2018-09-29 18:37:24.407 272 11500.64 68.31 56855.35 88888.00 2018-09-29 18:37:24.907 272 11500.71 68.29 56855.35 88888.00 2018-09-29 18:37:25.407 272 11500.70 68.26 56855.37 88888.00 2018-09-29 18:37:25.907 272 11500.69 68.29 56855.42 88888.00 2018-09-29 18:37:26.407 272 11500.75 68.34 56855.43 88888.00 2018-09-29 18:37:26.907 272 11500.69 68.29 56855.47 88888.00 2018-09-29 18:37:27.407 272 11500.68 68.23 56855.54 88888.00 2018-09-29 18:37:27.907 272 11500.71 68.28 56855.54 88888.00 2018-09-29 18:37:28.407 272 11500.64 68.25 56855.56 88888.00 2018-09-29 18:37:28.907 272 11500.61 68.25 56855.66 88888.00 2018-09-29 18:37:29.407 272 11500.62 68.29 56855.73 88888.00 2018-09-29 18:37:29.907 272 11500.59 68.26 56855.76 88888.00 2018-09-29 18:37:30.907 272 11500.62 68.39 56855.87 88888.00 2018-09-29 18:37:31.407 272 11500.62 68.37 56855.87 88888.00 2018-09-29 18:37:31.907 272 11500.59 68.34 56855.96 88888.00 2018-09-29 18:37:32.407 272 11500.62 68.30 56856.01 88888.00 2018-09-29 18:37:32.907 272 11500.57 68.29 56856.03 88888.00 2018-09-29 18:37:33.407 272 11500.63 68.43 56856.15 88888.00 2018-09-29 18:37:33.907 272 11500.67 68.44 56856.17 88888.00 2018-09-29 18:37:34.407 272 11500.61 68.38 56856.20 88888.00 2018-09-29 18:37:34.907 272 11500.63 68.46 56856.31 88888.00 2018-09-29 18:37:35.407 272 11500.67 68.53 56856.35 88888.00 2018-09-29 18:37:35.907 272 11500.69 68.55 56856.45 88888.00 2018-09-29 18:37:36.407 272 11500.63 68.58 56856.56 88888.00 2018-09-29 18:37:36.907 272 11500.73 68.57 56856.58 88888.00 2018-09-29 18:37:37.407 272 11500.74 68.63 56856.62 88888.00 2018-09-29 18:37:37.907 272 11500.70 68.64 56856.69 88888.00 2018-09-29 18:37:38.407 272 11500.77 68.63 56856.75 88888.00 2018-09-29 18:37:38.907 272 11500.77 68.62 56856.79 88888.00 2018-09-29 18:37:39.407 272 11500.80 68.63 56856.88 88888.00 2018-09-29 18:37:39.907 272 11500.88 68.70 56856.85 88888.00 2018-09-29 18:37:40.907 272 11500.95 68.66 56856.84 88888.00 2018-09-29 18:37:41.407 272 11501.04 68.68 56856.82 88888.00 2018-09-29 18:37:41.907 272 11501.02 68.66 56856.80 88888.00 2018-09-29 18:37:42.407 272 11500.95 68.72 56856.84 88888.00 2018-09-29 18:37:42.907 272 11500.99 68.71 56856.85 88888.00 2018-09-29 18:37:43.407 272 11501.05 68.63 56856.89 88888.00 2018-09-29 18:37:43.907 272 11501.05 68.64 56856.90 88888.00 2018-09-29 18:37:44.407 272 11501.12 68.64 56856.86 88888.00 2018-09-29 18:37:44.907 272 11501.09 68.57 56856.88 88888.00 2018-09-29 18:37:45.407 272 11501.04 68.58 56856.94 88888.00 2018-09-29 18:37:45.907 272 11501.05 68.58 56856.90 88888.00 2018-09-29 18:37:46.407 272 11501.03 68.56 56856.85 88888.00 2018-09-29 18:37:46.907 272 11500.99 68.56 56856.88 88888.00 2018-09-29 18:37:47.407 272 11501.01 68.49 56856.91 88888.00 2018-09-29 18:37:47.907 272 11500.96 68.46 56856.90 88888.00 2018-09-29 18:37:48.407 272 11500.91 68.45 56856.99 88888.00 2018-09-29 18:37:48.907 272 11500.97 68.43 56857.01 88888.00 2018-09-29 18:37:49.407 272 11500.91 68.41 56857.02 88888.00 2018-09-29 18:37:49.907 272 11500.80 68.42 56857.05 88888.00 2018-09-29 18:37:50.407 272 11500.80 68.42 56857.11 88888.00 2018-09-29 18:37:50.907 272 11500.71 68.43 56857.10 88888.00 2018-09-29 18:37:51.407 272 11500.67 68.41 56857.12 88888.00 2018-09-29 18:37:51.907 272 11500.63 68.34 56857.21 88888.00 2018-09-29 18:37:52.407 272 11500.62 68.32 56857.27 88888.00 2018-09-29 18:37:52.907 272 11500.59 68.36 56857.27 88888.00 2018-09-29 18:37:53.407 272 11500.54 68.35 56857.34 88888.00 2018-09-29 18:37:53.907 272 11500.46 68.34 56857.37 88888.00 2018-09-29 18:37:54.407 272 11500.38 68.32 56857.44 88888.00 2018-09-29 18:37:54.907 272 11500.34 68.36 56857.52 88888.00 2018-09-29 18:37:55.407 272 11500.31 68.45 56857.60 88888.00 2018-09-29 18:37:55.907 272 11500.32 68.50 56857.68 88888.00 2018-09-29 18:37:56.407 272 11500.33 68.50 56857.71 88888.00 2018-09-29 18:37:56.907 272 11500.22 68.50 56857.73 88888.00 2018-09-29 18:37:57.407 272 11500.15 68.49 56857.81 88888.00 2018-09-29 18:37:57.907 272 11500.19 68.52 56857.92 88888.00 2018-09-29 18:37:58.407 272 11500.13 68.52 56858.02 88888.00 2018-09-29 18:37:58.907 272 11500.02 68.58 56858.08 88888.00 2018-09-29 18:37:59.407 272 11500.06 68.64 56858.18 88888.00 2018-09-29 18:37:59.907 272 11500.01 68.62 56858.23 88888.00 2018-09-29 18:38:00.407 272 11499.99 68.63 56858.21 88888.00 2018-09-29 18:38:00.907 272 11500.08 68.70 56858.29 88888.00 2018-09-29 18:38:01.407 272 11500.06 68.73 56858.44 88888.00 2018-09-29 18:38:01.907 272 11500.00 68.77 56858.46 88888.00 2018-09-29 18:38:02.407 272 11500.05 68.82 56858.51 88888.00 2018-09-29 18:38:02.907 272 11500.05 68.87 56858.52 88888.00 2018-09-29 18:38:03.407 272 11500.06 68.89 56858.63 88888.00 2018-09-29 18:38:04.407 272 11500.19 68.98 56858.70 88888.00 2018-09-29 18:38:04.907 272 11500.18 69.04 56858.68 88888.00 2018-09-29 18:38:05.407 272 11500.27 69.07 56858.71 88888.00 2018-09-29 18:38:05.907 272 11500.24 69.07 56858.72 88888.00 2018-09-29 18:38:06.407 272 11500.21 69.19 56858.77 88888.00 2018-09-29 18:38:06.907 272 11500.38 69.26 56858.74 88888.00 2018-09-29 18:38:07.407 272 11500.33 69.19 56858.76 88888.00 2018-09-29 18:38:07.907 272 11500.35 69.19 56858.85 88888.00 2018-09-29 18:38:08.407 272 11500.53 69.24 56858.83 88888.00 2018-09-29 18:38:08.907 272 11500.56 69.26 56858.81 88888.00 2018-09-29 18:38:09.407 272 11500.55 69.27 56858.84 88888.00 2018-09-29 18:38:09.907 272 11500.64 69.33 56858.87 88888.00 2018-09-29 18:38:10.407 272 11500.67 69.27 56858.88 88888.00 2018-09-29 18:38:10.907 272 11500.67 69.30 56858.88 88888.00 2018-09-29 18:38:11.407 272 11500.77 69.36 56858.93 88888.00 2018-09-29 18:38:11.907 272 11500.81 69.36 56858.90 88888.00 2018-09-29 18:38:12.407 272 11500.84 69.33 56858.90 88888.00 2018-09-29 18:38:12.907 272 11500.90 69.34 56858.98 88888.00 2018-09-29 18:38:13.407 272 11500.97 69.30 56858.96 88888.00 2018-09-29 18:38:13.907 272 11500.99 69.26 56858.94 88888.00 2018-09-29 18:38:14.407 272 11501.02 69.23 56858.90 88888.00 2018-09-29 18:38:14.907 272 11501.02 69.25 56858.90 88888.00 2018-09-29 18:38:15.407 272 11500.97 69.23 56858.95 88888.00 2018-09-29 18:38:15.907 272 11501.04 69.17 56859.01 88888.00 2018-09-29 18:38:16.407 272 11501.02 69.11 56859.01 88888.00 2018-09-29 18:38:16.907 272 11501.06 69.06 56858.98 88888.00 2018-09-29 18:38:17.407 272 11501.11 69.03 56859.01 88888.00 2018-09-29 18:38:17.907 272 11501.06 68.98 56859.06 88888.00 2018-09-29 18:38:18.407 272 11501.11 68.99 56859.07 88888.00 2018-09-29 18:38:18.907 272 11501.11 68.97 56859.13 88888.00 2018-09-29 18:38:19.407 272 11501.09 68.91 56859.07 88888.00 2018-09-29 18:38:19.907 272 11501.10 68.92 56859.02 88888.00 2018-09-29 18:38:20.407 272 11501.10 68.92 56859.06 88888.00 2018-09-29 18:38:20.907 272 11501.04 68.89 56859.09 88888.00 2018-09-29 18:38:21.407 272 11500.99 68.87 56859.13 88888.00 2018-09-29 18:38:21.907 272 11501.06 68.85 56859.14 88888.00 2018-09-29 18:38:22.407 272 11501.04 68.71 56859.11 88888.00 2018-09-29 18:38:22.907 272 11500.96 68.79 56859.16 88888.00 2018-09-29 18:38:23.407 272 11500.95 68.73 56859.25 88888.00 2018-09-29 18:38:23.907 272 11500.94 68.66 56859.29 88888.00 2018-09-29 18:38:24.407 272 11500.92 68.62 56859.28 88888.00 2018-09-29 18:38:24.907 272 11500.91 68.70 56859.32 88888.00 2018-09-29 18:38:25.407 272 11500.85 68.68 56859.35 88888.00 2018-09-29 18:38:25.907 272 11500.84 68.65 56859.40 88888.00 2018-09-29 18:38:26.407 272 11500.90 68.60 56859.49 88888.00 2018-09-29 18:38:26.907 272 11500.75 68.59 56859.59 88888.00 2018-09-29 18:38:27.407 272 11500.66 68.60 56859.66 88888.00 2018-09-29 18:38:27.907 272 11500.78 68.57 56859.78 88888.00 2018-09-29 18:38:28.407 272 11500.71 68.62 56859.86 88888.00 2018-09-29 18:38:28.907 272 11500.57 68.71 56859.92 88888.00 2018-09-29 18:38:29.407 272 11500.61 68.66 56860.06 88888.00 2018-09-29 18:38:29.907 272 11500.49 68.62 56860.17 88888.00 2018-09-29 18:38:30.407 272 11500.43 68.68 56860.20 88888.00 2018-09-29 18:38:30.907 272 11500.41 68.69 56860.25 88888.00 2018-09-29 18:38:31.407 272 11500.35 68.69 56860.28 88888.00 2018-09-29 18:38:31.907 272 11500.28 68.71 56860.35 88888.00 2018-09-29 18:38:32.407 272 11500.28 68.70 56860.49 88888.00 2018-09-29 18:38:32.907 272 11500.26 68.71 56860.58 88888.00 2018-09-29 18:38:33.407 272 11500.22 68.72 56860.70 88888.00 2018-09-29 18:38:33.907 272 11500.22 68.75 56860.68 88888.00 2018-09-29 18:38:34.407 272 11500.11 68.75 56860.70 88888.00 2018-09-29 18:38:34.907 272 11500.01 68.77 56860.77 88888.00 2018-09-29 18:38:35.407 272 11500.00 68.78 56860.84 88888.00 2018-09-29 18:38:35.907 272 11499.95 68.79 56860.97 88888.00 2018-09-29 18:38:36.407 272 11499.88 68.83 56861.06 88888.00 2018-09-29 18:38:36.907 272 11499.97 68.83 56861.10 88888.00 2018-09-29 18:38:37.407 272 11499.86 68.84 56861.13 88888.00 2018-09-29 18:38:37.907 272 11499.76 68.92 56861.12 88888.00 2018-09-29 18:38:38.407 272 11499.80 68.98 56861.14 88888.00 2018-09-29 18:38:38.907 272 11499.69 68.96 56861.22 88888.00 2018-09-29 18:38:39.407 272 11499.63 68.98 56861.33 88888.00 2018-09-29 18:38:39.907 272 11499.63 69.02 56861.34 88888.00 2018-09-29 18:38:40.407 272 11499.53 69.04 56861.37 88888.00 2018-09-29 18:38:40.907 272 11499.45 69.09 56861.42 88888.00 2018-09-29 18:38:41.407 272 11499.53 69.12 56861.48 88888.00 2018-09-29 18:38:41.907 272 11499.48 69.13 56861.53 88888.00 2018-09-29 18:38:42.407 272 11499.43 69.13 56861.55 88888.00 2018-09-29 18:38:42.907 272 11499.48 69.17 56861.60 88888.00 2018-09-29 18:38:43.407 272 11499.43 69.17 56861.64 88888.00 2018-09-29 18:38:43.907 272 11499.41 69.18 56861.73 88888.00 2018-09-29 18:38:44.407 272 11499.43 69.07 56861.79 88888.00 2018-09-29 18:38:44.907 272 11499.38 69.05 56861.78 88888.00 2018-09-29 18:38:45.907 272 11499.43 69.14 56861.86 88888.00 2018-09-29 18:38:46.407 272 11499.34 69.14 56861.97 88888.00 2018-09-29 18:38:46.907 272 11499.34 69.19 56861.98 88888.00 2018-09-29 18:38:47.407 272 11499.42 69.14 56862.03 88888.00 2018-09-29 18:38:47.907 272 11499.36 69.10 56862.10 88888.00 2018-09-29 18:38:48.407 272 11499.34 69.12 56862.17 88888.00 2018-09-29 18:38:48.907 272 11499.39 69.10 56862.19 88888.00 2018-09-29 18:38:49.407 272 11499.37 69.09 56862.27 88888.00 2018-09-29 18:38:49.907 272 11499.38 69.18 56862.30 88888.00 2018-09-29 18:38:50.407 272 11499.43 69.17 56862.31 88888.00 2018-09-29 18:38:50.907 272 11499.37 69.14 56862.27 88888.00 2018-09-29 18:38:51.407 272 11499.37 69.20 56862.35 88888.00 2018-09-29 18:38:51.907 272 11499.37 69.12 56862.36 88888.00 2018-09-29 18:38:52.407 272 11499.32 69.04 56862.36 88888.00 2018-09-29 18:38:52.907 272 11499.34 69.06 56862.46 88888.00 2018-09-29 18:38:53.407 272 11499.43 69.07 56862.46 88888.00 2018-09-29 18:38:53.907 272 11499.41 68.98 56862.46 88888.00 2018-09-29 18:38:54.407 272 11499.41 68.94 56862.50 88888.00 2018-09-29 18:38:54.907 272 11499.48 68.93 56862.56 88888.00 2018-09-29 18:38:55.407 272 11499.43 68.89 56862.56 88888.00 2018-09-29 18:38:55.907 272 11499.37 68.91 56862.56 88888.00 2018-09-29 18:38:56.407 272 11499.45 68.90 56862.59 88888.00 2018-09-29 18:38:56.907 272 11499.41 68.84 56862.60 88888.00 2018-09-29 18:38:57.407 272 11499.39 68.84 56862.61 88888.00 2018-09-29 18:38:57.907 272 11499.42 68.82 56862.61 88888.00 2018-09-29 18:38:58.407 272 11499.36 68.77 56862.56 88888.00 2018-09-29 18:38:58.907 272 11499.31 68.77 56862.55 88888.00 2018-09-29 18:38:59.407 272 11499.41 68.72 56862.59 88888.00 2018-09-29 18:38:59.907 272 11499.35 68.63 56862.55 88888.00 2018-09-29 18:39:00.407 272 11499.32 68.66 56862.57 88888.00 2018-09-29 18:39:00.907 272 11499.43 68.63 56862.59 88888.00 2018-09-29 18:39:01.407 272 11499.45 68.53 56862.56 88888.00 2018-09-29 18:39:01.907 272 11499.49 68.53 56862.50 88888.00 2018-09-29 18:39:02.407 272 11499.44 68.51 56862.50 88888.00 2018-09-29 18:39:02.907 272 11499.37 68.44 56862.46 88888.00 2018-09-29 18:39:03.407 272 11499.35 68.44 56862.46 88888.00 2018-09-29 18:39:03.907 272 11499.35 68.49 56862.47 88888.00 2018-09-29 18:39:04.407 272 11499.31 68.41 56862.46 88888.00 2018-09-29 18:39:04.907 272 11499.31 68.37 56862.48 88888.00 2018-09-29 18:39:05.407 272 11499.34 68.35 56862.46 88888.00 2018-09-29 18:39:05.907 272 11499.25 68.31 56862.43 88888.00 2018-09-29 18:39:06.407 272 11499.22 68.24 56862.46 88888.00 2018-09-29 18:39:06.907 272 11499.27 68.29 56862.47 88888.00 2018-09-29 18:39:07.407 272 11499.15 68.25 56862.50 88888.00 2018-09-29 18:39:07.907 272 11499.09 68.22 56862.51 88888.00 2018-09-29 18:39:08.407 272 11499.13 68.17 56862.53 88888.00 2018-09-29 18:39:08.907 272 11499.03 68.09 56862.49 88888.00 2018-09-29 18:39:09.407 272 11499.01 68.07 56862.55 88888.00 2018-09-29 18:39:09.907 272 11499.06 68.10 56862.57 88888.00 2018-09-29 18:39:10.407 272 11498.94 68.09 56862.59 88888.00 2018-09-29 18:39:10.908 272 11498.89 68.10 56862.68 88888.00 2018-09-29 18:39:11.408 272 11498.95 68.04 56862.75 88888.00 2018-09-29 18:39:11.908 272 11498.81 68.00 56862.70 88888.00 2018-09-29 18:39:12.408 272 11498.73 68.00 56862.75 88888.00 2018-09-29 18:39:12.908 272 11498.73 67.98 56862.81 88888.00 2018-09-29 18:39:13.408 272 11498.66 67.97 56862.81 88888.00 2018-09-29 18:39:13.908 272 11498.60 67.92 56862.89 88888.00 2018-09-29 18:39:14.408 272 11498.54 67.95 56862.99 88888.00 2018-09-29 18:39:14.908 272 11498.46 67.94 56863.05 88888.00 2018-09-29 18:39:15.408 272 11498.40 67.89 56863.11 88888.00 2018-09-29 18:39:15.908 272 11498.42 67.92 56863.15 88888.00 2018-09-29 18:39:16.408 272 11498.33 67.91 56863.26 88888.00 2018-09-29 18:39:16.908 272 11498.21 67.88 56863.31 88888.00 2018-09-29 18:39:17.408 272 11498.21 67.88 56863.36 88888.00 2018-09-29 18:39:17.908 272 11498.13 67.89 56863.43 88888.00 2018-09-29 18:39:18.408 272 11498.02 67.85 56863.47 88888.00 2018-09-29 18:39:18.908 272 11498.06 67.83 56863.49 88888.00 2018-09-29 18:39:19.408 272 11498.00 67.77 56863.58 88888.00 2018-09-29 18:39:19.908 272 11497.90 67.85 56863.69 88888.00 2018-09-29 18:39:20.408 272 11497.93 67.84 56863.70 88888.00 2018-09-29 18:39:20.908 272 11497.90 67.77 56863.70 88888.00 2018-09-29 18:39:21.408 272 11497.74 67.76 56863.77 88888.00 2018-09-29 18:39:21.908 272 11497.69 67.76 56863.85 88888.00 2018-09-29 18:39:22.408 272 11497.63 67.76 56863.94 88888.00 2018-09-29 18:39:22.908 272 11497.63 67.78 56863.88 88888.00 2018-09-29 18:39:23.408 272 11497.67 67.71 56863.89 88888.00 2018-09-29 18:39:23.908 272 11497.56 67.60 56863.89 88888.00 2018-09-29 18:39:24.408 272 11497.50 67.56 56863.91 88888.00 2018-09-29 18:39:24.908 272 11497.50 67.62 56864.00 88888.00 2018-09-29 18:39:25.408 272 11497.46 67.60 56863.94 88888.00 2018-09-29 18:39:25.908 272 11497.37 67.57 56863.95 88888.00 2018-09-29 18:39:26.408 272 11497.44 67.53 56863.95 88888.00 2018-09-29 18:39:27.408 272 11497.36 67.57 56863.86 88888.00 2018-09-29 18:39:27.908 272 11497.38 67.54 56863.82 88888.00 2018-09-29 18:39:28.408 272 11497.35 67.44 56863.72 88888.00 2018-09-29 18:39:28.908 272 11497.36 67.47 56863.76 88888.00 2018-09-29 18:39:29.408 272 11497.40 67.49 56863.75 88888.00 2018-09-29 18:39:29.908 272 11497.36 67.51 56863.70 88888.00 2018-09-29 18:39:30.408 272 11497.40 67.47 56863.56 88888.00 2018-09-29 18:39:30.908 272 11497.40 67.46 56863.44 88888.00 2018-09-29 18:39:31.408 272 11497.36 67.44 56863.40 88888.00 2018-09-29 18:39:31.908 272 11497.35 67.41 56863.32 88888.00 2018-09-29 18:39:32.408 272 11497.42 67.41 56863.30 88888.00 2018-09-29 18:39:32.908 272 11497.41 67.41 56863.25 88888.00 2018-09-29 18:39:33.408 272 11497.33 67.41 56863.13 88888.00 2018-09-29 18:39:33.908 272 11497.40 67.37 56863.08 88888.00 2018-09-29 18:39:34.408 272 11497.42 67.42 56863.05 88888.00 2018-09-29 18:39:34.908 272 11497.41 67.40 56863.00 88888.00 2018-09-29 18:39:35.408 272 11497.47 67.40 56862.98 88888.00 2018-09-29 18:39:35.908 272 11497.43 67.39 56862.95 88888.00 2018-09-29 18:39:36.408 272 11497.36 67.39 56862.95 88888.00 2018-09-29 18:39:36.908 272 11497.41 67.39 56862.94 88888.00 2018-09-29 18:39:37.408 272 11497.31 67.39 56862.86 88888.00 2018-09-29 18:39:37.908 272 11497.27 67.36 56862.81 88888.00 2018-09-29 18:39:38.408 272 11497.34 67.32 56862.81 88888.00 2018-09-29 18:39:38.908 272 11497.33 67.27 56862.74 88888.00 2018-09-29 18:39:39.408 272 11497.31 67.25 56862.68 88888.00 2018-09-29 18:39:39.908 272 11497.36 67.26 56862.69 88888.00 2018-09-29 18:39:40.408 272 11497.33 67.22 56862.75 88888.00 2018-09-29 18:39:40.908 272 11497.23 67.21 56862.85 88888.00 2018-09-29 18:39:41.408 272 11497.26 67.12 56862.82 88888.00 2018-09-29 18:39:41.908 272 11497.23 67.08 56862.81 88888.00 2018-09-29 18:39:42.408 272 11497.12 67.12 56862.80 88888.00 2018-09-29 18:39:42.908 272 11497.20 67.06 56862.85 88888.00 2018-09-29 18:39:43.408 272 11497.19 66.96 56862.88 88888.00 2018-09-29 18:39:43.908 272 11497.12 66.92 56862.85 88888.00 2018-09-29 18:39:44.408 272 11497.10 66.91 56862.87 88888.00 2018-09-29 18:39:44.908 272 11497.07 66.80 56862.92 88888.00 2018-09-29 18:39:45.408 272 11497.02 66.75 56862.95 88888.00 2018-09-29 18:39:45.908 272 11497.01 66.78 56862.92 88888.00 2018-09-29 18:39:46.408 272 11496.98 66.72 56862.95 88888.00 2018-09-29 18:39:46.908 272 11496.85 66.64 56862.98 88888.00 2018-09-29 18:39:47.408 272 11496.81 66.58 56862.98 88888.00 2018-09-29 18:39:47.908 272 11496.80 66.53 56863.01 88888.00 2018-09-29 18:39:48.408 272 11496.70 66.54 56863.02 88888.00 2018-09-29 18:39:48.908 272 11496.72 66.49 56863.01 88888.00 2018-09-29 18:39:49.408 272 11496.66 66.45 56862.96 88888.00 2018-09-29 18:39:49.908 272 11496.56 66.42 56862.95 88888.00 2018-09-29 18:39:50.408 272 11496.64 66.42 56863.02 88888.00 2018-09-29 18:39:50.908 272 11496.57 66.40 56863.09 88888.00 2018-09-29 18:39:51.408 272 11496.51 66.35 56863.02 88888.00 2018-09-29 18:39:51.908 272 11496.56 66.33 56863.00 88888.00 2018-09-29 18:39:52.408 272 11496.50 66.32 56862.98 88888.00 2018-09-29 18:39:52.908 272 11496.39 66.37 56863.04 88888.00 2018-09-29 18:39:53.408 272 11496.44 66.37 56863.07 88888.00 2018-09-29 18:39:53.908 272 11496.49 66.34 56863.04 88888.00 2018-09-29 18:39:54.408 272 11496.46 66.33 56863.07 88888.00 2018-09-29 18:39:54.908 272 11496.46 66.35 56863.06 88888.00 2018-09-29 18:39:55.408 272 11496.46 66.30 56863.05 88888.00 2018-09-29 18:39:55.908 272 11496.35 66.27 56863.02 88888.00 2018-09-29 18:39:56.408 272 11496.33 66.33 56863.07 88888.00 2018-09-29 18:39:56.908 272 11496.36 66.30 56863.04 88888.00 2018-09-29 18:39:57.408 272 11496.35 66.34 56863.02 88888.00 2018-09-29 18:39:57.908 272 11496.37 66.38 56863.00 88888.00 2018-09-29 18:39:59.408 272 11496.31 66.35 56863.12 88888.00 2018-09-29 18:39:59.908 272 11496.29 66.33 56863.12 88888.00 2018-09-29 18:40:00.408 272 11496.26 66.34 56863.09 88888.00 2018-09-29 18:40:00.908 272 11496.35 66.34 56863.07 88888.00 2018-09-29 18:40:01.408 272 11496.29 66.27 56863.04 88888.00 2018-09-29 18:40:01.908 272 11496.26 66.24 56863.05 88888.00 2018-09-29 18:40:02.408 272 11496.39 66.23 56862.96 88888.00 2018-09-29 18:40:02.908 272 11496.36 66.17 56862.89 88888.00 2018-09-29 18:40:03.408 272 11496.32 66.13 56862.86 88888.00 2018-09-29 18:40:03.908 272 11496.38 66.12 56862.80 88888.00 2018-09-29 18:40:04.408 272 11496.45 66.07 56862.66 88888.00 2018-09-29 18:40:04.908 272 11496.39 65.97 56862.50 88888.00 2018-09-29 18:40:05.408 272 11496.46 65.97 56862.40 88888.00 2018-09-29 18:40:05.908 272 11496.56 65.91 56862.25 88888.00 2018-09-29 18:40:06.408 272 11496.53 65.86 56862.15 88888.00 2018-09-29 18:40:06.908 272 11496.53 65.80 56861.98 88888.00 2018-09-29 18:40:07.408 272 11496.60 65.73 56861.86 88888.00 2018-09-29 18:40:07.908 272 11496.63 65.69 56861.71 88888.00 2018-09-29 18:40:08.408 272 11496.64 65.67 56861.63 88888.00 2018-09-29 18:40:08.908 272 11496.68 65.65 56861.57 88888.00 2018-09-29 18:40:09.408 272 11496.66 65.59 56861.45 88888.00 2018-09-29 18:40:09.908 272 11496.72 65.56 56861.37 88888.00 2018-09-29 18:40:10.408 272 11496.79 65.52 56861.29 88888.00 2018-09-29 18:40:10.908 272 11496.75 65.55 56861.21 88888.00 2018-09-29 18:40:11.408 272 11496.81 65.53 56861.14 88888.00 2018-09-29 18:40:11.908 272 11496.89 65.51 56861.13 88888.00 2018-09-29 18:40:12.408 272 11496.82 65.47 56861.05 88888.00 2018-09-29 18:40:12.908 272 11496.87 65.47 56861.01 88888.00 2018-09-29 18:40:13.408 272 11496.87 65.43 56860.93 88888.00 2018-09-29 18:40:13.908 272 11496.89 65.47 56860.86 88888.00 2018-09-29 18:40:14.408 272 11496.94 65.49 56860.87 88888.00 2018-09-29 18:40:14.908 272 11496.95 65.50 56860.88 88888.00 2018-09-29 18:40:15.408 272 11496.87 65.51 56860.90 88888.00 2018-09-29 18:40:15.908 272 11496.91 65.56 56860.92 88888.00 2018-09-29 18:40:16.408 272 11496.91 65.58 56860.88 88888.00 2018-09-29 18:40:16.908 272 11496.88 65.53 56860.90 88888.00 2018-09-29 18:40:17.408 272 11496.91 65.58 56860.89 88888.00 2018-09-29 18:40:17.908 272 11496.91 65.64 56860.88 88888.00 2018-09-29 18:40:18.408 272 11496.80 65.65 56860.94 88888.00 2018-09-29 18:40:18.908 272 11496.81 65.69 56860.97 88888.00 2018-09-29 18:40:19.408 272 11496.75 65.70 56861.02 88888.00 2018-09-29 18:40:19.908 272 11496.59 65.67 56861.02 88888.00 2018-09-29 18:40:20.408 272 11496.61 65.71 56861.05 88888.00 2018-09-29 18:40:20.908 272 11496.67 65.73 56861.09 88888.00 2018-09-29 18:40:21.408 272 11496.63 65.80 56861.14 88888.00 2018-09-29 18:40:21.908 272 11496.63 65.86 56861.19 88888.00 2018-09-29 18:40:22.408 272 11496.67 65.89 56861.21 88888.00 2018-09-29 18:40:22.908 272 11496.60 65.94 56861.25 88888.00 2018-09-29 18:40:23.408 272 11496.60 65.97 56861.27 88888.00 2018-09-29 18:40:23.908 272 11496.59 65.91 56861.20 88888.00 2018-09-29 18:40:24.408 272 11496.49 65.86 56861.16 88888.00 2018-09-29 18:40:24.908 272 11496.56 65.84 56861.20 88888.00 2018-09-29 18:40:25.408 272 11496.63 65.80 56861.19 88888.00 2018-09-29 18:40:25.908 272 11496.57 65.77 56861.22 88888.00 2018-09-29 18:40:26.408 272 11496.64 65.79 56861.20 88888.00 2018-09-29 18:40:26.908 272 11496.67 65.81 56861.16 88888.00 2018-09-29 18:40:27.408 272 11496.64 65.81 56861.15 88888.00 2018-09-29 18:40:27.908 272 11496.71 65.83 56861.06 88888.00 2018-09-29 18:40:28.408 272 11496.78 65.83 56861.03 88888.00 2018-09-29 18:40:28.908 272 11496.67 65.83 56861.03 88888.00 2018-09-29 18:40:29.408 272 11496.77 65.85 56860.95 88888.00 2018-09-29 18:40:29.908 272 11496.85 65.89 56860.92 88888.00 2018-09-29 18:40:30.408 272 11496.77 65.84 56860.93 88888.00 2018-09-29 18:40:30.908 272 11496.85 65.79 56860.82 88888.00 2018-09-29 18:40:31.408 272 11496.89 65.78 56860.82 88888.00 2018-09-29 18:40:31.908 272 11496.86 65.83 56860.77 88888.00 2018-09-29 18:40:32.408 272 11496.95 65.86 56860.75 88888.00 2018-09-29 18:40:32.908 272 11497.00 65.84 56860.76 88888.00 2018-09-29 18:40:33.408 272 11496.95 65.83 56860.74 88888.00 2018-09-29 18:40:33.908 272 11497.05 65.87 56860.70 88888.00 2018-09-29 18:40:34.408 272 11497.10 65.84 56860.67 88888.00 2018-09-29 18:40:34.908 272 11497.07 65.83 56860.65 88888.00 2018-09-29 18:40:35.408 272 11497.15 65.79 56860.62 88888.00 2018-09-29 18:40:35.908 272 11497.19 65.78 56860.65 88888.00 2018-09-29 18:40:36.408 272 11497.14 65.83 56860.62 88888.00 2018-09-29 18:40:36.908 272 11497.19 65.85 56860.58 88888.00 2018-09-29 18:40:37.408 272 11497.29 65.83 56860.55 88888.00 2018-09-29 18:40:37.908 272 11497.27 65.80 56860.54 88888.00 2018-09-29 18:40:38.408 272 11497.27 65.80 56860.55 88888.00 2018-09-29 18:40:38.908 272 11497.34 65.79 56860.52 88888.00 2018-09-29 18:40:39.408 272 11497.35 65.74 56860.48 88888.00 2018-09-29 18:40:40.408 272 11497.49 65.74 56860.50 88888.00 2018-09-29 18:40:40.908 272 11497.48 65.71 56860.42 88888.00 2018-09-29 18:40:41.408 272 11497.54 65.67 56860.37 88888.00 2018-09-29 18:40:41.908 272 11497.50 65.67 56860.36 88888.00 2018-09-29 18:40:42.408 272 11497.44 65.66 56860.33 88888.00 2018-09-29 18:40:42.908 272 11497.55 65.67 56860.29 88888.00 2018-09-29 18:40:43.408 272 11497.58 65.67 56860.23 88888.00 2018-09-29 18:40:43.908 272 11497.50 65.66 56860.18 88888.00 2018-09-29 18:40:44.408 272 11497.51 65.67 56860.16 88888.00 2018-09-29 18:40:44.908 272 11497.56 65.67 56860.17 88888.00 2018-09-29 18:40:45.408 272 11497.54 65.64 56860.15 88888.00 2018-09-29 18:40:45.908 272 11497.55 65.65 56860.13 88888.00 2018-09-29 18:40:46.408 272 11497.57 65.66 56860.12 88888.00 2018-09-29 18:40:46.908 272 11497.57 65.64 56860.06 88888.00 2018-09-29 18:40:47.408 272 11497.57 65.64 56860.09 88888.00 2018-09-29 18:40:47.908 272 11497.62 65.60 56860.07 88888.00 2018-09-29 18:40:48.408 272 11497.60 65.58 56859.97 88888.00 2018-09-29 18:40:48.908 272 11497.65 65.62 56859.90 88888.00 2018-09-29 18:40:49.408 272 11497.70 65.62 56859.90 88888.00 2018-09-29 18:40:49.908 272 11497.67 65.59 56859.81 88888.00 2018-09-29 18:40:50.408 272 11497.77 65.60 56859.80 88888.00 2018-09-29 18:40:50.908 272 11497.85 65.64 56859.85 88888.00 2018-09-29 18:40:51.408 272 11497.83 65.62 56859.83 88888.00 2018-09-29 18:40:51.908 272 11497.83 65.63 56859.79 88888.00 2018-09-29 18:40:52.408 272 11497.86 65.66 56859.71 88888.00 2018-09-29 18:40:52.908 272 11497.84 65.71 56859.70 88888.00 2018-09-29 18:40:53.408 272 11497.92 65.71 56859.74 88888.00 2018-09-29 18:40:53.908 272 11498.03 65.69 56859.70 88888.00 2018-09-29 18:40:54.408 272 11497.99 65.72 56859.70 88888.00 2018-09-29 18:40:54.908 272 11498.04 65.76 56859.65 88888.00 2018-09-29 18:40:55.408 272 11498.11 65.79 56859.67 88888.00 2018-09-29 18:40:55.908 272 11498.06 65.84 56859.72 88888.00 2018-09-29 18:40:56.408 272 11498.05 65.84 56859.80 88888.00 2018-09-29 18:40:56.908 272 11498.10 65.90 56859.81 88888.00 2018-09-29 18:40:57.408 272 11498.05 65.96 56859.77 88888.00 2018-09-29 18:40:57.908 272 11498.09 65.99 56859.77 88888.00 2018-09-29 18:40:58.408 272 11498.16 66.05 56859.81 88888.00 2018-09-29 18:40:58.908 272 11498.12 66.07 56859.85 88888.00 2018-09-29 18:40:59.408 272 11498.09 66.10 56859.91 88888.00 2018-09-29 18:40:59.908 272 11498.10 66.14 56859.99 88888.00 2018-09-29 18:41:00.408 272 11498.00 66.19 56860.03 88888.00 2018-09-29 18:41:00.908 272 11498.07 66.25 56860.12 88888.00 2018-09-29 18:41:01.408 272 11498.11 66.28 56860.16 88888.00 2018-09-29 18:41:01.908 272 11498.05 66.31 56860.17 88888.00 2018-09-29 18:41:02.408 272 11498.11 66.37 56860.23 88888.00 2018-09-29 18:41:02.908 272 11498.13 66.41 56860.41 88888.00 2018-09-29 18:41:03.408 272 11498.05 66.46 56860.45 88888.00 2018-09-29 18:41:03.908 272 11498.05 66.58 56860.45 88888.00 2018-09-29 18:41:04.408 272 11498.11 66.67 56860.54 88888.00 2018-09-29 18:41:04.908 272 11498.06 66.72 56860.61 88888.00 2018-09-29 18:41:05.408 272 11498.11 66.73 56860.73 88888.00 2018-09-29 18:41:05.908 272 11498.12 66.80 56860.81 88888.00 2018-09-29 18:41:06.408 272 11498.09 66.81 56860.87 88888.00 2018-09-29 18:41:06.908 272 11498.16 66.86 56860.92 88888.00 2018-09-29 18:41:07.408 272 11498.23 66.91 56860.94 88888.00 2018-09-29 18:41:07.908 272 11498.21 66.92 56861.03 88888.00 2018-09-29 18:41:08.408 272 11498.28 66.96 56861.15 88888.00 2018-09-29 18:41:08.908 272 11498.28 66.99 56861.24 88888.00 2018-09-29 18:41:09.408 272 11498.28 66.99 56861.33 88888.00 2018-09-29 18:41:09.908 272 11498.34 67.03 56861.27 88888.00 2018-09-29 18:41:10.409 272 11498.39 67.08 56861.32 88888.00 2018-09-29 18:41:10.909 272 11498.38 67.06 56861.35 88888.00 2018-09-29 18:41:11.409 272 11498.41 67.10 56861.47 88888.00 2018-09-29 18:41:11.909 272 11498.49 67.15 56861.60 88888.00 2018-09-29 18:41:12.409 272 11498.52 67.13 56861.71 88888.00 2018-09-29 18:41:12.909 272 11498.60 67.12 56861.72 88888.00 2018-09-29 18:41:13.409 272 11498.63 67.17 56861.70 88888.00 2018-09-29 18:41:13.909 272 11498.66 67.28 56861.82 88888.00 2018-09-29 18:41:14.409 272 11498.65 67.29 56861.85 88888.00 2018-09-29 18:41:14.909 272 11498.69 67.20 56861.93 88888.00 2018-09-29 18:41:15.409 272 11498.69 67.21 56862.03 88888.00 2018-09-29 18:41:15.909 272 11498.75 67.19 56862.09 88888.00 2018-09-29 18:41:16.409 272 11498.82 67.15 56862.16 88888.00 2018-09-29 18:41:16.909 272 11498.85 67.14 56862.18 88888.00 2018-09-29 18:41:17.409 272 11498.85 67.13 56862.21 88888.00 2018-09-29 18:41:17.909 272 11498.89 67.10 56862.23 88888.00 2018-09-29 18:41:18.409 272 11498.89 67.08 56862.30 88888.00 2018-09-29 18:41:18.909 272 11498.92 67.08 56862.35 88888.00 2018-09-29 18:41:19.409 272 11499.00 67.08 56862.38 88888.00 2018-09-29 18:41:19.909 272 11498.99 67.05 56862.44 88888.00 2018-09-29 18:41:20.409 272 11498.99 67.01 56862.48 88888.00 2018-09-29 18:41:20.909 272 11499.03 66.96 56862.54 88888.00 2018-09-29 18:41:21.909 272 11498.94 66.82 56862.75 88888.00 2018-09-29 18:41:22.409 272 11498.96 66.79 56862.79 88888.00 2018-09-29 18:41:22.909 272 11498.95 66.73 56862.81 88888.00 2018-09-29 18:41:23.409 272 11498.94 66.72 56862.83 88888.00 2018-09-29 18:41:23.909 272 11498.92 66.68 56862.87 88888.00 2018-09-29 18:41:24.409 272 11498.88 66.73 56862.88 88888.00 2018-09-29 18:41:24.909 272 11498.88 66.69 56862.88 88888.00 2018-09-29 18:41:25.409 272 11498.87 66.61 56862.94 88888.00 2018-09-29 18:41:25.909 272 11498.82 66.61 56863.00 88888.00 2018-09-29 18:41:26.409 272 11498.77 66.58 56862.98 88888.00 2018-09-29 18:41:26.909 272 11498.73 66.55 56863.02 88888.00 2018-09-29 18:41:27.409 272 11498.59 66.46 56863.12 88888.00 2018-09-29 18:41:27.909 272 11498.58 66.48 56863.09 88888.00 2018-09-29 18:41:28.409 272 11498.58 66.47 56863.12 88888.00 2018-09-29 18:41:28.909 272 11498.53 66.38 56863.19 88888.00 2018-09-29 18:41:29.909 272 11498.48 66.38 56863.26 88888.00 2018-09-29 18:41:30.409 272 11498.41 66.37 56863.38 88888.00 2018-09-29 18:41:30.909 272 11498.31 66.40 56863.47 88888.00 2018-09-29 18:41:31.909 272 11498.20 66.48 56863.45 88888.00 2018-09-29 18:41:32.409 272 11498.12 66.48 56863.49 88888.00 2018-09-29 18:41:32.909 272 11498.11 66.46 56863.52 88888.00 2018-09-29 18:41:33.409 272 11497.96 66.46 56863.53 88888.00 2018-09-29 18:41:33.909 272 11497.96 66.47 56863.59 88888.00 2018-09-29 18:41:34.409 272 11497.99 66.51 56863.54 88888.00 2018-09-29 18:41:34.909 272 11497.90 66.48 56863.53 88888.00 2018-09-29 18:41:35.409 272 11497.81 66.51 56863.62 88888.00 2018-09-29 18:41:35.909 272 11497.77 66.54 56863.68 88888.00 2018-09-29 18:41:36.409 272 11497.68 66.58 56863.70 88888.00 2018-09-29 18:41:36.909 272 11497.69 66.67 56863.66 88888.00 2018-09-29 18:41:37.409 272 11497.67 66.75 56863.69 88888.00 2018-09-29 18:41:37.909 272 11497.63 66.80 56863.71 88888.00 2018-09-29 18:41:38.409 272 11497.60 66.85 56863.76 88888.00 2018-09-29 18:41:38.909 272 11497.57 66.89 56863.83 88888.00 2018-09-29 18:41:39.409 272 11497.49 66.96 56863.91 88888.00 2018-09-29 18:41:39.909 272 11497.53 67.00 56863.95 88888.00 2018-09-29 18:41:40.409 272 11497.60 67.05 56863.95 88888.00 2018-09-29 18:41:40.909 272 11497.49 67.14 56863.96 88888.00 2018-09-29 18:41:41.409 272 11497.51 67.20 56863.92 88888.00 2018-09-29 18:41:41.909 272 11497.55 67.23 56864.03 88888.00 2018-09-29 18:41:42.409 272 11497.51 67.27 56864.10 88888.00 2018-09-29 18:41:42.909 272 11497.57 67.39 56864.15 88888.00 2018-09-29 18:41:43.409 272 11497.65 67.48 56864.21 88888.00 2018-09-29 18:41:43.909 272 11497.57 67.47 56864.27 88888.00 2018-09-29 18:41:44.409 272 11497.57 67.50 56864.35 88888.00 2018-09-29 18:41:44.909 272 11497.65 67.53 56864.37 88888.00 2018-09-29 18:41:45.409 272 11497.60 67.60 56864.46 88888.00 2018-09-29 18:41:45.909 272 11497.62 67.69 56864.52 88888.00 2018-09-29 18:41:46.409 272 11497.70 67.74 56864.67 88888.00 2018-09-29 18:41:46.909 272 11497.68 67.80 56864.80 88888.00 2018-09-29 18:41:47.409 272 11497.67 67.88 56864.87 88888.00 2018-09-29 18:41:47.909 272 11497.71 67.90 56864.91 88888.00 2018-09-29 18:41:48.409 272 11497.69 67.95 56864.97 88888.00 2018-09-29 18:41:48.909 272 11497.72 68.02 56865.08 88888.00 2018-09-29 18:41:49.409 272 11497.76 68.08 56865.18 88888.00 2018-09-29 18:41:49.909 272 11497.72 68.10 56865.35 88888.00 2018-09-29 18:41:50.409 272 11497.72 68.18 56865.40 88888.00 2018-09-29 18:41:50.909 272 11497.81 68.26 56865.52 88888.00 2018-09-29 18:41:51.409 272 11497.84 68.22 56865.62 88888.00 2018-09-29 18:41:51.909 272 11497.82 68.22 56865.74 88888.00 2018-09-29 18:41:52.409 272 11497.88 68.30 56865.87 88888.00 2018-09-29 18:41:52.909 272 11497.83 68.34 56865.96 88888.00 2018-09-29 18:41:53.409 272 11497.85 68.41 56866.07 88888.00 2018-09-29 18:41:53.909 272 11497.89 68.36 56866.12 88888.00 2018-09-29 18:41:54.409 272 11497.81 68.31 56866.20 88888.00 2018-09-29 18:41:54.909 272 11497.83 68.36 56866.33 88888.00 2018-09-29 18:41:55.409 272 11497.85 68.35 56866.45 88888.00 2018-09-29 18:41:55.909 272 11497.82 68.37 56866.58 88888.00 2018-09-29 18:41:56.409 272 11497.81 68.39 56866.60 88888.00 2018-09-29 18:41:56.909 272 11497.83 68.38 56866.67 88888.00 2018-09-29 18:41:57.409 272 11497.81 68.39 56866.76 88888.00 2018-09-29 18:41:57.909 272 11497.77 68.39 56866.81 88888.00 2018-09-29 18:41:58.409 272 11497.84 68.35 56866.89 88888.00 2018-09-29 18:41:58.909 272 11497.75 68.31 56867.00 88888.00 2018-09-29 18:41:59.409 272 11497.68 68.36 56867.04 88888.00 2018-09-29 18:41:59.909 272 11497.65 68.31 56867.15 88888.00 2018-09-29 18:42:00.409 272 11497.57 68.30 56867.16 88888.00 2018-09-29 18:42:00.909 272 11497.58 68.23 56867.19 88888.00 2018-09-29 18:42:01.409 272 11497.61 68.23 56867.30 88888.00 2018-09-29 18:42:01.909 272 11497.50 68.23 56867.26 88888.00 2018-09-29 18:42:02.409 272 11497.46 68.24 56867.29 88888.00 2018-09-29 18:42:03.409 272 11497.28 68.05 56867.37 88888.00 2018-09-29 18:42:03.909 272 11497.22 68.01 56867.36 88888.00 2018-09-29 18:42:04.409 272 11497.21 67.90 56867.38 88888.00 2018-09-29 18:42:04.909 272 11497.08 67.82 56867.37 88888.00 2018-09-29 18:42:05.409 272 11497.02 67.80 56867.35 88888.00 2018-09-29 18:42:05.909 272 11497.01 67.69 56867.32 88888.00 2018-09-29 18:42:06.409 272 11496.91 67.61 56867.29 88888.00 2018-09-29 18:42:06.909 272 11496.86 67.56 56867.19 88888.00 2018-09-29 18:42:07.409 272 11496.87 67.56 56867.04 88888.00 2018-09-29 18:42:07.909 272 11496.77 67.48 56866.99 88888.00 2018-09-29 18:42:08.409 272 11496.72 67.41 56866.97 88888.00 2018-09-29 18:42:08.909 272 11496.72 67.33 56866.89 88888.00 2018-09-29 18:42:09.409 272 11496.57 67.21 56866.72 88888.00 2018-09-29 18:42:09.909 272 11496.51 67.15 56866.61 88888.00 2018-09-29 18:42:10.409 272 11496.53 67.14 56866.47 88888.00 2018-09-29 18:42:10.909 272 11496.40 67.02 56866.30 88888.00 2018-09-29 18:42:11.409 272 11496.40 66.93 56866.16 88888.00 2018-09-29 18:42:11.909 272 11496.38 66.88 56866.02 88888.00 2018-09-29 18:42:12.409 272 11496.31 66.78 56865.90 88888.00 2018-09-29 18:42:13.409 272 11496.26 66.71 56865.65 88888.00 2018-09-29 18:42:13.909 272 11496.19 66.69 56865.51 88888.00 2018-09-29 18:42:14.409 272 11496.07 66.68 56865.42 88888.00 2018-09-29 18:42:14.909 272 11496.07 66.59 56865.36 88888.00 2018-09-29 18:42:15.409 272 11495.99 66.54 56865.17 88888.00 2018-09-29 18:42:15.909 272 11495.98 66.48 56865.04 88888.00 2018-09-29 18:42:16.409 272 11496.04 66.54 56864.97 88888.00 2018-09-29 18:42:16.909 272 11495.95 66.52 56864.81 88888.00 2018-09-29 18:42:17.409 272 11495.87 66.49 56864.72 88888.00 2018-09-29 18:42:17.909 272 11495.88 66.52 56864.60 88888.00 2018-09-29 18:42:18.409 272 11495.82 66.48 56864.47 88888.00 2018-09-29 18:42:18.909 272 11495.73 66.48 56864.34 88888.00 2018-09-29 18:42:19.409 272 11495.80 66.49 56864.24 88888.00 2018-09-29 18:42:19.909 272 11495.74 66.53 56864.20 88888.00 2018-09-29 18:42:20.409 272 11495.77 66.52 56864.21 88888.00 2018-09-29 18:42:20.909 272 11495.84 66.49 56864.13 88888.00 2018-09-29 18:42:21.409 272 11495.76 66.48 56864.04 88888.00 2018-09-29 18:42:21.909 272 11495.73 66.52 56863.96 88888.00 2018-09-29 18:42:22.409 272 11495.76 66.57 56863.91 88888.00 2018-09-29 18:42:22.909 272 11495.74 66.58 56863.84 88888.00 2018-09-29 18:42:23.409 272 11495.69 66.64 56863.86 88888.00 2018-09-29 18:42:23.909 272 11495.77 66.73 56863.82 88888.00 2018-09-29 18:42:24.409 272 11495.76 66.72 56863.75 88888.00 2018-09-29 18:42:24.909 272 11495.73 66.73 56863.69 88888.00 2018-09-29 18:42:25.409 272 11495.77 66.79 56863.75 88888.00 2018-09-29 18:42:25.909 272 11495.77 66.78 56863.73 88888.00 2018-09-29 18:42:26.409 272 11495.78 66.79 56863.69 88888.00 2018-09-29 18:42:26.909 272 11495.84 66.85 56863.68 88888.00 2018-09-29 18:42:27.409 272 11495.83 66.92 56863.73 88888.00 2018-09-29 18:42:27.909 272 11495.82 67.01 56863.71 88888.00 2018-09-29 18:42:28.409 272 11495.88 67.05 56863.75 88888.00 2018-09-29 18:42:28.909 272 11495.82 67.01 56863.71 88888.00 2018-09-29 18:42:29.409 272 11495.85 67.01 56863.75 88888.00 2018-09-29 18:42:29.909 272 11495.92 67.06 56863.81 88888.00 2018-09-29 18:42:30.409 272 11495.88 67.09 56863.83 88888.00 2018-09-29 18:42:30.909 272 11495.85 67.13 56863.84 88888.00 2018-09-29 18:42:31.409 272 11495.91 67.13 56863.84 88888.00 2018-09-29 18:42:31.909 272 11495.95 67.14 56863.88 88888.00 2018-09-29 18:42:32.409 272 11495.95 67.19 56863.85 88888.00 2018-09-29 18:42:32.909 272 11496.04 67.25 56863.89 88888.00 2018-09-29 18:42:33.409 272 11496.02 67.25 56863.94 88888.00 2018-09-29 18:42:33.909 272 11495.96 67.20 56863.98 88888.00 2018-09-29 18:42:34.409 272 11496.01 67.19 56863.91 88888.00 2018-09-29 18:42:34.909 272 11495.97 67.10 56863.96 88888.00 2018-09-29 18:42:35.409 272 11495.94 67.14 56863.96 88888.00 2018-09-29 18:42:35.909 272 11495.98 67.17 56863.96 88888.00 2018-09-29 18:42:36.409 272 11495.95 67.03 56863.97 88888.00 2018-09-29 18:42:36.909 272 11495.95 66.98 56863.86 88888.00 2018-09-29 18:42:37.409 272 11496.01 66.91 56863.79 88888.00 2018-09-29 18:42:37.909 272 11495.97 66.86 56863.73 88888.00 2018-09-29 18:42:38.409 272 11495.95 66.92 56863.68 88888.00 2018-09-29 18:42:38.909 272 11495.98 66.89 56863.60 88888.00 2018-09-29 18:42:39.409 272 11495.98 66.73 56863.59 88888.00 2018-09-29 18:42:39.909 272 11495.95 66.65 56863.52 88888.00 2018-09-29 18:42:40.409 272 11495.95 66.67 56863.45 88888.00 2018-09-29 18:42:40.909 272 11495.94 66.58 56863.33 88888.00 2018-09-29 18:42:41.409 272 11495.97 66.53 56863.25 88888.00 2018-09-29 18:42:41.909 272 11495.99 66.51 56863.15 88888.00 2018-09-29 18:42:42.409 272 11495.91 66.37 56863.01 88888.00 2018-09-29 18:42:42.909 272 11495.90 66.24 56862.87 88888.00 2018-09-29 18:42:43.409 272 11495.97 66.17 56862.70 88888.00 2018-09-29 18:42:43.909 272 11495.97 66.07 56862.57 88888.00 2018-09-29 18:42:44.909 272 11495.99 65.98 56862.31 88888.00 2018-09-29 18:42:45.409 272 11495.94 65.89 56862.14 88888.00 2018-09-29 18:42:45.909 272 11495.83 65.81 56862.05 88888.00 2018-09-29 18:42:46.409 272 11495.90 65.76 56861.95 88888.00 2018-09-29 18:42:46.909 272 11495.91 65.71 56861.79 88888.00 2018-09-29 18:42:47.409 272 11495.90 65.67 56861.67 88888.00 2018-09-29 18:42:47.909 272 11495.99 65.60 56861.60 88888.00 2018-09-29 18:42:48.409 272 11495.96 65.51 56861.47 88888.00 2018-09-29 18:42:48.909 272 11495.89 65.49 56861.41 88888.00 2018-09-29 18:42:49.409 272 11495.85 65.45 56861.28 88888.00 2018-09-29 18:42:49.909 272 11495.83 65.49 56861.19 88888.00 2018-09-29 18:42:50.409 272 11495.77 65.44 56861.09 88888.00 2018-09-29 18:42:50.909 272 11495.83 65.42 56861.00 88888.00 2018-09-29 18:42:51.409 272 11495.81 65.35 56860.96 88888.00 2018-09-29 18:42:51.909 272 11495.80 65.32 56860.89 88888.00 2018-09-29 18:42:52.409 272 11495.85 65.32 56860.81 88888.00 2018-09-29 18:42:52.909 272 11495.81 65.30 56860.75 88888.00 2018-09-29 18:42:53.409 272 11495.82 65.31 56860.75 88888.00 2018-09-29 18:42:53.909 272 11495.88 65.36 56860.70 88888.00 2018-09-29 18:42:54.409 272 11495.85 65.32 56860.62 88888.00 2018-09-29 18:42:54.910 272 11495.84 65.33 56860.67 88888.00 2018-09-29 18:42:55.410 272 11495.91 65.42 56860.71 88888.00 2018-09-29 18:42:55.910 272 11495.89 65.46 56860.63 88888.00 2018-09-29 18:42:56.410 272 11495.89 65.47 56860.62 88888.00 2018-09-29 18:42:56.910 272 11495.91 65.49 56860.60 88888.00 2018-09-29 18:42:57.410 272 11495.88 65.46 56860.62 88888.00 2018-09-29 18:42:57.910 272 11495.84 65.47 56860.56 88888.00 2018-09-29 18:42:58.410 272 11495.90 65.62 56860.57 88888.00 2018-09-29 18:42:58.910 272 11495.88 65.66 56860.62 88888.00 2018-09-29 18:42:59.410 272 11495.85 65.66 56860.65 88888.00 2018-09-29 18:42:59.910 272 11495.88 65.62 56860.64 88888.00 2018-09-29 18:43:00.410 272 11495.82 65.57 56860.57 88888.00 2018-09-29 18:43:00.910 272 11495.78 65.58 56860.52 88888.00 2018-09-29 18:43:01.410 272 11495.82 65.58 56860.60 88888.00 2018-09-29 18:43:01.910 272 11495.81 65.59 56860.63 88888.00 2018-09-29 18:43:02.410 272 11495.80 65.59 56860.55 88888.00 2018-09-29 18:43:02.910 272 11495.88 65.65 56860.55 88888.00 2018-09-29 18:43:03.410 272 11495.88 65.67 56860.55 88888.00 2018-09-29 18:43:03.910 272 11495.85 65.74 56860.55 88888.00 2018-09-29 18:43:04.410 272 11495.94 65.78 56860.54 88888.00 2018-09-29 18:43:04.910 272 11495.90 65.76 56860.56 88888.00 2018-09-29 18:43:05.410 272 11495.87 65.78 56860.54 88888.00 2018-09-29 18:43:05.910 272 11495.95 65.77 56860.50 88888.00 2018-09-29 18:43:06.410 272 11495.94 65.77 56860.51 88888.00 2018-09-29 18:43:06.910 272 11495.87 65.81 56860.48 88888.00 2018-09-29 18:43:07.410 272 11495.98 65.83 56860.39 88888.00 2018-09-29 18:43:07.910 272 11495.97 65.79 56860.39 88888.00 2018-09-29 18:43:08.410 272 11495.98 65.87 56860.33 88888.00 2018-09-29 18:43:08.910 272 11496.08 65.92 56860.30 88888.00 2018-09-29 18:43:09.410 272 11496.07 65.89 56860.24 88888.00 2018-09-29 18:43:09.910 272 11496.08 65.86 56860.19 88888.00 2018-09-29 18:43:10.410 272 11496.19 65.85 56860.10 88888.00 2018-09-29 18:43:10.910 272 11496.18 65.86 56860.06 88888.00 2018-09-29 18:43:11.410 272 11496.23 65.94 56860.03 88888.00 2018-09-29 18:43:11.910 272 11496.30 65.89 56859.99 88888.00 2018-09-29 18:43:12.410 272 11496.30 65.83 56859.91 88888.00 2018-09-29 18:43:12.910 272 11496.30 65.83 56859.81 88888.00 2018-09-29 18:43:13.410 272 11496.43 65.83 56859.77 88888.00 2018-09-29 18:43:13.910 272 11496.40 65.85 56859.68 88888.00 2018-09-29 18:43:14.410 272 11496.42 65.84 56859.61 88888.00 2018-09-29 18:43:14.910 272 11496.46 65.80 56859.59 88888.00 2018-09-29 18:43:15.410 272 11496.52 65.79 56859.56 88888.00 2018-09-29 18:43:16.410 272 11496.60 65.81 56859.39 88888.00 2018-09-29 18:43:16.910 272 11496.67 65.85 56859.39 88888.00 2018-09-29 18:43:17.410 272 11496.71 65.81 56859.29 88888.00 2018-09-29 18:43:17.910 272 11496.85 65.84 56859.23 88888.00 2018-09-29 18:43:18.410 272 11496.87 65.85 56859.17 88888.00 2018-09-29 18:43:18.910 272 11496.93 65.83 56859.15 88888.00 2018-09-29 18:43:19.410 272 11496.99 65.79 56859.10 88888.00 2018-09-29 18:43:19.910 272 11496.95 65.77 56859.02 88888.00 2018-09-29 18:43:20.410 272 11497.02 65.80 56858.97 88888.00 2018-09-29 18:43:20.910 272 11497.16 65.78 56859.00 88888.00 2018-09-29 18:43:21.410 272 11497.13 65.74 56858.98 88888.00 2018-09-29 18:43:21.910 272 11497.12 65.78 56858.94 88888.00 2018-09-29 18:43:22.410 272 11497.23 65.80 56858.89 88888.00 2018-09-29 18:43:22.910 272 11497.26 65.79 56858.84 88888.00 2018-09-29 18:43:23.410 272 11497.27 65.77 56858.77 88888.00 2018-09-29 18:43:23.910 272 11497.33 65.79 56858.78 88888.00 2018-09-29 18:43:24.410 272 11497.36 65.78 56858.84 88888.00 2018-09-29 18:43:24.910 272 11497.28 65.81 56858.87 88888.00 2018-09-29 18:43:25.410 272 11497.35 65.81 56858.85 88888.00 2018-09-29 18:43:25.910 272 11497.36 65.76 56858.85 88888.00 2018-09-29 18:43:26.410 272 11497.33 65.77 56858.91 88888.00 2018-09-29 18:43:26.910 272 11497.43 65.78 56858.97 88888.00 2018-09-29 18:43:27.410 272 11497.41 65.79 56858.96 88888.00 2018-09-29 18:43:27.910 272 11497.37 65.83 56858.96 88888.00 2018-09-29 18:43:28.410 272 11497.40 65.86 56859.02 88888.00 2018-09-29 18:43:28.910 272 11497.40 65.76 56859.06 88888.00 2018-09-29 18:43:29.410 272 11497.38 65.73 56859.04 88888.00 2018-09-29 18:43:29.910 272 11497.50 65.78 56859.06 88888.00 2018-09-29 18:43:30.410 272 11497.44 65.77 56859.07 88888.00 2018-09-29 18:43:30.910 272 11497.41 65.76 56859.11 88888.00 2018-09-29 18:43:31.410 272 11497.49 65.78 56859.10 88888.00 2018-09-29 18:43:31.910 272 11497.51 65.77 56859.10 88888.00 2018-09-29 18:43:32.410 272 11497.49 65.78 56859.11 88888.00 2018-09-29 18:43:32.910 272 11497.58 65.81 56859.11 88888.00 2018-09-29 18:43:33.410 272 11497.56 65.80 56859.11 88888.00 2018-09-29 18:43:33.910 272 11497.56 65.85 56859.13 88888.00 2018-09-29 18:43:34.410 272 11497.65 65.84 56859.11 88888.00 2018-09-29 18:43:34.910 272 11497.65 65.81 56859.07 88888.00 2018-09-29 18:43:35.410 272 11497.58 65.83 56859.09 88888.00 2018-09-29 18:43:35.910 272 11497.64 65.81 56859.08 88888.00 2018-09-29 18:43:36.410 272 11497.72 65.84 56859.09 88888.00 2018-09-29 18:43:36.910 272 11497.72 65.86 56859.08 88888.00 2018-09-29 18:43:37.410 272 11497.81 65.83 56859.09 88888.00 2018-09-29 18:43:37.910 272 11497.78 65.81 56859.04 88888.00 2018-09-29 18:43:38.410 272 11497.75 65.84 56859.04 88888.00 2018-09-29 18:43:38.910 272 11497.82 65.90 56859.03 88888.00 2018-09-29 18:43:39.410 272 11497.81 65.92 56859.04 88888.00 2018-09-29 18:43:39.910 272 11497.78 65.98 56859.06 88888.00 2018-09-29 18:43:40.410 272 11497.91 66.04 56859.06 88888.00 2018-09-29 18:43:40.910 272 11497.86 66.06 56859.08 88888.00 2018-09-29 18:43:41.410 272 11497.83 66.11 56859.15 88888.00 2018-09-29 18:43:41.910 272 11497.95 66.14 56859.15 88888.00 2018-09-29 18:43:42.410 272 11497.98 66.14 56859.17 88888.00 2018-09-29 18:43:42.910 272 11497.97 66.10 56859.15 88888.00 2018-09-29 18:43:43.410 272 11498.10 66.20 56859.13 88888.00 2018-09-29 18:43:43.910 272 11498.20 66.25 56859.14 88888.00 2018-09-29 18:43:44.410 272 11498.13 66.25 56859.20 88888.00 2018-09-29 18:43:44.910 272 11498.17 66.27 56859.23 88888.00 2018-09-29 18:43:45.410 272 11498.20 66.34 56859.25 88888.00 2018-09-29 18:43:45.910 272 11498.19 66.46 56859.27 88888.00 2018-09-29 18:43:46.410 272 11498.28 66.58 56859.23 88888.00 2018-09-29 18:43:46.910 272 11498.28 66.55 56859.29 88888.00 2018-09-29 18:43:47.410 272 11498.26 66.53 56859.40 88888.00 2018-09-29 18:43:47.910 272 11498.34 66.58 56859.45 88888.00 2018-09-29 18:43:48.410 272 11498.41 66.57 56859.42 88888.00 2018-09-29 18:43:48.910 272 11498.41 66.61 56859.36 88888.00 2018-09-29 18:43:49.410 272 11498.53 66.62 56859.48 88888.00 2018-09-29 18:43:49.910 272 11498.56 66.62 56859.54 88888.00 2018-09-29 18:43:50.410 272 11498.56 66.66 56859.58 88888.00 2018-09-29 18:43:50.910 272 11498.65 66.72 56859.61 88888.00 2018-09-29 18:43:51.410 272 11498.65 66.69 56859.64 88888.00 2018-09-29 18:43:51.910 272 11498.70 66.71 56859.68 88888.00 2018-09-29 18:43:52.410 272 11498.69 66.68 56859.73 88888.00 2018-09-29 18:43:52.910 272 11498.75 66.71 56859.71 88888.00 2018-09-29 18:43:53.410 272 11498.75 66.80 56859.74 88888.00 2018-09-29 18:43:53.910 272 11498.87 66.82 56859.80 88888.00 2018-09-29 18:43:54.410 272 11498.94 66.82 56859.78 88888.00 2018-09-29 18:43:54.910 272 11498.93 66.83 56859.80 88888.00 2018-09-29 18:43:55.410 272 11498.99 66.81 56859.81 88888.00 2018-09-29 18:43:55.910 272 11499.00 66.83 56859.87 88888.00 2018-09-29 18:43:56.410 272 11498.99 66.82 56859.84 88888.00 2018-09-29 18:43:56.910 272 11499.04 66.85 56859.90 88888.00 2018-09-29 18:43:57.910 272 11499.10 66.83 56860.00 88888.00 2018-09-29 18:43:58.410 272 11499.18 66.86 56860.01 88888.00 2018-09-29 18:43:58.910 272 11499.21 66.83 56860.06 88888.00 2018-09-29 18:43:59.410 272 11499.23 66.85 56860.07 88888.00 2018-09-29 18:43:59.910 272 11499.36 66.91 56860.12 88888.00 2018-09-29 18:44:00.410 272 11499.29 66.89 56860.17 88888.00 2018-09-29 18:44:00.910 272 11499.22 66.88 56860.24 88888.00 2018-09-29 18:44:01.410 272 11499.30 66.89 56860.29 88888.00 2018-09-29 18:44:01.910 272 11499.29 66.92 56860.37 88888.00 2018-09-29 18:44:02.410 272 11499.32 66.89 56860.47 88888.00 2018-09-29 18:44:02.910 272 11499.35 66.92 56860.60 88888.00 2018-09-29 18:44:03.410 272 11499.32 66.88 56860.64 88888.00 2018-09-29 18:44:03.910 272 11499.25 66.79 56860.74 88888.00 2018-09-29 18:44:04.410 272 11499.30 66.81 56860.75 88888.00 2018-09-29 18:44:04.910 272 11499.34 66.81 56860.80 88888.00 2018-09-29 18:44:05.410 272 11499.28 66.85 56860.87 88888.00 2018-09-29 18:44:05.910 272 11499.28 66.85 56860.95 88888.00 2018-09-29 18:44:06.410 272 11499.24 66.85 56861.06 88888.00 2018-09-29 18:44:06.910 272 11499.20 66.83 56861.14 88888.00 2018-09-29 18:44:07.410 272 11499.30 66.88 56861.25 88888.00 2018-09-29 18:44:07.910 272 11499.27 66.82 56861.27 88888.00 2018-09-29 18:44:08.410 272 11499.18 66.80 56861.28 88888.00 2018-09-29 18:44:08.910 272 11499.17 66.80 56861.35 88888.00 2018-09-29 18:44:09.410 272 11499.20 66.76 56861.41 88888.00 2018-09-29 18:44:09.910 272 11499.17 66.76 56861.45 88888.00 2018-09-29 18:44:10.410 272 11499.15 66.80 56861.52 88888.00 2018-09-29 18:44:10.910 272 11499.15 66.80 56861.53 88888.00 2018-09-29 18:44:11.410 272 11499.06 66.81 56861.63 88888.00 2018-09-29 18:44:11.910 272 11499.13 66.82 56861.69 88888.00 2018-09-29 18:44:12.410 272 11499.15 66.78 56861.70 88888.00 2018-09-29 18:44:12.910 272 11499.09 66.82 56861.69 88888.00 2018-09-29 18:44:13.410 272 11499.17 66.86 56861.70 88888.00 2018-09-29 18:44:13.910 272 11499.21 66.85 56861.70 88888.00 2018-09-29 18:44:14.410 272 11499.17 66.83 56861.69 88888.00 2018-09-29 18:44:14.910 272 11499.21 66.79 56861.69 88888.00 2018-09-29 18:44:15.410 272 11499.22 66.74 56861.74 88888.00 2018-09-29 18:44:15.910 272 11499.16 66.78 56861.74 88888.00 2018-09-29 18:44:16.410 272 11499.20 66.81 56861.67 88888.00 2018-09-29 18:44:16.910 272 11499.22 66.81 56861.60 88888.00 2018-09-29 18:44:17.410 272 11499.15 66.82 56861.58 88888.00 2018-09-29 18:44:17.910 272 11499.21 66.83 56861.61 88888.00 2018-09-29 18:44:18.410 272 11499.27 66.87 56861.67 88888.00 2018-09-29 18:44:18.910 272 11499.25 66.91 56861.66 88888.00 2018-09-29 18:44:19.410 272 11499.31 66.92 56861.63 88888.00 2018-09-29 18:44:19.910 272 11499.37 66.94 56861.66 88888.00 2018-09-29 18:44:20.410 272 11499.36 66.96 56861.61 88888.00 2018-09-29 18:44:20.910 272 11499.42 66.99 56861.51 88888.00 2018-09-29 18:44:21.410 272 11499.46 66.98 56861.52 88888.00 2018-09-29 18:44:21.910 272 11499.45 67.01 56861.48 88888.00 2018-09-29 18:44:22.410 272 11499.49 67.06 56861.48 88888.00 2018-09-29 18:44:22.910 272 11499.52 67.02 56861.46 88888.00 2018-09-29 18:44:23.410 272 11499.56 67.05 56861.42 88888.00 2018-09-29 18:44:23.910 272 11499.66 67.05 56861.37 88888.00 2018-09-29 18:44:24.410 272 11499.71 66.99 56861.32 88888.00 2018-09-29 18:44:24.910 272 11499.67 67.02 56861.26 88888.00 2018-09-29 18:44:25.410 272 11499.73 67.05 56861.20 88888.00 2018-09-29 18:44:25.910 272 11499.79 66.99 56861.20 88888.00 2018-09-29 18:44:26.410 272 11499.72 67.01 56861.15 88888.00 2018-09-29 18:44:26.910 272 11499.79 67.02 56861.14 88888.00 2018-09-29 18:44:27.410 272 11499.90 67.07 56861.12 88888.00 2018-09-29 18:44:27.910 272 11499.90 67.06 56861.07 88888.00 2018-09-29 18:44:28.410 272 11499.90 67.02 56861.03 88888.00 2018-09-29 18:44:28.910 272 11499.94 66.99 56860.99 88888.00 2018-09-29 18:44:29.410 272 11499.92 67.06 56861.00 88888.00 2018-09-29 18:44:29.910 272 11499.90 67.12 56860.99 88888.00 2018-09-29 18:44:30.410 272 11499.93 67.09 56860.99 88888.00 2018-09-29 18:44:30.910 272 11499.90 67.14 56861.02 88888.00 2018-09-29 18:44:31.410 272 11499.95 67.13 56860.96 88888.00 2018-09-29 18:44:31.910 272 11499.99 67.07 56860.92 88888.00 2018-09-29 18:44:32.410 272 11499.90 67.02 56860.92 88888.00 2018-09-29 18:44:32.910 272 11499.99 67.00 56860.87 88888.00 2018-09-29 18:44:33.410 272 11500.04 66.99 56860.84 88888.00 2018-09-29 18:44:33.910 272 11499.90 66.94 56860.78 88888.00 2018-09-29 18:44:34.410 272 11499.98 66.94 56860.81 88888.00 2018-09-29 18:44:34.910 272 11500.07 66.93 56860.89 88888.00 2018-09-29 18:44:35.410 272 11499.95 66.92 56860.90 88888.00 2018-09-29 18:44:35.910 272 11499.92 66.94 56860.81 88888.00 2018-09-29 18:44:36.410 272 11499.92 66.87 56860.77 88888.00 2018-09-29 18:44:36.910 272 11499.85 66.80 56860.78 88888.00 2018-09-29 18:44:37.410 272 11499.88 66.81 56860.77 88888.00 2018-09-29 18:44:37.910 272 11499.98 66.78 56860.74 88888.00 2018-09-29 18:44:38.410 272 11499.94 66.81 56860.74 88888.00 2018-09-29 18:44:38.910 272 11499.98 66.82 56860.75 88888.00 2018-09-29 18:44:39.410 272 11500.06 66.85 56860.78 88888.00 2018-09-29 18:44:39.910 272 11500.01 66.79 56860.80 88888.00 2018-09-29 18:44:40.410 272 11500.05 66.80 56860.78 88888.00 2018-09-29 18:44:40.910 272 11500.08 66.80 56860.83 88888.00 2018-09-29 18:44:41.410 272 11500.00 66.87 56860.86 88888.00 2018-09-29 18:44:41.910 272 11500.08 66.98 56860.86 88888.00 2018-09-29 18:44:42.410 272 11500.14 66.92 56860.84 88888.00 2018-09-29 18:44:42.910 272 11500.07 66.92 56860.83 88888.00 2018-09-29 18:44:43.410 272 11500.11 66.89 56860.84 88888.00 2018-09-29 18:44:43.910 272 11500.16 66.93 56860.90 88888.00 2018-09-29 18:44:44.410 272 11500.14 66.96 56860.93 88888.00 2018-09-29 18:44:44.910 272 11500.18 67.02 56861.03 88888.00 2018-09-29 18:44:45.410 272 11500.26 67.10 56861.09 88888.00 2018-09-29 18:44:45.910 272 11500.15 67.14 56861.07 88888.00 2018-09-29 18:44:46.410 272 11500.16 67.12 56861.06 88888.00 2018-09-29 18:44:46.910 272 11500.26 67.13 56861.13 88888.00 2018-09-29 18:44:47.410 272 11500.20 67.16 56861.14 88888.00 2018-09-29 18:44:47.910 272 11500.20 67.20 56861.14 88888.00 2018-09-29 18:44:48.410 272 11500.22 67.17 56861.20 88888.00 2018-09-29 18:44:48.910 272 11500.20 67.19 56861.26 88888.00 2018-09-29 18:44:49.410 272 11500.21 67.25 56861.31 88888.00 2018-09-29 18:44:49.910 272 11500.26 67.28 56861.29 88888.00 2018-09-29 18:44:50.410 272 11500.21 67.28 56861.35 88888.00 2018-09-29 18:44:50.910 272 11500.19 67.33 56861.44 88888.00 2018-09-29 18:44:51.410 272 11500.25 67.32 56861.44 88888.00 2018-09-29 18:44:51.910 272 11500.26 67.28 56861.46 88888.00 2018-09-29 18:44:52.410 272 11500.28 67.30 56861.50 88888.00 2018-09-29 18:44:52.910 272 11500.29 67.33 56861.51 88888.00 2018-09-29 18:44:53.410 272 11500.26 67.36 56861.54 88888.00 2018-09-29 18:44:53.910 272 11500.28 67.37 56861.58 88888.00 2018-09-29 18:44:54.410 272 11500.35 67.32 56861.55 88888.00 2018-09-29 18:44:54.910 272 11500.34 67.30 56861.58 88888.00 2018-09-29 18:44:55.410 272 11500.32 67.32 56861.57 88888.00 2018-09-29 18:44:55.910 272 11500.36 67.29 56861.51 88888.00 2018-09-29 18:44:56.410 272 11500.35 67.27 56861.48 88888.00 2018-09-29 18:44:56.910 272 11500.40 67.27 56861.51 88888.00 2018-09-29 18:44:57.410 272 11500.46 67.28 56861.52 88888.00 2018-09-29 18:44:57.911 272 11500.42 67.28 56861.44 88888.00 2018-09-29 18:44:58.411 272 11500.42 67.32 56861.40 88888.00 2018-09-29 18:44:58.911 272 11500.52 67.22 56861.41 88888.00 2018-09-29 18:44:59.411 272 11500.46 67.15 56861.45 88888.00 2018-09-29 18:44:59.911 272 11500.43 67.14 56861.45 88888.00 2018-09-29 18:45:00.411 272 11500.54 67.14 56861.38 88888.00 2018-09-29 18:45:00.911 272 11500.53 67.09 56861.33 88888.00 2018-09-29 18:45:01.411 272 11500.53 67.01 56861.29 88888.00 2018-09-29 18:45:01.911 272 11500.63 66.94 56861.22 88888.00 2018-09-29 18:45:02.411 272 11500.52 66.92 56861.19 88888.00 2018-09-29 18:45:02.911 272 11500.60 66.98 56861.16 88888.00 2018-09-29 18:45:03.411 272 11500.68 66.98 56861.13 88888.00 2018-09-29 18:45:03.911 272 11500.68 66.96 56861.08 88888.00 2018-09-29 18:45:04.411 272 11500.69 67.01 56861.06 88888.00 2018-09-29 18:45:04.911 272 11500.73 67.00 56861.02 88888.00 2018-09-29 18:45:05.411 272 11500.68 67.01 56861.00 88888.00 2018-09-29 18:45:05.911 272 11500.64 66.95 56860.97 88888.00 2018-09-29 18:45:06.411 272 11500.73 66.95 56860.97 88888.00 2018-09-29 18:45:06.911 272 11500.68 66.95 56860.95 88888.00 2018-09-29 18:45:07.411 272 11500.74 66.94 56860.84 88888.00 2018-09-29 18:45:07.911 272 11500.84 66.98 56860.84 88888.00 2018-09-29 18:45:08.411 272 11500.83 67.00 56860.88 88888.00 2018-09-29 18:45:08.911 272 11500.83 67.01 56860.89 88888.00 2018-09-29 18:45:09.411 272 11500.89 66.98 56860.95 88888.00 2018-09-29 18:45:09.911 272 11500.87 66.99 56860.95 88888.00 2018-09-29 18:45:10.911 272 11500.97 67.10 56861.01 88888.00 2018-09-29 18:45:11.411 272 11500.92 67.17 56861.00 88888.00 2018-09-29 18:45:11.911 272 11500.95 67.27 56861.06 88888.00 2018-09-29 18:45:12.411 272 11501.03 67.30 56861.09 88888.00 2018-09-29 18:45:12.911 272 11501.01 67.26 56861.07 88888.00 2018-09-29 18:45:13.411 272 11501.03 67.39 56861.08 88888.00 2018-09-29 18:45:13.911 272 11501.11 67.48 56861.10 88888.00 2018-09-29 18:45:14.411 272 11501.10 67.51 56861.15 88888.00 2018-09-29 18:45:14.911 272 11501.08 67.54 56861.22 88888.00 2018-09-29 18:45:15.411 272 11501.12 67.57 56861.24 88888.00 2018-09-29 18:45:15.911 272 11501.12 67.64 56861.21 88888.00 2018-09-29 18:45:16.411 272 11501.17 67.73 56861.24 88888.00 2018-09-29 18:45:16.911 272 11501.16 67.77 56861.31 88888.00 2018-09-29 18:45:17.411 272 11501.12 67.75 56861.29 88888.00 2018-09-29 18:45:17.911 272 11501.18 67.82 56861.27 88888.00 2018-09-29 18:45:18.411 272 11501.27 67.87 56861.28 88888.00 2018-09-29 18:45:18.911 272 11501.22 67.89 56861.29 88888.00 2018-09-29 18:45:19.411 272 11501.17 67.92 56861.32 88888.00 2018-09-29 18:45:19.911 272 11501.25 67.91 56861.33 88888.00 2018-09-29 18:45:20.411 272 11501.24 67.89 56861.29 88888.00 2018-09-29 18:45:20.911 272 11501.20 67.87 56861.26 88888.00 2018-09-29 18:45:21.411 272 11501.29 67.90 56861.29 88888.00 2018-09-29 18:45:21.911 272 11501.24 67.87 56861.27 88888.00 2018-09-29 18:45:22.411 272 11501.20 67.90 56861.26 88888.00 2018-09-29 18:45:22.911 272 11501.24 67.87 56861.25 88888.00 2018-09-29 18:45:23.411 272 11501.20 67.76 56861.16 88888.00 2018-09-29 18:45:23.911 272 11501.22 67.82 56861.15 88888.00 2018-09-29 18:45:24.411 272 11501.26 67.82 56861.15 88888.00 2018-09-29 18:45:24.911 272 11501.18 67.83 56861.14 88888.00 2018-09-29 18:45:25.411 272 11501.16 67.83 56861.13 88888.00 2018-09-29 18:45:25.911 272 11501.24 67.82 56861.10 88888.00 2018-09-29 18:45:26.411 272 11501.15 67.76 56861.05 88888.00 2018-09-29 18:45:26.911 272 11501.12 67.74 56861.06 88888.00 2018-09-29 18:45:27.411 272 11501.11 67.74 56861.08 88888.00 2018-09-29 18:45:27.911 272 11501.06 67.71 56861.00 88888.00 2018-09-29 18:45:28.911 272 11501.06 67.68 56860.96 88888.00 2018-09-29 18:45:29.411 272 11500.92 67.70 56860.99 88888.00 2018-09-29 18:45:29.911 272 11500.92 67.64 56861.03 88888.00 2018-09-29 18:45:30.411 272 11500.94 67.63 56861.03 88888.00 2018-09-29 18:45:30.911 272 11500.84 67.60 56860.97 88888.00 2018-09-29 18:45:31.411 272 11500.78 67.66 56860.96 88888.00 2018-09-29 18:45:31.911 272 11500.80 67.67 56861.06 88888.00 2018-09-29 18:45:32.411 272 11500.74 67.62 56861.12 88888.00 2018-09-29 18:45:32.911 272 11500.71 67.68 56861.22 88888.00 2018-09-29 18:45:33.411 272 11500.80 67.69 56861.32 88888.00 2018-09-29 18:45:33.911 272 11500.74 67.71 56861.31 88888.00 2018-09-29 18:45:34.411 272 11500.70 67.80 56861.32 88888.00 2018-09-29 18:45:34.911 272 11500.76 67.87 56861.41 88888.00 2018-09-29 18:45:35.411 272 11500.74 67.91 56861.55 88888.00 2018-09-29 18:45:35.911 272 11500.67 67.95 56861.61 88888.00 2018-09-29 18:45:36.411 272 11500.73 68.01 56861.67 88888.00 2018-09-29 18:45:36.911 272 11500.68 68.03 56861.74 88888.00 2018-09-29 18:45:37.411 272 11500.64 68.11 56861.78 88888.00 2018-09-29 18:45:37.911 272 11500.75 68.21 56861.84 88888.00 2018-09-29 18:45:38.911 272 11500.64 68.36 56862.01 88888.00 2018-09-29 18:45:39.411 272 11500.76 68.45 56862.08 88888.00 2018-09-29 18:45:39.911 272 11500.74 68.55 56862.23 88888.00 2018-09-29 18:45:40.411 272 11500.73 68.58 56862.34 88888.00 2018-09-29 18:45:40.911 272 11500.80 68.63 56862.35 88888.00 2018-09-29 18:45:41.411 272 11500.85 68.70 56862.37 88888.00 2018-09-29 18:45:41.911 272 11500.85 68.79 56862.40 88888.00 2018-09-29 18:45:42.411 272 11500.91 68.85 56862.47 88888.00 2018-09-29 18:45:42.911 272 11501.02 68.87 56862.50 88888.00 2018-09-29 18:45:43.411 272 11501.04 68.93 56862.54 88888.00 2018-09-29 18:45:43.911 272 11501.09 68.93 56862.60 88888.00 2018-09-29 18:45:44.411 272 11501.04 69.05 56862.64 88888.00 2018-09-29 18:45:44.911 272 11501.08 69.11 56862.72 88888.00 2018-09-29 18:45:45.411 272 11501.20 69.17 56862.73 88888.00 2018-09-29 18:45:45.911 272 11501.23 69.23 56862.73 88888.00 2018-09-29 18:45:46.411 272 11501.26 69.25 56862.76 88888.00 2018-09-29 18:45:46.911 272 11501.39 69.28 56862.80 88888.00 2018-09-29 18:45:47.411 272 11501.38 69.36 56862.77 88888.00 2018-09-29 18:45:47.911 272 11501.44 69.38 56862.77 88888.00 2018-09-29 18:45:48.411 272 11501.51 69.39 56862.77 88888.00 2018-09-29 18:45:48.911 272 11501.53 69.45 56862.73 88888.00 2018-09-29 18:45:49.411 272 11501.54 69.47 56862.77 88888.00 2018-09-29 18:45:49.911 272 11501.67 69.46 56862.73 88888.00 2018-09-29 18:45:50.411 272 11501.68 69.39 56862.72 88888.00 2018-09-29 18:45:50.911 272 11501.71 69.39 56862.74 88888.00 2018-09-29 18:45:51.411 272 11501.81 69.38 56862.79 88888.00 2018-09-29 18:45:52.411 272 11501.72 69.34 56862.75 88888.00 2018-09-29 18:45:52.911 272 11501.82 69.36 56862.76 88888.00 2018-09-29 18:45:53.411 272 11501.87 69.34 56862.69 88888.00 2018-09-29 18:45:53.911 272 11501.86 69.30 56862.66 88888.00 2018-09-29 18:45:54.411 272 11501.91 69.26 56862.68 88888.00 2018-09-29 18:45:54.911 272 11501.88 69.26 56862.72 88888.00 2018-09-29 18:45:55.411 272 11501.86 69.28 56862.70 88888.00 2018-09-29 18:45:55.911 272 11501.93 69.28 56862.74 88888.00 2018-09-29 18:45:56.411 272 11501.85 69.26 56862.69 88888.00 2018-09-29 18:45:56.911 272 11501.80 69.18 56862.73 88888.00 2018-09-29 18:45:57.411 272 11501.82 69.13 56862.80 88888.00 2018-09-29 18:45:57.911 272 11501.84 69.12 56862.85 88888.00 2018-09-29 18:45:58.411 272 11501.81 69.11 56862.83 88888.00 2018-09-29 18:45:58.911 272 11501.82 69.07 56862.82 88888.00 2018-09-29 18:45:59.411 272 11501.72 69.03 56862.87 88888.00 2018-09-29 18:45:59.911 272 11501.66 69.03 56862.86 88888.00 2018-09-29 18:46:00.411 272 11501.68 69.03 56862.87 88888.00 2018-09-29 18:46:00.911 272 11501.61 69.06 56862.89 88888.00 2018-09-29 18:46:01.411 272 11501.54 69.09 56862.93 88888.00 2018-09-29 18:46:02.411 272 11501.51 68.98 56862.95 88888.00 2018-09-29 18:46:02.911 272 11501.41 68.99 56863.01 88888.00 2018-09-29 18:46:03.411 272 11501.40 69.03 56863.07 88888.00 2018-09-29 18:46:03.911 272 11501.31 69.05 56863.13 88888.00 2018-09-29 18:46:04.411 272 11501.30 69.10 56863.15 88888.00 2018-09-29 18:46:04.911 272 11501.33 69.14 56863.18 88888.00 2018-09-29 18:46:05.411 272 11501.23 69.14 56863.20 88888.00 2018-09-29 18:46:05.911 272 11501.15 69.18 56863.19 88888.00 2018-09-29 18:46:06.411 272 11501.13 69.24 56863.25 88888.00 2018-09-29 18:46:06.911 272 11501.02 69.27 56863.31 88888.00 2018-09-29 18:46:07.411 272 11501.02 69.32 56863.37 88888.00 2018-09-29 18:46:07.911 272 11501.08 69.33 56863.34 88888.00 2018-09-29 18:46:08.411 272 11500.94 69.36 56863.32 88888.00 2018-09-29 18:46:08.911 272 11500.91 69.38 56863.37 88888.00 2018-09-29 18:46:09.411 272 11500.94 69.43 56863.37 88888.00 2018-09-29 18:46:09.911 272 11500.90 69.45 56863.36 88888.00 2018-09-29 18:46:10.411 272 11500.90 69.53 56863.31 88888.00 2018-09-29 18:46:10.911 272 11501.02 69.61 56863.30 88888.00 2018-09-29 18:46:11.411 272 11501.02 69.64 56863.23 88888.00 2018-09-29 18:46:11.911 272 11501.02 69.70 56863.23 88888.00 2018-09-29 18:46:12.411 272 11501.04 69.74 56863.21 88888.00 2018-09-29 18:46:12.911 272 11501.08 69.78 56863.14 88888.00 2018-09-29 18:46:13.411 272 11501.10 69.85 56863.17 88888.00 2018-09-29 18:46:13.911 272 11501.22 69.86 56863.19 88888.00 2018-09-29 18:46:14.411 272 11501.29 69.91 56863.12 88888.00 2018-09-29 18:46:14.911 272 11501.27 69.94 56863.18 88888.00 2018-09-29 18:46:15.411 272 11501.37 70.01 56863.15 88888.00 2018-09-29 18:46:15.911 272 11501.40 70.09 56863.11 88888.00 2018-09-29 18:46:16.411 272 11501.46 70.13 56863.11 88888.00 2018-09-29 18:46:16.911 272 11501.59 70.20 56863.12 88888.00 2018-09-29 18:46:17.411 272 11501.60 70.22 56863.15 88888.00 2018-09-29 18:46:17.911 272 11501.64 70.29 56863.15 88888.00 2018-09-29 18:46:18.411 272 11501.78 70.33 56863.15 88888.00 2018-09-29 18:46:18.911 272 11501.81 70.36 56863.12 88888.00 2018-09-29 18:46:19.411 272 11501.89 70.43 56863.12 88888.00 2018-09-29 18:46:19.911 272 11502.02 70.46 56863.08 88888.00 2018-09-29 18:46:20.411 272 11502.10 70.48 56863.12 88888.00 2018-09-29 18:46:20.911 272 11502.17 70.57 56863.21 88888.00 2018-09-29 18:46:21.411 272 11502.29 70.62 56863.23 88888.00 2018-09-29 18:46:21.911 272 11502.33 70.67 56863.30 88888.00 2018-09-29 18:46:22.411 272 11502.37 70.73 56863.32 88888.00 2018-09-29 18:46:22.911 272 11502.45 70.75 56863.38 88888.00 2018-09-29 18:46:23.411 272 11502.51 70.76 56863.38 88888.00 2018-09-29 18:46:23.911 272 11502.57 70.79 56863.46 88888.00 2018-09-29 18:46:24.411 272 11502.65 70.77 56863.58 88888.00 2018-09-29 18:46:24.911 272 11502.64 70.80 56863.72 88888.00 2018-09-29 18:46:25.411 272 11502.65 70.84 56863.77 88888.00 2018-09-29 18:46:25.911 272 11502.72 70.89 56863.92 88888.00 2018-09-29 18:46:26.411 272 11502.76 70.90 56864.04 88888.00 2018-09-29 18:46:26.911 272 11502.77 70.95 56864.17 88888.00 2018-09-29 18:46:27.411 272 11502.79 70.95 56864.29 88888.00 2018-09-29 18:46:27.911 272 11502.75 70.98 56864.41 88888.00 2018-09-29 18:46:28.411 272 11502.70 70.97 56864.52 88888.00 2018-09-29 18:46:28.911 272 11502.75 70.94 56864.60 88888.00 2018-09-29 18:46:29.411 272 11502.70 70.98 56864.80 88888.00 2018-09-29 18:46:29.911 272 11502.66 71.04 56864.93 88888.00 2018-09-29 18:46:30.411 272 11502.72 71.04 56865.08 88888.00 2018-09-29 18:46:30.911 272 11502.70 71.03 56865.27 88888.00 2018-09-29 18:46:31.411 272 11502.64 71.00 56865.37 88888.00 2018-09-29 18:46:31.911 272 11502.68 70.97 56865.49 88888.00 2018-09-29 18:46:32.411 272 11502.61 70.95 56865.64 88888.00 2018-09-29 18:46:32.911 272 11502.51 70.96 56865.77 88888.00 2018-09-29 18:46:33.411 272 11502.57 70.96 56865.93 88888.00 2018-09-29 18:46:33.911 272 11502.48 70.89 56865.97 88888.00 2018-09-29 18:46:34.411 272 11502.37 70.86 56866.12 88888.00 2018-09-29 18:46:34.911 272 11502.38 70.84 56866.14 88888.00 2018-09-29 18:46:35.411 272 11502.31 70.86 56866.17 88888.00 2018-09-29 18:46:35.911 272 11502.24 70.87 56866.23 88888.00 2018-09-29 18:46:36.411 272 11502.23 70.86 56866.33 88888.00 2018-09-29 18:46:36.911 272 11502.14 70.81 56866.38 88888.00 2018-09-29 18:46:37.411 272 11502.08 70.77 56866.41 88888.00 2018-09-29 18:46:37.911 272 11502.08 70.77 56866.38 88888.00 2018-09-29 18:46:38.411 272 11501.99 70.76 56866.42 88888.00 2018-09-29 18:46:38.911 272 11501.95 70.70 56866.41 88888.00 2018-09-29 18:46:39.411 272 11501.96 70.67 56866.44 88888.00 2018-09-29 18:46:39.911 272 11501.87 70.63 56866.41 88888.00 2018-09-29 18:46:40.411 272 11501.82 70.62 56866.41 88888.00 2018-09-29 18:46:40.911 272 11501.87 70.64 56866.36 88888.00 2018-09-29 18:46:41.411 272 11501.82 70.63 56866.34 88888.00 2018-09-29 18:46:41.911 272 11501.72 70.60 56866.28 88888.00 2018-09-29 18:46:42.411 272 11501.75 70.49 56866.23 88888.00 2018-09-29 18:46:42.911 272 11501.71 70.46 56866.19 88888.00 2018-09-29 18:46:43.911 272 11501.72 70.49 56866.10 88888.00 2018-09-29 18:46:44.411 272 11501.73 70.55 56866.00 88888.00 2018-09-29 18:46:44.911 272 11501.73 70.54 56865.95 88888.00 2018-09-29 18:46:45.411 272 11501.71 70.53 56865.85 88888.00 2018-09-29 18:46:45.911 272 11501.63 70.49 56865.83 88888.00 2018-09-29 18:46:46.411 272 11501.53 70.52 56865.75 88888.00 2018-09-29 18:46:46.911 272 11501.56 70.53 56865.74 88888.00 2018-09-29 18:46:47.411 272 11501.58 70.57 56865.72 88888.00 2018-09-29 18:46:47.911 272 11501.58 70.54 56865.64 88888.00 2018-09-29 18:46:48.411 272 11501.64 70.53 56865.59 88888.00 2018-09-29 18:46:48.911 272 11501.58 70.57 56865.57 88888.00 2018-09-29 18:46:49.411 272 11501.51 70.61 56865.51 88888.00 2018-09-29 18:46:49.911 272 11501.54 70.62 56865.49 88888.00 2018-09-29 18:46:50.411 272 11501.48 70.61 56865.48 88888.00 2018-09-29 18:46:50.911 272 11501.40 70.64 56865.50 88888.00 2018-09-29 18:46:51.411 272 11501.44 70.68 56865.57 88888.00 2018-09-29 18:46:51.911 272 11501.40 70.67 56865.53 88888.00 2018-09-29 18:46:52.411 272 11501.39 70.76 56865.57 88888.00 2018-09-29 18:46:52.911 272 11501.39 70.82 56865.58 88888.00 2018-09-29 18:46:53.411 272 11501.39 70.83 56865.69 88888.00 2018-09-29 18:46:53.912 272 11501.38 70.93 56865.72 88888.00 2018-09-29 18:46:54.412 272 11501.45 70.94 56865.83 88888.00 2018-09-29 18:46:54.912 272 11501.41 71.00 56865.88 88888.00 2018-09-29 18:46:55.412 272 11501.34 71.01 56865.90 88888.00 2018-09-29 18:46:55.912 272 11501.41 71.11 56865.99 88888.00 2018-09-29 18:46:56.412 272 11501.39 71.13 56866.13 88888.00 2018-09-29 18:46:56.912 272 11501.41 71.17 56866.21 88888.00 2018-09-29 18:46:57.412 272 11501.48 71.23 56866.30 88888.00 2018-09-29 18:46:57.912 272 11501.45 71.24 56866.38 88888.00 2018-09-29 18:46:58.412 272 11501.38 71.31 56866.44 88888.00 2018-09-29 18:46:58.912 272 11501.47 71.31 56866.51 88888.00 2018-09-29 18:46:59.412 272 11501.48 71.34 56866.61 88888.00 2018-09-29 18:46:59.912 272 11501.41 71.37 56866.70 88888.00 2018-09-29 18:47:00.412 272 11501.43 71.44 56866.80 88888.00 2018-09-29 18:47:00.912 272 11501.43 71.47 56866.89 88888.00 2018-09-29 18:47:01.412 272 11501.44 71.50 56866.98 88888.00 2018-09-29 18:47:01.912 272 11501.51 71.54 56867.04 88888.00 2018-09-29 18:47:02.412 272 11501.54 71.54 56867.09 88888.00 2018-09-29 18:47:02.912 272 11501.50 71.65 56867.19 88888.00 2018-09-29 18:47:03.412 272 11501.59 71.66 56867.26 88888.00 2018-09-29 18:47:03.912 272 11501.61 71.64 56867.29 88888.00 2018-09-29 18:47:04.412 272 11501.60 71.65 56867.31 88888.00 2018-09-29 18:47:04.912 272 11501.70 71.69 56867.41 88888.00 2018-09-29 18:47:05.412 272 11501.75 71.68 56867.47 88888.00 2018-09-29 18:47:05.912 272 11501.67 71.69 56867.50 88888.00 2018-09-29 18:47:06.412 272 11501.74 71.70 56867.53 88888.00 2018-09-29 18:47:06.912 272 11501.85 71.70 56867.50 88888.00 2018-09-29 18:47:07.412 272 11501.86 71.68 56867.56 88888.00 2018-09-29 18:47:07.912 272 11501.93 71.70 56867.57 88888.00 2018-09-29 18:47:08.412 272 11501.92 71.66 56867.58 88888.00 2018-09-29 18:47:08.912 272 11501.94 71.70 56867.58 88888.00 2018-09-29 18:47:09.412 272 11502.08 71.74 56867.60 88888.00 2018-09-29 18:47:09.912 272 11502.05 71.69 56867.57 88888.00 2018-09-29 18:47:10.412 272 11502.02 71.69 56867.54 88888.00 2018-09-29 18:47:10.912 272 11502.12 71.66 56867.55 88888.00 2018-09-29 18:47:11.412 272 11502.13 71.58 56867.55 88888.00 2018-09-29 18:47:11.912 272 11502.12 71.57 56867.61 88888.00 2018-09-29 18:47:12.412 272 11502.19 71.50 56867.60 88888.00 2018-09-29 18:47:12.912 272 11502.19 71.48 56867.51 88888.00 2018-09-29 18:47:13.412 272 11502.20 71.50 56867.57 88888.00 2018-09-29 18:47:13.912 272 11502.21 71.48 56867.57 88888.00 2018-09-29 18:47:14.412 272 11502.23 71.42 56867.55 88888.00 2018-09-29 18:47:14.912 272 11502.17 71.45 56867.51 88888.00 2018-09-29 18:47:15.412 272 11502.23 71.45 56867.53 88888.00 2018-09-29 18:47:15.912 272 11502.17 71.35 56867.54 88888.00 2018-09-29 18:47:16.412 272 11502.09 71.34 56867.49 88888.00 2018-09-29 18:47:16.912 272 11502.17 71.31 56867.50 88888.00 2018-09-29 18:47:17.412 272 11502.17 71.29 56867.49 88888.00 2018-09-29 18:47:17.912 272 11502.13 71.23 56867.53 88888.00 2018-09-29 18:47:18.412 272 11502.10 71.20 56867.45 88888.00 2018-09-29 18:47:18.912 272 11502.03 71.17 56867.39 88888.00 2018-09-29 18:47:19.412 272 11501.95 71.11 56867.44 88888.00 2018-09-29 18:47:19.912 272 11502.00 71.04 56867.44 88888.00 2018-09-29 18:47:20.412 272 11501.92 71.01 56867.44 88888.00 2018-09-29 18:47:20.912 272 11501.82 70.98 56867.47 88888.00 2018-09-29 18:47:21.412 272 11501.81 70.97 56867.49 88888.00 2018-09-29 18:47:21.912 272 11501.77 70.90 56867.54 88888.00 2018-09-29 18:47:22.412 272 11501.66 70.80 56867.48 88888.00 2018-09-29 18:47:22.912 272 11501.68 70.83 56867.44 88888.00 2018-09-29 18:47:23.412 272 11501.60 70.82 56867.42 88888.00 2018-09-29 18:47:23.912 272 11501.50 70.76 56867.38 88888.00 2018-09-29 18:47:24.412 272 11501.44 70.76 56867.47 88888.00 2018-09-29 18:47:25.412 272 11501.32 70.62 56867.38 88888.00 2018-09-29 18:47:25.912 272 11501.27 70.57 56867.38 88888.00 2018-09-29 18:47:26.412 272 11501.17 70.47 56867.32 88888.00 2018-09-29 18:47:26.912 272 11501.05 70.40 56867.26 88888.00 2018-09-29 18:47:27.412 272 11501.09 70.40 56867.23 88888.00 2018-09-29 18:47:27.912 272 11501.04 70.36 56867.21 88888.00 2018-09-29 18:47:28.412 272 11500.98 70.30 56867.16 88888.00 2018-09-29 18:47:28.912 272 11500.92 70.27 56867.17 88888.00 2018-09-29 18:47:29.412 272 11500.87 70.21 56867.17 88888.00 2018-09-29 18:47:29.912 272 11500.82 70.23 56867.16 88888.00 2018-09-29 18:47:30.412 272 11500.85 70.25 56867.11 88888.00 2018-09-29 18:47:30.912 272 11500.71 70.20 56867.07 88888.00 2018-09-29 18:47:31.412 272 11500.62 70.18 56867.07 88888.00 2018-09-29 18:47:31.912 272 11500.63 70.22 56867.03 88888.00 2018-09-29 18:47:32.412 272 11500.61 70.21 56867.00 88888.00 2018-09-29 18:47:32.912 272 11500.59 70.27 56866.94 88888.00 2018-09-29 18:47:33.412 272 11500.57 70.28 56866.92 88888.00 2018-09-29 18:47:33.912 272 11500.60 70.27 56866.91 88888.00 2018-09-29 18:47:34.412 272 11500.57 70.30 56866.91 88888.00 2018-09-29 18:47:34.912 272 11500.57 70.33 56866.86 88888.00 2018-09-29 18:47:35.412 272 11500.59 70.33 56866.78 88888.00 2018-09-29 18:47:35.912 272 11500.59 70.39 56866.71 88888.00 2018-09-29 18:47:36.412 272 11500.60 70.41 56866.62 88888.00 2018-09-29 18:47:36.912 272 11500.59 70.39 56866.54 88888.00 2018-09-29 18:47:37.412 272 11500.57 70.41 56866.52 88888.00 2018-09-29 18:47:37.912 272 11500.64 70.50 56866.52 88888.00 2018-09-29 18:47:38.412 272 11500.67 70.52 56866.48 88888.00 2018-09-29 18:47:38.912 272 11500.68 70.55 56866.47 88888.00 2018-09-29 18:47:39.412 272 11500.78 70.57 56866.44 88888.00 2018-09-29 18:47:39.912 272 11500.81 70.56 56866.32 88888.00 2018-09-29 18:47:40.412 272 11500.83 70.64 56866.21 88888.00 2018-09-29 18:47:40.912 272 11500.96 70.67 56866.15 88888.00 2018-09-29 18:47:41.412 272 11500.98 70.69 56866.15 88888.00 2018-09-29 18:47:41.912 272 11500.96 70.72 56866.13 88888.00 2018-09-29 18:47:42.412 272 11501.10 70.74 56866.02 88888.00 2018-09-29 18:47:42.912 272 11501.20 70.76 56865.96 88888.00 2018-09-29 18:47:43.412 272 11501.23 70.86 56865.96 88888.00 2018-09-29 18:47:43.912 272 11501.30 70.91 56865.91 88888.00 2018-09-29 18:47:44.412 272 11501.34 70.89 56865.90 88888.00 2018-09-29 18:47:44.912 272 11501.31 70.93 56865.97 88888.00 2018-09-29 18:47:45.412 272 11501.36 70.98 56865.94 88888.00 2018-09-29 18:47:45.912 272 11501.48 70.98 56865.88 88888.00 2018-09-29 18:47:46.412 272 11501.53 70.96 56865.87 88888.00 2018-09-29 18:47:46.912 272 11501.61 70.95 56865.85 88888.00 2018-09-29 18:47:47.412 272 11501.67 70.95 56865.84 88888.00 2018-09-29 18:47:47.912 272 11501.65 70.97 56865.85 88888.00 2018-09-29 18:47:48.412 272 11501.73 70.97 56865.88 88888.00 2018-09-29 18:47:48.912 272 11501.85 70.90 56865.85 88888.00 2018-09-29 18:47:49.412 272 11501.88 70.94 56865.82 88888.00 2018-09-29 18:47:49.912 272 11501.94 70.97 56865.85 88888.00 2018-09-29 18:47:50.412 272 11501.94 70.95 56865.91 88888.00 2018-09-29 18:47:50.912 272 11501.88 70.93 56866.00 88888.00 2018-09-29 18:47:51.412 272 11501.94 70.93 56866.03 88888.00 2018-09-29 18:47:51.912 272 11501.93 70.89 56866.13 88888.00 2018-09-29 18:47:52.412 272 11501.89 70.94 56866.10 88888.00 2018-09-29 18:47:52.912 272 11501.87 70.90 56866.19 88888.00 2018-09-29 18:47:53.412 272 11501.86 70.86 56866.20 88888.00 2018-09-29 18:47:53.912 272 11501.84 70.79 56866.26 88888.00 2018-09-29 18:47:54.412 272 11501.78 70.79 56866.33 88888.00 2018-09-29 18:47:54.912 272 11501.75 70.81 56866.46 88888.00 2018-09-29 18:47:55.412 272 11501.63 70.80 56866.53 88888.00 2018-09-29 18:47:55.912 272 11501.58 70.76 56866.61 88888.00 2018-09-29 18:47:56.412 272 11501.54 70.70 56866.68 88888.00 2018-09-29 18:47:56.912 272 11501.46 70.68 56866.74 88888.00 2018-09-29 18:47:57.412 272 11501.47 70.64 56866.76 88888.00 2018-09-29 18:47:57.912 272 11501.41 70.59 56866.85 88888.00 2018-09-29 18:47:58.412 272 11501.26 70.56 56866.89 88888.00 2018-09-29 18:47:58.912 272 11501.22 70.57 56866.91 88888.00 2018-09-29 18:47:59.412 272 11501.20 70.53 56866.99 88888.00 2018-09-29 18:47:59.912 272 11501.06 70.42 56867.05 88888.00 2018-09-29 18:48:00.412 272 11501.02 70.38 56867.09 88888.00 2018-09-29 18:48:00.912 272 11500.99 70.39 56867.11 88888.00 2018-09-29 18:48:01.412 272 11500.85 70.36 56867.16 88888.00 2018-09-29 18:48:01.912 272 11500.77 70.32 56867.12 88888.00 2018-09-29 18:48:02.412 272 11500.74 70.27 56867.10 88888.00 2018-09-29 18:48:02.912 272 11500.64 70.22 56867.13 88888.00 2018-09-29 18:48:03.412 272 11500.69 70.20 56867.06 88888.00 2018-09-29 18:48:03.912 272 11500.66 70.21 56866.94 88888.00 2018-09-29 18:48:04.412 272 11500.60 70.16 56866.94 88888.00 2018-09-29 18:48:04.912 272 11500.60 70.18 56866.89 88888.00 2018-09-29 18:48:05.412 272 11500.56 70.08 56866.80 88888.00 2018-09-29 18:48:05.912 272 11500.47 69.96 56866.68 88888.00 2018-09-29 18:48:06.912 272 11500.46 69.99 56866.53 88888.00 2018-09-29 18:48:07.412 272 11500.39 69.96 56866.34 88888.00 2018-09-29 18:48:07.912 272 11500.43 69.93 56866.20 88888.00 2018-09-29 18:48:08.412 272 11500.47 69.87 56866.09 88888.00 2018-09-29 18:48:08.912 272 11500.46 69.82 56865.94 88888.00 2018-09-29 18:48:09.412 272 11500.50 69.80 56865.74 88888.00 2018-09-29 18:48:09.912 272 11500.53 69.75 56865.58 88888.00 2018-09-29 18:48:10.412 272 11500.49 69.80 56865.48 88888.00 2018-09-29 18:48:10.912 272 11500.57 69.79 56865.31 88888.00 2018-09-29 18:48:11.412 272 11500.64 69.67 56865.08 88888.00 2018-09-29 18:48:11.912 272 11500.60 69.67 56865.00 88888.00 2018-09-29 18:48:12.412 272 11500.73 69.70 56864.92 88888.00 2018-09-29 18:48:12.912 272 11500.81 69.67 56864.79 88888.00 2018-09-29 18:48:13.412 272 11500.81 69.64 56864.60 88888.00 2018-09-29 18:48:13.912 272 11500.92 69.64 56864.50 88888.00 2018-09-29 18:48:14.412 272 11500.97 69.66 56864.35 88888.00 2018-09-29 18:48:14.912 272 11500.96 69.64 56864.20 88888.00 2018-09-29 18:48:15.412 272 11501.09 69.74 56864.15 88888.00 2018-09-29 18:48:15.912 272 11501.20 69.71 56864.10 88888.00 2018-09-29 18:48:16.412 272 11501.19 69.72 56864.04 88888.00 2018-09-29 18:48:16.912 272 11501.27 69.79 56863.96 88888.00 2018-09-29 18:48:17.412 272 11501.36 69.79 56863.88 88888.00 2018-09-29 18:48:17.912 272 11501.37 69.87 56863.81 88888.00 2018-09-29 18:48:18.412 272 11501.45 69.93 56863.78 88888.00 2018-09-29 18:48:18.912 272 11501.58 69.89 56863.82 88888.00 2018-09-29 18:48:19.412 272 11501.67 69.92 56863.77 88888.00 2018-09-29 18:48:19.912 272 11501.67 70.01 56863.77 88888.00 2018-09-29 18:48:20.412 272 11501.75 70.01 56863.83 88888.00 2018-09-29 18:48:20.912 272 11501.77 70.01 56863.82 88888.00 2018-09-29 18:48:21.412 272 11501.82 70.02 56863.89 88888.00 2018-09-29 18:48:21.912 272 11501.87 70.05 56863.92 88888.00 2018-09-29 18:48:22.412 272 11501.87 70.06 56864.02 88888.00 2018-09-29 18:48:22.912 272 11501.94 70.11 56864.13 88888.00 2018-09-29 18:48:23.412 272 11502.01 70.19 56864.15 88888.00 2018-09-29 18:48:23.912 272 11502.01 70.19 56864.20 88888.00 2018-09-29 18:48:24.912 272 11502.12 70.19 56864.41 88888.00 2018-09-29 18:48:25.412 272 11502.07 70.20 56864.48 88888.00 2018-09-29 18:48:25.912 272 11502.17 70.32 56864.53 88888.00 2018-09-29 18:48:26.412 272 11502.20 70.36 56864.61 88888.00 2018-09-29 18:48:26.912 272 11502.12 70.36 56864.66 88888.00 2018-09-29 18:48:27.412 272 11502.09 70.35 56864.78 88888.00 2018-09-29 18:48:27.912 272 11502.14 70.41 56864.94 88888.00 2018-09-29 18:48:28.412 272 11502.15 70.39 56865.01 88888.00 2018-09-29 18:48:28.912 272 11502.16 70.40 56865.11 88888.00 2018-09-29 18:48:29.412 272 11502.15 70.38 56865.17 88888.00 2018-09-29 18:48:29.912 272 11502.09 70.38 56865.25 88888.00 2018-09-29 18:48:30.412 272 11502.08 70.35 56865.33 88888.00 2018-09-29 18:48:30.912 272 11502.09 70.32 56865.33 88888.00 2018-09-29 18:48:31.412 272 11502.06 70.26 56865.38 88888.00 2018-09-29 18:48:31.912 272 11502.08 70.27 56865.44 88888.00 2018-09-29 18:48:32.412 272 11502.05 70.25 56865.50 88888.00 2018-09-29 18:48:32.912 272 11501.98 70.20 56865.55 88888.00 2018-09-29 18:48:33.412 272 11501.96 70.11 56865.55 88888.00 2018-09-29 18:48:33.912 272 11501.93 70.13 56865.57 88888.00 2018-09-29 18:48:34.412 272 11501.88 70.15 56865.65 88888.00 2018-09-29 18:48:34.912 272 11501.91 70.15 56865.72 88888.00 2018-09-29 18:48:35.412 272 11501.89 70.08 56865.77 88888.00 2018-09-29 18:48:35.912 272 11501.79 69.99 56865.75 88888.00 2018-09-29 18:48:36.412 272 11501.79 70.00 56865.74 88888.00 2018-09-29 18:48:36.912 272 11501.77 69.95 56865.71 88888.00 2018-09-29 18:48:37.412 272 11501.64 69.85 56865.69 88888.00 2018-09-29 18:48:37.912 272 11501.65 69.82 56865.62 88888.00 2018-09-29 18:48:38.412 272 11501.65 69.73 56865.55 88888.00 2018-09-29 18:48:38.912 272 11501.61 69.73 56865.51 88888.00 2018-09-29 18:48:39.412 272 11501.57 69.67 56865.46 88888.00 2018-09-29 18:48:39.912 272 11501.54 69.61 56865.39 88888.00 2018-09-29 18:48:40.412 272 11501.45 69.47 56865.31 88888.00 2018-09-29 18:48:40.912 272 11501.47 69.46 56865.25 88888.00 2018-09-29 18:48:41.412 272 11501.54 69.41 56865.16 88888.00 2018-09-29 18:48:41.912 272 11501.45 69.32 56865.04 88888.00 2018-09-29 18:48:42.412 272 11501.41 69.27 56864.94 88888.00 2018-09-29 18:48:42.912 272 11501.44 69.19 56864.87 88888.00 2018-09-29 18:48:43.412 272 11501.38 69.19 56864.79 88888.00 2018-09-29 18:48:43.912 272 11501.36 69.18 56864.71 88888.00 2018-09-29 18:48:44.412 272 11501.38 69.09 56864.55 88888.00 2018-09-29 18:48:44.912 272 11501.36 69.07 56864.45 88888.00 2018-09-29 18:48:45.412 272 11501.38 69.05 56864.37 88888.00 2018-09-29 18:48:45.912 272 11501.38 69.00 56864.29 88888.00 2018-09-29 18:48:46.412 272 11501.31 68.98 56864.16 88888.00 2018-09-29 18:48:46.912 272 11501.36 68.96 56864.08 88888.00 2018-09-29 18:48:47.412 272 11501.44 68.89 56863.97 88888.00 2018-09-29 18:48:48.413 272 11501.45 68.92 56863.82 88888.00 2018-09-29 18:48:48.913 272 11501.51 68.96 56863.71 88888.00 2018-09-29 18:48:49.413 272 11501.52 68.94 56863.63 88888.00 2018-09-29 18:48:49.913 272 11501.59 68.99 56863.62 88888.00 2018-09-29 18:48:50.413 272 11501.60 68.98 56863.60 88888.00 2018-09-29 18:48:50.913 272 11501.58 68.92 56863.51 88888.00 2018-09-29 18:48:51.413 272 11501.66 68.92 56863.46 88888.00 2018-09-29 18:48:51.913 272 11501.75 68.98 56863.45 88888.00 2018-09-29 18:48:52.413 272 11501.74 69.03 56863.45 88888.00 2018-09-29 18:48:52.913 272 11501.87 69.06 56863.44 88888.00 2018-09-29 18:48:53.413 272 11501.95 69.11 56863.47 88888.00 2018-09-29 18:48:53.913 272 11501.94 69.11 56863.51 88888.00 2018-09-29 18:48:54.413 272 11501.96 69.19 56863.53 88888.00 2018-09-29 18:48:54.913 272 11501.94 69.23 56863.57 88888.00 2018-09-29 18:48:55.413 272 11502.01 69.19 56863.57 88888.00 2018-09-29 18:48:55.913 272 11502.07 69.26 56863.63 88888.00 2018-09-29 18:48:56.413 272 11502.19 69.33 56863.72 88888.00 2018-09-29 18:48:56.913 272 11502.13 69.36 56863.77 88888.00 2018-09-29 18:48:57.413 272 11502.16 69.37 56863.81 88888.00 2018-09-29 18:48:57.913 272 11502.21 69.38 56863.88 88888.00 2018-09-29 18:48:58.413 272 11502.19 69.44 56863.95 88888.00 2018-09-29 18:48:58.913 272 11502.20 69.50 56864.00 88888.00 2018-09-29 18:48:59.413 272 11502.28 69.51 56864.10 88888.00 2018-09-29 18:48:59.913 272 11502.26 69.50 56864.23 88888.00 2018-09-29 18:49:00.413 272 11502.31 69.50 56864.31 88888.00 2018-09-29 18:49:00.913 272 11502.37 69.50 56864.39 88888.00 2018-09-29 18:49:01.413 272 11502.31 69.48 56864.47 88888.00 2018-09-29 18:49:01.913 272 11502.33 69.47 56864.56 88888.00 2018-09-29 18:49:02.413 272 11502.38 69.50 56864.65 88888.00 2018-09-29 18:49:02.913 272 11502.29 69.52 56864.71 88888.00 2018-09-29 18:49:03.413 272 11502.34 69.52 56864.81 88888.00 2018-09-29 18:49:03.913 272 11502.36 69.52 56864.93 88888.00 2018-09-29 18:49:04.413 272 11502.33 69.54 56865.01 88888.00 2018-09-29 18:49:04.913 272 11502.34 69.55 56865.05 88888.00 2018-09-29 18:49:05.413 272 11502.30 69.55 56865.16 88888.00 2018-09-29 18:49:05.913 272 11502.27 69.52 56865.27 88888.00 2018-09-29 18:49:06.413 272 11502.31 69.57 56865.37 88888.00 2018-09-29 18:49:06.913 272 11502.28 69.60 56865.46 88888.00 2018-09-29 18:49:07.413 272 11502.20 69.55 56865.49 88888.00 2018-09-29 18:49:07.913 272 11502.21 69.54 56865.55 88888.00 2018-09-29 18:49:08.413 272 11502.30 69.57 56865.58 88888.00 2018-09-29 18:49:08.913 272 11502.23 69.51 56865.65 88888.00 2018-09-29 18:49:09.413 272 11502.24 69.52 56865.67 88888.00 2018-09-29 18:49:09.913 272 11502.27 69.47 56865.68 88888.00 2018-09-29 18:49:10.413 272 11502.21 69.43 56865.68 88888.00 2018-09-29 18:49:10.913 272 11502.20 69.46 56865.68 88888.00 2018-09-29 18:49:11.413 272 11502.21 69.44 56865.69 88888.00 2018-09-29 18:49:11.913 272 11502.15 69.39 56865.71 88888.00 2018-09-29 18:49:12.413 272 11502.16 69.44 56865.67 88888.00 2018-09-29 18:49:12.913 272 11502.15 69.38 56865.69 88888.00 2018-09-29 18:49:13.413 272 11502.10 69.33 56865.74 88888.00 2018-09-29 18:49:13.913 272 11502.16 69.36 56865.69 88888.00 2018-09-29 18:49:14.413 272 11502.26 69.31 56865.64 88888.00 2018-09-29 18:49:14.913 272 11502.23 69.26 56865.62 88888.00 2018-09-29 18:49:15.413 272 11502.26 69.24 56865.61 88888.00 2018-09-29 18:49:15.913 272 11502.28 69.20 56865.63 88888.00 2018-09-29 18:49:16.413 272 11502.22 69.19 56865.59 88888.00 2018-09-29 18:49:16.913 272 11502.23 69.16 56865.58 88888.00 2018-09-29 18:49:17.413 272 11502.26 69.11 56865.50 88888.00 2018-09-29 18:49:17.913 272 11502.22 69.07 56865.50 88888.00 2018-09-29 18:49:18.413 272 11502.21 69.10 56865.46 88888.00 2018-09-29 18:49:18.913 272 11502.28 69.07 56865.42 88888.00 2018-09-29 18:49:19.413 272 11502.20 69.07 56865.42 88888.00 2018-09-29 18:49:19.913 272 11502.16 69.05 56865.40 88888.00 2018-09-29 18:49:20.413 272 11502.22 69.07 56865.33 88888.00 2018-09-29 18:49:20.913 272 11502.23 69.05 56865.30 88888.00 2018-09-29 18:49:21.413 272 11502.26 69.05 56865.33 88888.00 2018-09-29 18:49:21.913 272 11502.31 69.04 56865.31 88888.00 2018-09-29 18:49:22.413 272 11502.23 69.00 56865.24 88888.00 2018-09-29 18:49:22.913 272 11502.27 69.05 56865.19 88888.00 2018-09-29 18:49:23.413 272 11502.28 69.06 56865.18 88888.00 2018-09-29 18:49:23.913 272 11502.21 69.05 56865.19 88888.00 2018-09-29 18:49:24.413 272 11502.20 69.05 56865.24 88888.00 2018-09-29 18:49:24.913 272 11502.24 69.05 56865.26 88888.00 2018-09-29 18:49:25.413 272 11502.12 69.06 56865.27 88888.00 2018-09-29 18:49:25.913 272 11502.07 69.10 56865.33 88888.00 2018-09-29 18:49:26.413 272 11502.10 69.11 56865.39 88888.00 2018-09-29 18:49:26.913 272 11502.07 69.06 56865.43 88888.00 2018-09-29 18:49:27.413 272 11502.01 69.06 56865.42 88888.00 2018-09-29 18:49:27.913 272 11501.98 69.06 56865.42 88888.00 2018-09-29 18:49:28.413 272 11501.89 69.09 56865.44 88888.00 2018-09-29 18:49:28.913 272 11501.89 69.11 56865.48 88888.00 2018-09-29 18:49:29.913 272 11501.84 69.20 56865.52 88888.00 2018-09-29 18:49:30.413 272 11501.80 69.21 56865.57 88888.00 2018-09-29 18:49:30.913 272 11501.81 69.17 56865.61 88888.00 2018-09-29 18:49:31.413 272 11501.78 69.24 56865.64 88888.00 2018-09-29 18:49:31.913 272 11501.72 69.27 56865.68 88888.00 2018-09-29 18:49:32.413 272 11501.77 69.26 56865.70 88888.00 2018-09-29 18:49:32.913 272 11501.74 69.24 56865.71 88888.00 2018-09-29 18:49:33.413 272 11501.71 69.25 56865.76 88888.00 2018-09-29 18:49:33.913 272 11501.71 69.25 56865.83 88888.00 2018-09-29 18:49:34.413 272 11501.67 69.20 56865.80 88888.00 2018-09-29 18:49:34.913 272 11501.67 69.26 56865.78 88888.00 2018-09-29 18:49:35.413 272 11501.68 69.33 56865.82 88888.00 2018-09-29 18:49:35.913 272 11501.68 69.30 56865.78 88888.00 2018-09-29 18:49:36.413 272 11501.74 69.33 56865.76 88888.00 2018-09-29 18:49:36.913 272 11501.75 69.31 56865.80 88888.00 2018-09-29 18:49:37.413 272 11501.75 69.26 56865.82 88888.00 2018-09-29 18:49:37.913 272 11501.71 69.28 56865.83 88888.00 2018-09-29 18:49:38.413 272 11501.77 69.27 56865.88 88888.00 2018-09-29 18:49:38.913 272 11501.78 69.23 56865.82 88888.00 2018-09-29 18:49:39.413 272 11501.78 69.25 56865.78 88888.00 2018-09-29 18:49:39.913 272 11501.89 69.21 56865.80 88888.00 2018-09-29 18:49:40.413 272 11501.87 69.09 56865.80 88888.00 2018-09-29 18:49:40.913 272 11501.88 69.07 56865.69 88888.00 2018-09-29 18:49:41.413 272 11502.02 69.10 56865.69 88888.00 2018-09-29 18:49:41.913 272 11502.05 69.07 56865.72 88888.00 2018-09-29 18:49:42.413 272 11502.06 69.06 56865.63 88888.00 2018-09-29 18:49:42.913 272 11502.13 69.04 56865.56 88888.00 2018-09-29 18:49:43.413 272 11502.17 69.02 56865.53 88888.00 2018-09-29 18:49:43.913 272 11502.23 69.02 56865.52 88888.00 2018-09-29 18:49:44.413 272 11502.33 68.96 56865.50 88888.00 2018-09-29 18:49:44.913 272 11502.33 68.91 56865.43 88888.00 2018-09-29 18:49:45.413 272 11502.37 68.90 56865.36 88888.00 2018-09-29 18:49:45.913 272 11502.47 68.83 56865.30 88888.00 2018-09-29 18:49:46.413 272 11502.43 68.80 56865.26 88888.00 2018-09-29 18:49:46.913 272 11502.49 68.78 56865.19 88888.00 2018-09-29 18:49:47.413 272 11502.56 68.73 56865.08 88888.00 2018-09-29 18:49:47.913 272 11502.56 68.70 56865.08 88888.00 2018-09-29 18:49:48.413 272 11502.59 68.71 56865.04 88888.00 2018-09-29 18:49:48.913 272 11502.65 68.66 56865.00 88888.00 2018-09-29 18:49:49.413 272 11502.69 68.59 56864.95 88888.00 2018-09-29 18:49:49.913 272 11502.70 68.56 56864.94 88888.00 2018-09-29 18:49:50.413 272 11502.80 68.48 56864.90 88888.00 2018-09-29 18:49:50.913 272 11502.79 68.45 56864.85 88888.00 2018-09-29 18:49:51.413 272 11502.80 68.45 56864.82 88888.00 2018-09-29 18:49:51.913 272 11502.93 68.39 56864.80 88888.00 2018-09-29 18:49:52.413 272 11502.93 68.37 56864.75 88888.00 2018-09-29 18:49:52.913 272 11502.90 68.34 56864.68 88888.00 2018-09-29 18:49:53.413 272 11502.92 68.31 56864.62 88888.00 2018-09-29 18:49:53.913 272 11502.87 68.24 56864.65 88888.00 2018-09-29 18:49:54.413 272 11502.79 68.23 56864.66 88888.00 2018-09-29 18:49:54.913 272 11502.86 68.24 56864.65 88888.00 2018-09-29 18:49:55.413 272 11502.77 68.18 56864.56 88888.00 2018-09-29 18:49:55.913 272 11502.76 68.12 56864.54 88888.00 2018-09-29 18:49:56.413 272 11502.80 68.07 56864.53 88888.00 2018-09-29 18:49:56.913 272 11502.72 68.02 56864.53 88888.00 2018-09-29 18:49:57.413 272 11502.66 68.04 56864.50 88888.00 2018-09-29 18:49:57.913 272 11502.69 68.01 56864.45 88888.00 2018-09-29 18:49:58.413 272 11502.61 67.98 56864.40 88888.00 2018-09-29 18:49:58.913 272 11502.55 68.00 56864.37 88888.00 2018-09-29 18:49:59.413 272 11502.59 68.00 56864.31 88888.00 2018-09-29 18:49:59.913 272 11502.50 67.96 56864.31 88888.00 2018-09-29 18:50:00.413 272 11502.43 67.95 56864.31 88888.00 2018-09-29 18:50:00.913 272 11502.47 67.96 56864.24 88888.00 2018-09-29 18:50:01.413 272 11502.43 67.94 56864.17 88888.00 2018-09-29 18:50:01.913 272 11502.35 67.94 56864.09 88888.00 2018-09-29 18:50:02.413 272 11502.41 67.96 56864.10 88888.00 2018-09-29 18:50:02.913 272 11502.34 67.88 56864.05 88888.00 2018-09-29 18:50:03.413 272 11502.27 67.83 56864.03 88888.00 2018-09-29 18:50:03.913 272 11502.26 67.88 56864.02 88888.00 2018-09-29 18:50:04.413 272 11502.17 67.90 56863.94 88888.00 2018-09-29 18:50:04.913 272 11502.15 67.89 56863.89 88888.00 2018-09-29 18:50:05.413 272 11502.24 67.85 56863.79 88888.00 2018-09-29 18:50:05.913 272 11502.26 67.78 56863.71 88888.00 2018-09-29 18:50:06.413 272 11502.21 67.77 56863.69 88888.00 2018-09-29 18:50:06.913 272 11502.22 67.83 56863.63 88888.00 2018-09-29 18:50:07.413 272 11502.19 67.83 56863.59 88888.00 2018-09-29 18:50:07.913 272 11502.12 67.85 56863.57 88888.00 2018-09-29 18:50:08.413 272 11502.20 67.87 56863.50 88888.00 2018-09-29 18:50:08.913 272 11502.26 67.90 56863.45 88888.00 2018-09-29 18:50:09.413 272 11502.21 67.89 56863.44 88888.00 2018-09-29 18:50:09.913 272 11502.21 67.94 56863.37 88888.00 2018-09-29 18:50:10.413 272 11502.26 67.90 56863.28 88888.00 2018-09-29 18:50:10.913 272 11502.28 67.97 56863.28 88888.00 2018-09-29 18:50:11.413 272 11502.30 67.98 56863.27 88888.00 2018-09-29 18:50:11.913 272 11502.37 68.00 56863.19 88888.00 2018-09-29 18:50:12.413 272 11502.34 67.94 56863.19 88888.00 2018-09-29 18:50:12.913 272 11502.36 68.01 56863.15 88888.00 2018-09-29 18:50:13.413 272 11502.45 68.10 56863.13 88888.00 2018-09-29 18:50:13.913 272 11502.51 68.17 56863.06 88888.00 2018-09-29 18:50:14.413 272 11502.62 68.11 56863.06 88888.00 2018-09-29 18:50:14.913 272 11502.68 68.08 56863.07 88888.00 2018-09-29 18:50:15.413 272 11502.69 68.09 56863.02 88888.00 2018-09-29 18:50:15.913 272 11502.79 68.10 56863.01 88888.00 2018-09-29 18:50:16.413 272 11502.83 68.08 56863.00 88888.00 2018-09-29 18:50:16.913 272 11502.83 68.07 56863.04 88888.00 2018-09-29 18:50:17.413 272 11502.86 68.17 56863.06 88888.00 2018-09-29 18:50:17.913 272 11502.95 68.15 56863.05 88888.00 2018-09-29 18:50:18.413 272 11502.98 68.10 56863.08 88888.00 2018-09-29 18:50:18.913 272 11503.04 68.16 56863.12 88888.00 2018-09-29 18:50:19.413 272 11503.05 68.17 56863.08 88888.00 2018-09-29 18:50:19.913 272 11503.03 68.19 56863.14 88888.00 2018-09-29 18:50:20.413 272 11503.10 68.16 56863.21 88888.00 2018-09-29 18:50:21.413 272 11503.11 68.08 56863.31 88888.00 2018-09-29 18:50:21.913 272 11503.12 68.04 56863.28 88888.00 2018-09-29 18:50:22.413 272 11503.20 67.97 56863.23 88888.00 2018-09-29 18:50:22.913 272 11503.18 67.96 56863.27 88888.00 2018-09-29 18:50:23.413 272 11503.14 67.96 56863.32 88888.00 2018-09-29 18:50:23.913 272 11503.20 68.00 56863.40 88888.00 2018-09-29 18:50:24.413 272 11503.17 68.02 56863.43 88888.00 2018-09-29 18:50:24.913 272 11503.14 67.96 56863.45 88888.00 2018-09-29 18:50:25.413 272 11503.20 67.88 56863.46 88888.00 2018-09-29 18:50:25.913 272 11503.17 67.81 56863.49 88888.00 2018-09-29 18:50:26.413 272 11503.17 67.82 56863.47 88888.00 2018-09-29 18:50:26.913 272 11503.23 67.81 56863.46 88888.00 2018-09-29 18:50:27.413 272 11503.16 67.69 56863.46 88888.00 2018-09-29 18:50:27.913 272 11503.17 67.67 56863.43 88888.00 2018-09-29 18:50:28.413 272 11503.25 67.67 56863.39 88888.00 2018-09-29 18:50:28.913 272 11503.21 67.61 56863.39 88888.00 2018-09-29 18:50:29.413 272 11503.24 67.56 56863.37 88888.00 2018-09-29 18:50:29.913 272 11503.26 67.48 56863.30 88888.00 2018-09-29 18:50:30.413 272 11503.26 67.48 56863.28 88888.00 2018-09-29 18:50:30.913 272 11503.26 67.44 56863.30 88888.00 2018-09-29 18:50:31.413 272 11503.24 67.39 56863.25 88888.00 2018-09-29 18:50:31.913 272 11503.12 67.37 56863.21 88888.00 2018-09-29 18:50:32.413 272 11503.10 67.35 56863.19 88888.00 2018-09-29 18:50:32.913 272 11503.17 67.33 56863.18 88888.00 2018-09-29 18:50:33.413 272 11503.07 67.34 56863.17 88888.00 2018-09-29 18:50:33.913 272 11503.00 67.32 56863.09 88888.00 2018-09-29 18:50:34.413 272 11503.07 67.28 56863.04 88888.00 2018-09-29 18:50:34.913 272 11503.02 67.21 56863.01 88888.00 2018-09-29 18:50:35.413 272 11502.97 67.22 56862.98 88888.00 2018-09-29 18:50:35.913 272 11502.99 67.20 56862.94 88888.00 2018-09-29 18:50:36.413 272 11502.95 67.20 56862.87 88888.00 2018-09-29 18:50:36.913 272 11502.93 67.22 56862.89 88888.00 2018-09-29 18:50:37.413 272 11502.92 67.21 56862.85 88888.00 2018-09-29 18:50:37.913 272 11502.86 67.27 56862.81 88888.00 2018-09-29 18:50:38.413 272 11502.85 67.30 56862.81 88888.00 2018-09-29 18:50:38.913 272 11502.95 67.37 56862.80 88888.00 2018-09-29 18:50:39.413 272 11502.92 67.42 56862.77 88888.00 2018-09-29 18:50:39.913 272 11502.91 67.46 56862.85 88888.00 2018-09-29 18:50:40.404 272 11502.90 67.50 56862.83 88888.00 2018-09-29 18:50:40.904 272 11502.89 67.55 56862.81 88888.00 2018-09-29 18:50:41.404 272 11502.91 67.62 56862.85 88888.00 2018-09-29 18:50:41.904 272 11502.97 67.67 56862.85 88888.00 2018-09-29 18:50:42.404 272 11502.91 67.74 56862.81 88888.00 2018-09-29 18:50:42.904 272 11502.90 67.78 56862.86 88888.00 2018-09-29 18:50:43.404 272 11502.98 67.83 56862.87 88888.00 2018-09-29 18:50:43.904 272 11502.93 67.85 56862.82 88888.00 2018-09-29 18:50:44.404 272 11502.92 67.97 56862.93 88888.00 2018-09-29 18:50:44.904 272 11503.00 68.04 56863.00 88888.00 2018-09-29 18:50:45.404 272 11502.96 68.03 56863.06 88888.00 2018-09-29 18:50:45.904 272 11502.91 68.01 56863.12 88888.00 2018-09-29 18:50:46.404 272 11502.99 68.08 56863.15 88888.00 2018-09-29 18:50:46.904 272 11502.96 68.08 56863.20 88888.00 2018-09-29 18:50:47.404 272 11502.91 68.07 56863.24 88888.00 2018-09-29 18:50:47.904 272 11503.04 68.09 56863.32 88888.00 2018-09-29 18:50:48.404 272 11502.99 68.10 56863.34 88888.00 2018-09-29 18:50:48.904 272 11502.97 68.14 56863.43 88888.00 2018-09-29 18:50:49.404 272 11503.03 68.18 56863.45 88888.00 2018-09-29 18:50:49.904 272 11503.03 68.19 56863.44 88888.00 2018-09-29 18:50:50.404 272 11503.02 68.19 56863.44 88888.00 2018-09-29 18:50:50.904 272 11503.07 68.17 56863.40 88888.00 2018-09-29 18:50:51.404 272 11503.06 68.11 56863.39 88888.00 2018-09-29 18:50:51.904 272 11503.07 68.15 56863.40 88888.00 2018-09-29 18:50:52.904 272 11503.17 68.07 56863.40 88888.00 2018-09-29 18:50:53.404 272 11503.14 68.08 56863.43 88888.00 2018-09-29 18:50:53.904 272 11503.24 68.00 56863.36 88888.00 2018-09-29 18:50:54.404 272 11503.16 67.87 56863.26 88888.00 2018-09-29 18:50:54.904 272 11503.19 67.85 56863.19 88888.00 2018-09-29 18:50:55.404 272 11503.27 67.83 56863.11 88888.00 2018-09-29 18:50:55.904 272 11503.17 67.76 56862.96 88888.00 2018-09-29 18:50:56.404 272 11503.20 67.76 56862.91 88888.00 2018-09-29 18:50:56.904 272 11503.33 67.76 56862.88 88888.00 2018-09-29 18:50:57.404 272 11503.40 67.67 56862.80 88888.00 2018-09-29 18:50:57.904 272 11503.35 67.61 56862.68 88888.00 2018-09-29 18:50:58.404 272 11503.44 67.50 56862.62 88888.00 2018-09-29 18:50:58.904 272 11503.39 67.43 56862.53 88888.00 2018-09-29 18:50:59.404 272 11503.44 67.39 56862.47 88888.00 2018-09-29 18:50:59.904 272 11503.46 67.35 56862.43 88888.00 2018-09-29 18:51:00.404 272 11503.39 67.27 56862.40 88888.00 2018-09-29 18:51:00.904 272 11503.40 67.23 56862.28 88888.00 2018-09-29 18:51:01.404 272 11503.48 67.28 56862.21 88888.00 2018-09-29 18:51:01.904 272 11503.47 67.28 56862.18 88888.00 2018-09-29 18:51:02.904 272 11503.62 67.28 56862.12 88888.00 2018-09-29 18:51:03.404 272 11503.66 67.23 56862.06 88888.00 2018-09-29 18:51:03.904 272 11503.56 67.26 56862.08 88888.00 2018-09-29 18:51:04.404 272 11503.63 67.29 56862.06 88888.00 2018-09-29 18:51:04.904 272 11503.60 67.25 56862.09 88888.00 2018-09-29 18:51:05.404 272 11503.61 67.27 56862.10 88888.00 2018-09-29 18:51:05.904 272 11503.76 67.30 56862.14 88888.00 2018-09-29 18:51:06.404 272 11503.76 67.33 56862.17 88888.00 2018-09-29 18:51:06.904 272 11503.74 67.36 56862.24 88888.00 2018-09-29 18:51:07.404 272 11503.75 67.35 56862.22 88888.00 2018-09-29 18:51:07.904 272 11503.70 67.39 56862.23 88888.00 2018-09-29 18:51:08.404 272 11503.68 67.42 56862.31 88888.00 2018-09-29 18:51:08.904 272 11503.73 67.47 56862.34 88888.00 2018-09-29 18:51:09.404 272 11503.68 67.46 56862.38 88888.00 2018-09-29 18:51:09.904 272 11503.67 67.50 56862.49 88888.00 2018-09-29 18:51:10.904 272 11503.67 67.50 56862.59 88888.00 2018-09-29 18:51:11.404 272 11503.62 67.54 56862.69 88888.00 2018-09-29 18:51:11.904 272 11503.63 67.62 56862.75 88888.00 2018-09-29 18:51:12.404 272 11503.59 67.64 56862.72 88888.00 2018-09-29 18:51:12.904 272 11503.51 67.70 56862.80 88888.00 2018-09-29 18:51:13.404 272 11503.54 67.69 56862.94 88888.00 2018-09-29 18:51:13.904 272 11503.51 67.66 56862.96 88888.00 2018-09-29 18:51:14.404 272 11503.41 67.74 56862.99 88888.00 2018-09-29 18:51:14.904 272 11503.45 67.80 56863.05 88888.00 2018-09-29 18:51:15.404 272 11503.46 67.76 56863.08 88888.00 2018-09-29 18:51:15.904 272 11503.42 67.74 56863.12 88888.00 2018-09-29 18:51:16.404 272 11503.42 67.78 56863.08 88888.00 2018-09-29 18:51:16.904 272 11503.40 67.77 56863.13 88888.00 2018-09-29 18:51:17.404 272 11503.33 67.77 56863.17 88888.00 2018-09-29 18:51:17.904 272 11503.44 67.80 56863.20 88888.00 2018-09-29 18:51:18.404 272 11503.44 67.76 56863.24 88888.00 2018-09-29 18:51:18.904 272 11503.38 67.80 56863.18 88888.00 2018-09-29 18:51:19.404 272 11503.41 67.74 56863.13 88888.00 2018-09-29 18:51:19.904 272 11503.42 67.67 56863.08 88888.00 2018-09-29 18:51:20.404 272 11503.39 67.73 56863.06 88888.00 2018-09-29 18:51:20.904 272 11503.42 67.71 56863.05 88888.00 2018-09-29 18:51:21.404 272 11503.38 67.67 56863.02 88888.00 2018-09-29 18:51:21.904 272 11503.34 67.66 56862.94 88888.00 2018-09-29 18:51:22.404 272 11503.38 67.60 56862.92 88888.00 2018-09-29 18:51:22.904 272 11503.38 67.58 56862.80 88888.00 2018-09-29 18:51:23.404 272 11503.35 67.58 56862.67 88888.00 2018-09-29 18:51:23.904 272 11503.37 67.60 56862.62 88888.00 2018-09-29 18:51:24.404 272 11503.42 67.55 56862.54 88888.00 2018-09-29 18:51:24.904 272 11503.42 67.49 56862.48 88888.00 2018-09-29 18:51:25.404 272 11503.45 67.43 56862.42 88888.00 2018-09-29 18:51:25.904 272 11503.48 67.42 56862.37 88888.00 2018-09-29 18:51:26.404 272 11503.46 67.37 56862.36 88888.00 2018-09-29 18:51:26.904 272 11503.52 67.35 56862.34 88888.00 2018-09-29 18:51:27.404 272 11503.51 67.29 56862.27 88888.00 2018-09-29 18:51:27.904 272 11503.42 67.27 56862.24 88888.00 2018-09-29 18:51:28.404 272 11503.47 67.32 56862.21 88888.00 2018-09-29 18:51:28.904 272 11503.49 67.30 56862.11 88888.00 2018-09-29 18:51:29.404 272 11503.53 67.28 56862.10 88888.00 2018-09-29 18:51:29.904 272 11503.53 67.22 56862.03 88888.00 2018-09-29 18:51:30.404 272 11503.58 67.19 56862.01 88888.00 2018-09-29 18:51:30.904 272 11503.59 67.19 56861.90 88888.00 2018-09-29 18:51:31.404 272 11503.65 67.21 56861.89 88888.00 2018-09-29 18:51:31.904 272 11503.66 67.16 56861.90 88888.00 2018-09-29 18:51:32.404 272 11503.61 67.14 56861.93 88888.00 2018-09-29 18:51:32.904 272 11503.66 67.12 56861.93 88888.00 2018-09-29 18:51:33.404 272 11503.66 67.10 56861.96 88888.00 2018-09-29 18:51:33.904 272 11503.66 67.09 56862.01 88888.00 2018-09-29 18:51:34.404 272 11503.73 67.14 56861.96 88888.00 2018-09-29 18:51:34.904 272 11503.79 67.13 56861.93 88888.00 2018-09-29 18:51:35.404 272 11503.79 67.13 56861.89 88888.00 2018-09-29 18:51:35.904 272 11503.77 67.16 56861.90 88888.00 2018-09-29 18:51:36.404 272 11503.86 67.15 56861.86 88888.00 2018-09-29 18:51:36.904 272 11503.82 67.13 56861.92 88888.00 2018-09-29 18:51:37.404 272 11503.84 67.15 56861.96 88888.00 2018-09-29 18:51:37.904 272 11503.90 67.16 56861.95 88888.00 2018-09-29 18:51:38.404 272 11503.88 67.15 56861.95 88888.00 2018-09-29 18:51:38.904 272 11503.95 67.16 56861.92 88888.00 2018-09-29 18:51:39.404 272 11504.03 67.21 56861.87 88888.00 2018-09-29 18:51:39.904 272 11504.07 67.26 56861.80 88888.00 2018-09-29 18:51:40.404 272 11504.09 67.17 56861.80 88888.00 2018-09-29 18:51:40.904 272 11504.10 67.12 56861.83 88888.00 2018-09-29 18:51:41.404 272 11504.10 67.07 56861.79 88888.00 2018-09-29 18:51:41.904 272 11504.16 67.06 56861.70 88888.00 2018-09-29 18:51:42.404 272 11504.21 67.03 56861.66 88888.00 2018-09-29 18:51:42.904 272 11504.16 67.01 56861.57 88888.00 2018-09-29 18:51:43.404 272 11504.17 67.03 56861.54 88888.00 2018-09-29 18:51:44.404 272 11504.25 67.05 56861.46 88888.00 2018-09-29 18:51:44.904 272 11504.23 67.02 56861.44 88888.00 2018-09-29 18:51:45.404 272 11504.25 66.98 56861.46 88888.00 2018-09-29 18:51:45.904 272 11504.28 66.93 56861.44 88888.00 2018-09-29 18:51:46.404 272 11504.31 66.91 56861.35 88888.00 2018-09-29 18:51:46.904 272 11504.39 66.88 56861.24 88888.00 2018-09-29 18:51:47.404 272 11504.37 66.85 56861.21 88888.00 2018-09-29 18:51:47.904 272 11504.38 66.82 56861.24 88888.00 2018-09-29 18:51:48.404 272 11504.42 66.75 56861.19 88888.00 2018-09-29 18:51:48.904 272 11504.38 66.72 56861.16 88888.00 2018-09-29 18:51:49.404 272 11504.35 66.71 56861.18 88888.00 2018-09-29 18:51:49.904 272 11504.42 66.61 56861.09 88888.00 2018-09-29 18:51:50.404 272 11504.38 66.57 56861.05 88888.00 2018-09-29 18:51:50.904 272 11504.36 66.55 56861.10 88888.00 2018-09-29 18:51:51.404 272 11504.38 66.58 56861.06 88888.00 2018-09-29 18:51:51.904 272 11504.30 66.58 56861.08 88888.00 2018-09-29 18:51:52.404 272 11504.31 66.54 56861.13 88888.00 2018-09-29 18:51:52.904 272 11504.37 66.49 56861.10 88888.00 2018-09-29 18:51:53.404 272 11504.36 66.47 56861.09 88888.00 2018-09-29 18:51:53.904 272 11504.34 66.51 56861.09 88888.00 2018-09-29 18:51:54.404 272 11504.34 66.48 56861.07 88888.00 2018-09-29 18:51:54.904 272 11504.29 66.51 56861.05 88888.00 2018-09-29 18:51:55.404 272 11504.23 66.53 56861.09 88888.00 2018-09-29 18:51:55.904 272 11504.26 66.49 56861.08 88888.00 2018-09-29 18:51:56.404 272 11504.24 66.44 56861.03 88888.00 2018-09-29 18:51:56.904 272 11504.19 66.51 56861.06 88888.00 2018-09-29 18:51:57.404 272 11504.19 66.51 56861.02 88888.00 2018-09-29 18:51:57.904 272 11504.14 66.47 56861.01 88888.00 2018-09-29 18:51:58.404 272 11504.07 66.49 56861.03 88888.00 2018-09-29 18:51:58.904 272 11504.11 66.51 56860.99 88888.00 2018-09-29 18:51:59.404 272 11504.08 66.42 56860.94 88888.00 2018-09-29 18:51:59.904 272 11504.05 66.47 56860.96 88888.00 2018-09-29 18:52:00.404 272 11504.11 66.53 56861.01 88888.00 2018-09-29 18:52:00.904 272 11504.00 66.52 56861.06 88888.00 2018-09-29 18:52:01.404 272 11503.98 66.57 56861.12 88888.00 2018-09-29 18:52:01.904 272 11504.05 66.58 56861.12 88888.00 2018-09-29 18:52:02.404 272 11504.03 66.60 56861.09 88888.00 2018-09-29 18:52:02.904 272 11504.00 66.65 56861.09 88888.00 2018-09-29 18:52:03.404 272 11504.02 66.64 56861.10 88888.00 2018-09-29 18:52:03.904 272 11504.00 66.66 56861.09 88888.00 2018-09-29 18:52:04.404 272 11503.97 66.68 56861.07 88888.00 2018-09-29 18:52:04.904 272 11504.01 66.64 56861.02 88888.00 2018-09-29 18:52:05.404 272 11504.04 66.59 56860.96 88888.00 2018-09-29 18:52:05.904 272 11504.08 66.62 56860.99 88888.00 2018-09-29 18:52:06.404 272 11504.19 66.67 56860.90 88888.00 2018-09-29 18:52:06.904 272 11504.22 66.68 56860.88 88888.00 2018-09-29 18:52:07.404 272 11504.26 66.67 56860.82 88888.00 2018-09-29 18:52:07.904 272 11504.36 66.69 56860.80 88888.00 2018-09-29 18:52:08.404 272 11504.38 66.64 56860.81 88888.00 2018-09-29 18:52:08.904 272 11504.31 66.60 56860.73 88888.00 2018-09-29 18:52:09.404 272 11504.46 66.65 56860.67 88888.00 2018-09-29 18:52:09.904 272 11504.46 66.53 56860.65 88888.00 2018-09-29 18:52:10.404 272 11504.45 66.48 56860.65 88888.00 2018-09-29 18:52:10.904 272 11504.56 66.51 56860.64 88888.00 2018-09-29 18:52:11.404 272 11504.60 66.48 56860.55 88888.00 2018-09-29 18:52:11.904 272 11504.57 66.44 56860.55 88888.00 2018-09-29 18:52:12.404 272 11504.66 66.42 56860.51 88888.00 2018-09-29 18:52:12.904 272 11504.76 66.42 56860.39 88888.00 2018-09-29 18:52:13.404 272 11504.76 66.38 56860.33 88888.00 2018-09-29 18:52:13.904 272 11504.83 66.37 56860.28 88888.00 2018-09-29 18:52:14.404 272 11504.83 66.33 56860.19 88888.00 2018-09-29 18:52:14.904 272 11504.83 66.35 56860.16 88888.00 2018-09-29 18:52:15.404 272 11504.87 66.37 56860.15 88888.00 2018-09-29 18:52:15.904 272 11504.88 66.27 56860.17 88888.00 2018-09-29 18:52:16.404 272 11504.84 66.21 56860.11 88888.00 2018-09-29 18:52:16.904 272 11504.94 66.19 56860.06 88888.00 2018-09-29 18:52:17.404 272 11504.98 66.17 56860.04 88888.00 2018-09-29 18:52:17.904 272 11504.92 66.15 56859.99 88888.00 2018-09-29 18:52:18.404 272 11504.86 66.13 56859.99 88888.00 2018-09-29 18:52:18.904 272 11504.86 66.07 56859.92 88888.00 2018-09-29 18:52:19.404 272 11504.85 66.06 56859.84 88888.00 2018-09-29 18:52:19.904 272 11504.87 66.08 56859.86 88888.00 2018-09-29 18:52:20.404 272 11504.86 66.05 56859.85 88888.00 2018-09-29 18:52:20.904 272 11504.78 65.94 56859.83 88888.00 2018-09-29 18:52:21.404 272 11504.73 65.93 56859.84 88888.00 2018-09-29 18:52:21.904 272 11504.70 65.94 56859.90 88888.00 2018-09-29 18:52:22.404 272 11504.65 65.96 56859.99 88888.00 2018-09-29 18:52:22.904 272 11504.66 65.94 56859.96 88888.00 2018-09-29 18:52:23.404 272 11504.67 65.92 56859.96 88888.00 2018-09-29 18:52:23.904 272 11504.56 65.92 56860.00 88888.00 2018-09-29 18:52:24.404 272 11504.59 65.94 56860.03 88888.00 2018-09-29 18:52:24.904 272 11504.59 65.94 56860.05 88888.00 2018-09-29 18:52:25.904 272 11504.48 65.98 56860.06 88888.00 2018-09-29 18:52:26.404 272 11504.45 65.98 56860.00 88888.00 2018-09-29 18:52:26.904 272 11504.36 65.98 56860.04 88888.00 2018-09-29 18:52:27.404 272 11504.34 65.99 56860.06 88888.00 2018-09-29 18:52:27.904 272 11504.42 66.00 56860.05 88888.00 2018-09-29 18:52:28.404 272 11504.42 66.08 56860.07 88888.00 2018-09-29 18:52:28.904 272 11504.35 66.14 56860.15 88888.00 2018-09-29 18:52:29.404 272 11504.36 66.17 56860.11 88888.00 2018-09-29 18:52:29.904 272 11504.35 66.26 56860.13 88888.00 2018-09-29 18:52:30.404 272 11504.35 66.34 56860.12 88888.00 2018-09-29 18:52:30.904 272 11504.34 66.32 56860.09 88888.00 2018-09-29 18:52:31.404 272 11504.34 66.35 56860.11 88888.00 2018-09-29 18:52:31.904 272 11504.34 66.41 56860.09 88888.00 2018-09-29 18:52:32.404 272 11504.37 66.42 56860.10 88888.00 2018-09-29 18:52:32.904 272 11504.38 66.42 56860.00 88888.00 2018-09-29 18:52:33.404 272 11504.48 66.45 56859.97 88888.00 2018-09-29 18:52:33.904 272 11504.50 66.51 56860.00 88888.00 2018-09-29 18:52:34.404 272 11504.46 66.55 56859.97 88888.00 2018-09-29 18:52:34.904 272 11504.51 66.62 56859.97 88888.00 2018-09-29 18:52:35.404 272 11504.63 66.68 56859.99 88888.00 2018-09-29 18:52:35.904 272 11504.67 66.66 56860.04 88888.00 2018-09-29 18:52:36.404 272 11504.69 66.75 56860.01 88888.00 2018-09-29 18:52:36.904 272 11504.78 66.85 56860.00 88888.00 2018-09-29 18:52:37.404 272 11504.77 66.88 56860.01 88888.00 2018-09-29 18:52:37.904 272 11504.76 66.91 56860.06 88888.00 2018-09-29 18:52:38.404 272 11504.91 66.87 56860.12 88888.00 2018-09-29 18:52:38.904 272 11504.97 66.93 56860.12 88888.00 2018-09-29 18:52:39.404 272 11504.97 66.96 56860.17 88888.00 2018-09-29 18:52:39.904 272 11505.07 66.96 56860.17 88888.00 2018-09-29 18:52:40.404 272 11505.15 66.95 56860.18 88888.00 2018-09-29 18:52:40.904 272 11505.16 66.96 56860.24 88888.00 2018-09-29 18:52:41.404 272 11505.25 67.01 56860.23 88888.00 2018-09-29 18:52:41.904 272 11505.25 67.00 56860.24 88888.00 2018-09-29 18:52:42.404 272 11505.28 67.03 56860.32 88888.00 2018-09-29 18:52:42.904 272 11505.37 67.07 56860.36 88888.00 2018-09-29 18:52:43.404 272 11505.40 67.05 56860.35 88888.00 2018-09-29 18:52:43.904 272 11505.34 67.05 56860.39 88888.00 2018-09-29 18:52:44.404 272 11505.47 67.02 56860.37 88888.00 2018-09-29 18:52:44.904 272 11505.46 67.03 56860.39 88888.00 2018-09-29 18:52:45.404 272 11505.42 67.05 56860.44 88888.00 2018-09-29 18:52:45.905 272 11505.51 67.02 56860.50 88888.00 2018-09-29 18:52:46.405 272 11505.49 67.02 56860.55 88888.00 2018-09-29 18:52:46.905 272 11505.47 67.05 56860.56 88888.00 2018-09-29 18:52:47.405 272 11505.46 67.03 56860.65 88888.00 2018-09-29 18:52:47.905 272 11505.44 66.99 56860.71 88888.00 2018-09-29 18:52:48.405 272 11505.37 67.01 56860.75 88888.00 2018-09-29 18:52:48.905 272 11505.42 66.92 56860.73 88888.00 2018-09-29 18:52:49.405 272 11505.40 66.86 56860.74 88888.00 2018-09-29 18:52:49.905 272 11505.32 66.88 56860.70 88888.00 2018-09-29 18:52:50.405 272 11505.35 66.88 56860.71 88888.00 2018-09-29 18:52:50.905 272 11505.33 66.81 56860.76 88888.00 2018-09-29 18:52:51.405 272 11505.26 66.76 56860.78 88888.00 2018-09-29 18:52:51.905 272 11505.26 66.76 56860.90 88888.00 2018-09-29 18:52:52.405 272 11505.18 66.73 56860.88 88888.00 2018-09-29 18:52:52.905 272 11505.06 66.68 56860.87 88888.00 2018-09-29 18:52:53.405 272 11505.02 66.64 56860.90 88888.00 2018-09-29 18:52:53.905 272 11504.97 66.59 56860.95 88888.00 2018-09-29 18:52:54.405 272 11504.86 66.55 56860.95 88888.00 2018-09-29 18:52:54.905 272 11504.86 66.47 56860.94 88888.00 2018-09-29 18:52:55.405 272 11504.79 66.41 56860.89 88888.00 2018-09-29 18:52:55.905 272 11504.69 66.35 56860.97 88888.00 2018-09-29 18:52:56.405 272 11504.69 66.37 56860.96 88888.00 2018-09-29 18:52:57.405 272 11504.57 66.30 56860.97 88888.00 2018-09-29 18:52:57.905 272 11504.53 66.23 56861.03 88888.00 2018-09-29 18:52:58.405 272 11504.49 66.12 56861.03 88888.00 2018-09-29 18:52:58.905 272 11504.42 66.12 56861.07 88888.00 2018-09-29 18:52:59.405 272 11504.41 66.13 56860.99 88888.00 2018-09-29 18:52:59.905 272 11504.38 66.07 56860.94 88888.00 2018-09-29 18:53:00.405 272 11504.31 66.00 56860.96 88888.00 2018-09-29 18:53:00.905 272 11504.26 65.96 56860.96 88888.00 2018-09-29 18:53:01.405 272 11504.23 65.90 56860.93 88888.00 2018-09-29 18:53:01.905 272 11504.19 65.93 56860.88 88888.00 2018-09-29 18:53:02.405 272 11504.29 65.98 56860.83 88888.00 2018-09-29 18:53:02.905 272 11504.24 65.89 56860.78 88888.00 2018-09-29 18:53:03.405 272 11504.15 65.86 56860.75 88888.00 2018-09-29 18:53:03.905 272 11504.23 65.89 56860.70 88888.00 2018-09-29 18:53:04.405 272 11504.22 65.90 56860.69 88888.00 2018-09-29 18:53:04.905 272 11504.23 65.87 56860.65 88888.00 2018-09-29 18:53:05.405 272 11504.23 65.89 56860.57 88888.00 2018-09-29 18:53:05.905 272 11504.24 65.89 56860.50 88888.00 2018-09-29 18:53:06.405 272 11504.21 65.85 56860.45 88888.00 2018-09-29 18:53:07.405 272 11504.28 65.83 56860.37 88888.00 2018-09-29 18:53:07.905 272 11504.23 65.78 56860.28 88888.00 2018-09-29 18:53:08.405 272 11504.26 65.78 56860.19 88888.00 2018-09-29 18:53:08.905 272 11504.38 65.79 56860.16 88888.00 2018-09-29 18:53:09.405 272 11504.37 65.79 56860.01 88888.00 2018-09-29 18:53:09.905 272 11504.38 65.80 56859.91 88888.00 2018-09-29 18:53:10.405 272 11504.46 65.76 56859.79 88888.00 2018-09-29 18:53:10.905 272 11504.51 65.72 56859.67 88888.00 2018-09-29 18:53:11.405 272 11504.57 65.76 56859.59 88888.00 2018-09-29 18:53:11.905 272 11504.65 65.79 56859.56 88888.00 2018-09-29 18:53:12.405 272 11504.62 65.77 56859.52 88888.00 2018-09-29 18:53:12.905 272 11504.67 65.79 56859.43 88888.00 2018-09-29 18:53:13.405 272 11504.79 65.80 56859.36 88888.00 2018-09-29 18:53:13.905 272 11504.78 65.76 56859.27 88888.00 2018-09-29 18:53:14.405 272 11504.85 65.76 56859.23 88888.00 2018-09-29 18:53:14.905 272 11504.93 65.81 56859.20 88888.00 2018-09-29 18:53:15.405 272 11504.90 65.77 56859.14 88888.00 2018-09-29 18:53:15.905 272 11504.92 65.77 56859.07 88888.00 2018-09-29 18:53:16.405 272 11505.02 65.71 56859.04 88888.00 2018-09-29 18:53:17.405 272 11505.07 65.73 56859.00 88888.00 2018-09-29 18:53:17.905 272 11505.21 65.69 56858.93 88888.00 2018-09-29 18:53:18.405 272 11505.16 65.71 56858.90 88888.00 2018-09-29 18:53:18.905 272 11505.19 65.70 56858.93 88888.00 2018-09-29 18:53:19.405 272 11505.32 65.66 56858.91 88888.00 2018-09-29 18:53:19.905 272 11505.27 65.58 56858.87 88888.00 2018-09-29 18:53:20.405 272 11505.26 65.55 56858.81 88888.00 2018-09-29 18:53:20.905 272 11505.32 65.51 56858.77 88888.00 2018-09-29 18:53:21.405 272 11505.36 65.50 56858.68 88888.00 2018-09-29 18:53:21.905 272 11505.39 65.50 56858.71 88888.00 2018-09-29 18:53:22.405 272 11505.43 65.43 56858.72 88888.00 2018-09-29 18:53:22.905 272 11505.37 65.39 56858.70 88888.00 2018-09-29 18:53:23.405 272 11505.43 65.42 56858.62 88888.00 2018-09-29 18:53:23.905 272 11505.58 65.38 56858.64 88888.00 2018-09-29 18:53:24.405 272 11505.50 65.26 56858.58 88888.00 2018-09-29 18:53:24.905 272 11505.46 65.24 56858.57 88888.00 2018-09-29 18:53:25.405 272 11505.49 65.22 56858.58 88888.00 2018-09-29 18:53:25.905 272 11505.50 65.12 56858.57 88888.00 2018-09-29 18:53:26.405 272 11505.48 65.05 56858.53 88888.00 2018-09-29 18:53:26.905 272 11505.51 65.03 56858.55 88888.00 2018-09-29 18:53:27.405 272 11505.49 64.97 56858.48 88888.00 2018-09-29 18:53:27.905 272 11505.48 64.95 56858.49 88888.00 2018-09-29 18:53:28.405 272 11505.50 64.95 56858.52 88888.00 2018-09-29 18:53:28.905 272 11505.46 64.84 56858.49 88888.00 2018-09-29 18:53:29.405 272 11505.40 64.79 56858.44 88888.00 2018-09-29 18:53:29.905 272 11505.46 64.79 56858.43 88888.00 2018-09-29 18:53:30.405 272 11505.42 64.72 56858.44 88888.00 2018-09-29 18:53:30.905 272 11505.40 64.70 56858.50 88888.00 2018-09-29 18:53:31.405 272 11505.50 64.67 56858.55 88888.00 2018-09-29 18:53:31.905 272 11505.41 64.65 56858.52 88888.00 2018-09-29 18:53:32.405 272 11505.32 64.62 56858.52 88888.00 2018-09-29 18:53:32.905 272 11505.40 64.58 56858.52 88888.00 2018-09-29 18:53:33.405 272 11505.35 64.58 56858.52 88888.00 2018-09-29 18:53:33.905 272 11505.28 64.51 56858.56 88888.00 2018-09-29 18:53:34.405 272 11505.36 64.48 56858.49 88888.00 2018-09-29 18:53:34.905 272 11505.33 64.47 56858.40 88888.00 2018-09-29 18:53:35.405 272 11505.25 64.43 56858.45 88888.00 2018-09-29 18:53:35.905 272 11505.27 64.37 56858.52 88888.00 2018-09-29 18:53:36.405 272 11505.22 64.29 56858.43 88888.00 2018-09-29 18:53:36.905 272 11505.16 64.29 56858.36 88888.00 2018-09-29 18:53:37.405 272 11505.19 64.27 56858.38 88888.00 2018-09-29 18:53:37.905 272 11505.19 64.21 56858.34 88888.00 2018-09-29 18:53:38.405 272 11505.15 64.16 56858.29 88888.00 2018-09-29 18:53:38.905 272 11505.20 64.11 56858.21 88888.00 2018-09-29 18:53:39.405 272 11505.23 64.08 56858.16 88888.00 2018-09-29 18:53:39.905 272 11505.18 64.06 56858.17 88888.00 2018-09-29 18:53:40.405 272 11505.22 64.02 56858.11 88888.00 2018-09-29 18:53:40.905 272 11505.15 63.97 56858.01 88888.00 2018-09-29 18:53:41.405 272 11505.12 63.95 56857.97 88888.00 2018-09-29 18:53:41.905 272 11505.18 63.97 56857.91 88888.00 2018-09-29 18:53:42.405 272 11505.19 63.94 56857.86 88888.00 2018-09-29 18:53:42.905 272 11505.18 63.96 56857.72 88888.00 2018-09-29 18:53:43.405 272 11505.23 63.92 56857.66 88888.00 2018-09-29 18:53:43.905 272 11505.18 63.88 56857.63 88888.00 2018-09-29 18:53:44.405 272 11505.13 63.85 56857.50 88888.00 2018-09-29 18:53:44.905 272 11505.21 63.77 56857.40 88888.00 2018-09-29 18:53:45.405 272 11505.23 63.72 56857.30 88888.00 2018-09-29 18:53:45.905 272 11505.26 63.69 56857.23 88888.00 2018-09-29 18:53:46.405 272 11505.37 63.65 56857.11 88888.00 2018-09-29 18:53:46.905 272 11505.39 63.65 56857.05 88888.00 2018-09-29 18:53:47.405 272 11505.32 63.61 56856.98 88888.00 2018-09-29 18:53:47.905 272 11505.39 63.58 56856.95 88888.00 2018-09-29 18:53:48.405 272 11505.43 63.58 56856.83 88888.00 2018-09-29 18:53:48.905 272 11505.42 63.63 56856.73 88888.00 2018-09-29 18:53:49.405 272 11505.51 63.65 56856.64 88888.00 2018-09-29 18:53:49.905 272 11505.55 63.62 56856.59 88888.00 2018-09-29 18:53:50.405 272 11505.54 63.63 56856.52 88888.00 2018-09-29 18:53:50.905 272 11505.58 63.61 56856.49 88888.00 2018-09-29 18:53:51.405 272 11505.61 63.65 56856.47 88888.00 2018-09-29 18:53:51.905 272 11505.66 63.70 56856.40 88888.00 2018-09-29 18:53:52.405 272 11505.75 63.76 56856.32 88888.00 2018-09-29 18:53:52.905 272 11505.78 63.73 56856.30 88888.00 2018-09-29 18:53:53.405 272 11505.81 63.73 56856.12 88888.00 2018-09-29 18:53:53.905 272 11505.90 63.80 56856.02 88888.00 2018-09-29 18:53:54.405 272 11505.96 63.75 56856.02 88888.00 2018-09-29 18:53:54.905 272 11505.97 63.74 56855.95 88888.00 2018-09-29 18:53:55.405 272 11506.02 63.76 56855.96 88888.00 2018-09-29 18:53:55.905 272 11506.09 63.82 56855.90 88888.00 2018-09-29 18:53:56.405 272 11506.11 63.86 56855.87 88888.00 2018-09-29 18:53:56.905 272 11506.26 63.83 56855.85 88888.00 2018-09-29 18:53:57.405 272 11506.27 63.83 56855.80 88888.00 2018-09-29 18:53:57.905 272 11506.27 63.81 56855.77 88888.00 2018-09-29 18:53:58.405 272 11506.41 63.80 56855.72 88888.00 2018-09-29 18:53:58.905 272 11506.44 63.81 56855.64 88888.00 2018-09-29 18:53:59.405 272 11506.41 63.81 56855.64 88888.00 2018-09-29 18:53:59.905 272 11506.52 63.85 56855.56 88888.00 2018-09-29 18:54:00.405 272 11506.55 63.81 56855.45 88888.00 2018-09-29 18:54:00.905 272 11506.51 63.77 56855.42 88888.00 2018-09-29 18:54:01.405 272 11506.62 63.80 56855.38 88888.00 2018-09-29 18:54:01.905 272 11506.66 63.81 56855.34 88888.00 2018-09-29 18:54:02.405 272 11506.62 63.82 56855.30 88888.00 2018-09-29 18:54:02.905 272 11506.67 63.76 56855.26 88888.00 2018-09-29 18:54:03.405 272 11506.69 63.72 56855.29 88888.00 2018-09-29 18:54:03.905 272 11506.71 63.68 56855.25 88888.00 2018-09-29 18:54:04.405 272 11506.78 63.73 56855.23 88888.00 2018-09-29 18:54:04.905 272 11506.86 63.70 56855.21 88888.00 2018-09-29 18:54:05.405 272 11506.82 63.73 56855.16 88888.00 2018-09-29 18:54:05.905 272 11506.87 63.75 56855.10 88888.00 2018-09-29 18:54:06.405 272 11506.89 63.68 56855.02 88888.00 2018-09-29 18:54:06.905 272 11506.88 63.65 56855.04 88888.00 2018-09-29 18:54:07.405 272 11506.90 63.65 56855.03 88888.00 2018-09-29 18:54:07.905 272 11506.87 63.65 56855.08 88888.00 2018-09-29 18:54:08.405 272 11506.81 63.60 56855.05 88888.00 2018-09-29 18:54:08.905 272 11506.86 63.55 56854.99 88888.00 2018-09-29 18:54:09.405 272 11506.93 63.53 56854.99 88888.00 2018-09-29 18:54:09.905 272 11506.95 63.52 56854.96 88888.00 2018-09-29 18:54:10.405 272 11506.96 63.55 56855.00 88888.00 2018-09-29 18:54:10.905 272 11506.94 63.51 56854.93 88888.00 2018-09-29 18:54:11.405 272 11506.96 63.46 56854.89 88888.00 2018-09-29 18:54:11.905 272 11506.96 63.45 56854.90 88888.00 2018-09-29 18:54:12.405 272 11506.94 63.40 56854.91 88888.00 2018-09-29 18:54:12.905 272 11506.90 63.42 56854.96 88888.00 2018-09-29 18:54:13.405 272 11507.05 63.39 56854.87 88888.00 2018-09-29 18:54:13.905 272 11507.09 63.34 56854.77 88888.00 2018-09-29 18:54:14.405 272 11507.03 63.33 56854.66 88888.00 2018-09-29 18:54:14.905 272 11507.06 63.31 56854.67 88888.00 2018-09-29 18:54:15.405 272 11507.07 63.31 56854.72 88888.00 2018-09-29 18:54:15.905 272 11507.05 63.28 56854.67 88888.00 2018-09-29 18:54:16.405 272 11507.06 63.27 56854.61 88888.00 2018-09-29 18:54:16.905 272 11507.09 63.20 56854.48 88888.00 2018-09-29 18:54:17.405 272 11507.08 63.17 56854.47 88888.00 2018-09-29 18:54:17.905 272 11507.07 63.17 56854.47 88888.00 2018-09-29 18:54:18.405 272 11507.16 63.12 56854.44 88888.00 2018-09-29 18:54:18.905 272 11507.20 63.15 56854.38 88888.00 2018-09-29 18:54:19.405 272 11507.27 63.21 56854.34 88888.00 2018-09-29 18:54:19.905 272 11507.24 63.20 56854.23 88888.00 2018-09-29 18:54:20.405 272 11507.22 63.17 56854.20 88888.00 2018-09-29 18:54:20.905 272 11507.35 63.15 56854.20 88888.00 2018-09-29 18:54:21.405 272 11507.42 63.20 56854.15 88888.00 2018-09-29 18:54:21.905 272 11507.36 63.20 56854.00 88888.00 2018-09-29 18:54:22.405 272 11507.44 63.19 56853.97 88888.00 2018-09-29 18:54:22.905 272 11507.55 63.21 56853.93 88888.00 2018-09-29 18:54:23.405 272 11507.49 63.32 56853.83 88888.00 2018-09-29 18:54:23.905 272 11507.50 63.35 56853.82 88888.00 2018-09-29 18:54:24.405 272 11507.62 63.35 56853.77 88888.00 2018-09-29 18:54:24.905 272 11507.62 63.32 56853.65 88888.00 2018-09-29 18:54:25.405 272 11507.69 63.25 56853.62 88888.00 2018-09-29 18:54:25.905 272 11507.80 63.21 56853.51 88888.00 2018-09-29 18:54:26.405 272 11507.80 63.34 56853.35 88888.00 2018-09-29 18:54:26.905 272 11507.85 63.45 56853.39 88888.00 2018-09-29 18:54:27.405 272 11507.98 63.45 56853.32 88888.00 2018-09-29 18:54:27.905 272 11507.99 63.46 56853.19 88888.00 2018-09-29 18:54:28.405 272 11508.06 63.52 56853.11 88888.00 2018-09-29 18:54:28.905 272 11508.17 63.56 56852.98 88888.00 2018-09-29 18:54:29.405 272 11508.19 63.59 56852.88 88888.00 2018-09-29 18:54:29.905 272 11508.29 63.59 56852.82 88888.00 2018-09-29 18:54:30.405 272 11508.38 63.59 56852.81 88888.00 2018-09-29 18:54:30.905 272 11508.41 63.63 56852.69 88888.00 2018-09-29 18:54:31.405 272 11508.51 63.75 56852.61 88888.00 2018-09-29 18:54:31.905 272 11508.61 63.79 56852.53 88888.00 2018-09-29 18:54:32.405 272 11508.60 63.83 56852.50 88888.00 2018-09-29 18:54:32.905 272 11508.66 63.93 56852.45 88888.00 2018-09-29 18:54:33.405 272 11508.80 63.96 56852.41 88888.00 2018-09-29 18:54:33.905 272 11508.86 64.01 56852.37 88888.00 2018-09-29 18:54:34.405 272 11508.95 64.08 56852.35 88888.00 2018-09-29 18:54:34.905 272 11509.05 64.06 56852.33 88888.00 2018-09-29 18:54:35.405 272 11509.08 64.04 56852.30 88888.00 2018-09-29 18:54:35.905 272 11509.16 64.10 56852.32 88888.00 2018-09-29 18:54:36.405 272 11509.26 64.13 56852.33 88888.00 2018-09-29 18:54:36.905 272 11509.22 64.17 56852.30 88888.00 2018-09-29 18:54:37.406 272 11509.36 64.24 56852.21 88888.00 2018-09-29 18:54:37.906 272 11509.46 64.28 56852.19 88888.00 2018-09-29 18:54:38.406 272 11509.47 64.30 56852.27 88888.00 2018-09-29 18:54:38.906 272 11509.51 64.35 56852.32 88888.00 2018-09-29 18:54:39.406 272 11509.64 64.35 56852.33 88888.00 2018-09-29 18:54:39.906 272 11509.66 64.38 56852.42 88888.00 2018-09-29 18:54:40.406 272 11509.68 64.45 56852.49 88888.00 2018-09-29 18:54:40.906 272 11509.77 64.47 56852.58 88888.00 2018-09-29 18:54:41.406 272 11509.78 64.56 56852.56 88888.00 2018-09-29 18:54:41.906 272 11509.81 64.64 56852.56 88888.00 2018-09-29 18:54:42.406 272 11509.94 64.69 56852.61 88888.00 2018-09-29 18:54:42.906 272 11509.98 64.71 56852.67 88888.00 2018-09-29 18:54:43.406 272 11510.02 64.70 56852.69 88888.00 2018-09-29 18:54:43.906 272 11510.09 64.71 56852.68 88888.00 2018-09-29 18:54:44.406 272 11510.11 64.75 56852.79 88888.00 2018-09-29 18:54:44.906 272 11510.21 64.78 56852.82 88888.00 2018-09-29 18:54:45.406 272 11510.30 64.78 56852.88 88888.00 2018-09-29 18:54:45.906 272 11510.29 64.79 56852.84 88888.00 2018-09-29 18:54:46.406 272 11510.34 64.81 56852.88 88888.00 2018-09-29 18:54:46.906 272 11510.41 64.82 56852.98 88888.00 2018-09-29 18:54:47.406 272 11510.37 64.82 56853.01 88888.00 2018-09-29 18:54:47.906 272 11510.44 64.85 56853.01 88888.00 2018-09-29 18:54:48.406 272 11510.55 64.90 56853.05 88888.00 2018-09-29 18:54:48.906 272 11510.55 64.90 56853.07 88888.00 2018-09-29 18:54:49.406 272 11510.62 64.92 56853.12 88888.00 2018-09-29 18:54:49.906 272 11510.65 64.95 56853.09 88888.00 2018-09-29 18:54:50.406 272 11510.65 64.97 56853.12 88888.00 2018-09-29 18:54:50.906 272 11510.74 64.96 56853.12 88888.00 2018-09-29 18:54:51.406 272 11510.77 64.92 56853.11 88888.00 2018-09-29 18:54:51.906 272 11510.81 64.96 56853.11 88888.00 2018-09-29 18:54:52.406 272 11510.84 64.99 56853.12 88888.00 2018-09-29 18:54:52.906 272 11510.95 64.99 56853.09 88888.00 2018-09-29 18:54:53.406 272 11511.00 65.01 56853.04 88888.00 2018-09-29 18:54:53.906 272 11511.02 65.02 56853.05 88888.00 2018-09-29 18:54:54.406 272 11511.10 65.01 56853.07 88888.00 2018-09-29 18:54:54.906 272 11511.04 65.03 56853.09 88888.00 2018-09-29 18:54:55.406 272 11511.05 65.11 56853.16 88888.00 2018-09-29 18:54:55.906 272 11511.20 65.04 56853.14 88888.00 2018-09-29 18:54:56.406 272 11511.23 65.02 56853.06 88888.00 2018-09-29 18:54:56.906 272 11511.29 65.06 56853.05 88888.00 2018-09-29 18:54:57.406 272 11511.40 65.08 56853.03 88888.00 2018-09-29 18:54:57.906 272 11511.40 65.06 56852.97 88888.00 2018-09-29 18:54:58.406 272 11511.45 65.11 56852.94 88888.00 2018-09-29 18:54:58.906 272 11511.51 65.13 56852.93 88888.00 2018-09-29 18:54:59.406 272 11511.55 65.15 56852.88 88888.00 2018-09-29 18:54:59.906 272 11511.62 65.21 56852.86 88888.00 2018-09-29 18:55:00.406 272 11511.72 65.22 56852.88 88888.00 2018-09-29 18:55:00.906 272 11511.68 65.18 56852.87 88888.00 2018-09-29 18:55:01.906 272 11511.85 65.12 56852.87 88888.00 2018-09-29 18:55:02.406 272 11511.87 65.10 56852.87 88888.00 2018-09-29 18:55:02.906 272 11511.92 65.11 56852.84 88888.00 2018-09-29 18:55:03.406 272 11512.04 65.11 56852.79 88888.00 2018-09-29 18:55:03.906 272 11512.13 65.08 56852.78 88888.00 2018-09-29 18:55:04.406 272 11512.17 65.15 56852.73 88888.00 2018-09-29 18:55:04.906 272 11512.32 65.15 56852.65 88888.00 2018-09-29 18:55:05.406 272 11512.36 65.12 56852.64 88888.00 2018-09-29 18:55:05.906 272 11512.42 65.11 56852.59 88888.00 2018-09-29 18:55:06.406 272 11512.54 65.13 56852.60 88888.00 2018-09-29 18:55:06.906 272 11512.57 65.11 56852.59 88888.00 2018-09-29 18:55:07.406 272 11512.56 65.16 56852.50 88888.00 2018-09-29 18:55:07.906 272 11512.70 65.17 56852.50 88888.00 2018-09-29 18:55:08.406 272 11512.76 65.12 56852.46 88888.00 2018-09-29 18:55:08.906 272 11512.80 65.21 56852.45 88888.00 2018-09-29 18:55:09.406 272 11512.93 65.23 56852.42 88888.00 2018-09-29 18:55:09.906 272 11513.00 65.22 56852.34 88888.00 2018-09-29 18:55:10.406 272 11513.07 65.24 56852.29 88888.00 2018-09-29 18:55:10.906 272 11513.17 65.29 56852.29 88888.00 2018-09-29 18:55:11.406 272 11513.19 65.28 56852.24 88888.00 2018-09-29 18:55:11.906 272 11513.24 65.32 56852.17 88888.00 2018-09-29 18:55:12.406 272 11513.31 65.39 56852.13 88888.00 2018-09-29 18:55:12.906 272 11513.36 65.42 56852.13 88888.00 2018-09-29 18:55:13.406 272 11513.41 65.45 56852.13 88888.00 2018-09-29 18:55:13.906 272 11513.48 65.45 56852.13 88888.00 2018-09-29 18:55:14.406 272 11513.48 65.46 56852.15 88888.00 2018-09-29 18:55:14.906 272 11513.50 65.51 56852.10 88888.00 2018-09-29 18:55:15.406 272 11513.66 65.58 56852.05 88888.00 2018-09-29 18:55:15.906 272 11513.67 65.60 56852.09 88888.00 2018-09-29 18:55:16.406 272 11513.66 65.67 56852.11 88888.00 2018-09-29 18:55:16.906 272 11513.73 65.72 56852.17 88888.00 2018-09-29 18:55:17.406 272 11513.80 65.72 56852.22 88888.00 2018-09-29 18:55:17.906 272 11513.81 65.77 56852.21 88888.00 2018-09-29 18:55:18.406 272 11513.89 65.87 56852.22 88888.00 2018-09-29 18:55:18.906 272 11513.91 65.91 56852.15 88888.00 2018-09-29 18:55:19.406 272 11513.93 65.97 56852.23 88888.00 2018-09-29 18:55:19.906 272 11513.98 65.99 56852.34 88888.00 2018-09-29 18:55:20.406 272 11513.96 66.03 56852.36 88888.00 2018-09-29 18:55:20.906 272 11513.98 66.08 56852.36 88888.00 2018-09-29 18:55:21.406 272 11514.02 66.15 56852.42 88888.00 2018-09-29 18:55:21.906 272 11514.05 66.25 56852.47 88888.00 2018-09-29 18:55:22.406 272 11514.08 66.28 56852.46 88888.00 2018-09-29 18:55:22.906 272 11514.15 66.35 56852.47 88888.00 2018-09-29 18:55:23.406 272 11514.12 66.44 56852.55 88888.00 2018-09-29 18:55:23.906 272 11514.16 66.52 56852.53 88888.00 2018-09-29 18:55:24.406 272 11514.21 66.59 56852.54 88888.00 2018-09-29 18:55:24.906 272 11514.21 66.61 56852.62 88888.00 2018-09-29 18:55:25.406 272 11514.19 66.67 56852.71 88888.00 2018-09-29 18:55:25.906 272 11514.24 66.72 56852.78 88888.00 2018-09-29 18:55:26.406 272 11514.23 66.71 56852.84 88888.00 2018-09-29 18:55:26.906 272 11514.29 66.80 56852.88 88888.00 2018-09-29 18:55:27.406 272 11514.38 66.89 56852.96 88888.00 2018-09-29 18:55:27.906 272 11514.36 66.99 56852.97 88888.00 2018-09-29 18:55:28.406 272 11514.32 67.02 56853.04 88888.00 2018-09-29 18:55:28.906 272 11514.43 67.07 56853.10 88888.00 2018-09-29 18:55:29.406 272 11514.45 67.09 56853.12 88888.00 2018-09-29 18:55:29.906 272 11514.45 67.17 56853.11 88888.00 2018-09-29 18:55:30.406 272 11514.52 67.29 56853.16 88888.00 2018-09-29 18:55:30.906 272 11514.54 67.32 56853.16 88888.00 2018-09-29 18:55:31.406 272 11514.51 67.40 56853.18 88888.00 2018-09-29 18:55:31.906 272 11514.63 67.50 56853.19 88888.00 2018-09-29 18:55:32.406 272 11514.72 67.53 56853.24 88888.00 2018-09-29 18:55:33.406 272 11514.82 67.64 56853.26 88888.00 2018-09-29 18:55:33.906 272 11514.92 67.63 56853.27 88888.00 2018-09-29 18:55:34.406 272 11514.92 67.66 56853.30 88888.00 2018-09-29 18:55:34.906 272 11514.99 67.76 56853.31 88888.00 2018-09-29 18:55:35.406 272 11515.06 67.80 56853.32 88888.00 2018-09-29 18:55:35.906 272 11515.10 67.84 56853.29 88888.00 2018-09-29 18:55:36.406 272 11515.22 67.94 56853.30 88888.00 2018-09-29 18:55:36.906 272 11515.36 68.03 56853.31 88888.00 2018-09-29 18:55:37.406 272 11515.30 68.05 56853.36 88888.00 2018-09-29 18:55:37.906 272 11515.42 68.16 56853.37 88888.00 2018-09-29 18:55:38.406 272 11515.60 68.22 56853.33 88888.00 2018-09-29 18:55:38.906 272 11515.63 68.22 56853.35 88888.00 2018-09-29 18:55:39.406 272 11515.74 68.29 56853.36 88888.00 2018-09-29 18:55:39.906 272 11515.88 68.35 56853.43 88888.00 2018-09-29 18:55:40.406 272 11515.96 68.39 56853.48 88888.00 2018-09-29 18:55:40.906 272 11516.05 68.43 56853.44 88888.00 2018-09-29 18:55:41.406 272 11516.17 68.50 56853.45 88888.00 2018-09-29 18:55:41.906 272 11516.19 68.49 56853.45 88888.00 2018-09-29 18:55:42.406 272 11516.26 68.51 56853.54 88888.00 2018-09-29 18:55:42.906 272 11516.38 68.55 56853.59 88888.00 2018-09-29 18:55:43.406 272 11516.42 68.51 56853.59 88888.00 2018-09-29 18:55:43.906 272 11516.47 68.58 56853.64 88888.00 2018-09-29 18:55:44.406 272 11516.67 68.65 56853.65 88888.00 2018-09-29 18:55:44.906 272 11516.69 68.64 56853.74 88888.00 2018-09-29 18:55:45.406 272 11516.74 68.66 56853.74 88888.00 2018-09-29 18:55:45.906 272 11516.86 68.65 56853.81 88888.00 2018-09-29 18:55:46.406 272 11516.88 68.64 56853.86 88888.00 2018-09-29 18:55:46.906 272 11516.94 68.68 56853.82 88888.00 2018-09-29 18:55:47.406 272 11517.09 68.72 56853.90 88888.00 2018-09-29 18:55:47.906 272 11517.14 68.69 56853.86 88888.00 2018-09-29 18:55:48.406 272 11517.21 68.68 56853.93 88888.00 2018-09-29 18:55:48.906 272 11517.31 68.69 56853.96 88888.00 2018-09-29 18:55:49.406 272 11517.41 68.71 56853.91 88888.00 2018-09-29 18:55:49.906 272 11517.46 68.73 56854.01 88888.00 2018-09-29 18:55:50.406 272 11517.46 68.76 56854.10 88888.00 2018-09-29 18:55:50.906 272 11517.49 68.79 56854.12 88888.00 2018-09-29 18:55:51.406 272 11517.49 68.83 56854.16 88888.00 2018-09-29 18:55:51.906 272 11517.63 68.86 56854.20 88888.00 2018-09-29 18:55:52.406 272 11517.66 68.87 56854.22 88888.00 2018-09-29 18:55:52.906 272 11517.69 68.87 56854.21 88888.00 2018-09-29 18:55:53.406 272 11517.78 68.87 56854.22 88888.00 2018-09-29 18:55:53.906 272 11517.77 68.84 56854.23 88888.00 2018-09-29 18:55:54.406 272 11517.73 68.94 56854.29 88888.00 2018-09-29 18:55:54.906 272 11517.81 69.02 56854.29 88888.00 2018-09-29 18:55:55.406 272 11517.81 69.02 56854.32 88888.00 2018-09-29 18:55:55.906 272 11517.85 69.04 56854.36 88888.00 2018-09-29 18:55:56.406 272 11517.94 69.06 56854.35 88888.00 2018-09-29 18:55:56.906 272 11517.91 69.06 56854.34 88888.00 2018-09-29 18:55:57.406 272 11517.86 69.10 56854.35 88888.00 2018-09-29 18:55:57.906 272 11517.92 69.16 56854.39 88888.00 2018-09-29 18:55:58.406 272 11517.93 69.16 56854.42 88888.00 2018-09-29 18:55:58.906 272 11517.91 69.20 56854.48 88888.00 2018-09-29 18:55:59.406 272 11517.93 69.30 56854.53 88888.00 2018-09-29 18:55:59.906 272 11517.88 69.37 56854.53 88888.00 2018-09-29 18:56:00.406 272 11517.88 69.40 56854.59 88888.00 2018-09-29 18:56:00.906 272 11517.91 69.52 56854.59 88888.00 2018-09-29 18:56:01.406 272 11517.84 69.55 56854.59 88888.00 2018-09-29 18:56:01.906 272 11517.81 69.61 56854.54 88888.00 2018-09-29 18:56:02.906 272 11517.86 69.71 56854.67 88888.00 2018-09-29 18:56:03.406 272 11517.80 69.77 56854.76 88888.00 2018-09-29 18:56:03.906 272 11517.80 69.85 56854.81 88888.00 2018-09-29 18:56:05.406 272 11517.83 70.11 56854.97 88888.00 2018-09-29 18:56:05.906 272 11517.76 70.13 56855.05 88888.00 2018-09-29 18:56:06.406 272 11517.72 70.19 56855.03 88888.00 2018-09-29 18:56:06.906 272 11517.80 70.33 56855.09 88888.00 2018-09-29 18:56:07.406 272 11517.76 70.40 56855.15 88888.00 2018-09-29 18:56:07.906 272 11517.74 70.40 56855.19 88888.00 2018-09-29 18:56:08.406 272 11517.80 70.48 56855.25 88888.00 2018-09-29 18:56:08.906 272 11517.77 70.50 56855.32 88888.00 2018-09-29 18:56:09.406 272 11517.73 70.62 56855.36 88888.00 2018-09-29 18:56:09.906 272 11517.83 70.76 56855.44 88888.00 2018-09-29 18:56:10.406 272 11517.91 70.83 56855.54 88888.00 2018-09-29 18:56:10.906 272 11517.85 70.93 56855.67 88888.00 2018-09-29 18:56:11.406 272 11517.93 71.01 56855.69 88888.00 2018-09-29 18:56:11.906 272 11517.93 70.98 56855.77 88888.00 2018-09-29 18:56:12.406 272 11517.87 71.11 56855.86 88888.00 2018-09-29 18:56:12.906 272 11517.91 71.24 56855.93 88888.00 2018-09-29 18:56:13.406 272 11517.95 71.28 56856.03 88888.00 2018-09-29 18:56:13.906 272 11517.97 71.31 56856.21 88888.00 2018-09-29 18:56:14.406 272 11518.01 71.42 56856.27 88888.00 2018-09-29 18:56:14.906 272 11518.06 71.37 56856.37 88888.00 2018-09-29 18:56:15.406 272 11518.10 71.41 56856.51 88888.00 2018-09-29 18:56:15.906 272 11518.08 71.41 56856.63 88888.00 2018-09-29 18:56:16.406 272 11518.15 71.48 56856.70 88888.00 2018-09-29 18:56:16.906 272 11518.13 71.58 56856.73 88888.00 2018-09-29 18:56:17.406 272 11518.22 71.69 56856.86 88888.00 2018-09-29 18:56:17.906 272 11518.27 71.74 56856.99 88888.00 2018-09-29 18:56:18.406 272 11518.27 71.76 56857.09 88888.00 2018-09-29 18:56:18.906 272 11518.29 71.72 56857.17 88888.00 2018-09-29 18:56:19.406 272 11518.34 71.78 56857.30 88888.00 2018-09-29 18:56:19.906 272 11518.32 71.91 56857.42 88888.00 2018-09-29 18:56:20.406 272 11518.39 71.97 56857.49 88888.00 2018-09-29 18:56:20.906 272 11518.43 71.98 56857.57 88888.00 2018-09-29 18:56:21.406 272 11518.42 72.04 56857.72 88888.00 2018-09-29 18:56:21.906 272 11518.49 72.11 56857.84 88888.00 2018-09-29 18:56:22.906 272 11518.57 72.16 56858.02 88888.00 2018-09-29 18:56:23.406 272 11518.59 72.20 56858.08 88888.00 2018-09-29 18:56:23.906 272 11518.62 72.27 56858.18 88888.00 2018-09-29 18:56:24.406 272 11518.59 72.34 56858.25 88888.00 2018-09-29 18:56:24.906 272 11518.60 72.34 56858.29 88888.00 2018-09-29 18:56:25.406 272 11518.68 72.37 56858.40 88888.00 2018-09-29 18:56:25.906 272 11518.67 72.47 56858.53 88888.00 2018-09-29 18:56:26.406 272 11518.73 72.57 56858.58 88888.00 2018-09-29 18:56:26.906 272 11518.75 72.56 56858.52 88888.00 2018-09-29 18:56:27.406 272 11518.71 72.47 56858.56 88888.00 2018-09-29 18:56:27.906 272 11518.77 72.52 56858.62 88888.00 2018-09-29 18:56:28.406 272 11518.78 72.56 56858.72 88888.00 2018-09-29 18:56:28.906 272 11518.78 72.58 56858.74 88888.00 2018-09-29 18:56:29.406 272 11518.78 72.59 56858.74 88888.00 2018-09-29 18:56:29.906 272 11518.77 72.58 56858.78 88888.00 2018-09-29 18:56:30.406 272 11518.75 72.53 56858.83 88888.00 2018-09-29 18:56:30.906 272 11518.77 72.54 56858.82 88888.00 2018-09-29 18:56:31.406 272 11518.84 72.63 56858.79 88888.00 2018-09-29 18:56:31.906 272 11518.75 72.65 56858.82 88888.00 2018-09-29 18:56:32.406 272 11518.77 72.60 56858.83 88888.00 2018-09-29 18:56:32.906 272 11518.85 72.67 56858.84 88888.00 2018-09-29 18:56:33.406 272 11518.78 72.66 56858.78 88888.00 2018-09-29 18:56:33.906 272 11518.78 72.71 56858.78 88888.00 2018-09-29 18:56:34.406 272 11518.84 72.59 56858.81 88888.00 2018-09-29 18:56:34.906 272 11518.84 72.58 56858.82 88888.00 2018-09-29 18:56:35.406 272 11518.77 72.59 56858.83 88888.00 2018-09-29 18:56:36.407 272 11519.03 72.66 56858.62 88888.00 2018-09-29 18:56:36.907 272 11519.02 72.66 56858.55 88888.00 2018-09-29 18:56:37.407 272 11519.08 72.61 56858.52 88888.00 2018-09-29 18:56:37.907 272 11519.02 72.65 56858.58 88888.00 2018-09-29 18:56:38.407 272 11518.95 72.64 56858.63 88888.00 2018-09-29 18:56:38.907 272 11518.99 72.60 56858.59 88888.00 2018-09-29 18:56:39.407 272 11518.97 72.56 56858.57 88888.00 2018-09-29 18:56:39.907 272 11518.94 72.57 56858.62 88888.00 2018-09-29 18:56:40.407 272 11518.99 72.59 56858.62 88888.00 2018-09-29 18:56:40.907 272 11518.89 72.58 56858.65 88888.00 2018-09-29 18:56:41.407 272 11518.84 72.59 56858.64 88888.00 2018-09-29 18:56:41.907 272 11518.98 72.60 56858.59 88888.00 2018-09-29 18:56:42.407 272 11518.96 72.61 56858.62 88888.00 2018-09-29 18:56:42.907 272 11518.96 72.63 56858.69 88888.00 2018-09-29 18:56:43.407 272 11518.99 72.65 56858.72 88888.00 2018-09-29 18:56:43.907 272 11518.94 72.67 56858.72 88888.00 2018-09-29 18:56:44.407 272 11518.91 72.73 56858.72 88888.00 2018-09-29 18:56:44.907 272 11518.95 72.70 56858.76 88888.00 2018-09-29 18:56:45.407 272 11518.89 72.67 56858.70 88888.00 2018-09-29 18:56:46.407 272 11518.95 72.75 56858.83 88888.00 2018-09-29 18:56:46.907 272 11518.92 72.75 56858.89 88888.00 2018-09-29 18:56:47.407 272 11518.81 72.83 56858.96 88888.00 2018-09-29 18:56:47.907 272 11518.89 72.88 56859.02 88888.00 2018-09-29 18:56:48.407 272 11518.90 72.93 56859.04 88888.00 2018-09-29 18:56:48.907 272 11518.83 72.99 56859.11 88888.00 2018-09-29 18:56:49.407 272 11518.85 73.05 56859.16 88888.00 2018-09-29 18:56:49.907 272 11518.89 73.09 56859.21 88888.00 2018-09-29 18:56:50.407 272 11518.89 73.22 56859.21 88888.00 2018-09-29 18:56:50.907 272 11518.90 73.24 56859.23 88888.00 2018-09-29 18:56:51.407 272 11518.90 73.26 56859.32 88888.00 2018-09-29 18:56:51.907 272 11518.87 73.31 56859.38 88888.00 2018-09-29 18:56:52.407 272 11518.90 73.36 56859.52 88888.00 2018-09-29 18:56:52.907 272 11518.88 73.42 56859.62 88888.00 2018-09-29 18:56:53.407 272 11518.85 73.53 56859.71 88888.00 2018-09-29 18:56:53.907 272 11518.87 73.60 56859.79 88888.00 2018-09-29 18:56:54.407 272 11518.88 73.61 56859.90 88888.00 2018-09-29 18:56:54.907 272 11518.85 73.68 56859.98 88888.00 2018-09-29 18:56:55.407 272 11518.87 73.79 56860.05 88888.00 2018-09-29 18:56:55.907 272 11518.83 73.79 56860.11 88888.00 2018-09-29 18:56:56.407 272 11518.83 73.89 56860.20 88888.00 2018-09-29 18:56:56.907 272 11518.89 73.97 56860.31 88888.00 2018-09-29 18:56:57.407 272 11518.90 74.00 56860.39 88888.00 2018-09-29 18:56:57.907 272 11518.87 74.03 56860.47 88888.00 2018-09-29 18:56:58.407 272 11518.82 74.13 56860.56 88888.00 2018-09-29 18:56:58.907 272 11518.88 74.16 56860.61 88888.00 2018-09-29 18:56:59.407 272 11518.85 74.23 56860.67 88888.00 2018-09-29 18:56:59.907 272 11518.94 74.28 56860.77 88888.00 2018-09-29 18:57:00.407 272 11518.91 74.33 56860.90 88888.00 2018-09-29 18:57:00.907 272 11518.81 74.37 56861.08 88888.00 2018-09-29 18:57:01.407 272 11518.87 74.42 56861.19 88888.00 2018-09-29 18:57:01.907 272 11518.88 74.44 56861.32 88888.00 2018-09-29 18:57:02.407 272 11518.80 74.49 56861.38 88888.00 2018-09-29 18:57:02.907 272 11518.73 74.49 56861.55 88888.00 2018-09-29 18:57:03.407 272 11518.69 74.48 56861.64 88888.00 2018-09-29 18:57:03.907 272 11518.63 74.56 56861.72 88888.00 2018-09-29 18:57:04.407 272 11518.68 74.69 56861.83 88888.00 2018-09-29 18:57:04.907 272 11518.68 74.76 56861.87 88888.00 2018-09-29 18:57:05.407 272 11518.59 74.74 56861.91 88888.00 2018-09-29 18:57:05.907 272 11518.57 74.71 56861.96 88888.00 2018-09-29 18:57:06.407 272 11518.61 74.70 56862.03 88888.00 2018-09-29 18:57:06.907 272 11518.57 74.70 56862.05 88888.00 2018-09-29 18:57:07.407 272 11518.54 74.74 56862.12 88888.00 2018-09-29 18:57:07.907 272 11518.49 74.74 56862.14 88888.00 2018-09-29 18:57:08.407 272 11518.48 74.77 56862.17 88888.00 2018-09-29 18:57:08.907 272 11518.52 74.83 56862.27 88888.00 2018-09-29 18:57:09.407 272 11518.55 74.85 56862.36 88888.00 2018-09-29 18:57:09.907 272 11518.48 74.81 56862.42 88888.00 2018-09-29 18:57:10.407 272 11518.53 74.83 56862.47 88888.00 2018-09-29 18:57:10.907 272 11518.55 74.84 56862.48 88888.00 2018-09-29 18:57:11.407 272 11518.48 74.82 56862.49 88888.00 2018-09-29 18:57:11.907 272 11518.46 74.82 56862.55 88888.00 2018-09-29 18:57:12.407 272 11518.48 74.84 56862.72 88888.00 2018-09-29 18:57:12.907 272 11518.43 74.82 56862.76 88888.00 2018-09-29 18:57:13.407 272 11518.43 74.85 56862.75 88888.00 2018-09-29 18:57:13.907 272 11518.49 74.81 56862.80 88888.00 2018-09-29 18:57:14.407 272 11518.43 74.83 56862.81 88888.00 2018-09-29 18:57:14.907 272 11518.36 74.84 56862.92 88888.00 2018-09-29 18:57:15.907 272 11518.31 74.89 56863.01 88888.00 2018-09-29 18:57:16.407 272 11518.33 74.81 56863.04 88888.00 2018-09-29 18:57:16.907 272 11518.33 74.82 56863.07 88888.00 2018-09-29 18:57:17.907 272 11518.17 74.88 56863.24 88888.00 2018-09-29 18:57:18.407 272 11518.20 74.89 56863.21 88888.00 2018-09-29 18:57:18.907 272 11518.18 74.84 56863.18 88888.00 2018-09-29 18:57:19.407 272 11518.20 74.89 56863.26 88888.00 2018-09-29 18:57:19.907 272 11518.20 74.89 56863.30 88888.00 2018-09-29 18:57:20.407 272 11518.07 74.88 56863.31 88888.00 2018-09-29 18:57:20.907 272 11518.00 74.94 56863.27 88888.00 2018-09-29 18:57:21.407 272 11518.08 74.90 56863.28 88888.00 2018-09-29 18:57:21.907 272 11517.99 74.88 56863.27 88888.00 2018-09-29 18:57:22.407 272 11517.95 74.92 56863.31 88888.00 2018-09-29 18:57:22.907 272 11517.97 74.96 56863.34 88888.00 2018-09-29 18:57:23.407 272 11517.91 74.91 56863.30 88888.00 2018-09-29 18:57:23.907 272 11517.84 74.95 56863.30 88888.00 2018-09-29 18:57:24.407 272 11517.90 74.96 56863.37 88888.00 2018-09-29 18:57:24.907 272 11517.80 74.92 56863.37 88888.00 2018-09-29 18:57:25.907 272 11517.78 75.08 56863.33 88888.00 2018-09-29 18:57:26.407 272 11517.67 75.11 56863.34 88888.00 2018-09-29 18:57:26.907 272 11517.65 75.13 56863.32 88888.00 2018-09-29 18:57:27.407 272 11517.71 75.11 56863.40 88888.00 2018-09-29 18:57:27.907 272 11517.62 75.15 56863.40 88888.00 2018-09-29 18:57:28.407 272 11517.60 75.18 56863.40 88888.00 2018-09-29 18:57:28.907 272 11517.60 75.23 56863.43 88888.00 2018-09-29 18:57:29.407 272 11517.58 75.25 56863.50 88888.00 2018-09-29 18:57:29.907 272 11517.53 75.30 56863.49 88888.00 2018-09-29 18:57:30.407 272 11517.60 75.32 56863.57 88888.00 2018-09-29 18:57:30.907 272 11517.56 75.37 56863.68 88888.00 2018-09-29 18:57:31.407 272 11517.48 75.39 56863.66 88888.00 2018-09-29 18:57:31.907 272 11517.50 75.44 56863.64 88888.00 2018-09-29 18:57:32.407 272 11517.45 75.44 56863.63 88888.00 2018-09-29 18:57:32.907 272 11517.45 75.53 56863.69 88888.00 2018-09-29 18:57:33.407 272 11517.42 75.58 56863.75 88888.00 2018-09-29 18:57:33.907 272 11517.34 75.64 56863.77 88888.00 2018-09-29 18:57:34.407 272 11517.28 75.70 56863.84 88888.00 2018-09-29 18:57:34.907 272 11517.34 75.76 56863.90 88888.00 2018-09-29 18:57:35.407 272 11517.35 75.84 56863.91 88888.00 2018-09-29 18:57:35.907 272 11517.30 75.90 56863.96 88888.00 2018-09-29 18:57:36.407 272 11517.36 75.96 56864.01 88888.00 2018-09-29 18:57:36.907 272 11517.27 76.03 56864.08 88888.00 2018-09-29 18:57:37.407 272 11517.22 76.13 56864.22 88888.00 2018-09-29 18:57:37.907 272 11517.28 76.20 56864.29 88888.00 2018-09-29 18:57:38.407 272 11517.21 76.35 56864.40 88888.00 2018-09-29 18:57:38.907 272 11517.15 76.37 56864.55 88888.00 2018-09-29 18:57:39.407 272 11517.20 76.31 56864.68 88888.00 2018-09-29 18:57:39.907 272 11517.20 76.34 56864.73 88888.00 2018-09-29 18:57:40.407 272 11517.14 76.42 56864.85 88888.00 2018-09-29 18:57:40.907 272 11517.20 76.51 56864.91 88888.00 2018-09-29 18:57:41.407 272 11517.11 76.53 56864.95 88888.00 2018-09-29 18:57:41.907 272 11517.08 76.72 56865.10 88888.00 2018-09-29 18:57:42.407 272 11517.13 76.74 56865.24 88888.00 2018-09-29 18:57:42.907 272 11517.03 76.78 56865.35 88888.00 2018-09-29 18:57:43.407 272 11516.99 76.89 56865.48 88888.00 2018-09-29 18:57:43.907 272 11517.03 76.94 56865.57 88888.00 2018-09-29 18:57:44.407 272 11516.99 76.99 56865.67 88888.00 2018-09-29 18:57:44.907 272 11516.93 77.09 56865.78 88888.00 2018-09-29 18:57:45.407 272 11516.90 77.12 56865.90 88888.00 2018-09-29 18:57:45.907 272 11516.89 77.14 56866.03 88888.00 2018-09-29 18:57:46.407 272 11516.87 77.23 56866.16 88888.00 2018-09-29 18:57:46.907 272 11516.87 77.25 56866.21 88888.00 2018-09-29 18:57:47.407 272 11516.83 77.33 56866.30 88888.00 2018-09-29 18:57:47.907 272 11516.79 77.34 56866.51 88888.00 2018-09-29 18:57:48.407 272 11516.78 77.39 56866.62 88888.00 2018-09-29 18:57:49.407 272 11516.71 77.46 56866.77 88888.00 2018-09-29 18:57:49.907 272 11516.79 77.53 56866.96 88888.00 2018-09-29 18:57:50.407 272 11516.75 77.53 56867.09 88888.00 2018-09-29 18:57:50.907 272 11516.66 77.54 56867.19 88888.00 2018-09-29 18:57:51.407 272 11516.66 77.61 56867.34 88888.00 2018-09-29 18:57:51.907 272 11516.62 77.64 56867.47 88888.00 2018-09-29 18:57:52.407 272 11516.59 77.70 56867.54 88888.00 2018-09-29 18:57:52.907 272 11516.62 77.75 56867.67 88888.00 2018-09-29 18:57:53.407 272 11516.56 77.76 56867.77 88888.00 2018-09-29 18:57:53.907 272 11516.48 77.80 56867.89 88888.00 2018-09-29 18:57:54.407 272 11516.52 77.81 56867.96 88888.00 2018-09-29 18:57:54.907 272 11516.42 77.82 56868.06 88888.00 2018-09-29 18:57:55.407 272 11516.34 77.88 56868.18 88888.00 2018-09-29 18:57:55.907 272 11516.38 77.94 56868.32 88888.00 2018-09-29 18:57:56.407 272 11516.38 77.95 56868.38 88888.00 2018-09-29 18:57:56.907 272 11516.28 77.95 56868.48 88888.00 2018-09-29 18:57:57.407 272 11516.27 77.97 56868.61 88888.00 2018-09-29 18:57:57.907 272 11516.27 77.96 56868.72 88888.00 2018-09-29 18:57:58.407 272 11516.17 78.01 56868.83 88888.00 2018-09-29 18:57:59.407 272 11516.09 78.14 56868.93 88888.00 2018-09-29 18:57:59.907 272 11516.02 78.15 56868.99 88888.00 2018-09-29 18:58:00.407 272 11515.98 78.21 56869.06 88888.00 2018-09-29 18:58:00.907 272 11515.93 78.19 56869.11 88888.00 2018-09-29 18:58:01.407 272 11515.84 78.16 56869.20 88888.00 2018-09-29 18:58:01.907 272 11515.81 78.17 56869.29 88888.00 2018-09-29 18:58:02.407 272 11515.64 78.15 56869.40 88888.00 2018-09-29 18:58:02.907 272 11515.46 78.17 56869.50 88888.00 2018-09-29 18:58:03.407 272 11515.48 78.17 56869.59 88888.00 2018-09-29 18:58:03.907 272 11515.40 78.16 56869.65 88888.00 2018-09-29 18:58:04.407 272 11515.34 78.15 56869.76 88888.00 2018-09-29 18:58:04.907 272 11515.39 78.19 56869.74 88888.00 2018-09-29 18:58:05.407 272 11515.28 78.19 56869.75 88888.00 2018-09-29 18:58:05.907 272 11515.21 78.17 56869.76 88888.00 2018-09-29 18:58:06.407 272 11515.17 78.19 56869.86 88888.00 2018-09-29 18:58:06.907 272 11515.15 78.21 56869.85 88888.00 2018-09-29 18:58:07.407 272 11515.06 78.23 56869.87 88888.00 2018-09-29 18:58:07.907 272 11515.09 78.18 56869.91 88888.00 2018-09-29 18:58:08.407 272 11515.01 78.18 56869.97 88888.00 2018-09-29 18:58:08.907 272 11514.92 78.17 56869.97 88888.00 2018-09-29 18:58:09.407 272 11514.85 78.19 56869.92 88888.00 2018-09-29 18:58:09.907 272 11514.80 78.23 56869.92 88888.00 2018-09-29 18:58:10.407 272 11514.71 78.28 56870.01 88888.00 2018-09-29 18:58:10.907 272 11514.75 78.29 56870.05 88888.00 2018-09-29 18:58:11.407 272 11514.73 78.31 56870.04 88888.00 2018-09-29 18:58:11.907 272 11514.60 78.28 56870.08 88888.00 2018-09-29 18:58:12.407 272 11514.59 78.26 56870.13 88888.00 2018-09-29 18:58:12.907 272 11514.60 78.24 56870.10 88888.00 2018-09-29 18:58:13.407 272 11514.47 78.28 56870.10 88888.00 2018-09-29 18:58:13.907 272 11514.49 78.26 56870.07 88888.00 2018-09-29 18:58:14.407 272 11514.44 78.25 56870.08 88888.00 2018-09-29 18:58:14.907 272 11514.31 78.28 56870.12 88888.00 2018-09-29 18:58:15.407 272 11514.28 78.34 56870.15 88888.00 2018-09-29 18:58:15.907 272 11514.21 78.32 56870.17 88888.00 2018-09-29 18:58:16.407 272 11514.15 78.35 56870.19 88888.00 2018-09-29 18:58:16.907 272 11514.15 78.35 56870.20 88888.00 2018-09-29 18:58:17.407 272 11514.11 78.32 56870.26 88888.00 2018-09-29 18:58:17.907 272 11513.98 78.35 56870.33 88888.00 2018-09-29 18:58:18.407 272 11514.02 78.37 56870.37 88888.00 2018-09-29 18:58:18.907 272 11514.02 78.42 56870.44 88888.00 2018-09-29 18:58:19.407 272 11513.95 78.49 56870.52 88888.00 2018-09-29 18:58:19.907 272 11513.94 78.53 56870.53 88888.00 2018-09-29 18:58:20.407 272 11513.93 78.50 56870.56 88888.00 2018-09-29 18:58:20.907 272 11513.89 78.45 56870.53 88888.00 2018-09-29 18:58:21.407 272 11513.90 78.49 56870.62 88888.00 2018-09-29 18:58:21.907 272 11513.91 78.55 56870.66 88888.00 2018-09-29 18:58:22.407 272 11513.80 78.55 56870.70 88888.00 2018-09-29 18:58:22.907 272 11513.77 78.55 56870.76 88888.00 2018-09-29 18:58:23.407 272 11513.73 78.52 56870.85 88888.00 2018-09-29 18:58:23.907 272 11513.70 78.56 56870.91 88888.00 2018-09-29 18:58:24.407 272 11513.68 78.56 56871.00 88888.00 2018-09-29 18:58:24.907 272 11513.71 78.58 56870.97 88888.00 2018-09-29 18:58:25.407 272 11513.68 78.59 56871.01 88888.00 2018-09-29 18:58:25.907 272 11513.71 78.62 56871.08 88888.00 2018-09-29 18:58:26.407 272 11513.67 78.64 56871.22 88888.00 2018-09-29 18:58:26.907 272 11513.61 78.66 56871.35 88888.00 2018-09-29 18:58:27.407 272 11513.64 78.66 56871.40 88888.00 2018-09-29 18:58:27.907 272 11513.57 78.59 56871.47 88888.00 2018-09-29 18:58:28.407 272 11513.45 78.55 56871.51 88888.00 2018-09-29 18:58:28.907 272 11513.39 78.64 56871.61 88888.00 2018-09-29 18:58:29.408 272 11513.40 78.69 56871.73 88888.00 2018-09-29 18:58:29.908 272 11513.31 78.72 56871.80 88888.00 2018-09-29 18:58:30.908 272 11513.22 78.80 56871.99 88888.00 2018-09-29 18:58:31.408 272 11513.13 78.76 56872.06 88888.00 2018-09-29 18:58:31.908 272 11513.15 78.71 56872.11 88888.00 2018-09-29 18:58:32.408 272 11513.13 78.70 56872.23 88888.00 2018-09-29 18:58:32.908 272 11512.98 78.73 56872.31 88888.00 2018-09-29 18:58:33.408 272 11512.91 78.76 56872.42 88888.00 2018-09-29 18:58:33.908 272 11512.90 78.73 56872.51 88888.00 2018-09-29 18:58:34.408 272 11512.77 78.71 56872.64 88888.00 2018-09-29 18:58:34.908 272 11512.71 78.70 56872.75 88888.00 2018-09-29 18:58:35.408 272 11512.66 78.69 56872.75 88888.00 2018-09-29 18:58:35.908 272 11512.54 78.66 56872.88 88888.00 2018-09-29 18:58:36.408 272 11512.49 78.66 56872.93 88888.00 2018-09-29 18:58:36.908 272 11512.45 78.63 56873.02 88888.00 2018-09-29 18:58:37.408 272 11512.37 78.53 56873.10 88888.00 2018-09-29 18:58:37.908 272 11512.36 78.58 56873.16 88888.00 2018-09-29 18:58:38.908 272 11512.10 78.62 56873.29 88888.00 2018-09-29 18:58:39.408 272 11512.04 78.63 56873.40 88888.00 2018-09-29 18:58:39.908 272 11512.06 78.63 56873.46 88888.00 2018-09-29 18:58:40.408 272 11511.95 78.62 56873.48 88888.00 2018-09-29 18:58:40.908 272 11511.83 78.60 56873.55 88888.00 2018-09-29 18:58:41.408 272 11511.79 78.57 56873.68 88888.00 2018-09-29 18:58:41.908 272 11511.67 78.50 56873.72 88888.00 2018-09-29 18:58:42.408 272 11511.58 78.48 56873.78 88888.00 2018-09-29 18:58:42.908 272 11511.55 78.46 56873.86 88888.00 2018-09-29 18:58:43.408 272 11511.43 78.45 56873.92 88888.00 2018-09-29 18:58:43.908 272 11511.36 78.46 56873.95 88888.00 2018-09-29 18:58:44.408 272 11511.32 78.43 56873.98 88888.00 2018-09-29 18:58:44.908 272 11511.20 78.44 56874.06 88888.00 2018-09-29 18:58:45.408 272 11511.15 78.48 56874.13 88888.00 2018-09-29 18:58:45.908 272 11511.04 78.45 56874.19 88888.00 2018-09-29 18:58:46.408 272 11510.88 78.39 56874.21 88888.00 2018-09-29 18:58:46.908 272 11510.82 78.37 56874.25 88888.00 2018-09-29 18:58:47.408 272 11510.79 78.32 56874.30 88888.00 2018-09-29 18:58:47.908 272 11510.67 78.30 56874.30 88888.00 2018-09-29 18:58:48.908 272 11510.50 78.26 56874.42 88888.00 2018-09-29 18:58:49.408 272 11510.34 78.22 56874.42 88888.00 2018-09-29 18:58:49.908 272 11510.25 78.21 56874.43 88888.00 2018-09-29 18:58:50.408 272 11510.21 78.18 56874.54 88888.00 2018-09-29 18:58:50.908 272 11510.14 78.14 56874.58 88888.00 2018-09-29 18:58:51.408 272 11510.05 78.11 56874.61 88888.00 2018-09-29 18:58:51.908 272 11509.97 78.10 56874.64 88888.00 2018-09-29 18:58:52.408 272 11509.81 78.08 56874.63 88888.00 2018-09-29 18:58:52.908 272 11509.67 78.08 56874.66 88888.00 2018-09-29 18:58:53.408 272 11509.64 78.03 56874.66 88888.00 2018-09-29 18:58:53.908 272 11509.53 78.00 56874.72 88888.00 2018-09-29 18:58:54.408 272 11509.43 77.98 56874.75 88888.00 2018-09-29 18:58:54.908 272 11509.40 77.97 56874.81 88888.00 2018-09-29 18:58:55.408 272 11509.33 77.90 56874.82 88888.00 2018-09-29 18:58:55.908 272 11509.19 77.89 56874.81 88888.00 2018-09-29 18:58:56.408 272 11509.16 77.83 56874.83 88888.00 2018-09-29 18:58:56.908 272 11509.03 77.81 56874.83 88888.00 2018-09-29 18:58:57.408 272 11508.91 77.80 56874.92 88888.00 2018-09-29 18:58:57.908 272 11508.90 77.75 56874.88 88888.00 2018-09-29 18:58:58.408 272 11508.80 77.69 56874.90 88888.00 2018-09-29 18:58:58.908 272 11508.68 77.71 56874.92 88888.00 2018-09-29 18:58:59.408 272 11508.66 77.66 56874.93 88888.00 2018-09-29 18:58:59.908 272 11508.60 77.61 56874.87 88888.00 2018-09-29 18:59:00.408 272 11508.49 77.58 56874.96 88888.00 2018-09-29 18:59:00.908 272 11508.45 77.53 56875.02 88888.00 2018-09-29 18:59:01.408 272 11508.32 77.53 56874.99 88888.00 2018-09-29 18:59:02.408 272 11508.27 77.42 56875.01 88888.00 2018-09-29 18:59:02.908 272 11508.20 77.36 56874.98 88888.00 2018-09-29 18:59:03.408 272 11508.07 77.34 56874.93 88888.00 2018-09-29 18:59:03.908 272 11508.05 77.32 56874.99 88888.00 2018-09-29 18:59:04.408 272 11508.00 77.23 56875.01 88888.00 2018-09-29 18:59:04.908 272 11507.96 77.23 56874.98 88888.00 2018-09-29 18:59:05.408 272 11507.91 77.22 56874.96 88888.00 2018-09-29 18:59:05.908 272 11507.84 77.17 56874.96 88888.00 2018-09-29 18:59:06.408 272 11507.73 77.10 56874.95 88888.00 2018-09-29 18:59:06.908 272 11507.76 77.08 56874.89 88888.00 2018-09-29 18:59:07.408 272 11507.68 77.03 56874.89 88888.00 2018-09-29 18:59:07.908 272 11507.55 77.02 56874.93 88888.00 2018-09-29 18:59:08.408 272 11507.52 77.00 56874.90 88888.00 2018-09-29 18:59:08.908 272 11507.45 76.89 56874.89 88888.00 2018-09-29 18:59:09.408 272 11507.35 76.85 56874.87 88888.00 2018-09-29 18:59:09.908 272 11507.33 76.82 56874.87 88888.00 2018-09-29 18:59:10.408 272 11507.33 76.75 56874.85 88888.00 2018-09-29 18:59:10.908 272 11507.15 76.69 56874.79 88888.00 2018-09-29 18:59:11.408 272 11507.19 76.65 56874.72 88888.00 2018-09-29 18:59:11.908 272 11507.17 76.59 56874.68 88888.00 2018-09-29 18:59:12.408 272 11507.09 76.53 56874.64 88888.00 2018-09-29 18:59:12.908 272 11507.06 76.45 56874.58 88888.00 2018-09-29 18:59:13.408 272 11506.97 76.39 56874.54 88888.00 2018-09-29 18:59:13.908 272 11506.89 76.35 56874.56 88888.00 2018-09-29 18:59:14.408 272 11506.86 76.32 56874.45 88888.00 2018-09-29 18:59:14.908 272 11506.75 76.26 56874.37 88888.00 2018-09-29 18:59:15.408 272 11506.67 76.27 56874.38 88888.00 2018-09-29 18:59:15.908 272 11506.62 76.24 56874.32 88888.00 2018-09-29 18:59:16.408 272 11506.61 76.18 56874.29 88888.00 2018-09-29 18:59:16.908 272 11506.54 76.08 56874.24 88888.00 2018-09-29 18:59:17.408 272 11506.51 76.05 56874.22 88888.00 2018-09-29 18:59:17.908 272 11506.48 75.91 56874.18 88888.00 2018-09-29 18:59:18.408 272 11506.38 75.81 56874.11 88888.00 2018-09-29 18:59:18.908 272 11506.34 75.80 56874.10 88888.00 2018-09-29 18:59:19.408 272 11506.29 75.73 56874.03 88888.00 2018-09-29 18:59:19.908 272 11506.23 75.66 56873.93 88888.00 2018-09-29 18:59:20.408 272 11506.20 75.62 56873.92 88888.00 2018-09-29 18:59:20.908 272 11506.12 75.57 56873.86 88888.00 2018-09-29 18:59:21.408 272 11506.05 75.50 56873.83 88888.00 2018-09-29 18:59:21.908 272 11506.01 75.46 56873.73 88888.00 2018-09-29 18:59:22.408 272 11505.96 75.35 56873.65 88888.00 2018-09-29 18:59:22.908 272 11505.83 75.30 56873.63 88888.00 2018-09-29 18:59:23.408 272 11505.78 75.25 56873.60 88888.00 2018-09-29 18:59:23.908 272 11505.77 75.18 56873.61 88888.00 2018-09-29 18:59:24.408 272 11505.69 75.11 56873.60 88888.00 2018-09-29 18:59:24.908 272 11505.69 75.11 56873.57 88888.00 2018-09-29 18:59:25.408 272 11505.60 74.97 56873.47 88888.00 2018-09-29 18:59:25.908 272 11505.44 74.89 56873.39 88888.00 2018-09-29 18:59:26.408 272 11505.46 74.89 56873.35 88888.00 2018-09-29 18:59:26.908 272 11505.49 74.83 56873.29 88888.00 2018-09-29 18:59:27.408 272 11505.37 74.75 56873.25 88888.00 2018-09-29 18:59:27.908 272 11505.27 74.68 56873.16 88888.00 2018-09-29 18:59:28.408 272 11505.21 74.62 56873.10 88888.00 2018-09-29 18:59:28.908 272 11505.09 74.57 56873.09 88888.00 2018-09-29 18:59:29.408 272 11505.09 74.48 56873.05 88888.00 2018-09-29 18:59:29.908 272 11505.06 74.41 56872.99 88888.00 2018-09-29 18:59:30.408 272 11504.95 74.31 56872.93 88888.00 2018-09-29 18:59:30.908 272 11504.86 74.27 56872.83 88888.00 2018-09-29 18:59:31.408 272 11504.91 74.17 56872.76 88888.00 2018-09-29 18:59:31.908 272 11504.76 74.08 56872.71 88888.00 2018-09-29 18:59:32.408 272 11504.58 74.00 56872.59 88888.00 2018-09-29 18:59:32.908 272 11504.59 73.96 56872.51 88888.00 2018-09-29 18:59:33.408 272 11504.52 73.88 56872.46 88888.00 2018-09-29 18:59:33.908 272 11504.49 73.77 56872.42 88888.00 2018-09-29 18:59:34.408 272 11504.48 73.70 56872.38 88888.00 2018-09-29 18:59:34.908 272 11504.37 73.65 56872.36 88888.00 2018-09-29 18:59:35.408 272 11504.26 73.59 56872.25 88888.00 2018-09-29 18:59:35.908 272 11504.26 73.56 56872.12 88888.00 2018-09-29 18:59:36.408 272 11504.19 73.49 56871.99 88888.00 2018-09-29 18:59:36.908 272 11504.09 73.42 56871.87 88888.00 2018-09-29 18:59:37.408 272 11504.03 73.39 56871.80 88888.00 2018-09-29 18:59:37.908 272 11503.88 73.27 56871.79 88888.00 2018-09-29 18:59:38.408 272 11503.88 73.25 56871.72 88888.00 2018-09-29 18:59:38.908 272 11503.90 73.19 56871.65 88888.00 2018-09-29 18:59:39.408 272 11503.77 73.07 56871.49 88888.00 2018-09-29 18:59:39.908 272 11503.70 73.05 56871.45 88888.00 2018-09-29 18:59:40.408 272 11503.74 73.01 56871.35 88888.00 2018-09-29 18:59:40.908 272 11503.67 72.92 56871.24 88888.00 2018-09-29 18:59:41.408 272 11503.59 72.88 56871.21 88888.00 2018-09-29 18:59:41.908 272 11503.56 72.80 56871.15 88888.00 2018-09-29 18:59:42.408 272 11503.45 72.67 56871.10 88888.00 2018-09-29 18:59:42.908 272 11503.41 72.61 56871.04 88888.00 2018-09-29 18:59:43.908 272 11503.35 72.52 56870.78 88888.00 2018-09-29 18:59:44.408 272 11503.28 72.45 56870.69 88888.00 2018-09-29 18:59:44.908 272 11503.33 72.37 56870.56 88888.00 2018-09-29 18:59:45.408 272 11503.31 72.27 56870.42 88888.00 2018-09-29 18:59:45.908 272 11503.24 72.24 56870.34 88888.00 2018-09-29 18:59:46.408 272 11503.28 72.17 56870.25 88888.00 2018-09-29 18:59:46.908 272 11503.23 72.11 56870.13 88888.00 2018-09-29 18:59:47.408 272 11503.10 72.09 56870.01 88888.00 2018-09-29 18:59:47.908 272 11503.11 72.00 56869.89 88888.00 2018-09-29 18:59:48.408 272 11503.05 71.89 56869.75 88888.00 2018-09-29 18:59:48.908 272 11503.05 71.86 56869.67 88888.00 2018-09-29 18:59:49.408 272 11503.04 71.79 56869.60 88888.00 2018-09-29 18:59:49.908 272 11502.99 71.71 56869.50 88888.00 2018-09-29 18:59:50.408 272 11502.97 71.65 56869.37 88888.00 2018-09-29 18:59:50.908 272 11502.97 71.62 56869.23 88888.00 2018-09-29 18:59:51.908 272 11502.85 71.50 56869.02 88888.00 2018-09-29 18:59:52.408 272 11502.85 71.41 56868.92 88888.00 2018-09-29 18:59:52.908 272 11502.84 71.34 56868.83 88888.00 2018-09-29 18:59:53.408 272 11502.75 71.24 56868.69 88888.00 2018-09-29 18:59:53.908 272 11502.79 71.18 56868.57 88888.00 2018-09-29 18:59:54.408 272 11502.76 71.13 56868.38 88888.00 2018-09-29 18:59:54.908 272 11502.73 71.11 56868.24 88888.00 2018-09-29 18:59:55.408 272 11502.80 71.07 56868.05 88888.00 2018-09-29 18:59:55.908 272 11502.76 71.00 56867.95 88888.00 2018-09-29 18:59:56.408 272 11502.68 70.94 56867.82 88888.00 2018-09-29 18:59:56.908 272 11502.70 70.86 56867.67 88888.00 2018-09-29 18:59:57.408 272 11502.70 70.79 56867.56 88888.00 2018-09-29 18:59:57.908 272 11502.69 70.67 56867.36 88888.00 2018-09-29 18:59:58.408 272 11502.75 70.64 56867.28 88888.00 2018-09-29 18:59:58.908 272 11502.69 70.60 56867.13 88888.00 2018-09-29 18:59:59.408 272 11502.54 70.57 56866.99 88888.00 2018-09-29 18:59:59.908 272 11502.63 70.48 56866.86 88888.00 2018-09-29 19:00:00.408 272 11502.68 70.43 56866.71 88888.00 2018-09-29 19:00:00.908 272 11502.63 70.40 56866.60 88888.00 2018-09-29 19:00:01.408 272 11502.62 70.35 56866.45 88888.00 2018-09-29 19:00:01.908 272 11502.68 70.28 56866.30 88888.00 2018-09-29 19:00:02.408 272 11502.61 70.26 56866.19 88888.00 2018-09-29 19:00:02.908 272 11502.61 70.21 56866.13 88888.00 2018-09-29 19:00:03.408 272 11502.66 70.09 56866.01 88888.00 2018-09-29 19:00:03.908 272 11502.62 70.02 56865.85 88888.00 2018-09-29 19:00:04.408 272 11502.63 69.98 56865.69 88888.00 2018-09-29 19:00:04.908 272 11502.69 69.92 56865.55 88888.00 2018-09-29 19:00:05.408 272 11502.59 69.87 56865.39 88888.00 2018-09-29 19:00:05.908 272 11502.68 69.80 56865.31 88888.00 2018-09-29 19:00:06.408 272 11502.70 69.79 56865.19 88888.00 2018-09-29 19:00:06.908 272 11502.62 69.72 56865.00 88888.00 2018-09-29 19:00:07.408 272 11502.71 69.70 56864.88 88888.00 2018-09-29 19:00:07.908 272 11502.72 69.62 56864.75 88888.00 2018-09-29 19:00:08.408 272 11502.70 69.57 56864.60 88888.00 2018-09-29 19:00:08.908 272 11502.76 69.60 56864.48 88888.00 2018-09-29 19:00:09.408 272 11502.78 69.54 56864.35 88888.00 2018-09-29 19:00:09.908 272 11502.72 69.51 56864.23 88888.00 2018-09-29 19:00:10.408 272 11502.78 69.52 56864.10 88888.00 2018-09-29 19:00:10.908 272 11502.77 69.45 56864.00 88888.00 2018-09-29 19:00:11.408 272 11502.77 69.38 56863.91 88888.00 2018-09-29 19:00:11.908 272 11502.85 69.34 56863.72 88888.00 2018-09-29 19:00:12.408 272 11502.87 69.32 56863.60 88888.00 2018-09-29 19:00:12.908 272 11502.80 69.25 56863.58 88888.00 2018-09-29 19:00:13.408 272 11502.83 69.24 56863.49 88888.00 2018-09-29 19:00:13.908 272 11502.87 69.26 56863.33 88888.00 2018-09-29 19:00:14.408 272 11502.80 69.25 56863.21 88888.00 2018-09-29 19:00:14.908 272 11502.80 69.21 56863.15 88888.00 2018-09-29 19:00:15.408 272 11502.90 69.21 56863.11 88888.00 2018-09-29 19:00:15.908 272 11502.85 69.17 56863.01 88888.00 2018-09-29 19:00:16.408 272 11502.83 69.14 56862.95 88888.00 2018-09-29 19:00:16.908 272 11502.87 69.06 56862.81 88888.00 2018-09-29 19:00:17.408 272 11502.79 69.02 56862.70 88888.00 2018-09-29 19:00:17.908 272 11502.82 69.06 56862.67 88888.00 2018-09-29 19:00:18.408 272 11502.89 69.04 56862.62 88888.00 2018-09-29 19:00:18.908 272 11502.85 68.96 56862.48 88888.00 2018-09-29 19:00:19.408 272 11502.87 68.98 56862.35 88888.00 2018-09-29 19:00:19.908 272 11502.92 68.98 56862.29 88888.00 2018-09-29 19:00:20.408 272 11502.89 68.94 56862.25 88888.00 2018-09-29 19:00:20.908 272 11502.95 68.98 56862.17 88888.00 2018-09-29 19:00:21.408 272 11502.99 69.04 56862.08 88888.00 2018-09-29 19:00:21.908 272 11502.93 68.99 56861.96 88888.00 2018-09-29 19:00:22.408 272 11502.93 68.97 56861.93 88888.00 2018-09-29 19:00:22.908 272 11503.02 68.93 56861.83 88888.00 2018-09-29 19:00:23.408 272 11502.98 68.93 56861.79 88888.00 2018-09-29 19:00:23.908 272 11502.97 68.97 56861.71 88888.00 2018-09-29 19:00:24.408 272 11503.03 68.97 56861.65 88888.00 2018-09-29 19:00:25.408 272 11503.04 68.90 56861.51 88888.00 2018-09-29 19:00:25.908 272 11503.11 68.93 56861.44 88888.00 2018-09-29 19:00:26.408 272 11503.05 68.85 56861.35 88888.00 2018-09-29 19:00:26.908 272 11503.03 68.85 56861.28 88888.00 2018-09-29 19:00:27.408 272 11503.04 68.87 56861.25 88888.00 2018-09-29 19:00:27.908 272 11503.04 68.85 56861.20 88888.00 2018-09-29 19:00:28.408 272 11503.07 68.79 56861.13 88888.00 2018-09-29 19:00:28.908 272 11503.12 68.80 56861.09 88888.00 2018-09-29 19:00:29.408 272 11503.12 68.90 56861.08 88888.00 2018-09-29 19:00:29.908 272 11503.11 68.91 56861.02 88888.00 2018-09-29 19:00:30.409 272 11503.18 68.84 56860.90 88888.00 2018-09-29 19:00:30.909 272 11503.12 68.84 56860.90 88888.00 2018-09-29 19:00:31.409 272 11503.13 68.93 56860.96 88888.00 2018-09-29 19:00:31.909 272 11503.26 68.93 56860.90 88888.00 2018-09-29 19:00:32.409 272 11503.31 68.86 56860.83 88888.00 2018-09-29 19:00:32.909 272 11503.31 68.80 56860.80 88888.00 2018-09-29 19:00:33.409 272 11503.34 68.80 56860.76 88888.00 2018-09-29 19:00:33.909 272 11503.32 68.82 56860.69 88888.00 2018-09-29 19:00:34.409 272 11503.26 68.83 56860.68 88888.00 2018-09-29 19:00:34.909 272 11503.32 68.85 56860.65 88888.00 2018-09-29 19:00:35.409 272 11503.34 68.89 56860.61 88888.00 2018-09-29 19:00:35.909 272 11503.34 68.97 56860.62 88888.00 2018-09-29 19:00:36.409 272 11503.41 68.98 56860.65 88888.00 2018-09-29 19:00:36.909 272 11503.42 68.99 56860.56 88888.00 2018-09-29 19:00:37.409 272 11503.44 68.98 56860.52 88888.00 2018-09-29 19:00:37.909 272 11503.51 69.03 56860.49 88888.00 2018-09-29 19:00:38.409 272 11503.52 69.06 56860.49 88888.00 2018-09-29 19:00:38.909 272 11503.52 69.07 56860.50 88888.00 2018-09-29 19:00:39.409 272 11503.60 69.02 56860.49 88888.00 2018-09-29 19:00:39.909 272 11503.60 68.94 56860.47 88888.00 2018-09-29 19:00:40.409 272 11503.60 69.03 56860.42 88888.00 2018-09-29 19:00:40.909 272 11503.66 69.04 56860.32 88888.00 2018-09-29 19:00:41.409 272 11503.62 69.06 56860.35 88888.00 2018-09-29 19:00:41.909 272 11503.66 69.07 56860.29 88888.00 2018-09-29 19:00:42.409 272 11503.74 69.10 56860.23 88888.00 2018-09-29 19:00:42.909 272 11503.73 69.06 56860.22 88888.00 2018-09-29 19:00:43.409 272 11503.74 69.10 56860.25 88888.00 2018-09-29 19:00:43.909 272 11503.82 69.07 56860.20 88888.00 2018-09-29 19:00:44.409 272 11503.82 69.09 56860.10 88888.00 2018-09-29 19:00:44.909 272 11503.82 69.11 56860.06 88888.00 2018-09-29 19:00:45.409 272 11503.91 69.18 56860.07 88888.00 2018-09-29 19:00:45.909 272 11503.94 69.14 56860.06 88888.00 2018-09-29 19:00:46.409 272 11503.93 69.12 56860.04 88888.00 2018-09-29 19:00:46.909 272 11503.96 69.18 56860.01 88888.00 2018-09-29 19:00:47.409 272 11503.97 69.18 56859.96 88888.00 2018-09-29 19:00:47.909 272 11504.03 69.17 56859.98 88888.00 2018-09-29 19:00:48.409 272 11504.16 69.20 56859.97 88888.00 2018-09-29 19:00:48.909 272 11504.15 69.24 56859.92 88888.00 2018-09-29 19:00:49.409 272 11504.18 69.24 56859.91 88888.00 2018-09-29 19:00:49.909 272 11504.28 69.25 56859.90 88888.00 2018-09-29 19:00:50.409 272 11504.19 69.24 56859.87 88888.00 2018-09-29 19:00:50.909 272 11504.23 69.28 56859.86 88888.00 2018-09-29 19:00:51.409 272 11504.31 69.28 56859.85 88888.00 2018-09-29 19:00:51.909 272 11504.29 69.25 56859.87 88888.00 2018-09-29 19:00:52.409 272 11504.30 69.26 56859.85 88888.00 2018-09-29 19:00:52.909 272 11504.36 69.28 56859.91 88888.00 2018-09-29 19:00:53.409 272 11504.38 69.28 56859.86 88888.00 2018-09-29 19:00:53.909 272 11504.42 69.28 56859.85 88888.00 2018-09-29 19:00:54.409 272 11504.49 69.28 56859.84 88888.00 2018-09-29 19:00:54.909 272 11504.46 69.32 56859.84 88888.00 2018-09-29 19:00:55.409 272 11504.48 69.36 56859.78 88888.00 2018-09-29 19:00:55.909 272 11504.55 69.33 56859.78 88888.00 2018-09-29 19:00:56.409 272 11504.57 69.30 56859.80 88888.00 2018-09-29 19:00:56.909 272 11504.60 69.31 56859.77 88888.00 2018-09-29 19:00:57.409 272 11504.64 69.32 56859.80 88888.00 2018-09-29 19:00:57.909 272 11504.66 69.34 56859.78 88888.00 2018-09-29 19:00:58.409 272 11504.67 69.36 56859.81 88888.00 2018-09-29 19:00:58.909 272 11504.78 69.34 56859.81 88888.00 2018-09-29 19:00:59.409 272 11504.79 69.32 56859.78 88888.00 2018-09-29 19:00:59.909 272 11504.81 69.41 56859.80 88888.00 2018-09-29 19:01:00.409 272 11504.87 69.43 56859.80 88888.00 2018-09-29 19:01:00.909 272 11504.88 69.41 56859.87 88888.00 2018-09-29 19:01:01.409 272 11504.87 69.38 56859.87 88888.00 2018-09-29 19:01:01.909 272 11504.98 69.38 56859.88 88888.00 2018-09-29 19:01:02.409 272 11504.97 69.37 56859.90 88888.00 2018-09-29 19:01:02.909 272 11504.98 69.44 56859.90 88888.00 2018-09-29 19:01:03.409 272 11505.02 69.48 56859.91 88888.00 2018-09-29 19:01:03.909 272 11505.00 69.51 56859.94 88888.00 2018-09-29 19:01:04.409 272 11505.04 69.55 56860.05 88888.00 2018-09-29 19:01:04.909 272 11505.08 69.57 56860.07 88888.00 2018-09-29 19:01:05.409 272 11505.07 69.54 56860.05 88888.00 2018-09-29 19:01:05.909 272 11505.08 69.53 56860.06 88888.00 2018-09-29 19:01:06.409 272 11505.15 69.59 56860.10 88888.00 2018-09-29 19:01:06.909 272 11505.18 69.64 56860.16 88888.00 2018-09-29 19:01:07.409 272 11505.21 69.70 56860.19 88888.00 2018-09-29 19:01:07.909 272 11505.28 69.65 56860.17 88888.00 2018-09-29 19:01:08.409 272 11505.22 69.62 56860.20 88888.00 2018-09-29 19:01:08.909 272 11505.21 69.67 56860.24 88888.00 2018-09-29 19:01:09.409 272 11505.27 69.65 56860.25 88888.00 2018-09-29 19:01:09.909 272 11505.27 69.66 56860.28 88888.00 2018-09-29 19:01:10.409 272 11505.33 69.72 56860.25 88888.00 2018-09-29 19:01:10.909 272 11505.39 69.71 56860.22 88888.00 2018-09-29 19:01:11.409 272 11505.34 69.72 56860.18 88888.00 2018-09-29 19:01:11.909 272 11505.32 69.75 56860.24 88888.00 2018-09-29 19:01:12.409 272 11505.40 69.72 56860.31 88888.00 2018-09-29 19:01:12.909 272 11505.36 69.73 56860.37 88888.00 2018-09-29 19:01:13.409 272 11505.35 69.71 56860.39 88888.00 2018-09-29 19:01:13.909 272 11505.40 69.67 56860.38 88888.00 2018-09-29 19:01:14.409 272 11505.41 69.65 56860.36 88888.00 2018-09-29 19:01:14.909 272 11505.40 69.64 56860.42 88888.00 2018-09-29 19:01:15.409 272 11505.37 69.66 56860.48 88888.00 2018-09-29 19:01:15.909 272 11505.33 69.65 56860.52 88888.00 2018-09-29 19:01:16.409 272 11505.35 69.64 56860.56 88888.00 2018-09-29 19:01:16.909 272 11505.44 69.68 56860.57 88888.00 2018-09-29 19:01:17.409 272 11505.42 69.66 56860.52 88888.00 2018-09-29 19:01:17.909 272 11505.43 69.67 56860.55 88888.00 2018-09-29 19:01:18.409 272 11505.49 69.73 56860.51 88888.00 2018-09-29 19:01:18.909 272 11505.47 69.67 56860.58 88888.00 2018-09-29 19:01:19.409 272 11505.44 69.64 56860.63 88888.00 2018-09-29 19:01:19.909 272 11505.49 69.64 56860.62 88888.00 2018-09-29 19:01:20.409 272 11505.47 69.62 56860.70 88888.00 2018-09-29 19:01:20.909 272 11505.47 69.67 56860.73 88888.00 2018-09-29 19:01:21.409 272 11505.53 69.70 56860.76 88888.00 2018-09-29 19:01:21.909 272 11505.49 69.65 56860.83 88888.00 2018-09-29 19:01:22.409 272 11505.48 69.62 56860.82 88888.00 2018-09-29 19:01:22.909 272 11505.51 69.68 56860.78 88888.00 2018-09-29 19:01:23.409 272 11505.48 69.67 56860.77 88888.00 2018-09-29 19:01:23.909 272 11505.47 69.71 56860.86 88888.00 2018-09-29 19:01:24.409 272 11505.53 69.67 56860.96 88888.00 2018-09-29 19:01:24.909 272 11505.47 69.68 56861.00 88888.00 2018-09-29 19:01:25.409 272 11505.46 69.67 56860.96 88888.00 2018-09-29 19:01:25.909 272 11505.56 69.61 56861.00 88888.00 2018-09-29 19:01:26.409 272 11505.57 69.55 56861.05 88888.00 2018-09-29 19:01:26.909 272 11505.51 69.58 56861.05 88888.00 2018-09-29 19:01:27.409 272 11505.56 69.59 56861.13 88888.00 2018-09-29 19:01:27.909 272 11505.60 69.59 56861.16 88888.00 2018-09-29 19:01:28.409 272 11505.57 69.61 56861.16 88888.00 2018-09-29 19:01:28.909 272 11505.62 69.64 56861.21 88888.00 2018-09-29 19:01:29.409 272 11505.55 69.64 56861.26 88888.00 2018-09-29 19:01:29.909 272 11505.56 69.58 56861.28 88888.00 2018-09-29 19:01:30.409 272 11505.60 69.59 56861.29 88888.00 2018-09-29 19:01:30.909 272 11505.51 69.59 56861.38 88888.00 2018-09-29 19:01:31.409 272 11505.53 69.61 56861.45 88888.00 2018-09-29 19:01:31.909 272 11505.60 69.62 56861.48 88888.00 2018-09-29 19:01:32.409 272 11505.51 69.60 56861.60 88888.00 2018-09-29 19:01:32.909 272 11505.50 69.59 56861.66 88888.00 2018-09-29 19:01:33.409 272 11505.54 69.58 56861.65 88888.00 2018-09-29 19:01:33.909 272 11505.51 69.59 56861.66 88888.00 2018-09-29 19:01:34.409 272 11505.51 69.54 56861.72 88888.00 2018-09-29 19:01:34.909 272 11505.58 69.52 56861.79 88888.00 2018-09-29 19:01:35.409 272 11505.50 69.50 56861.82 88888.00 2018-09-29 19:01:35.909 272 11505.51 69.51 56861.80 88888.00 2018-09-29 19:01:36.409 272 11505.53 69.55 56861.83 88888.00 2018-09-29 19:01:36.909 272 11505.49 69.59 56861.89 88888.00 2018-09-29 19:01:37.409 272 11505.46 69.59 56861.92 88888.00 2018-09-29 19:01:37.909 272 11505.50 69.55 56861.97 88888.00 2018-09-29 19:01:38.409 272 11505.48 69.55 56862.01 88888.00 2018-09-29 19:01:38.909 272 11505.47 69.51 56862.02 88888.00 2018-09-29 19:01:39.409 272 11505.46 69.52 56862.03 88888.00 2018-09-29 19:01:39.909 272 11505.47 69.55 56862.09 88888.00 2018-09-29 19:01:40.409 272 11505.50 69.52 56862.12 88888.00 2018-09-29 19:01:40.909 272 11505.47 69.51 56862.14 88888.00 2018-09-29 19:01:41.409 272 11505.39 69.47 56862.19 88888.00 2018-09-29 19:01:41.909 272 11505.35 69.48 56862.19 88888.00 2018-09-29 19:01:42.409 272 11505.40 69.47 56862.24 88888.00 2018-09-29 19:01:42.909 272 11505.30 69.40 56862.31 88888.00 2018-09-29 19:01:43.409 272 11505.27 69.45 56862.35 88888.00 2018-09-29 19:01:43.909 272 11505.32 69.47 56862.32 88888.00 2018-09-29 19:01:44.409 272 11505.22 69.41 56862.31 88888.00 2018-09-29 19:01:44.909 272 11505.20 69.39 56862.35 88888.00 2018-09-29 19:01:45.409 272 11505.28 69.40 56862.38 88888.00 2018-09-29 19:01:45.909 272 11505.19 69.34 56862.41 88888.00 2018-09-29 19:01:46.409 272 11505.16 69.38 56862.49 88888.00 2018-09-29 19:01:46.909 272 11505.14 69.39 56862.50 88888.00 2018-09-29 19:01:47.409 272 11505.07 69.32 56862.53 88888.00 2018-09-29 19:01:47.909 272 11505.02 69.31 56862.60 88888.00 2018-09-29 19:01:48.409 272 11505.02 69.28 56862.67 88888.00 2018-09-29 19:01:48.909 272 11504.98 69.27 56862.69 88888.00 2018-09-29 19:01:49.409 272 11504.93 69.33 56862.77 88888.00 2018-09-29 19:01:49.909 272 11504.97 69.31 56862.76 88888.00 2018-09-29 19:01:50.409 272 11504.95 69.27 56862.79 88888.00 2018-09-29 19:01:50.909 272 11504.83 69.28 56862.85 88888.00 2018-09-29 19:01:51.409 272 11504.77 69.27 56862.89 88888.00 2018-09-29 19:01:51.909 272 11504.71 69.24 56862.93 88888.00 2018-09-29 19:01:52.409 272 11504.70 69.20 56862.99 88888.00 2018-09-29 19:01:52.909 272 11504.71 69.17 56862.99 88888.00 2018-09-29 19:01:53.409 272 11504.62 69.16 56863.02 88888.00 2018-09-29 19:01:53.909 272 11504.55 69.18 56863.02 88888.00 2018-09-29 19:01:54.409 272 11504.55 69.18 56863.06 88888.00 2018-09-29 19:01:54.909 272 11504.50 69.12 56863.08 88888.00 2018-09-29 19:01:55.409 272 11504.46 69.14 56863.17 88888.00 2018-09-29 19:01:55.909 272 11504.46 69.13 56863.26 88888.00 2018-09-29 19:01:56.409 272 11504.38 69.05 56863.31 88888.00 2018-09-29 19:01:56.909 272 11504.36 68.99 56863.34 88888.00 2018-09-29 19:01:57.409 272 11504.38 69.03 56863.40 88888.00 2018-09-29 19:01:57.909 272 11504.31 69.04 56863.37 88888.00 2018-09-29 19:01:58.409 272 11504.24 68.99 56863.33 88888.00 2018-09-29 19:01:58.909 272 11504.30 69.05 56863.36 88888.00 2018-09-29 19:01:59.409 272 11504.25 69.06 56863.37 88888.00 2018-09-29 19:01:59.909 272 11504.17 69.04 56863.43 88888.00 2018-09-29 19:02:00.409 272 11504.12 69.00 56863.47 88888.00 2018-09-29 19:02:00.909 272 11504.05 69.00 56863.53 88888.00 2018-09-29 19:02:01.409 272 11504.02 68.94 56863.56 88888.00 2018-09-29 19:02:01.909 272 11504.02 68.98 56863.58 88888.00 2018-09-29 19:02:02.409 272 11503.95 68.91 56863.59 88888.00 2018-09-29 19:02:02.909 272 11503.93 68.91 56863.53 88888.00 2018-09-29 19:02:03.409 272 11503.97 68.89 56863.50 88888.00 2018-09-29 19:02:03.909 272 11503.89 68.86 56863.51 88888.00 2018-09-29 19:02:04.409 272 11503.88 68.84 56863.58 88888.00 2018-09-29 19:02:04.909 272 11503.90 68.79 56863.58 88888.00 2018-09-29 19:02:05.409 272 11503.82 68.73 56863.54 88888.00 2018-09-29 19:02:05.909 272 11503.77 68.73 56863.50 88888.00 2018-09-29 19:02:06.409 272 11503.83 68.70 56863.54 88888.00 2018-09-29 19:02:06.909 272 11503.80 68.65 56863.52 88888.00 2018-09-29 19:02:07.409 272 11503.79 68.68 56863.47 88888.00 2018-09-29 19:02:07.909 272 11503.79 68.65 56863.43 88888.00 2018-09-29 19:02:08.409 272 11503.74 68.55 56863.44 88888.00 2018-09-29 19:02:08.909 272 11503.72 68.56 56863.41 88888.00 2018-09-29 19:02:10.409 272 11503.67 68.42 56863.30 88888.00 2018-09-29 19:02:10.909 272 11503.74 68.37 56863.24 88888.00 2018-09-29 19:02:11.409 272 11503.73 68.37 56863.23 88888.00 2018-09-29 19:02:11.909 272 11503.67 68.41 56863.14 88888.00 2018-09-29 19:02:12.409 272 11503.72 68.31 56863.06 88888.00 2018-09-29 19:02:12.909 272 11503.68 68.18 56863.11 88888.00 2018-09-29 19:02:13.409 272 11503.62 68.22 56863.05 88888.00 2018-09-29 19:02:13.909 272 11503.63 68.21 56863.01 88888.00 2018-09-29 19:02:14.409 272 11503.58 68.07 56862.96 88888.00 2018-09-29 19:02:14.909 272 11503.55 68.00 56862.87 88888.00 2018-09-29 19:02:15.409 272 11503.58 68.01 56862.85 88888.00 2018-09-29 19:02:15.909 272 11503.54 67.97 56862.81 88888.00 2018-09-29 19:02:16.409 272 11503.49 67.94 56862.82 88888.00 2018-09-29 19:02:16.909 272 11503.60 67.89 56862.73 88888.00 2018-09-29 19:02:17.409 272 11503.56 67.87 56862.67 88888.00 2018-09-29 19:02:17.909 272 11503.49 67.87 56862.64 88888.00 2018-09-29 19:02:18.409 272 11503.53 67.82 56862.63 88888.00 2018-09-29 19:02:18.909 272 11503.47 67.74 56862.57 88888.00 2018-09-29 19:02:19.909 272 11503.48 67.71 56862.51 88888.00 2018-09-29 19:02:20.409 272 11503.41 67.58 56862.48 88888.00 2018-09-29 19:02:20.909 272 11503.33 67.61 56862.41 88888.00 2018-09-29 19:02:21.409 272 11503.40 67.54 56862.34 88888.00 2018-09-29 19:02:21.909 272 11503.30 67.50 56862.30 88888.00 2018-09-29 19:02:22.409 272 11503.26 67.48 56862.32 88888.00 2018-09-29 19:02:22.909 272 11503.27 67.47 56862.30 88888.00 2018-09-29 19:02:23.409 272 11503.18 67.35 56862.21 88888.00 2018-09-29 19:02:23.909 272 11503.13 67.33 56862.15 88888.00 2018-09-29 19:02:24.409 272 11503.23 67.27 56862.15 88888.00 2018-09-29 19:02:24.910 272 11503.16 67.28 56862.06 88888.00 2018-09-29 19:02:25.410 272 11503.14 67.29 56862.01 88888.00 2018-09-29 19:02:25.910 272 11503.17 67.32 56861.91 88888.00 2018-09-29 19:02:26.410 272 11503.14 67.21 56861.91 88888.00 2018-09-29 19:02:26.910 272 11503.10 67.16 56861.84 88888.00 2018-09-29 19:02:27.410 272 11503.10 67.10 56861.77 88888.00 2018-09-29 19:02:27.910 272 11503.10 67.07 56861.72 88888.00 2018-09-29 19:02:28.410 272 11503.02 67.05 56861.73 88888.00 2018-09-29 19:02:28.910 272 11503.06 66.98 56861.70 88888.00 2018-09-29 19:02:29.410 272 11503.02 66.98 56861.67 88888.00 2018-09-29 19:02:29.910 272 11502.92 67.03 56861.64 88888.00 2018-09-29 19:02:30.410 272 11502.99 67.00 56861.55 88888.00 2018-09-29 19:02:30.910 272 11502.97 66.95 56861.46 88888.00 2018-09-29 19:02:31.410 272 11502.93 66.89 56861.41 88888.00 2018-09-29 19:02:31.910 272 11502.93 66.91 56861.40 88888.00 2018-09-29 19:02:32.410 272 11502.84 66.93 56861.41 88888.00 2018-09-29 19:02:32.910 272 11502.79 66.88 56861.27 88888.00 2018-09-29 19:02:33.410 272 11502.87 66.86 56861.24 88888.00 2018-09-29 19:02:33.910 272 11502.83 66.86 56861.20 88888.00 2018-09-29 19:02:34.410 272 11502.78 66.83 56861.14 88888.00 2018-09-29 19:02:34.910 272 11502.83 66.80 56861.16 88888.00 2018-09-29 19:02:35.410 272 11502.76 66.74 56861.18 88888.00 2018-09-29 19:02:35.910 272 11502.79 66.69 56861.09 88888.00 2018-09-29 19:02:36.410 272 11502.79 66.67 56861.01 88888.00 2018-09-29 19:02:36.910 272 11502.72 66.68 56861.00 88888.00 2018-09-29 19:02:37.410 272 11502.69 66.71 56860.99 88888.00 2018-09-29 19:02:37.910 272 11502.73 66.73 56860.94 88888.00 2018-09-29 19:02:38.410 272 11502.65 66.65 56860.88 88888.00 2018-09-29 19:02:38.910 272 11502.64 66.61 56860.84 88888.00 2018-09-29 19:02:39.410 272 11502.66 66.59 56860.83 88888.00 2018-09-29 19:02:39.910 272 11502.69 66.57 56860.78 88888.00 2018-09-29 19:02:40.410 272 11502.69 66.59 56860.70 88888.00 2018-09-29 19:02:40.910 272 11502.70 66.62 56860.67 88888.00 2018-09-29 19:02:41.410 272 11502.66 66.59 56860.62 88888.00 2018-09-29 19:02:41.910 272 11502.66 66.57 56860.56 88888.00 2018-09-29 19:02:42.410 272 11502.70 66.48 56860.50 88888.00 2018-09-29 19:02:42.910 272 11502.63 66.41 56860.51 88888.00 2018-09-29 19:02:43.410 272 11502.57 66.47 56860.58 88888.00 2018-09-29 19:02:43.910 272 11502.61 66.47 56860.49 88888.00 2018-09-29 19:02:44.410 272 11502.55 66.44 56860.45 88888.00 2018-09-29 19:02:44.910 272 11502.52 66.42 56860.43 88888.00 2018-09-29 19:02:45.410 272 11502.59 66.44 56860.39 88888.00 2018-09-29 19:02:45.910 272 11502.55 66.37 56860.35 88888.00 2018-09-29 19:02:46.410 272 11502.45 66.38 56860.28 88888.00 2018-09-29 19:02:46.910 272 11502.51 66.34 56860.28 88888.00 2018-09-29 19:02:47.410 272 11502.51 66.35 56860.28 88888.00 2018-09-29 19:02:47.910 272 11502.44 66.38 56860.20 88888.00 2018-09-29 19:02:48.410 272 11502.50 66.31 56860.18 88888.00 2018-09-29 19:02:48.910 272 11502.45 66.28 56860.12 88888.00 2018-09-29 19:02:49.410 272 11502.42 66.34 56860.06 88888.00 2018-09-29 19:02:49.910 272 11502.45 66.27 56860.04 88888.00 2018-09-29 19:02:50.410 272 11502.36 66.25 56860.00 88888.00 2018-09-29 19:02:50.910 272 11502.31 66.31 56860.00 88888.00 2018-09-29 19:02:51.410 272 11502.36 66.28 56859.97 88888.00 2018-09-29 19:02:51.910 272 11502.30 66.26 56859.99 88888.00 2018-09-29 19:02:52.410 272 11502.21 66.26 56859.99 88888.00 2018-09-29 19:02:52.910 272 11502.24 66.27 56859.87 88888.00 2018-09-29 19:02:53.410 272 11502.27 66.20 56859.83 88888.00 2018-09-29 19:02:53.910 272 11502.24 66.17 56859.79 88888.00 2018-09-29 19:02:54.410 272 11502.23 66.20 56859.75 88888.00 2018-09-29 19:02:54.910 272 11502.17 66.17 56859.75 88888.00 2018-09-29 19:02:55.410 272 11502.14 66.13 56859.79 88888.00 2018-09-29 19:02:55.910 272 11502.24 66.11 56859.78 88888.00 2018-09-29 19:02:56.410 272 11502.24 66.11 56859.73 88888.00 2018-09-29 19:02:56.910 272 11502.14 66.10 56859.65 88888.00 2018-09-29 19:02:57.410 272 11502.19 66.13 56859.64 88888.00 2018-09-29 19:02:57.910 272 11502.14 66.15 56859.60 88888.00 2018-09-29 19:02:58.410 272 11502.12 66.14 56859.61 88888.00 2018-09-29 19:02:58.910 272 11502.21 66.15 56859.66 88888.00 2018-09-29 19:02:59.410 272 11502.15 66.13 56859.60 88888.00 2018-09-29 19:02:59.910 272 11502.13 66.12 56859.51 88888.00 2018-09-29 19:03:00.410 272 11502.14 66.14 56859.47 88888.00 2018-09-29 19:03:00.910 272 11502.17 66.07 56859.46 88888.00 2018-09-29 19:03:01.410 272 11502.19 66.07 56859.45 88888.00 2018-09-29 19:03:01.910 272 11502.22 66.07 56859.40 88888.00 2018-09-29 19:03:02.410 272 11502.20 66.07 56859.29 88888.00 2018-09-29 19:03:02.910 272 11502.08 66.07 56859.30 88888.00 2018-09-29 19:03:03.410 272 11502.09 66.05 56859.29 88888.00 2018-09-29 19:03:03.910 272 11502.08 66.03 56859.34 88888.00 2018-09-29 19:03:04.410 272 11502.03 66.00 56859.29 88888.00 2018-09-29 19:03:04.910 272 11502.08 66.00 56859.26 88888.00 2018-09-29 19:03:05.410 272 11502.08 65.98 56859.22 88888.00 2018-09-29 19:03:05.910 272 11502.05 66.01 56859.19 88888.00 2018-09-29 19:03:06.410 272 11502.09 66.00 56859.16 88888.00 2018-09-29 19:03:06.910 272 11502.14 65.98 56859.10 88888.00 2018-09-29 19:03:07.410 272 11502.13 65.99 56859.08 88888.00 2018-09-29 19:03:07.910 272 11502.22 65.97 56859.04 88888.00 2018-09-29 19:03:08.410 272 11502.21 65.98 56859.02 88888.00 2018-09-29 19:03:08.910 272 11502.16 65.99 56859.02 88888.00 2018-09-29 19:03:09.410 272 11502.21 66.07 56858.89 88888.00 2018-09-29 19:03:09.910 272 11502.20 66.11 56858.82 88888.00 2018-09-29 19:03:10.410 272 11502.17 66.11 56858.79 88888.00 2018-09-29 19:03:10.910 272 11502.23 66.00 56858.77 88888.00 2018-09-29 19:03:11.410 272 11502.24 65.96 56858.71 88888.00 2018-09-29 19:03:11.910 272 11502.23 65.98 56858.70 88888.00 2018-09-29 19:03:12.410 272 11502.29 66.01 56858.72 88888.00 2018-09-29 19:03:12.910 272 11502.29 66.05 56858.66 88888.00 2018-09-29 19:03:13.410 272 11502.28 66.10 56858.63 88888.00 2018-09-29 19:03:13.910 272 11502.36 66.07 56858.53 88888.00 2018-09-29 19:03:14.410 272 11502.31 66.11 56858.55 88888.00 2018-09-29 19:03:14.910 272 11502.33 66.10 56858.58 88888.00 2018-09-29 19:03:15.410 272 11502.35 66.15 56858.55 88888.00 2018-09-29 19:03:15.910 272 11502.33 66.08 56858.48 88888.00 2018-09-29 19:03:16.410 272 11502.33 66.07 56858.45 88888.00 2018-09-29 19:03:16.910 272 11502.42 66.12 56858.45 88888.00 2018-09-29 19:03:17.410 272 11502.43 66.06 56858.44 88888.00 2018-09-29 19:03:17.910 272 11502.38 66.10 56858.50 88888.00 2018-09-29 19:03:18.410 272 11502.47 66.17 56858.45 88888.00 2018-09-29 19:03:18.910 272 11502.44 66.11 56858.38 88888.00 2018-09-29 19:03:19.410 272 11502.37 66.11 56858.34 88888.00 2018-09-29 19:03:19.910 272 11502.43 66.11 56858.34 88888.00 2018-09-29 19:03:20.410 272 11502.44 66.05 56858.29 88888.00 2018-09-29 19:03:20.910 272 11502.43 66.04 56858.27 88888.00 2018-09-29 19:03:21.410 272 11502.51 66.12 56858.24 88888.00 2018-09-29 19:03:21.910 272 11502.50 66.11 56858.17 88888.00 2018-09-29 19:03:22.910 272 11502.55 66.11 56858.12 88888.00 2018-09-29 19:03:23.410 272 11502.56 66.15 56858.10 88888.00 2018-09-29 19:03:23.910 272 11502.56 66.15 56858.11 88888.00 2018-09-29 19:03:24.410 272 11502.68 66.14 56858.10 88888.00 2018-09-29 19:03:24.910 272 11502.65 66.12 56858.06 88888.00 2018-09-29 19:03:25.410 272 11502.63 66.19 56858.04 88888.00 2018-09-29 19:03:25.910 272 11502.72 66.18 56858.01 88888.00 2018-09-29 19:03:26.410 272 11502.71 66.13 56858.04 88888.00 2018-09-29 19:03:26.910 272 11502.72 66.17 56858.02 88888.00 2018-09-29 19:03:27.410 272 11502.77 66.12 56858.01 88888.00 2018-09-29 19:03:27.910 272 11502.70 66.14 56857.97 88888.00 2018-09-29 19:03:28.410 272 11502.72 66.21 56857.99 88888.00 2018-09-29 19:03:28.910 272 11502.86 66.24 56858.02 88888.00 2018-09-29 19:03:29.410 272 11502.80 66.21 56858.05 88888.00 2018-09-29 19:03:29.910 272 11502.82 66.24 56858.01 88888.00 2018-09-29 19:03:30.410 272 11502.95 66.27 56857.99 88888.00 2018-09-29 19:03:30.910 272 11503.02 66.28 56858.01 88888.00 2018-09-29 19:03:31.410 272 11502.92 66.25 56858.01 88888.00 2018-09-29 19:03:31.910 272 11502.99 66.31 56858.00 88888.00 2018-09-29 19:03:32.410 272 11503.02 66.26 56857.94 88888.00 2018-09-29 19:03:32.910 272 11503.04 66.30 56857.98 88888.00 2018-09-29 19:03:33.410 272 11503.13 66.39 56857.98 88888.00 2018-09-29 19:03:33.910 272 11503.14 66.37 56857.98 88888.00 2018-09-29 19:03:34.410 272 11503.12 66.41 56857.98 88888.00 2018-09-29 19:03:34.910 272 11503.17 66.41 56857.93 88888.00 2018-09-29 19:03:35.410 272 11503.19 66.33 56857.89 88888.00 2018-09-29 19:03:35.910 272 11503.18 66.35 56857.91 88888.00 2018-09-29 19:03:36.410 272 11503.21 66.33 56857.89 88888.00 2018-09-29 19:03:36.910 272 11503.27 66.33 56857.88 88888.00 2018-09-29 19:03:37.410 272 11503.28 66.35 56857.81 88888.00 2018-09-29 19:03:37.910 272 11503.37 66.35 56857.76 88888.00 2018-09-29 19:03:38.410 272 11503.39 66.38 56857.78 88888.00 2018-09-29 19:03:38.910 272 11503.40 66.39 56857.75 88888.00 2018-09-29 19:03:39.410 272 11503.46 66.47 56857.75 88888.00 2018-09-29 19:03:39.910 272 11503.49 66.48 56857.76 88888.00 2018-09-29 19:03:40.410 272 11503.46 66.40 56857.66 88888.00 2018-09-29 19:03:40.910 272 11503.54 66.42 56857.63 88888.00 2018-09-29 19:03:41.410 272 11503.54 66.41 56857.67 88888.00 2018-09-29 19:03:41.910 272 11503.55 66.41 56857.65 88888.00 2018-09-29 19:03:42.410 272 11503.65 66.41 56857.56 88888.00 2018-09-29 19:03:42.910 272 11503.61 66.42 56857.59 88888.00 2018-09-29 19:03:43.410 272 11503.58 66.38 56857.54 88888.00 2018-09-29 19:03:43.910 272 11503.67 66.35 56857.56 88888.00 2018-09-29 19:03:44.410 272 11503.66 66.41 56857.56 88888.00 2018-09-29 19:03:44.910 272 11503.66 66.47 56857.53 88888.00 2018-09-29 19:03:45.410 272 11503.76 66.54 56857.49 88888.00 2018-09-29 19:03:45.910 272 11503.75 66.53 56857.48 88888.00 2018-09-29 19:03:46.410 272 11503.77 66.49 56857.53 88888.00 2018-09-29 19:03:46.910 272 11503.82 66.49 56857.56 88888.00 2018-09-29 19:03:47.410 272 11503.81 66.52 56857.56 88888.00 2018-09-29 19:03:47.910 272 11503.80 66.60 56857.50 88888.00 2018-09-29 19:03:48.410 272 11503.89 66.57 56857.49 88888.00 2018-09-29 19:03:48.910 272 11503.84 66.53 56857.52 88888.00 2018-09-29 19:03:49.410 272 11503.83 66.54 56857.55 88888.00 2018-09-29 19:03:49.910 272 11503.98 66.61 56857.61 88888.00 2018-09-29 19:03:50.410 272 11503.93 66.65 56857.62 88888.00 2018-09-29 19:03:50.910 272 11504.01 66.73 56857.61 88888.00 2018-09-29 19:03:51.410 272 11504.05 66.75 56857.57 88888.00 2018-09-29 19:03:51.910 272 11504.00 66.73 56857.60 88888.00 2018-09-29 19:03:52.410 272 11504.01 66.72 56857.68 88888.00 2018-09-29 19:03:52.910 272 11504.05 66.76 56857.68 88888.00 2018-09-29 19:03:53.410 272 11504.09 66.81 56857.72 88888.00 2018-09-29 19:03:54.410 272 11504.12 66.83 56857.72 88888.00 2018-09-29 19:03:54.910 272 11504.15 66.76 56857.82 88888.00 2018-09-29 19:03:55.410 272 11504.10 66.86 56857.88 88888.00 2018-09-29 19:03:55.910 272 11504.15 66.87 56857.88 88888.00 2018-09-29 19:03:56.410 272 11504.18 66.87 56857.92 88888.00 2018-09-29 19:03:56.910 272 11504.18 66.95 56858.00 88888.00 2018-09-29 19:03:57.410 272 11504.25 66.96 56858.04 88888.00 2018-09-29 19:03:57.910 272 11504.22 67.00 56858.04 88888.00 2018-09-29 19:03:58.410 272 11504.23 67.01 56858.10 88888.00 2018-09-29 19:03:58.910 272 11504.35 67.01 56858.12 88888.00 2018-09-29 19:03:59.410 272 11504.37 67.05 56858.14 88888.00 2018-09-29 19:03:59.910 272 11504.38 67.06 56858.19 88888.00 2018-09-29 19:04:00.410 272 11504.44 67.10 56858.21 88888.00 2018-09-29 19:04:00.910 272 11504.41 67.07 56858.27 88888.00 2018-09-29 19:04:01.410 272 11504.38 67.17 56858.36 88888.00 2018-09-29 19:04:01.910 272 11504.48 67.28 56858.44 88888.00 2018-09-29 19:04:02.410 272 11504.41 67.23 56858.44 88888.00 2018-09-29 19:04:02.910 272 11504.37 67.20 56858.44 88888.00 2018-09-29 19:04:03.410 272 11504.43 67.28 56858.45 88888.00 2018-09-29 19:04:03.910 272 11504.41 67.39 56858.51 88888.00 2018-09-29 19:04:04.410 272 11504.46 67.40 56858.55 88888.00 2018-09-29 19:04:04.910 272 11504.50 67.42 56858.56 88888.00 2018-09-29 19:04:05.410 272 11504.46 67.43 56858.62 88888.00 2018-09-29 19:04:05.910 272 11504.43 67.46 56858.62 88888.00 2018-09-29 19:04:06.410 272 11504.51 67.43 56858.71 88888.00 2018-09-29 19:04:06.910 272 11504.52 67.41 56858.77 88888.00 2018-09-29 19:04:07.410 272 11504.55 67.49 56858.78 88888.00 2018-09-29 19:04:07.910 272 11504.58 67.57 56858.75 88888.00 2018-09-29 19:04:08.410 272 11504.58 67.61 56858.74 88888.00 2018-09-29 19:04:08.910 272 11504.56 67.63 56858.79 88888.00 2018-09-29 19:04:09.410 272 11504.60 67.63 56858.82 88888.00 2018-09-29 19:04:09.910 272 11504.62 67.67 56858.83 88888.00 2018-09-29 19:04:10.410 272 11504.62 67.70 56858.91 88888.00 2018-09-29 19:04:10.910 272 11504.70 67.68 56858.89 88888.00 2018-09-29 19:04:11.410 272 11504.65 67.62 56858.88 88888.00 2018-09-29 19:04:11.910 272 11504.67 67.66 56858.89 88888.00 2018-09-29 19:04:12.410 272 11504.73 67.74 56858.97 88888.00 2018-09-29 19:04:12.910 272 11504.66 67.70 56859.00 88888.00 2018-09-29 19:04:13.410 272 11504.70 67.75 56858.98 88888.00 2018-09-29 19:04:13.910 272 11504.79 67.75 56859.01 88888.00 2018-09-29 19:04:14.410 272 11504.76 67.78 56859.04 88888.00 2018-09-29 19:04:14.910 272 11504.78 67.81 56859.09 88888.00 2018-09-29 19:04:15.410 272 11504.85 67.87 56859.13 88888.00 2018-09-29 19:04:15.910 272 11504.79 67.82 56859.14 88888.00 2018-09-29 19:04:16.410 272 11504.80 67.88 56859.15 88888.00 2018-09-29 19:04:16.910 272 11504.91 67.95 56859.19 88888.00 2018-09-29 19:04:17.410 272 11504.86 67.95 56859.27 88888.00 2018-09-29 19:04:17.910 272 11504.83 68.00 56859.32 88888.00 2018-09-29 19:04:18.410 272 11504.92 68.03 56859.29 88888.00 2018-09-29 19:04:18.910 272 11504.93 67.95 56859.34 88888.00 2018-09-29 19:04:19.411 272 11504.88 67.95 56859.46 88888.00 2018-09-29 19:04:19.911 272 11504.97 68.02 56859.53 88888.00 2018-09-29 19:04:20.411 272 11504.93 68.00 56859.60 88888.00 2018-09-29 19:04:20.911 272 11504.91 68.01 56859.61 88888.00 2018-09-29 19:04:21.411 272 11504.95 68.02 56859.60 88888.00 2018-09-29 19:04:21.911 272 11504.91 68.05 56859.64 88888.00 2018-09-29 19:04:22.411 272 11504.97 68.07 56859.73 88888.00 2018-09-29 19:04:22.911 272 11505.00 68.10 56859.80 88888.00 2018-09-29 19:04:23.411 272 11504.97 68.17 56859.78 88888.00 2018-09-29 19:04:23.911 272 11504.98 68.18 56859.84 88888.00 2018-09-29 19:04:24.411 272 11505.07 68.18 56859.91 88888.00 2018-09-29 19:04:24.911 272 11505.04 68.22 56859.94 88888.00 2018-09-29 19:04:25.411 272 11505.00 68.23 56859.94 88888.00 2018-09-29 19:04:25.911 272 11505.09 68.28 56859.93 88888.00 2018-09-29 19:04:26.411 272 11505.06 68.28 56860.05 88888.00 2018-09-29 19:04:26.911 272 11505.04 68.31 56860.12 88888.00 2018-09-29 19:04:27.411 272 11505.16 68.32 56860.18 88888.00 2018-09-29 19:04:27.911 272 11505.11 68.32 56860.19 88888.00 2018-09-29 19:04:28.411 272 11505.09 68.36 56860.20 88888.00 2018-09-29 19:04:28.911 272 11505.13 68.42 56860.24 88888.00 2018-09-29 19:04:29.411 272 11505.08 68.44 56860.24 88888.00 2018-09-29 19:04:29.911 272 11505.15 68.45 56860.28 88888.00 2018-09-29 19:04:30.411 272 11505.25 68.45 56860.30 88888.00 2018-09-29 19:04:30.911 272 11505.20 68.48 56860.36 88888.00 2018-09-29 19:04:31.411 272 11505.23 68.51 56860.41 88888.00 2018-09-29 19:04:31.911 272 11505.28 68.48 56860.42 88888.00 2018-09-29 19:04:32.411 272 11505.25 68.45 56860.45 88888.00 2018-09-29 19:04:32.911 272 11505.22 68.46 56860.47 88888.00 2018-09-29 19:04:33.411 272 11505.30 68.48 56860.47 88888.00 2018-09-29 19:04:33.911 272 11505.26 68.48 56860.48 88888.00 2018-09-29 19:04:34.411 272 11505.26 68.56 56860.55 88888.00 2018-09-29 19:04:34.911 272 11505.32 68.59 56860.56 88888.00 2018-09-29 19:04:35.911 272 11505.33 68.63 56860.57 88888.00 2018-09-29 19:04:36.411 272 11505.41 68.68 56860.60 88888.00 2018-09-29 19:04:36.911 272 11505.41 68.72 56860.60 88888.00 2018-09-29 19:04:37.411 272 11505.39 68.72 56860.64 88888.00 2018-09-29 19:04:37.911 272 11505.46 68.71 56860.63 88888.00 2018-09-29 19:04:38.411 272 11505.43 68.77 56860.65 88888.00 2018-09-29 19:04:38.911 272 11505.41 68.82 56860.67 88888.00 2018-09-29 19:04:39.411 272 11505.48 68.80 56860.67 88888.00 2018-09-29 19:04:39.911 272 11505.43 68.78 56860.68 88888.00 2018-09-29 19:04:40.411 272 11505.42 68.75 56860.63 88888.00 2018-09-29 19:04:40.911 272 11505.56 68.73 56860.58 88888.00 2018-09-29 19:04:41.411 272 11505.55 68.75 56860.61 88888.00 2018-09-29 19:04:41.911 272 11505.53 68.77 56860.63 88888.00 2018-09-29 19:04:42.411 272 11505.63 68.77 56860.61 88888.00 2018-09-29 19:04:42.911 272 11505.67 68.78 56860.57 88888.00 2018-09-29 19:04:43.411 272 11505.58 68.79 56860.52 88888.00 2018-09-29 19:04:43.911 272 11505.64 68.87 56860.55 88888.00 2018-09-29 19:04:44.411 272 11505.60 68.92 56860.54 88888.00 2018-09-29 19:04:44.911 272 11505.60 68.89 56860.55 88888.00 2018-09-29 19:04:45.911 272 11505.66 68.92 56860.52 88888.00 2018-09-29 19:04:46.411 272 11505.66 68.91 56860.47 88888.00 2018-09-29 19:04:46.911 272 11505.73 68.97 56860.50 88888.00 2018-09-29 19:04:47.411 272 11505.73 68.86 56860.50 88888.00 2018-09-29 19:04:47.911 272 11505.68 68.86 56860.54 88888.00 2018-09-29 19:04:48.411 272 11505.77 68.90 56860.54 88888.00 2018-09-29 19:04:48.911 272 11505.77 68.92 56860.57 88888.00 2018-09-29 19:04:49.411 272 11505.75 68.99 56860.56 88888.00 2018-09-29 19:04:49.911 272 11505.84 69.06 56860.60 88888.00 2018-09-29 19:04:50.411 272 11505.85 69.03 56860.62 88888.00 2018-09-29 19:04:50.911 272 11505.80 68.98 56860.58 88888.00 2018-09-29 19:04:51.411 272 11505.88 69.02 56860.55 88888.00 2018-09-29 19:04:51.911 272 11505.82 69.04 56860.55 88888.00 2018-09-29 19:04:52.411 272 11505.80 69.06 56860.55 88888.00 2018-09-29 19:04:52.911 272 11505.90 69.06 56860.54 88888.00 2018-09-29 19:04:53.411 272 11505.89 69.11 56860.56 88888.00 2018-09-29 19:04:53.911 272 11505.82 69.09 56860.62 88888.00 2018-09-29 19:04:54.411 272 11505.88 69.10 56860.67 88888.00 2018-09-29 19:04:54.911 272 11505.89 69.07 56860.65 88888.00 2018-09-29 19:04:55.411 272 11505.84 69.06 56860.65 88888.00 2018-09-29 19:04:55.911 272 11505.89 69.10 56860.65 88888.00 2018-09-29 19:04:56.411 272 11505.90 69.12 56860.70 88888.00 2018-09-29 19:04:56.911 272 11505.89 69.09 56860.71 88888.00 2018-09-29 19:04:57.411 272 11505.95 69.07 56860.75 88888.00 2018-09-29 19:04:57.911 272 11505.91 69.02 56860.83 88888.00 2018-09-29 19:04:58.411 272 11505.88 69.06 56860.87 88888.00 2018-09-29 19:04:58.911 272 11505.96 69.07 56860.83 88888.00 2018-09-29 19:04:59.411 272 11505.96 69.07 56860.87 88888.00 2018-09-29 19:04:59.911 272 11505.92 69.06 56860.86 88888.00 2018-09-29 19:05:00.411 272 11505.97 69.11 56860.87 88888.00 2018-09-29 19:05:00.911 272 11505.94 69.11 56860.94 88888.00 2018-09-29 19:05:01.411 272 11505.90 69.12 56860.93 88888.00 2018-09-29 19:05:01.911 272 11505.90 69.19 56860.92 88888.00 2018-09-29 19:05:02.411 272 11505.91 69.17 56860.92 88888.00 2018-09-29 19:05:02.911 272 11505.90 69.12 56860.95 88888.00 2018-09-29 19:05:03.911 272 11505.95 69.14 56860.97 88888.00 2018-09-29 19:05:04.411 272 11505.87 69.19 56860.96 88888.00 2018-09-29 19:05:04.911 272 11505.89 69.19 56861.00 88888.00 2018-09-29 19:05:05.411 272 11505.90 69.09 56861.00 88888.00 2018-09-29 19:05:05.911 272 11505.81 69.12 56861.06 88888.00 2018-09-29 19:05:06.411 272 11505.85 69.16 56861.03 88888.00 2018-09-29 19:05:06.911 272 11505.89 69.12 56861.05 88888.00 2018-09-29 19:05:07.411 272 11505.82 69.10 56861.05 88888.00 2018-09-29 19:05:07.911 272 11505.91 69.14 56861.00 88888.00 2018-09-29 19:05:08.411 272 11505.88 69.19 56861.02 88888.00 2018-09-29 19:05:08.911 272 11505.81 69.18 56861.05 88888.00 2018-09-29 19:05:09.411 272 11505.84 69.12 56861.07 88888.00 2018-09-29 19:05:09.911 272 11505.85 69.16 56861.06 88888.00 2018-09-29 19:05:10.411 272 11505.81 69.16 56861.12 88888.00 2018-09-29 19:05:10.911 272 11505.84 69.16 56861.12 88888.00 2018-09-29 19:05:11.411 272 11505.87 69.16 56861.16 88888.00 2018-09-29 19:05:11.911 272 11505.83 69.17 56861.13 88888.00 2018-09-29 19:05:12.411 272 11505.82 69.12 56861.15 88888.00 2018-09-29 19:05:12.911 272 11505.84 69.09 56861.10 88888.00 2018-09-29 19:05:13.411 272 11505.78 69.10 56861.09 88888.00 2018-09-29 19:05:13.911 272 11505.78 69.13 56861.10 88888.00 2018-09-29 19:05:14.411 272 11505.82 69.13 56861.09 88888.00 2018-09-29 19:05:14.911 272 11505.75 69.10 56861.08 88888.00 2018-09-29 19:05:15.411 272 11505.77 69.11 56861.12 88888.00 2018-09-29 19:05:15.911 272 11505.80 69.16 56861.14 88888.00 2018-09-29 19:05:16.411 272 11505.70 69.14 56861.10 88888.00 2018-09-29 19:05:17.411 272 11505.81 69.14 56861.02 88888.00 2018-09-29 19:05:17.911 272 11505.71 69.13 56861.00 88888.00 2018-09-29 19:05:18.411 272 11505.73 69.13 56861.03 88888.00 2018-09-29 19:05:18.911 272 11505.77 69.13 56861.02 88888.00 2018-09-29 19:05:19.411 272 11505.74 69.11 56860.99 88888.00 2018-09-29 19:05:19.911 272 11505.71 69.16 56860.96 88888.00 2018-09-29 19:05:20.411 272 11505.75 69.17 56860.97 88888.00 2018-09-29 19:05:20.911 272 11505.75 69.18 56860.94 88888.00 2018-09-29 19:05:21.411 272 11505.82 69.20 56860.99 88888.00 2018-09-29 19:05:21.911 272 11505.83 69.13 56860.94 88888.00 2018-09-29 19:05:22.411 272 11505.74 69.09 56860.90 88888.00 2018-09-29 19:05:22.911 272 11505.73 69.16 56860.94 88888.00 2018-09-29 19:05:23.411 272 11505.70 69.12 56860.88 88888.00 2018-09-29 19:05:23.911 272 11505.68 69.17 56860.87 88888.00 2018-09-29 19:05:24.411 272 11505.76 69.21 56860.90 88888.00 2018-09-29 19:05:24.911 272 11505.84 69.20 56860.88 88888.00 2018-09-29 19:05:25.411 272 11505.76 69.20 56860.84 88888.00 2018-09-29 19:05:25.911 272 11505.77 69.25 56860.78 88888.00 2018-09-29 19:05:26.411 272 11505.75 69.27 56860.82 88888.00 2018-09-29 19:05:26.911 272 11505.67 69.25 56860.86 88888.00 2018-09-29 19:05:27.411 272 11505.73 69.27 56860.86 88888.00 2018-09-29 19:05:27.911 272 11505.78 69.27 56860.77 88888.00 2018-09-29 19:05:28.411 272 11505.71 69.23 56860.73 88888.00 2018-09-29 19:05:28.911 272 11505.71 69.21 56860.71 88888.00 2018-09-29 19:05:29.411 272 11505.78 69.21 56860.80 88888.00 2018-09-29 19:05:29.911 272 11505.77 69.26 56860.77 88888.00 2018-09-29 19:05:30.411 272 11505.81 69.28 56860.75 88888.00 2018-09-29 19:05:30.911 272 11505.78 69.24 56860.71 88888.00 2018-09-29 19:05:31.411 272 11505.77 69.17 56860.70 88888.00 2018-09-29 19:05:31.911 272 11505.78 69.18 56860.70 88888.00 2018-09-29 19:05:32.411 272 11505.81 69.21 56860.62 88888.00 2018-09-29 19:05:32.911 272 11505.76 69.25 56860.65 88888.00 2018-09-29 19:05:33.411 272 11505.76 69.23 56860.62 88888.00 2018-09-29 19:05:33.911 272 11505.84 69.21 56860.65 88888.00 2018-09-29 19:05:34.411 272 11505.83 69.26 56860.65 88888.00 2018-09-29 19:05:34.911 272 11505.81 69.36 56860.61 88888.00 2018-09-29 19:05:35.411 272 11505.88 69.33 56860.61 88888.00 2018-09-29 19:05:35.911 272 11505.83 69.27 56860.55 88888.00 2018-09-29 19:05:36.411 272 11505.82 69.21 56860.57 88888.00 2018-09-29 19:05:36.911 272 11505.82 69.25 56860.49 88888.00 2018-09-29 19:05:37.411 272 11505.82 69.26 56860.47 88888.00 2018-09-29 19:05:37.911 272 11505.85 69.33 56860.48 88888.00 2018-09-29 19:05:38.411 272 11505.88 69.26 56860.39 88888.00 2018-09-29 19:05:38.911 272 11505.80 69.18 56860.41 88888.00 2018-09-29 19:05:39.411 272 11505.84 69.20 56860.42 88888.00 2018-09-29 19:05:39.911 272 11505.83 69.17 56860.36 88888.00 2018-09-29 19:05:40.411 272 11505.80 69.17 56860.30 88888.00 2018-09-29 19:05:40.911 272 11505.83 69.26 56860.29 88888.00 2018-09-29 19:05:41.411 272 11505.90 69.28 56860.22 88888.00 2018-09-29 19:05:41.911 272 11505.87 69.26 56860.22 88888.00 2018-09-29 19:05:42.411 272 11505.88 69.27 56860.16 88888.00 2018-09-29 19:05:42.911 272 11505.90 69.19 56860.09 88888.00 2018-09-29 19:05:43.411 272 11505.84 69.18 56860.07 88888.00 2018-09-29 19:05:43.911 272 11505.83 69.17 56860.04 88888.00 2018-09-29 19:05:44.411 272 11505.85 69.16 56860.00 88888.00 2018-09-29 19:05:44.911 272 11505.88 69.17 56859.97 88888.00 2018-09-29 19:05:45.411 272 11505.94 69.25 56859.92 88888.00 2018-09-29 19:05:45.911 272 11505.96 69.25 56859.88 88888.00 2018-09-29 19:05:46.411 272 11505.94 69.17 56859.86 88888.00 2018-09-29 19:05:46.911 272 11505.91 69.13 56859.81 88888.00 2018-09-29 19:05:47.411 272 11505.97 69.13 56859.80 88888.00 2018-09-29 19:05:47.911 272 11505.91 69.17 56859.71 88888.00 2018-09-29 19:05:48.411 272 11505.94 69.20 56859.68 88888.00 2018-09-29 19:05:48.911 272 11506.01 69.14 56859.67 88888.00 2018-09-29 19:05:49.411 272 11505.97 69.17 56859.61 88888.00 2018-09-29 19:05:49.911 272 11506.06 69.18 56859.54 88888.00 2018-09-29 19:05:50.411 272 11506.11 69.20 56859.49 88888.00 2018-09-29 19:05:50.911 272 11506.06 69.20 56859.48 88888.00 2018-09-29 19:05:51.411 272 11506.08 69.20 56859.48 88888.00 2018-09-29 19:05:51.911 272 11506.13 69.17 56859.42 88888.00 2018-09-29 19:05:52.411 272 11506.09 69.14 56859.46 88888.00 2018-09-29 19:05:52.911 272 11506.09 69.17 56859.43 88888.00 2018-09-29 19:05:53.411 272 11506.15 69.14 56859.38 88888.00 2018-09-29 19:05:53.911 272 11506.08 69.17 56859.33 88888.00 2018-09-29 19:05:54.411 272 11506.13 69.12 56859.26 88888.00 2018-09-29 19:05:54.911 272 11506.24 69.10 56859.29 88888.00 2018-09-29 19:05:55.411 272 11506.16 69.17 56859.29 88888.00 2018-09-29 19:05:55.911 272 11506.17 69.17 56859.21 88888.00 2018-09-29 19:05:56.411 272 11506.18 69.14 56859.19 88888.00 2018-09-29 19:05:56.911 272 11506.17 69.17 56859.15 88888.00 2018-09-29 19:05:57.411 272 11506.20 69.21 56859.15 88888.00 2018-09-29 19:05:57.911 272 11506.26 69.21 56859.16 88888.00 2018-09-29 19:05:58.911 272 11506.25 69.14 56859.06 88888.00 2018-09-29 19:05:59.411 272 11506.34 69.18 56859.01 88888.00 2018-09-29 19:05:59.911 272 11506.32 69.16 56858.98 88888.00 2018-09-29 19:06:00.411 272 11506.37 69.17 56859.02 88888.00 2018-09-29 19:06:00.911 272 11506.45 69.14 56858.97 88888.00 2018-09-29 19:06:01.411 272 11506.40 69.11 56858.97 88888.00 2018-09-29 19:06:01.911 272 11506.43 69.25 56858.96 88888.00 2018-09-29 19:06:02.411 272 11506.44 69.28 56858.89 88888.00 2018-09-29 19:06:02.911 272 11506.41 69.25 56858.83 88888.00 2018-09-29 19:06:03.411 272 11506.47 69.24 56858.87 88888.00 2018-09-29 19:06:03.911 272 11506.55 69.25 56858.83 88888.00 2018-09-29 19:06:04.411 272 11506.52 69.26 56858.76 88888.00 2018-09-29 19:06:04.911 272 11506.51 69.34 56858.81 88888.00 2018-09-29 19:06:05.411 272 11506.60 69.39 56858.72 88888.00 2018-09-29 19:06:05.911 272 11506.57 69.34 56858.68 88888.00 2018-09-29 19:06:06.411 272 11506.54 69.30 56858.65 88888.00 2018-09-29 19:06:06.911 272 11506.67 69.32 56858.70 88888.00 2018-09-29 19:06:07.411 272 11506.64 69.39 56858.65 88888.00 2018-09-29 19:06:07.911 272 11506.66 69.37 56858.58 88888.00 2018-09-29 19:06:08.411 272 11506.76 69.41 56858.53 88888.00 2018-09-29 19:06:08.911 272 11506.71 69.36 56858.58 88888.00 2018-09-29 19:06:09.411 272 11506.66 69.41 56858.56 88888.00 2018-09-29 19:06:09.911 272 11506.75 69.40 56858.52 88888.00 2018-09-29 19:06:10.411 272 11506.72 69.37 56858.50 88888.00 2018-09-29 19:06:10.911 272 11506.75 69.45 56858.48 88888.00 2018-09-29 19:06:11.411 272 11506.80 69.45 56858.46 88888.00 2018-09-29 19:06:11.911 272 11506.80 69.40 56858.40 88888.00 2018-09-29 19:06:12.411 272 11506.87 69.44 56858.33 88888.00 2018-09-29 19:06:12.911 272 11506.95 69.45 56858.30 88888.00 2018-09-29 19:06:13.411 272 11506.88 69.44 56858.29 88888.00 2018-09-29 19:06:13.911 272 11506.89 69.46 56858.26 88888.00 2018-09-29 19:06:14.411 272 11506.89 69.46 56858.26 88888.00 2018-09-29 19:06:14.911 272 11506.90 69.48 56858.23 88888.00 2018-09-29 19:06:15.411 272 11506.96 69.50 56858.17 88888.00 2018-09-29 19:06:15.911 272 11507.02 69.57 56858.11 88888.00 2018-09-29 19:06:16.911 272 11506.99 69.62 56858.14 88888.00 2018-09-29 19:06:17.411 272 11507.09 69.54 56858.13 88888.00 2018-09-29 19:06:17.911 272 11507.07 69.46 56858.13 88888.00 2018-09-29 19:06:18.411 272 11507.14 69.48 56858.07 88888.00 2018-09-29 19:06:18.911 272 11507.24 69.45 56858.04 88888.00 2018-09-29 19:06:19.411 272 11507.17 69.51 56858.06 88888.00 2018-09-29 19:06:19.911 272 11507.14 69.58 56858.02 88888.00 2018-09-29 19:06:20.411 272 11507.20 69.61 56858.04 88888.00 2018-09-29 19:06:20.911 272 11507.16 69.66 56858.05 88888.00 2018-09-29 19:06:21.411 272 11507.19 69.74 56858.02 88888.00 2018-09-29 19:06:21.912 272 11507.27 69.84 56858.01 88888.00 2018-09-29 19:06:22.412 272 11507.27 69.82 56858.00 88888.00 2018-09-29 19:06:22.912 272 11507.24 69.75 56857.99 88888.00 2018-09-29 19:06:23.412 272 11507.30 69.74 56857.98 88888.00 2018-09-29 19:06:23.912 272 11507.24 69.68 56857.92 88888.00 2018-09-29 19:06:24.412 272 11507.29 69.71 56857.94 88888.00 2018-09-29 19:06:24.912 272 11507.28 69.71 56857.94 88888.00 2018-09-29 19:06:25.412 272 11507.27 69.71 56857.91 88888.00 2018-09-29 19:06:25.912 272 11507.27 69.80 56857.89 88888.00 2018-09-29 19:06:26.412 272 11507.38 69.79 56857.91 88888.00 2018-09-29 19:06:26.912 272 11507.37 69.80 56857.92 88888.00 2018-09-29 19:06:27.412 272 11507.37 69.82 56857.86 88888.00 2018-09-29 19:06:27.912 272 11507.43 69.82 56857.79 88888.00 2018-09-29 19:06:28.412 272 11507.41 69.82 56857.82 88888.00 2018-09-29 19:06:28.912 272 11507.36 69.80 56857.88 88888.00 2018-09-29 19:06:29.412 272 11507.42 69.78 56857.81 88888.00 2018-09-29 19:06:30.412 272 11507.49 69.73 56857.81 88888.00 2018-09-29 19:06:30.912 272 11507.56 69.82 56857.88 88888.00 2018-09-29 19:06:31.412 272 11507.49 69.85 56857.91 88888.00 2018-09-29 19:06:31.912 272 11507.49 69.81 56857.91 88888.00 2018-09-29 19:06:32.412 272 11507.55 69.79 56857.91 88888.00 2018-09-29 19:06:32.912 272 11507.52 69.86 56857.88 88888.00 2018-09-29 19:06:33.412 272 11507.54 69.85 56857.85 88888.00 2018-09-29 19:06:33.912 272 11507.57 69.82 56857.79 88888.00 2018-09-29 19:06:34.412 272 11507.61 69.82 56857.88 88888.00 2018-09-29 19:06:34.912 272 11507.61 69.88 56857.89 88888.00 2018-09-29 19:06:35.412 272 11507.70 69.93 56857.89 88888.00 2018-09-29 19:06:35.912 272 11507.63 69.93 56857.89 88888.00 2018-09-29 19:06:36.412 272 11507.63 69.86 56857.84 88888.00 2018-09-29 19:06:36.912 272 11507.77 69.88 56857.88 88888.00 2018-09-29 19:06:37.412 272 11507.71 69.92 56857.93 88888.00 2018-09-29 19:06:37.912 272 11507.68 69.98 56857.97 88888.00 2018-09-29 19:06:38.412 272 11507.73 69.98 56858.01 88888.00 2018-09-29 19:06:38.912 272 11507.73 69.88 56858.07 88888.00 2018-09-29 19:06:39.412 272 11507.72 69.95 56858.04 88888.00 2018-09-29 19:06:39.912 272 11507.77 70.07 56858.04 88888.00 2018-09-29 19:06:40.412 272 11507.77 70.01 56858.07 88888.00 2018-09-29 19:06:40.912 272 11507.75 70.00 56858.11 88888.00 2018-09-29 19:06:41.412 272 11507.77 69.99 56858.12 88888.00 2018-09-29 19:06:41.912 272 11507.78 69.99 56858.12 88888.00 2018-09-29 19:06:42.412 272 11507.76 70.01 56858.14 88888.00 2018-09-29 19:06:42.912 272 11507.82 70.04 56858.13 88888.00 2018-09-29 19:06:43.412 272 11507.84 70.05 56858.16 88888.00 2018-09-29 19:06:43.912 272 11507.85 70.09 56858.13 88888.00 2018-09-29 19:06:44.412 272 11507.84 70.08 56858.17 88888.00 2018-09-29 19:06:44.912 272 11507.84 70.08 56858.19 88888.00 2018-09-29 19:06:45.412 272 11507.84 70.09 56858.20 88888.00 2018-09-29 19:06:45.912 272 11507.90 70.11 56858.25 88888.00 2018-09-29 19:06:46.412 272 11507.87 70.13 56858.27 88888.00 2018-09-29 19:06:46.912 272 11507.86 70.15 56858.30 88888.00 2018-09-29 19:06:47.412 272 11507.94 70.16 56858.33 88888.00 2018-09-29 19:06:47.912 272 11507.94 70.16 56858.32 88888.00 2018-09-29 19:06:48.412 272 11507.89 70.19 56858.25 88888.00 2018-09-29 19:06:48.912 272 11507.96 70.20 56858.29 88888.00 2018-09-29 19:06:49.412 272 11507.98 70.20 56858.31 88888.00 2018-09-29 19:06:49.912 272 11507.99 70.22 56858.24 88888.00 2018-09-29 19:06:50.412 272 11508.05 70.26 56858.31 88888.00 2018-09-29 19:06:50.912 272 11508.03 70.29 56858.42 88888.00 2018-09-29 19:06:51.412 272 11507.94 70.29 56858.38 88888.00 2018-09-29 19:06:51.912 272 11508.04 70.28 56858.36 88888.00 2018-09-29 19:06:52.412 272 11508.07 70.28 56858.34 88888.00 2018-09-29 19:06:52.912 272 11508.01 70.32 56858.38 88888.00 2018-09-29 19:06:53.412 272 11508.01 70.40 56858.37 88888.00 2018-09-29 19:06:53.912 272 11508.03 70.39 56858.44 88888.00 2018-09-29 19:06:54.412 272 11507.99 70.40 56858.48 88888.00 2018-09-29 19:06:54.912 272 11508.06 70.41 56858.56 88888.00 2018-09-29 19:06:55.412 272 11508.06 70.39 56858.59 88888.00 2018-09-29 19:06:55.912 272 11507.97 70.42 56858.58 88888.00 2018-09-29 19:06:56.412 272 11508.08 70.50 56858.56 88888.00 2018-09-29 19:06:56.912 272 11508.12 70.47 56858.55 88888.00 2018-09-29 19:06:57.412 272 11508.15 70.45 56858.52 88888.00 2018-09-29 19:06:57.912 272 11508.14 70.45 56858.56 88888.00 2018-09-29 19:06:58.412 272 11508.14 70.43 56858.59 88888.00 2018-09-29 19:06:58.912 272 11508.11 70.46 56858.64 88888.00 2018-09-29 19:06:59.412 272 11508.14 70.48 56858.71 88888.00 2018-09-29 19:06:59.912 272 11508.12 70.45 56858.69 88888.00 2018-09-29 19:07:00.412 272 11508.05 70.49 56858.71 88888.00 2018-09-29 19:07:00.912 272 11508.13 70.53 56858.78 88888.00 2018-09-29 19:07:01.412 272 11508.14 70.55 56858.75 88888.00 2018-09-29 19:07:01.912 272 11508.06 70.54 56858.77 88888.00 2018-09-29 19:07:02.412 272 11508.07 70.52 56858.82 88888.00 2018-09-29 19:07:02.912 272 11508.06 70.54 56858.87 88888.00 2018-09-29 19:07:03.412 272 11507.98 70.59 56858.89 88888.00 2018-09-29 19:07:03.912 272 11508.04 70.55 56858.96 88888.00 2018-09-29 19:07:04.412 272 11508.04 70.53 56858.98 88888.00 2018-09-29 19:07:04.912 272 11508.01 70.49 56859.04 88888.00 2018-09-29 19:07:05.412 272 11507.98 70.48 56859.04 88888.00 2018-09-29 19:07:05.912 272 11507.98 70.50 56859.02 88888.00 2018-09-29 19:07:06.412 272 11508.01 70.53 56859.08 88888.00 2018-09-29 19:07:06.912 272 11507.99 70.53 56859.16 88888.00 2018-09-29 19:07:07.412 272 11507.94 70.54 56859.14 88888.00 2018-09-29 19:07:07.912 272 11507.84 70.54 56859.11 88888.00 2018-09-29 19:07:08.412 272 11507.91 70.52 56859.15 88888.00 2018-09-29 19:07:08.912 272 11507.93 70.52 56859.21 88888.00 2018-09-29 19:07:09.412 272 11507.89 70.57 56859.26 88888.00 2018-09-29 19:07:09.912 272 11507.93 70.64 56859.29 88888.00 2018-09-29 19:07:10.412 272 11507.97 70.63 56859.26 88888.00 2018-09-29 19:07:10.912 272 11507.89 70.61 56859.27 88888.00 2018-09-29 19:07:11.912 272 11507.85 70.59 56859.34 88888.00 2018-09-29 19:07:12.412 272 11507.79 70.55 56859.33 88888.00 2018-09-29 19:07:12.912 272 11507.80 70.59 56859.35 88888.00 2018-09-29 19:07:13.412 272 11507.80 70.61 56859.41 88888.00 2018-09-29 19:07:13.912 272 11507.77 70.62 56859.42 88888.00 2018-09-29 19:07:14.412 272 11507.83 70.62 56859.47 88888.00 2018-09-29 19:07:14.912 272 11507.83 70.64 56859.49 88888.00 2018-09-29 19:07:15.412 272 11507.80 70.66 56859.47 88888.00 2018-09-29 19:07:15.912 272 11507.80 70.67 56859.54 88888.00 2018-09-29 19:07:16.412 272 11507.76 70.70 56859.59 88888.00 2018-09-29 19:07:16.912 272 11507.66 70.68 56859.67 88888.00 2018-09-29 19:07:17.412 272 11507.66 70.69 56859.77 88888.00 2018-09-29 19:07:17.912 272 11507.65 70.72 56859.72 88888.00 2018-09-29 19:07:18.412 272 11507.62 70.74 56859.78 88888.00 2018-09-29 19:07:18.912 272 11507.64 70.72 56859.80 88888.00 2018-09-29 19:07:19.412 272 11507.66 70.74 56859.80 88888.00 2018-09-29 19:07:19.912 272 11507.62 70.73 56859.86 88888.00 2018-09-29 19:07:20.412 272 11507.58 70.79 56859.80 88888.00 2018-09-29 19:07:20.912 272 11507.58 70.80 56859.84 88888.00 2018-09-29 19:07:21.412 272 11507.52 70.76 56859.87 88888.00 2018-09-29 19:07:21.912 272 11507.52 70.80 56859.90 88888.00 2018-09-29 19:07:22.412 272 11507.58 70.76 56859.92 88888.00 2018-09-29 19:07:22.912 272 11507.48 70.68 56859.98 88888.00 2018-09-29 19:07:23.412 272 11507.50 70.75 56860.00 88888.00 2018-09-29 19:07:23.912 272 11507.54 70.80 56860.06 88888.00 2018-09-29 19:07:24.412 272 11507.47 70.82 56860.09 88888.00 2018-09-29 19:07:24.912 272 11507.48 70.83 56860.11 88888.00 2018-09-29 19:07:25.412 272 11507.45 70.87 56860.17 88888.00 2018-09-29 19:07:25.912 272 11507.38 70.83 56860.18 88888.00 2018-09-29 19:07:26.412 272 11507.42 70.91 56860.22 88888.00 2018-09-29 19:07:26.912 272 11507.47 70.86 56860.29 88888.00 2018-09-29 19:07:27.412 272 11507.44 70.81 56860.36 88888.00 2018-09-29 19:07:27.912 272 11507.40 70.83 56860.45 88888.00 2018-09-29 19:07:28.412 272 11507.40 70.86 56860.44 88888.00 2018-09-29 19:07:28.912 272 11507.31 70.86 56860.47 88888.00 2018-09-29 19:07:29.912 272 11507.36 70.87 56860.39 88888.00 2018-09-29 19:07:30.412 272 11507.30 70.83 56860.39 88888.00 2018-09-29 19:07:30.912 272 11507.29 70.88 56860.47 88888.00 2018-09-29 19:07:31.412 272 11507.36 70.88 56860.50 88888.00 2018-09-29 19:07:31.912 272 11507.28 70.86 56860.47 88888.00 2018-09-29 19:07:32.412 272 11507.26 70.90 56860.48 88888.00 2018-09-29 19:07:32.912 272 11507.30 70.88 56860.48 88888.00 2018-09-29 19:07:33.412 272 11507.24 70.87 56860.43 88888.00 2018-09-29 19:07:33.912 272 11507.26 70.86 56860.47 88888.00 2018-09-29 19:07:34.412 272 11507.30 70.82 56860.45 88888.00 2018-09-29 19:07:34.912 272 11507.19 70.80 56860.48 88888.00 2018-09-29 19:07:35.412 272 11507.19 70.81 56860.45 88888.00 2018-09-29 19:07:35.912 272 11507.22 70.86 56860.49 88888.00 2018-09-29 19:07:36.412 272 11507.13 70.84 56860.50 88888.00 2018-09-29 19:07:36.912 272 11507.19 70.82 56860.50 88888.00 2018-09-29 19:07:37.412 272 11507.17 70.84 56860.48 88888.00 2018-09-29 19:07:37.912 272 11507.07 70.83 56860.52 88888.00 2018-09-29 19:07:38.412 272 11507.07 70.86 56860.61 88888.00 2018-09-29 19:07:38.912 272 11507.06 70.82 56860.64 88888.00 2018-09-29 19:07:39.412 272 11506.99 70.80 56860.62 88888.00 2018-09-29 19:07:39.912 272 11507.02 70.61 56860.58 88888.00 2018-09-29 19:07:40.412 272 11507.02 70.70 56860.58 88888.00 2018-09-29 19:07:40.912 272 11506.97 70.79 56860.55 88888.00 2018-09-29 19:07:41.412 272 11506.94 70.80 56860.57 88888.00 2018-09-29 19:07:41.912 272 11506.94 70.82 56860.55 88888.00 2018-09-29 19:07:42.412 272 11506.87 70.81 56860.56 88888.00 2018-09-29 19:07:42.912 272 11506.81 70.80 56860.63 88888.00 2018-09-29 19:07:43.412 272 11506.85 70.81 56860.65 88888.00 2018-09-29 19:07:43.912 272 11506.76 70.81 56860.67 88888.00 2018-09-29 19:07:44.412 272 11506.72 70.83 56860.73 88888.00 2018-09-29 19:07:44.912 272 11506.76 70.81 56860.70 88888.00 2018-09-29 19:07:45.412 272 11506.72 70.75 56860.68 88888.00 2018-09-29 19:07:45.912 272 11506.69 70.76 56860.68 88888.00 2018-09-29 19:07:46.412 272 11506.66 70.77 56860.65 88888.00 2018-09-29 19:07:46.912 272 11506.59 70.80 56860.74 88888.00 2018-09-29 19:07:47.412 272 11506.59 70.82 56860.73 88888.00 2018-09-29 19:07:47.912 272 11506.60 70.75 56860.74 88888.00 2018-09-29 19:07:48.412 272 11506.60 70.76 56860.75 88888.00 2018-09-29 19:07:48.912 272 11506.58 70.77 56860.78 88888.00 2018-09-29 19:07:49.412 272 11506.60 70.75 56860.77 88888.00 2018-09-29 19:07:49.912 272 11506.45 70.72 56860.75 88888.00 2018-09-29 19:07:50.412 272 11506.44 70.76 56860.83 88888.00 2018-09-29 19:07:50.912 272 11506.46 70.73 56860.84 88888.00 2018-09-29 19:07:51.412 272 11506.44 70.73 56860.77 88888.00 2018-09-29 19:07:51.912 272 11506.41 70.70 56860.81 88888.00 2018-09-29 19:07:52.412 272 11506.48 70.69 56860.88 88888.00 2018-09-29 19:07:53.412 272 11506.31 70.70 56860.75 88888.00 2018-09-29 19:07:53.912 272 11506.36 70.76 56860.74 88888.00 2018-09-29 19:07:54.412 272 11506.36 70.73 56860.73 88888.00 2018-09-29 19:07:54.912 272 11506.34 70.68 56860.70 88888.00 2018-09-29 19:07:55.412 272 11506.34 70.63 56860.73 88888.00 2018-09-29 19:07:55.912 272 11506.25 70.66 56860.74 88888.00 2018-09-29 19:07:56.412 272 11506.27 70.63 56860.74 88888.00 2018-09-29 19:07:56.912 272 11506.27 70.63 56860.64 88888.00 2018-09-29 19:07:57.412 272 11506.15 70.66 56860.58 88888.00 2018-09-29 19:07:57.912 272 11506.10 70.60 56860.60 88888.00 2018-09-29 19:07:58.412 272 11506.15 70.61 56860.56 88888.00 2018-09-29 19:07:58.912 272 11506.10 70.57 56860.54 88888.00 2018-09-29 19:07:59.412 272 11506.04 70.59 56860.50 88888.00 2018-09-29 19:07:59.912 272 11506.02 70.56 56860.50 88888.00 2018-09-29 19:08:00.412 272 11506.02 70.54 56860.52 88888.00 2018-09-29 19:08:00.912 272 11506.01 70.56 56860.54 88888.00 2018-09-29 19:08:01.412 272 11506.03 70.54 56860.60 88888.00 2018-09-29 19:08:01.912 272 11505.95 70.55 56860.58 88888.00 2018-09-29 19:08:02.412 272 11505.83 70.55 56860.54 88888.00 2018-09-29 19:08:02.912 272 11505.91 70.56 56860.55 88888.00 2018-09-29 19:08:03.412 272 11505.90 70.49 56860.49 88888.00 2018-09-29 19:08:03.912 272 11505.87 70.50 56860.47 88888.00 2018-09-29 19:08:04.412 272 11505.88 70.49 56860.45 88888.00 2018-09-29 19:08:04.912 272 11505.74 70.50 56860.37 88888.00 2018-09-29 19:08:05.412 272 11505.74 70.53 56860.32 88888.00 2018-09-29 19:08:05.912 272 11505.77 70.52 56860.35 88888.00 2018-09-29 19:08:06.412 272 11505.67 70.48 56860.32 88888.00 2018-09-29 19:08:06.912 272 11505.63 70.48 56860.31 88888.00 2018-09-29 19:08:07.412 272 11505.64 70.50 56860.30 88888.00 2018-09-29 19:08:07.912 272 11505.58 70.47 56860.28 88888.00 2018-09-29 19:08:08.412 272 11505.58 70.45 56860.26 88888.00 2018-09-29 19:08:08.912 272 11505.60 70.42 56860.30 88888.00 2018-09-29 19:08:09.412 272 11505.57 70.40 56860.25 88888.00 2018-09-29 19:08:09.912 272 11505.51 70.40 56860.24 88888.00 2018-09-29 19:08:10.412 272 11505.53 70.36 56860.30 88888.00 2018-09-29 19:08:10.912 272 11505.44 70.39 56860.29 88888.00 2018-09-29 19:08:11.412 272 11505.41 70.38 56860.23 88888.00 2018-09-29 19:08:11.912 272 11505.46 70.34 56860.18 88888.00 2018-09-29 19:08:12.412 272 11505.44 70.29 56860.12 88888.00 2018-09-29 19:08:12.912 272 11505.35 70.30 56860.13 88888.00 2018-09-29 19:08:13.413 272 11505.37 70.35 56860.10 88888.00 2018-09-29 19:08:13.913 272 11505.35 70.28 56860.12 88888.00 2018-09-29 19:08:14.413 272 11505.33 70.28 56860.13 88888.00 2018-09-29 19:08:14.913 272 11505.37 70.27 56860.15 88888.00 2018-09-29 19:08:15.413 272 11505.32 70.28 56860.12 88888.00 2018-09-29 19:08:15.913 272 11505.25 70.29 56860.17 88888.00 2018-09-29 19:08:16.413 272 11505.32 70.22 56860.17 88888.00 2018-09-29 19:08:16.913 272 11505.23 70.18 56860.17 88888.00 2018-09-29 19:08:17.413 272 11505.22 70.23 56860.19 88888.00 2018-09-29 19:08:17.913 272 11505.26 70.27 56860.20 88888.00 2018-09-29 19:08:18.413 272 11505.20 70.19 56860.20 88888.00 2018-09-29 19:08:18.913 272 11505.13 70.16 56860.22 88888.00 2018-09-29 19:08:19.413 272 11505.19 70.19 56860.18 88888.00 2018-09-29 19:08:19.913 272 11505.12 70.19 56860.16 88888.00 2018-09-29 19:08:20.413 272 11505.09 70.25 56860.12 88888.00 2018-09-29 19:08:20.913 272 11505.09 70.18 56860.09 88888.00 2018-09-29 19:08:21.413 272 11505.01 70.15 56860.10 88888.00 2018-09-29 19:08:21.913 272 11505.02 70.16 56860.07 88888.00 2018-09-29 19:08:22.413 272 11505.04 70.15 56860.01 88888.00 2018-09-29 19:08:22.913 272 11504.97 70.14 56860.03 88888.00 2018-09-29 19:08:23.413 272 11504.93 70.19 56860.06 88888.00 2018-09-29 19:08:23.913 272 11504.95 70.25 56860.05 88888.00 2018-09-29 19:08:24.413 272 11504.92 70.14 56860.00 88888.00 2018-09-29 19:08:24.913 272 11504.86 70.15 56859.97 88888.00 2018-09-29 19:08:25.413 272 11504.94 70.12 56859.93 88888.00 2018-09-29 19:08:25.913 272 11504.86 70.11 56859.90 88888.00 2018-09-29 19:08:26.413 272 11504.83 70.09 56859.87 88888.00 2018-09-29 19:08:26.913 272 11504.85 70.08 56859.87 88888.00 2018-09-29 19:08:27.413 272 11504.76 70.11 56859.83 88888.00 2018-09-29 19:08:27.913 272 11504.71 70.11 56859.72 88888.00 2018-09-29 19:08:28.413 272 11504.76 70.05 56859.72 88888.00 2018-09-29 19:08:28.913 272 11504.72 70.04 56859.71 88888.00 2018-09-29 19:08:29.413 272 11504.72 70.01 56859.78 88888.00 2018-09-29 19:08:29.913 272 11504.73 70.01 56859.83 88888.00 2018-09-29 19:08:30.413 272 11504.66 69.98 56859.73 88888.00 2018-09-29 19:08:30.913 272 11504.55 70.04 56859.70 88888.00 2018-09-29 19:08:31.413 272 11504.58 70.01 56859.67 88888.00 2018-09-29 19:08:31.913 272 11504.56 69.93 56859.62 88888.00 2018-09-29 19:08:32.413 272 11504.51 69.89 56859.59 88888.00 2018-09-29 19:08:32.913 272 11504.60 69.92 56859.55 88888.00 2018-09-29 19:08:33.413 272 11504.60 69.92 56859.52 88888.00 2018-09-29 19:08:33.913 272 11504.58 69.94 56859.53 88888.00 2018-09-29 19:08:34.413 272 11504.59 69.92 56859.49 88888.00 2018-09-29 19:08:34.913 272 11504.60 69.86 56859.52 88888.00 2018-09-29 19:08:35.413 272 11504.53 69.84 56859.42 88888.00 2018-09-29 19:08:35.913 272 11504.55 69.89 56859.36 88888.00 2018-09-29 19:08:36.413 272 11504.49 69.89 56859.38 88888.00 2018-09-29 19:08:36.913 272 11504.44 69.87 56859.30 88888.00 2018-09-29 19:08:37.413 272 11504.49 69.92 56859.26 88888.00 2018-09-29 19:08:37.913 272 11504.51 69.92 56859.28 88888.00 2018-09-29 19:08:38.413 272 11504.42 69.80 56859.25 88888.00 2018-09-29 19:08:38.913 272 11504.43 69.78 56859.14 88888.00 2018-09-29 19:08:39.413 272 11504.41 69.77 56859.13 88888.00 2018-09-29 19:08:39.913 272 11504.36 69.74 56859.13 88888.00 2018-09-29 19:08:40.413 272 11504.38 69.73 56859.16 88888.00 2018-09-29 19:08:40.913 272 11504.41 69.77 56859.04 88888.00 2018-09-29 19:08:41.413 272 11504.41 69.74 56858.94 88888.00 2018-09-29 19:08:41.913 272 11504.38 69.73 56858.85 88888.00 2018-09-29 19:08:42.413 272 11504.37 69.68 56858.81 88888.00 2018-09-29 19:08:42.913 272 11504.35 69.67 56858.72 88888.00 2018-09-29 19:08:43.413 272 11504.29 69.72 56858.72 88888.00 2018-09-29 19:08:43.913 272 11504.31 69.70 56858.66 88888.00 2018-09-29 19:08:44.913 272 11504.36 69.59 56858.58 88888.00 2018-09-29 19:08:45.413 272 11504.37 69.53 56858.50 88888.00 2018-09-29 19:08:45.913 272 11504.35 69.53 56858.49 88888.00 2018-09-29 19:08:46.413 272 11504.34 69.55 56858.49 88888.00 2018-09-29 19:08:46.913 272 11504.35 69.52 56858.45 88888.00 2018-09-29 19:08:47.413 272 11504.24 69.55 56858.38 88888.00 2018-09-29 19:08:47.913 272 11504.24 69.55 56858.33 88888.00 2018-09-29 19:08:48.413 272 11504.37 69.52 56858.32 88888.00 2018-09-29 19:08:48.913 272 11504.31 69.47 56858.32 88888.00 2018-09-29 19:08:49.413 272 11504.36 69.51 56858.18 88888.00 2018-09-29 19:08:49.913 272 11504.35 69.55 56858.16 88888.00 2018-09-29 19:08:50.413 272 11504.29 69.53 56858.11 88888.00 2018-09-29 19:08:50.913 272 11504.26 69.50 56858.12 88888.00 2018-09-29 19:08:51.413 272 11504.32 69.48 56858.06 88888.00 2018-09-29 19:08:51.913 272 11504.29 69.38 56857.98 88888.00 2018-09-29 19:08:52.413 272 11504.31 69.43 56857.98 88888.00 2018-09-29 19:08:52.913 272 11504.37 69.45 56857.93 88888.00 2018-09-29 19:08:53.413 272 11504.37 69.43 56857.91 88888.00 2018-09-29 19:08:53.913 272 11504.36 69.45 56857.91 88888.00 2018-09-29 19:08:54.413 272 11504.35 69.41 56857.87 88888.00 2018-09-29 19:08:54.913 272 11504.29 69.41 56857.82 88888.00 2018-09-29 19:08:55.413 272 11504.30 69.44 56857.81 88888.00 2018-09-29 19:08:55.913 272 11504.39 69.43 56857.74 88888.00 2018-09-29 19:08:56.413 272 11504.37 69.39 56857.69 88888.00 2018-09-29 19:08:56.913 272 11504.34 69.44 56857.74 88888.00 2018-09-29 19:08:57.413 272 11504.41 69.47 56857.73 88888.00 2018-09-29 19:08:57.913 272 11504.26 69.43 56857.69 88888.00 2018-09-29 19:08:58.413 272 11504.30 69.48 56857.66 88888.00 2018-09-29 19:08:58.913 272 11504.41 69.41 56857.65 88888.00 2018-09-29 19:08:59.413 272 11504.36 69.34 56857.69 88888.00 2018-09-29 19:08:59.913 272 11504.37 69.33 56857.62 88888.00 2018-09-29 19:09:00.413 272 11504.45 69.36 56857.57 88888.00 2018-09-29 19:09:00.913 272 11504.43 69.31 56857.50 88888.00 2018-09-29 19:09:01.413 272 11504.44 69.27 56857.43 88888.00 2018-09-29 19:09:01.913 272 11504.48 69.33 56857.46 88888.00 2018-09-29 19:09:02.913 272 11504.42 69.27 56857.44 88888.00 2018-09-29 19:09:03.413 272 11504.51 69.31 56857.46 88888.00 2018-09-29 19:09:03.913 272 11504.46 69.30 56857.41 88888.00 2018-09-29 19:09:04.413 272 11504.45 69.32 56857.37 88888.00 2018-09-29 19:09:04.913 272 11504.55 69.27 56857.37 88888.00 2018-09-29 19:09:05.413 272 11504.56 69.24 56857.39 88888.00 2018-09-29 19:09:05.913 272 11504.57 69.26 56857.34 88888.00 2018-09-29 19:09:06.413 272 11504.56 69.24 56857.36 88888.00 2018-09-29 19:09:06.913 272 11504.51 69.23 56857.29 88888.00 2018-09-29 19:09:07.413 272 11504.51 69.21 56857.29 88888.00 2018-09-29 19:09:07.913 272 11504.57 69.19 56857.34 88888.00 2018-09-29 19:09:08.413 272 11504.56 69.17 56857.34 88888.00 2018-09-29 19:09:08.913 272 11504.53 69.28 56857.28 88888.00 2018-09-29 19:09:09.413 272 11504.59 69.27 56857.29 88888.00 2018-09-29 19:09:09.913 272 11504.59 69.25 56857.29 88888.00 2018-09-29 19:09:10.413 272 11504.55 69.25 56857.30 88888.00 2018-09-29 19:09:10.913 272 11504.59 69.26 56857.30 88888.00 2018-09-29 19:09:11.413 272 11504.64 69.26 56857.36 88888.00 2018-09-29 19:09:11.913 272 11504.64 69.27 56857.36 88888.00 2018-09-29 19:09:12.413 272 11504.69 69.21 56857.31 88888.00 2018-09-29 19:09:12.913 272 11504.62 69.26 56857.30 88888.00 2018-09-29 19:09:13.413 272 11504.57 69.26 56857.30 88888.00 2018-09-29 19:09:13.913 272 11504.65 69.25 56857.25 88888.00 2018-09-29 19:09:14.413 272 11504.67 69.23 56857.27 88888.00 2018-09-29 19:09:14.913 272 11504.65 69.21 56857.24 88888.00 2018-09-29 19:09:15.413 272 11504.71 69.23 56857.23 88888.00 2018-09-29 19:09:16.413 272 11504.70 69.24 56857.23 88888.00 2018-09-29 19:09:16.913 272 11504.74 69.25 56857.18 88888.00 2018-09-29 19:09:17.413 272 11504.72 69.23 56857.12 88888.00 2018-09-29 19:09:17.913 272 11504.65 69.31 56857.11 88888.00 2018-09-29 19:09:18.413 272 11504.74 69.32 56857.09 88888.00 2018-09-29 19:09:18.913 272 11504.74 69.26 56857.07 88888.00 2018-09-29 19:09:19.413 272 11504.70 69.33 56857.07 88888.00 2018-09-29 19:09:19.913 272 11504.72 69.31 56857.03 88888.00 2018-09-29 19:09:20.413 272 11504.72 69.26 56857.08 88888.00 2018-09-29 19:09:20.913 272 11504.72 69.24 56857.03 88888.00 2018-09-29 19:09:21.413 272 11504.76 69.26 56856.97 88888.00 2018-09-29 19:09:21.913 272 11504.77 69.24 56856.92 88888.00 2018-09-29 19:09:22.413 272 11504.80 69.24 56856.98 88888.00 2018-09-29 19:09:22.913 272 11504.80 69.27 56856.99 88888.00 2018-09-29 19:09:23.413 272 11504.83 69.19 56856.90 88888.00 2018-09-29 19:09:23.913 272 11504.84 69.23 56856.90 88888.00 2018-09-29 19:09:24.413 272 11504.87 69.30 56856.88 88888.00 2018-09-29 19:09:24.913 272 11504.85 69.30 56856.85 88888.00 2018-09-29 19:09:25.413 272 11504.81 69.28 56856.84 88888.00 2018-09-29 19:09:25.913 272 11504.84 69.33 56856.88 88888.00 2018-09-29 19:09:26.413 272 11504.87 69.33 56856.88 88888.00 2018-09-29 19:09:26.913 272 11504.85 69.28 56856.85 88888.00 2018-09-29 19:09:27.413 272 11504.93 69.31 56856.85 88888.00 2018-09-29 19:09:27.913 272 11504.98 69.36 56856.83 88888.00 2018-09-29 19:09:28.413 272 11504.90 69.37 56856.82 88888.00 2018-09-29 19:09:28.913 272 11504.94 69.33 56856.82 88888.00 2018-09-29 19:09:29.413 272 11505.00 69.34 56856.82 88888.00 2018-09-29 19:09:29.913 272 11504.94 69.40 56856.79 88888.00 2018-09-29 19:09:30.413 272 11504.99 69.45 56856.77 88888.00 2018-09-29 19:09:30.913 272 11505.05 69.41 56856.80 88888.00 2018-09-29 19:09:31.413 272 11504.98 69.40 56856.84 88888.00 2018-09-29 19:09:31.913 272 11505.02 69.44 56856.78 88888.00 2018-09-29 19:09:32.413 272 11505.11 69.46 56856.75 88888.00 2018-09-29 19:09:32.913 272 11505.04 69.48 56856.77 88888.00 2018-09-29 19:09:33.413 272 11505.07 69.53 56856.80 88888.00 2018-09-29 19:09:33.913 272 11505.14 69.55 56856.83 88888.00 2018-09-29 19:09:34.413 272 11505.18 69.53 56856.86 88888.00 2018-09-29 19:09:34.913 272 11505.19 69.54 56856.90 88888.00 2018-09-29 19:09:35.413 272 11505.20 69.58 56856.84 88888.00 2018-09-29 19:09:35.913 272 11505.15 69.58 56856.88 88888.00 2018-09-29 19:09:36.413 272 11505.21 69.55 56856.95 88888.00 2018-09-29 19:09:36.913 272 11505.25 69.59 56856.89 88888.00 2018-09-29 19:09:37.413 272 11505.26 69.61 56856.88 88888.00 2018-09-29 19:09:37.913 272 11505.28 69.65 56856.92 88888.00 2018-09-29 19:09:38.413 272 11505.33 69.64 56856.96 88888.00 2018-09-29 19:09:38.913 272 11505.35 69.73 56856.95 88888.00 2018-09-29 19:09:39.413 272 11505.37 69.85 56856.96 88888.00 2018-09-29 19:09:39.913 272 11505.44 69.79 56857.01 88888.00 2018-09-29 19:09:40.413 272 11505.41 69.74 56857.05 88888.00 2018-09-29 19:09:40.913 272 11505.46 69.74 56857.05 88888.00 2018-09-29 19:09:41.413 272 11505.48 69.81 56857.09 88888.00 2018-09-29 19:09:41.913 272 11505.43 69.85 56857.15 88888.00 2018-09-29 19:09:42.413 272 11505.46 69.84 56857.17 88888.00 2018-09-29 19:09:42.913 272 11505.51 69.92 56857.21 88888.00 2018-09-29 19:09:43.413 272 11505.50 70.00 56857.17 88888.00 2018-09-29 19:09:43.913 272 11505.54 70.05 56857.12 88888.00 2018-09-29 19:09:44.413 272 11505.50 69.98 56857.15 88888.00 2018-09-29 19:09:44.913 272 11505.49 69.92 56857.21 88888.00 2018-09-29 19:09:45.413 272 11505.56 69.95 56857.21 88888.00 2018-09-29 19:09:45.913 272 11505.63 69.98 56857.24 88888.00 2018-09-29 19:09:46.413 272 11505.57 69.99 56857.23 88888.00 2018-09-29 19:09:46.913 272 11505.58 70.07 56857.31 88888.00 2018-09-29 19:09:47.413 272 11505.62 70.09 56857.29 88888.00 2018-09-29 19:09:47.913 272 11505.57 70.07 56857.27 88888.00 2018-09-29 19:09:48.413 272 11505.61 70.11 56857.31 88888.00 2018-09-29 19:09:48.913 272 11505.68 70.12 56857.42 88888.00 2018-09-29 19:09:49.413 272 11505.63 70.16 56857.44 88888.00 2018-09-29 19:09:49.913 272 11505.67 70.21 56857.48 88888.00 2018-09-29 19:09:50.413 272 11505.73 70.21 56857.53 88888.00 2018-09-29 19:09:50.913 272 11505.70 70.23 56857.52 88888.00 2018-09-29 19:09:51.413 272 11505.76 70.34 56857.56 88888.00 2018-09-29 19:09:51.913 272 11505.75 70.33 56857.63 88888.00 2018-09-29 19:09:52.413 272 11505.70 70.35 56857.65 88888.00 2018-09-29 19:09:52.913 272 11505.71 70.38 56857.69 88888.00 2018-09-29 19:09:53.413 272 11505.80 70.32 56857.73 88888.00 2018-09-29 19:09:53.913 272 11505.74 70.23 56857.72 88888.00 2018-09-29 19:09:54.413 272 11505.70 70.30 56857.69 88888.00 2018-09-29 19:09:54.913 272 11505.81 70.35 56857.79 88888.00 2018-09-29 19:09:55.413 272 11505.77 70.36 56857.86 88888.00 2018-09-29 19:09:55.913 272 11505.75 70.42 56857.89 88888.00 2018-09-29 19:09:56.413 272 11505.84 70.43 56857.89 88888.00 2018-09-29 19:09:56.913 272 11505.84 70.46 56857.95 88888.00 2018-09-29 19:09:57.913 272 11505.83 70.49 56858.01 88888.00 2018-09-29 19:09:58.413 272 11505.75 70.56 56858.02 88888.00 2018-09-29 19:09:58.913 272 11505.74 70.61 56858.05 88888.00 2018-09-29 19:09:59.413 272 11505.83 70.60 56858.11 88888.00 2018-09-29 19:09:59.913 272 11505.82 70.59 56858.10 88888.00 2018-09-29 19:10:00.413 272 11505.81 70.59 56858.13 88888.00 2018-09-29 19:10:00.913 272 11505.91 70.60 56858.20 88888.00 2018-09-29 19:10:01.413 272 11505.90 70.64 56858.21 88888.00 2018-09-29 19:10:01.913 272 11505.91 70.64 56858.20 88888.00 2018-09-29 19:10:02.413 272 11505.91 70.67 56858.23 88888.00 2018-09-29 19:10:02.913 272 11505.87 70.73 56858.26 88888.00 2018-09-29 19:10:03.413 272 11505.85 70.72 56858.29 88888.00 2018-09-29 19:10:03.913 272 11505.94 70.73 56858.33 88888.00 2018-09-29 19:10:04.413 272 11505.90 70.79 56858.40 88888.00 2018-09-29 19:10:04.913 272 11505.83 70.88 56858.42 88888.00 2018-09-29 19:10:05.413 272 11505.89 70.84 56858.46 88888.00 2018-09-29 19:10:05.913 272 11505.87 70.77 56858.46 88888.00 2018-09-29 19:10:06.413 272 11505.91 70.74 56858.49 88888.00 2018-09-29 19:10:06.913 272 11505.98 70.86 56858.52 88888.00 2018-09-29 19:10:07.413 272 11505.95 70.91 56858.49 88888.00 2018-09-29 19:10:07.913 272 11505.85 70.90 56858.56 88888.00 2018-09-29 19:10:08.413 272 11505.87 70.86 56858.58 88888.00 2018-09-29 19:10:08.913 272 11505.87 70.86 56858.63 88888.00 2018-09-29 19:10:09.413 272 11505.82 70.87 56858.64 88888.00 2018-09-29 19:10:09.913 272 11505.88 70.84 56858.66 88888.00 2018-09-29 19:10:10.413 272 11505.88 70.82 56858.66 88888.00 2018-09-29 19:10:10.913 272 11505.90 70.83 56858.68 88888.00 2018-09-29 19:10:11.413 272 11505.92 70.87 56858.66 88888.00 2018-09-29 19:10:11.913 272 11505.85 70.88 56858.70 88888.00 2018-09-29 19:10:12.413 272 11505.82 70.89 56858.68 88888.00 2018-09-29 19:10:12.913 272 11505.91 70.88 56858.70 88888.00 2018-09-29 19:10:13.413 272 11505.88 70.89 56858.75 88888.00 2018-09-29 19:10:13.913 272 11505.88 70.88 56858.81 88888.00 2018-09-29 19:10:14.404 272 11505.96 70.83 56858.81 88888.00 2018-09-29 19:10:14.904 272 11505.95 70.83 56858.82 88888.00 2018-09-29 19:10:15.404 272 11505.87 70.89 56858.84 88888.00 2018-09-29 19:10:15.904 272 11505.87 70.89 56859.00 88888.00 2018-09-29 19:10:16.404 272 11505.82 70.94 56859.01 88888.00 2018-09-29 19:10:16.904 272 11505.80 70.94 56858.94 88888.00 2018-09-29 19:10:17.404 272 11505.91 70.93 56858.91 88888.00 2018-09-29 19:10:17.904 272 11505.88 70.89 56858.90 88888.00 2018-09-29 19:10:18.404 272 11505.78 70.88 56858.94 88888.00 2018-09-29 19:10:18.904 272 11505.81 70.94 56858.95 88888.00 2018-09-29 19:10:19.404 272 11505.83 70.89 56858.90 88888.00 2018-09-29 19:10:19.904 272 11505.88 70.90 56858.93 88888.00 2018-09-29 19:10:20.404 272 11505.94 70.90 56858.96 88888.00 2018-09-29 19:10:20.904 272 11505.84 70.88 56858.96 88888.00 2018-09-29 19:10:21.404 272 11505.81 70.97 56859.01 88888.00 2018-09-29 19:10:21.904 272 11505.84 70.95 56859.07 88888.00 2018-09-29 19:10:22.404 272 11505.83 70.89 56859.03 88888.00 2018-09-29 19:10:22.904 272 11505.76 70.89 56859.06 88888.00 2018-09-29 19:10:23.404 272 11505.78 70.89 56859.04 88888.00 2018-09-29 19:10:23.904 272 11505.84 70.86 56859.04 88888.00 2018-09-29 19:10:24.404 272 11505.81 70.88 56859.06 88888.00 2018-09-29 19:10:24.904 272 11505.89 70.89 56859.07 88888.00 2018-09-29 19:10:25.404 272 11505.88 70.87 56859.09 88888.00 2018-09-29 19:10:25.904 272 11505.81 70.88 56859.03 88888.00 2018-09-29 19:10:26.404 272 11505.85 70.89 56859.08 88888.00 2018-09-29 19:10:26.904 272 11505.91 70.86 56859.04 88888.00 2018-09-29 19:10:27.404 272 11505.81 70.87 56859.00 88888.00 2018-09-29 19:10:27.904 272 11505.82 70.95 56859.01 88888.00 2018-09-29 19:10:28.404 272 11505.82 70.95 56859.10 88888.00 2018-09-29 19:10:28.904 272 11505.81 70.98 56859.10 88888.00 2018-09-29 19:10:29.404 272 11505.84 71.01 56859.14 88888.00 2018-09-29 19:10:29.904 272 11505.80 70.95 56859.19 88888.00 2018-09-29 19:10:30.404 272 11505.75 70.89 56859.13 88888.00 2018-09-29 19:10:30.904 272 11505.81 70.87 56859.15 88888.00 2018-09-29 19:10:31.404 272 11505.81 70.87 56859.19 88888.00 2018-09-29 19:10:31.904 272 11505.77 70.88 56859.19 88888.00 2018-09-29 19:10:32.404 272 11505.83 70.90 56859.23 88888.00 2018-09-29 19:10:32.904 272 11505.77 70.91 56859.23 88888.00 2018-09-29 19:10:33.404 272 11505.73 70.87 56859.25 88888.00 2018-09-29 19:10:33.904 272 11505.81 70.89 56859.25 88888.00 2018-09-29 19:10:34.404 272 11505.76 70.94 56859.30 88888.00 2018-09-29 19:10:34.904 272 11505.74 71.06 56859.30 88888.00 2018-09-29 19:10:35.404 272 11505.82 71.08 56859.36 88888.00 2018-09-29 19:10:35.904 272 11505.80 71.06 56859.41 88888.00 2018-09-29 19:10:36.404 272 11505.69 71.07 56859.42 88888.00 2018-09-29 19:10:36.904 272 11505.70 71.04 56859.41 88888.00 2018-09-29 19:10:37.404 272 11505.71 71.00 56859.42 88888.00 2018-09-29 19:10:37.904 272 11505.73 70.95 56859.47 88888.00 2018-09-29 19:10:38.404 272 11505.74 71.01 56859.49 88888.00 2018-09-29 19:10:38.904 272 11505.73 71.02 56859.48 88888.00 2018-09-29 19:10:39.404 272 11505.70 71.04 56859.52 88888.00 2018-09-29 19:10:39.904 272 11505.70 71.02 56859.48 88888.00 2018-09-29 19:10:40.404 272 11505.70 70.96 56859.48 88888.00 2018-09-29 19:10:40.904 272 11505.69 71.04 56859.55 88888.00 2018-09-29 19:10:41.404 272 11505.74 71.04 56859.61 88888.00 2018-09-29 19:10:41.904 272 11505.73 70.95 56859.64 88888.00 2018-09-29 19:10:42.404 272 11505.70 70.91 56859.68 88888.00 2018-09-29 19:10:42.904 272 11505.71 70.95 56859.71 88888.00 2018-09-29 19:10:43.404 272 11505.66 70.97 56859.74 88888.00 2018-09-29 19:10:43.904 272 11505.61 71.01 56859.79 88888.00 2018-09-29 19:10:44.404 272 11505.64 71.07 56859.80 88888.00 2018-09-29 19:10:44.904 272 11505.62 71.02 56859.83 88888.00 2018-09-29 19:10:45.404 272 11505.60 71.02 56859.81 88888.00 2018-09-29 19:10:45.904 272 11505.64 71.03 56859.83 88888.00 2018-09-29 19:10:46.404 272 11505.66 71.00 56859.90 88888.00 2018-09-29 19:10:46.904 272 11505.62 70.96 56859.90 88888.00 2018-09-29 19:10:47.404 272 11505.62 70.97 56859.86 88888.00 2018-09-29 19:10:47.904 272 11505.61 70.97 56859.86 88888.00 2018-09-29 19:10:48.404 272 11505.58 71.00 56859.87 88888.00 2018-09-29 19:10:49.404 272 11505.64 70.94 56859.87 88888.00 2018-09-29 19:10:49.904 272 11505.58 70.93 56859.88 88888.00 2018-09-29 19:10:50.404 272 11505.60 70.95 56859.91 88888.00 2018-09-29 19:10:50.904 272 11505.56 70.94 56859.94 88888.00 2018-09-29 19:10:51.404 272 11505.48 70.98 56860.04 88888.00 2018-09-29 19:10:51.904 272 11505.51 70.98 56860.09 88888.00 2018-09-29 19:10:52.404 272 11505.47 70.94 56860.09 88888.00 2018-09-29 19:10:52.904 272 11505.40 70.96 56860.05 88888.00 2018-09-29 19:10:53.404 272 11505.41 70.97 56860.03 88888.00 2018-09-29 19:10:53.904 272 11505.35 70.90 56860.07 88888.00 2018-09-29 19:10:54.404 272 11505.32 70.90 56860.09 88888.00 2018-09-29 19:10:54.904 272 11505.36 70.93 56860.11 88888.00 2018-09-29 19:10:55.404 272 11505.35 70.94 56860.09 88888.00 2018-09-29 19:10:55.904 272 11505.35 71.00 56860.19 88888.00 2018-09-29 19:10:56.404 272 11505.37 70.95 56860.19 88888.00 2018-09-29 19:10:56.904 272 11505.33 70.91 56860.20 88888.00 2018-09-29 19:10:57.404 272 11505.21 70.93 56860.17 88888.00 2018-09-29 19:10:57.904 272 11505.20 70.90 56860.22 88888.00 2018-09-29 19:10:58.404 272 11505.15 70.91 56860.19 88888.00 2018-09-29 19:10:58.904 272 11505.11 70.94 56860.20 88888.00 2018-09-29 19:10:59.404 272 11505.22 70.94 56860.26 88888.00 2018-09-29 19:10:59.904 272 11505.19 70.88 56860.30 88888.00 2018-09-29 19:11:00.404 272 11505.12 70.89 56860.35 88888.00 2018-09-29 19:11:00.904 272 11505.13 70.91 56860.38 88888.00 2018-09-29 19:11:01.404 272 11505.09 70.86 56860.32 88888.00 2018-09-29 19:11:01.904 272 11504.98 70.87 56860.31 88888.00 2018-09-29 19:11:02.404 272 11505.06 70.84 56860.35 88888.00 2018-09-29 19:11:02.904 272 11505.01 70.86 56860.37 88888.00 2018-09-29 19:11:03.404 272 11504.95 70.87 56860.37 88888.00 2018-09-29 19:11:03.904 272 11504.95 70.82 56860.32 88888.00 2018-09-29 19:11:04.404 272 11504.97 70.87 56860.35 88888.00 2018-09-29 19:11:04.904 272 11504.87 70.87 56860.33 88888.00 2018-09-29 19:11:05.404 272 11504.93 70.81 56860.30 88888.00 2018-09-29 19:11:05.904 272 11504.87 70.82 56860.29 88888.00 2018-09-29 19:11:06.404 272 11504.79 70.82 56860.28 88888.00 2018-09-29 19:11:06.904 272 11504.77 70.81 56860.33 88888.00 2018-09-29 19:11:07.404 272 11504.72 70.82 56860.33 88888.00 2018-09-29 19:11:07.904 272 11504.71 70.81 56860.37 88888.00 2018-09-29 19:11:08.904 272 11504.64 70.82 56860.37 88888.00 2018-09-29 19:11:09.404 272 11504.58 70.77 56860.31 88888.00 2018-09-29 19:11:09.904 272 11504.66 70.82 56860.31 88888.00 2018-09-29 19:11:10.404 272 11504.66 70.86 56860.38 88888.00 2018-09-29 19:11:10.904 272 11504.57 70.87 56860.38 88888.00 2018-09-29 19:11:11.404 272 11504.56 70.82 56860.38 88888.00 2018-09-29 19:11:11.904 272 11504.53 70.80 56860.37 88888.00 2018-09-29 19:11:12.404 272 11504.46 70.83 56860.43 88888.00 2018-09-29 19:11:12.904 272 11504.55 70.83 56860.42 88888.00 2018-09-29 19:11:13.404 272 11504.51 70.80 56860.45 88888.00 2018-09-29 19:11:13.904 272 11504.38 70.82 56860.45 88888.00 2018-09-29 19:11:14.404 272 11504.39 70.83 56860.45 88888.00 2018-09-29 19:11:14.904 272 11504.32 70.81 56860.43 88888.00 2018-09-29 19:11:15.404 272 11504.32 70.79 56860.47 88888.00 2018-09-29 19:11:15.904 272 11504.39 70.82 56860.51 88888.00 2018-09-29 19:11:16.404 272 11504.34 70.79 56860.44 88888.00 2018-09-29 19:11:16.904 272 11504.24 70.80 56860.47 88888.00 2018-09-29 19:11:17.404 272 11504.30 70.81 56860.51 88888.00 2018-09-29 19:11:17.904 272 11504.26 70.80 56860.51 88888.00 2018-09-29 19:11:18.404 272 11504.19 70.80 56860.54 88888.00 2018-09-29 19:11:18.904 272 11504.23 70.86 56860.55 88888.00 2018-09-29 19:11:19.404 272 11504.24 70.86 56860.58 88888.00 2018-09-29 19:11:19.904 272 11504.16 70.88 56860.63 88888.00 2018-09-29 19:11:20.904 272 11504.14 70.88 56860.55 88888.00 2018-09-29 19:11:21.404 272 11504.09 70.93 56860.57 88888.00 2018-09-29 19:11:21.904 272 11504.08 70.89 56860.57 88888.00 2018-09-29 19:11:22.404 272 11504.04 70.93 56860.55 88888.00 2018-09-29 19:11:22.904 272 11504.00 70.96 56860.62 88888.00 2018-09-29 19:11:23.404 272 11504.03 71.04 56860.67 88888.00 2018-09-29 19:11:23.904 272 11504.02 71.00 56860.68 88888.00 2018-09-29 19:11:24.404 272 11504.00 70.96 56860.70 88888.00 2018-09-29 19:11:24.904 272 11504.00 71.02 56860.70 88888.00 2018-09-29 19:11:25.404 272 11503.98 71.00 56860.68 88888.00 2018-09-29 19:11:25.904 272 11503.91 70.98 56860.65 88888.00 2018-09-29 19:11:26.404 272 11503.94 70.98 56860.62 88888.00 2018-09-29 19:11:26.904 272 11503.96 70.98 56860.67 88888.00 2018-09-29 19:11:27.404 272 11503.91 70.95 56860.68 88888.00 2018-09-29 19:11:27.904 272 11503.87 71.04 56860.70 88888.00 2018-09-29 19:11:28.404 272 11503.87 71.01 56860.67 88888.00 2018-09-29 19:11:28.904 272 11503.82 71.07 56860.73 88888.00 2018-09-29 19:11:29.404 272 11503.80 71.04 56860.70 88888.00 2018-09-29 19:11:29.904 272 11503.80 70.98 56860.73 88888.00 2018-09-29 19:11:30.904 272 11503.73 70.96 56860.77 88888.00 2018-09-29 19:11:31.404 272 11503.75 70.95 56860.82 88888.00 2018-09-29 19:11:31.904 272 11503.62 70.91 56860.81 88888.00 2018-09-29 19:11:32.404 272 11503.68 70.96 56860.83 88888.00 2018-09-29 19:11:32.904 272 11503.72 70.94 56860.81 88888.00 2018-09-29 19:11:33.404 272 11503.65 70.91 56860.83 88888.00 2018-09-29 19:11:33.904 272 11503.62 70.98 56860.84 88888.00 2018-09-29 19:11:34.404 272 11503.62 71.00 56860.87 88888.00 2018-09-29 19:11:34.904 272 11503.58 71.07 56860.84 88888.00 2018-09-29 19:11:35.404 272 11503.56 71.10 56860.89 88888.00 2018-09-29 19:11:35.904 272 11503.54 71.06 56860.99 88888.00 2018-09-29 19:11:36.404 272 11503.45 71.06 56861.02 88888.00 2018-09-29 19:11:36.904 272 11503.48 71.09 56860.97 88888.00 2018-09-29 19:11:37.404 272 11503.45 71.11 56860.97 88888.00 2018-09-29 19:11:37.904 272 11503.38 71.10 56860.95 88888.00 2018-09-29 19:11:38.404 272 11503.45 71.11 56860.95 88888.00 2018-09-29 19:11:38.904 272 11503.44 71.14 56861.00 88888.00 2018-09-29 19:11:39.404 272 11503.34 71.15 56860.99 88888.00 2018-09-29 19:11:39.904 272 11503.35 71.21 56861.03 88888.00 2018-09-29 19:11:40.404 272 11503.40 71.18 56861.06 88888.00 2018-09-29 19:11:40.904 272 11503.31 71.21 56861.07 88888.00 2018-09-29 19:11:41.404 272 11503.33 71.20 56861.13 88888.00 2018-09-29 19:11:41.904 272 11503.37 71.21 56861.15 88888.00 2018-09-29 19:11:42.404 272 11503.26 71.22 56861.14 88888.00 2018-09-29 19:11:42.904 272 11503.24 71.14 56861.18 88888.00 2018-09-29 19:11:43.404 272 11503.24 71.17 56861.22 88888.00 2018-09-29 19:11:43.904 272 11503.17 71.28 56861.29 88888.00 2018-09-29 19:11:44.404 272 11503.18 71.31 56861.33 88888.00 2018-09-29 19:11:44.904 272 11503.19 71.20 56861.28 88888.00 2018-09-29 19:11:45.404 272 11503.14 71.17 56861.29 88888.00 2018-09-29 19:11:45.904 272 11503.14 71.28 56861.29 88888.00 2018-09-29 19:11:46.404 272 11503.10 71.32 56861.35 88888.00 2018-09-29 19:11:46.904 272 11502.97 71.27 56861.44 88888.00 2018-09-29 19:11:47.404 272 11503.05 71.27 56861.42 88888.00 2018-09-29 19:11:47.904 272 11503.06 71.30 56861.34 88888.00 2018-09-29 19:11:48.404 272 11502.95 71.30 56861.34 88888.00 2018-09-29 19:11:48.904 272 11502.93 71.31 56861.37 88888.00 2018-09-29 19:11:49.404 272 11502.93 71.36 56861.35 88888.00 2018-09-29 19:11:49.904 272 11502.84 71.36 56861.34 88888.00 2018-09-29 19:11:50.404 272 11502.85 71.37 56861.40 88888.00 2018-09-29 19:11:50.904 272 11502.87 71.32 56861.41 88888.00 2018-09-29 19:11:51.404 272 11502.78 71.32 56861.42 88888.00 2018-09-29 19:11:51.904 272 11502.72 71.35 56861.44 88888.00 2018-09-29 19:11:52.404 272 11502.75 71.32 56861.41 88888.00 2018-09-29 19:11:52.904 272 11502.70 71.38 56861.35 88888.00 2018-09-29 19:11:53.404 272 11502.71 71.43 56861.34 88888.00 2018-09-29 19:11:53.904 272 11502.70 71.44 56861.38 88888.00 2018-09-29 19:11:54.404 272 11502.63 71.41 56861.37 88888.00 2018-09-29 19:11:54.904 272 11502.63 71.44 56861.40 88888.00 2018-09-29 19:11:55.404 272 11502.68 71.42 56861.41 88888.00 2018-09-29 19:11:55.904 272 11502.59 71.43 56861.41 88888.00 2018-09-29 19:11:56.404 272 11502.62 71.49 56861.50 88888.00 2018-09-29 19:11:56.904 272 11502.64 71.52 56861.47 88888.00 2018-09-29 19:11:57.404 272 11502.54 71.54 56861.40 88888.00 2018-09-29 19:11:57.904 272 11502.54 71.54 56861.41 88888.00 2018-09-29 19:11:58.404 272 11502.57 71.56 56861.46 88888.00 2018-09-29 19:11:58.904 272 11502.52 71.54 56861.46 88888.00 2018-09-29 19:11:59.404 272 11502.51 71.58 56861.50 88888.00 2018-09-29 19:11:59.904 272 11502.51 71.56 56861.48 88888.00 2018-09-29 19:12:00.404 272 11502.54 71.57 56861.53 88888.00 2018-09-29 19:12:00.904 272 11502.58 71.58 56861.50 88888.00 2018-09-29 19:12:01.404 272 11502.55 71.57 56861.47 88888.00 2018-09-29 19:12:02.404 272 11502.47 71.62 56861.55 88888.00 2018-09-29 19:12:02.904 272 11502.51 71.64 56861.52 88888.00 2018-09-29 19:12:03.404 272 11502.42 71.63 56861.53 88888.00 2018-09-29 19:12:03.904 272 11502.44 71.64 56861.53 88888.00 2018-09-29 19:12:04.404 272 11502.47 71.57 56861.52 88888.00 2018-09-29 19:12:04.904 272 11502.37 71.56 56861.52 88888.00 2018-09-29 19:12:05.404 272 11502.42 71.56 56861.57 88888.00 2018-09-29 19:12:05.904 272 11502.37 71.56 56861.54 88888.00 2018-09-29 19:12:06.404 272 11502.40 71.59 56861.55 88888.00 2018-09-29 19:12:06.904 272 11502.43 71.62 56861.50 88888.00 2018-09-29 19:12:07.405 272 11502.38 71.64 56861.50 88888.00 2018-09-29 19:12:07.905 272 11502.29 71.65 56861.47 88888.00 2018-09-29 19:12:08.405 272 11502.33 71.58 56861.47 88888.00 2018-09-29 19:12:08.905 272 11502.34 71.50 56861.45 88888.00 2018-09-29 19:12:09.405 272 11502.31 71.49 56861.42 88888.00 2018-09-29 19:12:09.905 272 11502.30 71.52 56861.41 88888.00 2018-09-29 19:12:10.405 272 11502.29 71.56 56861.42 88888.00 2018-09-29 19:12:10.905 272 11502.28 71.55 56861.45 88888.00 2018-09-29 19:12:11.405 272 11502.26 71.51 56861.46 88888.00 2018-09-29 19:12:11.905 272 11502.27 71.47 56861.41 88888.00 2018-09-29 19:12:12.405 272 11502.19 71.42 56861.38 88888.00 2018-09-29 19:12:12.905 272 11502.24 71.50 56861.39 88888.00 2018-09-29 19:12:13.405 272 11502.29 71.50 56861.34 88888.00 2018-09-29 19:12:13.905 272 11502.20 71.47 56861.34 88888.00 2018-09-29 19:12:14.405 272 11502.23 71.45 56861.37 88888.00 2018-09-29 19:12:14.905 272 11502.28 71.42 56861.31 88888.00 2018-09-29 19:12:15.405 272 11502.19 71.45 56861.28 88888.00 2018-09-29 19:12:15.905 272 11502.21 71.44 56861.29 88888.00 2018-09-29 19:12:16.405 272 11502.21 71.36 56861.28 88888.00 2018-09-29 19:12:16.905 272 11502.13 71.32 56861.32 88888.00 2018-09-29 19:12:17.405 272 11502.17 71.32 56861.25 88888.00 2018-09-29 19:12:17.905 272 11502.24 71.34 56861.24 88888.00 2018-09-29 19:12:18.405 272 11502.16 71.32 56861.26 88888.00 2018-09-29 19:12:18.905 272 11502.16 71.32 56861.24 88888.00 2018-09-29 19:12:19.405 272 11502.20 71.34 56861.20 88888.00 2018-09-29 19:12:19.905 272 11502.14 71.28 56861.24 88888.00 2018-09-29 19:12:20.405 272 11502.19 71.24 56861.20 88888.00 2018-09-29 19:12:20.905 272 11502.17 71.18 56861.10 88888.00 2018-09-29 19:12:21.405 272 11502.09 71.20 56861.05 88888.00 2018-09-29 19:12:21.905 272 11502.06 71.22 56861.03 88888.00 2018-09-29 19:12:22.405 272 11502.09 71.18 56861.06 88888.00 2018-09-29 19:12:22.905 272 11502.01 71.15 56861.00 88888.00 2018-09-29 19:12:23.405 272 11502.02 71.18 56860.95 88888.00 2018-09-29 19:12:23.905 272 11502.05 71.17 56860.96 88888.00 2018-09-29 19:12:24.405 272 11501.98 71.09 56860.95 88888.00 2018-09-29 19:12:24.905 272 11501.94 71.08 56860.94 88888.00 2018-09-29 19:12:25.405 272 11501.95 71.07 56860.93 88888.00 2018-09-29 19:12:25.905 272 11501.94 71.02 56860.88 88888.00 2018-09-29 19:12:26.405 272 11501.98 71.04 56860.81 88888.00 2018-09-29 19:12:26.905 272 11502.01 70.96 56860.77 88888.00 2018-09-29 19:12:27.405 272 11501.94 70.95 56860.77 88888.00 2018-09-29 19:12:27.905 272 11501.86 71.01 56860.71 88888.00 2018-09-29 19:12:28.405 272 11501.91 70.97 56860.63 88888.00 2018-09-29 19:12:28.905 272 11501.86 70.89 56860.58 88888.00 2018-09-29 19:12:29.405 272 11501.91 70.84 56860.58 88888.00 2018-09-29 19:12:29.905 272 11501.93 70.82 56860.54 88888.00 2018-09-29 19:12:30.405 272 11501.86 70.81 56860.51 88888.00 2018-09-29 19:12:30.905 272 11501.88 70.82 56860.48 88888.00 2018-09-29 19:12:31.405 272 11501.91 70.80 56860.49 88888.00 2018-09-29 19:12:31.905 272 11501.81 70.74 56860.43 88888.00 2018-09-29 19:12:32.405 272 11501.86 70.73 56860.35 88888.00 2018-09-29 19:12:32.905 272 11501.88 70.73 56860.33 88888.00 2018-09-29 19:12:33.405 272 11501.84 70.70 56860.31 88888.00 2018-09-29 19:12:33.905 272 11501.84 70.68 56860.24 88888.00 2018-09-29 19:12:34.405 272 11501.85 70.67 56860.23 88888.00 2018-09-29 19:12:34.905 272 11501.84 70.64 56860.23 88888.00 2018-09-29 19:12:35.405 272 11501.78 70.63 56860.17 88888.00 2018-09-29 19:12:35.905 272 11501.84 70.59 56860.10 88888.00 2018-09-29 19:12:36.405 272 11501.80 70.60 56860.11 88888.00 2018-09-29 19:12:36.905 272 11501.78 70.55 56860.04 88888.00 2018-09-29 19:12:37.405 272 11501.84 70.55 56860.00 88888.00 2018-09-29 19:12:37.905 272 11501.82 70.55 56859.98 88888.00 2018-09-29 19:12:38.405 272 11501.77 70.53 56859.93 88888.00 2018-09-29 19:12:38.905 272 11501.77 70.45 56859.90 88888.00 2018-09-29 19:12:39.405 272 11501.73 70.42 56859.88 88888.00 2018-09-29 19:12:39.905 272 11501.79 70.42 56859.86 88888.00 2018-09-29 19:12:40.405 272 11501.82 70.35 56859.86 88888.00 2018-09-29 19:12:40.905 272 11501.81 70.33 56859.85 88888.00 2018-09-29 19:12:41.405 272 11501.79 70.33 56859.78 88888.00 2018-09-29 19:12:41.905 272 11501.79 70.29 56859.68 88888.00 2018-09-29 19:12:42.405 272 11501.73 70.27 56859.58 88888.00 2018-09-29 19:12:42.905 272 11501.77 70.26 56859.52 88888.00 2018-09-29 19:12:43.405 272 11501.78 70.21 56859.53 88888.00 2018-09-29 19:12:43.905 272 11501.71 70.18 56859.54 88888.00 2018-09-29 19:12:44.405 272 11501.68 70.15 56859.53 88888.00 2018-09-29 19:12:44.905 272 11501.73 70.12 56859.56 88888.00 2018-09-29 19:12:45.405 272 11501.67 70.15 56859.46 88888.00 2018-09-29 19:12:45.905 272 11501.71 70.14 56859.40 88888.00 2018-09-29 19:12:46.405 272 11501.72 70.15 56859.40 88888.00 2018-09-29 19:12:46.905 272 11501.65 70.13 56859.43 88888.00 2018-09-29 19:12:47.405 272 11501.66 70.15 56859.43 88888.00 2018-09-29 19:12:47.905 272 11501.73 70.11 56859.42 88888.00 2018-09-29 19:12:48.405 272 11501.67 70.06 56859.33 88888.00 2018-09-29 19:12:48.905 272 11501.67 70.08 56859.28 88888.00 2018-09-29 19:12:49.405 272 11501.72 70.07 56859.23 88888.00 2018-09-29 19:12:49.905 272 11501.64 70.00 56859.21 88888.00 2018-09-29 19:12:50.405 272 11501.59 69.91 56859.16 88888.00 2018-09-29 19:12:50.905 272 11501.67 69.86 56859.13 88888.00 2018-09-29 19:12:51.405 272 11501.65 69.85 56859.11 88888.00 2018-09-29 19:12:51.905 272 11501.66 69.85 56859.08 88888.00 2018-09-29 19:12:52.405 272 11501.71 69.82 56859.09 88888.00 2018-09-29 19:12:52.905 272 11501.66 69.79 56859.11 88888.00 2018-09-29 19:12:53.905 272 11501.66 69.87 56859.06 88888.00 2018-09-29 19:12:54.405 272 11501.63 69.80 56859.04 88888.00 2018-09-29 19:12:54.905 272 11501.59 69.79 56859.08 88888.00 2018-09-29 19:12:55.405 272 11501.65 69.81 56859.07 88888.00 2018-09-29 19:12:55.905 272 11501.60 69.73 56859.03 88888.00 2018-09-29 19:12:56.405 272 11501.60 69.74 56859.11 88888.00 2018-09-29 19:12:56.905 272 11501.64 69.74 56859.08 88888.00 2018-09-29 19:12:57.405 272 11501.52 69.72 56859.07 88888.00 2018-09-29 19:12:57.905 272 11501.54 69.73 56859.13 88888.00 2018-09-29 19:12:58.405 272 11501.59 69.72 56859.14 88888.00 2018-09-29 19:12:58.905 272 11501.59 69.71 56859.02 88888.00 2018-09-29 19:12:59.405 272 11501.56 69.71 56858.98 88888.00 2018-09-29 19:12:59.905 272 11501.52 69.66 56858.98 88888.00 2018-09-29 19:13:00.405 272 11501.44 69.60 56859.02 88888.00 2018-09-29 19:13:00.905 272 11501.43 69.62 56859.01 88888.00 2018-09-29 19:13:01.905 272 11501.45 69.60 56858.96 88888.00 2018-09-29 19:13:02.405 272 11501.41 69.58 56858.94 88888.00 2018-09-29 19:13:02.905 272 11501.43 69.58 56858.95 88888.00 2018-09-29 19:13:03.405 272 11501.40 69.58 56858.87 88888.00 2018-09-29 19:13:03.905 272 11501.36 69.54 56858.88 88888.00 2018-09-29 19:13:04.405 272 11501.45 69.51 56858.85 88888.00 2018-09-29 19:13:04.905 272 11501.39 69.51 56858.84 88888.00 2018-09-29 19:13:05.405 272 11501.39 69.53 56858.83 88888.00 2018-09-29 19:13:05.905 272 11501.43 69.53 56858.78 88888.00 2018-09-29 19:13:06.405 272 11501.32 69.48 56858.74 88888.00 2018-09-29 19:13:06.905 272 11501.30 69.47 56858.77 88888.00 2018-09-29 19:13:07.405 272 11501.40 69.46 56858.66 88888.00 2018-09-29 19:13:07.905 272 11501.36 69.45 56858.62 88888.00 2018-09-29 19:13:08.405 272 11501.29 69.44 56858.66 88888.00 2018-09-29 19:13:08.905 272 11501.36 69.41 56858.72 88888.00 2018-09-29 19:13:09.405 272 11501.32 69.34 56858.74 88888.00 2018-09-29 19:13:09.905 272 11501.34 69.40 56858.72 88888.00 2018-09-29 19:13:10.405 272 11501.40 69.40 56858.68 88888.00 2018-09-29 19:13:10.905 272 11501.34 69.37 56858.66 88888.00 2018-09-29 19:13:11.405 272 11501.26 69.32 56858.66 88888.00 2018-09-29 19:13:11.905 272 11501.38 69.28 56858.62 88888.00 2018-09-29 19:13:12.405 272 11501.38 69.26 56858.52 88888.00 2018-09-29 19:13:12.905 272 11501.38 69.28 56858.50 88888.00 2018-09-29 19:13:13.405 272 11501.43 69.26 56858.48 88888.00 2018-09-29 19:13:13.905 272 11501.40 69.24 56858.43 88888.00 2018-09-29 19:13:14.405 272 11501.34 69.27 56858.42 88888.00 2018-09-29 19:13:14.905 272 11501.43 69.24 56858.38 88888.00 2018-09-29 19:13:15.405 272 11501.31 69.17 56858.30 88888.00 2018-09-29 19:13:15.905 272 11501.26 69.16 56858.29 88888.00 2018-09-29 19:13:16.405 272 11501.38 69.13 56858.30 88888.00 2018-09-29 19:13:16.905 272 11501.36 69.13 56858.30 88888.00 2018-09-29 19:13:17.405 272 11501.34 69.14 56858.27 88888.00 2018-09-29 19:13:17.905 272 11501.39 69.12 56858.24 88888.00 2018-09-29 19:13:18.405 272 11501.40 69.10 56858.21 88888.00 2018-09-29 19:13:18.905 272 11501.40 69.07 56858.14 88888.00 2018-09-29 19:13:19.405 272 11501.47 69.10 56858.13 88888.00 2018-09-29 19:13:19.905 272 11501.40 69.06 56858.11 88888.00 2018-09-29 19:13:20.405 272 11501.39 69.04 56858.14 88888.00 2018-09-29 19:13:20.905 272 11501.50 69.03 56858.19 88888.00 2018-09-29 19:13:21.405 272 11501.47 68.99 56858.12 88888.00 2018-09-29 19:13:21.905 272 11501.46 68.99 56858.12 88888.00 2018-09-29 19:13:22.405 272 11501.54 68.99 56858.08 88888.00 2018-09-29 19:13:22.905 272 11501.50 68.98 56857.98 88888.00 2018-09-29 19:13:23.405 272 11501.46 68.96 56857.95 88888.00 2018-09-29 19:13:23.905 272 11501.51 68.94 56857.95 88888.00 2018-09-29 19:13:24.405 272 11501.53 68.92 56857.95 88888.00 2018-09-29 19:13:25.405 272 11501.54 68.89 56858.05 88888.00 2018-09-29 19:13:25.905 272 11501.52 68.89 56858.05 88888.00 2018-09-29 19:13:26.405 272 11501.50 68.90 56858.04 88888.00 2018-09-29 19:13:26.905 272 11501.57 68.89 56858.06 88888.00 2018-09-29 19:13:27.405 272 11501.50 68.84 56858.02 88888.00 2018-09-29 19:13:27.905 272 11501.51 68.84 56858.04 88888.00 2018-09-29 19:13:28.405 272 11501.56 68.89 56858.01 88888.00 2018-09-29 19:13:28.905 272 11501.58 68.92 56858.02 88888.00 2018-09-29 19:13:29.405 272 11501.52 68.91 56858.00 88888.00 2018-09-29 19:13:29.905 272 11501.56 68.89 56857.94 88888.00 2018-09-29 19:13:30.405 272 11501.53 68.90 56857.98 88888.00 2018-09-29 19:13:30.905 272 11501.50 68.96 56858.01 88888.00 2018-09-29 19:13:31.405 272 11501.57 68.91 56858.04 88888.00 2018-09-29 19:13:31.905 272 11501.52 68.85 56857.98 88888.00 2018-09-29 19:13:32.405 272 11501.50 68.86 56857.91 88888.00 2018-09-29 19:13:32.905 272 11501.59 68.87 56857.93 88888.00 2018-09-29 19:13:33.405 272 11501.61 68.91 56857.93 88888.00 2018-09-29 19:13:33.905 272 11501.58 68.89 56857.98 88888.00 2018-09-29 19:13:34.405 272 11501.65 68.91 56857.88 88888.00 2018-09-29 19:13:34.905 272 11501.70 68.91 56857.86 88888.00 2018-09-29 19:13:35.405 272 11501.61 68.87 56857.88 88888.00 2018-09-29 19:13:35.905 272 11501.71 68.85 56857.92 88888.00 2018-09-29 19:13:36.405 272 11501.65 68.82 56857.91 88888.00 2018-09-29 19:13:36.905 272 11501.59 68.82 56857.98 88888.00 2018-09-29 19:13:37.405 272 11501.78 68.79 56857.94 88888.00 2018-09-29 19:13:37.905 272 11501.73 68.80 56857.91 88888.00 2018-09-29 19:13:38.405 272 11501.71 68.78 56857.93 88888.00 2018-09-29 19:13:38.905 272 11501.75 68.79 56857.93 88888.00 2018-09-29 19:13:39.405 272 11501.71 68.83 56857.92 88888.00 2018-09-29 19:13:39.905 272 11501.67 68.82 56857.98 88888.00 2018-09-29 19:13:40.405 272 11501.72 68.80 56857.93 88888.00 2018-09-29 19:13:40.905 272 11501.74 68.73 56857.93 88888.00 2018-09-29 19:13:41.405 272 11501.71 68.71 56857.92 88888.00 2018-09-29 19:13:41.905 272 11501.73 68.73 56857.98 88888.00 2018-09-29 19:13:42.405 272 11501.74 68.72 56857.98 88888.00 2018-09-29 19:13:42.905 272 11501.75 68.76 56858.01 88888.00 2018-09-29 19:13:43.405 272 11501.77 68.73 56857.98 88888.00 2018-09-29 19:13:43.905 272 11501.73 68.70 56857.95 88888.00 2018-09-29 19:13:44.405 272 11501.72 68.71 56857.98 88888.00 2018-09-29 19:13:44.905 272 11501.77 68.70 56858.01 88888.00 2018-09-29 19:13:45.405 272 11501.73 68.72 56858.01 88888.00 2018-09-29 19:13:45.905 272 11501.72 68.70 56858.02 88888.00 2018-09-29 19:13:46.405 272 11501.74 68.69 56858.06 88888.00 2018-09-29 19:13:46.905 272 11501.75 68.68 56858.02 88888.00 2018-09-29 19:13:47.405 272 11501.66 68.75 56858.04 88888.00 2018-09-29 19:13:47.905 272 11501.68 68.76 56858.07 88888.00 2018-09-29 19:13:48.405 272 11501.70 68.76 56858.05 88888.00 2018-09-29 19:13:48.905 272 11501.68 68.73 56858.05 88888.00 2018-09-29 19:13:49.405 272 11501.82 68.73 56858.00 88888.00 2018-09-29 19:13:49.905 272 11501.72 68.70 56858.05 88888.00 2018-09-29 19:13:50.405 272 11501.63 68.73 56858.08 88888.00 2018-09-29 19:13:50.905 272 11501.64 68.75 56858.10 88888.00 2018-09-29 19:13:51.405 272 11501.67 68.70 56858.05 88888.00 2018-09-29 19:13:51.905 272 11501.64 68.71 56858.04 88888.00 2018-09-29 19:13:52.405 272 11501.73 68.75 56858.08 88888.00 2018-09-29 19:13:52.905 272 11501.67 68.73 56858.11 88888.00 2018-09-29 19:13:53.405 272 11501.64 68.72 56858.08 88888.00 2018-09-29 19:13:53.905 272 11501.68 68.77 56858.14 88888.00 2018-09-29 19:13:54.405 272 11501.65 68.76 56858.16 88888.00 2018-09-29 19:13:54.905 272 11501.63 68.82 56858.18 88888.00 2018-09-29 19:13:55.406 272 11501.67 68.79 56858.13 88888.00 2018-09-29 19:13:55.906 272 11501.73 68.75 56858.12 88888.00 2018-09-29 19:13:56.406 272 11501.67 68.75 56858.10 88888.00 2018-09-29 19:13:56.906 272 11501.68 68.72 56858.11 88888.00 2018-09-29 19:13:57.406 272 11501.67 68.72 56858.11 88888.00 2018-09-29 19:13:57.906 272 11501.59 68.72 56858.07 88888.00 2018-09-29 19:13:58.406 272 11501.66 68.75 56858.13 88888.00 2018-09-29 19:13:58.906 272 11501.65 68.71 56858.01 88888.00 2018-09-29 19:13:59.406 272 11501.59 68.73 56857.95 88888.00 2018-09-29 19:13:59.906 272 11501.67 68.82 56858.01 88888.00 2018-09-29 19:14:00.406 272 11501.68 68.82 56858.06 88888.00 2018-09-29 19:14:00.906 272 11501.70 68.79 56858.08 88888.00 2018-09-29 19:14:01.406 272 11501.77 68.75 56858.01 88888.00 2018-09-29 19:14:01.906 272 11501.71 68.76 56858.02 88888.00 2018-09-29 19:14:02.406 272 11501.65 68.79 56858.04 88888.00 2018-09-29 19:14:02.906 272 11501.68 68.80 56858.00 88888.00 2018-09-29 19:14:03.406 272 11501.67 68.77 56858.01 88888.00 2018-09-29 19:14:03.906 272 11501.66 68.78 56858.02 88888.00 2018-09-29 19:14:04.406 272 11501.72 68.83 56857.98 88888.00 2018-09-29 19:14:04.906 272 11501.78 68.78 56857.93 88888.00 2018-09-29 19:14:05.406 272 11501.78 68.82 56857.89 88888.00 2018-09-29 19:14:05.906 272 11501.82 68.84 56857.88 88888.00 2018-09-29 19:14:06.906 272 11501.71 68.83 56857.97 88888.00 2018-09-29 19:14:07.406 272 11501.78 68.79 56857.99 88888.00 2018-09-29 19:14:07.906 272 11501.77 68.72 56858.00 88888.00 2018-09-29 19:14:08.406 272 11501.75 68.75 56857.94 88888.00 2018-09-29 19:14:08.906 272 11501.79 68.78 56857.98 88888.00 2018-09-29 19:14:09.406 272 11501.78 68.76 56858.02 88888.00 2018-09-29 19:14:09.906 272 11501.74 68.77 56858.00 88888.00 2018-09-29 19:14:10.406 272 11501.82 68.80 56857.95 88888.00 2018-09-29 19:14:10.906 272 11501.75 68.79 56857.92 88888.00 2018-09-29 19:14:11.406 272 11501.77 68.83 56857.92 88888.00 2018-09-29 19:14:11.906 272 11501.82 68.83 56857.95 88888.00 2018-09-29 19:14:12.406 272 11501.81 68.84 56857.92 88888.00 2018-09-29 19:14:12.906 272 11501.80 68.84 56857.85 88888.00 2018-09-29 19:14:13.406 272 11501.82 68.86 56857.87 88888.00 2018-09-29 19:14:13.906 272 11501.77 68.82 56857.88 88888.00 2018-09-29 19:14:14.406 272 11501.75 68.80 56857.94 88888.00 2018-09-29 19:14:14.906 272 11501.79 68.83 56857.94 88888.00 2018-09-29 19:14:15.406 272 11501.77 68.83 56857.92 88888.00 2018-09-29 19:14:15.906 272 11501.77 68.83 56857.97 88888.00 2018-09-29 19:14:16.406 272 11501.79 68.86 56858.00 88888.00 2018-09-29 19:14:16.906 272 11501.73 68.91 56857.95 88888.00 2018-09-29 19:14:17.406 272 11501.75 68.98 56857.93 88888.00 2018-09-29 19:14:17.906 272 11501.80 68.98 56857.98 88888.00 2018-09-29 19:14:18.406 272 11501.78 68.98 56858.06 88888.00 2018-09-29 19:14:18.906 272 11501.77 68.98 56858.01 88888.00 2018-09-29 19:14:19.406 272 11501.86 68.97 56857.97 88888.00 2018-09-29 19:14:19.906 272 11501.77 68.92 56858.02 88888.00 2018-09-29 19:14:20.406 272 11501.70 68.92 56858.02 88888.00 2018-09-29 19:14:20.906 272 11501.77 68.96 56858.05 88888.00 2018-09-29 19:14:21.406 272 11501.73 68.98 56858.06 88888.00 2018-09-29 19:14:21.906 272 11501.70 69.03 56858.11 88888.00 2018-09-29 19:14:22.406 272 11501.74 69.03 56858.17 88888.00 2018-09-29 19:14:22.906 272 11501.70 69.03 56858.19 88888.00 2018-09-29 19:14:23.406 272 11501.63 68.98 56858.19 88888.00 2018-09-29 19:14:23.906 272 11501.67 69.04 56858.19 88888.00 2018-09-29 19:14:24.906 272 11501.60 69.10 56858.26 88888.00 2018-09-29 19:14:25.406 272 11501.60 69.13 56858.33 88888.00 2018-09-29 19:14:25.906 272 11501.59 69.13 56858.29 88888.00 2018-09-29 19:14:26.406 272 11501.57 69.13 56858.26 88888.00 2018-09-29 19:14:26.906 272 11501.60 69.18 56858.31 88888.00 2018-09-29 19:14:27.406 272 11501.59 69.17 56858.38 88888.00 2018-09-29 19:14:27.906 272 11501.59 69.16 56858.42 88888.00 2018-09-29 19:14:28.406 272 11501.64 69.19 56858.49 88888.00 2018-09-29 19:14:28.906 272 11501.60 69.18 56858.50 88888.00 2018-09-29 19:14:29.406 272 11501.58 69.16 56858.53 88888.00 2018-09-29 19:14:29.906 272 11501.60 69.21 56858.61 88888.00 2018-09-29 19:14:30.406 272 11501.58 69.20 56858.63 88888.00 2018-09-29 19:14:30.906 272 11501.48 69.25 56858.63 88888.00 2018-09-29 19:14:31.406 272 11501.61 69.24 56858.64 88888.00 2018-09-29 19:14:31.906 272 11501.59 69.21 56858.68 88888.00 2018-09-29 19:14:32.406 272 11501.47 69.24 56858.69 88888.00 2018-09-29 19:14:32.906 272 11501.57 69.26 56858.70 88888.00 2018-09-29 19:14:33.406 272 11501.54 69.27 56858.71 88888.00 2018-09-29 19:14:33.906 272 11501.50 69.28 56858.78 88888.00 2018-09-29 19:14:34.406 272 11501.59 69.34 56858.82 88888.00 2018-09-29 19:14:34.906 272 11501.58 69.39 56858.88 88888.00 2018-09-29 19:14:35.406 272 11501.51 69.38 56858.85 88888.00 2018-09-29 19:14:35.906 272 11501.54 69.38 56858.85 88888.00 2018-09-29 19:14:36.406 272 11501.56 69.41 56858.95 88888.00 2018-09-29 19:14:36.906 272 11501.53 69.44 56858.97 88888.00 2018-09-29 19:14:37.406 272 11501.52 69.50 56859.01 88888.00 2018-09-29 19:14:37.906 272 11501.47 69.45 56859.03 88888.00 2018-09-29 19:14:38.406 272 11501.44 69.46 56859.07 88888.00 2018-09-29 19:14:38.906 272 11501.50 69.52 56859.11 88888.00 2018-09-29 19:14:39.406 272 11501.46 69.50 56859.14 88888.00 2018-09-29 19:14:39.906 272 11501.46 69.53 56859.21 88888.00 2018-09-29 19:14:40.406 272 11501.54 69.57 56859.25 88888.00 2018-09-29 19:14:40.906 272 11501.53 69.53 56859.21 88888.00 2018-09-29 19:14:41.406 272 11501.48 69.57 56859.26 88888.00 2018-09-29 19:14:41.906 272 11501.50 69.58 56859.34 88888.00 2018-09-29 19:14:42.406 272 11501.48 69.59 56859.39 88888.00 2018-09-29 19:14:42.906 272 11501.46 69.64 56859.40 88888.00 2018-09-29 19:14:43.406 272 11501.53 69.64 56859.38 88888.00 2018-09-29 19:14:43.906 272 11501.50 69.61 56859.35 88888.00 2018-09-29 19:14:44.406 272 11501.43 69.64 56859.40 88888.00 2018-09-29 19:14:44.906 272 11501.51 69.67 56859.49 88888.00 2018-09-29 19:14:45.406 272 11501.51 69.68 56859.55 88888.00 2018-09-29 19:14:45.906 272 11501.46 69.73 56859.56 88888.00 2018-09-29 19:14:46.406 272 11501.52 69.78 56859.58 88888.00 2018-09-29 19:14:46.906 272 11501.51 69.77 56859.59 88888.00 2018-09-29 19:14:47.406 272 11501.52 69.77 56859.54 88888.00 2018-09-29 19:14:47.906 272 11501.52 69.79 56859.59 88888.00 2018-09-29 19:14:48.406 272 11501.48 69.81 56859.65 88888.00 2018-09-29 19:14:48.906 272 11501.44 69.84 56859.65 88888.00 2018-09-29 19:14:49.406 272 11501.50 69.88 56859.66 88888.00 2018-09-29 19:14:49.906 272 11501.45 69.84 56859.70 88888.00 2018-09-29 19:14:50.406 272 11501.38 69.81 56859.72 88888.00 2018-09-29 19:14:50.906 272 11501.47 69.77 56859.78 88888.00 2018-09-29 19:14:51.406 272 11501.39 69.77 56859.80 88888.00 2018-09-29 19:14:51.906 272 11501.37 69.80 56859.83 88888.00 2018-09-29 19:14:52.406 272 11501.40 69.81 56859.80 88888.00 2018-09-29 19:14:52.906 272 11501.36 69.81 56859.80 88888.00 2018-09-29 19:14:53.406 272 11501.36 69.82 56859.88 88888.00 2018-09-29 19:14:53.906 272 11501.38 69.82 56859.91 88888.00 2018-09-29 19:14:54.406 272 11501.34 69.82 56859.91 88888.00 2018-09-29 19:14:54.906 272 11501.30 69.79 56859.92 88888.00 2018-09-29 19:14:55.406 272 11501.33 69.81 56859.98 88888.00 2018-09-29 19:14:55.906 272 11501.34 69.81 56859.98 88888.00 2018-09-29 19:14:56.406 272 11501.31 69.81 56860.01 88888.00 2018-09-29 19:14:56.906 272 11501.30 69.85 56860.01 88888.00 2018-09-29 19:14:57.406 272 11501.31 69.84 56860.12 88888.00 2018-09-29 19:14:57.906 272 11501.32 69.75 56860.12 88888.00 2018-09-29 19:14:58.406 272 11501.33 69.75 56860.12 88888.00 2018-09-29 19:14:58.906 272 11501.30 69.75 56860.13 88888.00 2018-09-29 19:14:59.406 272 11501.25 69.75 56860.16 88888.00 2018-09-29 19:14:59.906 272 11501.34 69.77 56860.10 88888.00 2018-09-29 19:15:00.406 272 11501.32 69.85 56860.15 88888.00 2018-09-29 19:15:00.906 272 11501.27 69.85 56860.22 88888.00 2018-09-29 19:15:01.406 272 11501.26 69.84 56860.23 88888.00 2018-09-29 19:15:01.906 272 11501.24 69.87 56860.18 88888.00 2018-09-29 19:15:02.406 272 11501.26 69.84 56860.22 88888.00 2018-09-29 19:15:02.906 272 11501.27 69.84 56860.26 88888.00 2018-09-29 19:15:03.406 272 11501.25 69.85 56860.32 88888.00 2018-09-29 19:15:03.906 272 11501.10 69.81 56860.33 88888.00 2018-09-29 19:15:04.406 272 11501.12 69.84 56860.35 88888.00 2018-09-29 19:15:04.906 272 11501.15 69.81 56860.36 88888.00 2018-09-29 19:15:05.406 272 11501.10 69.80 56860.38 88888.00 2018-09-29 19:15:05.906 272 11501.15 69.80 56860.45 88888.00 2018-09-29 19:15:06.406 272 11501.13 69.77 56860.43 88888.00 2018-09-29 19:15:06.906 272 11501.04 69.72 56860.42 88888.00 2018-09-29 19:15:07.406 272 11501.05 69.74 56860.45 88888.00 2018-09-29 19:15:07.906 272 11501.06 69.72 56860.42 88888.00 2018-09-29 19:15:08.406 272 11501.03 69.72 56860.44 88888.00 2018-09-29 19:15:08.906 272 11501.02 69.73 56860.47 88888.00 2018-09-29 19:15:09.406 272 11500.96 69.68 56860.48 88888.00 2018-09-29 19:15:09.906 272 11500.94 69.68 56860.54 88888.00 2018-09-29 19:15:10.406 272 11500.99 69.72 56860.57 88888.00 2018-09-29 19:15:10.906 272 11500.97 69.68 56860.56 88888.00 2018-09-29 19:15:11.406 272 11500.92 69.68 56860.55 88888.00 2018-09-29 19:15:11.906 272 11500.96 69.66 56860.56 88888.00 2018-09-29 19:15:12.406 272 11500.90 69.62 56860.55 88888.00 2018-09-29 19:15:12.906 272 11500.84 69.65 56860.55 88888.00 2018-09-29 19:15:13.406 272 11500.89 69.67 56860.49 88888.00 2018-09-29 19:15:13.906 272 11500.88 69.68 56860.49 88888.00 2018-09-29 19:15:14.406 272 11500.82 69.70 56860.47 88888.00 2018-09-29 19:15:14.906 272 11500.87 69.62 56860.48 88888.00 2018-09-29 19:15:15.406 272 11500.81 69.54 56860.52 88888.00 2018-09-29 19:15:15.906 272 11500.74 69.54 56860.49 88888.00 2018-09-29 19:15:16.406 272 11500.80 69.55 56860.44 88888.00 2018-09-29 19:15:16.906 272 11500.77 69.48 56860.50 88888.00 2018-09-29 19:15:17.406 272 11500.70 69.46 56860.54 88888.00 2018-09-29 19:15:17.906 272 11500.73 69.51 56860.51 88888.00 2018-09-29 19:15:18.406 272 11500.70 69.46 56860.54 88888.00 2018-09-29 19:15:18.906 272 11500.66 69.44 56860.49 88888.00 2018-09-29 19:15:20.406 272 11500.62 69.43 56860.43 88888.00 2018-09-29 19:15:20.906 272 11500.67 69.43 56860.41 88888.00 2018-09-29 19:15:21.406 272 11500.67 69.44 56860.39 88888.00 2018-09-29 19:15:21.906 272 11500.60 69.45 56860.42 88888.00 2018-09-29 19:15:22.406 272 11500.56 69.44 56860.43 88888.00 2018-09-29 19:15:22.906 272 11500.60 69.44 56860.47 88888.00 2018-09-29 19:15:23.406 272 11500.57 69.50 56860.47 88888.00 2018-09-29 19:15:23.906 272 11500.55 69.47 56860.47 88888.00 2018-09-29 19:15:24.406 272 11500.53 69.43 56860.47 88888.00 2018-09-29 19:15:24.906 272 11500.47 69.37 56860.48 88888.00 2018-09-29 19:15:25.406 272 11500.55 69.36 56860.51 88888.00 2018-09-29 19:15:25.906 272 11500.60 69.38 56860.54 88888.00 2018-09-29 19:15:26.406 272 11500.52 69.33 56860.56 88888.00 2018-09-29 19:15:26.906 272 11500.50 69.38 56860.57 88888.00 2018-09-29 19:15:27.906 272 11500.46 69.43 56860.52 88888.00 2018-09-29 19:15:28.406 272 11500.46 69.44 56860.48 88888.00 2018-09-29 19:15:28.906 272 11500.48 69.45 56860.51 88888.00 2018-09-29 19:15:29.906 272 11500.45 69.39 56860.57 88888.00 2018-09-29 19:15:30.406 272 11500.42 69.36 56860.52 88888.00 2018-09-29 19:15:30.906 272 11500.36 69.32 56860.56 88888.00 2018-09-29 19:15:31.406 272 11500.39 69.32 56860.62 88888.00 2018-09-29 19:15:31.906 272 11500.41 69.32 56860.62 88888.00 2018-09-29 19:15:32.406 272 11500.39 69.28 56860.62 88888.00 2018-09-29 19:15:32.906 272 11500.41 69.31 56860.65 88888.00 2018-09-29 19:15:33.406 272 11500.39 69.25 56860.65 88888.00 2018-09-29 19:15:33.906 272 11500.32 69.23 56860.63 88888.00 2018-09-29 19:15:34.406 272 11500.36 69.25 56860.67 88888.00 2018-09-29 19:15:34.906 272 11500.39 69.26 56860.69 88888.00 2018-09-29 19:15:35.406 272 11500.35 69.26 56860.64 88888.00 2018-09-29 19:15:35.906 272 11500.35 69.26 56860.62 88888.00 2018-09-29 19:15:36.406 272 11500.31 69.31 56860.58 88888.00 2018-09-29 19:15:36.906 272 11500.21 69.28 56860.60 88888.00 2018-09-29 19:15:37.406 272 11500.27 69.33 56860.64 88888.00 2018-09-29 19:15:37.906 272 11500.31 69.31 56860.62 88888.00 2018-09-29 19:15:38.406 272 11500.27 69.27 56860.61 88888.00 2018-09-29 19:15:38.906 272 11500.24 69.33 56860.68 88888.00 2018-09-29 19:15:39.406 272 11500.22 69.27 56860.69 88888.00 2018-09-29 19:15:39.906 272 11500.15 69.28 56860.73 88888.00 2018-09-29 19:15:40.406 272 11500.18 69.34 56860.73 88888.00 2018-09-29 19:15:40.906 272 11500.19 69.34 56860.76 88888.00 2018-09-29 19:15:41.406 272 11500.09 69.30 56860.78 88888.00 2018-09-29 19:15:41.906 272 11500.08 69.34 56860.76 88888.00 2018-09-29 19:15:42.406 272 11500.13 69.33 56860.78 88888.00 2018-09-29 19:15:42.906 272 11500.11 69.34 56860.80 88888.00 2018-09-29 19:15:43.406 272 11500.07 69.33 56860.81 88888.00 2018-09-29 19:15:43.906 272 11500.07 69.32 56860.84 88888.00 2018-09-29 19:15:44.406 272 11500.02 69.33 56860.82 88888.00 2018-09-29 19:15:44.906 272 11500.01 69.31 56860.78 88888.00 2018-09-29 19:15:45.406 272 11500.07 69.30 56860.83 88888.00 2018-09-29 19:15:45.906 272 11500.00 69.28 56860.81 88888.00 2018-09-29 19:15:46.406 272 11499.98 69.27 56860.82 88888.00 2018-09-29 19:15:46.906 272 11499.97 69.26 56860.76 88888.00 2018-09-29 19:15:47.406 272 11499.94 69.28 56860.82 88888.00 2018-09-29 19:15:47.906 272 11499.93 69.28 56860.84 88888.00 2018-09-29 19:15:48.406 272 11499.98 69.20 56860.87 88888.00 2018-09-29 19:15:48.906 272 11499.90 69.24 56860.89 88888.00 2018-09-29 19:15:49.406 272 11499.93 69.28 56860.94 88888.00 2018-09-29 19:15:49.906 272 11499.93 69.28 56860.94 88888.00 2018-09-29 19:15:50.406 272 11499.83 69.30 56860.89 88888.00 2018-09-29 19:15:50.906 272 11499.83 69.27 56860.87 88888.00 2018-09-29 19:15:51.406 272 11499.88 69.27 56860.90 88888.00 2018-09-29 19:15:51.906 272 11499.81 69.25 56860.94 88888.00 2018-09-29 19:15:52.406 272 11499.78 69.24 56860.94 88888.00 2018-09-29 19:15:52.906 272 11499.84 69.26 56860.96 88888.00 2018-09-29 19:15:53.406 272 11499.80 69.27 56860.96 88888.00 2018-09-29 19:15:53.906 272 11499.83 69.26 56860.94 88888.00 2018-09-29 19:15:54.406 272 11499.88 69.23 56860.93 88888.00 2018-09-29 19:15:54.906 272 11499.85 69.24 56860.94 88888.00 2018-09-29 19:15:55.406 272 11499.80 69.25 56860.92 88888.00 2018-09-29 19:15:55.906 272 11499.79 69.27 56860.90 88888.00 2018-09-29 19:15:56.406 272 11499.73 69.27 56860.93 88888.00 2018-09-29 19:15:56.906 272 11499.71 69.25 56860.95 88888.00 2018-09-29 19:15:57.406 272 11499.72 69.25 56860.89 88888.00 2018-09-29 19:15:57.906 272 11499.74 69.25 56860.90 88888.00 2018-09-29 19:15:58.406 272 11499.71 69.28 56860.89 88888.00 2018-09-29 19:15:58.906 272 11499.79 69.28 56860.90 88888.00 2018-09-29 19:15:59.406 272 11499.74 69.23 56860.89 88888.00 2018-09-29 19:15:59.906 272 11499.74 69.26 56860.96 88888.00 2018-09-29 19:16:00.406 272 11499.79 69.26 56860.97 88888.00 2018-09-29 19:16:01.407 272 11499.72 69.28 56860.94 88888.00 2018-09-29 19:16:01.907 272 11499.77 69.20 56860.94 88888.00 2018-09-29 19:16:02.407 272 11499.73 69.17 56860.94 88888.00 2018-09-29 19:16:02.907 272 11499.72 69.20 56860.87 88888.00 2018-09-29 19:16:03.407 272 11499.74 69.21 56860.87 88888.00 2018-09-29 19:16:03.907 272 11499.70 69.14 56860.87 88888.00 2018-09-29 19:16:04.407 272 11499.76 69.17 56860.86 88888.00 2018-09-29 19:16:04.907 272 11499.79 69.19 56860.89 88888.00 2018-09-29 19:16:05.407 272 11499.77 69.21 56860.88 88888.00 2018-09-29 19:16:05.907 272 11499.74 69.25 56860.89 88888.00 2018-09-29 19:16:06.407 272 11499.76 69.23 56860.89 88888.00 2018-09-29 19:16:06.907 272 11499.74 69.17 56860.87 88888.00 2018-09-29 19:16:07.407 272 11499.79 69.21 56860.90 88888.00 2018-09-29 19:16:07.907 272 11499.77 69.27 56860.92 88888.00 2018-09-29 19:16:08.407 272 11499.74 69.25 56860.90 88888.00 2018-09-29 19:16:08.907 272 11499.72 69.27 56860.87 88888.00 2018-09-29 19:16:09.407 272 11499.73 69.27 56860.87 88888.00 2018-09-29 19:16:09.907 272 11499.69 69.21 56860.86 88888.00 2018-09-29 19:16:10.407 272 11499.60 69.25 56860.84 88888.00 2018-09-29 19:16:10.907 272 11499.66 69.25 56860.87 88888.00 2018-09-29 19:16:11.407 272 11499.62 69.21 56860.89 88888.00 2018-09-29 19:16:11.907 272 11499.63 69.24 56860.93 88888.00 2018-09-29 19:16:12.407 272 11499.65 69.30 56860.88 88888.00 2018-09-29 19:16:12.907 272 11499.63 69.25 56860.87 88888.00 2018-09-29 19:16:13.407 272 11499.60 69.24 56860.86 88888.00 2018-09-29 19:16:13.907 272 11499.70 69.25 56860.78 88888.00 2018-09-29 19:16:14.407 272 11499.64 69.20 56860.80 88888.00 2018-09-29 19:16:14.907 272 11499.56 69.17 56860.84 88888.00 2018-09-29 19:16:15.407 272 11499.65 69.20 56860.87 88888.00 2018-09-29 19:16:15.907 272 11499.65 69.20 56860.83 88888.00 2018-09-29 19:16:16.407 272 11499.62 69.19 56860.82 88888.00 2018-09-29 19:16:16.907 272 11499.57 69.20 56860.87 88888.00 2018-09-29 19:16:17.407 272 11499.53 69.16 56860.82 88888.00 2018-09-29 19:16:17.907 272 11499.58 69.10 56860.76 88888.00 2018-09-29 19:16:18.407 272 11499.64 69.12 56860.74 88888.00 2018-09-29 19:16:18.907 272 11499.56 69.09 56860.74 88888.00 2018-09-29 19:16:19.407 272 11499.48 69.10 56860.70 88888.00 2018-09-29 19:16:19.907 272 11499.56 69.14 56860.69 88888.00 2018-09-29 19:16:20.407 272 11499.52 69.11 56860.70 88888.00 2018-09-29 19:16:20.907 272 11499.44 69.11 56860.73 88888.00 2018-09-29 19:16:21.407 272 11499.48 69.10 56860.71 88888.00 2018-09-29 19:16:21.907 272 11499.50 69.05 56860.69 88888.00 2018-09-29 19:16:22.407 272 11499.52 69.06 56860.64 88888.00 2018-09-29 19:16:22.907 272 11499.57 69.07 56860.67 88888.00 2018-09-29 19:16:23.407 272 11499.49 69.04 56860.65 88888.00 2018-09-29 19:16:23.907 272 11499.43 69.04 56860.64 88888.00 2018-09-29 19:16:24.407 272 11499.52 69.04 56860.65 88888.00 2018-09-29 19:16:24.907 272 11499.55 69.00 56860.62 88888.00 2018-09-29 19:16:25.407 272 11499.50 68.99 56860.58 88888.00 2018-09-29 19:16:25.907 272 11499.49 69.02 56860.56 88888.00 2018-09-29 19:16:26.407 272 11499.46 69.00 56860.56 88888.00 2018-09-29 19:16:26.907 272 11499.43 69.04 56860.51 88888.00 2018-09-29 19:16:27.407 272 11499.43 69.05 56860.52 88888.00 2018-09-29 19:16:27.907 272 11499.42 69.03 56860.48 88888.00 2018-09-29 19:16:28.407 272 11499.36 69.02 56860.48 88888.00 2018-09-29 19:16:28.907 272 11499.43 69.04 56860.54 88888.00 2018-09-29 19:16:29.407 272 11499.43 69.03 56860.60 88888.00 2018-09-29 19:16:29.907 272 11499.43 69.03 56860.52 88888.00 2018-09-29 19:16:30.407 272 11499.42 68.97 56860.50 88888.00 2018-09-29 19:16:30.907 272 11499.39 68.92 56860.47 88888.00 2018-09-29 19:16:31.407 272 11499.32 69.02 56860.39 88888.00 2018-09-29 19:16:31.907 272 11499.38 69.02 56860.35 88888.00 2018-09-29 19:16:32.907 272 11499.29 68.93 56860.30 88888.00 2018-09-29 19:16:33.407 272 11499.35 68.89 56860.29 88888.00 2018-09-29 19:16:33.907 272 11499.35 68.84 56860.25 88888.00 2018-09-29 19:16:34.407 272 11499.29 68.87 56860.26 88888.00 2018-09-29 19:16:34.907 272 11499.36 68.89 56860.25 88888.00 2018-09-29 19:16:35.407 272 11499.38 68.84 56860.25 88888.00 2018-09-29 19:16:35.907 272 11499.27 68.82 56860.29 88888.00 2018-09-29 19:16:36.407 272 11499.27 68.86 56860.31 88888.00 2018-09-29 19:16:36.907 272 11499.23 68.85 56860.28 88888.00 2018-09-29 19:16:37.407 272 11499.16 68.93 56860.29 88888.00 2018-09-29 19:16:37.907 272 11499.20 69.00 56860.23 88888.00 2018-09-29 19:16:38.407 272 11499.24 68.89 56860.17 88888.00 2018-09-29 19:16:38.907 272 11499.27 68.86 56860.09 88888.00 2018-09-29 19:16:39.407 272 11499.28 68.87 56860.04 88888.00 2018-09-29 19:16:39.907 272 11499.32 68.86 56860.09 88888.00 2018-09-29 19:16:40.407 272 11499.25 68.89 56860.12 88888.00 2018-09-29 19:16:40.907 272 11499.34 68.97 56860.13 88888.00 2018-09-29 19:16:41.407 272 11499.42 68.90 56860.11 88888.00 2018-09-29 19:16:41.907 272 11499.29 68.85 56860.13 88888.00 2018-09-29 19:16:42.907 272 11499.31 68.87 56860.15 88888.00 2018-09-29 19:16:43.407 272 11499.25 68.87 56860.11 88888.00 2018-09-29 19:16:43.907 272 11499.29 68.84 56860.09 88888.00 2018-09-29 19:16:44.407 272 11499.31 68.79 56860.07 88888.00 2018-09-29 19:16:44.907 272 11499.22 68.79 56860.13 88888.00 2018-09-29 19:16:45.407 272 11499.27 68.80 56860.16 88888.00 2018-09-29 19:16:45.907 272 11499.30 68.79 56860.15 88888.00 2018-09-29 19:16:46.407 272 11499.24 68.78 56860.11 88888.00 2018-09-29 19:16:46.907 272 11499.22 68.75 56860.07 88888.00 2018-09-29 19:16:47.407 272 11499.22 68.76 56860.10 88888.00 2018-09-29 19:16:47.907 272 11499.20 68.72 56860.11 88888.00 2018-09-29 19:16:48.407 272 11499.24 68.77 56860.07 88888.00 2018-09-29 19:16:48.907 272 11499.24 68.79 56860.00 88888.00 2018-09-29 19:16:49.407 272 11499.20 68.79 56860.04 88888.00 2018-09-29 19:16:49.907 272 11499.18 68.78 56860.07 88888.00 2018-09-29 19:16:50.407 272 11499.23 68.73 56860.07 88888.00 2018-09-29 19:16:50.907 272 11499.22 68.78 56860.05 88888.00 2018-09-29 19:16:51.407 272 11499.21 68.80 56860.03 88888.00 2018-09-29 19:16:51.907 272 11499.25 68.78 56860.03 88888.00 2018-09-29 19:16:52.407 272 11499.18 68.76 56860.07 88888.00 2018-09-29 19:16:52.907 272 11499.17 68.77 56860.07 88888.00 2018-09-29 19:16:53.407 272 11499.24 68.76 56860.04 88888.00 2018-09-29 19:16:53.907 272 11499.23 68.79 56860.09 88888.00 2018-09-29 19:16:54.407 272 11499.24 68.80 56860.13 88888.00 2018-09-29 19:16:54.907 272 11499.24 68.77 56860.15 88888.00 2018-09-29 19:16:55.407 272 11499.16 68.75 56860.13 88888.00 2018-09-29 19:16:55.907 272 11499.18 68.79 56860.16 88888.00 2018-09-29 19:16:56.407 272 11499.18 68.78 56860.15 88888.00 2018-09-29 19:16:56.907 272 11499.15 68.72 56860.15 88888.00 2018-09-29 19:16:57.407 272 11499.16 68.69 56860.12 88888.00 2018-09-29 19:16:57.907 272 11499.21 68.76 56860.18 88888.00 2018-09-29 19:16:58.407 272 11499.10 68.79 56860.17 88888.00 2018-09-29 19:16:58.907 272 11499.07 68.77 56860.10 88888.00 2018-09-29 19:16:59.407 272 11499.15 68.77 56860.11 88888.00 2018-09-29 19:16:59.907 272 11499.13 68.77 56860.12 88888.00 2018-09-29 19:17:00.407 272 11499.11 68.78 56860.17 88888.00 2018-09-29 19:17:00.907 272 11499.16 68.78 56860.22 88888.00 2018-09-29 19:17:01.407 272 11499.14 68.75 56860.20 88888.00 2018-09-29 19:17:01.907 272 11499.13 68.75 56860.18 88888.00 2018-09-29 19:17:02.407 272 11499.21 68.76 56860.23 88888.00 2018-09-29 19:17:02.907 272 11499.14 68.79 56860.26 88888.00 2018-09-29 19:17:03.407 272 11499.14 68.84 56860.28 88888.00 2018-09-29 19:17:03.907 272 11499.21 68.82 56860.23 88888.00 2018-09-29 19:17:04.407 272 11499.20 68.76 56860.23 88888.00 2018-09-29 19:17:04.907 272 11499.14 68.78 56860.24 88888.00 2018-09-29 19:17:05.407 272 11499.15 68.75 56860.19 88888.00 2018-09-29 19:17:05.907 272 11499.06 68.75 56860.16 88888.00 2018-09-29 19:17:06.407 272 11499.14 68.79 56860.20 88888.00 2018-09-29 19:17:06.907 272 11499.17 68.80 56860.16 88888.00 2018-09-29 19:17:07.407 272 11499.15 68.79 56860.16 88888.00 2018-09-29 19:17:07.907 272 11499.13 68.76 56860.20 88888.00 2018-09-29 19:17:08.407 272 11499.20 68.72 56860.18 88888.00 2018-09-29 19:17:08.907 272 11499.15 68.78 56860.23 88888.00 2018-09-29 19:17:09.407 272 11499.10 68.83 56860.26 88888.00 2018-09-29 19:17:09.907 272 11499.17 68.80 56860.23 88888.00 2018-09-29 19:17:10.407 272 11499.16 68.85 56860.16 88888.00 2018-09-29 19:17:10.907 272 11499.15 68.82 56860.13 88888.00 2018-09-29 19:17:11.407 272 11499.18 68.82 56860.16 88888.00 2018-09-29 19:17:11.907 272 11499.17 68.71 56860.19 88888.00 2018-09-29 19:17:12.407 272 11499.14 68.71 56860.22 88888.00 2018-09-29 19:17:12.907 272 11499.20 68.73 56860.17 88888.00 2018-09-29 19:17:13.407 272 11499.11 68.71 56860.15 88888.00 2018-09-29 19:17:14.407 272 11499.21 68.77 56860.16 88888.00 2018-09-29 19:17:14.907 272 11499.14 68.72 56860.13 88888.00 2018-09-29 19:17:15.407 272 11499.08 68.72 56860.12 88888.00 2018-09-29 19:17:15.907 272 11499.10 68.72 56860.09 88888.00 2018-09-29 19:17:16.407 272 11499.11 68.72 56860.07 88888.00 2018-09-29 19:17:16.907 272 11499.16 68.76 56860.10 88888.00 2018-09-29 19:17:17.407 272 11499.17 68.75 56860.11 88888.00 2018-09-29 19:17:17.907 272 11499.16 68.68 56860.16 88888.00 2018-09-29 19:17:18.407 272 11499.17 68.70 56860.22 88888.00 2018-09-29 19:17:18.907 272 11499.15 68.73 56860.20 88888.00 2018-09-29 19:17:19.407 272 11499.11 68.72 56860.18 88888.00 2018-09-29 19:17:19.907 272 11499.11 68.70 56860.24 88888.00 2018-09-29 19:17:20.407 272 11499.18 68.72 56860.19 88888.00 2018-09-29 19:17:20.907 272 11499.17 68.75 56860.22 88888.00 2018-09-29 19:17:21.407 272 11499.13 68.72 56860.23 88888.00 2018-09-29 19:17:21.907 272 11499.14 68.75 56860.24 88888.00 2018-09-29 19:17:22.407 272 11499.06 68.73 56860.28 88888.00 2018-09-29 19:17:22.907 272 11499.02 68.71 56860.28 88888.00 2018-09-29 19:17:23.407 272 11499.07 68.82 56860.24 88888.00 2018-09-29 19:17:23.907 272 11499.04 68.82 56860.24 88888.00 2018-09-29 19:17:24.407 272 11499.03 68.77 56860.28 88888.00 2018-09-29 19:17:24.907 272 11499.09 68.78 56860.29 88888.00 2018-09-29 19:17:25.407 272 11499.04 68.82 56860.30 88888.00 2018-09-29 19:17:25.907 272 11499.03 68.86 56860.36 88888.00 2018-09-29 19:17:26.407 272 11499.13 68.85 56860.37 88888.00 2018-09-29 19:17:26.907 272 11499.07 68.82 56860.33 88888.00 2018-09-29 19:17:27.407 272 11499.04 68.83 56860.35 88888.00 2018-09-29 19:17:27.907 272 11499.09 68.83 56860.31 88888.00 2018-09-29 19:17:28.407 272 11499.02 68.82 56860.32 88888.00 2018-09-29 19:17:28.907 272 11499.01 68.82 56860.35 88888.00 2018-09-29 19:17:29.407 272 11499.03 68.82 56860.42 88888.00 2018-09-29 19:17:29.907 272 11499.00 68.84 56860.47 88888.00 2018-09-29 19:17:30.407 272 11499.03 68.89 56860.47 88888.00 2018-09-29 19:17:30.907 272 11499.06 68.93 56860.48 88888.00 2018-09-29 19:17:31.407 272 11499.08 68.96 56860.42 88888.00 2018-09-29 19:17:31.907 272 11499.01 68.99 56860.47 88888.00 2018-09-29 19:17:32.407 272 11499.06 68.99 56860.56 88888.00 2018-09-29 19:17:32.907 272 11499.01 68.96 56860.56 88888.00 2018-09-29 19:17:33.407 272 11498.99 68.96 56860.56 88888.00 2018-09-29 19:17:33.907 272 11499.04 68.97 56860.56 88888.00 2018-09-29 19:17:34.407 272 11499.01 68.93 56860.57 88888.00 2018-09-29 19:17:34.907 272 11498.97 69.02 56860.60 88888.00 2018-09-29 19:17:35.407 272 11499.00 69.06 56860.57 88888.00 2018-09-29 19:17:35.907 272 11498.99 69.02 56860.56 88888.00 2018-09-29 19:17:36.407 272 11498.96 69.05 56860.54 88888.00 2018-09-29 19:17:36.907 272 11499.00 69.11 56860.51 88888.00 2018-09-29 19:17:37.407 272 11499.02 69.03 56860.55 88888.00 2018-09-29 19:17:37.907 272 11498.97 69.04 56860.65 88888.00 2018-09-29 19:17:38.407 272 11499.03 69.07 56860.68 88888.00 2018-09-29 19:17:38.907 272 11499.00 69.02 56860.64 88888.00 2018-09-29 19:17:39.407 272 11498.96 69.03 56860.61 88888.00 2018-09-29 19:17:39.907 272 11499.07 68.98 56860.63 88888.00 2018-09-29 19:17:40.407 272 11498.99 68.98 56860.61 88888.00 2018-09-29 19:17:40.907 272 11498.96 69.07 56860.62 88888.00 2018-09-29 19:17:41.407 272 11499.02 69.18 56860.67 88888.00 2018-09-29 19:17:41.907 272 11499.01 69.20 56860.71 88888.00 2018-09-29 19:17:42.407 272 11498.93 69.17 56860.76 88888.00 2018-09-29 19:17:42.907 272 11499.00 69.16 56860.76 88888.00 2018-09-29 19:17:43.407 272 11498.96 69.14 56860.74 88888.00 2018-09-29 19:17:43.907 272 11498.95 69.13 56860.76 88888.00 2018-09-29 19:17:44.407 272 11498.96 69.19 56860.76 88888.00 2018-09-29 19:17:44.907 272 11498.93 69.18 56860.76 88888.00 2018-09-29 19:17:45.907 272 11498.95 69.19 56860.77 88888.00 2018-09-29 19:17:46.407 272 11498.90 69.18 56860.76 88888.00 2018-09-29 19:17:46.907 272 11498.89 69.18 56860.76 88888.00 2018-09-29 19:17:47.407 272 11498.96 69.21 56860.80 88888.00 2018-09-29 19:17:47.907 272 11498.88 69.20 56860.83 88888.00 2018-09-29 19:17:48.407 272 11498.86 69.24 56860.83 88888.00 2018-09-29 19:17:48.907 272 11498.90 69.21 56860.90 88888.00 2018-09-29 19:17:49.407 272 11498.87 69.18 56860.95 88888.00 2018-09-29 19:17:49.907 272 11498.81 69.16 56860.94 88888.00 2018-09-29 19:17:50.407 272 11498.89 69.18 56860.93 88888.00 2018-09-29 19:17:50.907 272 11498.90 69.23 56860.93 88888.00 2018-09-29 19:17:51.407 272 11498.77 69.30 56860.96 88888.00 2018-09-29 19:17:51.907 272 11498.82 69.32 56860.93 88888.00 2018-09-29 19:17:52.407 272 11498.79 69.25 56860.96 88888.00 2018-09-29 19:17:52.907 272 11498.72 69.25 56860.99 88888.00 2018-09-29 19:17:53.407 272 11498.79 69.26 56861.00 88888.00 2018-09-29 19:17:53.907 272 11498.81 69.23 56860.97 88888.00 2018-09-29 19:17:54.407 272 11498.73 69.21 56861.03 88888.00 2018-09-29 19:17:54.907 272 11498.76 69.32 56861.05 88888.00 2018-09-29 19:17:55.407 272 11498.79 69.26 56861.03 88888.00 2018-09-29 19:17:55.907 272 11498.80 69.19 56861.02 88888.00 2018-09-29 19:17:56.407 272 11498.83 69.25 56861.01 88888.00 2018-09-29 19:17:56.907 272 11498.76 69.23 56861.00 88888.00 2018-09-29 19:17:57.407 272 11498.73 69.23 56861.03 88888.00 2018-09-29 19:17:57.907 272 11498.79 69.27 56861.09 88888.00 2018-09-29 19:17:58.407 272 11498.72 69.34 56861.09 88888.00 2018-09-29 19:17:58.907 272 11498.69 69.36 56861.13 88888.00 2018-09-29 19:17:59.407 272 11498.79 69.43 56861.15 88888.00 2018-09-29 19:17:59.907 272 11498.83 69.39 56861.18 88888.00 2018-09-29 19:18:00.407 272 11498.75 69.38 56861.18 88888.00 2018-09-29 19:18:00.908 272 11498.81 69.48 56861.19 88888.00 2018-09-29 19:18:01.408 272 11498.80 69.45 56861.22 88888.00 2018-09-29 19:18:01.908 272 11498.76 69.40 56861.22 88888.00 2018-09-29 19:18:02.408 272 11498.76 69.45 56861.25 88888.00 2018-09-29 19:18:02.908 272 11498.76 69.50 56861.25 88888.00 2018-09-29 19:18:03.908 272 11498.76 69.52 56861.32 88888.00 2018-09-29 19:18:04.408 272 11498.77 69.59 56861.37 88888.00 2018-09-29 19:18:04.908 272 11498.76 69.65 56861.33 88888.00 2018-09-29 19:18:05.408 272 11498.80 69.66 56861.40 88888.00 2018-09-29 19:18:05.908 272 11498.80 69.66 56861.37 88888.00 2018-09-29 19:18:06.408 272 11498.68 69.70 56861.42 88888.00 2018-09-29 19:18:06.908 272 11498.74 69.68 56861.48 88888.00 2018-09-29 19:18:07.408 272 11498.75 69.65 56861.41 88888.00 2018-09-29 19:18:07.908 272 11498.73 69.70 56861.48 88888.00 2018-09-29 19:18:08.408 272 11498.77 69.72 56861.54 88888.00 2018-09-29 19:18:08.908 272 11498.77 69.71 56861.57 88888.00 2018-09-29 19:18:09.408 272 11498.76 69.73 56861.61 88888.00 2018-09-29 19:18:09.908 272 11498.76 69.78 56861.70 88888.00 2018-09-29 19:18:10.408 272 11498.75 69.80 56861.71 88888.00 2018-09-29 19:18:10.908 272 11498.73 69.81 56861.76 88888.00 2018-09-29 19:18:11.408 272 11498.82 69.88 56861.82 88888.00 2018-09-29 19:18:11.908 272 11498.79 69.89 56861.84 88888.00 2018-09-29 19:18:12.408 272 11498.75 69.92 56861.89 88888.00 2018-09-29 19:18:12.908 272 11498.82 69.93 56861.91 88888.00 2018-09-29 19:18:13.408 272 11498.76 69.96 56861.93 88888.00 2018-09-29 19:18:13.908 272 11498.69 70.08 56862.01 88888.00 2018-09-29 19:18:14.408 272 11498.74 70.04 56861.98 88888.00 2018-09-29 19:18:14.908 272 11498.76 69.96 56861.97 88888.00 2018-09-29 19:18:15.408 272 11498.70 69.98 56862.05 88888.00 2018-09-29 19:18:15.908 272 11498.74 70.05 56862.10 88888.00 2018-09-29 19:18:16.408 272 11498.73 70.09 56862.16 88888.00 2018-09-29 19:18:16.908 272 11498.66 70.07 56862.22 88888.00 2018-09-29 19:18:17.408 272 11498.70 70.02 56862.29 88888.00 2018-09-29 19:18:17.908 272 11498.68 70.02 56862.37 88888.00 2018-09-29 19:18:18.408 272 11498.52 70.01 56862.49 88888.00 2018-09-29 19:18:18.908 272 11498.59 70.07 56862.55 88888.00 2018-09-29 19:18:19.408 272 11498.59 70.07 56862.56 88888.00 2018-09-29 19:18:19.908 272 11498.47 70.09 56862.68 88888.00 2018-09-29 19:18:20.408 272 11498.47 70.14 56862.74 88888.00 2018-09-29 19:18:20.908 272 11498.48 70.06 56862.73 88888.00 2018-09-29 19:18:21.408 272 11498.46 70.02 56862.76 88888.00 2018-09-29 19:18:21.908 272 11498.48 70.09 56862.86 88888.00 2018-09-29 19:18:22.408 272 11498.44 70.12 56862.93 88888.00 2018-09-29 19:18:22.908 272 11498.33 70.12 56862.95 88888.00 2018-09-29 19:18:23.408 272 11498.37 70.11 56862.99 88888.00 2018-09-29 19:18:23.908 272 11498.37 70.09 56862.98 88888.00 2018-09-29 19:18:24.408 272 11498.30 70.15 56863.04 88888.00 2018-09-29 19:18:24.908 272 11498.33 70.19 56863.11 88888.00 2018-09-29 19:18:25.408 272 11498.31 70.14 56863.14 88888.00 2018-09-29 19:18:25.908 272 11498.30 70.15 56863.17 88888.00 2018-09-29 19:18:26.408 272 11498.23 70.11 56863.19 88888.00 2018-09-29 19:18:27.408 272 11498.09 70.06 56863.11 88888.00 2018-09-29 19:18:27.908 272 11498.13 70.05 56863.14 88888.00 2018-09-29 19:18:28.408 272 11498.13 70.01 56863.17 88888.00 2018-09-29 19:18:28.908 272 11498.12 70.00 56863.17 88888.00 2018-09-29 19:18:29.408 272 11498.11 70.05 56863.12 88888.00 2018-09-29 19:18:29.908 272 11498.02 69.96 56863.05 88888.00 2018-09-29 19:18:30.408 272 11497.93 69.94 56863.09 88888.00 2018-09-29 19:18:30.908 272 11498.02 69.99 56863.12 88888.00 2018-09-29 19:18:31.408 272 11497.95 69.93 56863.12 88888.00 2018-09-29 19:18:31.908 272 11497.84 69.89 56863.04 88888.00 2018-09-29 19:18:32.408 272 11497.92 69.91 56863.04 88888.00 2018-09-29 19:18:32.908 272 11497.93 69.84 56863.05 88888.00 2018-09-29 19:18:33.408 272 11497.85 69.80 56863.04 88888.00 2018-09-29 19:18:33.908 272 11497.86 69.84 56863.04 88888.00 2018-09-29 19:18:34.408 272 11497.82 69.77 56862.96 88888.00 2018-09-29 19:18:34.908 272 11497.72 69.80 56862.95 88888.00 2018-09-29 19:18:35.408 272 11497.78 69.87 56862.95 88888.00 2018-09-29 19:18:35.908 272 11497.76 69.80 56862.93 88888.00 2018-09-29 19:18:36.408 272 11497.67 69.77 56862.86 88888.00 2018-09-29 19:18:36.908 272 11497.72 69.73 56862.80 88888.00 2018-09-29 19:18:37.408 272 11497.75 69.66 56862.76 88888.00 2018-09-29 19:18:37.908 272 11497.72 69.65 56862.79 88888.00 2018-09-29 19:18:38.408 272 11497.70 69.67 56862.75 88888.00 2018-09-29 19:18:38.908 272 11497.65 69.67 56862.74 88888.00 2018-09-29 19:18:39.408 272 11497.62 69.65 56862.72 88888.00 2018-09-29 19:18:39.908 272 11497.67 69.67 56862.66 88888.00 2018-09-29 19:18:40.408 272 11497.70 69.65 56862.56 88888.00 2018-09-29 19:18:40.908 272 11497.65 69.59 56862.54 88888.00 2018-09-29 19:18:41.408 272 11497.61 69.62 56862.48 88888.00 2018-09-29 19:18:41.908 272 11497.57 69.68 56862.47 88888.00 2018-09-29 19:18:42.408 272 11497.58 69.71 56862.54 88888.00 2018-09-29 19:18:42.908 272 11497.60 69.74 56862.53 88888.00 2018-09-29 19:18:43.408 272 11497.58 69.71 56862.50 88888.00 2018-09-29 19:18:43.908 272 11497.58 69.70 56862.48 88888.00 2018-09-29 19:18:44.408 272 11497.62 69.70 56862.48 88888.00 2018-09-29 19:18:44.908 272 11497.57 69.65 56862.50 88888.00 2018-09-29 19:18:45.408 272 11497.53 69.67 56862.50 88888.00 2018-09-29 19:18:45.908 272 11497.62 69.68 56862.51 88888.00 2018-09-29 19:18:46.408 272 11497.62 69.61 56862.50 88888.00 2018-09-29 19:18:46.908 272 11497.63 69.60 56862.50 88888.00 2018-09-29 19:18:47.408 272 11497.68 69.68 56862.54 88888.00 2018-09-29 19:18:47.908 272 11497.70 69.40 56862.42 88888.00 2018-09-29 19:18:48.408 272 11497.68 69.48 56862.40 88888.00 2018-09-29 19:18:48.908 272 11497.74 69.60 56862.50 88888.00 2018-09-29 19:18:49.408 272 11497.71 69.61 56862.54 88888.00 2018-09-29 19:18:49.908 272 11497.71 69.64 56862.49 88888.00 2018-09-29 19:18:50.408 272 11497.74 69.67 56862.48 88888.00 2018-09-29 19:18:50.908 272 11497.69 69.67 56862.48 88888.00 2018-09-29 19:18:51.408 272 11497.69 69.72 56862.51 88888.00 2018-09-29 19:18:51.908 272 11497.74 69.70 56862.55 88888.00 2018-09-29 19:18:52.408 272 11497.77 69.65 56862.55 88888.00 2018-09-29 19:18:52.908 272 11497.82 69.59 56862.47 88888.00 2018-09-29 19:18:53.408 272 11497.83 69.57 56862.43 88888.00 2018-09-29 19:18:53.908 272 11497.74 69.57 56862.48 88888.00 2018-09-29 19:18:54.408 272 11497.76 69.50 56862.41 88888.00 2018-09-29 19:18:54.908 272 11497.75 69.45 56862.37 88888.00 2018-09-29 19:18:55.408 272 11497.74 69.40 56862.34 88888.00 2018-09-29 19:18:55.908 272 11497.69 69.40 56862.34 88888.00 2018-09-29 19:18:56.408 272 11497.69 69.38 56862.38 88888.00 2018-09-29 19:18:56.908 272 11497.71 69.37 56862.31 88888.00 2018-09-29 19:18:57.408 272 11497.65 69.30 56862.30 88888.00 2018-09-29 19:18:57.908 272 11497.70 69.26 56862.31 88888.00 2018-09-29 19:18:58.408 272 11497.75 69.25 56862.29 88888.00 2018-09-29 19:18:58.908 272 11497.69 69.19 56862.27 88888.00 2018-09-29 19:18:59.408 272 11497.68 69.17 56862.29 88888.00 2018-09-29 19:18:59.908 272 11497.62 69.20 56862.32 88888.00 2018-09-29 19:19:00.408 272 11497.58 69.21 56862.32 88888.00 2018-09-29 19:19:00.908 272 11497.58 69.20 56862.30 88888.00 2018-09-29 19:19:01.408 272 11497.48 69.13 56862.24 88888.00 2018-09-29 19:19:01.908 272 11497.44 69.04 56862.19 88888.00 2018-09-29 19:19:02.408 272 11497.47 69.00 56862.27 88888.00 2018-09-29 19:19:02.908 272 11497.43 68.91 56862.23 88888.00 2018-09-29 19:19:03.408 272 11497.37 68.92 56862.24 88888.00 2018-09-29 19:19:03.908 272 11497.42 68.93 56862.27 88888.00 2018-09-29 19:19:04.408 272 11497.41 68.92 56862.24 88888.00 2018-09-29 19:19:04.908 272 11497.30 68.93 56862.16 88888.00 2018-09-29 19:19:05.408 272 11497.33 68.91 56862.25 88888.00 2018-09-29 19:19:05.908 272 11497.28 68.84 56862.22 88888.00 2018-09-29 19:19:06.408 272 11497.20 68.75 56862.21 88888.00 2018-09-29 19:19:06.908 272 11497.20 68.77 56862.21 88888.00 2018-09-29 19:19:07.408 272 11497.13 68.70 56862.21 88888.00 2018-09-29 19:19:07.908 272 11496.95 68.64 56862.19 88888.00 2018-09-29 19:19:08.408 272 11496.96 68.62 56862.21 88888.00 2018-09-29 19:19:08.908 272 11496.98 68.59 56862.19 88888.00 2018-09-29 19:19:09.408 272 11496.96 68.63 56862.21 88888.00 2018-09-29 19:19:09.908 272 11496.98 68.62 56862.17 88888.00 2018-09-29 19:19:10.408 272 11496.94 68.50 56862.09 88888.00 2018-09-29 19:19:10.908 272 11496.87 68.48 56862.08 88888.00 2018-09-29 19:19:11.408 272 11496.82 68.45 56862.03 88888.00 2018-09-29 19:19:11.908 272 11496.79 68.36 56861.98 88888.00 2018-09-29 19:19:12.408 272 11496.74 68.34 56861.98 88888.00 2018-09-29 19:19:12.908 272 11496.78 68.31 56861.91 88888.00 2018-09-29 19:19:13.408 272 11496.75 68.30 56861.90 88888.00 2018-09-29 19:19:13.908 272 11496.68 68.34 56861.93 88888.00 2018-09-29 19:19:14.408 272 11496.72 68.36 56861.90 88888.00 2018-09-29 19:19:14.908 272 11496.67 68.25 56861.82 88888.00 2018-09-29 19:19:15.408 272 11496.61 68.21 56861.73 88888.00 2018-09-29 19:19:15.908 272 11496.65 68.17 56861.67 88888.00 2018-09-29 19:19:16.408 272 11496.61 68.14 56861.61 88888.00 2018-09-29 19:19:16.908 272 11496.52 68.15 56861.63 88888.00 2018-09-29 19:19:17.408 272 11496.52 68.18 56861.61 88888.00 2018-09-29 19:19:17.908 272 11496.57 68.15 56861.60 88888.00 2018-09-29 19:19:18.908 272 11496.49 68.10 56861.40 88888.00 2018-09-29 19:19:19.408 272 11496.49 68.03 56861.39 88888.00 2018-09-29 19:19:19.908 272 11496.44 68.02 56861.34 88888.00 2018-09-29 19:19:20.408 272 11496.51 68.01 56861.27 88888.00 2018-09-29 19:19:20.908 272 11496.50 67.97 56861.25 88888.00 2018-09-29 19:19:21.408 272 11496.44 67.92 56861.22 88888.00 2018-09-29 19:19:21.908 272 11496.45 67.92 56861.18 88888.00 2018-09-29 19:19:22.408 272 11496.43 67.92 56861.05 88888.00 2018-09-29 19:19:22.908 272 11496.35 67.88 56861.01 88888.00 2018-09-29 19:19:23.408 272 11496.42 67.95 56860.99 88888.00 2018-09-29 19:19:23.908 272 11496.43 67.91 56861.00 88888.00 2018-09-29 19:19:24.408 272 11496.44 67.91 56860.95 88888.00 2018-09-29 19:19:24.908 272 11496.45 67.88 56860.90 88888.00 2018-09-29 19:19:25.408 272 11496.36 67.87 56860.82 88888.00 2018-09-29 19:19:25.908 272 11496.25 67.95 56860.80 88888.00 2018-09-29 19:19:26.408 272 11496.31 67.95 56860.84 88888.00 2018-09-29 19:19:26.908 272 11496.35 67.91 56860.81 88888.00 2018-09-29 19:19:27.408 272 11496.32 67.84 56860.76 88888.00 2018-09-29 19:19:27.908 272 11496.37 67.85 56860.73 88888.00 2018-09-29 19:19:28.408 272 11496.40 67.90 56860.75 88888.00 2018-09-29 19:19:28.908 272 11496.36 67.95 56860.74 88888.00 2018-09-29 19:19:29.408 272 11496.42 67.90 56860.76 88888.00 2018-09-29 19:19:29.908 272 11496.43 67.83 56860.76 88888.00 2018-09-29 19:19:30.408 272 11496.43 67.83 56860.71 88888.00 2018-09-29 19:19:30.908 272 11496.45 67.85 56860.69 88888.00 2018-09-29 19:19:31.408 272 11496.40 67.78 56860.67 88888.00 2018-09-29 19:19:31.908 272 11496.36 67.83 56860.64 88888.00 2018-09-29 19:19:32.408 272 11496.39 67.84 56860.62 88888.00 2018-09-29 19:19:32.908 272 11496.33 67.82 56860.58 88888.00 2018-09-29 19:19:33.408 272 11496.32 67.77 56860.61 88888.00 2018-09-29 19:19:33.908 272 11496.44 67.80 56860.61 88888.00 2018-09-29 19:19:34.408 272 11496.45 67.78 56860.60 88888.00 2018-09-29 19:19:34.908 272 11496.32 67.80 56860.49 88888.00 2018-09-29 19:19:35.408 272 11496.47 67.74 56860.41 88888.00 2018-09-29 19:19:35.908 272 11496.51 67.69 56860.39 88888.00 2018-09-29 19:19:36.408 272 11496.44 67.63 56860.38 88888.00 2018-09-29 19:19:36.908 272 11496.47 67.67 56860.31 88888.00 2018-09-29 19:19:37.408 272 11496.50 67.61 56860.24 88888.00 2018-09-29 19:19:37.908 272 11496.44 67.61 56860.15 88888.00 2018-09-29 19:19:38.408 272 11496.44 67.58 56860.18 88888.00 2018-09-29 19:19:38.908 272 11496.47 67.58 56860.17 88888.00 2018-09-29 19:19:39.408 272 11496.46 67.57 56860.13 88888.00 2018-09-29 19:19:39.908 272 11496.52 67.58 56860.10 88888.00 2018-09-29 19:19:40.408 272 11496.59 67.60 56860.07 88888.00 2018-09-29 19:19:40.908 272 11496.47 67.51 56859.97 88888.00 2018-09-29 19:19:41.408 272 11496.52 67.47 56859.87 88888.00 2018-09-29 19:19:41.908 272 11496.51 67.44 56859.84 88888.00 2018-09-29 19:19:42.408 272 11496.44 67.39 56859.80 88888.00 2018-09-29 19:19:42.908 272 11496.49 67.36 56859.75 88888.00 2018-09-29 19:19:43.408 272 11496.50 67.39 56859.68 88888.00 2018-09-29 19:19:43.908 272 11496.43 67.35 56859.67 88888.00 2018-09-29 19:19:44.408 272 11496.43 67.40 56859.61 88888.00 2018-09-29 19:19:44.908 272 11496.46 67.42 56859.59 88888.00 2018-09-29 19:19:45.408 272 11496.39 67.39 56859.55 88888.00 2018-09-29 19:19:45.908 272 11496.45 67.37 56859.53 88888.00 2018-09-29 19:19:46.408 272 11496.45 67.39 56859.48 88888.00 2018-09-29 19:19:46.908 272 11496.37 67.32 56859.43 88888.00 2018-09-29 19:19:47.408 272 11496.37 67.32 56859.38 88888.00 2018-09-29 19:19:47.908 272 11496.38 67.22 56859.36 88888.00 2018-09-29 19:19:48.408 272 11496.37 67.21 56859.33 88888.00 2018-09-29 19:19:48.908 272 11496.40 67.23 56859.30 88888.00 2018-09-29 19:19:49.408 272 11496.40 67.25 56859.26 88888.00 2018-09-29 19:19:49.908 272 11496.32 67.22 56859.21 88888.00 2018-09-29 19:19:50.408 272 11496.29 67.27 56859.16 88888.00 2018-09-29 19:19:50.908 272 11496.28 67.20 56859.08 88888.00 2018-09-29 19:19:51.408 272 11496.29 67.25 56859.08 88888.00 2018-09-29 19:19:51.908 272 11496.36 67.26 56859.10 88888.00 2018-09-29 19:19:52.408 272 11496.30 67.17 56859.07 88888.00 2018-09-29 19:19:52.908 272 11496.30 67.19 56859.03 88888.00 2018-09-29 19:19:53.408 272 11496.35 67.22 56859.04 88888.00 2018-09-29 19:19:53.909 272 11496.28 67.22 56859.03 88888.00 2018-09-29 19:19:54.409 272 11496.22 67.20 56859.01 88888.00 2018-09-29 19:19:54.909 272 11496.35 67.23 56859.00 88888.00 2018-09-29 19:19:55.409 272 11496.32 67.27 56858.94 88888.00 2018-09-29 19:19:55.909 272 11496.29 67.20 56858.89 88888.00 2018-09-29 19:19:56.409 272 11496.31 67.15 56858.88 88888.00 2018-09-29 19:19:56.909 272 11496.32 67.21 56858.89 88888.00 2018-09-29 19:19:57.409 272 11496.26 67.22 56858.83 88888.00 2018-09-29 19:19:57.909 272 11496.31 67.27 56858.83 88888.00 2018-09-29 19:19:58.409 272 11496.25 67.26 56858.82 88888.00 2018-09-29 19:19:58.909 272 11496.24 67.22 56858.74 88888.00 2018-09-29 19:19:59.409 272 11496.33 67.28 56858.70 88888.00 2018-09-29 19:20:00.409 272 11496.28 67.21 56858.66 88888.00 2018-09-29 19:20:00.909 272 11496.30 67.26 56858.65 88888.00 2018-09-29 19:20:01.409 272 11496.30 67.29 56858.61 88888.00 2018-09-29 19:20:01.909 272 11496.26 67.26 56858.62 88888.00 2018-09-29 19:20:02.409 272 11496.32 67.25 56858.61 88888.00 2018-09-29 19:20:02.909 272 11496.32 67.25 56858.50 88888.00 2018-09-29 19:20:03.409 272 11496.33 67.26 56858.51 88888.00 2018-09-29 19:20:03.909 272 11496.35 67.26 56858.51 88888.00 2018-09-29 19:20:04.409 272 11496.30 67.26 56858.48 88888.00 2018-09-29 19:20:04.909 272 11496.28 67.20 56858.45 88888.00 2018-09-29 19:20:05.409 272 11496.36 67.23 56858.43 88888.00 2018-09-29 19:20:05.909 272 11496.38 67.30 56858.40 88888.00 2018-09-29 19:20:06.409 272 11496.38 67.34 56858.31 88888.00 2018-09-29 19:20:06.909 272 11496.47 67.35 56858.31 88888.00 2018-09-29 19:20:07.409 272 11496.46 67.32 56858.36 88888.00 2018-09-29 19:20:07.909 272 11496.42 67.30 56858.33 88888.00 2018-09-29 19:20:08.409 272 11496.43 67.30 56858.36 88888.00 2018-09-29 19:20:08.909 272 11496.45 67.29 56858.33 88888.00 2018-09-29 19:20:09.409 272 11496.38 67.27 56858.33 88888.00 2018-09-29 19:20:10.409 272 11496.46 67.23 56858.29 88888.00 2018-09-29 19:20:10.909 272 11496.43 67.25 56858.27 88888.00 2018-09-29 19:20:11.409 272 11496.53 67.27 56858.25 88888.00 2018-09-29 19:20:11.909 272 11496.50 67.20 56858.21 88888.00 2018-09-29 19:20:12.409 272 11496.43 67.15 56858.30 88888.00 2018-09-29 19:20:12.909 272 11496.44 67.14 56858.24 88888.00 2018-09-29 19:20:13.409 272 11496.43 67.13 56858.17 88888.00 2018-09-29 19:20:13.909 272 11496.44 67.16 56858.19 88888.00 2018-09-29 19:20:14.409 272 11496.50 67.12 56858.26 88888.00 2018-09-29 19:20:14.909 272 11496.50 67.03 56858.26 88888.00 2018-09-29 19:20:15.409 272 11496.43 67.12 56858.21 88888.00 2018-09-29 19:20:15.909 272 11496.51 67.10 56858.20 88888.00 2018-09-29 19:20:16.409 272 11496.60 67.02 56858.19 88888.00 2018-09-29 19:20:16.909 272 11496.52 66.98 56858.17 88888.00 2018-09-29 19:20:17.409 272 11496.50 67.02 56858.16 88888.00 2018-09-29 19:20:17.909 272 11496.60 66.94 56858.10 88888.00 2018-09-29 19:20:18.409 272 11496.56 66.94 56858.04 88888.00 2018-09-29 19:20:18.909 272 11496.59 66.95 56858.01 88888.00 2018-09-29 19:20:19.409 272 11496.61 66.91 56857.99 88888.00 2018-09-29 19:20:19.909 272 11496.56 66.92 56858.00 88888.00 2018-09-29 19:20:20.409 272 11496.60 66.92 56857.98 88888.00 2018-09-29 19:20:20.909 272 11496.61 66.89 56857.86 88888.00 2018-09-29 19:20:21.409 272 11496.56 66.92 56857.86 88888.00 2018-09-29 19:20:21.909 272 11496.59 66.89 56857.86 88888.00 2018-09-29 19:20:22.409 272 11496.61 66.83 56857.81 88888.00 2018-09-29 19:20:22.909 272 11496.63 66.81 56857.80 88888.00 2018-09-29 19:20:23.409 272 11496.67 66.82 56857.75 88888.00 2018-09-29 19:20:23.909 272 11496.71 66.80 56857.71 88888.00 2018-09-29 19:20:24.409 272 11496.65 66.81 56857.68 88888.00 2018-09-29 19:20:24.909 272 11496.72 66.78 56857.63 88888.00 2018-09-29 19:20:25.409 272 11496.75 66.75 56857.59 88888.00 2018-09-29 19:20:25.909 272 11496.73 66.74 56857.54 88888.00 2018-09-29 19:20:26.409 272 11496.84 66.74 56857.43 88888.00 2018-09-29 19:20:26.909 272 11496.84 66.73 56857.37 88888.00 2018-09-29 19:20:27.409 272 11496.80 66.71 56857.31 88888.00 2018-09-29 19:20:27.909 272 11496.85 66.68 56857.24 88888.00 2018-09-29 19:20:28.409 272 11496.88 66.72 56857.20 88888.00 2018-09-29 19:20:28.909 272 11496.87 66.71 56857.09 88888.00 2018-09-29 19:20:29.409 272 11496.91 66.64 56857.07 88888.00 2018-09-29 19:20:29.909 272 11496.96 66.57 56857.08 88888.00 2018-09-29 19:20:30.409 272 11496.89 66.53 56857.08 88888.00 2018-09-29 19:20:30.909 272 11496.99 66.53 56856.95 88888.00 2018-09-29 19:20:31.409 272 11497.01 66.47 56856.85 88888.00 2018-09-29 19:20:31.909 272 11496.94 66.44 56856.78 88888.00 2018-09-29 19:20:32.409 272 11497.05 66.45 56856.72 88888.00 2018-09-29 19:20:32.909 272 11497.13 66.40 56856.66 88888.00 2018-09-29 19:20:33.409 272 11497.08 66.35 56856.60 88888.00 2018-09-29 19:20:33.909 272 11497.14 66.39 56856.58 88888.00 2018-09-29 19:20:34.409 272 11497.24 66.32 56856.58 88888.00 2018-09-29 19:20:34.909 272 11497.20 66.37 56856.51 88888.00 2018-09-29 19:20:35.409 272 11497.22 66.35 56856.46 88888.00 2018-09-29 19:20:35.909 272 11497.22 66.31 56856.37 88888.00 2018-09-29 19:20:36.409 272 11497.21 66.23 56856.31 88888.00 2018-09-29 19:20:36.909 272 11497.28 66.23 56856.26 88888.00 2018-09-29 19:20:37.409 272 11497.35 66.19 56856.21 88888.00 2018-09-29 19:20:37.909 272 11497.33 66.15 56856.19 88888.00 2018-09-29 19:20:38.409 272 11497.36 66.20 56856.18 88888.00 2018-09-29 19:20:38.909 272 11497.41 66.19 56856.15 88888.00 2018-09-29 19:20:39.409 272 11497.42 66.19 56856.14 88888.00 2018-09-29 19:20:39.909 272 11497.46 66.20 56856.11 88888.00 2018-09-29 19:20:40.409 272 11497.49 66.17 56856.13 88888.00 2018-09-29 19:20:40.909 272 11497.49 66.12 56856.08 88888.00 2018-09-29 19:20:41.909 272 11497.61 66.05 56856.03 88888.00 2018-09-29 19:20:42.409 272 11497.53 66.04 56856.05 88888.00 2018-09-29 19:20:42.909 272 11497.58 66.05 56856.01 88888.00 2018-09-29 19:20:43.409 272 11497.67 66.04 56855.94 88888.00 2018-09-29 19:20:43.909 272 11497.67 66.06 56855.98 88888.00 2018-09-29 19:20:44.409 272 11497.71 66.07 56855.96 88888.00 2018-09-29 19:20:44.909 272 11497.68 65.98 56855.93 88888.00 2018-09-29 19:20:45.409 272 11497.64 65.98 56855.92 88888.00 2018-09-29 19:20:45.909 272 11497.69 66.00 56855.90 88888.00 2018-09-29 19:20:46.409 272 11497.70 65.94 56855.87 88888.00 2018-09-29 19:20:46.909 272 11497.72 65.92 56855.79 88888.00 2018-09-29 19:20:47.409 272 11497.72 65.91 56855.76 88888.00 2018-09-29 19:20:47.909 272 11497.77 65.89 56855.75 88888.00 2018-09-29 19:20:48.409 272 11497.75 65.91 56855.80 88888.00 2018-09-29 19:20:48.909 272 11497.79 65.93 56855.85 88888.00 2018-09-29 19:20:49.409 272 11497.86 65.94 56855.83 88888.00 2018-09-29 19:20:49.909 272 11497.79 65.94 56855.81 88888.00 2018-09-29 19:20:50.409 272 11497.83 65.97 56855.80 88888.00 2018-09-29 19:20:50.909 272 11497.90 65.96 56855.82 88888.00 2018-09-29 19:20:51.409 272 11497.89 65.90 56855.80 88888.00 2018-09-29 19:20:51.909 272 11497.89 65.87 56855.79 88888.00 2018-09-29 19:20:52.409 272 11497.91 65.87 56855.76 88888.00 2018-09-29 19:20:52.909 272 11497.85 65.89 56855.75 88888.00 2018-09-29 19:20:53.409 272 11497.88 65.89 56855.74 88888.00 2018-09-29 19:20:53.909 272 11497.89 65.83 56855.68 88888.00 2018-09-29 19:20:54.409 272 11497.84 65.77 56855.69 88888.00 2018-09-29 19:20:54.909 272 11497.93 65.83 56855.73 88888.00 2018-09-29 19:20:55.409 272 11497.97 65.77 56855.70 88888.00 2018-09-29 19:20:55.909 272 11497.93 65.72 56855.74 88888.00 2018-09-29 19:20:56.409 272 11497.97 65.76 56855.69 88888.00 2018-09-29 19:20:56.909 272 11497.95 65.77 56855.66 88888.00 2018-09-29 19:20:57.409 272 11497.88 65.79 56855.70 88888.00 2018-09-29 19:20:57.909 272 11497.99 65.73 56855.73 88888.00 2018-09-29 19:20:58.409 272 11498.07 65.69 56855.64 88888.00 2018-09-29 19:20:58.909 272 11498.00 65.66 56855.63 88888.00 2018-09-29 19:20:59.409 272 11498.03 65.69 56855.61 88888.00 2018-09-29 19:20:59.909 272 11498.06 65.66 56855.61 88888.00 2018-09-29 19:21:00.409 272 11498.03 65.62 56855.56 88888.00 2018-09-29 19:21:00.909 272 11498.05 65.67 56855.53 88888.00 2018-09-29 19:21:01.409 272 11498.07 65.67 56855.53 88888.00 2018-09-29 19:21:01.909 272 11498.06 65.67 56855.51 88888.00 2018-09-29 19:21:02.409 272 11498.14 65.65 56855.47 88888.00 2018-09-29 19:21:02.909 272 11498.12 65.57 56855.44 88888.00 2018-09-29 19:21:03.409 272 11498.06 65.59 56855.44 88888.00 2018-09-29 19:21:03.909 272 11498.18 65.62 56855.49 88888.00 2018-09-29 19:21:04.409 272 11498.18 65.57 56855.43 88888.00 2018-09-29 19:21:04.909 272 11498.09 65.55 56855.42 88888.00 2018-09-29 19:21:05.409 272 11498.20 65.51 56855.34 88888.00 2018-09-29 19:21:05.909 272 11498.25 65.53 56855.25 88888.00 2018-09-29 19:21:06.409 272 11498.25 65.57 56855.32 88888.00 2018-09-29 19:21:06.909 272 11498.31 65.57 56855.37 88888.00 2018-09-29 19:21:07.409 272 11498.33 65.52 56855.36 88888.00 2018-09-29 19:21:07.909 272 11498.25 65.56 56855.36 88888.00 2018-09-29 19:21:08.409 272 11498.26 65.60 56855.28 88888.00 2018-09-29 19:21:08.909 272 11498.32 65.57 56855.22 88888.00 2018-09-29 19:21:09.409 272 11498.35 65.56 56855.22 88888.00 2018-09-29 19:21:09.909 272 11498.44 65.60 56855.18 88888.00 2018-09-29 19:21:10.409 272 11498.44 65.59 56855.12 88888.00 2018-09-29 19:21:10.909 272 11498.46 65.58 56855.08 88888.00 2018-09-29 19:21:11.409 272 11498.53 65.56 56855.05 88888.00 2018-09-29 19:21:11.909 272 11498.54 65.52 56855.04 88888.00 2018-09-29 19:21:12.409 272 11498.51 65.53 56855.00 88888.00 2018-09-29 19:21:12.909 272 11498.58 65.56 56855.00 88888.00 2018-09-29 19:21:13.409 272 11498.62 65.53 56854.90 88888.00 2018-09-29 19:21:13.909 272 11498.62 65.49 56854.87 88888.00 2018-09-29 19:21:14.409 272 11498.72 65.52 56854.84 88888.00 2018-09-29 19:21:14.909 272 11498.69 65.55 56854.78 88888.00 2018-09-29 19:21:15.409 272 11498.63 65.50 56854.76 88888.00 2018-09-29 19:21:15.909 272 11498.73 65.46 56854.70 88888.00 2018-09-29 19:21:16.409 272 11498.79 65.45 56854.66 88888.00 2018-09-29 19:21:16.909 272 11498.79 65.51 56854.59 88888.00 2018-09-29 19:21:17.409 272 11498.86 65.51 56854.61 88888.00 2018-09-29 19:21:17.909 272 11498.83 65.43 56854.58 88888.00 2018-09-29 19:21:18.409 272 11498.81 65.38 56854.53 88888.00 2018-09-29 19:21:18.909 272 11498.86 65.37 56854.44 88888.00 2018-09-29 19:21:19.409 272 11498.90 65.37 56854.35 88888.00 2018-09-29 19:21:19.909 272 11498.86 65.38 56854.32 88888.00 2018-09-29 19:21:20.409 272 11498.94 65.39 56854.32 88888.00 2018-09-29 19:21:20.909 272 11498.97 65.39 56854.25 88888.00 2018-09-29 19:21:21.409 272 11498.92 65.38 56854.25 88888.00 2018-09-29 19:21:21.909 272 11498.99 65.39 56854.21 88888.00 2018-09-29 19:21:22.409 272 11498.97 65.35 56854.15 88888.00 2018-09-29 19:21:23.409 272 11499.07 65.42 56854.10 88888.00 2018-09-29 19:21:23.909 272 11499.07 65.40 56854.02 88888.00 2018-09-29 19:21:24.409 272 11499.02 65.39 56853.97 88888.00 2018-09-29 19:21:24.909 272 11499.09 65.39 56853.95 88888.00 2018-09-29 19:21:25.409 272 11499.11 65.37 56853.88 88888.00 2018-09-29 19:21:25.909 272 11499.08 65.40 56853.83 88888.00 2018-09-29 19:21:26.409 272 11499.17 65.40 56853.83 88888.00 2018-09-29 19:21:26.909 272 11499.22 65.40 56853.76 88888.00 2018-09-29 19:21:27.409 272 11499.15 65.37 56853.74 88888.00 2018-09-29 19:21:27.909 272 11499.24 65.38 56853.72 88888.00 2018-09-29 19:21:28.409 272 11499.23 65.38 56853.68 88888.00 2018-09-29 19:21:28.909 272 11499.16 65.38 56853.64 88888.00 2018-09-29 19:21:29.409 272 11499.27 65.40 56853.59 88888.00 2018-09-29 19:21:29.909 272 11499.29 65.37 56853.55 88888.00 2018-09-29 19:21:30.409 272 11499.25 65.37 56853.50 88888.00 2018-09-29 19:21:30.909 272 11499.34 65.43 56853.43 88888.00 2018-09-29 19:21:31.409 272 11499.37 65.47 56853.39 88888.00 2018-09-29 19:21:31.909 272 11499.35 65.51 56853.39 88888.00 2018-09-29 19:21:32.409 272 11499.44 65.51 56853.37 88888.00 2018-09-29 19:21:33.409 272 11499.50 65.47 56853.23 88888.00 2018-09-29 19:21:33.909 272 11499.52 65.46 56853.24 88888.00 2018-09-29 19:21:34.409 272 11499.49 65.43 56853.16 88888.00 2018-09-29 19:21:34.909 272 11499.50 65.52 56853.13 88888.00 2018-09-29 19:21:35.409 272 11499.56 65.59 56853.14 88888.00 2018-09-29 19:21:35.909 272 11499.59 65.51 56853.18 88888.00 2018-09-29 19:21:36.409 272 11499.65 65.49 56853.16 88888.00 2018-09-29 19:21:36.909 272 11499.74 65.53 56853.12 88888.00 2018-09-29 19:21:37.409 272 11499.78 65.56 56853.06 88888.00 2018-09-29 19:21:37.909 272 11499.78 65.56 56853.01 88888.00 2018-09-29 19:21:38.409 272 11499.86 65.65 56852.98 88888.00 2018-09-29 19:21:38.909 272 11499.91 65.66 56852.98 88888.00 2018-09-29 19:21:39.409 272 11499.87 65.64 56852.96 88888.00 2018-09-29 19:21:39.909 272 11499.99 65.59 56852.88 88888.00 2018-09-29 19:21:40.409 272 11500.06 65.60 56852.92 88888.00 2018-09-29 19:21:40.909 272 11500.06 65.58 56852.96 88888.00 2018-09-29 19:21:41.409 272 11500.04 65.66 56852.98 88888.00 2018-09-29 19:21:41.909 272 11500.04 65.69 56852.93 88888.00 2018-09-29 19:21:42.409 272 11500.05 65.72 56852.92 88888.00 2018-09-29 19:21:42.909 272 11500.08 65.71 56852.94 88888.00 2018-09-29 19:21:43.409 272 11500.15 65.73 56852.96 88888.00 2018-09-29 19:21:43.909 272 11500.16 65.73 56852.91 88888.00 2018-09-29 19:21:44.409 272 11500.20 65.78 56852.91 88888.00 2018-09-29 19:21:44.909 272 11500.26 65.89 56852.92 88888.00 2018-09-29 19:21:45.409 272 11500.27 65.93 56852.92 88888.00 2018-09-29 19:21:45.909 272 11500.36 65.89 56852.98 88888.00 2018-09-29 19:21:46.409 272 11500.35 65.89 56853.04 88888.00 2018-09-29 19:21:46.909 272 11500.29 65.87 56853.07 88888.00 2018-09-29 19:21:47.409 272 11500.34 65.92 56853.10 88888.00 2018-09-29 19:21:47.909 272 11500.36 66.03 56853.12 88888.00 2018-09-29 19:21:48.409 272 11500.32 66.05 56853.10 88888.00 2018-09-29 19:21:48.909 272 11500.41 66.01 56853.17 88888.00 2018-09-29 19:21:49.409 272 11500.43 66.01 56853.20 88888.00 2018-09-29 19:21:49.909 272 11500.46 66.07 56853.26 88888.00 2018-09-29 19:21:50.409 272 11500.48 66.12 56853.30 88888.00 2018-09-29 19:21:50.909 272 11500.48 66.12 56853.35 88888.00 2018-09-29 19:21:51.409 272 11500.41 66.18 56853.42 88888.00 2018-09-29 19:21:51.909 272 11500.48 66.25 56853.48 88888.00 2018-09-29 19:21:52.409 272 11500.52 66.30 56853.50 88888.00 2018-09-29 19:21:52.909 272 11500.46 66.34 56853.56 88888.00 2018-09-29 19:21:53.410 272 11500.46 66.34 56853.64 88888.00 2018-09-29 19:21:53.910 272 11500.48 66.33 56853.74 88888.00 2018-09-29 19:21:54.910 272 11500.53 66.42 56853.83 88888.00 2018-09-29 19:21:55.410 272 11500.53 66.35 56853.75 88888.00 2018-09-29 19:21:55.910 272 11500.48 66.40 56853.87 88888.00 2018-09-29 19:21:56.410 272 11500.55 66.44 56853.94 88888.00 2018-09-29 19:21:56.910 272 11500.60 66.48 56854.02 88888.00 2018-09-29 19:21:57.410 272 11500.56 66.54 56854.09 88888.00 2018-09-29 19:21:57.910 272 11500.61 66.55 56854.14 88888.00 2018-09-29 19:21:58.410 272 11500.59 66.54 56854.16 88888.00 2018-09-29 19:21:58.910 272 11500.54 66.61 56854.22 88888.00 2018-09-29 19:21:59.410 272 11500.63 66.74 56854.23 88888.00 2018-09-29 19:21:59.910 272 11500.61 66.79 56854.31 88888.00 2018-09-29 19:22:00.410 272 11500.56 66.81 56854.34 88888.00 2018-09-29 19:22:00.910 272 11500.63 66.80 56854.39 88888.00 2018-09-29 19:22:01.410 272 11500.64 66.85 56854.41 88888.00 2018-09-29 19:22:01.910 272 11500.55 66.81 56854.48 88888.00 2018-09-29 19:22:02.410 272 11500.55 66.83 56854.52 88888.00 2018-09-29 19:22:02.910 272 11500.57 66.86 56854.58 88888.00 2018-09-29 19:22:03.410 272 11500.54 66.89 56854.55 88888.00 2018-09-29 19:22:03.910 272 11500.57 66.95 56854.63 88888.00 2018-09-29 19:22:04.910 272 11500.60 66.94 56854.72 88888.00 2018-09-29 19:22:05.410 272 11500.62 66.99 56854.77 88888.00 2018-09-29 19:22:05.910 272 11500.56 67.00 56854.77 88888.00 2018-09-29 19:22:06.410 272 11500.53 67.05 56854.84 88888.00 2018-09-29 19:22:06.910 272 11500.59 67.12 56854.93 88888.00 2018-09-29 19:22:07.410 272 11500.61 67.14 56854.97 88888.00 2018-09-29 19:22:07.910 272 11500.57 67.15 56854.99 88888.00 2018-09-29 19:22:08.410 272 11500.60 67.14 56855.04 88888.00 2018-09-29 19:22:08.910 272 11500.60 67.17 56855.08 88888.00 2018-09-29 19:22:09.410 272 11500.63 67.26 56855.18 88888.00 2018-09-29 19:22:09.910 272 11500.62 67.29 56855.26 88888.00 2018-09-29 19:22:10.410 272 11500.59 67.29 56855.23 88888.00 2018-09-29 19:22:10.910 272 11500.55 67.32 56855.32 88888.00 2018-09-29 19:22:11.410 272 11500.57 67.36 56855.41 88888.00 2018-09-29 19:22:11.910 272 11500.59 67.35 56855.42 88888.00 2018-09-29 19:22:12.410 272 11500.59 67.37 56855.50 88888.00 2018-09-29 19:22:12.910 272 11500.63 67.48 56855.56 88888.00 2018-09-29 19:22:13.410 272 11500.60 67.53 56855.57 88888.00 2018-09-29 19:22:13.910 272 11500.57 67.53 56855.67 88888.00 2018-09-29 19:22:14.410 272 11500.60 67.58 56855.67 88888.00 2018-09-29 19:22:14.910 272 11500.60 67.61 56855.73 88888.00 2018-09-29 19:22:15.410 272 11500.59 67.66 56855.76 88888.00 2018-09-29 19:22:15.910 272 11500.68 67.67 56855.83 88888.00 2018-09-29 19:22:16.410 272 11500.67 67.73 56855.94 88888.00 2018-09-29 19:22:16.910 272 11500.64 67.82 56856.07 88888.00 2018-09-29 19:22:17.410 272 11500.69 67.87 56856.13 88888.00 2018-09-29 19:22:17.910 272 11500.67 67.92 56856.17 88888.00 2018-09-29 19:22:18.410 272 11500.69 67.98 56856.21 88888.00 2018-09-29 19:22:18.910 272 11500.74 68.01 56856.20 88888.00 2018-09-29 19:22:19.410 272 11500.68 68.03 56856.27 88888.00 2018-09-29 19:22:19.910 272 11500.66 68.08 56856.30 88888.00 2018-09-29 19:22:20.410 272 11500.73 68.11 56856.37 88888.00 2018-09-29 19:22:20.910 272 11500.70 68.14 56856.41 88888.00 2018-09-29 19:22:21.410 272 11500.67 68.14 56856.47 88888.00 2018-09-29 19:22:21.910 272 11500.76 68.21 56856.49 88888.00 2018-09-29 19:22:22.410 272 11500.73 68.19 56856.56 88888.00 2018-09-29 19:22:22.910 272 11500.67 68.18 56856.57 88888.00 2018-09-29 19:22:23.410 272 11500.77 68.21 56856.62 88888.00 2018-09-29 19:22:23.910 272 11500.78 68.22 56856.67 88888.00 2018-09-29 19:22:24.410 272 11500.77 68.23 56856.76 88888.00 2018-09-29 19:22:24.910 272 11500.84 68.29 56856.79 88888.00 2018-09-29 19:22:25.410 272 11500.83 68.32 56856.84 88888.00 2018-09-29 19:22:25.910 272 11500.77 68.32 56856.92 88888.00 2018-09-29 19:22:26.410 272 11500.84 68.35 56856.97 88888.00 2018-09-29 19:22:26.910 272 11500.83 68.38 56856.99 88888.00 2018-09-29 19:22:27.410 272 11500.83 68.39 56857.08 88888.00 2018-09-29 19:22:27.910 272 11500.90 68.43 56857.11 88888.00 2018-09-29 19:22:28.410 272 11500.87 68.44 56857.15 88888.00 2018-09-29 19:22:28.910 272 11500.78 68.46 56857.17 88888.00 2018-09-29 19:22:29.410 272 11500.90 68.51 56857.24 88888.00 2018-09-29 19:22:29.910 272 11500.88 68.53 56857.29 88888.00 2018-09-29 19:22:30.410 272 11500.88 68.56 56857.30 88888.00 2018-09-29 19:22:30.910 272 11501.02 68.56 56857.43 88888.00 2018-09-29 19:22:31.410 272 11500.96 68.53 56857.42 88888.00 2018-09-29 19:22:31.910 272 11500.91 68.60 56857.47 88888.00 2018-09-29 19:22:32.410 272 11500.91 68.58 56857.49 88888.00 2018-09-29 19:22:32.910 272 11500.94 68.55 56857.56 88888.00 2018-09-29 19:22:33.410 272 11500.91 68.60 56857.61 88888.00 2018-09-29 19:22:33.910 272 11500.95 68.72 56857.66 88888.00 2018-09-29 19:22:34.410 272 11500.89 68.69 56857.69 88888.00 2018-09-29 19:22:34.910 272 11500.84 68.65 56857.79 88888.00 2018-09-29 19:22:35.410 272 11500.94 68.66 56857.92 88888.00 2018-09-29 19:22:36.410 272 11500.81 68.69 56858.01 88888.00 2018-09-29 19:22:36.910 272 11500.88 68.68 56858.08 88888.00 2018-09-29 19:22:37.410 272 11500.90 68.68 56858.13 88888.00 2018-09-29 19:22:37.910 272 11500.89 68.70 56858.17 88888.00 2018-09-29 19:22:38.410 272 11500.85 68.75 56858.21 88888.00 2018-09-29 19:22:38.910 272 11500.83 68.71 56858.30 88888.00 2018-09-29 19:22:39.410 272 11500.78 68.77 56858.39 88888.00 2018-09-29 19:22:39.910 272 11500.84 68.79 56858.46 88888.00 2018-09-29 19:22:40.410 272 11500.81 68.77 56858.49 88888.00 2018-09-29 19:22:40.910 272 11500.75 68.80 56858.52 88888.00 2018-09-29 19:22:41.410 272 11500.78 68.78 56858.61 88888.00 2018-09-29 19:22:41.910 272 11500.76 68.79 56858.66 88888.00 2018-09-29 19:22:42.410 272 11500.69 68.77 56858.72 88888.00 2018-09-29 19:22:42.910 272 11500.73 68.83 56858.76 88888.00 2018-09-29 19:22:43.410 272 11500.70 68.83 56858.77 88888.00 2018-09-29 19:22:43.910 272 11500.69 68.83 56858.89 88888.00 2018-09-29 19:22:44.410 272 11500.70 68.85 56858.93 88888.00 2018-09-29 19:22:44.910 272 11500.73 68.84 56858.93 88888.00 2018-09-29 19:22:45.410 272 11500.67 68.83 56858.98 88888.00 2018-09-29 19:22:45.910 272 11500.66 68.90 56859.06 88888.00 2018-09-29 19:22:46.410 272 11500.66 68.94 56859.14 88888.00 2018-09-29 19:22:46.910 272 11500.55 68.92 56859.22 88888.00 2018-09-29 19:22:47.410 272 11500.61 68.87 56859.21 88888.00 2018-09-29 19:22:47.910 272 11500.54 68.82 56859.26 88888.00 2018-09-29 19:22:48.410 272 11500.43 68.85 56859.23 88888.00 2018-09-29 19:22:48.910 272 11500.50 68.80 56859.30 88888.00 2018-09-29 19:22:49.410 272 11500.54 68.80 56859.40 88888.00 2018-09-29 19:22:49.910 272 11500.45 68.80 56859.38 88888.00 2018-09-29 19:22:50.410 272 11500.49 68.86 56859.42 88888.00 2018-09-29 19:22:50.910 272 11500.49 68.85 56859.42 88888.00 2018-09-29 19:22:51.410 272 11500.42 68.87 56859.55 88888.00 2018-09-29 19:22:51.910 272 11500.43 68.83 56859.60 88888.00 2018-09-29 19:22:52.410 272 11500.41 68.79 56859.62 88888.00 2018-09-29 19:22:52.910 272 11500.29 68.80 56859.65 88888.00 2018-09-29 19:22:53.410 272 11500.31 68.83 56859.74 88888.00 2018-09-29 19:22:53.910 272 11500.33 68.86 56859.77 88888.00 2018-09-29 19:22:54.410 272 11500.25 68.87 56859.81 88888.00 2018-09-29 19:22:54.910 272 11500.27 68.84 56859.80 88888.00 2018-09-29 19:22:55.410 272 11500.29 68.77 56859.78 88888.00 2018-09-29 19:22:55.910 272 11500.18 68.77 56859.90 88888.00 2018-09-29 19:22:56.410 272 11500.24 68.80 56860.01 88888.00 2018-09-29 19:22:56.910 272 11500.24 68.80 56860.06 88888.00 2018-09-29 19:22:57.410 272 11500.12 68.70 56860.03 88888.00 2018-09-29 19:22:57.910 272 11500.13 68.65 56860.03 88888.00 2018-09-29 19:22:58.410 272 11500.04 68.66 56860.09 88888.00 2018-09-29 19:22:58.910 272 11499.99 68.68 56860.13 88888.00 2018-09-29 19:22:59.410 272 11500.04 68.65 56860.18 88888.00 2018-09-29 19:22:59.910 272 11500.01 68.68 56860.24 88888.00 2018-09-29 19:23:00.410 272 11499.92 68.68 56860.24 88888.00 2018-09-29 19:23:00.910 272 11499.95 68.71 56860.25 88888.00 2018-09-29 19:23:01.410 272 11499.90 68.66 56860.28 88888.00 2018-09-29 19:23:01.910 272 11499.84 68.66 56860.39 88888.00 2018-09-29 19:23:02.410 272 11499.88 68.62 56860.45 88888.00 2018-09-29 19:23:02.910 272 11499.86 68.57 56860.47 88888.00 2018-09-29 19:23:03.410 272 11499.74 68.58 56860.48 88888.00 2018-09-29 19:23:03.910 272 11499.78 68.59 56860.60 88888.00 2018-09-29 19:23:04.410 272 11499.74 68.55 56860.65 88888.00 2018-09-29 19:23:04.910 272 11499.63 68.55 56860.70 88888.00 2018-09-29 19:23:05.410 272 11499.65 68.59 56860.71 88888.00 2018-09-29 19:23:05.910 272 11499.66 68.60 56860.71 88888.00 2018-09-29 19:23:06.410 272 11499.56 68.56 56860.75 88888.00 2018-09-29 19:23:06.910 272 11499.57 68.52 56860.78 88888.00 2018-09-29 19:23:07.910 272 11499.44 68.55 56860.86 88888.00 2018-09-29 19:23:08.410 272 11499.50 68.46 56860.86 88888.00 2018-09-29 19:23:08.910 272 11499.46 68.41 56860.90 88888.00 2018-09-29 19:23:09.410 272 11499.36 68.36 56860.97 88888.00 2018-09-29 19:23:09.910 272 11499.36 68.37 56861.05 88888.00 2018-09-29 19:23:10.410 272 11499.28 68.30 56861.02 88888.00 2018-09-29 19:23:10.910 272 11499.18 68.32 56861.01 88888.00 2018-09-29 19:23:11.410 272 11499.17 68.35 56861.01 88888.00 2018-09-29 19:23:11.910 272 11499.22 68.29 56861.03 88888.00 2018-09-29 19:23:12.410 272 11499.13 68.23 56861.02 88888.00 2018-09-29 19:23:12.910 272 11499.13 68.25 56861.03 88888.00 2018-09-29 19:23:13.410 272 11499.10 68.22 56861.03 88888.00 2018-09-29 19:23:13.910 272 11498.97 68.15 56861.05 88888.00 2018-09-29 19:23:14.410 272 11499.00 68.14 56861.13 88888.00 2018-09-29 19:23:14.910 272 11499.00 68.14 56861.13 88888.00 2018-09-29 19:23:15.410 272 11498.89 68.07 56861.15 88888.00 2018-09-29 19:23:15.910 272 11498.88 68.04 56861.16 88888.00 2018-09-29 19:23:16.410 272 11498.86 67.98 56861.16 88888.00 2018-09-29 19:23:16.910 272 11498.75 67.97 56861.14 88888.00 2018-09-29 19:23:17.410 272 11498.79 68.00 56861.13 88888.00 2018-09-29 19:23:17.910 272 11498.75 67.85 56861.13 88888.00 2018-09-29 19:23:18.410 272 11498.73 67.83 56861.08 88888.00 2018-09-29 19:23:18.910 272 11498.73 67.84 56861.09 88888.00 2018-09-29 19:23:19.410 272 11498.66 67.78 56861.09 88888.00 2018-09-29 19:23:19.910 272 11498.54 67.78 56861.10 88888.00 2018-09-29 19:23:20.410 272 11498.56 67.75 56861.16 88888.00 2018-09-29 19:23:20.910 272 11498.53 67.69 56861.16 88888.00 2018-09-29 19:23:21.410 272 11498.47 67.64 56861.13 88888.00 2018-09-29 19:23:21.910 272 11498.42 67.64 56861.18 88888.00 2018-09-29 19:23:22.410 272 11498.42 67.66 56861.22 88888.00 2018-09-29 19:23:22.910 272 11498.31 67.58 56861.19 88888.00 2018-09-29 19:23:23.410 272 11498.25 67.60 56861.20 88888.00 2018-09-29 19:23:23.910 272 11498.24 67.57 56861.26 88888.00 2018-09-29 19:23:24.410 272 11498.13 67.57 56861.25 88888.00 2018-09-29 19:23:24.910 272 11498.13 67.60 56861.24 88888.00 2018-09-29 19:23:25.410 272 11498.07 67.56 56861.24 88888.00 2018-09-29 19:23:25.910 272 11497.96 67.50 56861.21 88888.00 2018-09-29 19:23:26.410 272 11497.97 67.50 56861.29 88888.00 2018-09-29 19:23:26.910 272 11497.97 67.42 56861.32 88888.00 2018-09-29 19:23:27.410 272 11497.89 67.42 56861.24 88888.00 2018-09-29 19:23:27.910 272 11497.90 67.44 56861.28 88888.00 2018-09-29 19:23:28.410 272 11497.88 67.41 56861.34 88888.00 2018-09-29 19:23:28.910 272 11497.78 67.34 56861.28 88888.00 2018-09-29 19:23:29.410 272 11497.75 67.37 56861.31 88888.00 2018-09-29 19:23:29.910 272 11497.76 67.36 56861.29 88888.00 2018-09-29 19:23:30.410 272 11497.68 67.30 56861.26 88888.00 2018-09-29 19:23:30.910 272 11497.70 67.29 56861.26 88888.00 2018-09-29 19:23:31.410 272 11497.70 67.21 56861.27 88888.00 2018-09-29 19:23:31.910 272 11497.56 67.22 56861.22 88888.00 2018-09-29 19:23:32.410 272 11497.55 67.17 56861.14 88888.00 2018-09-29 19:23:32.910 272 11497.56 67.06 56861.12 88888.00 2018-09-29 19:23:33.410 272 11497.49 67.10 56861.13 88888.00 2018-09-29 19:23:33.910 272 11497.48 67.12 56861.09 88888.00 2018-09-29 19:23:34.410 272 11497.50 67.07 56861.09 88888.00 2018-09-29 19:23:34.910 272 11497.43 66.96 56861.07 88888.00 2018-09-29 19:23:35.910 272 11497.42 67.01 56860.97 88888.00 2018-09-29 19:23:36.410 272 11497.35 66.98 56860.95 88888.00 2018-09-29 19:23:36.910 272 11497.37 66.98 56860.87 88888.00 2018-09-29 19:23:37.410 272 11497.36 66.95 56860.83 88888.00 2018-09-29 19:23:37.910 272 11497.29 66.82 56860.86 88888.00 2018-09-29 19:23:38.410 272 11497.29 66.78 56860.93 88888.00 2018-09-29 19:23:38.910 272 11497.27 66.73 56860.88 88888.00 2018-09-29 19:23:39.410 272 11497.21 66.71 56860.83 88888.00 2018-09-29 19:23:39.910 272 11497.22 66.68 56860.81 88888.00 2018-09-29 19:23:40.410 272 11497.19 66.65 56860.75 88888.00 2018-09-29 19:23:40.910 272 11497.06 66.64 56860.76 88888.00 2018-09-29 19:23:41.410 272 11497.03 66.64 56860.74 88888.00 2018-09-29 19:23:41.910 272 11497.06 66.61 56860.70 88888.00 2018-09-29 19:23:42.410 272 11497.00 66.62 56860.65 88888.00 2018-09-29 19:23:42.910 272 11497.01 66.66 56860.61 88888.00 2018-09-29 19:23:43.410 272 11497.02 66.58 56860.63 88888.00 2018-09-29 19:23:43.910 272 11496.91 66.55 56860.68 88888.00 2018-09-29 19:23:44.410 272 11496.92 66.52 56860.64 88888.00 2018-09-29 19:23:44.910 272 11496.96 66.49 56860.60 88888.00 2018-09-29 19:23:45.410 272 11496.86 66.47 56860.61 88888.00 2018-09-29 19:23:45.910 272 11496.82 66.53 56860.60 88888.00 2018-09-29 19:23:46.410 272 11496.84 66.49 56860.56 88888.00 2018-09-29 19:23:46.910 272 11496.75 66.39 56860.44 88888.00 2018-09-29 19:23:47.410 272 11496.77 66.34 56860.42 88888.00 2018-09-29 19:23:47.910 272 11496.81 66.35 56860.38 88888.00 2018-09-29 19:23:48.410 272 11496.72 66.35 56860.35 88888.00 2018-09-29 19:23:48.910 272 11496.70 66.35 56860.39 88888.00 2018-09-29 19:23:49.410 272 11496.70 66.26 56860.36 88888.00 2018-09-29 19:23:49.910 272 11496.64 66.26 56860.30 88888.00 2018-09-29 19:23:50.410 272 11496.67 66.27 56860.35 88888.00 2018-09-29 19:23:50.911 272 11496.65 66.28 56860.33 88888.00 2018-09-29 19:23:51.411 272 11496.52 66.33 56860.29 88888.00 2018-09-29 19:23:51.911 272 11496.52 66.34 56860.23 88888.00 2018-09-29 19:23:52.411 272 11496.57 66.27 56860.18 88888.00 2018-09-29 19:23:52.911 272 11496.49 66.24 56860.07 88888.00 2018-09-29 19:23:53.411 272 11496.47 66.26 56860.04 88888.00 2018-09-29 19:23:53.911 272 11496.50 66.21 56860.03 88888.00 2018-09-29 19:23:54.411 272 11496.42 66.20 56859.99 88888.00 2018-09-29 19:23:54.911 272 11496.40 66.24 56859.99 88888.00 2018-09-29 19:23:55.411 272 11496.46 66.26 56859.99 88888.00 2018-09-29 19:23:55.911 272 11496.40 66.26 56859.96 88888.00 2018-09-29 19:23:56.411 272 11496.35 66.21 56859.91 88888.00 2018-09-29 19:23:56.911 272 11496.40 66.19 56859.90 88888.00 2018-09-29 19:23:57.411 272 11496.28 66.17 56859.86 88888.00 2018-09-29 19:23:57.911 272 11496.25 66.15 56859.84 88888.00 2018-09-29 19:23:58.411 272 11496.30 66.08 56859.77 88888.00 2018-09-29 19:23:59.411 272 11496.23 66.14 56859.79 88888.00 2018-09-29 19:23:59.911 272 11496.24 66.08 56859.71 88888.00 2018-09-29 19:24:00.411 272 11496.17 66.07 56859.61 88888.00 2018-09-29 19:24:00.911 272 11496.17 66.05 56859.55 88888.00 2018-09-29 19:24:01.411 272 11496.18 66.04 56859.53 88888.00 2018-09-29 19:24:01.911 272 11496.12 66.06 56859.52 88888.00 2018-09-29 19:24:02.411 272 11496.15 66.06 56859.51 88888.00 2018-09-29 19:24:02.911 272 11496.15 66.07 56859.46 88888.00 2018-09-29 19:24:03.411 272 11496.05 66.07 56859.36 88888.00 2018-09-29 19:24:03.911 272 11496.05 66.07 56859.30 88888.00 2018-09-29 19:24:04.411 272 11496.10 66.07 56859.25 88888.00 2018-09-29 19:24:04.911 272 11496.05 66.07 56859.22 88888.00 2018-09-29 19:24:05.411 272 11496.05 66.06 56859.20 88888.00 2018-09-29 19:24:05.911 272 11496.15 66.06 56859.16 88888.00 2018-09-29 19:24:06.411 272 11496.14 66.04 56859.16 88888.00 2018-09-29 19:24:06.911 272 11496.08 66.04 56859.13 88888.00 2018-09-29 19:24:07.411 272 11496.10 66.01 56859.03 88888.00 2018-09-29 19:24:07.911 272 11496.07 65.99 56858.96 88888.00 2018-09-29 19:24:08.411 272 11496.05 66.03 56858.91 88888.00 2018-09-29 19:24:09.411 272 11496.03 66.06 56858.87 88888.00 2018-09-29 19:24:09.911 272 11496.05 66.07 56858.87 88888.00 2018-09-29 19:24:10.411 272 11496.09 66.04 56858.81 88888.00 2018-09-29 19:24:10.911 272 11496.07 66.01 56858.76 88888.00 2018-09-29 19:24:11.411 272 11496.04 66.07 56858.75 88888.00 2018-09-29 19:24:11.911 272 11496.10 66.08 56858.68 88888.00 2018-09-29 19:24:12.411 272 11496.01 66.03 56858.66 88888.00 2018-09-29 19:24:12.911 272 11496.02 66.03 56858.62 88888.00 2018-09-29 19:24:13.411 272 11496.07 66.01 56858.61 88888.00 2018-09-29 19:24:13.911 272 11496.09 65.99 56858.59 88888.00 2018-09-29 19:24:14.411 272 11496.08 66.03 56858.53 88888.00 2018-09-29 19:24:14.911 272 11496.17 66.05 56858.50 88888.00 2018-09-29 19:24:15.411 272 11496.16 66.05 56858.48 88888.00 2018-09-29 19:24:15.911 272 11496.11 66.06 56858.49 88888.00 2018-09-29 19:24:16.411 272 11496.14 66.04 56858.51 88888.00 2018-09-29 19:24:16.911 272 11496.09 66.04 56858.43 88888.00 2018-09-29 19:24:17.411 272 11496.03 66.04 56858.40 88888.00 2018-09-29 19:24:17.911 272 11496.12 66.04 56858.44 88888.00 2018-09-29 19:24:18.411 272 11496.11 66.06 56858.43 88888.00 2018-09-29 19:24:18.911 272 11496.07 66.04 56858.44 88888.00 2018-09-29 19:24:19.411 272 11496.14 66.04 56858.39 88888.00 2018-09-29 19:24:19.911 272 11496.11 66.03 56858.36 88888.00 2018-09-29 19:24:20.411 272 11496.08 66.07 56858.38 88888.00 2018-09-29 19:24:20.911 272 11496.11 66.15 56858.31 88888.00 2018-09-29 19:24:21.411 272 11496.09 66.13 56858.31 88888.00 2018-09-29 19:24:21.911 272 11496.12 66.06 56858.25 88888.00 2018-09-29 19:24:22.411 272 11496.17 66.05 56858.25 88888.00 2018-09-29 19:24:22.911 272 11496.11 66.04 56858.29 88888.00 2018-09-29 19:24:23.411 272 11496.02 66.04 56858.27 88888.00 2018-09-29 19:24:23.911 272 11496.11 66.03 56858.27 88888.00 2018-09-29 19:24:24.411 272 11496.12 66.00 56858.30 88888.00 2018-09-29 19:24:24.911 272 11496.08 66.04 56858.25 88888.00 2018-09-29 19:24:25.411 272 11496.12 66.05 56858.21 88888.00 2018-09-29 19:24:25.911 272 11496.08 65.98 56858.23 88888.00 2018-09-29 19:24:26.411 272 11496.07 65.93 56858.16 88888.00 2018-09-29 19:24:26.911 272 11496.14 65.89 56858.11 88888.00 2018-09-29 19:24:27.411 272 11496.16 65.90 56858.04 88888.00 2018-09-29 19:24:27.911 272 11496.08 65.99 56858.06 88888.00 2018-09-29 19:24:28.411 272 11496.08 65.99 56858.05 88888.00 2018-09-29 19:24:28.911 272 11496.01 65.96 56857.99 88888.00 2018-09-29 19:24:29.411 272 11495.98 65.96 56857.94 88888.00 2018-09-29 19:24:29.911 272 11496.04 65.94 56857.92 88888.00 2018-09-29 19:24:30.411 272 11496.04 65.93 56857.91 88888.00 2018-09-29 19:24:30.911 272 11496.05 65.99 56857.84 88888.00 2018-09-29 19:24:31.411 272 11496.09 66.06 56857.75 88888.00 2018-09-29 19:24:31.911 272 11496.09 65.99 56857.72 88888.00 2018-09-29 19:24:32.411 272 11496.10 66.01 56857.72 88888.00 2018-09-29 19:24:32.911 272 11496.14 66.07 56857.73 88888.00 2018-09-29 19:24:33.411 272 11496.05 66.07 56857.68 88888.00 2018-09-29 19:24:33.911 272 11496.01 66.04 56857.63 88888.00 2018-09-29 19:24:34.411 272 11496.10 66.06 56857.65 88888.00 2018-09-29 19:24:34.911 272 11496.09 66.00 56857.62 88888.00 2018-09-29 19:24:35.411 272 11496.10 66.03 56857.63 88888.00 2018-09-29 19:24:35.911 272 11496.11 66.05 56857.60 88888.00 2018-09-29 19:24:36.411 272 11496.08 66.05 56857.57 88888.00 2018-09-29 19:24:36.911 272 11496.03 66.08 56857.53 88888.00 2018-09-29 19:24:37.411 272 11496.16 66.14 56857.50 88888.00 2018-09-29 19:24:37.911 272 11496.15 66.12 56857.48 88888.00 2018-09-29 19:24:38.411 272 11496.11 66.19 56857.52 88888.00 2018-09-29 19:24:38.911 272 11496.15 66.24 56857.54 88888.00 2018-09-29 19:24:39.411 272 11496.19 66.24 56857.52 88888.00 2018-09-29 19:24:39.911 272 11496.17 66.31 56857.44 88888.00 2018-09-29 19:24:40.911 272 11496.28 66.30 56857.35 88888.00 2018-09-29 19:24:41.411 272 11496.29 66.31 56857.40 88888.00 2018-09-29 19:24:41.911 272 11496.33 66.31 56857.39 88888.00 2018-09-29 19:24:42.411 272 11496.28 66.24 56857.36 88888.00 2018-09-29 19:24:42.911 272 11496.31 66.31 56857.30 88888.00 2018-09-29 19:24:43.411 272 11496.39 66.35 56857.33 88888.00 2018-09-29 19:24:43.911 272 11496.38 66.26 56857.30 88888.00 2018-09-29 19:24:44.411 272 11496.33 66.33 56857.28 88888.00 2018-09-29 19:24:44.911 272 11496.39 66.40 56857.30 88888.00 2018-09-29 19:24:45.411 272 11496.45 66.38 56857.28 88888.00 2018-09-29 19:24:45.911 272 11496.44 66.40 56857.29 88888.00 2018-09-29 19:24:46.411 272 11496.40 66.44 56857.35 88888.00 2018-09-29 19:24:46.911 272 11496.42 66.46 56857.33 88888.00 2018-09-29 19:24:47.411 272 11496.43 66.49 56857.28 88888.00 2018-09-29 19:24:47.911 272 11496.53 66.49 56857.27 88888.00 2018-09-29 19:24:48.911 272 11496.54 66.53 56857.20 88888.00 2018-09-29 19:24:49.411 272 11496.61 66.53 56857.22 88888.00 2018-09-29 19:24:49.911 272 11496.65 66.53 56857.21 88888.00 2018-09-29 19:24:50.411 272 11496.64 66.53 56857.17 88888.00 2018-09-29 19:24:50.911 272 11496.70 66.59 56857.15 88888.00 2018-09-29 19:24:51.411 272 11496.71 66.57 56857.20 88888.00 2018-09-29 19:24:51.911 272 11496.75 66.57 56857.18 88888.00 2018-09-29 19:24:52.411 272 11496.82 66.57 56857.11 88888.00 2018-09-29 19:24:52.911 272 11496.74 66.58 56857.07 88888.00 2018-09-29 19:24:53.411 272 11496.74 66.58 56857.03 88888.00 2018-09-29 19:24:53.911 272 11496.84 66.66 56857.05 88888.00 2018-09-29 19:24:54.411 272 11496.84 66.68 56857.05 88888.00 2018-09-29 19:24:54.911 272 11496.80 66.69 56857.03 88888.00 2018-09-29 19:24:55.411 272 11496.87 66.65 56857.03 88888.00 2018-09-29 19:24:55.911 272 11496.92 66.64 56857.03 88888.00 2018-09-29 19:24:56.411 272 11496.86 66.65 56857.07 88888.00 2018-09-29 19:24:56.911 272 11496.88 66.65 56857.14 88888.00 2018-09-29 19:24:57.411 272 11496.94 66.68 56857.09 88888.00 2018-09-29 19:24:57.911 272 11496.89 66.65 56857.02 88888.00 2018-09-29 19:24:58.411 272 11496.99 66.65 56857.01 88888.00 2018-09-29 19:24:58.911 272 11497.05 66.62 56857.02 88888.00 2018-09-29 19:24:59.411 272 11496.98 66.64 56856.98 88888.00 2018-09-29 19:24:59.911 272 11497.01 66.64 56857.02 88888.00 2018-09-29 19:25:00.411 272 11497.08 66.60 56857.01 88888.00 2018-09-29 19:25:00.911 272 11497.09 66.58 56857.03 88888.00 2018-09-29 19:25:01.411 272 11497.16 66.66 56857.02 88888.00 2018-09-29 19:25:01.911 272 11497.17 66.69 56857.02 88888.00 2018-09-29 19:25:02.411 272 11497.15 66.62 56856.94 88888.00 2018-09-29 19:25:02.911 272 11497.19 66.61 56856.95 88888.00 2018-09-29 19:25:03.411 272 11497.19 66.67 56856.94 88888.00 2018-09-29 19:25:03.911 272 11497.14 66.61 56856.94 88888.00 2018-09-29 19:25:04.411 272 11497.20 66.64 56856.89 88888.00 2018-09-29 19:25:04.911 272 11497.27 66.66 56856.83 88888.00 2018-09-29 19:25:05.411 272 11497.27 66.62 56856.80 88888.00 2018-09-29 19:25:05.911 272 11497.30 66.68 56856.82 88888.00 2018-09-29 19:25:06.411 272 11497.33 66.69 56856.80 88888.00 2018-09-29 19:25:06.911 272 11497.28 66.73 56856.79 88888.00 2018-09-29 19:25:07.411 272 11497.30 66.67 56856.70 88888.00 2018-09-29 19:25:07.911 272 11497.43 66.62 56856.67 88888.00 2018-09-29 19:25:08.411 272 11497.38 66.59 56856.64 88888.00 2018-09-29 19:25:08.911 272 11497.41 66.64 56856.69 88888.00 2018-09-29 19:25:09.411 272 11497.43 66.59 56856.71 88888.00 2018-09-29 19:25:09.911 272 11497.37 66.58 56856.69 88888.00 2018-09-29 19:25:10.411 272 11497.44 66.60 56856.67 88888.00 2018-09-29 19:25:10.911 272 11497.53 66.58 56856.63 88888.00 2018-09-29 19:25:11.411 272 11497.48 66.57 56856.58 88888.00 2018-09-29 19:25:12.411 272 11497.54 66.57 56856.63 88888.00 2018-09-29 19:25:12.911 272 11497.50 66.55 56856.58 88888.00 2018-09-29 19:25:13.411 272 11497.51 66.54 56856.62 88888.00 2018-09-29 19:25:13.911 272 11497.57 66.55 56856.60 88888.00 2018-09-29 19:25:14.411 272 11497.44 66.52 56856.59 88888.00 2018-09-29 19:25:14.911 272 11497.47 66.55 56856.62 88888.00 2018-09-29 19:25:15.411 272 11497.55 66.61 56856.62 88888.00 2018-09-29 19:25:15.911 272 11497.48 66.62 56856.59 88888.00 2018-09-29 19:25:16.411 272 11497.49 66.59 56856.63 88888.00 2018-09-29 19:25:16.911 272 11497.58 66.53 56856.64 88888.00 2018-09-29 19:25:17.411 272 11497.56 66.53 56856.66 88888.00 2018-09-29 19:25:17.911 272 11497.56 66.57 56856.60 88888.00 2018-09-29 19:25:18.411 272 11497.62 66.60 56856.63 88888.00 2018-09-29 19:25:18.911 272 11497.53 66.58 56856.63 88888.00 2018-09-29 19:25:19.411 272 11497.61 66.59 56856.64 88888.00 2018-09-29 19:25:19.911 272 11497.65 66.58 56856.66 88888.00 2018-09-29 19:25:20.411 272 11497.58 66.51 56856.67 88888.00 2018-09-29 19:25:20.911 272 11497.56 66.54 56856.64 88888.00 2018-09-29 19:25:21.411 272 11497.55 66.60 56856.67 88888.00 2018-09-29 19:25:22.411 272 11497.49 66.64 56856.67 88888.00 2018-09-29 19:25:22.911 272 11497.50 66.57 56856.65 88888.00 2018-09-29 19:25:23.411 272 11497.53 66.47 56856.64 88888.00 2018-09-29 19:25:23.911 272 11497.58 66.51 56856.66 88888.00 2018-09-29 19:25:24.411 272 11497.63 66.57 56856.71 88888.00 2018-09-29 19:25:24.911 272 11497.61 66.52 56856.76 88888.00 2018-09-29 19:25:25.411 272 11497.58 66.52 56856.70 88888.00 2018-09-29 19:25:25.911 272 11497.63 66.48 56856.67 88888.00 2018-09-29 19:25:26.411 272 11497.60 66.52 56856.75 88888.00 2018-09-29 19:25:26.911 272 11497.54 66.57 56856.72 88888.00 2018-09-29 19:25:27.411 272 11497.56 66.55 56856.73 88888.00 2018-09-29 19:25:27.911 272 11497.48 66.54 56856.78 88888.00 2018-09-29 19:25:28.411 272 11497.47 66.48 56856.73 88888.00 2018-09-29 19:25:28.911 272 11497.57 66.47 56856.75 88888.00 2018-09-29 19:25:29.411 272 11497.55 66.46 56856.77 88888.00 2018-09-29 19:25:29.911 272 11497.51 66.48 56856.79 88888.00 2018-09-29 19:25:30.411 272 11497.56 66.48 56856.82 88888.00 2018-09-29 19:25:30.911 272 11497.57 66.46 56856.79 88888.00 2018-09-29 19:25:31.411 272 11497.51 66.45 56856.72 88888.00 2018-09-29 19:25:31.911 272 11497.57 66.46 56856.69 88888.00 2018-09-29 19:25:32.411 272 11497.54 66.49 56856.70 88888.00 2018-09-29 19:25:32.911 272 11497.54 66.53 56856.73 88888.00 2018-09-29 19:25:33.411 272 11497.68 66.49 56856.72 88888.00 2018-09-29 19:25:33.911 272 11497.68 66.44 56856.69 88888.00 2018-09-29 19:25:34.411 272 11497.63 66.41 56856.66 88888.00 2018-09-29 19:25:34.911 272 11497.67 66.46 56856.63 88888.00 2018-09-29 19:25:35.411 272 11497.68 66.44 56856.65 88888.00 2018-09-29 19:25:35.911 272 11497.70 66.41 56856.70 88888.00 2018-09-29 19:25:36.411 272 11497.74 66.39 56856.67 88888.00 2018-09-29 19:25:36.911 272 11497.72 66.42 56856.67 88888.00 2018-09-29 19:25:37.411 272 11497.68 66.41 56856.69 88888.00 2018-09-29 19:25:37.911 272 11497.74 66.38 56856.62 88888.00 2018-09-29 19:25:38.411 272 11497.74 66.30 56856.63 88888.00 2018-09-29 19:25:38.911 272 11497.77 66.34 56856.60 88888.00 2018-09-29 19:25:39.411 272 11497.83 66.37 56856.62 88888.00 2018-09-29 19:25:39.911 272 11497.85 66.32 56856.57 88888.00 2018-09-29 19:25:40.411 272 11497.79 66.33 56856.57 88888.00 2018-09-29 19:25:40.911 272 11497.88 66.34 56856.62 88888.00 2018-09-29 19:25:41.411 272 11497.89 66.23 56856.59 88888.00 2018-09-29 19:25:41.911 272 11497.89 66.19 56856.51 88888.00 2018-09-29 19:25:42.411 272 11497.97 66.24 56856.46 88888.00 2018-09-29 19:25:42.911 272 11497.95 66.20 56856.46 88888.00 2018-09-29 19:25:43.411 272 11497.88 66.17 56856.41 88888.00 2018-09-29 19:25:43.911 272 11497.96 66.20 56856.43 88888.00 2018-09-29 19:25:44.411 272 11498.00 66.18 56856.39 88888.00 2018-09-29 19:25:44.911 272 11497.99 66.11 56856.40 88888.00 2018-09-29 19:25:45.411 272 11498.02 66.14 56856.39 88888.00 2018-09-29 19:25:45.911 272 11498.05 66.10 56856.38 88888.00 2018-09-29 19:25:46.411 272 11498.03 66.11 56856.40 88888.00 2018-09-29 19:25:46.911 272 11498.04 66.03 56856.35 88888.00 2018-09-29 19:25:47.412 272 11498.03 65.99 56856.38 88888.00 2018-09-29 19:25:47.912 272 11498.04 66.01 56856.38 88888.00 2018-09-29 19:25:48.412 272 11498.10 65.96 56856.31 88888.00 2018-09-29 19:25:48.912 272 11498.07 65.99 56856.27 88888.00 2018-09-29 19:25:49.412 272 11498.04 66.01 56856.22 88888.00 2018-09-29 19:25:49.912 272 11498.10 65.97 56856.21 88888.00 2018-09-29 19:25:50.412 272 11498.11 65.90 56856.21 88888.00 2018-09-29 19:25:50.912 272 11498.04 65.83 56856.19 88888.00 2018-09-29 19:25:51.412 272 11498.09 65.83 56856.14 88888.00 2018-09-29 19:25:51.912 272 11498.12 65.77 56856.12 88888.00 2018-09-29 19:25:52.412 272 11498.02 65.74 56856.13 88888.00 2018-09-29 19:25:52.912 272 11498.05 65.73 56856.08 88888.00 2018-09-29 19:25:53.912 272 11497.98 65.65 56855.99 88888.00 2018-09-29 19:25:54.412 272 11498.02 65.69 56855.98 88888.00 2018-09-29 19:25:54.912 272 11498.07 65.63 56855.95 88888.00 2018-09-29 19:25:55.412 272 11498.02 65.60 56855.95 88888.00 2018-09-29 19:25:55.912 272 11498.06 65.60 56855.88 88888.00 2018-09-29 19:25:56.412 272 11498.05 65.59 56855.87 88888.00 2018-09-29 19:25:56.912 272 11497.95 65.52 56855.82 88888.00 2018-09-29 19:25:57.412 272 11498.02 65.52 56855.81 88888.00 2018-09-29 19:25:57.912 272 11498.03 65.53 56855.75 88888.00 2018-09-29 19:25:58.412 272 11498.00 65.50 56855.69 88888.00 2018-09-29 19:25:58.912 272 11498.02 65.46 56855.70 88888.00 2018-09-29 19:25:59.412 272 11498.04 65.43 56855.62 88888.00 2018-09-29 19:25:59.912 272 11497.98 65.39 56855.55 88888.00 2018-09-29 19:26:00.412 272 11498.03 65.42 56855.55 88888.00 2018-09-29 19:26:00.912 272 11498.05 65.45 56855.51 88888.00 2018-09-29 19:26:01.412 272 11497.98 65.40 56855.44 88888.00 2018-09-29 19:26:01.912 272 11497.98 65.43 56855.42 88888.00 2018-09-29 19:26:02.412 272 11498.05 65.52 56855.36 88888.00 2018-09-29 19:26:02.912 272 11497.99 65.49 56855.28 88888.00 2018-09-29 19:26:03.912 272 11498.11 65.47 56855.19 88888.00 2018-09-29 19:26:04.412 272 11498.11 65.51 56855.16 88888.00 2018-09-29 19:26:04.912 272 11498.05 65.56 56855.11 88888.00 2018-09-29 19:26:05.412 272 11498.07 65.51 56855.11 88888.00 2018-09-29 19:26:05.912 272 11498.02 65.47 56855.00 88888.00 2018-09-29 19:26:06.412 272 11498.11 65.47 56854.97 88888.00 2018-09-29 19:26:06.912 272 11498.14 65.47 56854.93 88888.00 2018-09-29 19:26:07.412 272 11498.12 65.59 56854.89 88888.00 2018-09-29 19:26:07.912 272 11498.12 65.59 56854.87 88888.00 2018-09-29 19:26:08.412 272 11498.17 65.53 56854.87 88888.00 2018-09-29 19:26:08.912 272 11498.19 65.58 56854.80 88888.00 2018-09-29 19:26:09.412 272 11498.19 65.60 56854.78 88888.00 2018-09-29 19:26:09.912 272 11498.21 65.60 56854.76 88888.00 2018-09-29 19:26:10.412 272 11498.19 65.60 56854.73 88888.00 2018-09-29 19:26:10.912 272 11498.24 65.65 56854.70 88888.00 2018-09-29 19:26:11.912 272 11498.34 65.66 56854.54 88888.00 2018-09-29 19:26:12.412 272 11498.39 65.71 56854.52 88888.00 2018-09-29 19:26:12.912 272 11498.44 65.73 56854.51 88888.00 2018-09-29 19:26:13.412 272 11498.38 65.74 56854.47 88888.00 2018-09-29 19:26:13.912 272 11498.38 65.74 56854.53 88888.00 2018-09-29 19:26:14.412 272 11498.41 65.76 56854.53 88888.00 2018-09-29 19:26:14.912 272 11498.42 65.87 56854.45 88888.00 2018-09-29 19:26:15.412 272 11498.40 65.93 56854.45 88888.00 2018-09-29 19:26:15.912 272 11498.45 65.89 56854.48 88888.00 2018-09-29 19:26:16.412 272 11498.44 65.81 56854.47 88888.00 2018-09-29 19:26:16.912 272 11498.40 65.89 56854.46 88888.00 2018-09-29 19:26:17.412 272 11498.44 65.94 56854.45 88888.00 2018-09-29 19:26:17.912 272 11498.46 65.96 56854.44 88888.00 2018-09-29 19:26:18.412 272 11498.49 66.01 56854.45 88888.00 2018-09-29 19:26:18.912 272 11498.48 66.03 56854.41 88888.00 2018-09-29 19:26:19.412 272 11498.45 66.03 56854.49 88888.00 2018-09-29 19:26:19.912 272 11498.49 66.06 56854.57 88888.00 2018-09-29 19:26:20.412 272 11498.56 66.12 56854.58 88888.00 2018-09-29 19:26:20.912 272 11498.52 66.05 56854.54 88888.00 2018-09-29 19:26:21.912 272 11498.56 66.17 56854.59 88888.00 2018-09-29 19:26:22.412 272 11498.51 66.20 56854.59 88888.00 2018-09-29 19:26:22.912 272 11498.58 66.20 56854.58 88888.00 2018-09-29 19:26:23.412 272 11498.61 66.19 56854.65 88888.00 2018-09-29 19:26:23.912 272 11498.53 66.20 56854.73 88888.00 2018-09-29 19:26:24.412 272 11498.49 66.32 56854.79 88888.00 2018-09-29 19:26:24.912 272 11498.61 66.35 56854.85 88888.00 2018-09-29 19:26:25.412 272 11498.56 66.31 56854.84 88888.00 2018-09-29 19:26:25.912 272 11498.53 66.37 56854.84 88888.00 2018-09-29 19:26:26.412 272 11498.61 66.40 56854.84 88888.00 2018-09-29 19:26:26.912 272 11498.59 66.35 56854.87 88888.00 2018-09-29 19:26:27.412 272 11498.53 66.40 56854.85 88888.00 2018-09-29 19:26:27.912 272 11498.66 66.48 56854.85 88888.00 2018-09-29 19:26:28.412 272 11498.68 66.48 56854.90 88888.00 2018-09-29 19:26:28.912 272 11498.60 66.55 56854.96 88888.00 2018-09-29 19:26:29.412 272 11498.68 66.61 56854.98 88888.00 2018-09-29 19:26:29.912 272 11498.65 66.64 56854.98 88888.00 2018-09-29 19:26:30.412 272 11498.65 66.62 56854.97 88888.00 2018-09-29 19:26:30.912 272 11498.72 66.67 56854.91 88888.00 2018-09-29 19:26:31.412 272 11498.69 66.67 56854.87 88888.00 2018-09-29 19:26:31.912 272 11498.75 66.67 56854.85 88888.00 2018-09-29 19:26:32.412 272 11498.77 66.69 56854.84 88888.00 2018-09-29 19:26:32.912 272 11498.70 66.69 56854.80 88888.00 2018-09-29 19:26:33.412 272 11498.72 66.74 56854.79 88888.00 2018-09-29 19:26:33.912 272 11498.77 66.80 56854.79 88888.00 2018-09-29 19:26:34.412 272 11498.74 66.82 56854.81 88888.00 2018-09-29 19:26:35.412 272 11498.86 66.94 56854.77 88888.00 2018-09-29 19:26:35.912 272 11498.79 66.92 56854.76 88888.00 2018-09-29 19:26:36.412 272 11498.80 66.95 56854.76 88888.00 2018-09-29 19:26:36.912 272 11498.89 67.00 56854.71 88888.00 2018-09-29 19:26:37.412 272 11498.93 66.95 56854.60 88888.00 2018-09-29 19:26:37.912 272 11498.87 67.01 56854.59 88888.00 2018-09-29 19:26:38.412 272 11498.95 67.03 56854.55 88888.00 2018-09-29 19:26:38.912 272 11498.90 67.05 56854.57 88888.00 2018-09-29 19:26:39.412 272 11498.94 67.12 56854.52 88888.00 2018-09-29 19:26:39.912 272 11498.96 67.17 56854.49 88888.00 2018-09-29 19:26:40.412 272 11498.96 67.16 56854.46 88888.00 2018-09-29 19:26:40.912 272 11498.95 67.17 56854.38 88888.00 2018-09-29 19:26:41.412 272 11499.03 67.22 56854.38 88888.00 2018-09-29 19:26:41.912 272 11499.08 67.28 56854.28 88888.00 2018-09-29 19:26:42.412 272 11499.13 67.29 56854.22 88888.00 2018-09-29 19:26:42.912 272 11499.17 67.30 56854.27 88888.00 2018-09-29 19:26:43.412 272 11499.13 67.34 56854.25 88888.00 2018-09-29 19:26:43.912 272 11499.16 67.35 56854.21 88888.00 2018-09-29 19:26:44.412 272 11499.23 67.36 56854.19 88888.00 2018-09-29 19:26:44.912 272 11499.27 67.42 56854.10 88888.00 2018-09-29 19:26:45.412 272 11499.18 67.47 56854.09 88888.00 2018-09-29 19:26:45.912 272 11499.22 67.50 56854.07 88888.00 2018-09-29 19:26:46.412 272 11499.21 67.55 56854.03 88888.00 2018-09-29 19:26:46.912 272 11499.25 67.57 56854.10 88888.00 2018-09-29 19:26:47.412 272 11499.37 67.58 56854.03 88888.00 2018-09-29 19:26:47.912 272 11499.36 67.60 56854.01 88888.00 2018-09-29 19:26:48.412 272 11499.35 67.63 56854.00 88888.00 2018-09-29 19:26:48.912 272 11499.48 67.67 56854.02 88888.00 2018-09-29 19:26:49.412 272 11499.50 67.69 56854.02 88888.00 2018-09-29 19:26:49.912 272 11499.50 67.76 56854.04 88888.00 2018-09-29 19:26:50.412 272 11499.57 67.84 56854.02 88888.00 2018-09-29 19:26:50.912 272 11499.57 67.89 56853.97 88888.00 2018-09-29 19:26:51.412 272 11499.62 67.89 56853.91 88888.00 2018-09-29 19:26:51.912 272 11499.67 67.94 56853.91 88888.00 2018-09-29 19:26:52.412 272 11499.66 67.97 56853.91 88888.00 2018-09-29 19:26:52.912 272 11499.60 67.98 56853.93 88888.00 2018-09-29 19:26:53.412 272 11499.66 68.01 56853.94 88888.00 2018-09-29 19:26:53.912 272 11499.71 68.08 56854.00 88888.00 2018-09-29 19:26:54.412 272 11499.81 68.16 56854.01 88888.00 2018-09-29 19:26:54.912 272 11499.85 68.18 56854.01 88888.00 2018-09-29 19:26:55.412 272 11499.86 68.22 56854.03 88888.00 2018-09-29 19:26:55.912 272 11499.86 68.25 56854.06 88888.00 2018-09-29 19:26:56.412 272 11499.88 68.31 56854.08 88888.00 2018-09-29 19:26:56.912 272 11499.91 68.32 56854.13 88888.00 2018-09-29 19:26:57.412 272 11499.93 68.39 56854.12 88888.00 2018-09-29 19:26:57.912 272 11499.99 68.44 56854.12 88888.00 2018-09-29 19:26:58.412 272 11500.04 68.48 56854.13 88888.00 2018-09-29 19:26:58.912 272 11500.06 68.55 56854.18 88888.00 2018-09-29 19:26:59.412 272 11500.08 68.60 56854.25 88888.00 2018-09-29 19:26:59.912 272 11500.15 68.68 56854.25 88888.00 2018-09-29 19:27:00.412 272 11500.15 68.70 56854.23 88888.00 2018-09-29 19:27:00.912 272 11500.13 68.70 56854.26 88888.00 2018-09-29 19:27:01.412 272 11500.18 68.72 56854.29 88888.00 2018-09-29 19:27:01.912 272 11500.22 68.78 56854.33 88888.00 2018-09-29 19:27:02.412 272 11500.33 68.82 56854.34 88888.00 2018-09-29 19:27:02.912 272 11500.29 68.80 56854.35 88888.00 2018-09-29 19:27:03.412 272 11500.26 68.80 56854.38 88888.00 2018-09-29 19:27:03.912 272 11500.31 68.86 56854.36 88888.00 2018-09-29 19:27:04.412 272 11500.35 68.89 56854.45 88888.00 2018-09-29 19:27:04.912 272 11500.31 68.92 56854.45 88888.00 2018-09-29 19:27:05.412 272 11500.41 68.96 56854.46 88888.00 2018-09-29 19:27:05.912 272 11500.49 68.97 56854.46 88888.00 2018-09-29 19:27:06.412 272 11500.42 69.00 56854.51 88888.00 2018-09-29 19:27:06.912 272 11500.50 69.11 56854.54 88888.00 2018-09-29 19:27:07.412 272 11500.50 69.04 56854.60 88888.00 2018-09-29 19:27:07.912 272 11500.46 69.06 56854.65 88888.00 2018-09-29 19:27:08.412 272 11500.54 69.11 56854.68 88888.00 2018-09-29 19:27:08.912 272 11500.60 69.14 56854.66 88888.00 2018-09-29 19:27:09.412 272 11500.56 69.18 56854.72 88888.00 2018-09-29 19:27:09.912 272 11500.56 69.26 56854.74 88888.00 2018-09-29 19:27:10.412 272 11500.59 69.27 56854.80 88888.00 2018-09-29 19:27:10.912 272 11500.55 69.34 56854.80 88888.00 2018-09-29 19:27:11.412 272 11500.60 69.37 56854.81 88888.00 2018-09-29 19:27:11.912 272 11500.69 69.30 56854.85 88888.00 2018-09-29 19:27:12.412 272 11500.66 69.28 56854.92 88888.00 2018-09-29 19:27:12.912 272 11500.69 69.40 56854.90 88888.00 2018-09-29 19:27:13.412 272 11500.69 69.48 56854.96 88888.00 2018-09-29 19:27:13.912 272 11500.60 69.47 56854.97 88888.00 2018-09-29 19:27:14.412 272 11500.69 69.48 56854.99 88888.00 2018-09-29 19:27:14.912 272 11500.77 69.45 56855.04 88888.00 2018-09-29 19:27:15.412 272 11500.80 69.44 56855.08 88888.00 2018-09-29 19:27:15.912 272 11500.85 69.50 56855.15 88888.00 2018-09-29 19:27:16.912 272 11500.87 69.60 56855.17 88888.00 2018-09-29 19:27:17.412 272 11500.88 69.70 56855.26 88888.00 2018-09-29 19:27:17.912 272 11500.92 69.65 56855.24 88888.00 2018-09-29 19:27:18.412 272 11500.89 69.59 56855.29 88888.00 2018-09-29 19:27:18.912 272 11500.91 69.65 56855.31 88888.00 2018-09-29 19:27:19.412 272 11501.01 69.68 56855.37 88888.00 2018-09-29 19:27:19.912 272 11501.01 69.70 56855.40 88888.00 2018-09-29 19:27:20.412 272 11501.06 69.74 56855.45 88888.00 2018-09-29 19:27:20.912 272 11501.12 69.74 56855.54 88888.00 2018-09-29 19:27:21.412 272 11501.10 69.80 56855.56 88888.00 2018-09-29 19:27:21.912 272 11501.10 69.85 56855.57 88888.00 2018-09-29 19:27:22.412 272 11501.18 69.87 56855.61 88888.00 2018-09-29 19:27:22.912 272 11501.13 69.91 56855.69 88888.00 2018-09-29 19:27:23.412 272 11501.16 69.92 56855.75 88888.00 2018-09-29 19:27:23.912 272 11501.22 69.87 56855.80 88888.00 2018-09-29 19:27:24.912 272 11501.23 69.92 56855.88 88888.00 2018-09-29 19:27:25.412 272 11501.25 69.93 56855.94 88888.00 2018-09-29 19:27:25.912 272 11501.22 69.98 56855.98 88888.00 2018-09-29 19:27:26.412 272 11501.26 70.04 56855.98 88888.00 2018-09-29 19:27:26.912 272 11501.32 70.04 56856.00 88888.00 2018-09-29 19:27:27.412 272 11501.31 70.02 56856.00 88888.00 2018-09-29 19:27:27.912 272 11501.31 70.07 56856.08 88888.00 2018-09-29 19:27:28.412 272 11501.41 70.05 56856.11 88888.00 2018-09-29 19:27:28.912 272 11501.46 70.06 56856.15 88888.00 2018-09-29 19:27:29.412 272 11501.48 70.13 56856.18 88888.00 2018-09-29 19:27:29.912 272 11501.50 70.12 56856.26 88888.00 2018-09-29 19:27:30.412 272 11501.43 70.06 56856.27 88888.00 2018-09-29 19:27:30.912 272 11501.39 70.12 56856.33 88888.00 2018-09-29 19:27:31.412 272 11501.46 70.14 56856.35 88888.00 2018-09-29 19:27:31.912 272 11501.45 70.19 56856.41 88888.00 2018-09-29 19:27:32.412 272 11501.47 70.26 56856.45 88888.00 2018-09-29 19:27:32.912 272 11501.53 70.21 56856.53 88888.00 2018-09-29 19:27:33.412 272 11501.45 70.14 56856.58 88888.00 2018-09-29 19:27:33.912 272 11501.46 70.18 56856.65 88888.00 2018-09-29 19:27:34.412 272 11501.51 70.16 56856.66 88888.00 2018-09-29 19:27:34.912 272 11501.45 70.13 56856.69 88888.00 2018-09-29 19:27:35.412 272 11501.45 70.20 56856.76 88888.00 2018-09-29 19:27:35.912 272 11501.56 70.22 56856.80 88888.00 2018-09-29 19:27:36.412 272 11501.48 70.26 56856.88 88888.00 2018-09-29 19:27:36.912 272 11501.44 70.27 56856.92 88888.00 2018-09-29 19:27:37.412 272 11501.48 70.22 56857.01 88888.00 2018-09-29 19:27:37.912 272 11501.44 70.22 56857.08 88888.00 2018-09-29 19:27:38.412 272 11501.50 70.20 56857.15 88888.00 2018-09-29 19:27:38.912 272 11501.57 70.21 56857.21 88888.00 2018-09-29 19:27:39.412 272 11501.54 70.27 56857.20 88888.00 2018-09-29 19:27:39.913 272 11501.46 70.28 56857.22 88888.00 2018-09-29 19:27:40.413 272 11501.50 70.26 56857.24 88888.00 2018-09-29 19:27:40.913 272 11501.47 70.25 56857.27 88888.00 2018-09-29 19:27:41.413 272 11501.45 70.29 56857.33 88888.00 2018-09-29 19:27:41.913 272 11501.53 70.33 56857.35 88888.00 2018-09-29 19:27:42.413 272 11501.52 70.29 56857.39 88888.00 2018-09-29 19:27:42.913 272 11501.50 70.23 56857.41 88888.00 2018-09-29 19:27:43.413 272 11501.54 70.22 56857.44 88888.00 2018-09-29 19:27:43.913 272 11501.50 70.22 56857.48 88888.00 2018-09-29 19:27:44.413 272 11501.41 70.18 56857.52 88888.00 2018-09-29 19:27:44.913 272 11501.44 70.28 56857.56 88888.00 2018-09-29 19:27:45.413 272 11501.47 70.26 56857.59 88888.00 2018-09-29 19:27:45.913 272 11501.45 70.25 56857.61 88888.00 2018-09-29 19:27:46.413 272 11501.48 70.21 56857.63 88888.00 2018-09-29 19:27:46.913 272 11501.44 70.20 56857.65 88888.00 2018-09-29 19:27:47.413 272 11501.41 70.32 56857.66 88888.00 2018-09-29 19:27:48.413 272 11501.45 70.19 56857.65 88888.00 2018-09-29 19:27:48.913 272 11501.41 70.13 56857.69 88888.00 2018-09-29 19:27:49.413 272 11501.54 70.13 56857.68 88888.00 2018-09-29 19:27:49.913 272 11501.51 70.12 56857.66 88888.00 2018-09-29 19:27:50.413 272 11501.53 70.09 56857.67 88888.00 2018-09-29 19:27:50.913 272 11501.60 70.11 56857.71 88888.00 2018-09-29 19:27:51.413 272 11501.58 70.15 56857.71 88888.00 2018-09-29 19:27:51.913 272 11501.51 70.18 56857.79 88888.00 2018-09-29 19:27:52.413 272 11501.53 70.20 56857.78 88888.00 2018-09-29 19:27:52.913 272 11501.56 70.13 56857.81 88888.00 2018-09-29 19:27:53.413 272 11501.54 70.07 56857.85 88888.00 2018-09-29 19:27:53.913 272 11501.57 70.07 56857.85 88888.00 2018-09-29 19:27:54.413 272 11501.58 70.04 56857.89 88888.00 2018-09-29 19:27:54.913 272 11501.51 70.02 56857.91 88888.00 2018-09-29 19:27:55.413 272 11501.58 70.04 56857.92 88888.00 2018-09-29 19:27:55.913 272 11501.63 70.06 56857.95 88888.00 2018-09-29 19:27:56.413 272 11501.54 70.07 56858.01 88888.00 2018-09-29 19:27:56.913 272 11501.58 70.05 56858.04 88888.00 2018-09-29 19:27:57.413 272 11501.58 70.01 56858.02 88888.00 2018-09-29 19:27:58.413 272 11501.53 70.00 56858.02 88888.00 2018-09-29 19:27:58.913 272 11501.53 69.96 56858.05 88888.00 2018-09-29 19:27:59.413 272 11501.53 69.95 56858.11 88888.00 2018-09-29 19:27:59.913 272 11501.58 69.92 56858.11 88888.00 2018-09-29 19:28:00.413 272 11501.61 69.88 56858.13 88888.00 2018-09-29 19:28:00.913 272 11501.51 69.87 56858.12 88888.00 2018-09-29 19:28:01.413 272 11501.56 69.86 56858.14 88888.00 2018-09-29 19:28:01.913 272 11501.53 69.84 56858.17 88888.00 2018-09-29 19:28:02.413 272 11501.51 69.84 56858.19 88888.00 2018-09-29 19:28:02.913 272 11501.53 69.80 56858.14 88888.00 2018-09-29 19:28:03.413 272 11501.57 69.77 56858.17 88888.00 2018-09-29 19:28:03.913 272 11501.48 69.74 56858.16 88888.00 2018-09-29 19:28:04.413 272 11501.47 69.80 56858.24 88888.00 2018-09-29 19:28:04.913 272 11501.50 69.82 56858.24 88888.00 2018-09-29 19:28:05.413 272 11501.47 69.84 56858.26 88888.00 2018-09-29 19:28:05.913 272 11501.51 69.84 56858.33 88888.00 2018-09-29 19:28:06.413 272 11501.51 69.79 56858.34 88888.00 2018-09-29 19:28:06.913 272 11501.48 69.77 56858.37 88888.00 2018-09-29 19:28:07.413 272 11501.50 69.78 56858.39 88888.00 2018-09-29 19:28:08.413 272 11501.48 69.68 56858.46 88888.00 2018-09-29 19:28:08.913 272 11501.50 69.67 56858.53 88888.00 2018-09-29 19:28:09.413 272 11501.51 69.70 56858.57 88888.00 2018-09-29 19:28:09.913 272 11501.50 69.68 56858.61 88888.00 2018-09-29 19:28:10.413 272 11501.47 69.72 56858.58 88888.00 2018-09-29 19:28:10.913 272 11501.45 69.70 56858.58 88888.00 2018-09-29 19:28:11.413 272 11501.38 69.64 56858.66 88888.00 2018-09-29 19:28:11.913 272 11501.40 69.60 56858.70 88888.00 2018-09-29 19:28:12.413 272 11501.39 69.59 56858.71 88888.00 2018-09-29 19:28:12.913 272 11501.30 69.60 56858.70 88888.00 2018-09-29 19:28:13.413 272 11501.33 69.64 56858.71 88888.00 2018-09-29 19:28:13.913 272 11501.39 69.64 56858.81 88888.00 2018-09-29 19:28:14.413 272 11501.31 69.59 56858.87 88888.00 2018-09-29 19:28:14.913 272 11501.34 69.55 56858.85 88888.00 2018-09-29 19:28:15.413 272 11501.34 69.53 56858.84 88888.00 2018-09-29 19:28:15.913 272 11501.29 69.54 56858.88 88888.00 2018-09-29 19:28:16.413 272 11501.23 69.57 56858.89 88888.00 2018-09-29 19:28:16.913 272 11501.24 69.55 56859.02 88888.00 2018-09-29 19:28:17.413 272 11501.20 69.53 56858.95 88888.00 2018-09-29 19:28:17.913 272 11501.19 69.51 56858.90 88888.00 2018-09-29 19:28:18.413 272 11501.25 69.50 56858.93 88888.00 2018-09-29 19:28:18.913 272 11501.17 69.52 56858.93 88888.00 2018-09-29 19:28:19.413 272 11501.17 69.52 56858.96 88888.00 2018-09-29 19:28:19.913 272 11501.23 69.50 56858.96 88888.00 2018-09-29 19:28:20.413 272 11501.16 69.48 56858.96 88888.00 2018-09-29 19:28:20.913 272 11501.08 69.47 56858.98 88888.00 2018-09-29 19:28:21.413 272 11501.16 69.44 56859.03 88888.00 2018-09-29 19:28:21.913 272 11501.17 69.44 56859.08 88888.00 2018-09-29 19:28:22.413 272 11501.13 69.45 56859.10 88888.00 2018-09-29 19:28:22.913 272 11501.17 69.48 56859.15 88888.00 2018-09-29 19:28:23.413 272 11501.08 69.48 56859.22 88888.00 2018-09-29 19:28:23.913 272 11501.03 69.50 56859.20 88888.00 2018-09-29 19:28:24.413 272 11501.08 69.50 56859.21 88888.00 2018-09-29 19:28:24.913 272 11500.99 69.45 56859.27 88888.00 2018-09-29 19:28:25.413 272 11500.94 69.44 56859.28 88888.00 2018-09-29 19:28:25.913 272 11500.98 69.43 56859.27 88888.00 2018-09-29 19:28:26.413 272 11500.94 69.40 56859.26 88888.00 2018-09-29 19:28:26.913 272 11500.88 69.39 56859.28 88888.00 2018-09-29 19:28:27.413 272 11500.91 69.36 56859.32 88888.00 2018-09-29 19:28:27.913 272 11500.82 69.34 56859.35 88888.00 2018-09-29 19:28:28.413 272 11500.83 69.39 56859.45 88888.00 2018-09-29 19:28:28.913 272 11500.89 69.40 56859.48 88888.00 2018-09-29 19:28:29.413 272 11500.80 69.37 56859.45 88888.00 2018-09-29 19:28:29.913 272 11500.73 69.41 56859.46 88888.00 2018-09-29 19:28:30.413 272 11500.74 69.41 56859.45 88888.00 2018-09-29 19:28:30.913 272 11500.73 69.36 56859.38 88888.00 2018-09-29 19:28:31.413 272 11500.73 69.34 56859.42 88888.00 2018-09-29 19:28:31.913 272 11500.75 69.32 56859.52 88888.00 2018-09-29 19:28:32.413 272 11500.69 69.31 56859.51 88888.00 2018-09-29 19:28:32.913 272 11500.66 69.32 56859.55 88888.00 2018-09-29 19:28:33.413 272 11500.63 69.34 56859.55 88888.00 2018-09-29 19:28:33.913 272 11500.59 69.32 56859.55 88888.00 2018-09-29 19:28:34.413 272 11500.56 69.32 56859.58 88888.00 2018-09-29 19:28:34.913 272 11500.56 69.37 56859.54 88888.00 2018-09-29 19:28:35.413 272 11500.53 69.37 56859.55 88888.00 2018-09-29 19:28:35.913 272 11500.41 69.37 56859.61 88888.00 2018-09-29 19:28:36.413 272 11500.46 69.40 56859.71 88888.00 2018-09-29 19:28:36.913 272 11500.45 69.36 56859.74 88888.00 2018-09-29 19:28:37.413 272 11500.39 69.32 56859.79 88888.00 2018-09-29 19:28:37.913 272 11500.38 69.34 56859.79 88888.00 2018-09-29 19:28:38.413 272 11500.38 69.30 56859.79 88888.00 2018-09-29 19:28:38.913 272 11500.34 69.28 56859.86 88888.00 2018-09-29 19:28:39.913 272 11500.28 69.28 56859.80 88888.00 2018-09-29 19:28:40.413 272 11500.20 69.28 56859.80 88888.00 2018-09-29 19:28:40.913 272 11500.26 69.23 56859.80 88888.00 2018-09-29 19:28:41.413 272 11500.20 69.27 56859.81 88888.00 2018-09-29 19:28:41.913 272 11500.15 69.30 56859.83 88888.00 2018-09-29 19:28:42.413 272 11500.18 69.33 56859.90 88888.00 2018-09-29 19:28:42.913 272 11500.18 69.27 56859.91 88888.00 2018-09-29 19:28:43.413 272 11500.16 69.24 56859.87 88888.00 2018-09-29 19:28:43.913 272 11500.16 69.23 56859.88 88888.00 2018-09-29 19:28:44.413 272 11500.12 69.23 56859.85 88888.00 2018-09-29 19:28:44.913 272 11500.04 69.21 56859.84 88888.00 2018-09-29 19:28:45.413 272 11500.06 69.19 56859.85 88888.00 2018-09-29 19:28:45.913 272 11500.07 69.18 56859.83 88888.00 2018-09-29 19:28:46.413 272 11500.00 69.14 56859.74 88888.00 2018-09-29 19:28:46.913 272 11500.02 69.14 56859.77 88888.00 2018-09-29 19:28:47.413 272 11500.05 69.14 56859.81 88888.00 2018-09-29 19:28:47.913 272 11499.91 69.14 56859.73 88888.00 2018-09-29 19:28:48.413 272 11499.90 69.13 56859.68 88888.00 2018-09-29 19:28:48.913 272 11499.90 69.14 56859.68 88888.00 2018-09-29 19:28:49.413 272 11499.84 69.14 56859.66 88888.00 2018-09-29 19:28:49.913 272 11499.86 69.17 56859.66 88888.00 2018-09-29 19:28:50.413 272 11499.91 69.17 56859.72 88888.00 2018-09-29 19:28:50.913 272 11499.93 69.12 56859.67 88888.00 2018-09-29 19:28:51.413 272 11499.94 69.09 56859.68 88888.00 2018-09-29 19:28:51.913 272 11499.92 69.06 56859.64 88888.00 2018-09-29 19:28:52.413 272 11499.83 69.07 56859.55 88888.00 2018-09-29 19:28:52.913 272 11499.83 69.12 56859.52 88888.00 2018-09-29 19:28:53.413 272 11499.84 69.07 56859.49 88888.00 2018-09-29 19:28:53.913 272 11499.78 69.04 56859.46 88888.00 2018-09-29 19:28:54.413 272 11499.80 69.03 56859.46 88888.00 2018-09-29 19:28:54.913 272 11499.79 68.98 56859.51 88888.00 2018-09-29 19:28:55.413 272 11499.77 69.04 56859.49 88888.00 2018-09-29 19:28:55.913 272 11499.76 69.09 56859.47 88888.00 2018-09-29 19:28:56.413 272 11499.80 69.06 56859.47 88888.00 2018-09-29 19:28:56.913 272 11499.73 69.04 56859.35 88888.00 2018-09-29 19:28:57.913 272 11499.72 69.07 56859.33 88888.00 2018-09-29 19:28:58.413 272 11499.66 69.00 56859.26 88888.00 2018-09-29 19:28:58.913 272 11499.70 68.99 56859.28 88888.00 2018-09-29 19:28:59.413 272 11499.76 68.93 56859.25 88888.00 2018-09-29 19:28:59.913 272 11499.71 68.91 56859.21 88888.00 2018-09-29 19:29:00.413 272 11499.67 69.02 56859.17 88888.00 2018-09-29 19:29:00.913 272 11499.67 68.98 56859.15 88888.00 2018-09-29 19:29:01.413 272 11499.60 68.91 56859.13 88888.00 2018-09-29 19:29:01.913 272 11499.57 68.97 56859.17 88888.00 2018-09-29 19:29:02.413 272 11499.63 68.98 56859.15 88888.00 2018-09-29 19:29:02.913 272 11499.63 68.99 56859.11 88888.00 2018-09-29 19:29:03.413 272 11499.65 68.99 56859.06 88888.00 2018-09-29 19:29:03.913 272 11499.65 68.98 56859.00 88888.00 2018-09-29 19:29:04.413 272 11499.63 69.03 56858.98 88888.00 2018-09-29 19:29:04.913 272 11499.60 69.05 56859.04 88888.00 2018-09-29 19:29:05.413 272 11499.71 69.00 56859.04 88888.00 2018-09-29 19:29:05.913 272 11499.69 68.97 56858.97 88888.00 2018-09-29 19:29:06.413 272 11499.66 68.94 56858.94 88888.00 2018-09-29 19:29:06.913 272 11499.73 68.98 56858.95 88888.00 2018-09-29 19:29:07.413 272 11499.69 69.02 56858.98 88888.00 2018-09-29 19:29:07.913 272 11499.62 69.05 56859.03 88888.00 2018-09-29 19:29:08.413 272 11499.70 69.07 56859.00 88888.00 2018-09-29 19:29:08.913 272 11499.66 69.05 56858.91 88888.00 2018-09-29 19:29:09.413 272 11499.67 69.07 56858.87 88888.00 2018-09-29 19:29:09.913 272 11499.76 69.11 56858.85 88888.00 2018-09-29 19:29:10.413 272 11499.66 69.13 56858.90 88888.00 2018-09-29 19:29:11.413 272 11499.67 69.16 56858.89 88888.00 2018-09-29 19:29:11.913 272 11499.72 69.13 56858.85 88888.00 2018-09-29 19:29:12.413 272 11499.71 69.12 56858.83 88888.00 2018-09-29 19:29:12.913 272 11499.71 69.14 56858.75 88888.00 2018-09-29 19:29:13.413 272 11499.72 69.17 56858.79 88888.00 2018-09-29 19:29:13.913 272 11499.69 69.17 56858.83 88888.00 2018-09-29 19:29:14.413 272 11499.74 69.17 56858.83 88888.00 2018-09-29 19:29:14.913 272 11499.81 69.18 56858.85 88888.00 2018-09-29 19:29:15.413 272 11499.72 69.26 56858.84 88888.00 2018-09-29 19:29:15.913 272 11499.78 69.31 56858.83 88888.00 2018-09-29 19:29:16.413 272 11499.79 69.30 56858.82 88888.00 2018-09-29 19:29:16.913 272 11499.73 69.39 56858.85 88888.00 2018-09-29 19:29:17.413 272 11499.78 69.37 56858.88 88888.00 2018-09-29 19:29:17.913 272 11499.80 69.33 56858.83 88888.00 2018-09-29 19:29:18.413 272 11499.76 69.38 56858.83 88888.00 2018-09-29 19:29:18.913 272 11499.78 69.36 56858.88 88888.00 2018-09-29 19:29:19.413 272 11499.79 69.33 56858.95 88888.00 2018-09-29 19:29:19.913 272 11499.76 69.31 56859.00 88888.00 2018-09-29 19:29:20.413 272 11499.81 69.32 56858.97 88888.00 2018-09-29 19:29:21.413 272 11499.80 69.39 56858.91 88888.00 2018-09-29 19:29:21.913 272 11499.83 69.41 56859.00 88888.00 2018-09-29 19:29:22.413 272 11499.87 69.45 56859.01 88888.00 2018-09-29 19:29:22.913 272 11499.80 69.50 56859.04 88888.00 2018-09-29 19:29:23.413 272 11499.83 69.52 56859.06 88888.00 2018-09-29 19:29:23.913 272 11499.86 69.44 56859.04 88888.00 2018-09-29 19:29:24.413 272 11499.83 69.48 56859.04 88888.00 2018-09-29 19:29:24.913 272 11499.81 69.54 56859.03 88888.00 2018-09-29 19:29:25.413 272 11499.80 69.51 56859.04 88888.00 2018-09-29 19:29:25.913 272 11499.72 69.50 56859.02 88888.00 2018-09-29 19:29:26.413 272 11499.76 69.46 56859.03 88888.00 2018-09-29 19:29:26.913 272 11499.90 69.53 56859.09 88888.00 2018-09-29 19:29:27.413 272 11499.74 69.51 56859.09 88888.00 2018-09-29 19:29:27.913 272 11499.72 69.55 56859.15 88888.00 2018-09-29 19:29:28.413 272 11499.83 69.55 56859.16 88888.00 2018-09-29 19:29:28.913 272 11499.84 69.57 56859.20 88888.00 2018-09-29 19:29:29.413 272 11499.77 69.61 56859.23 88888.00 2018-09-29 19:29:29.913 272 11499.81 69.70 56859.23 88888.00 2018-09-29 19:29:30.413 272 11499.72 69.72 56859.30 88888.00 2018-09-29 19:29:30.913 272 11499.73 69.67 56859.34 88888.00 2018-09-29 19:29:31.413 272 11499.79 69.58 56859.36 88888.00 2018-09-29 19:29:31.913 272 11499.79 69.59 56859.34 88888.00 2018-09-29 19:29:32.413 272 11499.74 69.66 56859.32 88888.00 2018-09-29 19:29:32.913 272 11499.81 69.67 56859.33 88888.00 2018-09-29 19:29:33.413 272 11499.84 69.67 56859.33 88888.00 2018-09-29 19:29:33.913 272 11499.79 69.68 56859.40 88888.00 2018-09-29 19:29:34.413 272 11499.85 69.67 56859.49 88888.00 2018-09-29 19:29:34.913 272 11499.80 69.66 56859.47 88888.00 2018-09-29 19:29:35.413 272 11499.83 69.70 56859.49 88888.00 2018-09-29 19:29:35.913 272 11499.86 69.78 56859.49 88888.00 2018-09-29 19:29:36.413 272 11499.79 69.73 56859.51 88888.00 2018-09-29 19:29:36.913 272 11499.78 69.74 56859.48 88888.00 2018-09-29 19:29:37.413 272 11499.85 69.73 56859.48 88888.00 2018-09-29 19:29:37.913 272 11499.80 69.72 56859.52 88888.00 2018-09-29 19:29:38.413 272 11499.80 69.84 56859.58 88888.00 2018-09-29 19:29:38.913 272 11499.86 69.91 56859.58 88888.00 2018-09-29 19:29:39.413 272 11499.73 69.88 56859.61 88888.00 2018-09-29 19:29:39.913 272 11499.73 69.88 56859.64 88888.00 2018-09-29 19:29:40.404 272 11499.81 69.88 56859.65 88888.00 2018-09-29 19:29:41.404 272 11499.80 69.86 56859.71 88888.00 2018-09-29 19:29:41.904 272 11499.83 69.85 56859.68 88888.00 2018-09-29 19:29:42.404 272 11499.74 69.89 56859.70 88888.00 2018-09-29 19:29:42.904 272 11499.78 69.93 56859.75 88888.00 2018-09-29 19:29:43.404 272 11499.90 69.95 56859.78 88888.00 2018-09-29 19:29:43.904 272 11499.84 69.89 56859.74 88888.00 2018-09-29 19:29:44.404 272 11499.83 69.92 56859.79 88888.00 2018-09-29 19:29:44.904 272 11499.92 69.93 56859.81 88888.00 2018-09-29 19:29:45.404 272 11499.84 69.92 56859.81 88888.00 2018-09-29 19:29:45.904 272 11499.79 69.94 56859.87 88888.00 2018-09-29 19:29:46.404 272 11499.87 69.98 56859.90 88888.00 2018-09-29 19:29:46.904 272 11499.80 70.00 56859.90 88888.00 2018-09-29 19:29:47.404 272 11499.76 70.02 56859.85 88888.00 2018-09-29 19:29:47.904 272 11499.85 70.05 56859.87 88888.00 2018-09-29 19:29:48.404 272 11499.83 70.02 56859.91 88888.00 2018-09-29 19:29:48.904 272 11499.79 70.01 56859.96 88888.00 2018-09-29 19:29:49.404 272 11499.90 70.08 56860.04 88888.00 2018-09-29 19:29:49.904 272 11499.84 70.11 56860.06 88888.00 2018-09-29 19:29:50.404 272 11499.79 70.11 56860.09 88888.00 2018-09-29 19:29:50.904 272 11499.84 70.13 56860.05 88888.00 2018-09-29 19:29:51.404 272 11499.80 70.15 56860.05 88888.00 2018-09-29 19:29:51.904 272 11499.78 70.22 56860.10 88888.00 2018-09-29 19:29:52.404 272 11499.83 70.23 56860.12 88888.00 2018-09-29 19:29:52.904 272 11499.86 70.26 56860.10 88888.00 2018-09-29 19:29:53.404 272 11499.80 70.23 56860.20 88888.00 2018-09-29 19:29:53.904 272 11499.83 70.21 56860.22 88888.00 2018-09-29 19:29:54.404 272 11499.80 70.23 56860.24 88888.00 2018-09-29 19:29:54.904 272 11499.77 70.27 56860.33 88888.00 2018-09-29 19:29:55.404 272 11499.77 70.33 56860.36 88888.00 2018-09-29 19:29:55.904 272 11499.77 70.30 56860.39 88888.00 2018-09-29 19:29:56.404 272 11499.77 70.34 56860.43 88888.00 2018-09-29 19:29:56.904 272 11499.85 70.32 56860.47 88888.00 2018-09-29 19:29:57.404 272 11499.81 70.33 56860.48 88888.00 2018-09-29 19:29:57.904 272 11499.77 70.34 56860.49 88888.00 2018-09-29 19:29:58.404 272 11499.86 70.32 56860.51 88888.00 2018-09-29 19:29:58.904 272 11499.74 70.32 56860.51 88888.00 2018-09-29 19:29:59.404 272 11499.79 70.30 56860.52 88888.00 2018-09-29 19:29:59.904 272 11499.84 70.23 56860.51 88888.00 2018-09-29 19:30:00.404 272 11499.80 70.27 56860.54 88888.00 2018-09-29 19:30:00.904 272 11499.77 70.29 56860.52 88888.00 2018-09-29 19:30:01.404 272 11499.83 70.25 56860.54 88888.00 2018-09-29 19:30:01.904 272 11499.78 70.19 56860.58 88888.00 2018-09-29 19:30:02.404 272 11499.81 70.20 56860.63 88888.00 2018-09-29 19:30:02.904 272 11499.79 70.20 56860.69 88888.00 2018-09-29 19:30:03.404 272 11499.78 70.20 56860.71 88888.00 2018-09-29 19:30:03.904 272 11499.70 70.16 56860.69 88888.00 2018-09-29 19:30:04.404 272 11499.76 70.15 56860.69 88888.00 2018-09-29 19:30:04.904 272 11499.78 70.16 56860.70 88888.00 2018-09-29 19:30:05.404 272 11499.72 70.15 56860.75 88888.00 2018-09-29 19:30:05.904 272 11499.76 70.16 56860.81 88888.00 2018-09-29 19:30:06.404 272 11499.76 70.15 56860.80 88888.00 2018-09-29 19:30:06.904 272 11499.65 70.16 56860.82 88888.00 2018-09-29 19:30:07.404 272 11499.69 70.25 56860.84 88888.00 2018-09-29 19:30:07.904 272 11499.72 70.23 56860.81 88888.00 2018-09-29 19:30:08.404 272 11499.64 70.19 56860.83 88888.00 2018-09-29 19:30:08.904 272 11499.69 70.20 56860.87 88888.00 2018-09-29 19:30:09.404 272 11499.67 70.20 56860.92 88888.00 2018-09-29 19:30:09.904 272 11499.66 70.18 56860.93 88888.00 2018-09-29 19:30:10.404 272 11499.70 70.15 56860.94 88888.00 2018-09-29 19:30:10.904 272 11499.64 70.16 56860.93 88888.00 2018-09-29 19:30:11.404 272 11499.64 70.23 56860.96 88888.00 2018-09-29 19:30:11.904 272 11499.65 70.27 56860.97 88888.00 2018-09-29 19:30:13.404 272 11499.60 70.20 56861.09 88888.00 2018-09-29 19:30:13.904 272 11499.62 70.14 56861.13 88888.00 2018-09-29 19:30:14.404 272 11499.56 70.14 56861.14 88888.00 2018-09-29 19:30:14.904 272 11499.65 70.21 56861.13 88888.00 2018-09-29 19:30:15.404 272 11499.64 70.21 56861.20 88888.00 2018-09-29 19:30:15.904 272 11499.59 70.25 56861.25 88888.00 2018-09-29 19:30:16.404 272 11499.67 70.29 56861.26 88888.00 2018-09-29 19:30:16.904 272 11499.64 70.29 56861.22 88888.00 2018-09-29 19:30:17.404 272 11499.62 70.28 56861.29 88888.00 2018-09-29 19:30:17.904 272 11499.64 70.28 56861.41 88888.00 2018-09-29 19:30:18.404 272 11499.62 70.25 56861.42 88888.00 2018-09-29 19:30:18.904 272 11499.59 70.25 56861.41 88888.00 2018-09-29 19:30:19.404 272 11499.64 70.25 56861.48 88888.00 2018-09-29 19:30:19.904 272 11499.63 70.25 56861.47 88888.00 2018-09-29 19:30:20.404 272 11499.64 70.25 56861.42 88888.00 2018-09-29 19:30:20.904 272 11499.66 70.25 56861.42 88888.00 2018-09-29 19:30:21.404 272 11499.64 70.26 56861.41 88888.00 2018-09-29 19:30:21.904 272 11499.60 70.27 56861.39 88888.00 2018-09-29 19:30:22.904 272 11499.65 70.19 56861.44 88888.00 2018-09-29 19:30:23.404 272 11499.62 70.18 56861.40 88888.00 2018-09-29 19:30:23.904 272 11499.63 70.20 56861.41 88888.00 2018-09-29 19:30:24.404 272 11499.56 70.18 56861.44 88888.00 2018-09-29 19:30:24.904 272 11499.63 70.15 56861.48 88888.00 2018-09-29 19:30:25.404 272 11499.62 70.16 56861.54 88888.00 2018-09-29 19:30:25.904 272 11499.58 70.18 56861.54 88888.00 2018-09-29 19:30:26.404 272 11499.52 70.15 56861.64 88888.00 2018-09-29 19:30:26.904 272 11499.57 70.13 56861.66 88888.00 2018-09-29 19:30:27.404 272 11499.53 70.11 56861.59 88888.00 2018-09-29 19:30:27.904 272 11499.50 70.14 56861.64 88888.00 2018-09-29 19:30:28.404 272 11499.59 70.15 56861.72 88888.00 2018-09-29 19:30:28.904 272 11499.55 70.11 56861.71 88888.00 2018-09-29 19:30:29.404 272 11499.53 70.07 56861.77 88888.00 2018-09-29 19:30:29.904 272 11499.58 70.06 56861.79 88888.00 2018-09-29 19:30:30.404 272 11499.51 70.04 56861.79 88888.00 2018-09-29 19:30:30.904 272 11499.43 70.06 56861.82 88888.00 2018-09-29 19:30:31.404 272 11499.42 70.08 56861.89 88888.00 2018-09-29 19:30:31.904 272 11499.39 70.05 56861.92 88888.00 2018-09-29 19:30:32.404 272 11499.34 70.05 56861.92 88888.00 2018-09-29 19:30:32.904 272 11499.34 70.04 56862.03 88888.00 2018-09-29 19:30:33.404 272 11499.28 70.00 56862.03 88888.00 2018-09-29 19:30:33.904 272 11499.29 70.00 56862.02 88888.00 2018-09-29 19:30:34.404 272 11499.23 70.00 56862.02 88888.00 2018-09-29 19:30:34.904 272 11499.21 69.94 56862.11 88888.00 2018-09-29 19:30:35.404 272 11499.17 69.96 56862.15 88888.00 2018-09-29 19:30:35.904 272 11499.15 69.95 56862.18 88888.00 2018-09-29 19:30:36.404 272 11499.11 69.88 56862.25 88888.00 2018-09-29 19:30:36.904 272 11499.06 69.85 56862.22 88888.00 2018-09-29 19:30:37.404 272 11499.02 69.86 56862.24 88888.00 2018-09-29 19:30:37.904 272 11499.03 69.82 56862.24 88888.00 2018-09-29 19:30:38.404 272 11498.94 69.80 56862.24 88888.00 2018-09-29 19:30:38.904 272 11498.92 69.79 56862.24 88888.00 2018-09-29 19:30:39.404 272 11498.85 69.74 56862.24 88888.00 2018-09-29 19:30:39.904 272 11498.76 69.72 56862.28 88888.00 2018-09-29 19:30:40.404 272 11498.80 69.74 56862.31 88888.00 2018-09-29 19:30:40.904 272 11498.82 69.70 56862.28 88888.00 2018-09-29 19:30:41.404 272 11498.76 69.62 56862.28 88888.00 2018-09-29 19:30:41.904 272 11498.82 69.60 56862.34 88888.00 2018-09-29 19:30:42.404 272 11498.77 69.59 56862.38 88888.00 2018-09-29 19:30:42.904 272 11498.70 69.60 56862.38 88888.00 2018-09-29 19:30:43.404 272 11498.66 69.61 56862.43 88888.00 2018-09-29 19:30:43.904 272 11498.63 69.55 56862.41 88888.00 2018-09-29 19:30:44.404 272 11498.59 69.60 56862.44 88888.00 2018-09-29 19:30:44.904 272 11498.56 69.61 56862.42 88888.00 2018-09-29 19:30:45.404 272 11498.52 69.60 56862.36 88888.00 2018-09-29 19:30:45.904 272 11498.46 69.58 56862.34 88888.00 2018-09-29 19:30:46.404 272 11498.45 69.55 56862.34 88888.00 2018-09-29 19:30:46.904 272 11498.44 69.53 56862.37 88888.00 2018-09-29 19:30:47.404 272 11498.44 69.46 56862.32 88888.00 2018-09-29 19:30:47.904 272 11498.45 69.44 56862.36 88888.00 2018-09-29 19:30:48.404 272 11498.40 69.38 56862.34 88888.00 2018-09-29 19:30:48.904 272 11498.34 69.37 56862.30 88888.00 2018-09-29 19:30:49.404 272 11498.31 69.37 56862.24 88888.00 2018-09-29 19:30:49.904 272 11498.28 69.39 56862.22 88888.00 2018-09-29 19:30:50.404 272 11498.24 69.37 56862.24 88888.00 2018-09-29 19:30:50.904 272 11498.28 69.44 56862.25 88888.00 2018-09-29 19:30:51.404 272 11498.30 69.43 56862.25 88888.00 2018-09-29 19:30:51.904 272 11498.21 69.37 56862.23 88888.00 2018-09-29 19:30:52.404 272 11498.25 69.37 56862.25 88888.00 2018-09-29 19:30:52.904 272 11498.24 69.32 56862.27 88888.00 2018-09-29 19:30:53.404 272 11498.16 69.33 56862.25 88888.00 2018-09-29 19:30:53.904 272 11498.14 69.34 56862.23 88888.00 2018-09-29 19:30:54.404 272 11498.16 69.25 56862.25 88888.00 2018-09-29 19:30:54.904 272 11498.09 69.30 56862.29 88888.00 2018-09-29 19:30:55.404 272 11498.09 69.38 56862.29 88888.00 2018-09-29 19:30:55.904 272 11498.07 69.34 56862.32 88888.00 2018-09-29 19:30:56.404 272 11498.00 69.34 56862.35 88888.00 2018-09-29 19:30:56.904 272 11498.05 69.39 56862.37 88888.00 2018-09-29 19:30:57.404 272 11497.98 69.37 56862.42 88888.00 2018-09-29 19:30:57.904 272 11497.85 69.36 56862.47 88888.00 2018-09-29 19:30:58.404 272 11497.90 69.30 56862.47 88888.00 2018-09-29 19:30:58.904 272 11497.98 69.28 56862.49 88888.00 2018-09-29 19:30:59.404 272 11497.89 69.31 56862.50 88888.00 2018-09-29 19:30:59.904 272 11497.83 69.31 56862.55 88888.00 2018-09-29 19:31:00.404 272 11497.85 69.24 56862.60 88888.00 2018-09-29 19:31:00.904 272 11497.82 69.23 56862.63 88888.00 2018-09-29 19:31:01.404 272 11497.79 69.24 56862.64 88888.00 2018-09-29 19:31:01.904 272 11497.75 69.24 56862.64 88888.00 2018-09-29 19:31:02.404 272 11497.75 69.27 56862.62 88888.00 2018-09-29 19:31:02.904 272 11497.75 69.26 56862.66 88888.00 2018-09-29 19:31:03.404 272 11497.71 69.18 56862.67 88888.00 2018-09-29 19:31:03.904 272 11497.62 69.16 56862.69 88888.00 2018-09-29 19:31:04.404 272 11497.67 69.19 56862.69 88888.00 2018-09-29 19:31:04.904 272 11497.67 69.19 56862.70 88888.00 2018-09-29 19:31:05.404 272 11497.53 69.13 56862.73 88888.00 2018-09-29 19:31:05.904 272 11497.55 69.12 56862.75 88888.00 2018-09-29 19:31:06.404 272 11497.55 69.13 56862.70 88888.00 2018-09-29 19:31:06.904 272 11497.44 69.07 56862.69 88888.00 2018-09-29 19:31:07.404 272 11497.40 69.06 56862.63 88888.00 2018-09-29 19:31:07.904 272 11497.38 69.06 56862.57 88888.00 2018-09-29 19:31:08.404 272 11497.34 69.03 56862.54 88888.00 2018-09-29 19:31:08.904 272 11497.34 69.06 56862.49 88888.00 2018-09-29 19:31:09.404 272 11497.35 69.13 56862.43 88888.00 2018-09-29 19:31:09.904 272 11497.29 69.16 56862.49 88888.00 2018-09-29 19:31:10.404 272 11497.29 69.14 56862.44 88888.00 2018-09-29 19:31:10.904 272 11497.29 69.07 56862.41 88888.00 2018-09-29 19:31:11.404 272 11497.22 69.02 56862.50 88888.00 2018-09-29 19:31:11.904 272 11497.22 69.05 56862.49 88888.00 2018-09-29 19:31:12.404 272 11497.27 68.98 56862.47 88888.00 2018-09-29 19:31:12.904 272 11497.21 68.93 56862.51 88888.00 2018-09-29 19:31:13.404 272 11497.19 68.97 56862.48 88888.00 2018-09-29 19:31:13.904 272 11497.22 68.92 56862.43 88888.00 2018-09-29 19:31:14.404 272 11497.13 68.87 56862.41 88888.00 2018-09-29 19:31:14.904 272 11497.06 68.87 56862.40 88888.00 2018-09-29 19:31:15.404 272 11497.12 68.93 56862.38 88888.00 2018-09-29 19:31:15.904 272 11497.06 68.96 56862.32 88888.00 2018-09-29 19:31:16.404 272 11497.09 68.96 56862.29 88888.00 2018-09-29 19:31:16.904 272 11497.08 68.94 56862.23 88888.00 2018-09-29 19:31:17.404 272 11496.99 68.94 56862.17 88888.00 2018-09-29 19:31:17.904 272 11497.03 68.90 56862.19 88888.00 2018-09-29 19:31:18.404 272 11497.03 68.83 56862.17 88888.00 2018-09-29 19:31:18.904 272 11496.94 68.80 56862.16 88888.00 2018-09-29 19:31:19.404 272 11496.95 68.83 56862.11 88888.00 2018-09-29 19:31:19.904 272 11496.99 68.79 56862.14 88888.00 2018-09-29 19:31:20.404 272 11496.93 68.79 56862.16 88888.00 2018-09-29 19:31:20.904 272 11496.91 68.86 56862.11 88888.00 2018-09-29 19:31:21.404 272 11496.94 68.85 56862.12 88888.00 2018-09-29 19:31:21.904 272 11496.81 68.80 56862.12 88888.00 2018-09-29 19:31:22.404 272 11496.84 68.84 56862.09 88888.00 2018-09-29 19:31:22.904 272 11496.89 68.82 56862.05 88888.00 2018-09-29 19:31:23.404 272 11496.84 68.78 56862.05 88888.00 2018-09-29 19:31:23.904 272 11496.85 68.78 56862.01 88888.00 2018-09-29 19:31:24.404 272 11496.85 68.78 56861.93 88888.00 2018-09-29 19:31:24.904 272 11496.81 68.82 56861.92 88888.00 2018-09-29 19:31:25.404 272 11496.81 68.91 56861.89 88888.00 2018-09-29 19:31:25.904 272 11496.82 68.92 56861.83 88888.00 2018-09-29 19:31:26.404 272 11496.78 68.83 56861.82 88888.00 2018-09-29 19:31:26.904 272 11496.80 68.78 56861.78 88888.00 2018-09-29 19:31:27.404 272 11496.82 68.73 56861.74 88888.00 2018-09-29 19:31:27.904 272 11496.74 68.77 56861.73 88888.00 2018-09-29 19:31:28.404 272 11496.73 68.78 56861.74 88888.00 2018-09-29 19:31:28.904 272 11496.75 68.72 56861.71 88888.00 2018-09-29 19:31:29.404 272 11496.68 68.75 56861.66 88888.00 2018-09-29 19:31:29.904 272 11496.65 68.77 56861.70 88888.00 2018-09-29 19:31:30.404 272 11496.68 68.72 56861.67 88888.00 2018-09-29 19:31:30.904 272 11496.61 68.75 56861.66 88888.00 2018-09-29 19:31:31.404 272 11496.58 68.78 56861.66 88888.00 2018-09-29 19:31:31.904 272 11496.63 68.75 56861.60 88888.00 2018-09-29 19:31:32.404 272 11496.56 68.68 56861.52 88888.00 2018-09-29 19:31:32.905 272 11496.52 68.69 56861.53 88888.00 2018-09-29 19:31:33.405 272 11496.52 68.72 56861.53 88888.00 2018-09-29 19:31:33.905 272 11496.46 68.70 56861.60 88888.00 2018-09-29 19:31:34.405 272 11496.46 68.71 56861.60 88888.00 2018-09-29 19:31:34.905 272 11496.58 68.68 56861.54 88888.00 2018-09-29 19:31:35.905 272 11496.49 68.71 56861.48 88888.00 2018-09-29 19:31:36.405 272 11496.52 68.68 56861.46 88888.00 2018-09-29 19:31:36.905 272 11496.43 68.65 56861.44 88888.00 2018-09-29 19:31:37.405 272 11496.43 68.66 56861.41 88888.00 2018-09-29 19:31:37.905 272 11496.46 68.70 56861.40 88888.00 2018-09-29 19:31:38.405 272 11496.42 68.68 56861.38 88888.00 2018-09-29 19:31:38.905 272 11496.38 68.69 56861.35 88888.00 2018-09-29 19:31:39.405 272 11496.36 68.68 56861.39 88888.00 2018-09-29 19:31:39.905 272 11496.30 68.63 56861.40 88888.00 2018-09-29 19:31:40.405 272 11496.33 68.71 56861.35 88888.00 2018-09-29 19:31:40.905 272 11496.44 68.72 56861.37 88888.00 2018-09-29 19:31:41.405 272 11496.39 68.69 56861.38 88888.00 2018-09-29 19:31:41.905 272 11496.31 68.72 56861.34 88888.00 2018-09-29 19:31:42.405 272 11496.35 68.68 56861.31 88888.00 2018-09-29 19:31:42.905 272 11496.30 68.63 56861.24 88888.00 2018-09-29 19:31:43.405 272 11496.31 68.63 56861.24 88888.00 2018-09-29 19:31:43.905 272 11496.35 68.63 56861.24 88888.00 2018-09-29 19:31:44.405 272 11496.31 68.60 56861.20 88888.00 2018-09-29 19:31:44.905 272 11496.35 68.62 56861.26 88888.00 2018-09-29 19:31:45.905 272 11496.32 68.70 56861.29 88888.00 2018-09-29 19:31:46.405 272 11496.33 68.72 56861.31 88888.00 2018-09-29 19:31:46.905 272 11496.38 68.69 56861.28 88888.00 2018-09-29 19:31:47.405 272 11496.32 68.66 56861.24 88888.00 2018-09-29 19:31:47.905 272 11496.30 68.70 56861.14 88888.00 2018-09-29 19:31:48.405 272 11496.32 68.69 56861.14 88888.00 2018-09-29 19:31:48.905 272 11496.26 68.66 56861.12 88888.00 2018-09-29 19:31:49.405 272 11496.29 68.66 56861.08 88888.00 2018-09-29 19:31:49.905 272 11496.35 68.63 56861.08 88888.00 2018-09-29 19:31:50.405 272 11496.26 68.68 56861.12 88888.00 2018-09-29 19:31:50.905 272 11496.28 68.66 56861.09 88888.00 2018-09-29 19:31:51.405 272 11496.35 68.58 56861.01 88888.00 2018-09-29 19:31:51.905 272 11496.29 68.57 56860.99 88888.00 2018-09-29 19:31:52.405 272 11496.29 68.59 56860.96 88888.00 2018-09-29 19:31:52.905 272 11496.37 68.57 56860.95 88888.00 2018-09-29 19:31:53.405 272 11496.33 68.56 56860.88 88888.00 2018-09-29 19:31:53.905 272 11496.31 68.66 56860.87 88888.00 2018-09-29 19:31:54.405 272 11496.31 68.65 56860.78 88888.00 2018-09-29 19:31:54.905 272 11496.25 68.62 56860.75 88888.00 2018-09-29 19:31:55.405 272 11496.31 68.62 56860.73 88888.00 2018-09-29 19:31:55.905 272 11496.36 68.59 56860.67 88888.00 2018-09-29 19:31:56.405 272 11496.26 68.51 56860.68 88888.00 2018-09-29 19:31:56.905 272 11496.28 68.55 56860.65 88888.00 2018-09-29 19:31:57.405 272 11496.29 68.56 56860.63 88888.00 2018-09-29 19:31:57.905 272 11496.25 68.56 56860.62 88888.00 2018-09-29 19:31:58.405 272 11496.24 68.56 56860.56 88888.00 2018-09-29 19:31:58.905 272 11496.30 68.56 56860.57 88888.00 2018-09-29 19:31:59.405 272 11496.23 68.58 56860.56 88888.00 2018-09-29 19:31:59.905 272 11496.23 68.58 56860.61 88888.00 2018-09-29 19:32:00.405 272 11496.24 68.63 56860.57 88888.00 2018-09-29 19:32:00.905 272 11496.15 68.64 56860.62 88888.00 2018-09-29 19:32:01.405 272 11496.14 68.72 56860.65 88888.00 2018-09-29 19:32:01.905 272 11496.16 68.63 56860.69 88888.00 2018-09-29 19:32:02.405 272 11496.14 68.58 56860.68 88888.00 2018-09-29 19:32:02.905 272 11496.17 68.64 56860.71 88888.00 2018-09-29 19:32:03.405 272 11496.21 68.68 56860.73 88888.00 2018-09-29 19:32:03.905 272 11496.10 68.69 56860.75 88888.00 2018-09-29 19:32:04.405 272 11496.04 68.71 56860.75 88888.00 2018-09-29 19:32:04.905 272 11496.12 68.71 56860.73 88888.00 2018-09-29 19:32:05.405 272 11496.10 68.68 56860.73 88888.00 2018-09-29 19:32:05.905 272 11496.07 68.69 56860.74 88888.00 2018-09-29 19:32:06.405 272 11496.07 68.72 56860.74 88888.00 2018-09-29 19:32:06.905 272 11495.98 68.69 56860.76 88888.00 2018-09-29 19:32:07.405 272 11495.98 68.72 56860.82 88888.00 2018-09-29 19:32:07.905 272 11495.99 68.72 56860.81 88888.00 2018-09-29 19:32:08.405 272 11496.02 68.73 56860.84 88888.00 2018-09-29 19:32:08.905 272 11496.03 68.77 56860.83 88888.00 2018-09-29 19:32:09.405 272 11496.05 68.78 56860.81 88888.00 2018-09-29 19:32:09.905 272 11495.97 68.75 56860.83 88888.00 2018-09-29 19:32:10.405 272 11495.97 68.71 56860.86 88888.00 2018-09-29 19:32:10.905 272 11496.01 68.72 56860.83 88888.00 2018-09-29 19:32:11.405 272 11495.99 68.71 56860.80 88888.00 2018-09-29 19:32:11.905 272 11496.01 68.71 56860.81 88888.00 2018-09-29 19:32:12.405 272 11496.02 68.69 56860.78 88888.00 2018-09-29 19:32:12.905 272 11495.96 68.68 56860.74 88888.00 2018-09-29 19:32:13.405 272 11495.92 68.68 56860.74 88888.00 2018-09-29 19:32:13.905 272 11496.04 68.65 56860.76 88888.00 2018-09-29 19:32:14.405 272 11496.01 68.62 56860.76 88888.00 2018-09-29 19:32:14.905 272 11496.04 68.66 56860.70 88888.00 2018-09-29 19:32:15.405 272 11496.08 68.69 56860.67 88888.00 2018-09-29 19:32:15.905 272 11495.99 68.68 56860.62 88888.00 2018-09-29 19:32:16.405 272 11495.96 68.65 56860.55 88888.00 2018-09-29 19:32:17.405 272 11495.95 68.65 56860.48 88888.00 2018-09-29 19:32:17.905 272 11495.96 68.66 56860.49 88888.00 2018-09-29 19:32:18.405 272 11495.99 68.59 56860.45 88888.00 2018-09-29 19:32:18.905 272 11495.99 68.60 56860.44 88888.00 2018-09-29 19:32:19.405 272 11496.03 68.63 56860.37 88888.00 2018-09-29 19:32:19.905 272 11496.10 68.65 56860.35 88888.00 2018-09-29 19:32:20.405 272 11496.01 68.60 56860.38 88888.00 2018-09-29 19:32:20.905 272 11495.97 68.56 56860.35 88888.00 2018-09-29 19:32:21.405 272 11496.05 68.57 56860.30 88888.00 2018-09-29 19:32:21.905 272 11496.09 68.58 56860.25 88888.00 2018-09-29 19:32:22.405 272 11496.01 68.64 56860.24 88888.00 2018-09-29 19:32:22.905 272 11496.05 68.62 56860.31 88888.00 2018-09-29 19:32:23.405 272 11495.97 68.57 56860.32 88888.00 2018-09-29 19:32:23.905 272 11495.95 68.60 56860.33 88888.00 2018-09-29 19:32:24.405 272 11496.01 68.66 56860.31 88888.00 2018-09-29 19:32:24.905 272 11495.94 68.63 56860.26 88888.00 2018-09-29 19:32:25.405 272 11495.94 68.58 56860.28 88888.00 2018-09-29 19:32:25.905 272 11495.97 68.63 56860.30 88888.00 2018-09-29 19:32:26.405 272 11495.94 68.70 56860.41 88888.00 2018-09-29 19:32:26.905 272 11495.98 68.70 56860.37 88888.00 2018-09-29 19:32:27.405 272 11496.01 68.69 56860.35 88888.00 2018-09-29 19:32:27.905 272 11495.94 68.72 56860.33 88888.00 2018-09-29 19:32:28.405 272 11495.96 68.75 56860.32 88888.00 2018-09-29 19:32:28.905 272 11496.02 68.75 56860.36 88888.00 2018-09-29 19:32:29.405 272 11495.97 68.75 56860.36 88888.00 2018-09-29 19:32:29.905 272 11495.95 68.72 56860.41 88888.00 2018-09-29 19:32:30.405 272 11496.07 68.65 56860.41 88888.00 2018-09-29 19:32:30.905 272 11496.04 68.70 56860.43 88888.00 2018-09-29 19:32:31.405 272 11495.98 68.75 56860.45 88888.00 2018-09-29 19:32:31.905 272 11496.04 68.71 56860.47 88888.00 2018-09-29 19:32:32.405 272 11495.98 68.77 56860.43 88888.00 2018-09-29 19:32:32.905 272 11495.97 68.79 56860.41 88888.00 2018-09-29 19:32:33.405 272 11496.07 68.75 56860.39 88888.00 2018-09-29 19:32:33.905 272 11496.07 68.76 56860.45 88888.00 2018-09-29 19:32:34.405 272 11496.05 68.78 56860.45 88888.00 2018-09-29 19:32:34.905 272 11496.09 68.75 56860.42 88888.00 2018-09-29 19:32:35.405 272 11496.04 68.73 56860.42 88888.00 2018-09-29 19:32:35.905 272 11495.98 68.76 56860.39 88888.00 2018-09-29 19:32:36.405 272 11496.09 68.76 56860.39 88888.00 2018-09-29 19:32:36.905 272 11496.08 68.78 56860.39 88888.00 2018-09-29 19:32:37.405 272 11496.05 68.76 56860.44 88888.00 2018-09-29 19:32:37.905 272 11496.10 68.71 56860.45 88888.00 2018-09-29 19:32:38.405 272 11496.14 68.69 56860.43 88888.00 2018-09-29 19:32:38.905 272 11496.12 68.75 56860.37 88888.00 2018-09-29 19:32:39.405 272 11496.19 68.72 56860.38 88888.00 2018-09-29 19:32:39.905 272 11496.14 68.70 56860.38 88888.00 2018-09-29 19:32:40.405 272 11496.15 68.76 56860.35 88888.00 2018-09-29 19:32:40.905 272 11496.23 68.76 56860.31 88888.00 2018-09-29 19:32:41.405 272 11496.21 68.72 56860.30 88888.00 2018-09-29 19:32:41.905 272 11496.18 68.77 56860.33 88888.00 2018-09-29 19:32:42.405 272 11496.28 68.78 56860.30 88888.00 2018-09-29 19:32:42.905 272 11496.26 68.75 56860.24 88888.00 2018-09-29 19:32:43.405 272 11496.28 68.73 56860.17 88888.00 2018-09-29 19:32:43.905 272 11496.26 68.73 56860.17 88888.00 2018-09-29 19:32:44.405 272 11496.22 68.71 56860.17 88888.00 2018-09-29 19:32:44.905 272 11496.26 68.78 56860.17 88888.00 2018-09-29 19:32:45.405 272 11496.31 68.79 56860.17 88888.00 2018-09-29 19:32:45.905 272 11496.26 68.75 56860.18 88888.00 2018-09-29 19:32:46.405 272 11496.24 68.76 56860.18 88888.00 2018-09-29 19:32:46.905 272 11496.25 68.77 56860.23 88888.00 2018-09-29 19:32:47.405 272 11496.26 68.78 56860.20 88888.00 2018-09-29 19:32:47.905 272 11496.25 68.78 56860.18 88888.00 2018-09-29 19:32:49.405 272 11496.29 68.76 56860.23 88888.00 2018-09-29 19:32:49.905 272 11496.37 68.80 56860.23 88888.00 2018-09-29 19:32:50.405 272 11496.33 68.79 56860.31 88888.00 2018-09-29 19:32:50.905 272 11496.35 68.84 56860.35 88888.00 2018-09-29 19:32:51.405 272 11496.38 68.85 56860.36 88888.00 2018-09-29 19:32:51.905 272 11496.36 68.85 56860.35 88888.00 2018-09-29 19:32:52.405 272 11496.33 68.86 56860.38 88888.00 2018-09-29 19:32:52.905 272 11496.42 68.87 56860.39 88888.00 2018-09-29 19:32:53.405 272 11496.42 68.85 56860.43 88888.00 2018-09-29 19:32:53.905 272 11496.35 68.87 56860.45 88888.00 2018-09-29 19:32:54.405 272 11496.38 68.91 56860.48 88888.00 2018-09-29 19:32:54.905 272 11496.38 68.89 56860.48 88888.00 2018-09-29 19:32:55.405 272 11496.40 68.89 56860.45 88888.00 2018-09-29 19:32:55.905 272 11496.46 68.87 56860.45 88888.00 2018-09-29 19:32:56.405 272 11496.44 68.87 56860.47 88888.00 2018-09-29 19:32:56.905 272 11496.35 68.90 56860.52 88888.00 2018-09-29 19:32:57.405 272 11496.36 68.90 56860.55 88888.00 2018-09-29 19:32:57.905 272 11496.36 68.80 56860.57 88888.00 2018-09-29 19:32:58.905 272 11496.40 68.79 56860.55 88888.00 2018-09-29 19:32:59.405 272 11496.36 68.79 56860.57 88888.00 2018-09-29 19:32:59.905 272 11496.32 68.78 56860.62 88888.00 2018-09-29 19:33:00.405 272 11496.44 68.77 56860.69 88888.00 2018-09-29 19:33:00.905 272 11496.37 68.76 56860.65 88888.00 2018-09-29 19:33:01.405 272 11496.29 68.70 56860.63 88888.00 2018-09-29 19:33:01.905 272 11496.30 68.71 56860.65 88888.00 2018-09-29 19:33:02.405 272 11496.24 68.68 56860.62 88888.00 2018-09-29 19:33:02.905 272 11496.25 68.64 56860.60 88888.00 2018-09-29 19:33:03.405 272 11496.32 68.63 56860.57 88888.00 2018-09-29 19:33:03.905 272 11496.33 68.62 56860.54 88888.00 2018-09-29 19:33:04.405 272 11496.30 68.59 56860.52 88888.00 2018-09-29 19:33:04.905 272 11496.35 68.55 56860.50 88888.00 2018-09-29 19:33:05.405 272 11496.37 68.49 56860.49 88888.00 2018-09-29 19:33:05.905 272 11496.31 68.45 56860.47 88888.00 2018-09-29 19:33:06.405 272 11496.36 68.41 56860.38 88888.00 2018-09-29 19:33:06.905 272 11496.32 68.36 56860.35 88888.00 2018-09-29 19:33:07.405 272 11496.28 68.36 56860.30 88888.00 2018-09-29 19:33:07.905 272 11496.32 68.37 56860.33 88888.00 2018-09-29 19:33:08.405 272 11496.32 68.35 56860.35 88888.00 2018-09-29 19:33:08.905 272 11496.29 68.37 56860.32 88888.00 2018-09-29 19:33:09.405 272 11496.33 68.34 56860.24 88888.00 2018-09-29 19:33:09.905 272 11496.29 68.30 56860.18 88888.00 2018-09-29 19:33:10.405 272 11496.24 68.30 56860.16 88888.00 2018-09-29 19:33:10.905 272 11496.31 68.34 56860.18 88888.00 2018-09-29 19:33:11.405 272 11496.23 68.31 56860.19 88888.00 2018-09-29 19:33:11.905 272 11496.22 68.30 56860.16 88888.00 2018-09-29 19:33:12.405 272 11496.24 68.31 56860.10 88888.00 2018-09-29 19:33:12.905 272 11496.23 68.32 56860.01 88888.00 2018-09-29 19:33:13.405 272 11496.22 68.29 56859.96 88888.00 2018-09-29 19:33:13.905 272 11496.26 68.25 56859.88 88888.00 2018-09-29 19:33:14.405 272 11496.26 68.26 56859.85 88888.00 2018-09-29 19:33:14.905 272 11496.23 68.28 56859.80 88888.00 2018-09-29 19:33:15.405 272 11496.35 68.22 56859.75 88888.00 2018-09-29 19:33:15.905 272 11496.30 68.16 56859.68 88888.00 2018-09-29 19:33:16.905 272 11496.35 68.15 56859.70 88888.00 2018-09-29 19:33:17.405 272 11496.33 68.11 56859.67 88888.00 2018-09-29 19:33:17.905 272 11496.29 68.14 56859.65 88888.00 2018-09-29 19:33:18.405 272 11496.36 68.10 56859.59 88888.00 2018-09-29 19:33:18.905 272 11496.35 68.04 56859.60 88888.00 2018-09-29 19:33:19.405 272 11496.31 68.04 56859.61 88888.00 2018-09-29 19:33:19.905 272 11496.37 68.03 56859.58 88888.00 2018-09-29 19:33:20.405 272 11496.36 67.96 56859.58 88888.00 2018-09-29 19:33:20.905 272 11496.26 67.96 56859.60 88888.00 2018-09-29 19:33:21.405 272 11496.30 67.98 56859.59 88888.00 2018-09-29 19:33:21.905 272 11496.33 67.92 56859.56 88888.00 2018-09-29 19:33:22.405 272 11496.35 67.90 56859.51 88888.00 2018-09-29 19:33:22.905 272 11496.40 67.92 56859.52 88888.00 2018-09-29 19:33:23.405 272 11496.40 67.94 56859.54 88888.00 2018-09-29 19:33:23.905 272 11496.36 67.91 56859.59 88888.00 2018-09-29 19:33:24.405 272 11496.44 67.89 56859.55 88888.00 2018-09-29 19:33:24.905 272 11496.45 67.90 56859.47 88888.00 2018-09-29 19:33:25.405 272 11496.36 67.92 56859.51 88888.00 2018-09-29 19:33:25.905 272 11496.39 67.94 56859.53 88888.00 2018-09-29 19:33:26.405 272 11496.42 67.92 56859.52 88888.00 2018-09-29 19:33:26.905 272 11496.39 67.89 56859.48 88888.00 2018-09-29 19:33:27.405 272 11496.42 67.87 56859.45 88888.00 2018-09-29 19:33:27.905 272 11496.43 67.88 56859.53 88888.00 2018-09-29 19:33:28.405 272 11496.40 67.89 56859.53 88888.00 2018-09-29 19:33:28.905 272 11496.45 67.83 56859.55 88888.00 2018-09-29 19:33:29.405 272 11496.44 67.83 56859.51 88888.00 2018-09-29 19:33:29.905 272 11496.44 67.84 56859.52 88888.00 2018-09-29 19:33:30.405 272 11496.49 67.83 56859.53 88888.00 2018-09-29 19:33:30.905 272 11496.49 67.85 56859.56 88888.00 2018-09-29 19:33:31.405 272 11496.45 67.83 56859.53 88888.00 2018-09-29 19:33:31.905 272 11496.52 67.78 56859.45 88888.00 2018-09-29 19:33:32.405 272 11496.53 67.80 56859.49 88888.00 2018-09-29 19:33:32.905 272 11496.46 67.78 56859.52 88888.00 2018-09-29 19:33:33.405 272 11496.49 67.74 56859.52 88888.00 2018-09-29 19:33:33.905 272 11496.52 67.75 56859.52 88888.00 2018-09-29 19:33:34.405 272 11496.51 67.75 56859.51 88888.00 2018-09-29 19:33:34.905 272 11496.56 67.74 56859.48 88888.00 2018-09-29 19:33:35.405 272 11496.56 67.71 56859.51 88888.00 2018-09-29 19:33:35.905 272 11496.52 67.68 56859.48 88888.00 2018-09-29 19:33:36.405 272 11496.59 67.74 56859.47 88888.00 2018-09-29 19:33:36.906 272 11496.63 67.70 56859.40 88888.00 2018-09-29 19:33:37.406 272 11496.58 67.67 56859.36 88888.00 2018-09-29 19:33:37.906 272 11496.58 67.67 56859.40 88888.00 2018-09-29 19:33:38.406 272 11496.58 67.73 56859.35 88888.00 2018-09-29 19:33:38.906 272 11496.59 67.71 56859.29 88888.00 2018-09-29 19:33:39.406 272 11496.61 67.67 56859.27 88888.00 2018-09-29 19:33:40.406 272 11496.57 67.60 56859.14 88888.00 2018-09-29 19:33:40.906 272 11496.58 67.64 56859.21 88888.00 2018-09-29 19:33:41.406 272 11496.58 67.56 56859.22 88888.00 2018-09-29 19:33:41.906 272 11496.50 67.54 56859.21 88888.00 2018-09-29 19:33:42.406 272 11496.53 67.61 56859.15 88888.00 2018-09-29 19:33:42.906 272 11496.50 67.49 56859.14 88888.00 2018-09-29 19:33:43.406 272 11496.45 67.46 56859.11 88888.00 2018-09-29 19:33:43.906 272 11496.47 67.48 56859.04 88888.00 2018-09-29 19:33:44.406 272 11496.52 67.43 56859.03 88888.00 2018-09-29 19:33:44.906 272 11496.56 67.44 56858.98 88888.00 2018-09-29 19:33:45.406 272 11496.61 67.39 56858.95 88888.00 2018-09-29 19:33:45.906 272 11496.60 67.39 56858.91 88888.00 2018-09-29 19:33:46.406 272 11496.54 67.37 56858.95 88888.00 2018-09-29 19:33:46.906 272 11496.54 67.42 56858.91 88888.00 2018-09-29 19:33:47.406 272 11496.56 67.44 56858.90 88888.00 2018-09-29 19:33:47.906 272 11496.54 67.44 56858.88 88888.00 2018-09-29 19:33:48.406 272 11496.61 67.43 56858.93 88888.00 2018-09-29 19:33:48.906 272 11496.57 67.41 56858.88 88888.00 2018-09-29 19:33:49.406 272 11496.58 67.49 56858.91 88888.00 2018-09-29 19:33:49.906 272 11496.70 67.48 56858.88 88888.00 2018-09-29 19:33:50.406 272 11496.67 67.44 56858.81 88888.00 2018-09-29 19:33:50.906 272 11496.63 67.49 56858.83 88888.00 2018-09-29 19:33:51.406 272 11496.70 67.48 56858.79 88888.00 2018-09-29 19:33:51.906 272 11496.73 67.48 56858.78 88888.00 2018-09-29 19:33:52.406 272 11496.72 67.47 56858.76 88888.00 2018-09-29 19:33:52.906 272 11496.74 67.48 56858.74 88888.00 2018-09-29 19:33:53.406 272 11496.75 67.48 56858.77 88888.00 2018-09-29 19:33:53.906 272 11496.74 67.54 56858.76 88888.00 2018-09-29 19:33:54.406 272 11496.81 67.49 56858.72 88888.00 2018-09-29 19:33:54.906 272 11496.85 67.46 56858.66 88888.00 2018-09-29 19:33:55.406 272 11496.85 67.50 56858.70 88888.00 2018-09-29 19:33:55.906 272 11496.98 67.47 56858.76 88888.00 2018-09-29 19:33:56.406 272 11496.93 67.43 56858.70 88888.00 2018-09-29 19:33:56.906 272 11496.81 67.51 56858.63 88888.00 2018-09-29 19:33:57.406 272 11496.94 67.54 56858.63 88888.00 2018-09-29 19:33:57.906 272 11496.98 67.54 56858.63 88888.00 2018-09-29 19:33:58.406 272 11496.89 67.60 56858.55 88888.00 2018-09-29 19:33:58.906 272 11496.92 67.63 56858.53 88888.00 2018-09-29 19:33:59.406 272 11496.95 67.51 56858.57 88888.00 2018-09-29 19:33:59.906 272 11496.92 67.43 56858.52 88888.00 2018-09-29 19:34:00.406 272 11496.96 67.41 56858.52 88888.00 2018-09-29 19:34:00.906 272 11497.03 67.41 56858.50 88888.00 2018-09-29 19:34:01.406 272 11496.99 67.47 56858.46 88888.00 2018-09-29 19:34:01.906 272 11497.05 67.40 56858.42 88888.00 2018-09-29 19:34:02.406 272 11497.02 67.36 56858.37 88888.00 2018-09-29 19:34:02.906 272 11496.99 67.40 56858.36 88888.00 2018-09-29 19:34:03.406 272 11497.08 67.44 56858.32 88888.00 2018-09-29 19:34:03.906 272 11497.08 67.42 56858.29 88888.00 2018-09-29 19:34:04.406 272 11497.07 67.35 56858.26 88888.00 2018-09-29 19:34:04.906 272 11497.14 67.37 56858.20 88888.00 2018-09-29 19:34:05.406 272 11497.14 67.35 56858.14 88888.00 2018-09-29 19:34:05.906 272 11497.09 67.32 56858.11 88888.00 2018-09-29 19:34:06.406 272 11497.14 67.35 56858.05 88888.00 2018-09-29 19:34:06.906 272 11497.19 67.35 56858.01 88888.00 2018-09-29 19:34:07.406 272 11497.17 67.36 56858.01 88888.00 2018-09-29 19:34:07.906 272 11497.21 67.37 56858.01 88888.00 2018-09-29 19:34:08.406 272 11497.26 67.36 56858.00 88888.00 2018-09-29 19:34:08.906 272 11497.21 67.33 56858.04 88888.00 2018-09-29 19:34:09.406 272 11497.24 67.25 56858.01 88888.00 2018-09-29 19:34:09.906 272 11497.26 67.21 56857.98 88888.00 2018-09-29 19:34:10.406 272 11497.20 67.20 56857.94 88888.00 2018-09-29 19:34:10.906 272 11497.23 67.17 56857.91 88888.00 2018-09-29 19:34:11.906 272 11497.20 67.17 56857.91 88888.00 2018-09-29 19:34:12.406 272 11497.24 67.20 56857.92 88888.00 2018-09-29 19:34:12.906 272 11497.24 67.14 56857.87 88888.00 2018-09-29 19:34:13.406 272 11497.22 67.19 56857.81 88888.00 2018-09-29 19:34:13.906 272 11497.24 67.29 56857.78 88888.00 2018-09-29 19:34:14.406 272 11497.20 67.32 56857.75 88888.00 2018-09-29 19:34:14.906 272 11497.19 67.30 56857.80 88888.00 2018-09-29 19:34:15.406 272 11497.26 67.20 56857.81 88888.00 2018-09-29 19:34:15.906 272 11497.26 67.10 56857.75 88888.00 2018-09-29 19:34:16.406 272 11497.22 67.08 56857.73 88888.00 2018-09-29 19:34:16.906 272 11497.30 67.08 56857.73 88888.00 2018-09-29 19:34:17.406 272 11497.23 67.10 56857.72 88888.00 2018-09-29 19:34:17.906 272 11497.19 67.10 56857.71 88888.00 2018-09-29 19:34:18.406 272 11497.22 67.12 56857.75 88888.00 2018-09-29 19:34:18.906 272 11497.20 67.07 56857.67 88888.00 2018-09-29 19:34:19.406 272 11497.22 67.08 56857.62 88888.00 2018-09-29 19:34:19.906 272 11497.29 67.12 56857.61 88888.00 2018-09-29 19:34:20.406 272 11497.30 67.14 56857.59 88888.00 2018-09-29 19:34:20.906 272 11497.30 67.14 56857.54 88888.00 2018-09-29 19:34:21.906 272 11497.31 67.06 56857.48 88888.00 2018-09-29 19:34:22.406 272 11497.29 67.13 56857.48 88888.00 2018-09-29 19:34:22.906 272 11497.34 67.16 56857.43 88888.00 2018-09-29 19:34:23.406 272 11497.34 67.10 56857.35 88888.00 2018-09-29 19:34:23.906 272 11497.31 67.10 56857.30 88888.00 2018-09-29 19:34:24.406 272 11497.31 67.20 56857.28 88888.00 2018-09-29 19:34:24.906 272 11497.33 67.21 56857.22 88888.00 2018-09-29 19:34:25.406 272 11497.28 67.19 56857.25 88888.00 2018-09-29 19:34:25.906 272 11497.33 67.21 56857.18 88888.00 2018-09-29 19:34:26.406 272 11497.36 67.20 56857.18 88888.00 2018-09-29 19:34:26.906 272 11497.31 67.19 56857.12 88888.00 2018-09-29 19:34:27.406 272 11497.42 67.21 56857.01 88888.00 2018-09-29 19:34:27.906 272 11497.38 67.20 56856.94 88888.00 2018-09-29 19:34:28.406 272 11497.33 67.17 56856.90 88888.00 2018-09-29 19:34:28.906 272 11497.37 67.15 56856.91 88888.00 2018-09-29 19:34:29.906 272 11497.46 67.16 56856.86 88888.00 2018-09-29 19:34:30.406 272 11497.51 67.16 56856.85 88888.00 2018-09-29 19:34:30.906 272 11497.50 67.10 56856.84 88888.00 2018-09-29 19:34:31.406 272 11497.47 67.10 56856.82 88888.00 2018-09-29 19:34:31.906 272 11497.53 67.13 56856.82 88888.00 2018-09-29 19:34:32.406 272 11497.53 67.10 56856.77 88888.00 2018-09-29 19:34:32.906 272 11497.47 67.10 56856.73 88888.00 2018-09-29 19:34:33.406 272 11497.56 67.15 56856.67 88888.00 2018-09-29 19:34:33.906 272 11497.58 67.16 56856.64 88888.00 2018-09-29 19:34:34.406 272 11497.58 67.14 56856.60 88888.00 2018-09-29 19:34:34.906 272 11497.62 67.09 56856.57 88888.00 2018-09-29 19:34:35.406 272 11497.64 67.06 56856.52 88888.00 2018-09-29 19:34:35.906 272 11497.58 67.09 56856.52 88888.00 2018-09-29 19:34:36.406 272 11497.60 67.12 56856.46 88888.00 2018-09-29 19:34:36.906 272 11497.68 67.12 56856.47 88888.00 2018-09-29 19:34:37.406 272 11497.67 67.13 56856.50 88888.00 2018-09-29 19:34:37.906 272 11497.71 67.13 56856.51 88888.00 2018-09-29 19:34:38.406 272 11497.78 67.17 56856.49 88888.00 2018-09-29 19:34:38.906 272 11497.72 67.19 56856.45 88888.00 2018-09-29 19:34:39.406 272 11497.76 67.20 56856.39 88888.00 2018-09-29 19:34:39.906 272 11497.82 67.16 56856.39 88888.00 2018-09-29 19:34:40.406 272 11497.78 67.12 56856.41 88888.00 2018-09-29 19:34:40.906 272 11497.79 67.12 56856.40 88888.00 2018-09-29 19:34:41.406 272 11497.79 67.10 56856.39 88888.00 2018-09-29 19:34:41.906 272 11497.74 67.05 56856.33 88888.00 2018-09-29 19:34:42.406 272 11497.77 67.09 56856.33 88888.00 2018-09-29 19:34:42.906 272 11497.83 67.09 56856.40 88888.00 2018-09-29 19:34:43.406 272 11497.84 67.15 56856.39 88888.00 2018-09-29 19:34:43.906 272 11497.92 67.16 56856.40 88888.00 2018-09-29 19:34:44.406 272 11497.92 67.08 56856.39 88888.00 2018-09-29 19:34:44.906 272 11497.88 67.06 56856.40 88888.00 2018-09-29 19:34:45.406 272 11497.91 67.09 56856.44 88888.00 2018-09-29 19:34:45.906 272 11497.92 67.10 56856.40 88888.00 2018-09-29 19:34:46.406 272 11497.92 67.06 56856.33 88888.00 2018-09-29 19:34:46.906 272 11497.93 67.02 56856.33 88888.00 2018-09-29 19:34:47.406 272 11497.96 67.00 56856.33 88888.00 2018-09-29 19:34:47.906 272 11497.96 67.01 56856.33 88888.00 2018-09-29 19:34:48.406 272 11497.92 67.01 56856.32 88888.00 2018-09-29 19:34:48.906 272 11498.00 66.99 56856.31 88888.00 2018-09-29 19:34:49.406 272 11497.97 66.96 56856.25 88888.00 2018-09-29 19:34:49.906 272 11497.95 66.95 56856.20 88888.00 2018-09-29 19:34:50.406 272 11497.91 66.96 56856.18 88888.00 2018-09-29 19:34:50.906 272 11497.88 66.99 56856.13 88888.00 2018-09-29 19:34:51.406 272 11497.97 67.02 56856.08 88888.00 2018-09-29 19:34:51.906 272 11498.02 67.01 56856.06 88888.00 2018-09-29 19:34:52.406 272 11497.95 66.93 56856.01 88888.00 2018-09-29 19:34:53.406 272 11498.11 66.86 56855.94 88888.00 2018-09-29 19:34:53.906 272 11498.00 66.91 56855.92 88888.00 2018-09-29 19:34:54.406 272 11498.00 66.94 56855.88 88888.00 2018-09-29 19:34:54.906 272 11498.04 66.85 56855.82 88888.00 2018-09-29 19:34:55.406 272 11498.04 66.86 56855.80 88888.00 2018-09-29 19:34:55.906 272 11498.09 66.89 56855.77 88888.00 2018-09-29 19:34:56.406 272 11498.13 66.87 56855.77 88888.00 2018-09-29 19:34:56.906 272 11498.07 66.91 56855.74 88888.00 2018-09-29 19:34:57.406 272 11498.07 66.92 56855.72 88888.00 2018-09-29 19:34:57.906 272 11498.14 66.83 56855.64 88888.00 2018-09-29 19:34:58.406 272 11498.12 66.89 56855.61 88888.00 2018-09-29 19:34:58.906 272 11498.13 66.87 56855.63 88888.00 2018-09-29 19:34:59.406 272 11498.16 66.81 56855.58 88888.00 2018-09-29 19:34:59.906 272 11498.10 66.80 56855.55 88888.00 2018-09-29 19:35:00.406 272 11498.21 66.82 56855.53 88888.00 2018-09-29 19:35:00.906 272 11498.23 66.82 56855.49 88888.00 2018-09-29 19:35:01.406 272 11498.17 66.85 56855.53 88888.00 2018-09-29 19:35:01.906 272 11498.20 66.85 56855.54 88888.00 2018-09-29 19:35:02.406 272 11498.26 66.82 56855.48 88888.00 2018-09-29 19:35:02.906 272 11498.21 66.85 56855.45 88888.00 2018-09-29 19:35:03.406 272 11498.31 66.82 56855.47 88888.00 2018-09-29 19:35:03.906 272 11498.32 66.85 56855.47 88888.00 2018-09-29 19:35:04.406 272 11498.26 66.87 56855.45 88888.00 2018-09-29 19:35:04.906 272 11498.31 66.92 56855.44 88888.00 2018-09-29 19:35:05.406 272 11498.37 66.86 56855.49 88888.00 2018-09-29 19:35:05.906 272 11498.28 66.82 56855.44 88888.00 2018-09-29 19:35:06.406 272 11498.34 66.83 56855.49 88888.00 2018-09-29 19:35:06.906 272 11498.44 66.82 56855.49 88888.00 2018-09-29 19:35:07.406 272 11498.39 66.81 56855.44 88888.00 2018-09-29 19:35:07.906 272 11498.41 66.82 56855.40 88888.00 2018-09-29 19:35:08.406 272 11498.44 66.81 56855.43 88888.00 2018-09-29 19:35:08.906 272 11498.41 66.82 56855.44 88888.00 2018-09-29 19:35:09.406 272 11498.45 66.83 56855.45 88888.00 2018-09-29 19:35:09.906 272 11498.52 66.89 56855.45 88888.00 2018-09-29 19:35:10.406 272 11498.48 66.85 56855.44 88888.00 2018-09-29 19:35:10.906 272 11498.52 66.91 56855.43 88888.00 2018-09-29 19:35:11.406 272 11498.59 66.91 56855.43 88888.00 2018-09-29 19:35:11.906 272 11498.54 66.89 56855.40 88888.00 2018-09-29 19:35:12.406 272 11498.58 66.91 56855.38 88888.00 2018-09-29 19:35:12.906 272 11498.65 66.86 56855.40 88888.00 2018-09-29 19:35:13.406 272 11498.66 66.82 56855.38 88888.00 2018-09-29 19:35:13.906 272 11498.70 66.82 56855.35 88888.00 2018-09-29 19:35:14.406 272 11498.72 66.83 56855.34 88888.00 2018-09-29 19:35:14.906 272 11498.74 66.80 56855.31 88888.00 2018-09-29 19:35:15.406 272 11498.74 66.82 56855.26 88888.00 2018-09-29 19:35:15.906 272 11498.80 66.80 56855.25 88888.00 2018-09-29 19:35:16.406 272 11498.73 66.79 56855.23 88888.00 2018-09-29 19:35:16.906 272 11498.75 66.79 56855.22 88888.00 2018-09-29 19:35:17.406 272 11498.86 66.78 56855.23 88888.00 2018-09-29 19:35:17.906 272 11498.80 66.73 56855.17 88888.00 2018-09-29 19:35:18.406 272 11498.80 66.79 56855.11 88888.00 2018-09-29 19:35:18.906 272 11498.89 66.82 56855.05 88888.00 2018-09-29 19:35:19.406 272 11498.85 66.74 56855.04 88888.00 2018-09-29 19:35:19.906 272 11498.86 66.72 56855.06 88888.00 2018-09-29 19:35:20.406 272 11498.88 66.69 56855.02 88888.00 2018-09-29 19:35:20.906 272 11498.87 66.67 56854.98 88888.00 2018-09-29 19:35:21.406 272 11498.81 66.68 56854.93 88888.00 2018-09-29 19:35:21.906 272 11498.93 66.67 56854.91 88888.00 2018-09-29 19:35:22.406 272 11498.95 66.66 56854.92 88888.00 2018-09-29 19:35:22.906 272 11498.99 66.67 56854.86 88888.00 2018-09-29 19:35:23.406 272 11499.03 66.65 56854.85 88888.00 2018-09-29 19:35:23.906 272 11498.97 66.65 56854.84 88888.00 2018-09-29 19:35:24.406 272 11498.97 66.69 56854.80 88888.00 2018-09-29 19:35:24.906 272 11499.06 66.67 56854.84 88888.00 2018-09-29 19:35:25.406 272 11499.02 66.62 56854.84 88888.00 2018-09-29 19:35:25.906 272 11499.09 66.65 56854.77 88888.00 2018-09-29 19:35:26.406 272 11499.14 66.62 56854.70 88888.00 2018-09-29 19:35:26.906 272 11499.03 66.60 56854.72 88888.00 2018-09-29 19:35:27.406 272 11499.04 66.62 56854.68 88888.00 2018-09-29 19:35:27.906 272 11499.16 66.59 56854.66 88888.00 2018-09-29 19:35:28.406 272 11499.17 66.59 56854.70 88888.00 2018-09-29 19:35:28.906 272 11499.13 66.61 56854.66 88888.00 2018-09-29 19:35:29.406 272 11499.20 66.58 56854.58 88888.00 2018-09-29 19:35:29.906 272 11499.15 66.62 56854.57 88888.00 2018-09-29 19:35:30.406 272 11499.20 66.66 56854.58 88888.00 2018-09-29 19:35:30.906 272 11499.22 66.64 56854.63 88888.00 2018-09-29 19:35:31.406 272 11499.23 66.69 56854.64 88888.00 2018-09-29 19:35:31.906 272 11499.28 66.75 56854.58 88888.00 2018-09-29 19:35:32.406 272 11499.30 66.68 56854.54 88888.00 2018-09-29 19:35:32.906 272 11499.25 66.69 56854.58 88888.00 2018-09-29 19:35:33.407 272 11499.31 66.73 56854.57 88888.00 2018-09-29 19:35:33.907 272 11499.39 66.73 56854.53 88888.00 2018-09-29 19:35:34.407 272 11499.35 66.68 56854.52 88888.00 2018-09-29 19:35:34.907 272 11499.38 66.72 56854.45 88888.00 2018-09-29 19:35:35.407 272 11499.48 66.78 56854.42 88888.00 2018-09-29 19:35:35.907 272 11499.44 66.81 56854.44 88888.00 2018-09-29 19:35:36.407 272 11499.52 66.79 56854.38 88888.00 2018-09-29 19:35:36.907 272 11499.63 66.73 56854.36 88888.00 2018-09-29 19:35:37.407 272 11499.56 66.74 56854.41 88888.00 2018-09-29 19:35:37.907 272 11499.49 66.74 56854.40 88888.00 2018-09-29 19:35:38.407 272 11499.57 66.69 56854.34 88888.00 2018-09-29 19:35:38.907 272 11499.55 66.64 56854.39 88888.00 2018-09-29 19:35:39.407 272 11499.57 66.68 56854.38 88888.00 2018-09-29 19:35:39.907 272 11499.63 66.72 56854.33 88888.00 2018-09-29 19:35:40.407 272 11499.63 66.68 56854.25 88888.00 2018-09-29 19:35:40.907 272 11499.69 66.76 56854.18 88888.00 2018-09-29 19:35:41.407 272 11499.80 66.82 56854.18 88888.00 2018-09-29 19:35:41.907 272 11499.78 66.78 56854.14 88888.00 2018-09-29 19:35:42.407 272 11499.80 66.76 56854.07 88888.00 2018-09-29 19:35:42.907 272 11499.85 66.68 56854.12 88888.00 2018-09-29 19:35:43.407 272 11499.79 66.73 56854.14 88888.00 2018-09-29 19:35:43.907 272 11499.74 66.79 56854.14 88888.00 2018-09-29 19:35:44.407 272 11499.81 66.75 56854.14 88888.00 2018-09-29 19:35:44.907 272 11499.83 66.73 56854.08 88888.00 2018-09-29 19:35:45.407 272 11499.80 66.78 56854.06 88888.00 2018-09-29 19:35:45.907 272 11499.86 66.79 56854.08 88888.00 2018-09-29 19:35:46.407 272 11499.86 66.82 56854.12 88888.00 2018-09-29 19:35:46.907 272 11499.83 66.82 56854.13 88888.00 2018-09-29 19:35:47.407 272 11499.90 66.75 56854.06 88888.00 2018-09-29 19:35:47.907 272 11499.88 66.66 56854.06 88888.00 2018-09-29 19:35:48.407 272 11499.93 66.65 56854.09 88888.00 2018-09-29 19:35:48.907 272 11500.02 66.67 56854.07 88888.00 2018-09-29 19:35:49.407 272 11500.00 66.73 56854.02 88888.00 2018-09-29 19:35:49.907 272 11499.88 66.71 56854.02 88888.00 2018-09-29 19:35:50.407 272 11499.91 66.69 56854.06 88888.00 2018-09-29 19:35:50.907 272 11499.93 66.67 56854.06 88888.00 2018-09-29 19:35:51.407 272 11499.91 66.67 56854.10 88888.00 2018-09-29 19:35:51.907 272 11499.94 66.69 56854.18 88888.00 2018-09-29 19:35:52.407 272 11499.90 66.71 56854.16 88888.00 2018-09-29 19:35:52.907 272 11499.93 66.69 56854.12 88888.00 2018-09-29 19:35:53.407 272 11499.99 66.66 56854.08 88888.00 2018-09-29 19:35:53.907 272 11499.97 66.64 56854.03 88888.00 2018-09-29 19:35:54.407 272 11499.93 66.62 56854.02 88888.00 2018-09-29 19:35:54.907 272 11499.97 66.62 56853.96 88888.00 2018-09-29 19:35:55.407 272 11499.93 66.62 56853.89 88888.00 2018-09-29 19:35:55.907 272 11499.91 66.60 56853.89 88888.00 2018-09-29 19:35:56.407 272 11499.97 66.65 56853.91 88888.00 2018-09-29 19:35:56.907 272 11499.95 66.60 56853.95 88888.00 2018-09-29 19:35:57.407 272 11499.97 66.66 56853.91 88888.00 2018-09-29 19:35:57.907 272 11500.01 66.65 56853.88 88888.00 2018-09-29 19:35:58.407 272 11499.97 66.54 56853.84 88888.00 2018-09-29 19:35:58.907 272 11499.98 66.59 56853.86 88888.00 2018-09-29 19:35:59.407 272 11500.05 66.60 56853.82 88888.00 2018-09-29 19:35:59.907 272 11500.01 66.55 56853.77 88888.00 2018-09-29 19:36:00.407 272 11499.99 66.59 56853.82 88888.00 2018-09-29 19:36:00.907 272 11500.05 66.65 56853.83 88888.00 2018-09-29 19:36:01.407 272 11499.97 66.66 56853.81 88888.00 2018-09-29 19:36:01.907 272 11499.98 66.61 56853.76 88888.00 2018-09-29 19:36:02.407 272 11500.04 66.61 56853.71 88888.00 2018-09-29 19:36:02.907 272 11500.04 66.57 56853.68 88888.00 2018-09-29 19:36:03.407 272 11500.04 66.59 56853.70 88888.00 2018-09-29 19:36:03.907 272 11500.11 66.60 56853.69 88888.00 2018-09-29 19:36:04.407 272 11500.05 66.58 56853.65 88888.00 2018-09-29 19:36:04.907 272 11500.06 66.62 56853.62 88888.00 2018-09-29 19:36:05.407 272 11500.15 66.62 56853.63 88888.00 2018-09-29 19:36:06.407 272 11500.11 66.69 56853.57 88888.00 2018-09-29 19:36:06.907 272 11500.24 66.67 56853.52 88888.00 2018-09-29 19:36:07.407 272 11500.22 66.61 56853.52 88888.00 2018-09-29 19:36:07.907 272 11500.27 66.69 56853.56 88888.00 2018-09-29 19:36:08.407 272 11500.31 66.79 56853.54 88888.00 2018-09-29 19:36:08.907 272 11500.33 66.71 56853.49 88888.00 2018-09-29 19:36:09.407 272 11500.33 66.73 56853.43 88888.00 2018-09-29 19:36:09.907 272 11500.45 66.73 56853.44 88888.00 2018-09-29 19:36:10.407 272 11500.46 66.72 56853.44 88888.00 2018-09-29 19:36:10.907 272 11500.50 66.68 56853.42 88888.00 2018-09-29 19:36:11.407 272 11500.54 66.72 56853.38 88888.00 2018-09-29 19:36:11.907 272 11500.52 66.76 56853.36 88888.00 2018-09-29 19:36:12.407 272 11500.55 66.79 56853.36 88888.00 2018-09-29 19:36:12.907 272 11500.70 66.81 56853.32 88888.00 2018-09-29 19:36:13.407 272 11500.69 66.74 56853.29 88888.00 2018-09-29 19:36:13.907 272 11500.64 66.74 56853.26 88888.00 2018-09-29 19:36:14.407 272 11500.69 66.69 56853.30 88888.00 2018-09-29 19:36:14.907 272 11500.70 66.61 56853.26 88888.00 2018-09-29 19:36:15.407 272 11500.77 66.59 56853.24 88888.00 2018-09-29 19:36:16.407 272 11500.82 66.65 56853.11 88888.00 2018-09-29 19:36:16.907 272 11500.85 66.66 56853.11 88888.00 2018-09-29 19:36:17.407 272 11500.91 66.67 56853.13 88888.00 2018-09-29 19:36:17.907 272 11500.88 66.65 56853.11 88888.00 2018-09-29 19:36:18.407 272 11500.95 66.60 56853.05 88888.00 2018-09-29 19:36:18.907 272 11501.04 66.58 56853.04 88888.00 2018-09-29 19:36:19.407 272 11500.98 66.59 56852.99 88888.00 2018-09-29 19:36:19.907 272 11500.90 66.60 56852.91 88888.00 2018-09-29 19:36:20.407 272 11501.01 66.66 56852.92 88888.00 2018-09-29 19:36:20.907 272 11501.08 66.64 56852.91 88888.00 2018-09-29 19:36:21.407 272 11501.09 66.58 56852.88 88888.00 2018-09-29 19:36:21.907 272 11501.08 66.58 56852.87 88888.00 2018-09-29 19:36:22.407 272 11501.02 66.58 56852.85 88888.00 2018-09-29 19:36:22.907 272 11501.04 66.59 56852.80 88888.00 2018-09-29 19:36:23.407 272 11501.05 66.62 56852.69 88888.00 2018-09-29 19:36:23.907 272 11501.05 66.54 56852.67 88888.00 2018-09-29 19:36:24.407 272 11501.04 66.48 56852.67 88888.00 2018-09-29 19:36:24.907 272 11501.11 66.52 56852.67 88888.00 2018-09-29 19:36:25.407 272 11501.11 66.49 56852.60 88888.00 2018-09-29 19:36:25.907 272 11501.08 66.48 56852.59 88888.00 2018-09-29 19:36:26.407 272 11501.22 66.53 56852.49 88888.00 2018-09-29 19:36:26.907 272 11501.26 66.47 56852.46 88888.00 2018-09-29 19:36:27.407 272 11501.18 66.49 56852.41 88888.00 2018-09-29 19:36:27.907 272 11501.20 66.57 56852.37 88888.00 2018-09-29 19:36:28.407 272 11501.19 66.48 56852.32 88888.00 2018-09-29 19:36:28.907 272 11501.18 66.49 56852.33 88888.00 2018-09-29 19:36:29.407 272 11501.20 66.52 56852.24 88888.00 2018-09-29 19:36:29.907 272 11501.22 66.49 56852.15 88888.00 2018-09-29 19:36:30.407 272 11501.20 66.48 56852.15 88888.00 2018-09-29 19:36:30.907 272 11501.30 66.51 56852.20 88888.00 2018-09-29 19:36:31.407 272 11501.31 66.49 56852.13 88888.00 2018-09-29 19:36:31.907 272 11501.29 66.54 56852.04 88888.00 2018-09-29 19:36:32.407 272 11501.34 66.58 56851.97 88888.00 2018-09-29 19:36:32.907 272 11501.30 66.55 56851.96 88888.00 2018-09-29 19:36:33.407 272 11501.38 66.57 56851.96 88888.00 2018-09-29 19:36:33.907 272 11501.51 66.57 56851.88 88888.00 2018-09-29 19:36:34.407 272 11501.51 66.59 56851.81 88888.00 2018-09-29 19:36:34.907 272 11501.48 66.60 56851.75 88888.00 2018-09-29 19:36:35.407 272 11501.59 66.60 56851.69 88888.00 2018-09-29 19:36:35.907 272 11501.60 66.60 56851.63 88888.00 2018-09-29 19:36:36.407 272 11501.57 66.62 56851.59 88888.00 2018-09-29 19:36:36.907 272 11501.65 66.62 56851.55 88888.00 2018-09-29 19:36:37.407 272 11501.65 66.54 56851.55 88888.00 2018-09-29 19:36:37.907 272 11501.71 66.59 56851.51 88888.00 2018-09-29 19:36:38.407 272 11501.80 66.61 56851.46 88888.00 2018-09-29 19:36:38.907 272 11501.86 66.61 56851.39 88888.00 2018-09-29 19:36:39.407 272 11501.87 66.59 56851.34 88888.00 2018-09-29 19:36:39.907 272 11501.93 66.65 56851.31 88888.00 2018-09-29 19:36:40.407 272 11501.99 66.62 56851.25 88888.00 2018-09-29 19:36:40.907 272 11502.08 66.60 56851.27 88888.00 2018-09-29 19:36:41.407 272 11502.14 66.62 56851.24 88888.00 2018-09-29 19:36:41.907 272 11502.19 66.61 56851.21 88888.00 2018-09-29 19:36:42.407 272 11502.19 66.62 56851.17 88888.00 2018-09-29 19:36:42.907 272 11502.24 66.62 56851.08 88888.00 2018-09-29 19:36:43.407 272 11502.27 66.60 56851.04 88888.00 2018-09-29 19:36:43.907 272 11502.24 66.64 56851.10 88888.00 2018-09-29 19:36:44.407 272 11502.35 66.62 56851.08 88888.00 2018-09-29 19:36:44.907 272 11502.41 66.59 56851.10 88888.00 2018-09-29 19:36:45.407 272 11502.47 66.58 56851.11 88888.00 2018-09-29 19:36:45.907 272 11502.55 66.64 56851.12 88888.00 2018-09-29 19:36:46.407 272 11502.52 66.60 56851.07 88888.00 2018-09-29 19:36:46.907 272 11502.48 66.58 56851.07 88888.00 2018-09-29 19:36:47.907 272 11502.57 66.61 56851.15 88888.00 2018-09-29 19:36:48.407 272 11502.52 66.60 56851.13 88888.00 2018-09-29 19:36:48.907 272 11502.57 66.62 56851.14 88888.00 2018-09-29 19:36:49.407 272 11502.62 66.59 56851.14 88888.00 2018-09-29 19:36:49.907 272 11502.61 66.58 56851.14 88888.00 2018-09-29 19:36:50.407 272 11502.70 66.58 56851.19 88888.00 2018-09-29 19:36:50.907 272 11502.71 66.55 56851.17 88888.00 2018-09-29 19:36:51.407 272 11502.69 66.57 56851.15 88888.00 2018-09-29 19:36:51.907 272 11502.69 66.57 56851.17 88888.00 2018-09-29 19:36:52.407 272 11502.72 66.59 56851.14 88888.00 2018-09-29 19:36:52.907 272 11502.68 66.61 56851.07 88888.00 2018-09-29 19:36:53.407 272 11502.72 66.60 56851.11 88888.00 2018-09-29 19:36:53.907 272 11502.76 66.60 56851.08 88888.00 2018-09-29 19:36:54.407 272 11502.70 66.59 56850.99 88888.00 2018-09-29 19:36:54.907 272 11502.76 66.59 56850.99 88888.00 2018-09-29 19:36:55.407 272 11502.76 66.58 56851.01 88888.00 2018-09-29 19:36:55.907 272 11502.70 66.58 56850.96 88888.00 2018-09-29 19:36:56.407 272 11502.79 66.59 56850.92 88888.00 2018-09-29 19:36:56.907 272 11502.82 66.62 56850.86 88888.00 2018-09-29 19:36:57.407 272 11502.83 66.65 56850.85 88888.00 2018-09-29 19:36:57.907 272 11502.87 66.62 56850.83 88888.00 2018-09-29 19:36:58.407 272 11502.80 66.59 56850.75 88888.00 2018-09-29 19:36:58.907 272 11502.79 66.60 56850.74 88888.00 2018-09-29 19:36:59.407 272 11502.90 66.65 56850.73 88888.00 2018-09-29 19:36:59.907 272 11502.89 66.64 56850.70 88888.00 2018-09-29 19:37:00.407 272 11502.85 66.61 56850.69 88888.00 2018-09-29 19:37:00.907 272 11502.93 66.61 56850.56 88888.00 2018-09-29 19:37:01.407 272 11502.91 66.62 56850.55 88888.00 2018-09-29 19:37:01.907 272 11502.86 66.61 56850.53 88888.00 2018-09-29 19:37:02.407 272 11502.97 66.64 56850.47 88888.00 2018-09-29 19:37:02.907 272 11503.05 66.68 56850.42 88888.00 2018-09-29 19:37:03.407 272 11503.02 66.73 56850.37 88888.00 2018-09-29 19:37:03.907 272 11503.06 66.73 56850.37 88888.00 2018-09-29 19:37:04.407 272 11503.07 66.78 56850.30 88888.00 2018-09-29 19:37:04.907 272 11503.07 66.83 56850.30 88888.00 2018-09-29 19:37:05.907 272 11503.14 66.86 56850.23 88888.00 2018-09-29 19:37:06.407 272 11503.09 66.80 56850.27 88888.00 2018-09-29 19:37:06.907 272 11503.23 66.83 56850.25 88888.00 2018-09-29 19:37:07.407 272 11503.21 66.86 56850.18 88888.00 2018-09-29 19:37:07.907 272 11503.23 66.92 56850.18 88888.00 2018-09-29 19:37:08.407 272 11503.27 66.94 56850.16 88888.00 2018-09-29 19:37:08.907 272 11503.26 66.92 56850.17 88888.00 2018-09-29 19:37:09.407 272 11503.21 66.96 56850.21 88888.00 2018-09-29 19:37:09.907 272 11503.33 67.00 56850.17 88888.00 2018-09-29 19:37:10.407 272 11503.35 67.03 56850.18 88888.00 2018-09-29 19:37:10.907 272 11503.33 67.08 56850.21 88888.00 2018-09-29 19:37:11.407 272 11503.37 67.10 56850.22 88888.00 2018-09-29 19:37:11.907 272 11503.39 67.07 56850.18 88888.00 2018-09-29 19:37:12.407 272 11503.40 67.05 56850.16 88888.00 2018-09-29 19:37:12.907 272 11503.47 67.10 56850.22 88888.00 2018-09-29 19:37:13.407 272 11503.47 67.10 56850.22 88888.00 2018-09-29 19:37:13.907 272 11503.40 67.17 56850.24 88888.00 2018-09-29 19:37:14.407 272 11503.46 67.22 56850.30 88888.00 2018-09-29 19:37:14.907 272 11503.51 67.23 56850.27 88888.00 2018-09-29 19:37:15.407 272 11503.53 67.25 56850.28 88888.00 2018-09-29 19:37:15.907 272 11503.59 67.22 56850.33 88888.00 2018-09-29 19:37:16.407 272 11503.63 67.25 56850.41 88888.00 2018-09-29 19:37:16.907 272 11503.63 67.27 56850.42 88888.00 2018-09-29 19:37:17.407 272 11503.72 67.33 56850.44 88888.00 2018-09-29 19:37:17.907 272 11503.74 67.36 56850.47 88888.00 2018-09-29 19:37:18.407 272 11503.72 67.37 56850.47 88888.00 2018-09-29 19:37:18.907 272 11503.80 67.42 56850.50 88888.00 2018-09-29 19:37:19.407 272 11503.89 67.46 56850.49 88888.00 2018-09-29 19:37:19.907 272 11503.87 67.55 56850.49 88888.00 2018-09-29 19:37:20.407 272 11503.87 67.58 56850.51 88888.00 2018-09-29 19:37:20.907 272 11503.91 67.51 56850.53 88888.00 2018-09-29 19:37:21.407 272 11503.96 67.54 56850.55 88888.00 2018-09-29 19:37:21.907 272 11503.98 67.57 56850.59 88888.00 2018-09-29 19:37:22.407 272 11504.05 67.56 56850.56 88888.00 2018-09-29 19:37:22.907 272 11504.03 67.56 56850.56 88888.00 2018-09-29 19:37:23.407 272 11504.05 67.60 56850.55 88888.00 2018-09-29 19:37:23.907 272 11504.17 67.60 56850.54 88888.00 2018-09-29 19:37:24.407 272 11504.22 67.60 56850.51 88888.00 2018-09-29 19:37:24.907 272 11504.25 67.71 56850.53 88888.00 2018-09-29 19:37:25.407 272 11504.34 67.70 56850.57 88888.00 2018-09-29 19:37:25.907 272 11504.32 67.73 56850.57 88888.00 2018-09-29 19:37:26.407 272 11504.41 67.76 56850.60 88888.00 2018-09-29 19:37:26.907 272 11504.45 67.71 56850.56 88888.00 2018-09-29 19:37:27.407 272 11504.43 67.73 56850.53 88888.00 2018-09-29 19:37:27.907 272 11504.43 67.80 56850.57 88888.00 2018-09-29 19:37:28.407 272 11504.51 67.75 56850.57 88888.00 2018-09-29 19:37:29.408 272 11504.50 67.76 56850.62 88888.00 2018-09-29 19:37:29.908 272 11504.59 67.78 56850.68 88888.00 2018-09-29 19:37:30.408 272 11504.57 67.84 56850.70 88888.00 2018-09-29 19:37:30.908 272 11504.60 67.92 56850.69 88888.00 2018-09-29 19:37:31.408 272 11504.64 67.96 56850.67 88888.00 2018-09-29 19:37:31.908 272 11504.63 67.92 56850.70 88888.00 2018-09-29 19:37:32.408 272 11504.67 67.89 56850.78 88888.00 2018-09-29 19:37:32.908 272 11504.76 67.92 56850.85 88888.00 2018-09-29 19:37:33.408 272 11504.69 67.95 56850.80 88888.00 2018-09-29 19:37:33.908 272 11504.74 68.00 56850.81 88888.00 2018-09-29 19:37:34.408 272 11504.87 68.07 56850.83 88888.00 2018-09-29 19:37:34.908 272 11504.83 68.09 56850.82 88888.00 2018-09-29 19:37:35.408 272 11504.81 68.10 56850.85 88888.00 2018-09-29 19:37:35.908 272 11504.90 68.05 56850.85 88888.00 2018-09-29 19:37:36.408 272 11504.85 68.10 56850.86 88888.00 2018-09-29 19:37:36.908 272 11504.87 68.15 56850.86 88888.00 2018-09-29 19:37:37.408 272 11504.91 68.19 56850.93 88888.00 2018-09-29 19:37:37.908 272 11504.86 68.26 56851.01 88888.00 2018-09-29 19:37:38.408 272 11504.91 68.29 56851.08 88888.00 2018-09-29 19:37:38.908 272 11504.97 68.29 56851.08 88888.00 2018-09-29 19:37:39.408 272 11504.93 68.36 56851.07 88888.00 2018-09-29 19:37:39.908 272 11504.93 68.36 56851.15 88888.00 2018-09-29 19:37:40.408 272 11504.95 68.34 56851.18 88888.00 2018-09-29 19:37:40.908 272 11504.92 68.39 56851.15 88888.00 2018-09-29 19:37:41.408 272 11504.92 68.43 56851.19 88888.00 2018-09-29 19:37:41.908 272 11505.01 68.46 56851.26 88888.00 2018-09-29 19:37:42.408 272 11504.98 68.45 56851.31 88888.00 2018-09-29 19:37:42.908 272 11504.94 68.49 56851.27 88888.00 2018-09-29 19:37:43.408 272 11505.01 68.55 56851.27 88888.00 2018-09-29 19:37:43.908 272 11504.95 68.53 56851.28 88888.00 2018-09-29 19:37:44.408 272 11504.98 68.59 56851.27 88888.00 2018-09-29 19:37:44.908 272 11505.09 68.68 56851.23 88888.00 2018-09-29 19:37:45.408 272 11505.07 68.72 56851.21 88888.00 2018-09-29 19:37:45.908 272 11505.08 68.79 56851.24 88888.00 2018-09-29 19:37:46.408 272 11505.16 68.83 56851.30 88888.00 2018-09-29 19:37:46.908 272 11505.13 68.79 56851.31 88888.00 2018-09-29 19:37:47.408 272 11505.14 68.83 56851.34 88888.00 2018-09-29 19:37:47.908 272 11505.22 68.90 56851.30 88888.00 2018-09-29 19:37:48.408 272 11505.22 68.89 56851.36 88888.00 2018-09-29 19:37:48.908 272 11505.27 68.96 56851.43 88888.00 2018-09-29 19:37:49.408 272 11505.34 68.93 56851.46 88888.00 2018-09-29 19:37:49.908 272 11505.33 68.97 56851.47 88888.00 2018-09-29 19:37:50.408 272 11505.33 69.02 56851.53 88888.00 2018-09-29 19:37:50.908 272 11505.46 69.05 56851.53 88888.00 2018-09-29 19:37:51.408 272 11505.41 69.11 56851.51 88888.00 2018-09-29 19:37:51.908 272 11505.40 69.12 56851.52 88888.00 2018-09-29 19:37:52.408 272 11505.48 69.14 56851.56 88888.00 2018-09-29 19:37:52.908 272 11505.55 69.17 56851.64 88888.00 2018-09-29 19:37:53.408 272 11505.55 69.27 56851.69 88888.00 2018-09-29 19:37:53.908 272 11505.64 69.27 56851.65 88888.00 2018-09-29 19:37:54.408 272 11505.60 69.30 56851.71 88888.00 2018-09-29 19:37:54.908 272 11505.63 69.34 56851.75 88888.00 2018-09-29 19:37:55.408 272 11505.71 69.36 56851.76 88888.00 2018-09-29 19:37:55.908 272 11505.63 69.37 56851.84 88888.00 2018-09-29 19:37:56.408 272 11505.64 69.48 56851.88 88888.00 2018-09-29 19:37:56.908 272 11505.75 69.51 56851.90 88888.00 2018-09-29 19:37:57.408 272 11505.76 69.46 56851.97 88888.00 2018-09-29 19:37:57.908 272 11505.76 69.51 56852.05 88888.00 2018-09-29 19:37:58.408 272 11505.85 69.54 56852.10 88888.00 2018-09-29 19:37:58.908 272 11505.78 69.58 56852.13 88888.00 2018-09-29 19:37:59.408 272 11505.78 69.62 56852.19 88888.00 2018-09-29 19:37:59.908 272 11505.88 69.61 56852.27 88888.00 2018-09-29 19:38:00.408 272 11505.88 69.65 56852.33 88888.00 2018-09-29 19:38:00.908 272 11505.85 69.72 56852.30 88888.00 2018-09-29 19:38:01.408 272 11505.94 69.72 56852.33 88888.00 2018-09-29 19:38:01.908 272 11505.89 69.73 56852.39 88888.00 2018-09-29 19:38:02.408 272 11505.87 69.73 56852.46 88888.00 2018-09-29 19:38:02.908 272 11505.90 69.70 56852.53 88888.00 2018-09-29 19:38:03.408 272 11505.91 69.73 56852.56 88888.00 2018-09-29 19:38:03.908 272 11505.88 69.79 56852.60 88888.00 2018-09-29 19:38:04.408 272 11505.96 69.77 56852.61 88888.00 2018-09-29 19:38:04.908 272 11505.92 69.71 56852.59 88888.00 2018-09-29 19:38:05.408 272 11505.94 69.75 56852.66 88888.00 2018-09-29 19:38:05.908 272 11506.06 69.82 56852.66 88888.00 2018-09-29 19:38:06.408 272 11506.06 69.84 56852.68 88888.00 2018-09-29 19:38:06.908 272 11505.96 69.85 56852.69 88888.00 2018-09-29 19:38:07.408 272 11506.03 69.88 56852.67 88888.00 2018-09-29 19:38:07.908 272 11505.99 69.86 56852.69 88888.00 2018-09-29 19:38:08.408 272 11506.01 69.86 56852.72 88888.00 2018-09-29 19:38:08.908 272 11506.06 69.92 56852.79 88888.00 2018-09-29 19:38:09.408 272 11506.08 69.92 56852.77 88888.00 2018-09-29 19:38:09.908 272 11506.09 69.91 56852.78 88888.00 2018-09-29 19:38:10.908 272 11506.16 69.87 56852.79 88888.00 2018-09-29 19:38:11.408 272 11506.11 69.87 56852.84 88888.00 2018-09-29 19:38:11.908 272 11506.19 69.93 56852.86 88888.00 2018-09-29 19:38:12.408 272 11506.22 69.93 56852.91 88888.00 2018-09-29 19:38:12.908 272 11506.25 69.94 56852.91 88888.00 2018-09-29 19:38:13.408 272 11506.29 69.94 56852.93 88888.00 2018-09-29 19:38:13.908 272 11506.24 69.92 56852.93 88888.00 2018-09-29 19:38:14.408 272 11506.18 69.93 56852.96 88888.00 2018-09-29 19:38:14.908 272 11506.30 69.95 56852.97 88888.00 2018-09-29 19:38:15.408 272 11506.34 69.99 56852.94 88888.00 2018-09-29 19:38:15.908 272 11506.30 70.01 56852.94 88888.00 2018-09-29 19:38:16.408 272 11506.39 70.04 56852.98 88888.00 2018-09-29 19:38:16.908 272 11506.39 70.02 56853.06 88888.00 2018-09-29 19:38:17.408 272 11506.36 70.06 56853.07 88888.00 2018-09-29 19:38:17.908 272 11506.44 70.11 56853.23 88888.00 2018-09-29 19:38:18.408 272 11506.41 70.09 56853.31 88888.00 2018-09-29 19:38:18.908 272 11506.45 70.14 56853.37 88888.00 2018-09-29 19:38:19.408 272 11506.59 70.16 56853.41 88888.00 2018-09-29 19:38:19.908 272 11506.53 70.19 56853.46 88888.00 2018-09-29 19:38:20.408 272 11506.40 70.28 56853.56 88888.00 2018-09-29 19:38:20.908 272 11506.50 70.34 56853.58 88888.00 2018-09-29 19:38:21.408 272 11506.53 70.33 56853.68 88888.00 2018-09-29 19:38:21.908 272 11506.53 70.39 56853.77 88888.00 2018-09-29 19:38:22.408 272 11506.52 70.43 56853.82 88888.00 2018-09-29 19:38:22.908 272 11506.58 70.52 56853.93 88888.00 2018-09-29 19:38:23.408 272 11506.54 70.56 56854.04 88888.00 2018-09-29 19:38:23.908 272 11506.59 70.52 56854.06 88888.00 2018-09-29 19:38:24.408 272 11506.60 70.48 56854.08 88888.00 2018-09-29 19:38:24.908 272 11506.54 70.49 56854.12 88888.00 2018-09-29 19:38:25.408 272 11506.55 70.56 56854.16 88888.00 2018-09-29 19:38:25.908 272 11506.59 70.60 56854.21 88888.00 2018-09-29 19:38:26.408 272 11506.51 70.57 56854.32 88888.00 2018-09-29 19:38:26.908 272 11506.54 70.61 56854.38 88888.00 2018-09-29 19:38:27.408 272 11506.55 70.64 56854.45 88888.00 2018-09-29 19:38:27.908 272 11506.53 70.63 56854.49 88888.00 2018-09-29 19:38:28.908 272 11506.60 70.60 56854.54 88888.00 2018-09-29 19:38:29.408 272 11506.58 70.60 56854.63 88888.00 2018-09-29 19:38:29.908 272 11506.60 70.63 56854.73 88888.00 2018-09-29 19:38:30.408 272 11506.54 70.66 56854.80 88888.00 2018-09-29 19:38:30.908 272 11506.52 70.61 56854.78 88888.00 2018-09-29 19:38:31.408 272 11506.53 70.64 56854.78 88888.00 2018-09-29 19:38:31.908 272 11506.51 70.60 56854.86 88888.00 2018-09-29 19:38:32.408 272 11506.38 70.57 56854.92 88888.00 2018-09-29 19:38:32.908 272 11506.43 70.63 56854.95 88888.00 2018-09-29 19:38:33.408 272 11506.46 70.61 56854.90 88888.00 2018-09-29 19:38:33.908 272 11506.38 70.61 56854.92 88888.00 2018-09-29 19:38:34.408 272 11506.38 70.64 56855.02 88888.00 2018-09-29 19:38:34.908 272 11506.41 70.66 56855.09 88888.00 2018-09-29 19:38:35.408 272 11506.33 70.64 56855.05 88888.00 2018-09-29 19:38:35.908 272 11506.37 70.64 56855.02 88888.00 2018-09-29 19:38:36.408 272 11506.40 70.63 56855.09 88888.00 2018-09-29 19:38:36.908 272 11506.34 70.66 56855.15 88888.00 2018-09-29 19:38:37.408 272 11506.32 70.68 56855.13 88888.00 2018-09-29 19:38:37.908 272 11506.30 70.76 56855.16 88888.00 2018-09-29 19:38:38.408 272 11506.20 70.81 56855.17 88888.00 2018-09-29 19:38:38.908 272 11506.26 70.82 56855.24 88888.00 2018-09-29 19:38:39.408 272 11506.31 70.82 56855.30 88888.00 2018-09-29 19:38:39.908 272 11506.29 70.91 56855.34 88888.00 2018-09-29 19:38:40.408 272 11506.32 71.00 56855.49 88888.00 2018-09-29 19:38:40.908 272 11506.30 70.95 56855.60 88888.00 2018-09-29 19:38:41.408 272 11506.24 70.95 56855.61 88888.00 2018-09-29 19:38:41.908 272 11506.25 70.95 56855.61 88888.00 2018-09-29 19:38:42.408 272 11506.23 70.95 56855.63 88888.00 2018-09-29 19:38:42.908 272 11506.19 70.97 56855.64 88888.00 2018-09-29 19:38:43.408 272 11506.18 71.00 56855.72 88888.00 2018-09-29 19:38:43.908 272 11506.18 71.08 56855.80 88888.00 2018-09-29 19:38:44.408 272 11506.18 71.13 56855.85 88888.00 2018-09-29 19:38:44.908 272 11506.24 71.16 56855.92 88888.00 2018-09-29 19:38:45.408 272 11506.25 71.20 56856.01 88888.00 2018-09-29 19:38:45.908 272 11506.17 71.24 56856.08 88888.00 2018-09-29 19:38:46.408 272 11506.19 71.30 56856.12 88888.00 2018-09-29 19:38:46.908 272 11506.27 71.31 56856.20 88888.00 2018-09-29 19:38:47.408 272 11506.22 71.34 56856.26 88888.00 2018-09-29 19:38:47.908 272 11506.25 71.36 56856.28 88888.00 2018-09-29 19:38:48.408 272 11506.29 71.38 56856.32 88888.00 2018-09-29 19:38:48.908 272 11506.23 71.43 56856.41 88888.00 2018-09-29 19:38:49.408 272 11506.30 71.58 56856.46 88888.00 2018-09-29 19:38:49.908 272 11506.29 71.57 56856.46 88888.00 2018-09-29 19:38:50.408 272 11506.18 71.54 56856.51 88888.00 2018-09-29 19:38:50.908 272 11506.25 71.59 56856.56 88888.00 2018-09-29 19:38:51.408 272 11506.31 71.68 56856.63 88888.00 2018-09-29 19:38:51.908 272 11506.24 71.65 56856.65 88888.00 2018-09-29 19:38:52.408 272 11506.25 71.66 56856.66 88888.00 2018-09-29 19:38:52.908 272 11506.31 71.64 56856.69 88888.00 2018-09-29 19:38:53.408 272 11506.25 71.69 56856.69 88888.00 2018-09-29 19:38:53.908 272 11506.29 71.76 56856.66 88888.00 2018-09-29 19:38:54.408 272 11506.34 71.76 56856.71 88888.00 2018-09-29 19:38:54.908 272 11506.26 71.77 56856.72 88888.00 2018-09-29 19:38:55.408 272 11506.25 71.77 56856.71 88888.00 2018-09-29 19:38:55.908 272 11506.36 71.75 56856.72 88888.00 2018-09-29 19:38:56.408 272 11506.31 71.79 56856.69 88888.00 2018-09-29 19:38:56.908 272 11506.32 71.86 56856.69 88888.00 2018-09-29 19:38:57.408 272 11506.36 71.90 56856.72 88888.00 2018-09-29 19:38:57.908 272 11506.30 71.88 56856.73 88888.00 2018-09-29 19:38:58.408 272 11506.29 71.85 56856.73 88888.00 2018-09-29 19:38:58.908 272 11506.36 71.83 56856.72 88888.00 2018-09-29 19:38:59.408 272 11506.27 71.84 56856.71 88888.00 2018-09-29 19:38:59.908 272 11506.26 71.88 56856.75 88888.00 2018-09-29 19:39:00.408 272 11506.36 71.88 56856.75 88888.00 2018-09-29 19:39:00.908 272 11506.33 71.86 56856.76 88888.00 2018-09-29 19:39:01.408 272 11506.31 71.92 56856.75 88888.00 2018-09-29 19:39:01.908 272 11506.30 71.91 56856.70 88888.00 2018-09-29 19:39:02.408 272 11506.26 71.84 56856.72 88888.00 2018-09-29 19:39:02.908 272 11506.26 71.89 56856.75 88888.00 2018-09-29 19:39:03.408 272 11506.29 71.91 56856.83 88888.00 2018-09-29 19:39:03.908 272 11506.25 71.82 56856.88 88888.00 2018-09-29 19:39:04.408 272 11506.25 71.84 56856.96 88888.00 2018-09-29 19:39:04.908 272 11506.30 71.90 56856.94 88888.00 2018-09-29 19:39:05.408 272 11506.24 71.93 56856.89 88888.00 2018-09-29 19:39:05.908 272 11506.19 71.91 56856.95 88888.00 2018-09-29 19:39:06.408 272 11506.22 71.89 56856.92 88888.00 2018-09-29 19:39:06.908 272 11506.16 71.93 56856.90 88888.00 2018-09-29 19:39:07.408 272 11506.13 72.02 56856.99 88888.00 2018-09-29 19:39:07.908 272 11506.13 71.96 56857.08 88888.00 2018-09-29 19:39:08.408 272 11506.04 71.93 56857.11 88888.00 2018-09-29 19:39:08.908 272 11506.05 71.97 56857.14 88888.00 2018-09-29 19:39:09.408 272 11506.08 71.88 56857.18 88888.00 2018-09-29 19:39:09.908 272 11506.04 71.88 56857.24 88888.00 2018-09-29 19:39:10.408 272 11505.97 71.90 56857.34 88888.00 2018-09-29 19:39:10.908 272 11506.01 71.91 56857.36 88888.00 2018-09-29 19:39:11.408 272 11505.88 71.88 56857.41 88888.00 2018-09-29 19:39:11.908 272 11505.84 71.90 56857.41 88888.00 2018-09-29 19:39:12.408 272 11505.92 71.90 56857.39 88888.00 2018-09-29 19:39:12.908 272 11505.87 71.92 56857.41 88888.00 2018-09-29 19:39:13.408 272 11505.82 71.91 56857.41 88888.00 2018-09-29 19:39:13.908 272 11505.83 71.97 56857.44 88888.00 2018-09-29 19:39:14.408 272 11505.78 71.96 56857.52 88888.00 2018-09-29 19:39:14.908 272 11505.78 72.00 56857.60 88888.00 2018-09-29 19:39:15.408 272 11505.83 71.99 56857.59 88888.00 2018-09-29 19:39:15.908 272 11505.82 71.92 56857.57 88888.00 2018-09-29 19:39:16.408 272 11505.76 71.92 56857.55 88888.00 2018-09-29 19:39:16.908 272 11505.82 71.91 56857.56 88888.00 2018-09-29 19:39:17.408 272 11505.77 71.89 56857.53 88888.00 2018-09-29 19:39:17.908 272 11505.74 71.92 56857.54 88888.00 2018-09-29 19:39:18.408 272 11505.82 71.96 56857.56 88888.00 2018-09-29 19:39:18.908 272 11505.73 71.93 56857.59 88888.00 2018-09-29 19:39:19.408 272 11505.70 71.96 56857.57 88888.00 2018-09-29 19:39:19.908 272 11505.75 71.97 56857.50 88888.00 2018-09-29 19:39:20.408 272 11505.69 71.92 56857.49 88888.00 2018-09-29 19:39:20.908 272 11505.69 71.91 56857.52 88888.00 2018-09-29 19:39:21.408 272 11505.68 71.90 56857.46 88888.00 2018-09-29 19:39:21.908 272 11505.64 71.91 56857.42 88888.00 2018-09-29 19:39:22.408 272 11505.69 71.90 56857.47 88888.00 2018-09-29 19:39:22.908 272 11505.69 71.86 56857.43 88888.00 2018-09-29 19:39:23.909 272 11505.63 71.91 56857.40 88888.00 2018-09-29 19:39:24.409 272 11505.68 71.89 56857.37 88888.00 2018-09-29 19:39:24.909 272 11505.63 71.84 56857.39 88888.00 2018-09-29 19:39:25.409 272 11505.63 71.89 56857.35 88888.00 2018-09-29 19:39:25.909 272 11505.69 71.89 56857.34 88888.00 2018-09-29 19:39:26.409 272 11505.64 71.83 56857.31 88888.00 2018-09-29 19:39:26.909 272 11505.60 71.83 56857.34 88888.00 2018-09-29 19:39:27.409 272 11505.67 71.89 56857.35 88888.00 2018-09-29 19:39:27.909 272 11505.61 71.84 56857.31 88888.00 2018-09-29 19:39:28.409 272 11505.56 71.92 56857.30 88888.00 2018-09-29 19:39:28.909 272 11505.63 71.97 56857.28 88888.00 2018-09-29 19:39:29.409 272 11505.57 72.02 56857.28 88888.00 2018-09-29 19:39:29.909 272 11505.55 72.03 56857.34 88888.00 2018-09-29 19:39:30.409 272 11505.58 72.03 56857.36 88888.00 2018-09-29 19:39:30.909 272 11505.50 72.06 56857.39 88888.00 2018-09-29 19:39:31.409 272 11505.50 72.08 56857.46 88888.00 2018-09-29 19:39:31.909 272 11505.55 72.02 56857.53 88888.00 2018-09-29 19:39:32.409 272 11505.56 71.98 56857.52 88888.00 2018-09-29 19:39:32.909 272 11505.53 72.10 56857.53 88888.00 2018-09-29 19:39:33.909 272 11505.55 72.16 56857.60 88888.00 2018-09-29 19:39:34.409 272 11505.51 72.17 56857.67 88888.00 2018-09-29 19:39:34.909 272 11505.53 72.17 56857.71 88888.00 2018-09-29 19:39:35.409 272 11505.50 72.23 56857.74 88888.00 2018-09-29 19:39:35.909 272 11505.48 72.22 56857.73 88888.00 2018-09-29 19:39:36.409 272 11505.48 72.26 56857.69 88888.00 2018-09-29 19:39:36.909 272 11505.47 72.30 56857.74 88888.00 2018-09-29 19:39:37.409 272 11505.49 72.36 56857.85 88888.00 2018-09-29 19:39:37.909 272 11505.49 72.37 56857.95 88888.00 2018-09-29 19:39:38.409 272 11505.44 72.31 56857.97 88888.00 2018-09-29 19:39:38.909 272 11505.40 72.32 56857.95 88888.00 2018-09-29 19:39:39.409 272 11505.40 72.36 56857.97 88888.00 2018-09-29 19:39:39.909 272 11505.40 72.31 56858.01 88888.00 2018-09-29 19:39:40.409 272 11505.40 72.26 56858.06 88888.00 2018-09-29 19:39:40.909 272 11505.41 72.27 56858.06 88888.00 2018-09-29 19:39:41.409 272 11505.40 72.29 56858.01 88888.00 2018-09-29 19:39:41.909 272 11505.35 72.31 56858.05 88888.00 2018-09-29 19:39:42.409 272 11505.37 72.34 56858.12 88888.00 2018-09-29 19:39:42.909 272 11505.33 72.32 56858.10 88888.00 2018-09-29 19:39:43.409 272 11505.32 72.33 56858.08 88888.00 2018-09-29 19:39:43.909 272 11505.36 72.29 56858.04 88888.00 2018-09-29 19:39:44.409 272 11505.34 72.29 56858.07 88888.00 2018-09-29 19:39:44.909 272 11505.32 72.32 56858.10 88888.00 2018-09-29 19:39:45.409 272 11505.35 72.33 56858.11 88888.00 2018-09-29 19:39:45.909 272 11505.29 72.38 56858.08 88888.00 2018-09-29 19:39:46.409 272 11505.26 72.40 56858.13 88888.00 2018-09-29 19:39:46.909 272 11505.32 72.33 56858.11 88888.00 2018-09-29 19:39:47.409 272 11505.33 72.26 56858.08 88888.00 2018-09-29 19:39:47.909 272 11505.25 72.23 56858.07 88888.00 2018-09-29 19:39:48.409 272 11505.30 72.25 56858.07 88888.00 2018-09-29 19:39:48.909 272 11505.32 72.23 56858.05 88888.00 2018-09-29 19:39:49.409 272 11505.27 72.27 56858.04 88888.00 2018-09-29 19:39:49.909 272 11505.30 72.27 56858.05 88888.00 2018-09-29 19:39:50.409 272 11505.26 72.25 56858.02 88888.00 2018-09-29 19:39:50.909 272 11505.26 72.20 56857.93 88888.00 2018-09-29 19:39:51.409 272 11505.34 72.22 56857.94 88888.00 2018-09-29 19:39:51.909 272 11505.35 72.25 56858.06 88888.00 2018-09-29 19:39:52.409 272 11505.29 72.30 56858.06 88888.00 2018-09-29 19:39:52.909 272 11505.34 72.27 56858.05 88888.00 2018-09-29 19:39:53.409 272 11505.37 72.34 56858.08 88888.00 2018-09-29 19:39:53.909 272 11505.34 72.34 56858.05 88888.00 2018-09-29 19:39:54.409 272 11505.35 72.38 56857.99 88888.00 2018-09-29 19:39:54.909 272 11505.32 72.33 56857.98 88888.00 2018-09-29 19:39:55.409 272 11505.35 72.36 56858.01 88888.00 2018-09-29 19:39:55.909 272 11505.42 72.36 56858.00 88888.00 2018-09-29 19:39:56.409 272 11505.40 72.39 56857.95 88888.00 2018-09-29 19:39:56.909 272 11505.39 72.42 56857.99 88888.00 2018-09-29 19:39:57.409 272 11505.41 72.38 56858.02 88888.00 2018-09-29 19:39:57.909 272 11505.43 72.38 56858.01 88888.00 2018-09-29 19:39:58.409 272 11505.46 72.39 56858.00 88888.00 2018-09-29 19:39:58.909 272 11505.47 72.36 56858.06 88888.00 2018-09-29 19:39:59.409 272 11505.48 72.42 56858.11 88888.00 2018-09-29 19:39:59.909 272 11505.46 72.46 56858.11 88888.00 2018-09-29 19:40:00.409 272 11505.58 72.45 56858.13 88888.00 2018-09-29 19:40:00.909 272 11505.55 72.46 56858.14 88888.00 2018-09-29 19:40:01.409 272 11505.49 72.49 56858.12 88888.00 2018-09-29 19:40:01.909 272 11505.51 72.50 56858.08 88888.00 2018-09-29 19:40:02.409 272 11505.50 72.51 56858.14 88888.00 2018-09-29 19:40:02.909 272 11505.47 72.51 56858.16 88888.00 2018-09-29 19:40:03.409 272 11505.56 72.57 56858.20 88888.00 2018-09-29 19:40:03.909 272 11505.60 72.60 56858.18 88888.00 2018-09-29 19:40:04.409 272 11505.62 72.56 56858.24 88888.00 2018-09-29 19:40:05.409 272 11505.64 72.59 56858.26 88888.00 2018-09-29 19:40:05.909 272 11505.60 72.60 56858.26 88888.00 2018-09-29 19:40:06.409 272 11505.61 72.73 56858.30 88888.00 2018-09-29 19:40:06.909 272 11505.60 72.72 56858.21 88888.00 2018-09-29 19:40:07.409 272 11505.58 72.61 56858.23 88888.00 2018-09-29 19:40:07.909 272 11505.66 72.57 56858.27 88888.00 2018-09-29 19:40:08.409 272 11505.67 72.58 56858.25 88888.00 2018-09-29 19:40:08.909 272 11505.63 72.58 56858.29 88888.00 2018-09-29 19:40:09.409 272 11505.62 72.60 56858.37 88888.00 2018-09-29 19:40:09.909 272 11505.62 72.57 56858.37 88888.00 2018-09-29 19:40:10.409 272 11505.60 72.58 56858.40 88888.00 2018-09-29 19:40:10.909 272 11505.56 72.63 56858.40 88888.00 2018-09-29 19:40:11.409 272 11505.58 72.68 56858.40 88888.00 2018-09-29 19:40:11.909 272 11505.54 72.66 56858.42 88888.00 2018-09-29 19:40:12.409 272 11505.50 72.68 56858.46 88888.00 2018-09-29 19:40:12.909 272 11505.50 72.65 56858.51 88888.00 2018-09-29 19:40:13.409 272 11505.36 72.65 56858.53 88888.00 2018-09-29 19:40:13.909 272 11505.39 72.68 56858.62 88888.00 2018-09-29 19:40:14.409 272 11505.37 72.72 56858.62 88888.00 2018-09-29 19:40:14.909 272 11505.33 72.66 56858.62 88888.00 2018-09-29 19:40:15.409 272 11505.26 72.63 56858.68 88888.00 2018-09-29 19:40:15.909 272 11505.26 72.60 56858.70 88888.00 2018-09-29 19:40:16.409 272 11505.15 72.63 56858.71 88888.00 2018-09-29 19:40:16.909 272 11505.18 72.68 56858.69 88888.00 2018-09-29 19:40:17.409 272 11505.21 72.73 56858.75 88888.00 2018-09-29 19:40:17.909 272 11505.13 72.77 56858.79 88888.00 2018-09-29 19:40:18.409 272 11505.09 72.78 56858.85 88888.00 2018-09-29 19:40:18.909 272 11505.13 72.79 56858.90 88888.00 2018-09-29 19:40:19.409 272 11505.06 72.78 56858.88 88888.00 2018-09-29 19:40:19.909 272 11505.02 72.77 56858.93 88888.00 2018-09-29 19:40:20.409 272 11505.04 72.78 56858.91 88888.00 2018-09-29 19:40:20.909 272 11504.98 72.75 56858.90 88888.00 2018-09-29 19:40:21.409 272 11504.99 72.78 56858.94 88888.00 2018-09-29 19:40:21.909 272 11505.04 72.79 56859.00 88888.00 2018-09-29 19:40:22.409 272 11504.98 72.81 56859.03 88888.00 2018-09-29 19:40:22.909 272 11504.97 72.91 56859.07 88888.00 2018-09-29 19:40:23.409 272 11505.04 72.90 56859.06 88888.00 2018-09-29 19:40:23.909 272 11504.98 72.88 56859.03 88888.00 2018-09-29 19:40:24.409 272 11504.93 72.92 56859.07 88888.00 2018-09-29 19:40:24.909 272 11504.93 72.93 56859.10 88888.00 2018-09-29 19:40:25.409 272 11504.94 72.98 56859.21 88888.00 2018-09-29 19:40:25.909 272 11504.95 73.06 56859.23 88888.00 2018-09-29 19:40:26.409 272 11504.98 73.01 56859.20 88888.00 2018-09-29 19:40:26.909 272 11504.95 72.95 56859.21 88888.00 2018-09-29 19:40:27.409 272 11505.01 72.93 56859.22 88888.00 2018-09-29 19:40:27.909 272 11505.09 72.99 56859.26 88888.00 2018-09-29 19:40:28.409 272 11505.04 73.02 56859.32 88888.00 2018-09-29 19:40:28.909 272 11505.05 73.08 56859.33 88888.00 2018-09-29 19:40:29.409 272 11505.12 73.04 56859.36 88888.00 2018-09-29 19:40:29.909 272 11505.09 73.07 56859.38 88888.00 2018-09-29 19:40:30.409 272 11505.12 73.13 56859.45 88888.00 2018-09-29 19:40:30.909 272 11505.20 73.11 56859.45 88888.00 2018-09-29 19:40:31.409 272 11505.18 73.14 56859.46 88888.00 2018-09-29 19:40:31.909 272 11505.14 73.19 56859.45 88888.00 2018-09-29 19:40:32.409 272 11505.20 73.19 56859.45 88888.00 2018-09-29 19:40:32.909 272 11505.13 73.24 56859.43 88888.00 2018-09-29 19:40:33.409 272 11505.12 73.33 56859.46 88888.00 2018-09-29 19:40:33.909 272 11505.18 73.27 56859.51 88888.00 2018-09-29 19:40:34.409 272 11505.18 73.26 56859.52 88888.00 2018-09-29 19:40:34.909 272 11505.22 73.31 56859.52 88888.00 2018-09-29 19:40:35.409 272 11505.30 73.32 56859.53 88888.00 2018-09-29 19:40:35.909 272 11505.28 73.35 56859.59 88888.00 2018-09-29 19:40:36.409 272 11505.29 73.40 56859.61 88888.00 2018-09-29 19:40:36.909 272 11505.37 73.45 56859.67 88888.00 2018-09-29 19:40:37.409 272 11505.39 73.49 56859.71 88888.00 2018-09-29 19:40:37.909 272 11505.40 73.52 56859.68 88888.00 2018-09-29 19:40:38.409 272 11505.41 73.62 56859.79 88888.00 2018-09-29 19:40:38.909 272 11505.40 73.66 56859.84 88888.00 2018-09-29 19:40:39.409 272 11505.43 73.66 56859.86 88888.00 2018-09-29 19:40:39.909 272 11505.47 73.67 56859.87 88888.00 2018-09-29 19:40:40.409 272 11505.39 73.62 56859.92 88888.00 2018-09-29 19:40:40.909 272 11505.37 73.65 56859.99 88888.00 2018-09-29 19:40:41.409 272 11505.42 73.66 56860.03 88888.00 2018-09-29 19:40:41.909 272 11505.41 73.76 56860.17 88888.00 2018-09-29 19:40:42.409 272 11505.37 73.80 56860.19 88888.00 2018-09-29 19:40:42.909 272 11505.40 73.76 56860.22 88888.00 2018-09-29 19:40:43.409 272 11505.39 73.75 56860.25 88888.00 2018-09-29 19:40:43.909 272 11505.41 73.74 56860.32 88888.00 2018-09-29 19:40:44.909 272 11505.40 73.66 56860.52 88888.00 2018-09-29 19:40:45.409 272 11505.37 73.68 56860.57 88888.00 2018-09-29 19:40:45.909 272 11505.41 73.68 56860.71 88888.00 2018-09-29 19:40:46.909 272 11505.32 73.74 56860.90 88888.00 2018-09-29 19:40:47.409 272 11505.27 73.73 56860.95 88888.00 2018-09-29 19:40:47.909 272 11505.21 73.67 56861.00 88888.00 2018-09-29 19:40:48.409 272 11505.18 73.65 56861.14 88888.00 2018-09-29 19:40:48.909 272 11505.21 73.66 56861.22 88888.00 2018-09-29 19:40:49.409 272 11505.13 73.67 56861.26 88888.00 2018-09-29 19:40:49.909 272 11505.11 73.61 56861.32 88888.00 2018-09-29 19:40:50.409 272 11505.15 73.65 56861.42 88888.00 2018-09-29 19:40:50.909 272 11505.06 73.61 56861.51 88888.00 2018-09-29 19:40:51.409 272 11505.02 73.63 56861.54 88888.00 2018-09-29 19:40:51.909 272 11505.08 73.65 56861.59 88888.00 2018-09-29 19:40:52.409 272 11504.94 73.61 56861.64 88888.00 2018-09-29 19:40:52.909 272 11504.86 73.55 56861.71 88888.00 2018-09-29 19:40:53.409 272 11504.88 73.58 56861.82 88888.00 2018-09-29 19:40:53.909 272 11504.86 73.63 56861.83 88888.00 2018-09-29 19:40:54.409 272 11504.81 73.63 56861.85 88888.00 2018-09-29 19:40:54.909 272 11504.83 73.59 56861.87 88888.00 2018-09-29 19:40:55.409 272 11504.70 73.60 56861.93 88888.00 2018-09-29 19:40:55.909 272 11504.64 73.60 56861.97 88888.00 2018-09-29 19:40:56.409 272 11504.71 73.55 56861.95 88888.00 2018-09-29 19:40:56.909 272 11504.63 73.49 56861.91 88888.00 2018-09-29 19:40:57.409 272 11504.59 73.40 56861.90 88888.00 2018-09-29 19:40:57.909 272 11504.60 73.36 56861.91 88888.00 2018-09-29 19:40:58.409 272 11504.51 73.29 56861.90 88888.00 2018-09-29 19:40:58.909 272 11504.44 73.27 56861.92 88888.00 2018-09-29 19:40:59.409 272 11504.45 73.26 56861.87 88888.00 2018-09-29 19:40:59.909 272 11504.34 73.26 56861.89 88888.00 2018-09-29 19:41:00.409 272 11504.29 73.29 56861.89 88888.00 2018-09-29 19:41:00.909 272 11504.32 73.26 56861.84 88888.00 2018-09-29 19:41:01.409 272 11504.28 73.24 56861.82 88888.00 2018-09-29 19:41:01.909 272 11504.19 73.17 56861.80 88888.00 2018-09-29 19:41:02.409 272 11504.22 73.11 56861.74 88888.00 2018-09-29 19:41:02.909 272 11504.18 73.09 56861.69 88888.00 2018-09-29 19:41:03.409 272 11504.18 73.13 56861.63 88888.00 2018-09-29 19:41:03.909 272 11504.19 73.09 56861.58 88888.00 2018-09-29 19:41:04.409 272 11504.10 73.02 56861.53 88888.00 2018-09-29 19:41:04.909 272 11504.04 73.12 56861.50 88888.00 2018-09-29 19:41:05.409 272 11504.11 73.08 56861.48 88888.00 2018-09-29 19:41:05.909 272 11504.02 73.00 56861.45 88888.00 2018-09-29 19:41:06.409 272 11503.98 73.05 56861.41 88888.00 2018-09-29 19:41:06.909 272 11504.03 73.04 56861.33 88888.00 2018-09-29 19:41:07.409 272 11503.98 73.04 56861.33 88888.00 2018-09-29 19:41:07.909 272 11503.95 73.05 56861.28 88888.00 2018-09-29 19:41:08.409 272 11503.98 73.05 56861.21 88888.00 2018-09-29 19:41:08.909 272 11504.01 73.08 56861.18 88888.00 2018-09-29 19:41:09.409 272 11504.03 73.01 56861.16 88888.00 2018-09-29 19:41:09.909 272 11504.05 73.04 56861.26 88888.00 2018-09-29 19:41:10.409 272 11504.03 73.08 56861.31 88888.00 2018-09-29 19:41:10.909 272 11503.95 73.12 56861.32 88888.00 2018-09-29 19:41:11.409 272 11504.03 73.15 56861.31 88888.00 2018-09-29 19:41:11.909 272 11504.03 73.13 56861.35 88888.00 2018-09-29 19:41:12.409 272 11504.00 73.18 56861.46 88888.00 2018-09-29 19:41:12.909 272 11504.00 73.22 56861.52 88888.00 2018-09-29 19:41:13.409 272 11503.93 73.21 56861.57 88888.00 2018-09-29 19:41:13.909 272 11503.94 73.26 56861.59 88888.00 2018-09-29 19:41:14.409 272 11504.02 73.29 56861.65 88888.00 2018-09-29 19:41:14.909 272 11503.96 73.29 56861.66 88888.00 2018-09-29 19:41:15.409 272 11503.90 73.27 56861.65 88888.00 2018-09-29 19:41:15.909 272 11503.96 73.27 56861.67 88888.00 2018-09-29 19:41:16.409 272 11503.97 73.26 56861.78 88888.00 2018-09-29 19:41:16.909 272 11503.95 73.28 56861.84 88888.00 2018-09-29 19:41:17.409 272 11504.02 73.33 56862.01 88888.00 2018-09-29 19:41:18.409 272 11503.93 73.42 56862.10 88888.00 2018-09-29 19:41:18.909 272 11504.01 73.47 56862.19 88888.00 2018-09-29 19:41:19.409 272 11503.97 73.41 56862.28 88888.00 2018-09-29 19:41:19.909 272 11503.98 73.43 56862.38 88888.00 2018-09-29 19:41:20.409 272 11504.02 73.45 56862.48 88888.00 2018-09-29 19:41:20.909 272 11503.97 73.41 56862.47 88888.00 2018-09-29 19:41:21.409 272 11503.97 73.42 56862.55 88888.00 2018-09-29 19:41:21.909 272 11504.02 73.45 56862.64 88888.00 2018-09-29 19:41:22.409 272 11503.98 73.41 56862.69 88888.00 2018-09-29 19:41:22.909 272 11503.95 73.47 56862.74 88888.00 2018-09-29 19:41:23.410 272 11503.98 73.47 56862.82 88888.00 2018-09-29 19:41:23.910 272 11503.95 73.41 56862.88 88888.00 2018-09-29 19:41:24.410 272 11503.84 73.40 56862.98 88888.00 2018-09-29 19:41:24.910 272 11503.87 73.39 56862.95 88888.00 2018-09-29 19:41:25.410 272 11503.79 73.33 56863.05 88888.00 2018-09-29 19:41:25.910 272 11503.74 73.26 56863.09 88888.00 2018-09-29 19:41:26.410 272 11503.79 73.24 56863.12 88888.00 2018-09-29 19:41:26.910 272 11503.83 73.20 56863.20 88888.00 2018-09-29 19:41:27.410 272 11503.76 73.19 56863.30 88888.00 2018-09-29 19:41:27.910 272 11503.81 73.20 56863.36 88888.00 2018-09-29 19:41:28.410 272 11503.77 73.25 56863.37 88888.00 2018-09-29 19:41:28.910 272 11503.75 73.25 56863.36 88888.00 2018-09-29 19:41:29.410 272 11503.76 73.21 56863.37 88888.00 2018-09-29 19:41:29.910 272 11503.72 73.13 56863.40 88888.00 2018-09-29 19:41:30.410 272 11503.63 73.11 56863.40 88888.00 2018-09-29 19:41:30.910 272 11503.63 73.07 56863.36 88888.00 2018-09-29 19:41:31.410 272 11503.58 73.00 56863.34 88888.00 2018-09-29 19:41:31.910 272 11503.45 72.94 56863.39 88888.00 2018-09-29 19:41:32.410 272 11503.44 72.91 56863.33 88888.00 2018-09-29 19:41:32.910 272 11503.42 72.84 56863.33 88888.00 2018-09-29 19:41:33.410 272 11503.27 72.86 56863.34 88888.00 2018-09-29 19:41:33.910 272 11503.39 72.88 56863.31 88888.00 2018-09-29 19:41:34.410 272 11503.33 72.83 56863.26 88888.00 2018-09-29 19:41:34.910 272 11503.19 72.78 56863.19 88888.00 2018-09-29 19:41:35.410 272 11503.21 72.79 56863.15 88888.00 2018-09-29 19:41:35.910 272 11503.19 72.75 56863.15 88888.00 2018-09-29 19:41:36.410 272 11503.07 72.70 56863.08 88888.00 2018-09-29 19:41:36.910 272 11503.07 72.66 56863.04 88888.00 2018-09-29 19:41:37.410 272 11503.06 72.64 56862.99 88888.00 2018-09-29 19:41:37.910 272 11502.95 72.56 56862.85 88888.00 2018-09-29 19:41:38.410 272 11502.93 72.53 56862.82 88888.00 2018-09-29 19:41:38.910 272 11502.92 72.46 56862.81 88888.00 2018-09-29 19:41:39.410 272 11502.85 72.45 56862.73 88888.00 2018-09-29 19:41:39.910 272 11502.89 72.42 56862.67 88888.00 2018-09-29 19:41:40.410 272 11502.82 72.39 56862.61 88888.00 2018-09-29 19:41:40.910 272 11502.76 72.34 56862.48 88888.00 2018-09-29 19:41:41.410 272 11502.76 72.34 56862.46 88888.00 2018-09-29 19:41:41.910 272 11502.76 72.31 56862.38 88888.00 2018-09-29 19:41:42.410 272 11502.66 72.27 56862.27 88888.00 2018-09-29 19:41:42.910 272 11502.58 72.26 56862.19 88888.00 2018-09-29 19:41:43.410 272 11502.59 72.23 56862.12 88888.00 2018-09-29 19:41:43.910 272 11502.58 72.22 56862.03 88888.00 2018-09-29 19:41:44.410 272 11502.58 72.18 56861.98 88888.00 2018-09-29 19:41:44.910 272 11502.57 72.20 56861.95 88888.00 2018-09-29 19:41:45.410 272 11502.50 72.22 56861.86 88888.00 2018-09-29 19:41:45.910 272 11502.55 72.16 56861.82 88888.00 2018-09-29 19:41:46.410 272 11502.59 72.15 56861.77 88888.00 2018-09-29 19:41:46.910 272 11502.49 72.15 56861.78 88888.00 2018-09-29 19:41:47.410 272 11502.50 72.17 56861.73 88888.00 2018-09-29 19:41:47.910 272 11502.52 72.17 56861.71 88888.00 2018-09-29 19:41:48.410 272 11502.50 72.15 56861.64 88888.00 2018-09-29 19:41:48.910 272 11502.50 72.17 56861.66 88888.00 2018-09-29 19:41:49.410 272 11502.49 72.18 56861.67 88888.00 2018-09-29 19:41:49.910 272 11502.45 72.16 56861.63 88888.00 2018-09-29 19:41:50.410 272 11502.47 72.16 56861.61 88888.00 2018-09-29 19:41:50.910 272 11502.54 72.16 56861.63 88888.00 2018-09-29 19:41:51.410 272 11502.44 72.12 56861.59 88888.00 2018-09-29 19:41:51.910 272 11502.43 72.17 56861.57 88888.00 2018-09-29 19:41:52.410 272 11502.44 72.19 56861.61 88888.00 2018-09-29 19:41:52.910 272 11502.35 72.15 56861.63 88888.00 2018-09-29 19:41:53.410 272 11502.36 72.19 56861.61 88888.00 2018-09-29 19:41:53.910 272 11502.42 72.24 56861.60 88888.00 2018-09-29 19:41:54.410 272 11502.36 72.20 56861.55 88888.00 2018-09-29 19:41:54.910 272 11502.33 72.20 56861.57 88888.00 2018-09-29 19:41:55.410 272 11502.37 72.17 56861.57 88888.00 2018-09-29 19:41:55.910 272 11502.33 72.13 56861.53 88888.00 2018-09-29 19:41:56.410 272 11502.29 72.15 56861.54 88888.00 2018-09-29 19:41:56.910 272 11502.30 72.16 56861.55 88888.00 2018-09-29 19:41:57.410 272 11502.30 72.18 56861.61 88888.00 2018-09-29 19:41:57.910 272 11502.28 72.13 56861.61 88888.00 2018-09-29 19:41:58.410 272 11502.30 72.08 56861.59 88888.00 2018-09-29 19:41:58.910 272 11502.21 72.08 56861.65 88888.00 2018-09-29 19:41:59.910 272 11502.26 72.11 56861.61 88888.00 2018-09-29 19:42:00.410 272 11502.14 72.12 56861.63 88888.00 2018-09-29 19:42:00.910 272 11502.14 72.05 56861.67 88888.00 2018-09-29 19:42:01.410 272 11502.21 72.00 56861.70 88888.00 2018-09-29 19:42:01.910 272 11502.19 71.98 56861.72 88888.00 2018-09-29 19:42:02.410 272 11502.12 71.97 56861.69 88888.00 2018-09-29 19:42:02.910 272 11502.16 71.96 56861.65 88888.00 2018-09-29 19:42:03.410 272 11502.14 71.98 56861.59 88888.00 2018-09-29 19:42:03.910 272 11502.07 71.97 56861.59 88888.00 2018-09-29 19:42:04.410 272 11502.08 71.90 56861.57 88888.00 2018-09-29 19:42:04.910 272 11502.00 71.83 56861.55 88888.00 2018-09-29 19:42:05.410 272 11501.99 71.84 56861.48 88888.00 2018-09-29 19:42:05.910 272 11502.02 71.82 56861.48 88888.00 2018-09-29 19:42:06.410 272 11501.95 71.81 56861.44 88888.00 2018-09-29 19:42:06.910 272 11501.95 71.75 56861.39 88888.00 2018-09-29 19:42:07.410 272 11501.96 71.63 56861.38 88888.00 2018-09-29 19:42:07.910 272 11501.87 71.58 56861.37 88888.00 2018-09-29 19:42:08.410 272 11501.86 71.59 56861.37 88888.00 2018-09-29 19:42:08.910 272 11501.85 71.55 56861.31 88888.00 2018-09-29 19:42:09.410 272 11501.78 71.51 56861.33 88888.00 2018-09-29 19:42:09.910 272 11501.71 71.51 56861.31 88888.00 2018-09-29 19:42:10.410 272 11501.73 71.55 56861.24 88888.00 2018-09-29 19:42:10.910 272 11501.70 71.52 56861.16 88888.00 2018-09-29 19:42:11.410 272 11501.68 71.48 56861.09 88888.00 2018-09-29 19:42:11.910 272 11501.72 71.44 56861.07 88888.00 2018-09-29 19:42:12.410 272 11501.64 71.40 56860.96 88888.00 2018-09-29 19:42:12.910 272 11501.58 71.41 56860.89 88888.00 2018-09-29 19:42:13.410 272 11501.61 71.37 56860.83 88888.00 2018-09-29 19:42:13.910 272 11501.59 71.35 56860.77 88888.00 2018-09-29 19:42:14.410 272 11501.56 71.34 56860.78 88888.00 2018-09-29 19:42:14.910 272 11501.54 71.31 56860.74 88888.00 2018-09-29 19:42:15.410 272 11501.47 71.24 56860.70 88888.00 2018-09-29 19:42:15.910 272 11501.52 71.24 56860.62 88888.00 2018-09-29 19:42:16.410 272 11501.53 71.25 56860.54 88888.00 2018-09-29 19:42:16.910 272 11501.37 71.24 56860.52 88888.00 2018-09-29 19:42:17.410 272 11501.34 71.28 56860.47 88888.00 2018-09-29 19:42:17.910 272 11501.44 71.32 56860.48 88888.00 2018-09-29 19:42:18.410 272 11501.44 71.31 56860.45 88888.00 2018-09-29 19:42:18.910 272 11501.41 71.32 56860.39 88888.00 2018-09-29 19:42:19.410 272 11501.38 71.27 56860.36 88888.00 2018-09-29 19:42:19.910 272 11501.36 71.27 56860.33 88888.00 2018-09-29 19:42:20.410 272 11501.34 71.30 56860.30 88888.00 2018-09-29 19:42:20.910 272 11501.36 71.28 56860.24 88888.00 2018-09-29 19:42:21.410 272 11501.37 71.32 56860.22 88888.00 2018-09-29 19:42:21.910 272 11501.40 71.30 56860.19 88888.00 2018-09-29 19:42:22.410 272 11501.38 71.35 56860.12 88888.00 2018-09-29 19:42:22.910 272 11501.34 71.40 56860.06 88888.00 2018-09-29 19:42:23.410 272 11501.33 71.40 56860.10 88888.00 2018-09-29 19:42:23.910 272 11501.33 71.40 56860.05 88888.00 2018-09-29 19:42:24.410 272 11501.29 71.45 56860.09 88888.00 2018-09-29 19:42:24.910 272 11501.27 71.49 56860.10 88888.00 2018-09-29 19:42:25.410 272 11501.32 71.52 56860.04 88888.00 2018-09-29 19:42:25.910 272 11501.30 71.54 56860.06 88888.00 2018-09-29 19:42:26.410 272 11501.26 71.55 56860.07 88888.00 2018-09-29 19:42:26.910 272 11501.37 71.58 56860.04 88888.00 2018-09-29 19:42:27.410 272 11501.37 71.63 56860.03 88888.00 2018-09-29 19:42:27.910 272 11501.30 71.63 56860.01 88888.00 2018-09-29 19:42:28.410 272 11501.31 71.69 56859.99 88888.00 2018-09-29 19:42:28.910 272 11501.33 71.78 56859.99 88888.00 2018-09-29 19:42:29.410 272 11501.29 71.82 56860.03 88888.00 2018-09-29 19:42:29.910 272 11501.36 71.86 56860.06 88888.00 2018-09-29 19:42:30.410 272 11501.33 71.82 56860.09 88888.00 2018-09-29 19:42:31.410 272 11501.44 71.83 56860.03 88888.00 2018-09-29 19:42:31.910 272 11501.37 71.85 56860.00 88888.00 2018-09-29 19:42:32.410 272 11501.32 71.83 56859.99 88888.00 2018-09-29 19:42:32.910 272 11501.41 71.83 56860.00 88888.00 2018-09-29 19:42:33.410 272 11501.41 71.84 56859.92 88888.00 2018-09-29 19:42:33.910 272 11501.34 71.83 56859.93 88888.00 2018-09-29 19:42:34.410 272 11501.39 71.78 56859.96 88888.00 2018-09-29 19:42:34.910 272 11501.41 71.76 56859.91 88888.00 2018-09-29 19:42:35.410 272 11501.36 71.78 56859.90 88888.00 2018-09-29 19:42:35.910 272 11501.39 71.82 56859.92 88888.00 2018-09-29 19:42:36.410 272 11501.36 71.85 56859.86 88888.00 2018-09-29 19:42:36.910 272 11501.39 71.89 56859.87 88888.00 2018-09-29 19:42:37.410 272 11501.45 71.86 56859.85 88888.00 2018-09-29 19:42:37.910 272 11501.38 71.82 56859.77 88888.00 2018-09-29 19:42:38.410 272 11501.32 71.75 56859.73 88888.00 2018-09-29 19:42:38.910 272 11501.41 71.68 56859.68 88888.00 2018-09-29 19:42:39.410 272 11501.41 71.70 56859.72 88888.00 2018-09-29 19:42:39.910 272 11501.37 71.70 56859.72 88888.00 2018-09-29 19:42:40.410 272 11501.39 71.71 56859.70 88888.00 2018-09-29 19:42:40.910 272 11501.38 71.66 56859.67 88888.00 2018-09-29 19:42:41.410 272 11501.32 71.68 56859.59 88888.00 2018-09-29 19:42:41.910 272 11501.33 71.70 56859.56 88888.00 2018-09-29 19:42:42.410 272 11501.37 71.66 56859.54 88888.00 2018-09-29 19:42:42.910 272 11501.32 71.65 56859.51 88888.00 2018-09-29 19:42:43.410 272 11501.34 71.68 56859.43 88888.00 2018-09-29 19:42:43.910 272 11501.38 71.61 56859.38 88888.00 2018-09-29 19:42:44.410 272 11501.32 71.56 56859.33 88888.00 2018-09-29 19:42:44.910 272 11501.31 71.54 56859.23 88888.00 2018-09-29 19:42:45.410 272 11501.29 71.52 56859.21 88888.00 2018-09-29 19:42:45.910 272 11501.26 71.52 56859.19 88888.00 2018-09-29 19:42:46.410 272 11501.31 71.43 56859.11 88888.00 2018-09-29 19:42:46.910 272 11501.32 71.35 56859.10 88888.00 2018-09-29 19:42:47.410 272 11501.25 71.36 56859.04 88888.00 2018-09-29 19:42:47.910 272 11501.30 71.40 56859.01 88888.00 2018-09-29 19:42:48.410 272 11501.31 71.37 56859.03 88888.00 2018-09-29 19:42:48.910 272 11501.27 71.35 56858.98 88888.00 2018-09-29 19:42:49.410 272 11501.32 71.36 56858.96 88888.00 2018-09-29 19:42:49.910 272 11501.29 71.34 56858.95 88888.00 2018-09-29 19:42:50.410 272 11501.24 71.34 56858.91 88888.00 2018-09-29 19:42:50.910 272 11501.25 71.32 56858.90 88888.00 2018-09-29 19:42:51.410 272 11501.30 71.30 56858.87 88888.00 2018-09-29 19:42:51.910 272 11501.25 71.34 56858.85 88888.00 2018-09-29 19:42:52.410 272 11501.29 71.40 56858.82 88888.00 2018-09-29 19:42:52.910 272 11501.27 71.43 56858.77 88888.00 2018-09-29 19:42:53.410 272 11501.23 71.38 56858.72 88888.00 2018-09-29 19:42:53.910 272 11501.23 71.38 56858.69 88888.00 2018-09-29 19:42:54.410 272 11501.32 71.37 56858.70 88888.00 2018-09-29 19:42:54.910 272 11501.33 71.38 56858.69 88888.00 2018-09-29 19:42:55.410 272 11501.34 71.49 56858.71 88888.00 2018-09-29 19:42:55.910 272 11501.32 71.49 56858.70 88888.00 2018-09-29 19:42:56.410 272 11501.27 71.47 56858.78 88888.00 2018-09-29 19:42:56.910 272 11501.31 71.48 56858.78 88888.00 2018-09-29 19:42:57.410 272 11501.34 71.47 56858.77 88888.00 2018-09-29 19:42:57.910 272 11501.31 71.50 56858.68 88888.00 2018-09-29 19:42:58.410 272 11501.31 71.59 56858.68 88888.00 2018-09-29 19:42:58.910 272 11501.43 71.58 56858.72 88888.00 2018-09-29 19:42:59.410 272 11501.41 71.57 56858.66 88888.00 2018-09-29 19:42:59.910 272 11501.37 71.58 56858.70 88888.00 2018-09-29 19:43:00.410 272 11501.37 71.61 56858.70 88888.00 2018-09-29 19:43:00.910 272 11501.32 71.68 56858.70 88888.00 2018-09-29 19:43:01.410 272 11501.33 71.66 56858.69 88888.00 2018-09-29 19:43:01.910 272 11501.40 71.63 56858.70 88888.00 2018-09-29 19:43:02.910 272 11501.31 71.70 56858.68 88888.00 2018-09-29 19:43:03.410 272 11501.31 71.74 56858.68 88888.00 2018-09-29 19:43:03.910 272 11501.29 71.78 56858.62 88888.00 2018-09-29 19:43:04.410 272 11501.36 71.83 56858.59 88888.00 2018-09-29 19:43:04.910 272 11501.40 71.83 56858.57 88888.00 2018-09-29 19:43:05.410 272 11501.31 71.85 56858.51 88888.00 2018-09-29 19:43:05.910 272 11501.38 71.86 56858.49 88888.00 2018-09-29 19:43:06.410 272 11501.44 71.85 56858.49 88888.00 2018-09-29 19:43:06.910 272 11501.41 71.82 56858.49 88888.00 2018-09-29 19:43:07.410 272 11501.36 71.84 56858.52 88888.00 2018-09-29 19:43:07.910 272 11501.39 71.85 56858.52 88888.00 2018-09-29 19:43:08.410 272 11501.37 71.92 56858.44 88888.00 2018-09-29 19:43:08.910 272 11501.37 71.96 56858.44 88888.00 2018-09-29 19:43:09.410 272 11501.41 71.96 56858.43 88888.00 2018-09-29 19:43:09.910 272 11501.32 71.98 56858.39 88888.00 2018-09-29 19:43:10.410 272 11501.40 71.97 56858.34 88888.00 2018-09-29 19:43:10.910 272 11501.40 71.90 56858.33 88888.00 2018-09-29 19:43:11.410 272 11501.41 71.84 56858.27 88888.00 2018-09-29 19:43:11.910 272 11501.43 71.85 56858.23 88888.00 2018-09-29 19:43:12.910 272 11501.48 71.95 56858.23 88888.00 2018-09-29 19:43:13.410 272 11501.52 71.98 56858.21 88888.00 2018-09-29 19:43:13.910 272 11501.53 72.03 56858.21 88888.00 2018-09-29 19:43:14.410 272 11501.41 72.06 56858.26 88888.00 2018-09-29 19:43:14.910 272 11501.45 72.06 56858.23 88888.00 2018-09-29 19:43:15.410 272 11501.54 72.05 56858.19 88888.00 2018-09-29 19:43:15.910 272 11501.48 71.99 56858.23 88888.00 2018-09-29 19:43:16.410 272 11501.45 71.99 56858.23 88888.00 2018-09-29 19:43:16.910 272 11501.50 72.03 56858.20 88888.00 2018-09-29 19:43:17.410 272 11501.48 71.97 56858.24 88888.00 2018-09-29 19:43:17.910 272 11501.46 72.00 56858.27 88888.00 2018-09-29 19:43:18.410 272 11501.51 71.98 56858.23 88888.00 2018-09-29 19:43:18.910 272 11501.54 71.95 56858.26 88888.00 2018-09-29 19:43:19.410 272 11501.56 71.99 56858.36 88888.00 2018-09-29 19:43:19.910 272 11501.58 72.03 56858.40 88888.00 2018-09-29 19:43:20.910 272 11501.61 72.03 56858.43 88888.00 2018-09-29 19:43:21.410 272 11501.71 72.06 56858.46 88888.00 2018-09-29 19:43:21.910 272 11501.65 72.06 56858.49 88888.00 2018-09-29 19:43:22.410 272 11501.64 72.10 56858.50 88888.00 2018-09-29 19:43:22.910 272 11501.74 72.12 56858.53 88888.00 2018-09-29 19:43:23.410 272 11501.65 72.13 56858.55 88888.00 2018-09-29 19:43:23.910 272 11501.66 72.11 56858.52 88888.00 2018-09-29 19:43:24.410 272 11501.68 72.10 56858.51 88888.00 2018-09-29 19:43:24.910 272 11501.64 72.06 56858.55 88888.00 2018-09-29 19:43:25.410 272 11501.67 72.08 56858.59 88888.00 2018-09-29 19:43:25.911 272 11501.70 72.04 56858.61 88888.00 2018-09-29 19:43:26.411 272 11501.64 72.05 56858.70 88888.00 2018-09-29 19:43:26.911 272 11501.60 72.09 56858.77 88888.00 2018-09-29 19:43:27.411 272 11501.61 72.09 56858.78 88888.00 2018-09-29 19:43:27.911 272 11501.58 72.11 56858.82 88888.00 2018-09-29 19:43:28.411 272 11501.59 72.10 56858.83 88888.00 2018-09-29 19:43:28.911 272 11501.65 72.16 56858.83 88888.00 2018-09-29 19:43:29.411 272 11501.59 72.17 56858.89 88888.00 2018-09-29 19:43:29.911 272 11501.59 72.19 56858.87 88888.00 2018-09-29 19:43:30.411 272 11501.64 72.20 56858.87 88888.00 2018-09-29 19:43:30.911 272 11501.58 72.20 56858.91 88888.00 2018-09-29 19:43:31.411 272 11501.56 72.24 56858.97 88888.00 2018-09-29 19:43:31.911 272 11501.64 72.30 56858.96 88888.00 2018-09-29 19:43:32.411 272 11501.58 72.27 56859.01 88888.00 2018-09-29 19:43:32.911 272 11501.63 72.26 56859.06 88888.00 2018-09-29 19:43:33.411 272 11501.72 72.27 56859.09 88888.00 2018-09-29 19:43:34.411 272 11501.65 72.31 56859.10 88888.00 2018-09-29 19:43:34.911 272 11501.71 72.27 56859.11 88888.00 2018-09-29 19:43:35.411 272 11501.65 72.33 56859.16 88888.00 2018-09-29 19:43:35.911 272 11501.63 72.31 56859.22 88888.00 2018-09-29 19:43:36.411 272 11501.58 72.33 56859.22 88888.00 2018-09-29 19:43:36.911 272 11501.52 72.37 56859.22 88888.00 2018-09-29 19:43:37.411 272 11501.54 72.36 56859.25 88888.00 2018-09-29 19:43:37.911 272 11501.60 72.46 56859.27 88888.00 2018-09-29 19:43:38.411 272 11501.56 72.56 56859.29 88888.00 2018-09-29 19:43:38.911 272 11501.47 72.63 56859.30 88888.00 2018-09-29 19:43:39.411 272 11501.57 72.59 56859.38 88888.00 2018-09-29 19:43:39.911 272 11501.56 72.46 56859.47 88888.00 2018-09-29 19:43:40.411 272 11501.48 72.51 56859.45 88888.00 2018-09-29 19:43:40.911 272 11501.53 72.54 56859.47 88888.00 2018-09-29 19:43:41.411 272 11501.51 72.57 56859.48 88888.00 2018-09-29 19:43:41.911 272 11501.52 72.59 56859.45 88888.00 2018-09-29 19:43:42.411 272 11501.52 72.60 56859.47 88888.00 2018-09-29 19:43:42.911 272 11501.47 72.70 56859.52 88888.00 2018-09-29 19:43:43.411 272 11501.38 72.71 56859.56 88888.00 2018-09-29 19:43:44.411 272 11501.41 72.72 56859.61 88888.00 2018-09-29 19:43:44.911 272 11501.36 72.72 56859.68 88888.00 2018-09-29 19:43:45.411 272 11501.40 72.68 56859.72 88888.00 2018-09-29 19:43:45.911 272 11501.38 72.67 56859.72 88888.00 2018-09-29 19:43:46.411 272 11501.37 72.68 56859.78 88888.00 2018-09-29 19:43:46.911 272 11501.36 72.64 56859.81 88888.00 2018-09-29 19:43:47.411 272 11501.32 72.65 56859.85 88888.00 2018-09-29 19:43:47.911 272 11501.30 72.68 56859.87 88888.00 2018-09-29 19:43:48.411 272 11501.32 72.70 56859.91 88888.00 2018-09-29 19:43:48.911 272 11501.31 72.70 56859.87 88888.00 2018-09-29 19:43:49.411 272 11501.29 72.71 56859.90 88888.00 2018-09-29 19:43:49.911 272 11501.37 72.73 56859.98 88888.00 2018-09-29 19:43:50.411 272 11501.36 72.73 56860.04 88888.00 2018-09-29 19:43:50.911 272 11501.29 72.75 56860.10 88888.00 2018-09-29 19:43:51.411 272 11501.27 72.81 56860.15 88888.00 2018-09-29 19:43:51.911 272 11501.24 72.79 56860.19 88888.00 2018-09-29 19:43:52.411 272 11501.25 72.80 56860.22 88888.00 2018-09-29 19:43:52.911 272 11501.27 72.83 56860.29 88888.00 2018-09-29 19:43:53.411 272 11501.27 72.84 56860.31 88888.00 2018-09-29 19:43:53.911 272 11501.22 72.83 56860.37 88888.00 2018-09-29 19:43:54.411 272 11501.20 72.84 56860.47 88888.00 2018-09-29 19:43:54.911 272 11501.24 72.83 56860.51 88888.00 2018-09-29 19:43:55.411 272 11501.22 72.80 56860.56 88888.00 2018-09-29 19:43:55.911 272 11501.27 72.85 56860.56 88888.00 2018-09-29 19:43:56.411 272 11501.23 72.77 56860.62 88888.00 2018-09-29 19:43:56.911 272 11501.15 72.74 56860.68 88888.00 2018-09-29 19:43:57.411 272 11501.12 72.80 56860.69 88888.00 2018-09-29 19:43:57.911 272 11501.16 72.80 56860.77 88888.00 2018-09-29 19:43:58.411 272 11501.11 72.86 56860.87 88888.00 2018-09-29 19:43:58.911 272 11501.13 72.90 56860.90 88888.00 2018-09-29 19:43:59.411 272 11501.13 72.87 56860.90 88888.00 2018-09-29 19:43:59.911 272 11501.04 72.86 56860.92 88888.00 2018-09-29 19:44:00.411 272 11501.09 72.90 56860.96 88888.00 2018-09-29 19:44:00.911 272 11501.10 72.86 56861.02 88888.00 2018-09-29 19:44:01.411 272 11501.02 72.86 56861.07 88888.00 2018-09-29 19:44:01.911 272 11501.02 72.88 56861.08 88888.00 2018-09-29 19:44:02.411 272 11501.06 72.86 56861.09 88888.00 2018-09-29 19:44:02.911 272 11501.01 72.85 56861.13 88888.00 2018-09-29 19:44:03.411 272 11500.98 72.85 56861.19 88888.00 2018-09-29 19:44:03.911 272 11500.99 72.86 56861.21 88888.00 2018-09-29 19:44:04.411 272 11500.92 72.88 56861.27 88888.00 2018-09-29 19:44:04.911 272 11500.99 72.86 56861.31 88888.00 2018-09-29 19:44:05.411 272 11501.08 72.86 56861.27 88888.00 2018-09-29 19:44:05.911 272 11500.99 72.83 56861.25 88888.00 2018-09-29 19:44:06.411 272 11500.98 72.88 56861.22 88888.00 2018-09-29 19:44:06.911 272 11501.06 72.87 56861.22 88888.00 2018-09-29 19:44:07.411 272 11500.95 72.81 56861.27 88888.00 2018-09-29 19:44:07.911 272 11500.90 72.79 56861.27 88888.00 2018-09-29 19:44:08.411 272 11500.94 72.75 56861.26 88888.00 2018-09-29 19:44:08.911 272 11500.84 72.79 56861.22 88888.00 2018-09-29 19:44:09.411 272 11500.92 72.79 56861.20 88888.00 2018-09-29 19:44:09.911 272 11500.98 72.77 56861.20 88888.00 2018-09-29 19:44:10.411 272 11500.88 72.75 56861.14 88888.00 2018-09-29 19:44:10.911 272 11500.91 72.78 56861.09 88888.00 2018-09-29 19:44:11.411 272 11500.98 72.79 56861.07 88888.00 2018-09-29 19:44:11.911 272 11500.90 72.80 56861.08 88888.00 2018-09-29 19:44:12.411 272 11500.89 72.79 56861.02 88888.00 2018-09-29 19:44:12.911 272 11500.90 72.77 56861.01 88888.00 2018-09-29 19:44:13.411 272 11500.82 72.73 56860.94 88888.00 2018-09-29 19:44:13.911 272 11500.84 72.78 56860.89 88888.00 2018-09-29 19:44:14.411 272 11500.90 72.78 56860.88 88888.00 2018-09-29 19:44:14.911 272 11500.87 72.77 56860.84 88888.00 2018-09-29 19:44:15.911 272 11500.81 72.78 56860.84 88888.00 2018-09-29 19:44:16.411 272 11500.80 72.79 56860.87 88888.00 2018-09-29 19:44:16.911 272 11500.80 72.84 56860.80 88888.00 2018-09-29 19:44:17.411 272 11500.84 72.84 56860.82 88888.00 2018-09-29 19:44:17.911 272 11500.74 72.88 56860.75 88888.00 2018-09-29 19:44:18.411 272 11500.73 72.84 56860.70 88888.00 2018-09-29 19:44:18.911 272 11500.80 72.84 56860.63 88888.00 2018-09-29 19:44:19.411 272 11500.81 72.91 56860.68 88888.00 2018-09-29 19:44:19.911 272 11500.84 72.92 56860.76 88888.00 2018-09-29 19:44:20.411 272 11500.90 72.87 56860.74 88888.00 2018-09-29 19:44:20.911 272 11500.85 72.86 56860.73 88888.00 2018-09-29 19:44:21.411 272 11500.85 72.95 56860.78 88888.00 2018-09-29 19:44:21.911 272 11500.90 72.94 56860.84 88888.00 2018-09-29 19:44:22.411 272 11500.84 72.95 56860.82 88888.00 2018-09-29 19:44:22.911 272 11500.77 73.00 56860.86 88888.00 2018-09-29 19:44:23.411 272 11500.82 73.05 56860.87 88888.00 2018-09-29 19:44:23.911 272 11500.82 73.11 56860.87 88888.00 2018-09-29 19:44:24.411 272 11500.80 73.13 56860.89 88888.00 2018-09-29 19:44:24.911 272 11500.84 73.17 56860.94 88888.00 2018-09-29 19:44:25.411 272 11500.82 73.13 56860.97 88888.00 2018-09-29 19:44:25.911 272 11500.84 73.11 56861.08 88888.00 2018-09-29 19:44:26.411 272 11500.90 73.11 56861.06 88888.00 2018-09-29 19:44:26.911 272 11500.84 73.12 56861.09 88888.00 2018-09-29 19:44:27.411 272 11500.84 73.12 56861.18 88888.00 2018-09-29 19:44:27.911 272 11500.90 73.15 56861.22 88888.00 2018-09-29 19:44:28.411 272 11500.83 73.15 56861.25 88888.00 2018-09-29 19:44:28.911 272 11500.81 73.19 56861.28 88888.00 2018-09-29 19:44:29.411 272 11500.90 73.18 56861.28 88888.00 2018-09-29 19:44:29.911 272 11500.82 73.17 56861.37 88888.00 2018-09-29 19:44:30.411 272 11500.74 73.19 56861.39 88888.00 2018-09-29 19:44:30.911 272 11500.77 73.19 56861.37 88888.00 2018-09-29 19:44:31.411 272 11500.71 73.21 56861.42 88888.00 2018-09-29 19:44:31.911 272 11500.64 73.27 56861.51 88888.00 2018-09-29 19:44:32.411 272 11500.67 73.22 56861.54 88888.00 2018-09-29 19:44:32.911 272 11500.64 73.20 56861.58 88888.00 2018-09-29 19:44:33.411 272 11500.63 73.21 56861.65 88888.00 2018-09-29 19:44:33.911 272 11500.64 73.25 56861.69 88888.00 2018-09-29 19:44:34.411 272 11500.57 73.24 56861.71 88888.00 2018-09-29 19:44:34.911 272 11500.52 73.24 56861.82 88888.00 2018-09-29 19:44:35.411 272 11500.54 73.19 56861.80 88888.00 2018-09-29 19:44:35.911 272 11500.54 73.18 56861.80 88888.00 2018-09-29 19:44:36.411 272 11500.48 73.20 56861.86 88888.00 2018-09-29 19:44:36.911 272 11500.47 73.20 56861.84 88888.00 2018-09-29 19:44:37.411 272 11500.43 73.15 56861.79 88888.00 2018-09-29 19:44:37.911 272 11500.35 73.11 56861.85 88888.00 2018-09-29 19:44:38.411 272 11500.36 73.13 56861.80 88888.00 2018-09-29 19:44:38.911 272 11500.41 73.17 56861.83 88888.00 2018-09-29 19:44:39.411 272 11500.31 73.08 56861.82 88888.00 2018-09-29 19:44:39.911 272 11500.36 73.05 56861.84 88888.00 2018-09-29 19:44:40.411 272 11500.31 73.05 56861.79 88888.00 2018-09-29 19:44:40.911 272 11500.20 73.04 56861.76 88888.00 2018-09-29 19:44:41.411 272 11500.20 73.00 56861.79 88888.00 2018-09-29 19:44:41.911 272 11500.18 72.99 56861.80 88888.00 2018-09-29 19:44:42.411 272 11500.12 72.98 56861.76 88888.00 2018-09-29 19:44:42.911 272 11500.16 72.95 56861.79 88888.00 2018-09-29 19:44:43.411 272 11500.15 72.98 56861.77 88888.00 2018-09-29 19:44:43.911 272 11500.13 73.00 56861.73 88888.00 2018-09-29 19:44:44.411 272 11500.14 72.99 56861.67 88888.00 2018-09-29 19:44:44.911 272 11500.14 72.90 56861.63 88888.00 2018-09-29 19:44:45.411 272 11500.11 72.85 56861.60 88888.00 2018-09-29 19:44:45.911 272 11500.09 72.81 56861.58 88888.00 2018-09-29 19:44:46.411 272 11500.12 72.75 56861.46 88888.00 2018-09-29 19:44:47.411 272 11500.04 72.83 56861.44 88888.00 2018-09-29 19:44:47.911 272 11500.05 72.81 56861.35 88888.00 2018-09-29 19:44:48.411 272 11499.95 72.75 56861.31 88888.00 2018-09-29 19:44:48.911 272 11500.00 72.77 56861.29 88888.00 2018-09-29 19:44:49.411 272 11500.08 72.77 56861.24 88888.00 2018-09-29 19:44:49.911 272 11499.97 72.73 56861.18 88888.00 2018-09-29 19:44:50.411 272 11500.02 72.80 56861.08 88888.00 2018-09-29 19:44:50.911 272 11499.99 72.78 56861.10 88888.00 2018-09-29 19:44:51.411 272 11499.95 72.67 56861.09 88888.00 2018-09-29 19:44:51.911 272 11500.00 72.64 56861.03 88888.00 2018-09-29 19:44:52.411 272 11499.95 72.59 56861.00 88888.00 2018-09-29 19:44:52.911 272 11499.88 72.58 56860.94 88888.00 2018-09-29 19:44:53.411 272 11499.95 72.58 56860.92 88888.00 2018-09-29 19:44:53.911 272 11499.99 72.56 56860.88 88888.00 2018-09-29 19:44:54.411 272 11499.99 72.60 56860.84 88888.00 2018-09-29 19:44:54.911 272 11500.06 72.59 56860.83 88888.00 2018-09-29 19:44:55.411 272 11500.08 72.54 56860.80 88888.00 2018-09-29 19:44:55.911 272 11499.98 72.53 56860.75 88888.00 2018-09-29 19:44:56.411 272 11500.01 72.58 56860.74 88888.00 2018-09-29 19:44:56.911 272 11500.01 72.58 56860.67 88888.00 2018-09-29 19:44:57.411 272 11499.99 72.57 56860.64 88888.00 2018-09-29 19:44:57.911 272 11499.99 72.57 56860.63 88888.00 2018-09-29 19:44:58.411 272 11500.02 72.57 56860.63 88888.00 2018-09-29 19:44:58.911 272 11499.97 72.59 56860.56 88888.00 2018-09-29 19:44:59.411 272 11499.99 72.58 56860.56 88888.00 2018-09-29 19:44:59.911 272 11500.02 72.57 56860.54 88888.00 2018-09-29 19:45:00.411 272 11500.02 72.57 56860.51 88888.00 2018-09-29 19:45:00.911 272 11500.05 72.54 56860.45 88888.00 2018-09-29 19:45:01.411 272 11500.09 72.60 56860.47 88888.00 2018-09-29 19:45:01.911 272 11500.01 72.61 56860.49 88888.00 2018-09-29 19:45:02.411 272 11500.04 72.58 56860.51 88888.00 2018-09-29 19:45:02.911 272 11500.08 72.58 56860.47 88888.00 2018-09-29 19:45:03.411 272 11500.04 72.59 56860.44 88888.00 2018-09-29 19:45:03.911 272 11500.05 72.65 56860.44 88888.00 2018-09-29 19:45:04.411 272 11500.08 72.70 56860.42 88888.00 2018-09-29 19:45:04.911 272 11500.07 72.64 56860.44 88888.00 2018-09-29 19:45:05.411 272 11500.14 72.66 56860.48 88888.00 2018-09-29 19:45:05.911 272 11500.16 72.70 56860.47 88888.00 2018-09-29 19:45:06.411 272 11500.14 72.65 56860.43 88888.00 2018-09-29 19:45:06.911 272 11500.18 72.65 56860.43 88888.00 2018-09-29 19:45:07.411 272 11500.19 72.64 56860.44 88888.00 2018-09-29 19:45:07.911 272 11500.13 72.63 56860.39 88888.00 2018-09-29 19:45:08.411 272 11500.19 72.65 56860.38 88888.00 2018-09-29 19:45:08.911 272 11500.27 72.70 56860.39 88888.00 2018-09-29 19:45:09.411 272 11500.20 72.65 56860.37 88888.00 2018-09-29 19:45:09.911 272 11500.25 72.64 56860.35 88888.00 2018-09-29 19:45:10.411 272 11500.29 72.61 56860.38 88888.00 2018-09-29 19:45:10.911 272 11500.25 72.57 56860.35 88888.00 2018-09-29 19:45:11.411 272 11500.22 72.61 56860.33 88888.00 2018-09-29 19:45:11.911 272 11500.29 72.66 56860.28 88888.00 2018-09-29 19:45:12.411 272 11500.32 72.65 56860.24 88888.00 2018-09-29 19:45:12.911 272 11500.33 72.61 56860.19 88888.00 2018-09-29 19:45:13.411 272 11500.40 72.61 56860.18 88888.00 2018-09-29 19:45:13.911 272 11500.40 72.60 56860.16 88888.00 2018-09-29 19:45:14.411 272 11500.40 72.58 56860.15 88888.00 2018-09-29 19:45:14.911 272 11500.41 72.56 56860.10 88888.00 2018-09-29 19:45:15.411 272 11500.39 72.52 56860.05 88888.00 2018-09-29 19:45:15.911 272 11500.43 72.51 56859.96 88888.00 2018-09-29 19:45:16.411 272 11500.45 72.59 56859.92 88888.00 2018-09-29 19:45:16.911 272 11500.48 72.59 56859.93 88888.00 2018-09-29 19:45:17.411 272 11500.50 72.52 56859.88 88888.00 2018-09-29 19:45:17.911 272 11500.57 72.44 56859.87 88888.00 2018-09-29 19:45:18.411 272 11500.53 72.44 56859.80 88888.00 2018-09-29 19:45:18.911 272 11500.49 72.45 56859.74 88888.00 2018-09-29 19:45:19.411 272 11500.59 72.43 56859.78 88888.00 2018-09-29 19:45:19.911 272 11500.60 72.39 56859.70 88888.00 2018-09-29 19:45:20.411 272 11500.53 72.39 56859.68 88888.00 2018-09-29 19:45:20.911 272 11500.59 72.42 56859.66 88888.00 2018-09-29 19:45:21.411 272 11500.55 72.36 56859.62 88888.00 2018-09-29 19:45:21.911 272 11500.52 72.38 56859.64 88888.00 2018-09-29 19:45:22.412 272 11500.62 72.38 56859.62 88888.00 2018-09-29 19:45:22.912 272 11500.62 72.38 56859.61 88888.00 2018-09-29 19:45:23.412 272 11500.57 72.42 56859.61 88888.00 2018-09-29 19:45:23.912 272 11500.63 72.42 56859.62 88888.00 2018-09-29 19:45:24.412 272 11500.66 72.44 56859.58 88888.00 2018-09-29 19:45:24.912 272 11500.62 72.46 56859.53 88888.00 2018-09-29 19:45:25.412 272 11500.69 72.49 56859.51 88888.00 2018-09-29 19:45:25.912 272 11500.67 72.45 56859.46 88888.00 2018-09-29 19:45:26.412 272 11500.62 72.46 56859.43 88888.00 2018-09-29 19:45:26.912 272 11500.70 72.53 56859.45 88888.00 2018-09-29 19:45:27.412 272 11500.77 72.56 56859.47 88888.00 2018-09-29 19:45:27.912 272 11500.74 72.52 56859.47 88888.00 2018-09-29 19:45:28.912 272 11500.75 72.54 56859.43 88888.00 2018-09-29 19:45:29.412 272 11500.75 72.58 56859.39 88888.00 2018-09-29 19:45:29.912 272 11500.78 72.64 56859.30 88888.00 2018-09-29 19:45:30.412 272 11500.76 72.64 56859.27 88888.00 2018-09-29 19:45:30.912 272 11500.71 72.59 56859.21 88888.00 2018-09-29 19:45:31.412 272 11500.82 72.58 56859.17 88888.00 2018-09-29 19:45:31.912 272 11500.83 72.52 56859.19 88888.00 2018-09-29 19:45:32.412 272 11500.85 72.52 56859.14 88888.00 2018-09-29 19:45:32.912 272 11500.87 72.57 56859.06 88888.00 2018-09-29 19:45:33.412 272 11500.82 72.56 56859.03 88888.00 2018-09-29 19:45:33.912 272 11500.80 72.60 56859.07 88888.00 2018-09-29 19:45:34.412 272 11500.87 72.60 56859.03 88888.00 2018-09-29 19:45:34.912 272 11500.89 72.56 56858.95 88888.00 2018-09-29 19:45:35.412 272 11500.87 72.57 56858.94 88888.00 2018-09-29 19:45:35.912 272 11500.97 72.54 56858.90 88888.00 2018-09-29 19:45:36.412 272 11500.99 72.52 56858.87 88888.00 2018-09-29 19:45:36.912 272 11500.98 72.53 56858.90 88888.00 2018-09-29 19:45:37.412 272 11501.03 72.57 56858.95 88888.00 2018-09-29 19:45:37.912 272 11501.08 72.53 56858.87 88888.00 2018-09-29 19:45:38.412 272 11501.09 72.53 56858.79 88888.00 2018-09-29 19:45:38.912 272 11501.08 72.54 56858.79 88888.00 2018-09-29 19:45:39.412 272 11501.02 72.52 56858.78 88888.00 2018-09-29 19:45:39.912 272 11501.04 72.50 56858.68 88888.00 2018-09-29 19:45:40.412 272 11501.11 72.51 56858.68 88888.00 2018-09-29 19:45:40.912 272 11501.12 72.52 56858.69 88888.00 2018-09-29 19:45:41.412 272 11501.04 72.52 56858.66 88888.00 2018-09-29 19:45:41.912 272 11501.09 72.50 56858.66 88888.00 2018-09-29 19:45:42.412 272 11501.09 72.50 56858.69 88888.00 2018-09-29 19:45:42.912 272 11501.08 72.54 56858.68 88888.00 2018-09-29 19:45:43.412 272 11501.16 72.50 56858.66 88888.00 2018-09-29 19:45:43.912 272 11501.22 72.45 56858.65 88888.00 2018-09-29 19:45:44.412 272 11501.22 72.43 56858.69 88888.00 2018-09-29 19:45:44.912 272 11501.25 72.38 56858.69 88888.00 2018-09-29 19:45:45.412 272 11501.25 72.37 56858.63 88888.00 2018-09-29 19:45:45.912 272 11501.20 72.32 56858.58 88888.00 2018-09-29 19:45:46.412 272 11501.24 72.36 56858.59 88888.00 2018-09-29 19:45:46.912 272 11501.30 72.32 56858.58 88888.00 2018-09-29 19:45:47.412 272 11501.25 72.36 56858.56 88888.00 2018-09-29 19:45:47.912 272 11501.24 72.39 56858.61 88888.00 2018-09-29 19:45:48.412 272 11501.27 72.38 56858.63 88888.00 2018-09-29 19:45:48.912 272 11501.29 72.34 56858.63 88888.00 2018-09-29 19:45:49.412 272 11501.32 72.38 56858.61 88888.00 2018-09-29 19:45:49.912 272 11501.41 72.38 56858.61 88888.00 2018-09-29 19:45:50.412 272 11501.38 72.37 56858.55 88888.00 2018-09-29 19:45:50.912 272 11501.36 72.44 56858.53 88888.00 2018-09-29 19:45:51.412 272 11501.40 72.43 56858.50 88888.00 2018-09-29 19:45:51.912 272 11501.41 72.45 56858.49 88888.00 2018-09-29 19:45:52.412 272 11501.44 72.44 56858.50 88888.00 2018-09-29 19:45:52.912 272 11501.48 72.46 56858.50 88888.00 2018-09-29 19:45:53.412 272 11501.57 72.50 56858.45 88888.00 2018-09-29 19:45:53.912 272 11501.59 72.54 56858.50 88888.00 2018-09-29 19:45:54.412 272 11501.64 72.53 56858.50 88888.00 2018-09-29 19:45:54.912 272 11501.59 72.51 56858.42 88888.00 2018-09-29 19:45:55.412 272 11501.61 72.53 56858.39 88888.00 2018-09-29 19:45:55.912 272 11501.70 72.57 56858.42 88888.00 2018-09-29 19:45:56.412 272 11501.70 72.56 56858.38 88888.00 2018-09-29 19:45:56.912 272 11501.72 72.56 56858.37 88888.00 2018-09-29 19:45:57.412 272 11501.78 72.54 56858.32 88888.00 2018-09-29 19:45:57.912 272 11501.75 72.53 56858.39 88888.00 2018-09-29 19:45:58.412 272 11501.77 72.54 56858.38 88888.00 2018-09-29 19:45:58.912 272 11501.86 72.53 56858.33 88888.00 2018-09-29 19:45:59.412 272 11501.86 72.56 56858.30 88888.00 2018-09-29 19:45:59.912 272 11501.87 72.56 56858.36 88888.00 2018-09-29 19:46:00.412 272 11501.91 72.60 56858.33 88888.00 2018-09-29 19:46:00.912 272 11501.91 72.61 56858.31 88888.00 2018-09-29 19:46:01.412 272 11501.87 72.65 56858.30 88888.00 2018-09-29 19:46:01.912 272 11501.99 72.67 56858.27 88888.00 2018-09-29 19:46:02.412 272 11501.94 72.64 56858.24 88888.00 2018-09-29 19:46:02.912 272 11501.95 72.64 56858.25 88888.00 2018-09-29 19:46:03.412 272 11502.06 72.66 56858.18 88888.00 2018-09-29 19:46:03.912 272 11502.03 72.66 56858.08 88888.00 2018-09-29 19:46:04.412 272 11502.03 72.67 56858.10 88888.00 2018-09-29 19:46:04.912 272 11502.14 72.66 56858.11 88888.00 2018-09-29 19:46:05.412 272 11502.09 72.64 56858.10 88888.00 2018-09-29 19:46:05.912 272 11502.14 72.66 56858.06 88888.00 2018-09-29 19:46:06.412 272 11502.17 72.65 56858.02 88888.00 2018-09-29 19:46:06.912 272 11502.19 72.63 56858.02 88888.00 2018-09-29 19:46:07.412 272 11502.20 72.64 56857.97 88888.00 2018-09-29 19:46:07.912 272 11502.24 72.67 56857.95 88888.00 2018-09-29 19:46:08.412 272 11502.29 72.64 56857.94 88888.00 2018-09-29 19:46:08.912 272 11502.35 72.63 56857.94 88888.00 2018-09-29 19:46:09.412 272 11502.42 72.61 56857.97 88888.00 2018-09-29 19:46:10.412 272 11502.44 72.59 56857.91 88888.00 2018-09-29 19:46:10.912 272 11502.50 72.61 56857.93 88888.00 2018-09-29 19:46:11.412 272 11502.49 72.60 56857.94 88888.00 2018-09-29 19:46:11.912 272 11502.47 72.64 56857.88 88888.00 2018-09-29 19:46:12.412 272 11502.58 72.64 56857.86 88888.00 2018-09-29 19:46:12.912 272 11502.58 72.61 56857.91 88888.00 2018-09-29 19:46:13.412 272 11502.64 72.58 56857.91 88888.00 2018-09-29 19:46:13.912 272 11502.70 72.61 56857.94 88888.00 2018-09-29 19:46:14.412 272 11502.72 72.54 56857.93 88888.00 2018-09-29 19:46:14.912 272 11502.64 72.57 56857.97 88888.00 2018-09-29 19:46:15.412 272 11502.68 72.61 56858.00 88888.00 2018-09-29 19:46:15.912 272 11502.69 72.64 56858.00 88888.00 2018-09-29 19:46:16.412 272 11502.63 72.65 56857.99 88888.00 2018-09-29 19:46:16.912 272 11502.69 72.63 56857.99 88888.00 2018-09-29 19:46:17.412 272 11502.71 72.58 56857.98 88888.00 2018-09-29 19:46:17.912 272 11502.72 72.64 56857.99 88888.00 2018-09-29 19:46:18.412 272 11502.80 72.61 56858.01 88888.00 2018-09-29 19:46:18.912 272 11502.77 72.58 56858.01 88888.00 2018-09-29 19:46:19.412 272 11502.73 72.59 56858.02 88888.00 2018-09-29 19:46:19.912 272 11502.86 72.59 56857.99 88888.00 2018-09-29 19:46:20.412 272 11502.87 72.61 56858.04 88888.00 2018-09-29 19:46:20.912 272 11502.85 72.58 56858.07 88888.00 2018-09-29 19:46:21.412 272 11502.91 72.59 56858.06 88888.00 2018-09-29 19:46:21.912 272 11502.95 72.59 56858.02 88888.00 2018-09-29 19:46:22.412 272 11502.86 72.64 56858.00 88888.00 2018-09-29 19:46:22.912 272 11502.93 72.66 56858.04 88888.00 2018-09-29 19:46:23.412 272 11502.99 72.61 56858.06 88888.00 2018-09-29 19:46:23.912 272 11502.97 72.63 56858.08 88888.00 2018-09-29 19:46:24.412 272 11503.02 72.67 56858.08 88888.00 2018-09-29 19:46:24.912 272 11503.07 72.65 56858.11 88888.00 2018-09-29 19:46:25.412 272 11503.06 72.61 56858.12 88888.00 2018-09-29 19:46:25.912 272 11503.10 72.65 56858.13 88888.00 2018-09-29 19:46:26.412 272 11503.09 72.61 56858.13 88888.00 2018-09-29 19:46:26.912 272 11503.04 72.60 56858.13 88888.00 2018-09-29 19:46:27.412 272 11503.14 72.63 56858.16 88888.00 2018-09-29 19:46:27.912 272 11503.20 72.64 56858.20 88888.00 2018-09-29 19:46:28.412 272 11503.20 72.60 56858.18 88888.00 2018-09-29 19:46:28.912 272 11503.21 72.54 56858.20 88888.00 2018-09-29 19:46:29.412 272 11503.24 72.56 56858.23 88888.00 2018-09-29 19:46:29.912 272 11503.18 72.60 56858.24 88888.00 2018-09-29 19:46:30.412 272 11503.20 72.63 56858.25 88888.00 2018-09-29 19:46:30.912 272 11503.27 72.60 56858.29 88888.00 2018-09-29 19:46:32.412 272 11503.28 72.61 56858.34 88888.00 2018-09-29 19:46:32.912 272 11503.27 72.61 56858.38 88888.00 2018-09-29 19:46:33.412 272 11503.31 72.65 56858.38 88888.00 2018-09-29 19:46:33.912 272 11503.35 72.59 56858.34 88888.00 2018-09-29 19:46:34.412 272 11503.34 72.58 56858.34 88888.00 2018-09-29 19:46:34.912 272 11503.39 72.58 56858.37 88888.00 2018-09-29 19:46:35.412 272 11503.45 72.54 56858.40 88888.00 2018-09-29 19:46:35.912 272 11503.34 72.50 56858.42 88888.00 2018-09-29 19:46:36.412 272 11503.34 72.49 56858.40 88888.00 2018-09-29 19:46:36.912 272 11503.33 72.58 56858.39 88888.00 2018-09-29 19:46:37.412 272 11503.31 72.53 56858.45 88888.00 2018-09-29 19:46:37.912 272 11503.30 72.49 56858.51 88888.00 2018-09-29 19:46:38.412 272 11503.34 72.50 56858.46 88888.00 2018-09-29 19:46:38.912 272 11503.31 72.58 56858.43 88888.00 2018-09-29 19:46:39.412 272 11503.35 72.59 56858.48 88888.00 2018-09-29 19:46:39.912 272 11503.37 72.57 56858.49 88888.00 2018-09-29 19:46:40.412 272 11503.32 72.54 56858.50 88888.00 2018-09-29 19:46:40.912 272 11503.37 72.53 56858.55 88888.00 2018-09-29 19:46:41.412 272 11503.41 72.50 56858.45 88888.00 2018-09-29 19:46:41.912 272 11503.32 72.47 56858.45 88888.00 2018-09-29 19:46:42.412 272 11503.37 72.51 56858.49 88888.00 2018-09-29 19:46:42.912 272 11503.40 72.49 56858.52 88888.00 2018-09-29 19:46:43.412 272 11503.37 72.46 56858.52 88888.00 2018-09-29 19:46:43.912 272 11503.34 72.50 56858.51 88888.00 2018-09-29 19:46:44.412 272 11503.41 72.49 56858.52 88888.00 2018-09-29 19:46:44.912 272 11503.37 72.50 56858.59 88888.00 2018-09-29 19:46:45.412 272 11503.33 72.54 56858.66 88888.00 2018-09-29 19:46:45.912 272 11503.44 72.57 56858.62 88888.00 2018-09-29 19:46:46.412 272 11503.45 72.57 56858.64 88888.00 2018-09-29 19:46:46.912 272 11503.49 72.59 56858.76 88888.00 2018-09-29 19:46:47.412 272 11503.49 72.63 56858.74 88888.00 2018-09-29 19:46:47.912 272 11503.38 72.61 56858.76 88888.00 2018-09-29 19:46:48.412 272 11503.35 72.68 56858.84 88888.00 2018-09-29 19:46:48.912 272 11503.42 72.67 56858.85 88888.00 2018-09-29 19:46:49.412 272 11503.44 72.70 56858.91 88888.00 2018-09-29 19:46:49.912 272 11503.39 72.72 56858.96 88888.00 2018-09-29 19:46:50.412 272 11503.48 72.73 56858.93 88888.00 2018-09-29 19:46:50.912 272 11503.48 72.73 56858.95 88888.00 2018-09-29 19:46:51.412 272 11503.41 72.77 56858.96 88888.00 2018-09-29 19:46:51.912 272 11503.51 72.79 56858.97 88888.00 2018-09-29 19:46:52.412 272 11503.55 72.81 56859.03 88888.00 2018-09-29 19:46:52.912 272 11503.55 72.88 56859.04 88888.00 2018-09-29 19:46:53.412 272 11503.54 72.88 56859.03 88888.00 2018-09-29 19:46:53.912 272 11503.54 72.88 56859.07 88888.00 2018-09-29 19:46:54.412 272 11503.48 72.88 56859.04 88888.00 2018-09-29 19:46:54.912 272 11503.60 72.88 56859.08 88888.00 2018-09-29 19:46:55.412 272 11503.63 72.87 56859.14 88888.00 2018-09-29 19:46:55.912 272 11503.65 72.88 56859.16 88888.00 2018-09-29 19:46:56.412 272 11503.66 72.87 56859.22 88888.00 2018-09-29 19:46:56.912 272 11503.68 72.85 56859.23 88888.00 2018-09-29 19:46:57.412 272 11503.67 72.87 56859.22 88888.00 2018-09-29 19:46:57.912 272 11503.69 72.88 56859.20 88888.00 2018-09-29 19:46:58.412 272 11503.76 72.85 56859.16 88888.00 2018-09-29 19:46:58.912 272 11503.72 72.81 56859.23 88888.00 2018-09-29 19:46:59.412 272 11503.72 72.80 56859.25 88888.00 2018-09-29 19:46:59.912 272 11503.74 72.75 56859.17 88888.00 2018-09-29 19:47:00.412 272 11503.68 72.75 56859.16 88888.00 2018-09-29 19:47:00.912 272 11503.74 72.72 56859.15 88888.00 2018-09-29 19:47:01.412 272 11503.82 72.73 56859.17 88888.00 2018-09-29 19:47:01.912 272 11503.75 72.73 56859.19 88888.00 2018-09-29 19:47:02.412 272 11503.81 72.67 56859.19 88888.00 2018-09-29 19:47:02.912 272 11503.82 72.64 56859.21 88888.00 2018-09-29 19:47:03.412 272 11503.82 72.60 56859.16 88888.00 2018-09-29 19:47:03.912 272 11503.86 72.60 56859.11 88888.00 2018-09-29 19:47:04.412 272 11503.84 72.56 56859.07 88888.00 2018-09-29 19:47:04.912 272 11503.77 72.52 56859.06 88888.00 2018-09-29 19:47:05.412 272 11503.83 72.52 56859.06 88888.00 2018-09-29 19:47:05.912 272 11503.86 72.45 56859.07 88888.00 2018-09-29 19:47:06.412 272 11503.74 72.46 56859.06 88888.00 2018-09-29 19:47:06.912 272 11503.77 72.50 56859.07 88888.00 2018-09-29 19:47:07.412 272 11503.77 72.47 56859.10 88888.00 2018-09-29 19:47:07.912 272 11503.70 72.46 56859.11 88888.00 2018-09-29 19:47:08.412 272 11503.75 72.46 56859.14 88888.00 2018-09-29 19:47:08.912 272 11503.79 72.47 56859.14 88888.00 2018-09-29 19:47:09.412 272 11503.74 72.47 56859.17 88888.00 2018-09-29 19:47:09.912 272 11503.76 72.46 56859.23 88888.00 2018-09-29 19:47:10.412 272 11503.77 72.45 56859.30 88888.00 2018-09-29 19:47:10.912 272 11503.70 72.38 56859.30 88888.00 2018-09-29 19:47:11.412 272 11503.73 72.38 56859.29 88888.00 2018-09-29 19:47:11.912 272 11503.75 72.37 56859.28 88888.00 2018-09-29 19:47:12.413 272 11503.65 72.38 56859.29 88888.00 2018-09-29 19:47:13.413 272 11503.69 72.43 56859.32 88888.00 2018-09-29 19:47:13.913 272 11503.65 72.45 56859.42 88888.00 2018-09-29 19:47:14.413 272 11503.65 72.50 56859.48 88888.00 2018-09-29 19:47:14.913 272 11503.69 72.49 56859.51 88888.00 2018-09-29 19:47:15.413 272 11503.66 72.49 56859.52 88888.00 2018-09-29 19:47:15.913 272 11503.66 72.50 56859.58 88888.00 2018-09-29 19:47:16.413 272 11503.68 72.53 56859.61 88888.00 2018-09-29 19:47:16.913 272 11503.63 72.52 56859.62 88888.00 2018-09-29 19:47:17.413 272 11503.67 72.60 56859.62 88888.00 2018-09-29 19:47:17.913 272 11503.72 72.56 56859.65 88888.00 2018-09-29 19:47:18.413 272 11503.63 72.51 56859.72 88888.00 2018-09-29 19:47:18.913 272 11503.63 72.59 56859.74 88888.00 2018-09-29 19:47:19.413 272 11503.65 72.58 56859.68 88888.00 2018-09-29 19:47:19.913 272 11503.60 72.51 56859.68 88888.00 2018-09-29 19:47:20.413 272 11503.58 72.50 56859.64 88888.00 2018-09-29 19:47:20.913 272 11503.65 72.52 56859.58 88888.00 2018-09-29 19:47:21.413 272 11503.63 72.47 56859.62 88888.00 2018-09-29 19:47:21.913 272 11503.60 72.49 56859.62 88888.00 2018-09-29 19:47:22.413 272 11503.65 72.46 56859.59 88888.00 2018-09-29 19:47:22.913 272 11503.62 72.40 56859.48 88888.00 2018-09-29 19:47:23.413 272 11503.68 72.40 56859.47 88888.00 2018-09-29 19:47:23.913 272 11503.73 72.39 56859.42 88888.00 2018-09-29 19:47:24.413 272 11503.68 72.30 56859.39 88888.00 2018-09-29 19:47:24.913 272 11503.66 72.29 56859.33 88888.00 2018-09-29 19:47:25.413 272 11503.72 72.27 56859.23 88888.00 2018-09-29 19:47:25.913 272 11503.68 72.19 56859.17 88888.00 2018-09-29 19:47:26.413 272 11503.67 72.17 56859.08 88888.00 2018-09-29 19:47:26.913 272 11503.68 72.16 56859.08 88888.00 2018-09-29 19:47:27.413 272 11503.63 72.10 56859.04 88888.00 2018-09-29 19:47:27.913 272 11503.61 72.12 56858.96 88888.00 2018-09-29 19:47:28.413 272 11503.65 72.08 56858.95 88888.00 2018-09-29 19:47:28.913 272 11503.59 72.06 56858.88 88888.00 2018-09-29 19:47:29.413 272 11503.58 72.06 56858.83 88888.00 2018-09-29 19:47:29.913 272 11503.62 72.02 56858.74 88888.00 2018-09-29 19:47:30.413 272 11503.58 71.97 56858.69 88888.00 2018-09-29 19:47:30.913 272 11503.58 71.91 56858.59 88888.00 2018-09-29 19:47:31.413 272 11503.60 71.89 56858.55 88888.00 2018-09-29 19:47:31.913 272 11503.52 71.84 56858.52 88888.00 2018-09-29 19:47:32.413 272 11503.46 71.88 56858.48 88888.00 2018-09-29 19:47:32.913 272 11503.55 71.82 56858.50 88888.00 2018-09-29 19:47:33.413 272 11503.51 71.82 56858.48 88888.00 2018-09-29 19:47:33.913 272 11503.42 71.84 56858.43 88888.00 2018-09-29 19:47:34.413 272 11503.47 71.84 56858.40 88888.00 2018-09-29 19:47:34.913 272 11503.48 71.84 56858.37 88888.00 2018-09-29 19:47:35.413 272 11503.40 71.84 56858.33 88888.00 2018-09-29 19:47:35.913 272 11503.44 71.86 56858.42 88888.00 2018-09-29 19:47:36.413 272 11503.40 71.86 56858.48 88888.00 2018-09-29 19:47:36.913 272 11503.40 71.88 56858.51 88888.00 2018-09-29 19:47:37.413 272 11503.48 71.89 56858.52 88888.00 2018-09-29 19:47:37.913 272 11503.41 71.89 56858.53 88888.00 2018-09-29 19:47:38.413 272 11503.38 71.91 56858.55 88888.00 2018-09-29 19:47:38.913 272 11503.39 72.00 56858.61 88888.00 2018-09-29 19:47:39.413 272 11503.35 71.99 56858.58 88888.00 2018-09-29 19:47:39.913 272 11503.40 71.98 56858.58 88888.00 2018-09-29 19:47:40.413 272 11503.41 72.09 56858.64 88888.00 2018-09-29 19:47:40.913 272 11503.37 72.09 56858.71 88888.00 2018-09-29 19:47:41.413 272 11503.37 72.13 56858.70 88888.00 2018-09-29 19:47:41.913 272 11503.46 72.12 56858.72 88888.00 2018-09-29 19:47:42.413 272 11503.42 72.15 56858.75 88888.00 2018-09-29 19:47:42.913 272 11503.41 72.13 56858.74 88888.00 2018-09-29 19:47:43.413 272 11503.40 72.16 56858.78 88888.00 2018-09-29 19:47:43.913 272 11503.40 72.15 56858.76 88888.00 2018-09-29 19:47:44.413 272 11503.38 72.16 56858.76 88888.00 2018-09-29 19:47:44.913 272 11503.40 72.16 56858.72 88888.00 2018-09-29 19:47:45.413 272 11503.38 72.15 56858.69 88888.00 2018-09-29 19:47:45.913 272 11503.39 72.13 56858.71 88888.00 2018-09-29 19:47:46.413 272 11503.48 72.15 56858.75 88888.00 2018-09-29 19:47:46.913 272 11503.45 72.16 56858.74 88888.00 2018-09-29 19:47:47.413 272 11503.39 72.16 56858.75 88888.00 2018-09-29 19:47:47.913 272 11503.46 72.18 56858.66 88888.00 2018-09-29 19:47:48.413 272 11503.46 72.16 56858.63 88888.00 2018-09-29 19:47:48.913 272 11503.41 72.15 56858.57 88888.00 2018-09-29 19:47:49.413 272 11503.45 72.16 56858.57 88888.00 2018-09-29 19:47:49.913 272 11503.47 72.19 56858.57 88888.00 2018-09-29 19:47:50.413 272 11503.49 72.15 56858.56 88888.00 2018-09-29 19:47:50.913 272 11503.52 72.10 56858.48 88888.00 2018-09-29 19:47:51.413 272 11503.52 72.10 56858.43 88888.00 2018-09-29 19:47:51.913 272 11503.48 72.04 56858.40 88888.00 2018-09-29 19:47:52.413 272 11503.51 72.02 56858.38 88888.00 2018-09-29 19:47:52.913 272 11503.45 72.00 56858.37 88888.00 2018-09-29 19:47:53.413 272 11503.41 71.93 56858.37 88888.00 2018-09-29 19:47:53.913 272 11503.40 71.93 56858.36 88888.00 2018-09-29 19:47:54.913 272 11503.34 71.89 56858.27 88888.00 2018-09-29 19:47:55.413 272 11503.40 71.89 56858.25 88888.00 2018-09-29 19:47:55.913 272 11503.45 71.84 56858.20 88888.00 2018-09-29 19:47:56.413 272 11503.34 71.84 56858.16 88888.00 2018-09-29 19:47:56.913 272 11503.38 71.85 56858.16 88888.00 2018-09-29 19:47:57.413 272 11503.39 71.78 56858.11 88888.00 2018-09-29 19:47:57.913 272 11503.34 71.82 56858.13 88888.00 2018-09-29 19:47:58.413 272 11503.39 71.81 56858.13 88888.00 2018-09-29 19:47:58.913 272 11503.39 71.78 56858.08 88888.00 2018-09-29 19:47:59.413 272 11503.28 71.77 56858.04 88888.00 2018-09-29 19:47:59.913 272 11503.32 71.76 56857.94 88888.00 2018-09-29 19:48:00.413 272 11503.34 71.77 56857.95 88888.00 2018-09-29 19:48:00.913 272 11503.26 71.77 56857.97 88888.00 2018-09-29 19:48:01.413 272 11503.30 71.78 56857.94 88888.00 2018-09-29 19:48:01.913 272 11503.32 71.74 56857.86 88888.00 2018-09-29 19:48:02.413 272 11503.25 71.72 56857.81 88888.00 2018-09-29 19:48:02.913 272 11503.25 71.71 56857.84 88888.00 2018-09-29 19:48:03.413 272 11503.27 71.72 56857.86 88888.00 2018-09-29 19:48:03.913 272 11503.23 71.71 56857.84 88888.00 2018-09-29 19:48:04.413 272 11503.33 71.75 56857.84 88888.00 2018-09-29 19:48:04.913 272 11503.32 71.82 56857.84 88888.00 2018-09-29 19:48:05.413 272 11503.24 71.85 56857.79 88888.00 2018-09-29 19:48:05.913 272 11503.26 71.84 56857.79 88888.00 2018-09-29 19:48:06.413 272 11503.31 71.85 56857.81 88888.00 2018-09-29 19:48:06.913 272 11503.24 71.84 56857.80 88888.00 2018-09-29 19:48:07.413 272 11503.30 71.85 56857.76 88888.00 2018-09-29 19:48:07.913 272 11503.33 71.85 56857.71 88888.00 2018-09-29 19:48:08.413 272 11503.25 71.90 56857.69 88888.00 2018-09-29 19:48:08.913 272 11503.26 71.93 56857.72 88888.00 2018-09-29 19:48:09.413 272 11503.34 71.91 56857.75 88888.00 2018-09-29 19:48:09.913 272 11503.30 71.91 56857.75 88888.00 2018-09-29 19:48:10.413 272 11503.28 71.92 56857.74 88888.00 2018-09-29 19:48:10.913 272 11503.35 71.97 56857.76 88888.00 2018-09-29 19:48:11.413 272 11503.33 71.97 56857.76 88888.00 2018-09-29 19:48:11.913 272 11503.35 71.98 56857.73 88888.00 2018-09-29 19:48:12.413 272 11503.41 72.00 56857.67 88888.00 2018-09-29 19:48:12.913 272 11503.38 72.00 56857.66 88888.00 2018-09-29 19:48:13.413 272 11503.44 72.02 56857.66 88888.00 2018-09-29 19:48:13.913 272 11503.48 71.98 56857.65 88888.00 2018-09-29 19:48:14.413 272 11503.42 71.98 56857.68 88888.00 2018-09-29 19:48:14.913 272 11503.44 71.97 56857.63 88888.00 2018-09-29 19:48:15.413 272 11503.48 71.93 56857.57 88888.00 2018-09-29 19:48:15.913 272 11503.49 71.95 56857.55 88888.00 2018-09-29 19:48:16.413 272 11503.48 71.99 56857.52 88888.00 2018-09-29 19:48:16.913 272 11503.54 71.98 56857.48 88888.00 2018-09-29 19:48:17.413 272 11503.51 71.96 56857.48 88888.00 2018-09-29 19:48:17.913 272 11503.58 72.05 56857.46 88888.00 2018-09-29 19:48:18.413 272 11503.60 72.04 56857.49 88888.00 2018-09-29 19:48:18.913 272 11503.55 71.97 56857.47 88888.00 2018-09-29 19:48:19.413 272 11503.55 71.99 56857.46 88888.00 2018-09-29 19:48:19.913 272 11503.59 72.00 56857.44 88888.00 2018-09-29 19:48:20.413 272 11503.60 72.00 56857.39 88888.00 2018-09-29 19:48:20.913 272 11503.65 71.98 56857.34 88888.00 2018-09-29 19:48:21.413 272 11503.63 72.02 56857.36 88888.00 2018-09-29 19:48:21.913 272 11503.60 71.85 56857.34 88888.00 2018-09-29 19:48:22.413 272 11503.61 71.91 56857.33 88888.00 2018-09-29 19:48:22.913 272 11503.69 71.92 56857.35 88888.00 2018-09-29 19:48:23.413 272 11503.67 71.84 56857.31 88888.00 2018-09-29 19:48:23.913 272 11503.66 71.86 56857.23 88888.00 2018-09-29 19:48:24.413 272 11503.70 71.84 56857.29 88888.00 2018-09-29 19:48:24.913 272 11503.63 71.79 56857.28 88888.00 2018-09-29 19:48:25.413 272 11503.61 71.85 56857.30 88888.00 2018-09-29 19:48:25.913 272 11503.72 71.85 56857.34 88888.00 2018-09-29 19:48:26.413 272 11503.63 71.81 56857.36 88888.00 2018-09-29 19:48:26.913 272 11503.61 71.83 56857.37 88888.00 2018-09-29 19:48:27.413 272 11503.66 71.82 56857.36 88888.00 2018-09-29 19:48:27.913 272 11503.53 71.81 56857.33 88888.00 2018-09-29 19:48:28.413 272 11503.53 71.77 56857.35 88888.00 2018-09-29 19:48:28.913 272 11503.62 71.78 56857.39 88888.00 2018-09-29 19:48:29.413 272 11503.56 71.79 56857.35 88888.00 2018-09-29 19:48:29.913 272 11503.56 71.81 56857.36 88888.00 2018-09-29 19:48:30.413 272 11503.53 71.79 56857.35 88888.00 2018-09-29 19:48:30.913 272 11503.49 71.82 56857.36 88888.00 2018-09-29 19:48:31.413 272 11503.51 71.77 56857.44 88888.00 2018-09-29 19:48:31.913 272 11503.53 71.79 56857.41 88888.00 2018-09-29 19:48:32.413 272 11503.53 71.84 56857.35 88888.00 2018-09-29 19:48:32.913 272 11503.53 71.85 56857.39 88888.00 2018-09-29 19:48:33.413 272 11503.52 71.84 56857.36 88888.00 2018-09-29 19:48:33.913 272 11503.53 71.83 56857.36 88888.00 2018-09-29 19:48:34.413 272 11503.52 71.89 56857.39 88888.00 2018-09-29 19:48:34.913 272 11503.54 71.91 56857.39 88888.00 2018-09-29 19:48:35.413 272 11503.51 71.88 56857.34 88888.00 2018-09-29 19:48:36.413 272 11503.55 71.95 56857.30 88888.00 2018-09-29 19:48:36.913 272 11503.54 72.05 56857.33 88888.00 2018-09-29 19:48:37.413 272 11503.54 72.04 56857.30 88888.00 2018-09-29 19:48:37.913 272 11503.59 71.99 56857.20 88888.00 2018-09-29 19:48:38.413 272 11503.60 72.00 56857.15 88888.00 2018-09-29 19:48:38.913 272 11503.61 72.04 56857.15 88888.00 2018-09-29 19:48:39.413 272 11503.73 72.05 56857.09 88888.00 2018-09-29 19:48:39.913 272 11503.73 72.00 56856.96 88888.00 2018-09-29 19:48:40.413 272 11503.70 71.78 56856.90 88888.00 2018-09-29 19:48:40.913 272 11503.77 71.92 56856.95 88888.00 2018-09-29 19:48:41.413 272 11503.81 72.02 56856.84 88888.00 2018-09-29 19:48:41.913 272 11503.77 72.03 56856.80 88888.00 2018-09-29 19:48:42.413 272 11503.80 72.08 56856.79 88888.00 2018-09-29 19:48:42.913 272 11503.83 71.99 56856.73 88888.00 2018-09-29 19:48:43.413 272 11503.82 72.00 56856.69 88888.00 2018-09-29 19:48:43.913 272 11503.87 72.02 56856.64 88888.00 2018-09-29 19:48:44.413 272 11503.89 71.97 56856.53 88888.00 2018-09-29 19:48:44.913 272 11503.86 72.02 56856.50 88888.00 2018-09-29 19:48:45.413 272 11503.91 71.98 56856.50 88888.00 2018-09-29 19:48:45.913 272 11503.93 72.00 56856.47 88888.00 2018-09-29 19:48:46.413 272 11503.95 72.00 56856.46 88888.00 2018-09-29 19:48:46.913 272 11504.01 71.98 56856.40 88888.00 2018-09-29 19:48:47.413 272 11504.05 72.02 56856.35 88888.00 2018-09-29 19:48:47.913 272 11504.07 72.02 56856.33 88888.00 2018-09-29 19:48:48.413 272 11504.12 72.04 56856.26 88888.00 2018-09-29 19:48:48.913 272 11504.12 72.04 56856.20 88888.00 2018-09-29 19:48:49.413 272 11504.12 72.02 56856.12 88888.00 2018-09-29 19:48:49.913 272 11504.19 72.02 56856.11 88888.00 2018-09-29 19:48:50.413 272 11504.22 72.02 56856.11 88888.00 2018-09-29 19:48:50.913 272 11504.17 72.02 56856.12 88888.00 2018-09-29 19:48:51.413 272 11504.19 72.03 56856.14 88888.00 2018-09-29 19:48:51.913 272 11504.22 72.02 56856.11 88888.00 2018-09-29 19:48:52.413 272 11504.25 72.02 56856.13 88888.00 2018-09-29 19:48:52.913 272 11504.29 72.09 56856.11 88888.00 2018-09-29 19:48:53.413 272 11504.31 72.08 56856.05 88888.00 2018-09-29 19:48:53.913 272 11504.26 72.09 56856.05 88888.00 2018-09-29 19:48:54.413 272 11504.25 72.16 56856.06 88888.00 2018-09-29 19:48:54.913 272 11504.32 72.12 56856.06 88888.00 2018-09-29 19:48:55.413 272 11504.36 72.10 56856.07 88888.00 2018-09-29 19:48:55.913 272 11504.34 72.09 56856.07 88888.00 2018-09-29 19:48:56.413 272 11504.38 72.11 56856.09 88888.00 2018-09-29 19:48:56.913 272 11504.35 72.13 56856.09 88888.00 2018-09-29 19:48:57.413 272 11504.42 72.12 56856.09 88888.00 2018-09-29 19:48:57.913 272 11504.44 72.13 56856.14 88888.00 2018-09-29 19:48:58.413 272 11504.37 72.13 56856.18 88888.00 2018-09-29 19:48:58.913 272 11504.41 72.20 56856.24 88888.00 2018-09-29 19:48:59.413 272 11504.46 72.23 56856.18 88888.00 2018-09-29 19:48:59.913 272 11504.45 72.20 56856.20 88888.00 2018-09-29 19:49:00.413 272 11504.46 72.22 56856.20 88888.00 2018-09-29 19:49:00.913 272 11504.50 72.23 56856.24 88888.00 2018-09-29 19:49:01.413 272 11504.43 72.22 56856.22 88888.00 2018-09-29 19:49:01.913 272 11504.49 72.18 56856.18 88888.00 2018-09-29 19:49:02.413 272 11504.55 72.17 56856.18 88888.00 2018-09-29 19:49:02.913 272 11504.49 72.17 56856.15 88888.00 2018-09-29 19:49:03.413 272 11504.46 72.17 56856.14 88888.00 2018-09-29 19:49:03.913 272 11504.52 72.23 56856.17 88888.00 2018-09-29 19:49:04.413 272 11504.49 72.26 56856.15 88888.00 2018-09-29 19:49:04.913 272 11504.51 72.26 56856.15 88888.00 2018-09-29 19:49:05.413 272 11504.52 72.27 56856.21 88888.00 2018-09-29 19:49:05.913 272 11504.56 72.26 56856.17 88888.00 2018-09-29 19:49:06.413 272 11504.50 72.27 56856.15 88888.00 2018-09-29 19:49:06.913 272 11504.58 72.26 56856.15 88888.00 2018-09-29 19:49:08.413 272 11504.52 72.27 56856.11 88888.00 2018-09-29 19:49:08.913 272 11504.50 72.23 56856.05 88888.00 2018-09-29 19:49:09.404 272 11504.48 72.27 56855.98 88888.00 2018-09-29 19:49:09.904 272 11504.51 72.26 56855.99 88888.00 2018-09-29 19:49:10.404 272 11504.52 72.31 56855.95 88888.00 2018-09-29 19:49:10.904 272 11504.57 72.36 56855.93 88888.00 2018-09-29 19:49:11.404 272 11504.63 72.39 56855.94 88888.00 2018-09-29 19:49:11.904 272 11504.59 72.39 56855.96 88888.00 2018-09-29 19:49:12.404 272 11504.69 72.42 56855.92 88888.00 2018-09-29 19:49:12.904 272 11504.78 72.43 56855.93 88888.00 2018-09-29 19:49:13.404 272 11504.73 72.43 56855.90 88888.00 2018-09-29 19:49:13.904 272 11504.65 72.45 56855.89 88888.00 2018-09-29 19:49:14.404 272 11504.73 72.49 56855.94 88888.00 2018-09-29 19:49:14.904 272 11504.73 72.54 56855.96 88888.00 2018-09-29 19:49:15.404 272 11504.73 72.58 56856.00 88888.00 2018-09-29 19:49:15.904 272 11504.78 72.57 56856.02 88888.00 2018-09-29 19:49:16.404 272 11504.76 72.57 56856.06 88888.00 2018-09-29 19:49:16.904 272 11504.77 72.60 56856.06 88888.00 2018-09-29 19:49:17.904 272 11504.91 72.64 56856.13 88888.00 2018-09-29 19:49:18.404 272 11504.85 72.67 56856.19 88888.00 2018-09-29 19:49:18.904 272 11504.91 72.71 56856.19 88888.00 2018-09-29 19:49:19.404 272 11504.91 72.78 56856.22 88888.00 2018-09-29 19:49:19.904 272 11504.90 72.83 56856.27 88888.00 2018-09-29 19:49:20.404 272 11504.99 72.87 56856.33 88888.00 2018-09-29 19:49:20.904 272 11504.95 72.86 56856.38 88888.00 2018-09-29 19:49:21.404 272 11504.99 72.88 56856.47 88888.00 2018-09-29 19:49:21.904 272 11505.07 72.98 56856.53 88888.00 2018-09-29 19:49:22.404 272 11505.07 73.00 56856.58 88888.00 2018-09-29 19:49:22.904 272 11505.04 73.07 56856.62 88888.00 2018-09-29 19:49:23.404 272 11505.04 73.04 56856.66 88888.00 2018-09-29 19:49:23.904 272 11505.04 73.02 56856.63 88888.00 2018-09-29 19:49:24.404 272 11505.01 73.02 56856.66 88888.00 2018-09-29 19:49:24.904 272 11505.07 73.01 56856.75 88888.00 2018-09-29 19:49:25.404 272 11505.02 73.05 56856.78 88888.00 2018-09-29 19:49:25.904 272 11505.02 73.08 56856.86 88888.00 2018-09-29 19:49:26.404 272 11505.14 73.17 56856.86 88888.00 2018-09-29 19:49:26.904 272 11505.11 73.22 56856.84 88888.00 2018-09-29 19:49:27.404 272 11505.08 73.21 56856.91 88888.00 2018-09-29 19:49:27.904 272 11505.11 73.22 56856.97 88888.00 2018-09-29 19:49:28.404 272 11505.13 73.20 56856.96 88888.00 2018-09-29 19:49:28.904 272 11505.15 73.20 56856.97 88888.00 2018-09-29 19:49:29.404 272 11505.21 73.21 56857.03 88888.00 2018-09-29 19:49:29.904 272 11505.15 73.20 56857.05 88888.00 2018-09-29 19:49:30.404 272 11505.20 73.27 56857.03 88888.00 2018-09-29 19:49:30.904 272 11505.27 73.28 56856.99 88888.00 2018-09-29 19:49:31.404 272 11505.29 73.27 56857.02 88888.00 2018-09-29 19:49:31.904 272 11505.26 73.25 56857.05 88888.00 2018-09-29 19:49:32.404 272 11505.29 73.20 56857.03 88888.00 2018-09-29 19:49:32.904 272 11505.27 73.20 56857.05 88888.00 2018-09-29 19:49:33.404 272 11505.26 73.21 56857.09 88888.00 2018-09-29 19:49:33.904 272 11505.30 73.26 56857.12 88888.00 2018-09-29 19:49:34.404 272 11505.28 73.20 56857.05 88888.00 2018-09-29 19:49:34.904 272 11505.23 73.20 56857.05 88888.00 2018-09-29 19:49:35.904 272 11505.30 73.19 56857.05 88888.00 2018-09-29 19:49:36.404 272 11505.26 73.12 56857.01 88888.00 2018-09-29 19:49:36.904 272 11505.29 73.13 56856.99 88888.00 2018-09-29 19:49:37.404 272 11505.32 73.17 56857.01 88888.00 2018-09-29 19:49:37.904 272 11505.28 73.20 56857.04 88888.00 2018-09-29 19:49:38.404 272 11505.28 73.20 56857.03 88888.00 2018-09-29 19:49:38.904 272 11505.29 73.18 56857.05 88888.00 2018-09-29 19:49:39.404 272 11505.29 73.18 56857.05 88888.00 2018-09-29 19:49:39.904 272 11505.37 73.20 56856.98 88888.00 2018-09-29 19:49:40.404 272 11505.40 73.21 56856.96 88888.00 2018-09-29 19:49:40.904 272 11505.32 73.22 56856.98 88888.00 2018-09-29 19:49:41.404 272 11505.34 73.28 56857.01 88888.00 2018-09-29 19:49:41.904 272 11505.35 73.24 56857.01 88888.00 2018-09-29 19:49:42.404 272 11505.33 73.24 56857.01 88888.00 2018-09-29 19:49:42.904 272 11505.36 73.28 56857.01 88888.00 2018-09-29 19:49:43.404 272 11505.37 73.25 56856.97 88888.00 2018-09-29 19:49:43.904 272 11505.36 73.25 56856.97 88888.00 2018-09-29 19:49:44.404 272 11505.36 73.39 56856.91 88888.00 2018-09-29 19:49:44.904 272 11505.42 73.39 56856.88 88888.00 2018-09-29 19:49:45.404 272 11505.43 73.34 56856.86 88888.00 2018-09-29 19:49:45.904 272 11505.48 73.32 56856.91 88888.00 2018-09-29 19:49:46.404 272 11505.46 73.29 56856.94 88888.00 2018-09-29 19:49:46.904 272 11505.39 73.34 56856.90 88888.00 2018-09-29 19:49:47.404 272 11505.41 73.40 56856.96 88888.00 2018-09-29 19:49:47.904 272 11505.48 73.39 56856.95 88888.00 2018-09-29 19:49:48.404 272 11505.46 73.46 56856.89 88888.00 2018-09-29 19:49:49.404 272 11505.53 73.49 56856.90 88888.00 2018-09-29 19:49:49.904 272 11505.43 73.51 56856.95 88888.00 2018-09-29 19:49:50.404 272 11505.47 73.49 56856.94 88888.00 2018-09-29 19:49:50.904 272 11505.48 73.47 56856.95 88888.00 2018-09-29 19:49:51.404 272 11505.50 73.56 56856.96 88888.00 2018-09-29 19:49:51.904 272 11505.51 73.58 56857.07 88888.00 2018-09-29 19:49:52.404 272 11505.55 73.62 56856.98 88888.00 2018-09-29 19:49:52.904 272 11505.53 73.65 56856.97 88888.00 2018-09-29 19:49:53.404 272 11505.56 73.69 56856.97 88888.00 2018-09-29 19:49:53.904 272 11505.61 73.75 56857.02 88888.00 2018-09-29 19:49:54.404 272 11505.61 73.75 56857.01 88888.00 2018-09-29 19:49:54.904 272 11505.63 73.77 56857.05 88888.00 2018-09-29 19:49:55.404 272 11505.69 73.79 56857.12 88888.00 2018-09-29 19:49:55.904 272 11505.70 73.79 56857.20 88888.00 2018-09-29 19:49:56.404 272 11505.75 73.83 56857.16 88888.00 2018-09-29 19:49:56.904 272 11505.80 73.90 56857.18 88888.00 2018-09-29 19:49:57.404 272 11505.71 73.96 56857.21 88888.00 2018-09-29 19:49:57.904 272 11505.78 74.04 56857.21 88888.00 2018-09-29 19:49:58.404 272 11505.85 73.99 56857.25 88888.00 2018-09-29 19:49:59.404 272 11505.80 74.06 56857.31 88888.00 2018-09-29 19:49:59.904 272 11505.89 74.10 56857.36 88888.00 2018-09-29 19:50:00.404 272 11505.91 74.14 56857.42 88888.00 2018-09-29 19:50:00.904 272 11505.95 74.19 56857.48 88888.00 2018-09-29 19:50:01.404 272 11505.92 74.20 56857.52 88888.00 2018-09-29 19:50:01.904 272 11505.87 74.22 56857.53 88888.00 2018-09-29 19:50:02.404 272 11505.95 74.26 56857.62 88888.00 2018-09-29 19:50:02.904 272 11505.98 74.23 56857.65 88888.00 2018-09-29 19:50:03.404 272 11505.95 74.24 56857.73 88888.00 2018-09-29 19:50:03.904 272 11505.96 74.24 56857.80 88888.00 2018-09-29 19:50:04.404 272 11506.04 74.28 56857.80 88888.00 2018-09-29 19:50:04.904 272 11506.01 74.31 56857.84 88888.00 2018-09-29 19:50:05.404 272 11505.98 74.36 56857.91 88888.00 2018-09-29 19:50:05.904 272 11506.03 74.33 56857.97 88888.00 2018-09-29 19:50:06.404 272 11506.03 74.34 56858.05 88888.00 2018-09-29 19:50:06.904 272 11505.97 74.36 56858.11 88888.00 2018-09-29 19:50:07.404 272 11505.99 74.36 56858.18 88888.00 2018-09-29 19:50:07.904 272 11505.97 74.43 56858.20 88888.00 2018-09-29 19:50:08.404 272 11505.95 74.53 56858.25 88888.00 2018-09-29 19:50:08.904 272 11505.90 74.50 56858.33 88888.00 2018-09-29 19:50:09.404 272 11505.83 74.44 56858.42 88888.00 2018-09-29 19:50:09.904 272 11505.85 74.48 56858.52 88888.00 2018-09-29 19:50:10.404 272 11505.89 74.51 56858.53 88888.00 2018-09-29 19:50:10.904 272 11505.87 74.53 56858.57 88888.00 2018-09-29 19:50:11.404 272 11505.87 74.54 56858.64 88888.00 2018-09-29 19:50:11.904 272 11505.89 74.56 56858.70 88888.00 2018-09-29 19:50:12.404 272 11505.82 74.57 56858.75 88888.00 2018-09-29 19:50:12.904 272 11505.82 74.57 56858.79 88888.00 2018-09-29 19:50:13.404 272 11505.78 74.60 56858.85 88888.00 2018-09-29 19:50:13.904 272 11505.76 74.61 56858.88 88888.00 2018-09-29 19:50:14.404 272 11505.78 74.63 56858.87 88888.00 2018-09-29 19:50:14.904 272 11505.82 74.68 56858.93 88888.00 2018-09-29 19:50:15.404 272 11505.75 74.70 56859.00 88888.00 2018-09-29 19:50:15.904 272 11505.71 74.70 56859.04 88888.00 2018-09-29 19:50:16.404 272 11505.77 74.71 56859.08 88888.00 2018-09-29 19:50:16.904 272 11505.73 74.75 56859.10 88888.00 2018-09-29 19:50:17.404 272 11505.68 74.76 56859.14 88888.00 2018-09-29 19:50:17.904 272 11505.76 74.81 56859.15 88888.00 2018-09-29 19:50:18.404 272 11505.75 74.79 56859.14 88888.00 2018-09-29 19:50:18.904 272 11505.73 74.76 56859.20 88888.00 2018-09-29 19:50:19.404 272 11505.78 74.79 56859.17 88888.00 2018-09-29 19:50:19.904 272 11505.75 74.85 56859.13 88888.00 2018-09-29 19:50:20.404 272 11505.80 74.87 56859.19 88888.00 2018-09-29 19:50:20.904 272 11505.81 74.88 56859.23 88888.00 2018-09-29 19:50:21.404 272 11505.76 74.88 56859.22 88888.00 2018-09-29 19:50:21.904 272 11505.76 74.94 56859.21 88888.00 2018-09-29 19:50:22.404 272 11505.82 74.96 56859.28 88888.00 2018-09-29 19:50:22.904 272 11505.82 74.94 56859.35 88888.00 2018-09-29 19:50:23.404 272 11505.87 74.97 56859.36 88888.00 2018-09-29 19:50:23.904 272 11505.96 75.01 56859.33 88888.00 2018-09-29 19:50:24.404 272 11505.95 75.05 56859.33 88888.00 2018-09-29 19:50:24.904 272 11505.91 75.08 56859.34 88888.00 2018-09-29 19:50:25.404 272 11505.99 75.08 56859.40 88888.00 2018-09-29 19:50:25.904 272 11506.01 75.06 56859.39 88888.00 2018-09-29 19:50:26.404 272 11505.95 75.05 56859.42 88888.00 2018-09-29 19:50:26.904 272 11506.02 75.11 56859.48 88888.00 2018-09-29 19:50:27.404 272 11506.02 75.12 56859.48 88888.00 2018-09-29 19:50:27.904 272 11505.99 75.15 56859.46 88888.00 2018-09-29 19:50:28.404 272 11506.04 75.17 56859.46 88888.00 2018-09-29 19:50:28.904 272 11506.03 75.21 56859.49 88888.00 2018-09-29 19:50:29.404 272 11505.96 75.21 56859.52 88888.00 2018-09-29 19:50:29.904 272 11506.06 75.22 56859.56 88888.00 2018-09-29 19:50:30.904 272 11505.99 75.17 56859.56 88888.00 2018-09-29 19:50:31.404 272 11506.04 75.18 56859.55 88888.00 2018-09-29 19:50:31.904 272 11506.06 75.24 56859.58 88888.00 2018-09-29 19:50:32.404 272 11506.02 75.24 56859.62 88888.00 2018-09-29 19:50:32.904 272 11506.10 75.23 56859.67 88888.00 2018-09-29 19:50:33.404 272 11506.05 75.25 56859.65 88888.00 2018-09-29 19:50:33.904 272 11505.94 75.25 56859.72 88888.00 2018-09-29 19:50:34.404 272 11505.99 75.26 56859.78 88888.00 2018-09-29 19:50:34.904 272 11506.02 75.30 56859.83 88888.00 2018-09-29 19:50:35.404 272 11505.91 75.35 56859.84 88888.00 2018-09-29 19:50:35.904 272 11505.92 75.38 56859.90 88888.00 2018-09-29 19:50:36.404 272 11505.94 75.32 56859.93 88888.00 2018-09-29 19:50:36.904 272 11505.92 75.31 56859.96 88888.00 2018-09-29 19:50:37.404 272 11505.91 75.31 56860.03 88888.00 2018-09-29 19:50:37.904 272 11505.94 75.28 56860.11 88888.00 2018-09-29 19:50:38.404 272 11505.85 75.32 56860.13 88888.00 2018-09-29 19:50:38.904 272 11505.89 75.35 56860.17 88888.00 2018-09-29 19:50:39.404 272 11505.92 75.31 56860.23 88888.00 2018-09-29 19:50:39.904 272 11505.87 75.33 56860.23 88888.00 2018-09-29 19:50:40.904 272 11505.83 75.29 56860.37 88888.00 2018-09-29 19:50:41.404 272 11505.77 75.30 56860.39 88888.00 2018-09-29 19:50:41.904 272 11505.83 75.31 56860.42 88888.00 2018-09-29 19:50:42.404 272 11505.73 75.31 56860.45 88888.00 2018-09-29 19:50:42.904 272 11505.63 75.33 56860.56 88888.00 2018-09-29 19:50:43.404 272 11505.63 75.36 56860.62 88888.00 2018-09-29 19:50:43.904 272 11505.57 75.33 56860.65 88888.00 2018-09-29 19:50:44.404 272 11505.58 75.30 56860.68 88888.00 2018-09-29 19:50:44.904 272 11505.62 75.32 56860.75 88888.00 2018-09-29 19:50:45.404 272 11505.62 75.33 56860.80 88888.00 2018-09-29 19:50:45.904 272 11505.56 75.39 56860.90 88888.00 2018-09-29 19:50:46.404 272 11505.54 75.42 56860.95 88888.00 2018-09-29 19:50:46.904 272 11505.58 75.38 56860.94 88888.00 2018-09-29 19:50:47.404 272 11505.55 75.38 56860.95 88888.00 2018-09-29 19:50:47.904 272 11505.48 75.38 56861.01 88888.00 2018-09-29 19:50:48.904 272 11505.43 75.37 56861.10 88888.00 2018-09-29 19:50:49.404 272 11505.44 75.39 56861.15 88888.00 2018-09-29 19:50:49.904 272 11505.49 75.40 56861.20 88888.00 2018-09-29 19:50:50.904 272 11505.39 75.40 56861.25 88888.00 2018-09-29 19:50:51.404 272 11505.41 75.36 56861.29 88888.00 2018-09-29 19:50:51.904 272 11505.35 75.37 56861.33 88888.00 2018-09-29 19:50:52.404 272 11505.32 75.46 56861.32 88888.00 2018-09-29 19:50:52.904 272 11505.34 75.53 56861.34 88888.00 2018-09-29 19:50:53.404 272 11505.35 75.49 56861.32 88888.00 2018-09-29 19:50:53.904 272 11505.41 75.50 56861.35 88888.00 2018-09-29 19:50:54.404 272 11505.40 75.51 56861.39 88888.00 2018-09-29 19:50:54.904 272 11505.37 75.47 56861.40 88888.00 2018-09-29 19:50:55.404 272 11505.37 75.47 56861.47 88888.00 2018-09-29 19:50:55.904 272 11505.42 75.47 56861.51 88888.00 2018-09-29 19:50:56.404 272 11505.36 75.47 56861.46 88888.00 2018-09-29 19:50:56.904 272 11505.35 75.51 56861.48 88888.00 2018-09-29 19:50:57.404 272 11505.41 75.49 56861.47 88888.00 2018-09-29 19:50:57.904 272 11505.34 75.51 56861.52 88888.00 2018-09-29 19:50:58.904 272 11505.41 75.55 56861.55 88888.00 2018-09-29 19:50:59.404 272 11505.39 75.55 56861.53 88888.00 2018-09-29 19:50:59.904 272 11505.41 75.58 56861.55 88888.00 2018-09-29 19:51:00.404 272 11505.43 75.58 56861.60 88888.00 2018-09-29 19:51:00.904 272 11505.35 75.57 56861.60 88888.00 2018-09-29 19:51:01.404 272 11505.34 75.63 56861.66 88888.00 2018-09-29 19:51:01.904 272 11505.43 75.65 56861.66 88888.00 2018-09-29 19:51:02.404 272 11505.46 75.63 56861.66 88888.00 2018-09-29 19:51:02.904 272 11505.44 75.66 56861.70 88888.00 2018-09-29 19:51:03.404 272 11505.48 75.69 56861.79 88888.00 2018-09-29 19:51:03.904 272 11505.46 75.71 56861.85 88888.00 2018-09-29 19:51:04.404 272 11505.43 75.73 56861.79 88888.00 2018-09-29 19:51:04.904 272 11505.44 75.73 56861.80 88888.00 2018-09-29 19:51:05.404 272 11505.43 75.70 56861.85 88888.00 2018-09-29 19:51:05.904 272 11505.42 75.69 56861.84 88888.00 2018-09-29 19:51:06.404 272 11505.48 75.73 56861.89 88888.00 2018-09-29 19:51:06.904 272 11505.46 75.70 56861.97 88888.00 2018-09-29 19:51:07.404 272 11505.41 75.72 56862.05 88888.00 2018-09-29 19:51:07.904 272 11505.44 75.73 56862.12 88888.00 2018-09-29 19:51:08.404 272 11505.37 75.70 56862.17 88888.00 2018-09-29 19:51:08.904 272 11505.30 75.73 56862.22 88888.00 2018-09-29 19:51:09.404 272 11505.39 75.71 56862.19 88888.00 2018-09-29 19:51:09.904 272 11505.35 75.65 56862.23 88888.00 2018-09-29 19:51:10.404 272 11505.29 75.66 56862.27 88888.00 2018-09-29 19:51:10.904 272 11505.28 75.69 56862.31 88888.00 2018-09-29 19:51:11.404 272 11505.23 75.70 56862.36 88888.00 2018-09-29 19:51:11.904 272 11505.20 75.70 56862.38 88888.00 2018-09-29 19:51:12.404 272 11505.22 75.69 56862.44 88888.00 2018-09-29 19:51:12.904 272 11505.20 75.69 56862.49 88888.00 2018-09-29 19:51:13.404 272 11505.21 75.74 56862.57 88888.00 2018-09-29 19:51:13.904 272 11505.23 75.72 56862.60 88888.00 2018-09-29 19:51:14.404 272 11505.15 75.69 56862.60 88888.00 2018-09-29 19:51:14.904 272 11505.13 75.66 56862.68 88888.00 2018-09-29 19:51:15.404 272 11505.19 75.63 56862.72 88888.00 2018-09-29 19:51:15.904 272 11505.12 75.59 56862.73 88888.00 2018-09-29 19:51:16.404 272 11505.01 75.64 56862.69 88888.00 2018-09-29 19:51:16.904 272 11505.09 75.64 56862.72 88888.00 2018-09-29 19:51:17.404 272 11505.06 75.59 56862.73 88888.00 2018-09-29 19:51:17.904 272 11505.01 75.58 56862.74 88888.00 2018-09-29 19:51:18.404 272 11505.04 75.66 56862.76 88888.00 2018-09-29 19:51:18.905 272 11505.01 75.63 56862.74 88888.00 2018-09-29 19:51:19.405 272 11504.94 75.58 56862.80 88888.00 2018-09-29 19:51:19.905 272 11505.04 75.59 56862.82 88888.00 2018-09-29 19:51:20.405 272 11505.05 75.53 56862.80 88888.00 2018-09-29 19:51:20.905 272 11504.95 75.50 56862.80 88888.00 2018-09-29 19:51:21.405 272 11505.02 75.52 56862.82 88888.00 2018-09-29 19:51:21.905 272 11505.05 75.50 56862.82 88888.00 2018-09-29 19:51:22.405 272 11504.98 75.49 56862.81 88888.00 2018-09-29 19:51:22.905 272 11504.97 75.47 56862.79 88888.00 2018-09-29 19:51:23.405 272 11504.93 75.44 56862.77 88888.00 2018-09-29 19:51:23.905 272 11504.88 75.43 56862.75 88888.00 2018-09-29 19:51:24.405 272 11504.95 75.40 56862.72 88888.00 2018-09-29 19:51:24.905 272 11504.92 75.36 56862.70 88888.00 2018-09-29 19:51:25.405 272 11504.85 75.38 56862.74 88888.00 2018-09-29 19:51:25.905 272 11504.88 75.40 56862.74 88888.00 2018-09-29 19:51:26.405 272 11504.95 75.35 56862.70 88888.00 2018-09-29 19:51:26.905 272 11504.85 75.35 56862.69 88888.00 2018-09-29 19:51:27.405 272 11504.88 75.38 56862.64 88888.00 2018-09-29 19:51:27.905 272 11504.93 75.38 56862.59 88888.00 2018-09-29 19:51:28.405 272 11504.87 75.39 56862.56 88888.00 2018-09-29 19:51:28.905 272 11504.85 75.42 56862.59 88888.00 2018-09-29 19:51:29.405 272 11504.85 75.37 56862.55 88888.00 2018-09-29 19:51:29.905 272 11504.79 75.36 56862.51 88888.00 2018-09-29 19:51:30.405 272 11504.85 75.36 56862.55 88888.00 2018-09-29 19:51:30.905 272 11504.92 75.32 56862.54 88888.00 2018-09-29 19:51:31.405 272 11504.86 75.30 56862.47 88888.00 2018-09-29 19:51:31.905 272 11504.88 75.35 56862.50 88888.00 2018-09-29 19:51:32.405 272 11504.92 75.33 56862.56 88888.00 2018-09-29 19:51:32.905 272 11504.80 75.31 56862.50 88888.00 2018-09-29 19:51:33.405 272 11504.81 75.26 56862.48 88888.00 2018-09-29 19:51:33.905 272 11504.84 75.28 56862.50 88888.00 2018-09-29 19:51:34.405 272 11504.72 75.29 56862.48 88888.00 2018-09-29 19:51:34.905 272 11504.76 75.25 56862.48 88888.00 2018-09-29 19:51:35.405 272 11504.79 75.22 56862.48 88888.00 2018-09-29 19:51:35.905 272 11504.77 75.23 56862.48 88888.00 2018-09-29 19:51:36.405 272 11504.78 75.29 56862.48 88888.00 2018-09-29 19:51:36.905 272 11504.80 75.26 56862.48 88888.00 2018-09-29 19:51:37.405 272 11504.78 75.28 56862.44 88888.00 2018-09-29 19:51:37.905 272 11504.80 75.24 56862.43 88888.00 2018-09-29 19:51:38.405 272 11504.80 75.24 56862.41 88888.00 2018-09-29 19:51:38.905 272 11504.72 75.28 56862.42 88888.00 2018-09-29 19:51:39.405 272 11504.74 75.28 56862.43 88888.00 2018-09-29 19:51:39.905 272 11504.84 75.26 56862.40 88888.00 2018-09-29 19:51:40.405 272 11504.77 75.26 56862.40 88888.00 2018-09-29 19:51:40.905 272 11504.77 75.25 56862.44 88888.00 2018-09-29 19:51:41.405 272 11504.80 75.29 56862.41 88888.00 2018-09-29 19:51:41.905 272 11504.76 75.28 56862.35 88888.00 2018-09-29 19:51:42.405 272 11504.72 75.33 56862.31 88888.00 2018-09-29 19:51:42.905 272 11504.81 75.37 56862.37 88888.00 2018-09-29 19:51:43.405 272 11504.79 75.35 56862.35 88888.00 2018-09-29 19:51:43.905 272 11504.83 75.39 56862.41 88888.00 2018-09-29 19:51:44.405 272 11504.78 75.37 56862.41 88888.00 2018-09-29 19:51:44.905 272 11504.66 75.35 56862.40 88888.00 2018-09-29 19:51:45.405 272 11504.67 75.38 56862.42 88888.00 2018-09-29 19:51:45.905 272 11504.79 75.38 56862.44 88888.00 2018-09-29 19:51:46.405 272 11504.81 75.33 56862.44 88888.00 2018-09-29 19:51:46.905 272 11504.80 75.37 56862.42 88888.00 2018-09-29 19:51:47.405 272 11504.84 75.38 56862.41 88888.00 2018-09-29 19:51:47.905 272 11504.80 75.36 56862.43 88888.00 2018-09-29 19:51:48.405 272 11504.77 75.37 56862.51 88888.00 2018-09-29 19:51:48.905 272 11504.83 75.35 56862.62 88888.00 2018-09-29 19:51:49.405 272 11504.77 75.32 56862.59 88888.00 2018-09-29 19:51:49.905 272 11504.70 75.36 56862.59 88888.00 2018-09-29 19:51:50.405 272 11504.78 75.35 56862.57 88888.00 2018-09-29 19:51:50.905 272 11504.71 75.35 56862.61 88888.00 2018-09-29 19:51:51.405 272 11504.63 75.38 56862.61 88888.00 2018-09-29 19:51:51.905 272 11504.71 75.39 56862.61 88888.00 2018-09-29 19:51:52.405 272 11504.67 75.39 56862.66 88888.00 2018-09-29 19:51:52.905 272 11504.69 75.39 56862.75 88888.00 2018-09-29 19:51:53.405 272 11504.72 75.45 56862.74 88888.00 2018-09-29 19:51:53.905 272 11504.71 75.38 56862.77 88888.00 2018-09-29 19:51:54.405 272 11504.69 75.40 56862.88 88888.00 2018-09-29 19:51:54.905 272 11504.65 75.44 56862.93 88888.00 2018-09-29 19:51:55.405 272 11504.66 75.42 56863.00 88888.00 2018-09-29 19:51:55.905 272 11504.66 75.42 56863.04 88888.00 2018-09-29 19:51:56.405 272 11504.71 75.45 56863.07 88888.00 2018-09-29 19:51:56.905 272 11504.59 75.42 56863.13 88888.00 2018-09-29 19:51:57.405 272 11504.51 75.42 56863.12 88888.00 2018-09-29 19:51:57.905 272 11504.57 75.43 56863.14 88888.00 2018-09-29 19:51:58.405 272 11504.51 75.37 56863.19 88888.00 2018-09-29 19:51:58.905 272 11504.39 75.40 56863.25 88888.00 2018-09-29 19:51:59.405 272 11504.49 75.44 56863.30 88888.00 2018-09-29 19:51:59.905 272 11504.48 75.40 56863.36 88888.00 2018-09-29 19:52:00.405 272 11504.43 75.38 56863.39 88888.00 2018-09-29 19:52:00.905 272 11504.41 75.38 56863.40 88888.00 2018-09-29 19:52:01.405 272 11504.39 75.35 56863.38 88888.00 2018-09-29 19:52:01.905 272 11504.34 75.31 56863.39 88888.00 2018-09-29 19:52:02.405 272 11504.31 75.31 56863.40 88888.00 2018-09-29 19:52:02.905 272 11504.25 75.29 56863.40 88888.00 2018-09-29 19:52:03.905 272 11504.23 75.25 56863.50 88888.00 2018-09-29 19:52:04.405 272 11504.23 75.21 56863.41 88888.00 2018-09-29 19:52:04.905 272 11504.19 75.22 56863.40 88888.00 2018-09-29 19:52:05.405 272 11504.21 75.18 56863.34 88888.00 2018-09-29 19:52:05.905 272 11504.10 75.09 56863.31 88888.00 2018-09-29 19:52:06.405 272 11504.03 75.06 56863.28 88888.00 2018-09-29 19:52:06.905 272 11504.09 75.10 56863.21 88888.00 2018-09-29 19:52:07.405 272 11504.07 75.12 56863.15 88888.00 2018-09-29 19:52:07.905 272 11503.97 75.10 56863.11 88888.00 2018-09-29 19:52:08.405 272 11504.01 75.08 56863.06 88888.00 2018-09-29 19:52:08.905 272 11504.04 75.08 56863.04 88888.00 2018-09-29 19:52:09.405 272 11503.98 75.01 56862.96 88888.00 2018-09-29 19:52:09.905 272 11504.00 74.98 56862.98 88888.00 2018-09-29 19:52:10.405 272 11503.98 74.95 56862.93 88888.00 2018-09-29 19:52:10.905 272 11503.97 74.92 56862.85 88888.00 2018-09-29 19:52:11.405 272 11503.97 74.94 56862.79 88888.00 2018-09-29 19:52:11.905 272 11504.01 74.89 56862.72 88888.00 2018-09-29 19:52:12.405 272 11503.94 74.84 56862.60 88888.00 2018-09-29 19:52:12.905 272 11503.95 74.83 56862.61 88888.00 2018-09-29 19:52:13.905 272 11503.88 74.85 56862.59 88888.00 2018-09-29 19:52:14.405 272 11503.91 74.83 56862.53 88888.00 2018-09-29 19:52:14.905 272 11503.93 74.81 56862.46 88888.00 2018-09-29 19:52:15.405 272 11503.87 74.81 56862.43 88888.00 2018-09-29 19:52:15.905 272 11503.88 74.85 56862.42 88888.00 2018-09-29 19:52:16.405 272 11503.86 74.84 56862.40 88888.00 2018-09-29 19:52:16.905 272 11503.80 74.82 56862.38 88888.00 2018-09-29 19:52:17.405 272 11503.88 74.81 56862.30 88888.00 2018-09-29 19:52:17.905 272 11503.98 74.87 56862.23 88888.00 2018-09-29 19:52:18.405 272 11503.96 74.90 56862.19 88888.00 2018-09-29 19:52:18.905 272 11503.96 74.97 56862.25 88888.00 2018-09-29 19:52:19.405 272 11503.98 74.97 56862.27 88888.00 2018-09-29 19:52:19.905 272 11504.01 74.92 56862.22 88888.00 2018-09-29 19:52:20.405 272 11504.02 74.97 56862.17 88888.00 2018-09-29 19:52:20.905 272 11504.05 74.98 56862.15 88888.00 2018-09-29 19:52:21.405 272 11504.01 74.94 56862.15 88888.00 2018-09-29 19:52:21.905 272 11504.04 74.98 56862.11 88888.00 2018-09-29 19:52:22.405 272 11504.09 75.01 56862.09 88888.00 2018-09-29 19:52:22.905 272 11504.05 75.02 56862.09 88888.00 2018-09-29 19:52:23.405 272 11504.10 75.11 56862.12 88888.00 2018-09-29 19:52:23.905 272 11504.21 75.12 56862.14 88888.00 2018-09-29 19:52:24.405 272 11504.16 75.09 56862.15 88888.00 2018-09-29 19:52:24.905 272 11504.18 75.17 56862.17 88888.00 2018-09-29 19:52:25.405 272 11504.26 75.15 56862.18 88888.00 2018-09-29 19:52:25.905 272 11504.29 75.17 56862.19 88888.00 2018-09-29 19:52:26.405 272 11504.30 75.17 56862.23 88888.00 2018-09-29 19:52:26.905 272 11504.34 75.18 56862.27 88888.00 2018-09-29 19:52:27.405 272 11504.29 75.19 56862.17 88888.00 2018-09-29 19:52:27.905 272 11504.31 75.21 56862.17 88888.00 2018-09-29 19:52:28.405 272 11504.39 75.25 56862.19 88888.00 2018-09-29 19:52:28.905 272 11504.38 75.26 56862.15 88888.00 2018-09-29 19:52:29.405 272 11504.39 75.31 56862.10 88888.00 2018-09-29 19:52:29.905 272 11504.49 75.29 56862.16 88888.00 2018-09-29 19:52:30.405 272 11504.44 75.21 56862.17 88888.00 2018-09-29 19:52:30.905 272 11504.41 75.22 56862.17 88888.00 2018-09-29 19:52:31.405 272 11504.52 75.21 56862.15 88888.00 2018-09-29 19:52:31.905 272 11504.48 75.15 56862.17 88888.00 2018-09-29 19:52:32.405 272 11504.45 75.17 56862.29 88888.00 2018-09-29 19:52:32.905 272 11504.50 75.17 56862.27 88888.00 2018-09-29 19:52:33.405 272 11504.44 75.13 56862.27 88888.00 2018-09-29 19:52:33.905 272 11504.44 75.23 56862.31 88888.00 2018-09-29 19:52:34.405 272 11504.44 75.21 56862.34 88888.00 2018-09-29 19:52:34.905 272 11504.43 75.23 56862.35 88888.00 2018-09-29 19:52:35.405 272 11504.44 75.18 56862.35 88888.00 2018-09-29 19:52:35.905 272 11504.48 75.16 56862.34 88888.00 2018-09-29 19:52:36.405 272 11504.43 75.17 56862.46 88888.00 2018-09-29 19:52:36.905 272 11504.38 75.18 56862.47 88888.00 2018-09-29 19:52:37.405 272 11504.42 75.17 56862.44 88888.00 2018-09-29 19:52:37.905 272 11504.36 75.12 56862.38 88888.00 2018-09-29 19:52:38.405 272 11504.32 75.12 56862.40 88888.00 2018-09-29 19:52:38.905 272 11504.37 75.08 56862.42 88888.00 2018-09-29 19:52:39.405 272 11504.32 75.05 56862.47 88888.00 2018-09-29 19:52:39.905 272 11504.28 75.11 56862.47 88888.00 2018-09-29 19:52:40.405 272 11504.29 75.08 56862.53 88888.00 2018-09-29 19:52:40.905 272 11504.28 75.02 56862.53 88888.00 2018-09-29 19:52:41.405 272 11504.24 74.99 56862.55 88888.00 2018-09-29 19:52:41.905 272 11504.25 75.03 56862.57 88888.00 2018-09-29 19:52:42.405 272 11504.19 74.99 56862.60 88888.00 2018-09-29 19:52:42.905 272 11504.14 74.94 56862.56 88888.00 2018-09-29 19:52:43.405 272 11504.19 74.89 56862.54 88888.00 2018-09-29 19:52:43.905 272 11504.17 74.87 56862.54 88888.00 2018-09-29 19:52:44.405 272 11504.10 74.88 56862.63 88888.00 2018-09-29 19:52:45.405 272 11504.12 74.91 56862.57 88888.00 2018-09-29 19:52:45.905 272 11504.09 74.94 56862.59 88888.00 2018-09-29 19:52:46.405 272 11504.12 74.89 56862.55 88888.00 2018-09-29 19:52:46.905 272 11504.10 74.79 56862.44 88888.00 2018-09-29 19:52:47.405 272 11504.02 74.88 56862.46 88888.00 2018-09-29 19:52:47.905 272 11504.05 74.88 56862.50 88888.00 2018-09-29 19:52:48.405 272 11504.05 74.78 56862.50 88888.00 2018-09-29 19:52:48.905 272 11504.01 74.81 56862.43 88888.00 2018-09-29 19:52:49.405 272 11504.01 74.89 56862.40 88888.00 2018-09-29 19:52:49.905 272 11504.01 74.87 56862.38 88888.00 2018-09-29 19:52:50.405 272 11504.00 74.75 56862.34 88888.00 2018-09-29 19:52:50.905 272 11504.01 74.78 56862.36 88888.00 2018-09-29 19:52:51.405 272 11504.01 74.77 56862.29 88888.00 2018-09-29 19:52:51.905 272 11503.95 74.75 56862.27 88888.00 2018-09-29 19:52:52.405 272 11503.97 74.81 56862.22 88888.00 2018-09-29 19:52:52.905 272 11504.00 74.83 56862.17 88888.00 2018-09-29 19:52:53.405 272 11503.90 74.78 56862.08 88888.00 2018-09-29 19:52:53.905 272 11504.00 74.87 56862.08 88888.00 2018-09-29 19:52:54.405 272 11504.02 74.79 56862.05 88888.00 2018-09-29 19:52:54.905 272 11503.94 74.72 56862.03 88888.00 2018-09-29 19:52:55.405 272 11503.98 74.74 56862.01 88888.00 2018-09-29 19:52:55.905 272 11503.98 74.71 56861.97 88888.00 2018-09-29 19:52:56.405 272 11503.88 74.68 56861.90 88888.00 2018-09-29 19:52:56.905 272 11503.94 74.75 56861.92 88888.00 2018-09-29 19:52:57.405 272 11503.98 74.77 56861.87 88888.00 2018-09-29 19:52:57.905 272 11503.95 74.77 56861.84 88888.00 2018-09-29 19:52:58.405 272 11504.00 74.75 56861.83 88888.00 2018-09-29 19:52:58.905 272 11504.02 74.74 56861.76 88888.00 2018-09-29 19:52:59.405 272 11504.01 74.74 56861.73 88888.00 2018-09-29 19:52:59.905 272 11504.00 74.77 56861.74 88888.00 2018-09-29 19:53:00.405 272 11504.03 74.78 56861.66 88888.00 2018-09-29 19:53:00.905 272 11504.07 74.79 56861.64 88888.00 2018-09-29 19:53:01.405 272 11504.04 74.78 56861.66 88888.00 2018-09-29 19:53:01.905 272 11504.10 74.72 56861.71 88888.00 2018-09-29 19:53:02.405 272 11504.10 74.76 56861.69 88888.00 2018-09-29 19:53:02.905 272 11504.07 74.81 56861.70 88888.00 2018-09-29 19:53:03.405 272 11504.17 74.81 56861.73 88888.00 2018-09-29 19:53:03.905 272 11504.17 74.81 56861.74 88888.00 2018-09-29 19:53:04.405 272 11504.12 74.88 56861.70 88888.00 2018-09-29 19:53:04.905 272 11504.15 74.87 56861.76 88888.00 2018-09-29 19:53:05.405 272 11504.10 74.89 56861.79 88888.00 2018-09-29 19:53:05.905 272 11504.14 74.91 56861.87 88888.00 2018-09-29 19:53:06.405 272 11504.12 74.96 56861.90 88888.00 2018-09-29 19:53:06.905 272 11504.10 74.96 56861.90 88888.00 2018-09-29 19:53:07.405 272 11504.14 74.95 56861.91 88888.00 2018-09-29 19:53:07.905 272 11504.22 74.90 56861.90 88888.00 2018-09-29 19:53:08.405 272 11504.18 74.87 56861.93 88888.00 2018-09-29 19:53:08.905 272 11504.22 74.89 56861.98 88888.00 2018-09-29 19:53:09.405 272 11504.26 74.92 56861.98 88888.00 2018-09-29 19:53:09.905 272 11504.21 74.94 56862.04 88888.00 2018-09-29 19:53:10.406 272 11504.22 74.95 56862.10 88888.00 2018-09-29 19:53:10.906 272 11504.28 74.94 56862.15 88888.00 2018-09-29 19:53:11.406 272 11504.18 74.89 56862.09 88888.00 2018-09-29 19:53:11.906 272 11504.21 74.91 56862.12 88888.00 2018-09-29 19:53:12.406 272 11504.26 74.91 56862.21 88888.00 2018-09-29 19:53:12.906 272 11504.19 74.97 56862.21 88888.00 2018-09-29 19:53:13.406 272 11504.15 74.99 56862.28 88888.00 2018-09-29 19:53:13.906 272 11504.24 74.98 56862.28 88888.00 2018-09-29 19:53:14.406 272 11504.17 74.90 56862.28 88888.00 2018-09-29 19:53:14.906 272 11504.10 74.84 56862.38 88888.00 2018-09-29 19:53:15.406 272 11504.11 74.83 56862.43 88888.00 2018-09-29 19:53:15.906 272 11504.05 74.79 56862.44 88888.00 2018-09-29 19:53:16.406 272 11504.05 74.84 56862.46 88888.00 2018-09-29 19:53:16.906 272 11504.12 74.84 56862.51 88888.00 2018-09-29 19:53:17.406 272 11504.03 74.76 56862.62 88888.00 2018-09-29 19:53:17.906 272 11503.94 74.77 56862.69 88888.00 2018-09-29 19:53:18.406 272 11504.03 74.82 56862.70 88888.00 2018-09-29 19:53:18.906 272 11504.01 74.89 56862.75 88888.00 2018-09-29 19:53:19.406 272 11504.00 74.99 56862.82 88888.00 2018-09-29 19:53:19.906 272 11503.94 74.95 56862.85 88888.00 2018-09-29 19:53:20.406 272 11503.90 74.85 56862.86 88888.00 2018-09-29 19:53:20.906 272 11503.86 74.87 56862.87 88888.00 2018-09-29 19:53:21.406 272 11503.90 74.91 56862.85 88888.00 2018-09-29 19:53:21.906 272 11503.82 74.90 56862.87 88888.00 2018-09-29 19:53:22.406 272 11503.80 74.94 56862.88 88888.00 2018-09-29 19:53:22.906 272 11503.88 74.90 56862.95 88888.00 2018-09-29 19:53:23.406 272 11503.88 74.92 56862.98 88888.00 2018-09-29 19:53:23.906 272 11503.79 74.92 56863.01 88888.00 2018-09-29 19:53:24.406 272 11503.80 74.97 56863.05 88888.00 2018-09-29 19:53:24.906 272 11503.77 74.94 56863.06 88888.00 2018-09-29 19:53:25.406 272 11503.73 74.96 56863.08 88888.00 2018-09-29 19:53:25.906 272 11503.76 75.01 56863.12 88888.00 2018-09-29 19:53:26.406 272 11503.77 75.01 56863.13 88888.00 2018-09-29 19:53:26.906 272 11503.65 75.04 56863.12 88888.00 2018-09-29 19:53:27.406 272 11503.70 75.12 56863.14 88888.00 2018-09-29 19:53:27.906 272 11503.65 75.19 56863.21 88888.00 2018-09-29 19:53:28.406 272 11503.58 75.21 56863.24 88888.00 2018-09-29 19:53:28.906 272 11503.63 75.23 56863.23 88888.00 2018-09-29 19:53:29.406 272 11503.67 75.21 56863.19 88888.00 2018-09-29 19:53:29.906 272 11503.65 75.21 56863.21 88888.00 2018-09-29 19:53:30.406 272 11503.63 75.26 56863.23 88888.00 2018-09-29 19:53:30.906 272 11503.62 75.25 56863.25 88888.00 2018-09-29 19:53:31.406 272 11503.55 75.23 56863.24 88888.00 2018-09-29 19:53:31.906 272 11503.62 75.29 56863.24 88888.00 2018-09-29 19:53:32.406 272 11503.65 75.28 56863.21 88888.00 2018-09-29 19:53:32.906 272 11503.61 75.26 56863.19 88888.00 2018-09-29 19:53:33.406 272 11503.66 75.35 56863.25 88888.00 2018-09-29 19:53:33.906 272 11503.68 75.39 56863.21 88888.00 2018-09-29 19:53:34.906 272 11503.65 75.39 56863.21 88888.00 2018-09-29 19:53:35.406 272 11503.69 75.44 56863.24 88888.00 2018-09-29 19:53:35.906 272 11503.61 75.47 56863.27 88888.00 2018-09-29 19:53:36.906 272 11503.69 75.44 56863.20 88888.00 2018-09-29 19:53:37.406 272 11503.67 75.45 56863.27 88888.00 2018-09-29 19:53:37.906 272 11503.67 75.45 56863.27 88888.00 2018-09-29 19:53:38.406 272 11503.70 75.39 56863.27 88888.00 2018-09-29 19:53:38.906 272 11503.63 75.36 56863.37 88888.00 2018-09-29 19:53:39.406 272 11503.59 75.43 56863.38 88888.00 2018-09-29 19:53:39.906 272 11503.65 75.45 56863.33 88888.00 2018-09-29 19:53:40.406 272 11503.63 75.38 56863.32 88888.00 2018-09-29 19:53:40.906 272 11503.63 75.42 56863.30 88888.00 2018-09-29 19:53:41.406 272 11503.61 75.44 56863.31 88888.00 2018-09-29 19:53:41.906 272 11503.58 75.43 56863.32 88888.00 2018-09-29 19:53:42.406 272 11503.66 75.44 56863.30 88888.00 2018-09-29 19:53:42.906 272 11503.70 75.39 56863.34 88888.00 2018-09-29 19:53:43.406 272 11503.63 75.44 56863.33 88888.00 2018-09-29 19:53:43.906 272 11503.58 75.45 56863.32 88888.00 2018-09-29 19:53:44.406 272 11503.62 75.46 56863.33 88888.00 2018-09-29 19:53:44.906 272 11503.63 75.53 56863.31 88888.00 2018-09-29 19:53:45.406 272 11503.62 75.58 56863.40 88888.00 2018-09-29 19:53:45.906 272 11503.70 75.62 56863.44 88888.00 2018-09-29 19:53:46.406 272 11503.67 75.63 56863.46 88888.00 2018-09-29 19:53:46.906 272 11503.66 75.58 56863.45 88888.00 2018-09-29 19:53:47.406 272 11503.73 75.65 56863.45 88888.00 2018-09-29 19:53:47.906 272 11503.73 75.67 56863.51 88888.00 2018-09-29 19:53:48.406 272 11503.68 75.69 56863.54 88888.00 2018-09-29 19:53:48.906 272 11503.77 75.66 56863.52 88888.00 2018-09-29 19:53:49.406 272 11503.70 75.66 56863.52 88888.00 2018-09-29 19:53:49.906 272 11503.70 75.66 56863.57 88888.00 2018-09-29 19:53:50.406 272 11503.80 75.65 56863.66 88888.00 2018-09-29 19:53:50.906 272 11503.80 75.64 56863.69 88888.00 2018-09-29 19:53:51.406 272 11503.77 75.62 56863.65 88888.00 2018-09-29 19:53:51.906 272 11503.84 75.62 56863.70 88888.00 2018-09-29 19:53:52.406 272 11503.84 75.65 56863.79 88888.00 2018-09-29 19:53:52.906 272 11503.82 75.72 56863.85 88888.00 2018-09-29 19:53:53.406 272 11503.83 75.74 56863.83 88888.00 2018-09-29 19:53:53.906 272 11503.79 75.72 56863.79 88888.00 2018-09-29 19:53:54.406 272 11503.75 75.71 56863.84 88888.00 2018-09-29 19:53:54.906 272 11503.77 75.79 56863.92 88888.00 2018-09-29 19:53:55.406 272 11503.80 75.80 56863.96 88888.00 2018-09-29 19:53:55.906 272 11503.77 75.76 56864.02 88888.00 2018-09-29 19:53:56.406 272 11503.81 75.73 56864.02 88888.00 2018-09-29 19:53:56.906 272 11503.74 75.86 56864.09 88888.00 2018-09-29 19:53:57.406 272 11503.70 75.92 56864.15 88888.00 2018-09-29 19:53:57.906 272 11503.70 75.92 56864.13 88888.00 2018-09-29 19:53:58.406 272 11503.67 75.83 56864.11 88888.00 2018-09-29 19:53:58.906 272 11503.69 75.90 56864.18 88888.00 2018-09-29 19:53:59.406 272 11503.72 75.97 56864.22 88888.00 2018-09-29 19:53:59.906 272 11503.62 75.93 56864.29 88888.00 2018-09-29 19:54:00.406 272 11503.60 75.90 56864.29 88888.00 2018-09-29 19:54:00.906 272 11503.63 75.89 56864.35 88888.00 2018-09-29 19:54:01.406 272 11503.59 75.93 56864.41 88888.00 2018-09-29 19:54:01.906 272 11503.59 75.98 56864.48 88888.00 2018-09-29 19:54:02.406 272 11503.65 75.94 56864.50 88888.00 2018-09-29 19:54:02.906 272 11503.55 75.94 56864.52 88888.00 2018-09-29 19:54:03.406 272 11503.48 76.06 56864.60 88888.00 2018-09-29 19:54:03.906 272 11503.45 76.06 56864.60 88888.00 2018-09-29 19:54:04.406 272 11503.46 75.99 56864.65 88888.00 2018-09-29 19:54:04.906 272 11503.41 76.01 56864.69 88888.00 2018-09-29 19:54:05.406 272 11503.41 75.99 56864.72 88888.00 2018-09-29 19:54:05.906 272 11503.39 75.94 56864.75 88888.00 2018-09-29 19:54:06.406 272 11503.35 75.98 56864.77 88888.00 2018-09-29 19:54:06.906 272 11503.39 75.99 56864.84 88888.00 2018-09-29 19:54:07.406 272 11503.37 75.99 56864.84 88888.00 2018-09-29 19:54:08.406 272 11503.24 76.06 56864.91 88888.00 2018-09-29 19:54:08.906 272 11503.20 76.05 56864.93 88888.00 2018-09-29 19:54:09.406 272 11503.10 76.08 56864.90 88888.00 2018-09-29 19:54:09.906 272 11503.13 76.04 56864.99 88888.00 2018-09-29 19:54:10.406 272 11503.12 76.05 56865.01 88888.00 2018-09-29 19:54:10.906 272 11503.05 76.06 56865.03 88888.00 2018-09-29 19:54:11.406 272 11503.03 76.10 56865.00 88888.00 2018-09-29 19:54:11.906 272 11503.04 76.12 56865.03 88888.00 2018-09-29 19:54:12.406 272 11502.99 76.05 56865.08 88888.00 2018-09-29 19:54:12.906 272 11502.97 76.07 56865.14 88888.00 2018-09-29 19:54:13.406 272 11502.96 76.11 56865.11 88888.00 2018-09-29 19:54:13.906 272 11502.91 76.12 56865.12 88888.00 2018-09-29 19:54:14.406 272 11502.91 76.15 56865.12 88888.00 2018-09-29 19:54:14.906 272 11502.93 76.15 56865.18 88888.00 2018-09-29 19:54:15.406 272 11502.91 76.14 56865.20 88888.00 2018-09-29 19:54:15.906 272 11502.90 76.13 56865.20 88888.00 2018-09-29 19:54:16.406 272 11502.87 76.12 56865.19 88888.00 2018-09-29 19:54:16.906 272 11502.82 76.11 56865.19 88888.00 2018-09-29 19:54:17.406 272 11502.85 76.11 56865.19 88888.00 2018-09-29 19:54:17.906 272 11502.85 76.08 56865.11 88888.00 2018-09-29 19:54:18.406 272 11502.77 76.08 56865.03 88888.00 2018-09-29 19:54:18.906 272 11502.77 76.10 56865.07 88888.00 2018-09-29 19:54:19.406 272 11502.75 76.08 56865.07 88888.00 2018-09-29 19:54:19.906 272 11502.68 76.11 56865.06 88888.00 2018-09-29 19:54:20.406 272 11502.71 76.04 56865.10 88888.00 2018-09-29 19:54:20.906 272 11502.71 76.01 56865.10 88888.00 2018-09-29 19:54:21.406 272 11502.66 76.00 56865.05 88888.00 2018-09-29 19:54:21.906 272 11502.70 76.05 56865.05 88888.00 2018-09-29 19:54:22.406 272 11502.72 75.99 56865.03 88888.00 2018-09-29 19:54:22.906 272 11502.69 75.98 56865.06 88888.00 2018-09-29 19:54:23.406 272 11502.72 76.03 56865.01 88888.00 2018-09-29 19:54:23.906 272 11502.76 75.99 56865.01 88888.00 2018-09-29 19:54:24.406 272 11502.71 75.97 56865.01 88888.00 2018-09-29 19:54:24.906 272 11502.72 76.00 56865.00 88888.00 2018-09-29 19:54:25.406 272 11502.73 75.96 56864.98 88888.00 2018-09-29 19:54:25.906 272 11502.68 75.96 56864.92 88888.00 2018-09-29 19:54:26.406 272 11502.63 76.00 56864.94 88888.00 2018-09-29 19:54:26.906 272 11502.69 75.97 56864.98 88888.00 2018-09-29 19:54:27.406 272 11502.65 75.97 56864.87 88888.00 2018-09-29 19:54:27.906 272 11502.61 75.97 56864.86 88888.00 2018-09-29 19:54:28.406 272 11502.63 75.94 56864.86 88888.00 2018-09-29 19:54:28.906 272 11502.57 75.98 56864.85 88888.00 2018-09-29 19:54:29.406 272 11502.61 75.96 56864.88 88888.00 2018-09-29 19:54:29.906 272 11502.65 75.94 56864.93 88888.00 2018-09-29 19:54:30.406 272 11502.59 75.93 56864.92 88888.00 2018-09-29 19:54:30.906 272 11502.61 75.93 56864.88 88888.00 2018-09-29 19:54:31.406 272 11502.61 75.93 56864.91 88888.00 2018-09-29 19:54:31.906 272 11502.58 75.92 56864.92 88888.00 2018-09-29 19:54:32.406 272 11502.59 75.94 56864.95 88888.00 2018-09-29 19:54:32.906 272 11502.69 75.91 56864.94 88888.00 2018-09-29 19:54:33.406 272 11502.61 75.94 56864.93 88888.00 2018-09-29 19:54:33.906 272 11502.58 75.98 56864.95 88888.00 2018-09-29 19:54:34.406 272 11502.61 75.98 56864.98 88888.00 2018-09-29 19:54:34.906 272 11502.56 75.93 56865.00 88888.00 2018-09-29 19:54:35.406 272 11502.55 75.96 56864.98 88888.00 2018-09-29 19:54:35.906 272 11502.59 75.96 56864.99 88888.00 2018-09-29 19:54:36.406 272 11502.52 75.92 56865.01 88888.00 2018-09-29 19:54:36.906 272 11502.48 75.98 56865.10 88888.00 2018-09-29 19:54:37.406 272 11502.50 76.00 56865.06 88888.00 2018-09-29 19:54:37.906 272 11502.50 75.97 56865.01 88888.00 2018-09-29 19:54:38.406 272 11502.47 75.98 56865.07 88888.00 2018-09-29 19:54:38.906 272 11502.48 75.96 56865.07 88888.00 2018-09-29 19:54:39.406 272 11502.41 75.97 56865.08 88888.00 2018-09-29 19:54:39.906 272 11502.40 76.01 56865.16 88888.00 2018-09-29 19:54:40.406 272 11502.49 76.00 56865.20 88888.00 2018-09-29 19:54:40.906 272 11502.43 75.99 56865.20 88888.00 2018-09-29 19:54:41.406 272 11502.40 76.03 56865.25 88888.00 2018-09-29 19:54:41.906 272 11502.38 76.06 56865.26 88888.00 2018-09-29 19:54:42.406 272 11502.37 76.04 56865.25 88888.00 2018-09-29 19:54:42.906 272 11502.29 76.10 56865.29 88888.00 2018-09-29 19:54:43.406 272 11502.33 76.12 56865.30 88888.00 2018-09-29 19:54:43.906 272 11502.33 76.13 56865.29 88888.00 2018-09-29 19:54:44.406 272 11502.31 76.14 56865.32 88888.00 2018-09-29 19:54:44.906 272 11502.34 76.15 56865.32 88888.00 2018-09-29 19:54:45.406 272 11502.33 76.11 56865.30 88888.00 2018-09-29 19:54:45.906 272 11502.30 76.18 56865.32 88888.00 2018-09-29 19:54:46.406 272 11502.35 76.19 56865.36 88888.00 2018-09-29 19:54:46.906 272 11502.30 76.18 56865.33 88888.00 2018-09-29 19:54:47.406 272 11502.24 76.21 56865.36 88888.00 2018-09-29 19:54:47.906 272 11502.28 76.20 56865.38 88888.00 2018-09-29 19:54:48.406 272 11502.28 76.17 56865.38 88888.00 2018-09-29 19:54:48.906 272 11502.23 76.18 56865.37 88888.00 2018-09-29 19:54:49.906 272 11502.28 76.05 56865.29 88888.00 2018-09-29 19:54:50.406 272 11502.26 76.10 56865.29 88888.00 2018-09-29 19:54:50.906 272 11502.30 76.07 56865.26 88888.00 2018-09-29 19:54:51.406 272 11502.24 76.06 56865.31 88888.00 2018-09-29 19:54:51.906 272 11502.28 76.11 56865.31 88888.00 2018-09-29 19:54:52.406 272 11502.33 76.11 56865.35 88888.00 2018-09-29 19:54:52.906 272 11502.33 76.11 56865.32 88888.00 2018-09-29 19:54:53.406 272 11502.29 76.08 56865.33 88888.00 2018-09-29 19:54:53.906 272 11502.30 76.07 56865.29 88888.00 2018-09-29 19:54:54.406 272 11502.26 76.05 56865.23 88888.00 2018-09-29 19:54:54.906 272 11502.23 76.04 56865.23 88888.00 2018-09-29 19:54:55.406 272 11502.30 76.04 56865.22 88888.00 2018-09-29 19:54:55.906 272 11502.29 75.99 56865.20 88888.00 2018-09-29 19:54:56.406 272 11502.23 76.01 56865.12 88888.00 2018-09-29 19:54:56.906 272 11502.27 76.03 56865.08 88888.00 2018-09-29 19:54:57.406 272 11502.24 75.91 56865.00 88888.00 2018-09-29 19:54:57.906 272 11502.20 75.90 56864.98 88888.00 2018-09-29 19:54:58.406 272 11502.17 75.92 56864.98 88888.00 2018-09-29 19:54:58.906 272 11502.15 75.91 56864.94 88888.00 2018-09-29 19:54:59.906 272 11502.05 75.86 56864.88 88888.00 2018-09-29 19:55:00.406 272 11502.10 75.83 56864.88 88888.00 2018-09-29 19:55:00.906 272 11502.06 75.80 56864.82 88888.00 2018-09-29 19:55:01.406 272 11502.08 75.79 56864.79 88888.00 2018-09-29 19:55:01.906 272 11502.09 75.76 56864.78 88888.00 2018-09-29 19:55:02.406 272 11502.03 75.79 56864.81 88888.00 2018-09-29 19:55:02.906 272 11502.05 75.86 56864.79 88888.00 2018-09-29 19:55:03.406 272 11502.01 75.80 56864.74 88888.00 2018-09-29 19:55:03.906 272 11501.96 75.74 56864.73 88888.00 2018-09-29 19:55:04.406 272 11502.02 75.71 56864.77 88888.00 2018-09-29 19:55:04.907 272 11502.05 75.74 56864.82 88888.00 2018-09-29 19:55:05.407 272 11501.93 75.74 56864.82 88888.00 2018-09-29 19:55:05.907 272 11501.89 75.74 56864.84 88888.00 2018-09-29 19:55:06.407 272 11501.93 75.77 56864.88 88888.00 2018-09-29 19:55:06.907 272 11501.89 75.79 56864.86 88888.00 2018-09-29 19:55:07.907 272 11501.94 75.84 56864.87 88888.00 2018-09-29 19:55:08.407 272 11501.92 75.79 56864.87 88888.00 2018-09-29 19:55:08.907 272 11501.95 75.78 56864.90 88888.00 2018-09-29 19:55:09.407 272 11501.96 75.76 56864.82 88888.00 2018-09-29 19:55:09.907 272 11501.91 75.78 56864.81 88888.00 2018-09-29 19:55:10.407 272 11501.92 75.79 56864.84 88888.00 2018-09-29 19:55:10.907 272 11501.95 75.80 56864.82 88888.00 2018-09-29 19:55:11.407 272 11501.98 75.84 56864.81 88888.00 2018-09-29 19:55:11.907 272 11502.02 75.85 56864.77 88888.00 2018-09-29 19:55:12.407 272 11502.10 75.86 56864.80 88888.00 2018-09-29 19:55:12.907 272 11502.05 75.90 56864.82 88888.00 2018-09-29 19:55:13.407 272 11502.03 75.92 56864.82 88888.00 2018-09-29 19:55:13.907 272 11502.08 75.89 56864.82 88888.00 2018-09-29 19:55:14.407 272 11502.08 75.87 56864.86 88888.00 2018-09-29 19:55:14.907 272 11502.12 75.89 56864.80 88888.00 2018-09-29 19:55:15.407 272 11502.14 75.90 56864.80 88888.00 2018-09-29 19:55:15.907 272 11502.06 75.91 56864.73 88888.00 2018-09-29 19:55:16.407 272 11502.08 75.93 56864.71 88888.00 2018-09-29 19:55:16.907 272 11502.20 75.92 56864.71 88888.00 2018-09-29 19:55:17.407 272 11502.15 75.89 56864.67 88888.00 2018-09-29 19:55:17.907 272 11502.15 75.92 56864.60 88888.00 2018-09-29 19:55:18.407 272 11502.17 75.92 56864.58 88888.00 2018-09-29 19:55:18.907 272 11502.20 75.91 56864.61 88888.00 2018-09-29 19:55:19.407 272 11502.23 75.91 56864.56 88888.00 2018-09-29 19:55:19.907 272 11502.31 75.86 56864.54 88888.00 2018-09-29 19:55:20.407 272 11502.24 75.80 56864.54 88888.00 2018-09-29 19:55:21.407 272 11502.31 75.79 56864.62 88888.00 2018-09-29 19:55:21.907 272 11502.24 75.76 56864.62 88888.00 2018-09-29 19:55:22.407 272 11502.30 75.74 56864.61 88888.00 2018-09-29 19:55:22.907 272 11502.34 75.76 56864.59 88888.00 2018-09-29 19:55:23.407 272 11502.27 75.76 56864.53 88888.00 2018-09-29 19:55:23.907 272 11502.30 75.70 56864.54 88888.00 2018-09-29 19:55:24.407 272 11502.41 75.67 56864.61 88888.00 2018-09-29 19:55:24.907 272 11502.34 75.71 56864.58 88888.00 2018-09-29 19:55:25.407 272 11502.30 75.69 56864.59 88888.00 2018-09-29 19:55:25.907 272 11502.33 75.65 56864.54 88888.00 2018-09-29 19:55:26.407 272 11502.33 75.60 56864.49 88888.00 2018-09-29 19:55:26.907 272 11502.35 75.59 56864.49 88888.00 2018-09-29 19:55:27.407 272 11502.36 75.58 56864.40 88888.00 2018-09-29 19:55:27.907 272 11502.28 75.52 56864.40 88888.00 2018-09-29 19:55:28.407 272 11502.24 75.52 56864.37 88888.00 2018-09-29 19:55:28.907 272 11502.31 75.49 56864.36 88888.00 2018-09-29 19:55:29.407 272 11502.24 75.49 56864.35 88888.00 2018-09-29 19:55:29.907 272 11502.22 75.44 56864.36 88888.00 2018-09-29 19:55:30.407 272 11502.27 75.44 56864.35 88888.00 2018-09-29 19:55:30.907 272 11502.22 75.37 56864.34 88888.00 2018-09-29 19:55:31.407 272 11502.21 75.35 56864.30 88888.00 2018-09-29 19:55:31.907 272 11502.26 75.37 56864.29 88888.00 2018-09-29 19:55:32.407 272 11502.21 75.35 56864.29 88888.00 2018-09-29 19:55:32.907 272 11502.19 75.32 56864.29 88888.00 2018-09-29 19:55:33.407 272 11502.24 75.28 56864.28 88888.00 2018-09-29 19:55:33.907 272 11502.23 75.21 56864.24 88888.00 2018-09-29 19:55:34.407 272 11502.16 75.17 56864.16 88888.00 2018-09-29 19:55:34.907 272 11502.23 75.19 56864.18 88888.00 2018-09-29 19:55:35.407 272 11502.23 75.25 56864.17 88888.00 2018-09-29 19:55:35.907 272 11502.17 75.22 56864.14 88888.00 2018-09-29 19:55:36.407 272 11502.19 75.13 56864.14 88888.00 2018-09-29 19:55:36.907 272 11502.17 75.08 56864.11 88888.00 2018-09-29 19:55:37.407 272 11502.15 75.15 56864.07 88888.00 2018-09-29 19:55:37.907 272 11502.17 75.15 56863.98 88888.00 2018-09-29 19:55:38.407 272 11502.17 75.08 56864.02 88888.00 2018-09-29 19:55:38.907 272 11502.19 75.09 56864.08 88888.00 2018-09-29 19:55:39.407 272 11502.23 75.06 56864.04 88888.00 2018-09-29 19:55:39.907 272 11502.15 75.05 56864.02 88888.00 2018-09-29 19:55:40.407 272 11502.09 75.08 56864.01 88888.00 2018-09-29 19:55:40.907 272 11502.14 75.12 56863.98 88888.00 2018-09-29 19:55:41.407 272 11502.14 75.11 56864.00 88888.00 2018-09-29 19:55:41.907 272 11502.09 75.10 56863.98 88888.00 2018-09-29 19:55:42.407 272 11502.19 75.08 56863.98 88888.00 2018-09-29 19:55:42.907 272 11502.16 75.06 56863.92 88888.00 2018-09-29 19:55:43.407 272 11502.17 74.98 56863.92 88888.00 2018-09-29 19:55:43.907 272 11502.16 75.01 56863.91 88888.00 2018-09-29 19:55:44.407 272 11502.13 75.01 56863.89 88888.00 2018-09-29 19:55:44.907 272 11502.12 74.95 56863.85 88888.00 2018-09-29 19:55:45.407 272 11502.14 74.94 56863.88 88888.00 2018-09-29 19:55:45.907 272 11502.13 74.92 56863.85 88888.00 2018-09-29 19:55:46.407 272 11502.10 74.90 56863.85 88888.00 2018-09-29 19:55:46.907 272 11502.12 74.94 56863.85 88888.00 2018-09-29 19:55:47.407 272 11502.10 74.97 56863.81 88888.00 2018-09-29 19:55:47.907 272 11502.05 74.92 56863.78 88888.00 2018-09-29 19:55:48.407 272 11502.06 74.88 56863.76 88888.00 2018-09-29 19:55:48.907 272 11502.06 74.87 56863.79 88888.00 2018-09-29 19:55:49.407 272 11502.05 74.91 56863.76 88888.00 2018-09-29 19:55:49.907 272 11502.10 74.94 56863.77 88888.00 2018-09-29 19:55:50.407 272 11502.12 74.90 56863.79 88888.00 2018-09-29 19:55:50.907 272 11502.05 74.82 56863.72 88888.00 2018-09-29 19:55:51.407 272 11502.09 74.78 56863.69 88888.00 2018-09-29 19:55:51.907 272 11502.07 74.83 56863.68 88888.00 2018-09-29 19:55:52.407 272 11502.00 74.76 56863.66 88888.00 2018-09-29 19:55:52.907 272 11502.05 74.71 56863.65 88888.00 2018-09-29 19:55:53.407 272 11502.07 74.68 56863.66 88888.00 2018-09-29 19:55:53.907 272 11501.94 74.61 56863.66 88888.00 2018-09-29 19:55:54.407 272 11501.93 74.55 56863.56 88888.00 2018-09-29 19:55:54.907 272 11501.95 74.60 56863.50 88888.00 2018-09-29 19:55:55.407 272 11501.88 74.56 56863.47 88888.00 2018-09-29 19:55:55.907 272 11501.86 74.55 56863.43 88888.00 2018-09-29 19:55:56.407 272 11501.84 74.49 56863.41 88888.00 2018-09-29 19:55:56.907 272 11501.80 74.41 56863.36 88888.00 2018-09-29 19:55:57.407 272 11501.81 74.41 56863.32 88888.00 2018-09-29 19:55:57.907 272 11501.84 74.42 56863.33 88888.00 2018-09-29 19:55:58.407 272 11501.77 74.22 56863.30 88888.00 2018-09-29 19:55:58.907 272 11501.79 74.14 56863.20 88888.00 2018-09-29 19:55:59.407 272 11501.81 74.19 56863.18 88888.00 2018-09-29 19:55:59.907 272 11501.72 74.19 56863.15 88888.00 2018-09-29 19:56:00.407 272 11501.71 74.21 56863.08 88888.00 2018-09-29 19:56:00.907 272 11501.75 74.13 56862.98 88888.00 2018-09-29 19:56:01.407 272 11501.68 74.03 56862.98 88888.00 2018-09-29 19:56:01.907 272 11501.66 74.07 56862.92 88888.00 2018-09-29 19:56:02.407 272 11501.70 73.99 56862.89 88888.00 2018-09-29 19:56:02.907 272 11501.64 73.96 56862.76 88888.00 2018-09-29 19:56:03.407 272 11501.60 73.94 56862.75 88888.00 2018-09-29 19:56:03.907 272 11501.64 73.92 56862.69 88888.00 2018-09-29 19:56:04.407 272 11501.57 73.87 56862.64 88888.00 2018-09-29 19:56:04.907 272 11501.52 73.81 56862.60 88888.00 2018-09-29 19:56:05.407 272 11501.56 73.77 56862.55 88888.00 2018-09-29 19:56:05.907 272 11501.48 73.75 56862.46 88888.00 2018-09-29 19:56:06.407 272 11501.48 73.81 56862.36 88888.00 2018-09-29 19:56:06.907 272 11501.53 73.83 56862.38 88888.00 2018-09-29 19:56:07.407 272 11501.48 73.82 56862.34 88888.00 2018-09-29 19:56:07.907 272 11501.58 73.80 56862.27 88888.00 2018-09-29 19:56:08.407 272 11501.61 73.76 56862.19 88888.00 2018-09-29 19:56:08.907 272 11501.54 73.66 56862.11 88888.00 2018-09-29 19:56:09.407 272 11501.48 73.65 56862.10 88888.00 2018-09-29 19:56:09.907 272 11501.59 73.68 56862.08 88888.00 2018-09-29 19:56:10.407 272 11501.54 73.65 56861.97 88888.00 2018-09-29 19:56:10.907 272 11501.48 73.61 56861.87 88888.00 2018-09-29 19:56:11.407 272 11501.51 73.59 56861.82 88888.00 2018-09-29 19:56:11.907 272 11501.52 73.59 56861.76 88888.00 2018-09-29 19:56:12.907 272 11501.57 73.55 56861.64 88888.00 2018-09-29 19:56:13.407 272 11501.53 73.53 56861.55 88888.00 2018-09-29 19:56:13.907 272 11501.50 73.61 56861.51 88888.00 2018-09-29 19:56:14.407 272 11501.58 73.61 56861.48 88888.00 2018-09-29 19:56:14.907 272 11501.57 73.56 56861.42 88888.00 2018-09-29 19:56:15.407 272 11501.56 73.58 56861.33 88888.00 2018-09-29 19:56:15.907 272 11501.60 73.53 56861.31 88888.00 2018-09-29 19:56:16.407 272 11501.60 73.52 56861.21 88888.00 2018-09-29 19:56:16.907 272 11501.61 73.49 56861.18 88888.00 2018-09-29 19:56:17.407 272 11501.67 73.48 56861.08 88888.00 2018-09-29 19:56:17.907 272 11501.72 73.41 56861.05 88888.00 2018-09-29 19:56:18.407 272 11501.64 73.40 56861.03 88888.00 2018-09-29 19:56:18.907 272 11501.70 73.41 56860.95 88888.00 2018-09-29 19:56:19.407 272 11501.71 73.36 56860.88 88888.00 2018-09-29 19:56:19.907 272 11501.71 73.39 56860.88 88888.00 2018-09-29 19:56:20.407 272 11501.75 73.43 56860.89 88888.00 2018-09-29 19:56:20.907 272 11501.73 73.40 56860.83 88888.00 2018-09-29 19:56:21.407 272 11501.67 73.43 56860.76 88888.00 2018-09-29 19:56:21.907 272 11501.72 73.45 56860.78 88888.00 2018-09-29 19:56:22.407 272 11501.68 73.40 56860.70 88888.00 2018-09-29 19:56:22.907 272 11501.67 73.39 56860.65 88888.00 2018-09-29 19:56:23.407 272 11501.75 73.39 56860.62 88888.00 2018-09-29 19:56:23.907 272 11501.70 73.39 56860.61 88888.00 2018-09-29 19:56:24.407 272 11501.66 73.40 56860.65 88888.00 2018-09-29 19:56:24.907 272 11501.73 73.39 56860.67 88888.00 2018-09-29 19:56:25.407 272 11501.70 73.38 56860.61 88888.00 2018-09-29 19:56:25.907 272 11501.68 73.34 56860.52 88888.00 2018-09-29 19:56:26.407 272 11501.72 73.34 56860.58 88888.00 2018-09-29 19:56:26.907 272 11501.75 73.31 56860.63 88888.00 2018-09-29 19:56:27.407 272 11501.72 73.29 56860.57 88888.00 2018-09-29 19:56:27.907 272 11501.75 73.35 56860.56 88888.00 2018-09-29 19:56:28.407 272 11501.72 73.32 56860.51 88888.00 2018-09-29 19:56:28.907 272 11501.67 73.28 56860.47 88888.00 2018-09-29 19:56:29.407 272 11501.68 73.32 56860.50 88888.00 2018-09-29 19:56:29.907 272 11501.73 73.33 56860.50 88888.00 2018-09-29 19:56:30.407 272 11501.70 73.32 56860.54 88888.00 2018-09-29 19:56:30.907 272 11501.73 73.39 56860.55 88888.00 2018-09-29 19:56:31.407 272 11501.74 73.36 56860.56 88888.00 2018-09-29 19:56:31.907 272 11501.66 73.35 56860.51 88888.00 2018-09-29 19:56:32.407 272 11501.77 73.38 56860.55 88888.00 2018-09-29 19:56:32.907 272 11501.88 73.32 56860.51 88888.00 2018-09-29 19:56:33.407 272 11501.82 73.31 56860.43 88888.00 2018-09-29 19:56:33.907 272 11501.78 73.39 56860.41 88888.00 2018-09-29 19:56:34.407 272 11501.79 73.41 56860.44 88888.00 2018-09-29 19:56:34.907 272 11501.73 73.43 56860.49 88888.00 2018-09-29 19:56:35.407 272 11501.80 73.51 56860.51 88888.00 2018-09-29 19:56:35.907 272 11501.87 73.46 56860.51 88888.00 2018-09-29 19:56:36.407 272 11501.79 73.39 56860.50 88888.00 2018-09-29 19:56:36.907 272 11501.81 73.38 56860.51 88888.00 2018-09-29 19:56:37.407 272 11501.89 73.39 56860.52 88888.00 2018-09-29 19:56:37.907 272 11501.82 73.43 56860.48 88888.00 2018-09-29 19:56:38.407 272 11501.81 73.47 56860.43 88888.00 2018-09-29 19:56:38.907 272 11501.85 73.47 56860.41 88888.00 2018-09-29 19:56:39.407 272 11501.81 73.45 56860.38 88888.00 2018-09-29 19:56:39.907 272 11501.82 73.41 56860.42 88888.00 2018-09-29 19:56:40.407 272 11501.91 73.45 56860.41 88888.00 2018-09-29 19:56:40.907 272 11501.84 73.46 56860.38 88888.00 2018-09-29 19:56:41.407 272 11501.84 73.48 56860.37 88888.00 2018-09-29 19:56:41.907 272 11501.82 73.49 56860.32 88888.00 2018-09-29 19:56:42.407 272 11501.81 73.52 56860.32 88888.00 2018-09-29 19:56:42.907 272 11501.85 73.55 56860.31 88888.00 2018-09-29 19:56:43.407 272 11501.92 73.53 56860.30 88888.00 2018-09-29 19:56:43.907 272 11501.81 73.49 56860.25 88888.00 2018-09-29 19:56:44.407 272 11501.81 73.47 56860.29 88888.00 2018-09-29 19:56:44.907 272 11501.88 73.42 56860.24 88888.00 2018-09-29 19:56:45.407 272 11501.85 73.41 56860.18 88888.00 2018-09-29 19:56:45.907 272 11501.86 73.49 56860.23 88888.00 2018-09-29 19:56:46.407 272 11501.89 73.46 56860.22 88888.00 2018-09-29 19:56:46.907 272 11501.85 73.48 56860.23 88888.00 2018-09-29 19:56:47.407 272 11501.82 73.53 56860.25 88888.00 2018-09-29 19:56:47.907 272 11501.92 73.47 56860.23 88888.00 2018-09-29 19:56:48.407 272 11501.94 73.47 56860.26 88888.00 2018-09-29 19:56:48.907 272 11501.86 73.56 56860.32 88888.00 2018-09-29 19:56:49.407 272 11501.85 73.58 56860.30 88888.00 2018-09-29 19:56:49.907 272 11501.79 73.55 56860.35 88888.00 2018-09-29 19:56:50.407 272 11501.79 73.60 56860.39 88888.00 2018-09-29 19:56:50.907 272 11501.86 73.62 56860.41 88888.00 2018-09-29 19:56:51.407 272 11501.84 73.61 56860.39 88888.00 2018-09-29 19:56:51.907 272 11501.79 73.60 56860.45 88888.00 2018-09-29 19:56:52.407 272 11501.89 73.59 56860.58 88888.00 2018-09-29 19:56:52.907 272 11501.84 73.60 56860.58 88888.00 2018-09-29 19:56:53.407 272 11501.75 73.67 56860.63 88888.00 2018-09-29 19:56:54.407 272 11501.81 73.70 56860.56 88888.00 2018-09-29 19:56:54.907 272 11501.79 73.70 56860.62 88888.00 2018-09-29 19:56:55.407 272 11501.85 73.70 56860.63 88888.00 2018-09-29 19:56:55.907 272 11501.82 73.72 56860.69 88888.00 2018-09-29 19:56:56.407 272 11501.85 73.66 56860.75 88888.00 2018-09-29 19:56:56.907 272 11501.88 73.65 56860.77 88888.00 2018-09-29 19:56:57.407 272 11501.82 73.67 56860.74 88888.00 2018-09-29 19:56:57.907 272 11501.78 73.76 56860.78 88888.00 2018-09-29 19:56:58.407 272 11501.87 73.73 56860.84 88888.00 2018-09-29 19:56:58.907 272 11501.87 73.70 56860.78 88888.00 2018-09-29 19:56:59.407 272 11501.84 73.66 56860.77 88888.00 2018-09-29 19:56:59.907 272 11501.88 73.67 56860.77 88888.00 2018-09-29 19:57:00.407 272 11501.85 73.67 56860.70 88888.00 2018-09-29 19:57:00.907 272 11501.85 73.69 56860.70 88888.00 2018-09-29 19:57:01.407 272 11501.92 73.67 56860.76 88888.00 2018-09-29 19:57:01.907 272 11501.93 73.67 56860.74 88888.00 2018-09-29 19:57:02.407 272 11501.93 73.65 56860.73 88888.00 2018-09-29 19:57:02.907 272 11501.94 73.63 56860.68 88888.00 2018-09-29 19:57:03.407 272 11501.89 73.65 56860.65 88888.00 2018-09-29 19:57:03.907 272 11501.84 73.65 56860.67 88888.00 2018-09-29 19:57:04.407 272 11501.95 73.59 56860.65 88888.00 2018-09-29 19:57:04.907 272 11501.94 73.59 56860.60 88888.00 2018-09-29 19:57:05.407 272 11501.89 73.55 56860.49 88888.00 2018-09-29 19:57:05.907 272 11501.94 73.54 56860.49 88888.00 2018-09-29 19:57:06.407 272 11501.91 73.53 56860.47 88888.00 2018-09-29 19:57:06.907 272 11501.86 73.53 56860.41 88888.00 2018-09-29 19:57:07.407 272 11501.92 73.52 56860.35 88888.00 2018-09-29 19:57:07.907 272 11501.91 73.49 56860.26 88888.00 2018-09-29 19:57:08.407 272 11501.93 73.47 56860.15 88888.00 2018-09-29 19:57:08.907 272 11501.94 73.43 56860.10 88888.00 2018-09-29 19:57:09.408 272 11501.94 73.43 56860.00 88888.00 2018-09-29 19:57:09.908 272 11501.87 73.40 56859.96 88888.00 2018-09-29 19:57:10.408 272 11501.94 73.42 56859.92 88888.00 2018-09-29 19:57:10.908 272 11501.95 73.41 56859.83 88888.00 2018-09-29 19:57:11.408 272 11501.91 73.43 56859.84 88888.00 2018-09-29 19:57:11.908 272 11501.94 73.40 56859.83 88888.00 2018-09-29 19:57:12.408 272 11501.95 73.29 56859.72 88888.00 2018-09-29 19:57:12.908 272 11501.98 73.29 56859.70 88888.00 2018-09-29 19:57:13.408 272 11502.09 73.33 56859.70 88888.00 2018-09-29 19:57:13.908 272 11502.02 73.36 56859.62 88888.00 2018-09-29 19:57:14.408 272 11502.01 73.39 56859.54 88888.00 2018-09-29 19:57:14.908 272 11502.15 73.38 56859.42 88888.00 2018-09-29 19:57:15.408 272 11502.14 73.29 56859.39 88888.00 2018-09-29 19:57:15.908 272 11502.02 73.26 56859.36 88888.00 2018-09-29 19:57:16.408 272 11502.02 73.32 56859.41 88888.00 2018-09-29 19:57:16.908 272 11502.05 73.24 56859.41 88888.00 2018-09-29 19:57:17.408 272 11502.06 73.28 56859.36 88888.00 2018-09-29 19:57:17.908 272 11502.14 73.29 56859.36 88888.00 2018-09-29 19:57:18.408 272 11502.12 73.31 56859.38 88888.00 2018-09-29 19:57:18.908 272 11502.02 73.40 56859.40 88888.00 2018-09-29 19:57:19.408 272 11502.06 73.40 56859.33 88888.00 2018-09-29 19:57:19.908 272 11502.10 73.39 56859.34 88888.00 2018-09-29 19:57:20.408 272 11502.06 73.42 56859.33 88888.00 2018-09-29 19:57:20.908 272 11502.12 73.48 56859.36 88888.00 2018-09-29 19:57:21.408 272 11502.22 73.48 56859.34 88888.00 2018-09-29 19:57:21.908 272 11502.20 73.42 56859.34 88888.00 2018-09-29 19:57:22.408 272 11502.23 73.41 56859.27 88888.00 2018-09-29 19:57:22.908 272 11502.26 73.46 56859.25 88888.00 2018-09-29 19:57:23.408 272 11502.23 73.51 56859.33 88888.00 2018-09-29 19:57:23.908 272 11502.28 73.52 56859.29 88888.00 2018-09-29 19:57:24.408 272 11502.29 73.52 56859.29 88888.00 2018-09-29 19:57:24.908 272 11502.23 73.60 56859.34 88888.00 2018-09-29 19:57:25.408 272 11502.27 73.62 56859.36 88888.00 2018-09-29 19:57:25.908 272 11502.28 73.65 56859.38 88888.00 2018-09-29 19:57:26.408 272 11502.27 73.66 56859.46 88888.00 2018-09-29 19:57:26.908 272 11502.38 73.62 56859.49 88888.00 2018-09-29 19:57:27.408 272 11502.38 73.65 56859.33 88888.00 2018-09-29 19:57:27.908 272 11502.33 73.73 56859.29 88888.00 2018-09-29 19:57:28.408 272 11502.35 73.80 56859.41 88888.00 2018-09-29 19:57:28.908 272 11502.41 73.81 56859.43 88888.00 2018-09-29 19:57:29.408 272 11502.42 73.82 56859.47 88888.00 2018-09-29 19:57:29.908 272 11502.51 73.86 56859.53 88888.00 2018-09-29 19:57:30.408 272 11502.54 73.86 56859.52 88888.00 2018-09-29 19:57:30.908 272 11502.50 73.89 56859.52 88888.00 2018-09-29 19:57:31.408 272 11502.56 73.93 56859.60 88888.00 2018-09-29 19:57:31.908 272 11502.57 73.99 56859.60 88888.00 2018-09-29 19:57:32.408 272 11502.49 73.94 56859.58 88888.00 2018-09-29 19:57:32.908 272 11502.62 73.86 56859.56 88888.00 2018-09-29 19:57:33.408 272 11502.66 73.92 56859.60 88888.00 2018-09-29 19:57:33.908 272 11502.56 74.02 56859.60 88888.00 2018-09-29 19:57:34.408 272 11502.58 73.99 56859.60 88888.00 2018-09-29 19:57:34.908 272 11502.59 73.99 56859.59 88888.00 2018-09-29 19:57:35.908 272 11502.66 74.04 56859.62 88888.00 2018-09-29 19:57:36.408 272 11502.71 74.01 56859.60 88888.00 2018-09-29 19:57:36.908 272 11502.68 73.97 56859.59 88888.00 2018-09-29 19:57:37.408 272 11502.73 74.02 56859.59 88888.00 2018-09-29 19:57:37.908 272 11502.82 74.01 56859.61 88888.00 2018-09-29 19:57:38.408 272 11502.77 73.99 56859.60 88888.00 2018-09-29 19:57:38.908 272 11502.75 74.06 56859.54 88888.00 2018-09-29 19:57:39.408 272 11502.80 74.06 56859.51 88888.00 2018-09-29 19:57:39.908 272 11502.83 74.04 56859.48 88888.00 2018-09-29 19:57:40.408 272 11502.84 74.02 56859.53 88888.00 2018-09-29 19:57:40.908 272 11502.92 73.99 56859.49 88888.00 2018-09-29 19:57:41.408 272 11502.87 73.96 56859.41 88888.00 2018-09-29 19:57:41.908 272 11502.87 73.96 56859.32 88888.00 2018-09-29 19:57:42.408 272 11502.91 73.94 56859.35 88888.00 2018-09-29 19:57:42.908 272 11502.87 73.85 56859.38 88888.00 2018-09-29 19:57:43.408 272 11502.90 73.85 56859.38 88888.00 2018-09-29 19:57:43.908 272 11502.96 73.82 56859.34 88888.00 2018-09-29 19:57:44.408 272 11502.91 73.86 56859.32 88888.00 2018-09-29 19:57:44.908 272 11502.96 73.89 56859.25 88888.00 2018-09-29 19:57:45.408 272 11502.98 73.86 56859.21 88888.00 2018-09-29 19:57:45.908 272 11502.91 73.82 56859.20 88888.00 2018-09-29 19:57:46.408 272 11502.87 73.85 56859.23 88888.00 2018-09-29 19:57:46.908 272 11502.91 73.82 56859.23 88888.00 2018-09-29 19:57:47.408 272 11502.86 73.79 56859.17 88888.00 2018-09-29 19:57:47.908 272 11502.96 73.87 56859.20 88888.00 2018-09-29 19:57:48.408 272 11502.96 73.87 56859.16 88888.00 2018-09-29 19:57:48.908 272 11502.92 73.83 56859.16 88888.00 2018-09-29 19:57:49.408 272 11502.86 73.85 56859.20 88888.00 2018-09-29 19:57:49.908 272 11502.91 73.81 56859.23 88888.00 2018-09-29 19:57:50.408 272 11502.90 73.85 56859.26 88888.00 2018-09-29 19:57:50.908 272 11502.84 73.89 56859.23 88888.00 2018-09-29 19:57:51.408 272 11502.91 73.93 56859.14 88888.00 2018-09-29 19:57:51.908 272 11502.90 73.92 56859.10 88888.00 2018-09-29 19:57:52.408 272 11502.83 73.93 56859.17 88888.00 2018-09-29 19:57:52.908 272 11502.92 73.92 56859.23 88888.00 2018-09-29 19:57:53.408 272 11502.92 73.96 56859.21 88888.00 2018-09-29 19:57:53.908 272 11502.89 74.03 56859.17 88888.00 2018-09-29 19:57:54.408 272 11502.86 74.02 56859.20 88888.00 2018-09-29 19:57:54.908 272 11502.89 73.97 56859.17 88888.00 2018-09-29 19:57:55.408 272 11502.91 73.97 56859.20 88888.00 2018-09-29 19:57:55.908 272 11502.96 74.04 56859.20 88888.00 2018-09-29 19:57:56.408 272 11502.90 74.13 56859.17 88888.00 2018-09-29 19:57:56.908 272 11502.85 74.13 56859.21 88888.00 2018-09-29 19:57:57.408 272 11502.96 74.11 56859.23 88888.00 2018-09-29 19:57:57.908 272 11502.95 74.16 56859.25 88888.00 2018-09-29 19:57:58.408 272 11502.86 74.22 56859.27 88888.00 2018-09-29 19:57:58.908 272 11502.92 74.23 56859.29 88888.00 2018-09-29 19:57:59.408 272 11502.93 74.27 56859.29 88888.00 2018-09-29 19:57:59.908 272 11502.91 74.30 56859.32 88888.00 2018-09-29 19:58:00.408 272 11502.97 74.38 56859.36 88888.00 2018-09-29 19:58:00.908 272 11502.96 74.40 56859.40 88888.00 2018-09-29 19:58:01.408 272 11502.90 74.49 56859.29 88888.00 2018-09-29 19:58:01.908 272 11502.92 74.58 56859.39 88888.00 2018-09-29 19:58:02.408 272 11502.92 74.57 56859.48 88888.00 2018-09-29 19:58:02.908 272 11502.93 74.61 56859.53 88888.00 2018-09-29 19:58:03.408 272 11502.96 74.61 56859.60 88888.00 2018-09-29 19:58:03.908 272 11502.97 74.65 56859.65 88888.00 2018-09-29 19:58:04.408 272 11502.93 74.71 56859.71 88888.00 2018-09-29 19:58:04.908 272 11502.98 74.74 56859.70 88888.00 2018-09-29 19:58:05.408 272 11502.96 74.77 56859.71 88888.00 2018-09-29 19:58:05.908 272 11503.02 74.78 56859.75 88888.00 2018-09-29 19:58:06.408 272 11503.02 74.79 56859.78 88888.00 2018-09-29 19:58:06.908 272 11503.00 74.81 56859.79 88888.00 2018-09-29 19:58:07.408 272 11503.03 74.85 56859.84 88888.00 2018-09-29 19:58:07.908 272 11503.10 74.87 56859.94 88888.00 2018-09-29 19:58:08.408 272 11503.04 74.88 56859.98 88888.00 2018-09-29 19:58:08.908 272 11502.96 74.94 56860.00 88888.00 2018-09-29 19:58:09.408 272 11503.05 74.94 56860.09 88888.00 2018-09-29 19:58:09.908 272 11503.05 74.94 56860.12 88888.00 2018-09-29 19:58:10.408 272 11503.03 74.94 56860.11 88888.00 2018-09-29 19:58:10.908 272 11503.07 74.95 56860.16 88888.00 2018-09-29 19:58:11.408 272 11503.12 74.94 56860.22 88888.00 2018-09-29 19:58:11.908 272 11503.06 74.96 56860.24 88888.00 2018-09-29 19:58:12.408 272 11503.07 74.98 56860.18 88888.00 2018-09-29 19:58:12.908 272 11503.17 74.98 56860.17 88888.00 2018-09-29 19:58:13.408 272 11503.10 74.98 56860.22 88888.00 2018-09-29 19:58:13.908 272 11503.13 75.03 56860.32 88888.00 2018-09-29 19:58:14.408 272 11503.13 75.09 56860.37 88888.00 2018-09-29 19:58:14.908 272 11503.09 75.08 56860.36 88888.00 2018-09-29 19:58:15.408 272 11503.10 75.04 56860.36 88888.00 2018-09-29 19:58:15.908 272 11503.12 75.02 56860.37 88888.00 2018-09-29 19:58:16.408 272 11503.13 75.05 56860.33 88888.00 2018-09-29 19:58:17.408 272 11503.19 75.11 56860.31 88888.00 2018-09-29 19:58:17.908 272 11503.12 75.09 56860.35 88888.00 2018-09-29 19:58:18.408 272 11503.17 75.11 56860.38 88888.00 2018-09-29 19:58:18.908 272 11503.20 75.10 56860.39 88888.00 2018-09-29 19:58:19.408 272 11503.20 75.09 56860.39 88888.00 2018-09-29 19:58:19.908 272 11503.26 75.08 56860.35 88888.00 2018-09-29 19:58:20.408 272 11503.28 75.05 56860.39 88888.00 2018-09-29 19:58:20.908 272 11503.23 75.02 56860.43 88888.00 2018-09-29 19:58:21.408 272 11503.24 75.04 56860.44 88888.00 2018-09-29 19:58:21.908 272 11503.32 75.08 56860.39 88888.00 2018-09-29 19:58:22.408 272 11503.26 75.06 56860.33 88888.00 2018-09-29 19:58:22.908 272 11503.34 75.03 56860.28 88888.00 2018-09-29 19:58:23.408 272 11503.38 75.02 56860.24 88888.00 2018-09-29 19:58:23.908 272 11503.28 74.99 56860.26 88888.00 2018-09-29 19:58:24.408 272 11503.37 75.04 56860.31 88888.00 2018-09-29 19:58:24.908 272 11503.41 75.05 56860.23 88888.00 2018-09-29 19:58:25.408 272 11503.42 75.08 56860.15 88888.00 2018-09-29 19:58:25.908 272 11503.45 75.10 56860.10 88888.00 2018-09-29 19:58:26.408 272 11503.45 75.08 56860.05 88888.00 2018-09-29 19:58:27.408 272 11503.47 74.99 56859.99 88888.00 2018-09-29 19:58:27.908 272 11503.51 74.94 56859.96 88888.00 2018-09-29 19:58:28.408 272 11503.46 74.94 56859.94 88888.00 2018-09-29 19:58:28.908 272 11503.52 74.97 56859.91 88888.00 2018-09-29 19:58:29.408 272 11503.58 74.94 56859.81 88888.00 2018-09-29 19:58:29.908 272 11503.54 74.96 56859.70 88888.00 2018-09-29 19:58:30.408 272 11503.59 74.99 56859.72 88888.00 2018-09-29 19:58:30.908 272 11503.65 74.99 56859.67 88888.00 2018-09-29 19:58:31.408 272 11503.60 74.99 56859.67 88888.00 2018-09-29 19:58:31.908 272 11503.60 74.97 56859.62 88888.00 2018-09-29 19:58:32.408 272 11503.69 74.97 56859.60 88888.00 2018-09-29 19:58:32.908 272 11503.66 75.02 56859.48 88888.00 2018-09-29 19:58:33.408 272 11503.65 75.06 56859.52 88888.00 2018-09-29 19:58:33.908 272 11503.68 75.04 56859.52 88888.00 2018-09-29 19:58:34.408 272 11503.72 75.02 56859.52 88888.00 2018-09-29 19:58:34.908 272 11503.70 75.06 56859.51 88888.00 2018-09-29 19:58:35.408 272 11503.77 75.03 56859.47 88888.00 2018-09-29 19:58:35.908 272 11503.72 75.05 56859.51 88888.00 2018-09-29 19:58:36.408 272 11503.73 75.10 56859.49 88888.00 2018-09-29 19:58:36.908 272 11503.79 75.08 56859.49 88888.00 2018-09-29 19:58:37.408 272 11503.73 75.16 56859.53 88888.00 2018-09-29 19:58:37.908 272 11503.72 75.18 56859.56 88888.00 2018-09-29 19:58:38.408 272 11503.82 75.16 56859.56 88888.00 2018-09-29 19:58:38.908 272 11503.81 75.17 56859.62 88888.00 2018-09-29 19:58:39.408 272 11503.81 75.24 56859.65 88888.00 2018-09-29 19:58:39.908 272 11503.90 75.26 56859.73 88888.00 2018-09-29 19:58:40.408 272 11503.89 75.24 56859.77 88888.00 2018-09-29 19:58:40.908 272 11503.86 75.36 56859.73 88888.00 2018-09-29 19:58:41.408 272 11503.91 75.39 56859.78 88888.00 2018-09-29 19:58:41.908 272 11503.94 75.32 56859.85 88888.00 2018-09-29 19:58:42.408 272 11503.86 75.31 56859.88 88888.00 2018-09-29 19:58:42.908 272 11503.93 75.33 56859.86 88888.00 2018-09-29 19:58:43.408 272 11503.90 75.37 56859.86 88888.00 2018-09-29 19:58:43.908 272 11503.90 75.38 56859.97 88888.00 2018-09-29 19:58:44.408 272 11503.98 75.39 56860.03 88888.00 2018-09-29 19:58:44.908 272 11503.94 75.43 56860.06 88888.00 2018-09-29 19:58:45.408 272 11503.96 75.44 56860.01 88888.00 2018-09-29 19:58:45.908 272 11504.01 75.42 56860.03 88888.00 2018-09-29 19:58:46.408 272 11504.05 75.44 56859.99 88888.00 2018-09-29 19:58:46.908 272 11504.00 75.40 56859.99 88888.00 2018-09-29 19:58:47.408 272 11504.03 75.38 56859.98 88888.00 2018-09-29 19:58:47.908 272 11504.01 75.38 56859.97 88888.00 2018-09-29 19:58:48.408 272 11504.08 75.36 56859.94 88888.00 2018-09-29 19:58:48.908 272 11504.12 75.33 56859.88 88888.00 2018-09-29 19:58:49.408 272 11504.09 75.36 56859.86 88888.00 2018-09-29 19:58:49.908 272 11504.12 75.38 56859.87 88888.00 2018-09-29 19:58:50.408 272 11504.21 75.33 56859.79 88888.00 2018-09-29 19:58:50.908 272 11504.19 75.28 56859.70 88888.00 2018-09-29 19:58:51.408 272 11504.18 75.29 56859.68 88888.00 2018-09-29 19:58:51.908 272 11504.25 75.30 56859.61 88888.00 2018-09-29 19:58:52.408 272 11504.28 75.29 56859.61 88888.00 2018-09-29 19:58:52.908 272 11504.35 75.28 56859.56 88888.00 2018-09-29 19:58:53.408 272 11504.42 75.31 56859.54 88888.00 2018-09-29 19:58:53.908 272 11504.41 75.26 56859.46 88888.00 2018-09-29 19:58:54.408 272 11504.37 75.26 56859.42 88888.00 2018-09-29 19:58:54.908 272 11504.41 75.30 56859.38 88888.00 2018-09-29 19:58:55.408 272 11504.35 75.26 56859.34 88888.00 2018-09-29 19:58:55.908 272 11504.30 75.29 56859.29 88888.00 2018-09-29 19:58:56.408 272 11504.44 75.31 56859.23 88888.00 2018-09-29 19:58:56.908 272 11504.41 75.28 56859.19 88888.00 2018-09-29 19:58:57.408 272 11504.42 75.33 56859.17 88888.00 2018-09-29 19:58:57.908 272 11504.46 75.30 56859.10 88888.00 2018-09-29 19:58:58.908 272 11504.52 75.23 56858.98 88888.00 2018-09-29 19:58:59.408 272 11504.60 75.22 56858.91 88888.00 2018-09-29 19:58:59.908 272 11504.59 75.19 56858.88 88888.00 2018-09-29 19:59:00.408 272 11504.57 75.29 56858.81 88888.00 2018-09-29 19:59:00.908 272 11504.62 75.28 56858.78 88888.00 2018-09-29 19:59:01.408 272 11504.65 75.22 56858.74 88888.00 2018-09-29 19:59:01.908 272 11504.71 75.23 56858.72 88888.00 2018-09-29 19:59:02.408 272 11504.77 75.26 56858.72 88888.00 2018-09-29 19:59:02.908 272 11504.72 75.21 56858.65 88888.00 2018-09-29 19:59:03.408 272 11504.63 75.25 56858.59 88888.00 2018-09-29 19:59:03.909 272 11504.71 75.35 56858.58 88888.00 2018-09-29 19:59:04.409 272 11504.73 75.33 56858.59 88888.00 2018-09-29 19:59:04.909 272 11504.70 75.29 56858.57 88888.00 2018-09-29 19:59:05.409 272 11504.78 75.25 56858.49 88888.00 2018-09-29 19:59:05.909 272 11504.74 75.23 56858.42 88888.00 2018-09-29 19:59:06.409 272 11504.72 75.30 56858.46 88888.00 2018-09-29 19:59:06.909 272 11504.86 75.31 56858.49 88888.00 2018-09-29 19:59:07.409 272 11504.84 75.31 56858.51 88888.00 2018-09-29 19:59:07.909 272 11504.84 75.36 56858.53 88888.00 2018-09-29 19:59:08.909 272 11504.90 75.38 56858.43 88888.00 2018-09-29 19:59:09.409 272 11504.90 75.42 56858.46 88888.00 2018-09-29 19:59:09.909 272 11504.94 75.43 56858.52 88888.00 2018-09-29 19:59:10.409 272 11504.95 75.11 56858.55 88888.00 2018-09-29 19:59:10.909 272 11504.92 74.99 56858.57 88888.00 2018-09-29 19:59:11.409 272 11505.01 75.37 56858.61 88888.00 2018-09-29 19:59:11.909 272 11505.01 75.45 56858.53 88888.00 2018-09-29 19:59:12.409 272 11504.99 75.49 56858.52 88888.00 2018-09-29 19:59:12.909 272 11505.06 75.53 56858.57 88888.00 2018-09-29 19:59:13.409 272 11505.06 75.55 56858.59 88888.00 2018-09-29 19:59:13.909 272 11505.04 75.57 56858.56 88888.00 2018-09-29 19:59:14.409 272 11505.12 75.60 56858.62 88888.00 2018-09-29 19:59:14.909 272 11505.12 75.59 56858.56 88888.00 2018-09-29 19:59:15.409 272 11505.11 75.60 56858.56 88888.00 2018-09-29 19:59:15.909 272 11505.14 75.64 56858.64 88888.00 2018-09-29 19:59:16.909 272 11505.15 75.64 56858.76 88888.00 2018-09-29 19:59:17.409 272 11505.23 75.70 56858.77 88888.00 2018-09-29 19:59:17.909 272 11505.23 75.71 56858.74 88888.00 2018-09-29 19:59:18.409 272 11505.26 75.78 56858.76 88888.00 2018-09-29 19:59:18.909 272 11505.37 75.77 56858.81 88888.00 2018-09-29 19:59:19.409 272 11505.36 75.79 56858.84 88888.00 2018-09-29 19:59:19.909 272 11505.32 75.83 56858.85 88888.00 2018-09-29 19:59:20.409 272 11505.42 75.78 56858.85 88888.00 2018-09-29 19:59:20.909 272 11505.44 75.80 56858.83 88888.00 2018-09-29 19:59:21.409 272 11505.40 75.83 56858.89 88888.00 2018-09-29 19:59:21.909 272 11505.49 75.79 56858.93 88888.00 2018-09-29 19:59:22.409 272 11505.50 75.77 56858.94 88888.00 2018-09-29 19:59:22.909 272 11505.47 75.83 56858.95 88888.00 2018-09-29 19:59:23.409 272 11505.54 75.90 56859.01 88888.00 2018-09-29 19:59:23.909 272 11505.56 75.90 56859.01 88888.00 2018-09-29 19:59:24.409 272 11505.55 75.87 56858.98 88888.00 2018-09-29 19:59:24.909 272 11505.62 75.89 56859.02 88888.00 2018-09-29 19:59:25.409 272 11505.66 75.87 56859.03 88888.00 2018-09-29 19:59:25.909 272 11505.68 75.89 56859.01 88888.00 2018-09-29 19:59:26.409 272 11505.69 75.86 56858.95 88888.00 2018-09-29 19:59:26.909 272 11505.74 75.87 56859.01 88888.00 2018-09-29 19:59:27.409 272 11505.73 75.89 56859.04 88888.00 2018-09-29 19:59:27.909 272 11505.81 75.89 56859.09 88888.00 2018-09-29 19:59:28.409 272 11505.82 75.90 56859.04 88888.00 2018-09-29 19:59:28.909 272 11505.71 75.96 56859.09 88888.00 2018-09-29 19:59:29.409 272 11505.82 75.91 56859.16 88888.00 2018-09-29 19:59:30.409 272 11505.83 75.92 56859.08 88888.00 2018-09-29 19:59:30.909 272 11505.90 75.92 56859.07 88888.00 2018-09-29 19:59:31.409 272 11505.94 75.96 56859.11 88888.00 2018-09-29 19:59:31.909 272 11505.92 75.96 56859.13 88888.00 2018-09-29 19:59:32.409 272 11505.98 75.98 56859.15 88888.00 2018-09-29 19:59:32.909 272 11505.98 76.00 56859.20 88888.00 2018-09-29 19:59:33.409 272 11505.88 76.01 56859.26 88888.00 2018-09-29 19:59:33.909 272 11505.94 75.98 56859.23 88888.00 2018-09-29 19:59:34.409 272 11505.96 75.97 56859.21 88888.00 2018-09-29 19:59:34.909 272 11505.97 76.00 56859.17 88888.00 2018-09-29 19:59:35.409 272 11506.02 76.03 56859.14 88888.00 2018-09-29 19:59:35.909 272 11506.03 75.97 56859.15 88888.00 2018-09-29 19:59:36.409 272 11505.97 76.00 56859.19 88888.00 2018-09-29 19:59:36.909 272 11506.04 76.03 56859.22 88888.00 2018-09-29 19:59:37.409 272 11506.05 76.04 56859.23 88888.00 2018-09-29 19:59:37.909 272 11506.03 76.05 56859.25 88888.00 2018-09-29 19:59:38.409 272 11506.06 76.11 56859.30 88888.00 2018-09-29 19:59:38.909 272 11506.09 76.08 56859.29 88888.00 2018-09-29 19:59:39.409 272 11506.03 76.08 56859.25 88888.00 2018-09-29 19:59:40.409 272 11506.12 76.18 56859.34 88888.00 2018-09-29 19:59:40.909 272 11506.12 76.19 56859.42 88888.00 2018-09-29 19:59:41.409 272 11506.18 76.20 56859.49 88888.00 2018-09-29 19:59:41.909 272 11506.22 76.20 56859.52 88888.00 2018-09-29 19:59:42.409 272 11506.24 76.26 56859.53 88888.00 2018-09-29 19:59:42.909 272 11506.24 76.34 56859.53 88888.00 2018-09-29 19:59:43.409 272 11506.30 76.35 56859.54 88888.00 2018-09-29 19:59:43.909 272 11506.36 76.37 56859.58 88888.00 2018-09-29 19:59:44.409 272 11506.39 76.41 56859.64 88888.00 2018-09-29 19:59:44.909 272 11506.41 76.41 56859.66 88888.00 2018-09-29 19:59:45.409 272 11506.39 76.45 56859.68 88888.00 2018-09-29 19:59:45.909 272 11506.44 76.48 56859.66 88888.00 2018-09-29 19:59:46.409 272 11506.48 76.52 56859.72 88888.00 2018-09-29 19:59:46.909 272 11506.45 76.54 56859.70 88888.00 2018-09-29 19:59:47.409 272 11506.51 76.57 56859.71 88888.00 2018-09-29 19:59:47.909 272 11506.59 76.53 56859.72 88888.00 2018-09-29 19:59:48.409 272 11506.61 76.60 56859.73 88888.00 2018-09-29 19:59:48.909 272 11506.71 76.71 56859.74 88888.00 2018-09-29 19:59:49.409 272 11506.76 76.67 56859.75 88888.00 2018-09-29 19:59:49.909 272 11506.73 76.60 56859.73 88888.00 2018-09-29 19:59:50.409 272 11506.75 76.62 56859.73 88888.00 2018-09-29 19:59:50.909 272 11506.88 76.69 56859.72 88888.00 2018-09-29 19:59:51.409 272 11506.81 76.67 56859.71 88888.00 2018-09-29 19:59:51.909 272 11506.87 76.68 56859.68 88888.00 2018-09-29 19:59:52.409 272 11506.94 76.69 56859.70 88888.00 2018-09-29 19:59:52.909 272 11506.92 76.68 56859.66 88888.00 2018-09-29 19:59:53.409 272 11506.92 76.68 56859.64 88888.00 2018-09-29 19:59:53.909 272 11506.99 76.68 56859.62 88888.00 2018-09-29 19:59:54.409 272 11506.99 76.73 56859.61 88888.00 2018-09-29 19:59:54.909 272 11507.00 76.82 56859.61 88888.00 2018-09-29 19:59:55.409 272 11507.07 76.85 56859.61 88888.00 2018-09-29 19:59:55.909 272 11507.02 76.80 56859.64 88888.00 2018-09-29 19:59:56.409 272 11507.03 76.80 56859.62 88888.00 2018-09-29 19:59:56.909 272 11507.09 76.78 56859.65 88888.00 2018-09-29 19:59:57.409 272 11507.05 76.75 56859.73 88888.00 2018-09-29 19:59:57.909 272 11507.13 76.82 56859.77 88888.00 2018-09-29 19:59:58.409 272 11507.17 76.81 56859.74 88888.00 2018-09-29 19:59:58.909 272 11507.14 76.78 56859.74 88888.00 2018-09-29 19:59:59.409 272 11507.22 76.80 56859.78 88888.00 2018-09-29 19:59:59.909 272 11507.28 76.80 56859.88 88888.00 2018-09-29 20:00:00.409 272 11507.17 76.79 56859.87 88888.00 2018-09-29 20:00:00.909 272 11507.17 76.80 56859.86 88888.00 2018-09-29 20:00:01.909 272 11507.16 76.78 56859.99 88888.00 2018-09-29 20:00:02.409 272 11507.19 76.75 56860.04 88888.00 2018-09-29 20:00:02.909 272 11507.26 76.74 56860.10 88888.00 2018-09-29 20:00:03.409 272 11507.20 76.75 56860.09 88888.00 2018-09-29 20:00:03.909 272 11507.16 76.80 56860.13 88888.00 2018-09-29 20:00:04.409 272 11507.22 76.82 56860.20 88888.00 2018-09-29 20:00:04.909 272 11507.17 76.74 56860.25 88888.00 2018-09-29 20:00:05.409 272 11507.10 76.74 56860.25 88888.00 2018-09-29 20:00:05.909 272 11507.17 76.86 56860.35 88888.00 2018-09-29 20:00:06.409 272 11507.15 76.88 56860.43 88888.00 2018-09-29 20:00:06.909 272 11507.12 76.92 56860.49 88888.00 2018-09-29 20:00:07.409 272 11507.15 76.89 56860.54 88888.00 2018-09-29 20:00:07.909 272 11507.09 76.86 56860.52 88888.00 2018-09-29 20:00:08.409 272 11507.10 76.87 56860.61 88888.00 2018-09-29 20:00:08.909 272 11507.16 76.93 56860.67 88888.00 2018-09-29 20:00:09.409 272 11507.14 76.95 56860.67 88888.00 2018-09-29 20:00:09.909 272 11507.16 76.98 56860.68 88888.00 2018-09-29 20:00:10.409 272 11507.17 77.00 56860.74 88888.00 2018-09-29 20:00:10.909 272 11507.13 76.98 56860.75 88888.00 2018-09-29 20:00:11.909 272 11507.16 77.00 56860.84 88888.00 2018-09-29 20:00:12.409 272 11507.14 77.01 56860.84 88888.00 2018-09-29 20:00:12.909 272 11507.12 77.06 56860.81 88888.00 2018-09-29 20:00:13.409 272 11507.22 77.06 56860.82 88888.00 2018-09-29 20:00:13.909 272 11507.17 77.03 56860.84 88888.00 2018-09-29 20:00:14.409 272 11507.15 77.07 56860.84 88888.00 2018-09-29 20:00:14.909 272 11507.17 77.08 56860.90 88888.00 2018-09-29 20:00:15.409 272 11507.19 77.09 56860.94 88888.00 2018-09-29 20:00:15.909 272 11507.23 77.09 56860.94 88888.00 2018-09-29 20:00:16.409 272 11507.28 77.08 56860.97 88888.00 2018-09-29 20:00:16.909 272 11507.21 77.06 56860.94 88888.00 2018-09-29 20:00:17.409 272 11507.21 77.06 56860.95 88888.00 2018-09-29 20:00:17.909 272 11507.28 77.08 56860.97 88888.00 2018-09-29 20:00:18.409 272 11507.30 77.12 56860.97 88888.00 2018-09-29 20:00:18.909 272 11507.21 77.19 56861.00 88888.00 2018-09-29 20:00:19.409 272 11507.22 77.15 56860.95 88888.00 2018-09-29 20:00:19.909 272 11507.19 77.15 56860.94 88888.00 2018-09-29 20:00:20.409 272 11507.22 77.16 56860.97 88888.00 2018-09-29 20:00:20.909 272 11507.31 77.20 56861.01 88888.00 2018-09-29 20:00:21.409 272 11507.28 77.16 56861.03 88888.00 2018-09-29 20:00:21.909 272 11507.23 77.15 56861.05 88888.00 2018-09-29 20:00:22.409 272 11507.24 77.17 56861.01 88888.00 2018-09-29 20:00:22.909 272 11507.30 77.17 56860.97 88888.00 2018-09-29 20:00:23.409 272 11507.35 77.25 56861.00 88888.00 2018-09-29 20:00:23.909 272 11507.38 77.26 56860.99 88888.00 2018-09-29 20:00:24.409 272 11507.33 77.21 56861.00 88888.00 2018-09-29 20:00:24.909 272 11507.29 77.23 56861.05 88888.00 2018-09-29 20:00:25.409 272 11507.37 77.28 56861.03 88888.00 2018-09-29 20:00:25.909 272 11507.35 77.23 56861.00 88888.00 2018-09-29 20:00:26.409 272 11507.31 77.26 56861.01 88888.00 2018-09-29 20:00:26.909 272 11507.36 77.30 56861.03 88888.00 2018-09-29 20:00:27.409 272 11507.34 77.26 56861.06 88888.00 2018-09-29 20:00:27.909 272 11507.34 77.25 56861.05 88888.00 2018-09-29 20:00:28.409 272 11507.36 77.29 56861.09 88888.00 2018-09-29 20:00:28.909 272 11507.29 77.26 56861.10 88888.00 2018-09-29 20:00:29.409 272 11507.37 77.26 56861.14 88888.00 2018-09-29 20:00:29.909 272 11507.43 77.26 56861.22 88888.00 2018-09-29 20:00:30.409 272 11507.37 77.27 56861.29 88888.00 2018-09-29 20:00:30.909 272 11507.35 77.27 56861.33 88888.00 2018-09-29 20:00:31.409 272 11507.44 77.29 56861.37 88888.00 2018-09-29 20:00:31.909 272 11507.43 77.26 56861.41 88888.00 2018-09-29 20:00:32.409 272 11507.35 77.28 56861.47 88888.00 2018-09-29 20:00:32.909 272 11507.40 77.27 56861.48 88888.00 2018-09-29 20:00:33.409 272 11507.38 77.23 56861.55 88888.00 2018-09-29 20:00:33.909 272 11507.30 77.22 56861.69 88888.00 2018-09-29 20:00:34.409 272 11507.37 77.19 56861.67 88888.00 2018-09-29 20:00:34.909 272 11507.35 77.20 56861.70 88888.00 2018-09-29 20:00:35.409 272 11507.29 77.19 56861.77 88888.00 2018-09-29 20:00:35.909 272 11507.35 77.20 56861.86 88888.00 2018-09-29 20:00:36.409 272 11507.28 77.22 56861.91 88888.00 2018-09-29 20:00:36.909 272 11507.22 77.21 56861.95 88888.00 2018-09-29 20:00:37.409 272 11507.21 77.20 56862.03 88888.00 2018-09-29 20:00:37.909 272 11507.17 77.17 56862.08 88888.00 2018-09-29 20:00:38.409 272 11507.15 77.15 56862.16 88888.00 2018-09-29 20:00:38.909 272 11507.19 77.09 56862.23 88888.00 2018-09-29 20:00:39.409 272 11507.15 77.08 56862.28 88888.00 2018-09-29 20:00:39.909 272 11507.08 77.10 56862.35 88888.00 2018-09-29 20:00:40.409 272 11507.08 77.14 56862.38 88888.00 2018-09-29 20:00:40.909 272 11507.02 77.16 56862.46 88888.00 2018-09-29 20:00:41.409 272 11506.97 77.22 56862.46 88888.00 2018-09-29 20:00:41.909 272 11506.94 77.28 56862.50 88888.00 2018-09-29 20:00:42.409 272 11506.92 77.25 56862.55 88888.00 2018-09-29 20:00:43.409 272 11506.95 77.23 56862.68 88888.00 2018-09-29 20:00:43.909 272 11506.90 77.19 56862.67 88888.00 2018-09-29 20:00:44.409 272 11506.85 77.22 56862.69 88888.00 2018-09-29 20:00:44.909 272 11506.78 77.15 56862.74 88888.00 2018-09-29 20:00:45.409 272 11506.75 77.08 56862.80 88888.00 2018-09-29 20:00:45.909 272 11506.73 77.07 56862.80 88888.00 2018-09-29 20:00:46.409 272 11506.74 77.09 56862.87 88888.00 2018-09-29 20:00:46.909 272 11506.75 77.10 56862.92 88888.00 2018-09-29 20:00:47.409 272 11506.59 77.15 56862.95 88888.00 2018-09-29 20:00:47.909 272 11506.60 77.19 56862.98 88888.00 2018-09-29 20:00:48.409 272 11506.58 77.20 56863.02 88888.00 2018-09-29 20:00:48.909 272 11506.53 77.15 56863.00 88888.00 2018-09-29 20:00:49.409 272 11506.55 77.16 56863.00 88888.00 2018-09-29 20:00:49.909 272 11506.46 77.16 56863.01 88888.00 2018-09-29 20:00:50.409 272 11506.34 77.15 56863.07 88888.00 2018-09-29 20:00:50.909 272 11506.37 77.14 56863.09 88888.00 2018-09-29 20:00:51.409 272 11506.34 77.15 56863.12 88888.00 2018-09-29 20:00:51.909 272 11506.27 77.17 56863.12 88888.00 2018-09-29 20:00:52.409 272 11506.32 77.20 56863.17 88888.00 2018-09-29 20:00:52.909 272 11506.27 77.19 56863.15 88888.00 2018-09-29 20:00:53.409 272 11506.25 77.20 56863.14 88888.00 2018-09-29 20:00:53.909 272 11506.31 77.23 56863.17 88888.00 2018-09-29 20:00:54.409 272 11506.29 77.26 56863.19 88888.00 2018-09-29 20:00:54.909 272 11506.26 77.28 56863.17 88888.00 2018-09-29 20:00:55.409 272 11506.33 77.30 56863.14 88888.00 2018-09-29 20:00:55.909 272 11506.27 77.35 56863.17 88888.00 2018-09-29 20:00:56.409 272 11506.18 77.42 56863.21 88888.00 2018-09-29 20:00:56.909 272 11506.24 77.43 56863.24 88888.00 2018-09-29 20:00:57.409 272 11506.29 77.47 56863.23 88888.00 2018-09-29 20:00:57.909 272 11506.24 77.51 56863.30 88888.00 2018-09-29 20:00:58.409 272 11506.27 77.48 56863.33 88888.00 2018-09-29 20:00:58.909 272 11506.30 77.44 56863.32 88888.00 2018-09-29 20:00:59.409 272 11506.25 77.40 56863.32 88888.00 2018-09-29 20:00:59.909 272 11506.24 77.44 56863.30 88888.00 2018-09-29 20:01:00.409 272 11506.20 77.46 56863.28 88888.00 2018-09-29 20:01:00.909 272 11506.15 77.42 56863.31 88888.00 2018-09-29 20:01:01.409 272 11506.19 77.49 56863.27 88888.00 2018-09-29 20:01:01.909 272 11506.17 77.55 56863.28 88888.00 2018-09-29 20:01:02.409 272 11506.15 77.54 56863.34 88888.00 2018-09-29 20:01:02.909 272 11506.13 77.54 56863.34 88888.00 2018-09-29 20:01:03.410 272 11506.16 77.53 56863.39 88888.00 2018-09-29 20:01:03.910 272 11506.09 77.54 56863.45 88888.00 2018-09-29 20:01:04.410 272 11506.11 77.54 56863.47 88888.00 2018-09-29 20:01:04.910 272 11506.15 77.55 56863.51 88888.00 2018-09-29 20:01:05.410 272 11506.11 77.56 56863.54 88888.00 2018-09-29 20:01:05.910 272 11506.16 77.56 56863.64 88888.00 2018-09-29 20:01:06.410 272 11506.17 77.53 56863.64 88888.00 2018-09-29 20:01:06.910 272 11506.16 77.51 56863.57 88888.00 2018-09-29 20:01:07.410 272 11506.16 77.55 56863.59 88888.00 2018-09-29 20:01:07.910 272 11506.16 77.53 56863.66 88888.00 2018-09-29 20:01:08.410 272 11506.05 77.49 56863.65 88888.00 2018-09-29 20:01:08.910 272 11506.13 77.57 56863.70 88888.00 2018-09-29 20:01:09.410 272 11506.11 77.57 56863.78 88888.00 2018-09-29 20:01:09.910 272 11506.03 77.57 56863.89 88888.00 2018-09-29 20:01:10.410 272 11506.08 77.55 56863.92 88888.00 2018-09-29 20:01:10.910 272 11506.08 77.53 56863.91 88888.00 2018-09-29 20:01:11.410 272 11506.02 77.51 56863.96 88888.00 2018-09-29 20:01:11.910 272 11505.99 77.49 56864.04 88888.00 2018-09-29 20:01:12.410 272 11506.04 77.44 56864.08 88888.00 2018-09-29 20:01:12.910 272 11505.97 77.42 56864.14 88888.00 2018-09-29 20:01:13.410 272 11505.97 77.44 56864.21 88888.00 2018-09-29 20:01:13.910 272 11505.99 77.40 56864.21 88888.00 2018-09-29 20:01:14.910 272 11505.97 77.41 56864.22 88888.00 2018-09-29 20:01:15.410 272 11505.99 77.34 56864.24 88888.00 2018-09-29 20:01:15.910 272 11505.87 77.33 56864.23 88888.00 2018-09-29 20:01:16.410 272 11505.85 77.35 56864.27 88888.00 2018-09-29 20:01:16.910 272 11505.88 77.33 56864.26 88888.00 2018-09-29 20:01:17.410 272 11505.83 77.26 56864.30 88888.00 2018-09-29 20:01:17.910 272 11505.76 77.27 56864.31 88888.00 2018-09-29 20:01:18.410 272 11505.78 77.29 56864.30 88888.00 2018-09-29 20:01:18.910 272 11505.69 77.28 56864.36 88888.00 2018-09-29 20:01:19.410 272 11505.66 77.25 56864.42 88888.00 2018-09-29 20:01:19.910 272 11505.69 77.16 56864.42 88888.00 2018-09-29 20:01:20.410 272 11505.56 77.21 56864.42 88888.00 2018-09-29 20:01:20.910 272 11505.55 77.25 56864.45 88888.00 2018-09-29 20:01:21.410 272 11505.54 77.21 56864.42 88888.00 2018-09-29 20:01:21.910 272 11505.46 77.16 56864.41 88888.00 2018-09-29 20:01:22.410 272 11505.41 77.21 56864.43 88888.00 2018-09-29 20:01:22.910 272 11505.41 77.21 56864.45 88888.00 2018-09-29 20:01:23.410 272 11505.32 77.16 56864.41 88888.00 2018-09-29 20:01:23.910 272 11505.32 77.16 56864.45 88888.00 2018-09-29 20:01:24.410 272 11505.32 77.12 56864.46 88888.00 2018-09-29 20:01:24.910 272 11505.26 77.14 56864.43 88888.00 2018-09-29 20:01:25.410 272 11505.16 77.10 56864.46 88888.00 2018-09-29 20:01:25.910 272 11505.20 77.08 56864.45 88888.00 2018-09-29 20:01:26.410 272 11505.13 77.07 56864.43 88888.00 2018-09-29 20:01:26.910 272 11505.11 77.05 56864.47 88888.00 2018-09-29 20:01:27.410 272 11505.14 77.05 56864.48 88888.00 2018-09-29 20:01:27.910 272 11505.06 77.05 56864.45 88888.00 2018-09-29 20:01:28.410 272 11504.99 77.08 56864.47 88888.00 2018-09-29 20:01:28.910 272 11504.99 77.07 56864.45 88888.00 2018-09-29 20:01:29.410 272 11504.92 77.14 56864.36 88888.00 2018-09-29 20:01:29.910 272 11504.85 77.15 56864.41 88888.00 2018-09-29 20:01:30.410 272 11504.86 77.10 56864.47 88888.00 2018-09-29 20:01:30.910 272 11504.84 77.07 56864.53 88888.00 2018-09-29 20:01:31.410 272 11504.87 77.02 56864.50 88888.00 2018-09-29 20:01:31.910 272 11504.88 77.02 56864.56 88888.00 2018-09-29 20:01:32.410 272 11504.81 77.03 56864.56 88888.00 2018-09-29 20:01:32.910 272 11504.85 77.06 56864.54 88888.00 2018-09-29 20:01:33.410 272 11504.88 77.08 56864.58 88888.00 2018-09-29 20:01:33.910 272 11504.86 77.10 56864.60 88888.00 2018-09-29 20:01:34.410 272 11504.80 77.12 56864.62 88888.00 2018-09-29 20:01:34.910 272 11504.86 77.13 56864.66 88888.00 2018-09-29 20:01:35.410 272 11504.86 77.10 56864.65 88888.00 2018-09-29 20:01:35.910 272 11504.83 77.15 56864.61 88888.00 2018-09-29 20:01:36.410 272 11504.85 77.13 56864.58 88888.00 2018-09-29 20:01:36.910 272 11504.84 77.09 56864.61 88888.00 2018-09-29 20:01:37.410 272 11504.85 77.12 56864.60 88888.00 2018-09-29 20:01:37.910 272 11504.90 77.14 56864.58 88888.00 2018-09-29 20:01:38.410 272 11504.86 77.09 56864.53 88888.00 2018-09-29 20:01:38.910 272 11504.84 77.09 56864.52 88888.00 2018-09-29 20:01:39.410 272 11504.94 77.13 56864.49 88888.00 2018-09-29 20:01:39.910 272 11504.93 77.13 56864.50 88888.00 2018-09-29 20:01:40.410 272 11504.91 77.15 56864.52 88888.00 2018-09-29 20:01:40.910 272 11504.95 77.13 56864.47 88888.00 2018-09-29 20:01:41.410 272 11504.92 77.12 56864.42 88888.00 2018-09-29 20:01:41.910 272 11504.87 77.13 56864.40 88888.00 2018-09-29 20:01:42.410 272 11504.94 77.08 56864.40 88888.00 2018-09-29 20:01:42.910 272 11504.94 77.02 56864.43 88888.00 2018-09-29 20:01:43.410 272 11504.85 77.01 56864.36 88888.00 2018-09-29 20:01:43.910 272 11504.88 76.99 56864.39 88888.00 2018-09-29 20:01:44.410 272 11504.85 76.95 56864.34 88888.00 2018-09-29 20:01:44.910 272 11504.79 76.94 56864.26 88888.00 2018-09-29 20:01:45.410 272 11504.86 76.89 56864.27 88888.00 2018-09-29 20:01:45.910 272 11504.79 76.85 56864.27 88888.00 2018-09-29 20:01:46.410 272 11504.72 76.79 56864.24 88888.00 2018-09-29 20:01:46.910 272 11504.76 76.76 56864.16 88888.00 2018-09-29 20:01:47.410 272 11504.74 76.73 56864.05 88888.00 2018-09-29 20:01:47.910 272 11504.70 76.69 56864.07 88888.00 2018-09-29 20:01:48.410 272 11504.66 76.74 56864.15 88888.00 2018-09-29 20:01:48.910 272 11504.64 76.74 56864.15 88888.00 2018-09-29 20:01:49.410 272 11504.65 76.68 56864.13 88888.00 2018-09-29 20:01:49.910 272 11504.60 76.64 56864.10 88888.00 2018-09-29 20:01:50.410 272 11504.51 76.60 56864.07 88888.00 2018-09-29 20:01:50.910 272 11504.49 76.52 56864.07 88888.00 2018-09-29 20:01:51.410 272 11504.44 76.46 56864.00 88888.00 2018-09-29 20:01:51.910 272 11504.39 76.42 56863.96 88888.00 2018-09-29 20:01:52.410 272 11504.31 76.46 56864.01 88888.00 2018-09-29 20:01:52.910 272 11504.36 76.44 56864.02 88888.00 2018-09-29 20:01:53.410 272 11504.29 76.44 56864.02 88888.00 2018-09-29 20:01:53.910 272 11504.23 76.42 56864.03 88888.00 2018-09-29 20:01:54.410 272 11504.17 76.41 56864.05 88888.00 2018-09-29 20:01:54.910 272 11504.08 76.40 56864.07 88888.00 2018-09-29 20:01:55.410 272 11504.04 76.40 56864.13 88888.00 2018-09-29 20:01:56.410 272 11504.05 76.39 56864.09 88888.00 2018-09-29 20:01:56.910 272 11503.94 76.37 56864.11 88888.00 2018-09-29 20:01:57.410 272 11503.94 76.39 56864.17 88888.00 2018-09-29 20:01:57.910 272 11503.94 76.37 56864.16 88888.00 2018-09-29 20:01:58.410 272 11503.82 76.39 56864.20 88888.00 2018-09-29 20:01:58.910 272 11503.84 76.46 56864.18 88888.00 2018-09-29 20:01:59.410 272 11503.84 76.52 56864.16 88888.00 2018-09-29 20:01:59.910 272 11503.77 76.51 56864.16 88888.00 2018-09-29 20:02:00.410 272 11503.84 76.47 56864.16 88888.00 2018-09-29 20:02:00.910 272 11503.87 76.51 56864.16 88888.00 2018-09-29 20:02:01.410 272 11503.83 76.46 56864.20 88888.00 2018-09-29 20:02:01.910 272 11503.86 76.40 56864.20 88888.00 2018-09-29 20:02:02.410 272 11503.86 76.35 56864.16 88888.00 2018-09-29 20:02:02.910 272 11503.83 76.37 56864.07 88888.00 2018-09-29 20:02:03.410 272 11503.87 76.40 56864.04 88888.00 2018-09-29 20:02:03.910 272 11503.89 76.40 56864.04 88888.00 2018-09-29 20:02:04.410 272 11503.82 76.38 56864.02 88888.00 2018-09-29 20:02:04.910 272 11503.90 76.32 56863.98 88888.00 2018-09-29 20:02:05.410 272 11503.93 76.31 56863.90 88888.00 2018-09-29 20:02:05.910 272 11503.88 76.31 56863.86 88888.00 2018-09-29 20:02:06.410 272 11503.91 76.30 56863.82 88888.00 2018-09-29 20:02:06.910 272 11503.96 76.28 56863.78 88888.00 2018-09-29 20:02:07.410 272 11503.89 76.35 56863.72 88888.00 2018-09-29 20:02:07.910 272 11503.98 76.32 56863.72 88888.00 2018-09-29 20:02:08.410 272 11504.00 76.26 56863.66 88888.00 2018-09-29 20:02:08.910 272 11503.91 76.27 56863.62 88888.00 2018-09-29 20:02:09.410 272 11503.97 76.26 56863.57 88888.00 2018-09-29 20:02:09.910 272 11503.97 76.27 56863.52 88888.00 2018-09-29 20:02:10.410 272 11504.02 76.30 56863.50 88888.00 2018-09-29 20:02:10.910 272 11504.08 76.28 56863.46 88888.00 2018-09-29 20:02:11.410 272 11504.10 76.26 56863.41 88888.00 2018-09-29 20:02:11.910 272 11504.09 76.30 56863.40 88888.00 2018-09-29 20:02:12.410 272 11504.18 76.31 56863.38 88888.00 2018-09-29 20:02:12.910 272 11504.12 76.37 56863.39 88888.00 2018-09-29 20:02:13.410 272 11504.04 76.40 56863.39 88888.00 2018-09-29 20:02:13.910 272 11504.08 76.39 56863.40 88888.00 2018-09-29 20:02:14.410 272 11504.10 76.39 56863.44 88888.00 2018-09-29 20:02:14.910 272 11504.10 76.39 56863.38 88888.00 2018-09-29 20:02:15.410 272 11504.11 76.47 56863.45 88888.00 2018-09-29 20:02:15.910 272 11504.14 76.40 56863.45 88888.00 2018-09-29 20:02:16.410 272 11504.16 76.45 56863.41 88888.00 2018-09-29 20:02:16.910 272 11504.18 76.53 56863.41 88888.00 2018-09-29 20:02:17.410 272 11504.28 76.54 56863.40 88888.00 2018-09-29 20:02:17.910 272 11504.31 76.55 56863.40 88888.00 2018-09-29 20:02:18.410 272 11504.36 76.62 56863.46 88888.00 2018-09-29 20:02:18.910 272 11504.43 76.65 56863.51 88888.00 2018-09-29 20:02:19.410 272 11504.38 76.67 56863.52 88888.00 2018-09-29 20:02:19.910 272 11504.41 76.74 56863.53 88888.00 2018-09-29 20:02:20.410 272 11504.45 76.78 56863.52 88888.00 2018-09-29 20:02:20.910 272 11504.43 76.81 56863.54 88888.00 2018-09-29 20:02:21.410 272 11504.50 76.86 56863.58 88888.00 2018-09-29 20:02:21.910 272 11504.55 76.86 56863.57 88888.00 2018-09-29 20:02:22.410 272 11504.50 76.83 56863.58 88888.00 2018-09-29 20:02:22.910 272 11504.56 76.82 56863.59 88888.00 2018-09-29 20:02:23.410 272 11504.58 76.80 56863.59 88888.00 2018-09-29 20:02:23.910 272 11504.57 76.82 56863.57 88888.00 2018-09-29 20:02:24.410 272 11504.70 76.82 56863.54 88888.00 2018-09-29 20:02:24.910 272 11504.73 76.79 56863.57 88888.00 2018-09-29 20:02:25.410 272 11504.67 76.81 56863.56 88888.00 2018-09-29 20:02:25.910 272 11504.70 76.85 56863.58 88888.00 2018-09-29 20:02:26.410 272 11504.74 76.86 56863.53 88888.00 2018-09-29 20:02:26.910 272 11504.78 76.78 56863.52 88888.00 2018-09-29 20:02:27.410 272 11504.83 76.75 56863.51 88888.00 2018-09-29 20:02:27.910 272 11504.88 76.71 56863.43 88888.00 2018-09-29 20:02:28.410 272 11504.92 76.75 56863.40 88888.00 2018-09-29 20:02:28.910 272 11504.99 76.74 56863.33 88888.00 2018-09-29 20:02:29.410 272 11505.00 76.62 56863.25 88888.00 2018-09-29 20:02:29.910 272 11505.00 76.66 56863.20 88888.00 2018-09-29 20:02:30.410 272 11505.04 76.69 56863.21 88888.00 2018-09-29 20:02:30.910 272 11505.09 76.57 56863.19 88888.00 2018-09-29 20:02:31.410 272 11505.08 76.58 56863.09 88888.00 2018-09-29 20:02:31.910 272 11505.12 76.58 56863.00 88888.00 2018-09-29 20:02:32.410 272 11505.09 76.48 56862.96 88888.00 2018-09-29 20:02:32.910 272 11505.08 76.44 56862.87 88888.00 2018-09-29 20:02:33.410 272 11505.19 76.49 56862.80 88888.00 2018-09-29 20:02:33.910 272 11505.26 76.46 56862.72 88888.00 2018-09-29 20:02:34.410 272 11505.21 76.44 56862.66 88888.00 2018-09-29 20:02:34.910 272 11505.29 76.42 56862.60 88888.00 2018-09-29 20:02:35.410 272 11505.32 76.42 56862.50 88888.00 2018-09-29 20:02:35.910 272 11505.23 76.37 56862.41 88888.00 2018-09-29 20:02:36.410 272 11505.25 76.38 56862.34 88888.00 2018-09-29 20:02:36.910 272 11505.32 76.32 56862.25 88888.00 2018-09-29 20:02:37.910 272 11505.36 76.27 56862.08 88888.00 2018-09-29 20:02:38.410 272 11505.37 76.20 56861.97 88888.00 2018-09-29 20:02:38.910 272 11505.39 76.13 56861.85 88888.00 2018-09-29 20:02:39.410 272 11505.37 76.14 56861.83 88888.00 2018-09-29 20:02:39.910 272 11505.39 76.11 56861.80 88888.00 2018-09-29 20:02:40.410 272 11505.41 76.06 56861.71 88888.00 2018-09-29 20:02:40.910 272 11505.46 76.11 56861.60 88888.00 2018-09-29 20:02:41.410 272 11505.51 76.06 56861.52 88888.00 2018-09-29 20:02:41.910 272 11505.49 76.00 56861.45 88888.00 2018-09-29 20:02:42.410 272 11505.58 75.98 56861.45 88888.00 2018-09-29 20:02:42.910 272 11505.61 75.94 56861.41 88888.00 2018-09-29 20:02:43.410 272 11505.56 75.93 56861.33 88888.00 2018-09-29 20:02:43.910 272 11505.61 75.96 56861.31 88888.00 2018-09-29 20:02:44.410 272 11505.63 75.90 56861.22 88888.00 2018-09-29 20:02:44.910 272 11505.56 75.94 56861.18 88888.00 2018-09-29 20:02:45.410 272 11505.60 75.94 56861.13 88888.00 2018-09-29 20:02:45.910 272 11505.63 75.86 56861.13 88888.00 2018-09-29 20:02:46.410 272 11505.60 75.81 56861.07 88888.00 2018-09-29 20:02:46.910 272 11505.61 75.84 56861.07 88888.00 2018-09-29 20:02:47.410 272 11505.67 75.89 56861.05 88888.00 2018-09-29 20:02:47.910 272 11505.62 75.93 56860.94 88888.00 2018-09-29 20:02:48.410 272 11505.69 75.94 56860.88 88888.00 2018-09-29 20:02:48.910 272 11505.69 75.84 56860.83 88888.00 2018-09-29 20:02:49.410 272 11505.69 75.79 56860.77 88888.00 2018-09-29 20:02:49.910 272 11505.75 75.79 56860.74 88888.00 2018-09-29 20:02:50.410 272 11505.81 75.79 56860.67 88888.00 2018-09-29 20:02:50.910 272 11505.77 75.79 56860.58 88888.00 2018-09-29 20:02:51.410 272 11505.80 75.80 56860.52 88888.00 2018-09-29 20:02:51.910 272 11505.84 75.80 56860.48 88888.00 2018-09-29 20:02:52.410 272 11505.88 75.76 56860.39 88888.00 2018-09-29 20:02:52.910 272 11505.98 75.73 56860.32 88888.00 2018-09-29 20:02:53.410 272 11505.98 75.72 56860.28 88888.00 2018-09-29 20:02:53.910 272 11505.96 75.65 56860.22 88888.00 2018-09-29 20:02:54.410 272 11506.01 75.65 56860.16 88888.00 2018-09-29 20:02:54.910 272 11506.09 75.66 56860.12 88888.00 2018-09-29 20:02:55.410 272 11506.08 75.72 56860.06 88888.00 2018-09-29 20:02:55.910 272 11506.13 75.70 56860.00 88888.00 2018-09-29 20:02:56.410 272 11506.19 75.66 56859.94 88888.00 2018-09-29 20:02:56.910 272 11506.13 75.66 56859.81 88888.00 2018-09-29 20:02:57.410 272 11506.18 75.73 56859.80 88888.00 2018-09-29 20:02:57.910 272 11506.26 75.70 56859.78 88888.00 2018-09-29 20:02:58.410 272 11506.19 75.63 56859.75 88888.00 2018-09-29 20:02:58.910 272 11506.22 75.65 56859.74 88888.00 2018-09-29 20:02:59.410 272 11506.31 75.63 56859.66 88888.00 2018-09-29 20:02:59.910 272 11506.30 75.59 56859.64 88888.00 2018-09-29 20:03:00.410 272 11506.30 75.63 56859.64 88888.00 2018-09-29 20:03:00.910 272 11506.41 75.58 56859.55 88888.00 2018-09-29 20:03:01.410 272 11506.39 75.57 56859.53 88888.00 2018-09-29 20:03:01.910 272 11506.43 75.58 56859.53 88888.00 2018-09-29 20:03:02.410 272 11506.46 75.55 56859.56 88888.00 2018-09-29 20:03:02.911 272 11506.39 75.57 56859.55 88888.00 2018-09-29 20:03:03.411 272 11506.40 75.58 56859.55 88888.00 2018-09-29 20:03:03.911 272 11506.45 75.52 56859.59 88888.00 2018-09-29 20:03:04.411 272 11506.41 75.52 56859.60 88888.00 2018-09-29 20:03:04.911 272 11506.44 75.55 56859.55 88888.00 2018-09-29 20:03:05.411 272 11506.48 75.50 56859.56 88888.00 2018-09-29 20:03:05.911 272 11506.45 75.43 56859.56 88888.00 2018-09-29 20:03:06.411 272 11506.40 75.45 56859.54 88888.00 2018-09-29 20:03:06.911 272 11506.46 75.45 56859.47 88888.00 2018-09-29 20:03:07.411 272 11506.43 75.36 56859.47 88888.00 2018-09-29 20:03:07.911 272 11506.39 75.40 56859.55 88888.00 2018-09-29 20:03:08.411 272 11506.40 75.42 56859.58 88888.00 2018-09-29 20:03:08.911 272 11506.41 75.36 56859.48 88888.00 2018-09-29 20:03:09.411 272 11506.39 75.32 56859.45 88888.00 2018-09-29 20:03:09.911 272 11506.50 75.29 56859.43 88888.00 2018-09-29 20:03:10.411 272 11506.44 75.24 56859.40 88888.00 2018-09-29 20:03:10.911 272 11506.41 75.25 56859.40 88888.00 2018-09-29 20:03:11.411 272 11506.53 75.22 56859.34 88888.00 2018-09-29 20:03:11.911 272 11506.45 75.23 56859.29 88888.00 2018-09-29 20:03:12.411 272 11506.51 75.23 56859.32 88888.00 2018-09-29 20:03:12.911 272 11506.53 75.19 56859.26 88888.00 2018-09-29 20:03:13.411 272 11506.48 75.18 56859.23 88888.00 2018-09-29 20:03:13.911 272 11506.46 75.23 56859.17 88888.00 2018-09-29 20:03:14.411 272 11506.51 75.26 56859.16 88888.00 2018-09-29 20:03:14.911 272 11506.52 75.26 56859.13 88888.00 2018-09-29 20:03:15.411 272 11506.53 75.28 56859.14 88888.00 2018-09-29 20:03:15.911 272 11506.58 75.29 56859.09 88888.00 2018-09-29 20:03:16.411 272 11506.55 75.25 56859.04 88888.00 2018-09-29 20:03:16.911 272 11506.52 75.21 56859.09 88888.00 2018-09-29 20:03:17.411 272 11506.64 75.24 56859.13 88888.00 2018-09-29 20:03:17.911 272 11506.57 75.21 56859.08 88888.00 2018-09-29 20:03:18.411 272 11506.62 75.25 56859.06 88888.00 2018-09-29 20:03:19.411 272 11506.66 75.25 56859.16 88888.00 2018-09-29 20:03:19.911 272 11506.68 75.31 56859.14 88888.00 2018-09-29 20:03:20.411 272 11506.76 75.32 56859.13 88888.00 2018-09-29 20:03:20.911 272 11506.76 75.31 56859.09 88888.00 2018-09-29 20:03:21.411 272 11506.71 75.32 56859.17 88888.00 2018-09-29 20:03:21.911 272 11506.75 75.42 56859.14 88888.00 2018-09-29 20:03:22.411 272 11506.67 75.39 56859.13 88888.00 2018-09-29 20:03:22.911 272 11506.68 75.36 56859.16 88888.00 2018-09-29 20:03:23.411 272 11506.75 75.40 56859.16 88888.00 2018-09-29 20:03:23.911 272 11506.74 75.42 56859.20 88888.00 2018-09-29 20:03:24.411 272 11506.79 75.42 56859.27 88888.00 2018-09-29 20:03:24.911 272 11506.83 75.44 56859.34 88888.00 2018-09-29 20:03:25.411 272 11506.81 75.45 56859.34 88888.00 2018-09-29 20:03:25.911 272 11506.78 75.52 56859.32 88888.00 2018-09-29 20:03:26.411 272 11506.80 75.60 56859.36 88888.00 2018-09-29 20:03:26.911 272 11506.85 75.62 56859.40 88888.00 2018-09-29 20:03:27.411 272 11506.87 75.62 56859.43 88888.00 2018-09-29 20:03:27.911 272 11506.86 75.65 56859.49 88888.00 2018-09-29 20:03:28.411 272 11506.83 75.70 56859.56 88888.00 2018-09-29 20:03:28.911 272 11506.78 75.74 56859.60 88888.00 2018-09-29 20:03:29.411 272 11506.90 75.73 56859.62 88888.00 2018-09-29 20:03:29.911 272 11506.92 75.72 56859.65 88888.00 2018-09-29 20:03:30.411 272 11506.90 75.78 56859.64 88888.00 2018-09-29 20:03:30.911 272 11507.02 75.85 56859.67 88888.00 2018-09-29 20:03:31.411 272 11507.00 75.83 56859.68 88888.00 2018-09-29 20:03:31.911 272 11506.96 75.85 56859.77 88888.00 2018-09-29 20:03:32.411 272 11506.97 75.90 56859.81 88888.00 2018-09-29 20:03:32.911 272 11507.01 75.91 56859.87 88888.00 2018-09-29 20:03:33.411 272 11507.03 75.94 56859.96 88888.00 2018-09-29 20:03:33.911 272 11507.06 75.99 56859.96 88888.00 2018-09-29 20:03:34.411 272 11507.07 76.01 56860.01 88888.00 2018-09-29 20:03:34.911 272 11507.09 76.03 56860.04 88888.00 2018-09-29 20:03:35.411 272 11507.12 75.99 56860.05 88888.00 2018-09-29 20:03:35.911 272 11507.03 75.96 56860.04 88888.00 2018-09-29 20:03:36.411 272 11507.07 75.91 56860.01 88888.00 2018-09-29 20:03:36.911 272 11507.13 75.89 56860.03 88888.00 2018-09-29 20:03:37.411 272 11507.06 75.87 56860.04 88888.00 2018-09-29 20:03:37.911 272 11507.06 75.87 56860.09 88888.00 2018-09-29 20:03:38.411 272 11507.16 75.85 56859.99 88888.00 2018-09-29 20:03:38.911 272 11507.14 75.80 56859.99 88888.00 2018-09-29 20:03:39.411 272 11507.09 75.79 56860.04 88888.00 2018-09-29 20:03:39.911 272 11507.16 75.84 56860.05 88888.00 2018-09-29 20:03:40.911 272 11507.09 75.79 56860.05 88888.00 2018-09-29 20:03:41.411 272 11507.19 75.78 56860.03 88888.00 2018-09-29 20:03:41.911 272 11507.19 75.74 56860.03 88888.00 2018-09-29 20:03:42.411 272 11507.10 75.71 56859.99 88888.00 2018-09-29 20:03:42.911 272 11507.10 75.73 56859.98 88888.00 2018-09-29 20:03:43.411 272 11507.13 75.74 56859.92 88888.00 2018-09-29 20:03:43.911 272 11507.14 75.67 56859.88 88888.00 2018-09-29 20:03:44.411 272 11507.17 75.67 56859.83 88888.00 2018-09-29 20:03:44.911 272 11507.12 75.71 56859.84 88888.00 2018-09-29 20:03:45.411 272 11507.09 75.67 56859.93 88888.00 2018-09-29 20:03:45.911 272 11507.20 75.69 56859.90 88888.00 2018-09-29 20:03:46.411 272 11507.10 75.71 56859.86 88888.00 2018-09-29 20:03:46.911 272 11507.08 75.73 56859.86 88888.00 2018-09-29 20:03:47.411 272 11507.13 75.67 56859.90 88888.00 2018-09-29 20:03:47.911 272 11507.07 75.64 56859.90 88888.00 2018-09-29 20:03:48.411 272 11506.96 75.64 56859.87 88888.00 2018-09-29 20:03:48.911 272 11507.02 75.72 56859.90 88888.00 2018-09-29 20:03:49.411 272 11507.01 75.79 56859.97 88888.00 2018-09-29 20:03:49.911 272 11506.94 75.80 56860.00 88888.00 2018-09-29 20:03:50.411 272 11507.00 75.85 56860.03 88888.00 2018-09-29 20:03:50.911 272 11506.97 75.87 56860.01 88888.00 2018-09-29 20:03:51.411 272 11506.94 75.87 56860.04 88888.00 2018-09-29 20:03:51.911 272 11506.94 75.86 56860.07 88888.00 2018-09-29 20:03:52.411 272 11506.90 75.91 56860.11 88888.00 2018-09-29 20:03:52.911 272 11506.81 75.98 56860.22 88888.00 2018-09-29 20:03:53.411 272 11506.81 76.00 56860.31 88888.00 2018-09-29 20:03:53.911 272 11506.81 75.97 56860.33 88888.00 2018-09-29 20:03:54.411 272 11506.81 75.98 56860.38 88888.00 2018-09-29 20:03:54.911 272 11506.81 76.03 56860.48 88888.00 2018-09-29 20:03:55.411 272 11506.72 76.07 56860.52 88888.00 2018-09-29 20:03:55.911 272 11506.65 76.19 56860.63 88888.00 2018-09-29 20:03:56.411 272 11506.66 76.23 56860.70 88888.00 2018-09-29 20:03:56.911 272 11506.66 76.20 56860.76 88888.00 2018-09-29 20:03:57.411 272 11506.62 76.27 56860.84 88888.00 2018-09-29 20:03:57.911 272 11506.66 76.35 56860.87 88888.00 2018-09-29 20:03:58.911 272 11506.54 76.39 56860.96 88888.00 2018-09-29 20:03:59.411 272 11506.58 76.39 56861.03 88888.00 2018-09-29 20:03:59.911 272 11506.62 76.35 56861.13 88888.00 2018-09-29 20:04:00.411 272 11506.57 76.44 56861.16 88888.00 2018-09-29 20:04:00.911 272 11506.59 76.45 56861.18 88888.00 2018-09-29 20:04:01.411 272 11506.62 76.44 56861.19 88888.00 2018-09-29 20:04:01.911 272 11506.52 76.48 56861.22 88888.00 2018-09-29 20:04:02.411 272 11506.53 76.53 56861.27 88888.00 2018-09-29 20:04:02.911 272 11506.54 76.53 56861.33 88888.00 2018-09-29 20:04:03.411 272 11506.51 76.53 56861.34 88888.00 2018-09-29 20:04:03.911 272 11506.53 76.53 56861.32 88888.00 2018-09-29 20:04:04.411 272 11506.57 76.55 56861.37 88888.00 2018-09-29 20:04:04.911 272 11506.50 76.54 56861.40 88888.00 2018-09-29 20:04:05.411 272 11506.46 76.60 56861.44 88888.00 2018-09-29 20:04:05.911 272 11506.47 76.52 56861.46 88888.00 2018-09-29 20:04:06.411 272 11506.44 76.52 56861.44 88888.00 2018-09-29 20:04:06.911 272 11506.43 76.54 56861.46 88888.00 2018-09-29 20:04:07.411 272 11506.41 76.55 56861.41 88888.00 2018-09-29 20:04:07.911 272 11506.43 76.54 56861.46 88888.00 2018-09-29 20:04:08.411 272 11506.51 76.53 56861.52 88888.00 2018-09-29 20:04:08.911 272 11506.48 76.52 56861.48 88888.00 2018-09-29 20:04:09.411 272 11506.32 76.51 56861.44 88888.00 2018-09-29 20:04:09.911 272 11506.34 76.58 56861.46 88888.00 2018-09-29 20:04:10.411 272 11506.39 76.59 56861.48 88888.00 2018-09-29 20:04:10.911 272 11506.34 76.52 56861.45 88888.00 2018-09-29 20:04:11.411 272 11506.33 76.48 56861.45 88888.00 2018-09-29 20:04:11.911 272 11506.34 76.45 56861.42 88888.00 2018-09-29 20:04:12.411 272 11506.26 76.46 56861.47 88888.00 2018-09-29 20:04:12.911 272 11506.25 76.51 56861.52 88888.00 2018-09-29 20:04:13.411 272 11506.27 76.49 56861.60 88888.00 2018-09-29 20:04:13.911 272 11506.23 76.48 56861.69 88888.00 2018-09-29 20:04:14.411 272 11506.20 76.52 56861.70 88888.00 2018-09-29 20:04:14.911 272 11506.24 76.47 56861.77 88888.00 2018-09-29 20:04:15.411 272 11506.15 76.47 56861.84 88888.00 2018-09-29 20:04:15.911 272 11506.16 76.55 56861.91 88888.00 2018-09-29 20:04:16.411 272 11506.18 76.53 56861.98 88888.00 2018-09-29 20:04:16.911 272 11506.06 76.47 56861.97 88888.00 2018-09-29 20:04:17.411 272 11506.06 76.52 56861.99 88888.00 2018-09-29 20:04:17.911 272 11506.09 76.53 56862.03 88888.00 2018-09-29 20:04:18.411 272 11506.05 76.48 56862.04 88888.00 2018-09-29 20:04:18.911 272 11506.01 76.52 56862.14 88888.00 2018-09-29 20:04:19.411 272 11505.99 76.53 56862.22 88888.00 2018-09-29 20:04:19.911 272 11505.94 76.53 56862.21 88888.00 2018-09-29 20:04:20.411 272 11505.89 76.59 56862.19 88888.00 2018-09-29 20:04:20.911 272 11505.90 76.65 56862.27 88888.00 2018-09-29 20:04:21.411 272 11505.81 76.66 56862.27 88888.00 2018-09-29 20:04:22.411 272 11505.78 76.67 56862.41 88888.00 2018-09-29 20:04:22.911 272 11505.71 76.68 56862.46 88888.00 2018-09-29 20:04:23.411 272 11505.67 76.72 56862.46 88888.00 2018-09-29 20:04:23.911 272 11505.66 76.71 56862.48 88888.00 2018-09-29 20:04:24.411 272 11505.60 76.72 56862.54 88888.00 2018-09-29 20:04:24.911 272 11505.62 76.72 56862.61 88888.00 2018-09-29 20:04:25.411 272 11505.64 76.73 56862.60 88888.00 2018-09-29 20:04:25.911 272 11505.58 76.78 56862.61 88888.00 2018-09-29 20:04:26.411 272 11505.51 76.78 56862.66 88888.00 2018-09-29 20:04:26.911 272 11505.51 76.79 56862.69 88888.00 2018-09-29 20:04:27.411 272 11505.47 76.75 56862.67 88888.00 2018-09-29 20:04:27.911 272 11505.44 76.78 56862.67 88888.00 2018-09-29 20:04:28.411 272 11505.50 76.79 56862.72 88888.00 2018-09-29 20:04:28.911 272 11505.42 76.74 56862.67 88888.00 2018-09-29 20:04:29.411 272 11505.37 76.75 56862.64 88888.00 2018-09-29 20:04:29.911 272 11505.40 76.82 56862.63 88888.00 2018-09-29 20:04:30.411 272 11505.35 76.83 56862.62 88888.00 2018-09-29 20:04:30.911 272 11505.33 76.86 56862.62 88888.00 2018-09-29 20:04:31.411 272 11505.32 76.87 56862.55 88888.00 2018-09-29 20:04:31.911 272 11505.29 76.80 56862.54 88888.00 2018-09-29 20:04:32.411 272 11505.27 76.79 56862.54 88888.00 2018-09-29 20:04:32.911 272 11505.28 76.78 56862.53 88888.00 2018-09-29 20:04:33.411 272 11505.22 76.76 56862.48 88888.00 2018-09-29 20:04:33.911 272 11505.18 76.83 56862.44 88888.00 2018-09-29 20:04:34.411 272 11505.26 76.82 56862.40 88888.00 2018-09-29 20:04:34.911 272 11505.23 76.82 56862.32 88888.00 2018-09-29 20:04:35.411 272 11505.20 76.80 56862.29 88888.00 2018-09-29 20:04:35.911 272 11505.20 76.75 56862.23 88888.00 2018-09-29 20:04:36.411 272 11505.16 76.79 56862.24 88888.00 2018-09-29 20:04:36.911 272 11505.13 76.80 56862.25 88888.00 2018-09-29 20:04:37.411 272 11505.26 76.74 56862.17 88888.00 2018-09-29 20:04:37.911 272 11505.26 76.78 56862.10 88888.00 2018-09-29 20:04:38.411 272 11505.25 76.76 56862.11 88888.00 2018-09-29 20:04:38.911 272 11505.30 76.75 56862.08 88888.00 2018-09-29 20:04:39.411 272 11505.25 76.73 56862.05 88888.00 2018-09-29 20:04:39.911 272 11505.25 76.72 56862.10 88888.00 2018-09-29 20:04:40.411 272 11505.30 76.72 56862.14 88888.00 2018-09-29 20:04:40.911 272 11505.22 76.71 56862.17 88888.00 2018-09-29 20:04:41.411 272 11505.19 76.79 56862.12 88888.00 2018-09-29 20:04:41.911 272 11505.25 76.83 56862.11 88888.00 2018-09-29 20:04:42.411 272 11505.26 76.86 56862.12 88888.00 2018-09-29 20:04:42.911 272 11505.21 76.87 56862.17 88888.00 2018-09-29 20:04:43.411 272 11505.28 76.88 56862.21 88888.00 2018-09-29 20:04:43.911 272 11505.27 76.86 56862.23 88888.00 2018-09-29 20:04:44.411 272 11505.21 76.86 56862.25 88888.00 2018-09-29 20:04:44.911 272 11505.26 76.88 56862.27 88888.00 2018-09-29 20:04:45.411 272 11505.20 76.88 56862.31 88888.00 2018-09-29 20:04:45.911 272 11505.20 76.88 56862.36 88888.00 2018-09-29 20:04:46.411 272 11505.22 76.89 56862.46 88888.00 2018-09-29 20:04:46.911 272 11505.15 76.89 56862.47 88888.00 2018-09-29 20:04:47.411 272 11505.08 76.91 56862.54 88888.00 2018-09-29 20:04:47.911 272 11505.07 76.95 56862.64 88888.00 2018-09-29 20:04:48.411 272 11505.04 76.94 56862.68 88888.00 2018-09-29 20:04:48.911 272 11505.00 76.95 56862.74 88888.00 2018-09-29 20:04:49.411 272 11505.01 76.99 56862.82 88888.00 2018-09-29 20:04:49.911 272 11504.98 76.96 56862.89 88888.00 2018-09-29 20:04:50.411 272 11504.93 76.96 56862.92 88888.00 2018-09-29 20:04:50.911 272 11504.97 77.01 56862.94 88888.00 2018-09-29 20:04:51.411 272 11504.92 77.03 56862.95 88888.00 2018-09-29 20:04:51.911 272 11504.79 77.03 56863.04 88888.00 2018-09-29 20:04:52.412 272 11504.86 77.06 56863.12 88888.00 2018-09-29 20:04:52.912 272 11504.85 77.05 56863.20 88888.00 2018-09-29 20:04:53.912 272 11504.79 77.03 56863.28 88888.00 2018-09-29 20:04:54.412 272 11504.81 77.01 56863.27 88888.00 2018-09-29 20:04:54.912 272 11504.77 77.02 56863.24 88888.00 2018-09-29 20:04:55.412 272 11504.70 77.06 56863.17 88888.00 2018-09-29 20:04:55.912 272 11504.67 77.09 56863.19 88888.00 2018-09-29 20:04:56.412 272 11504.65 77.08 56863.20 88888.00 2018-09-29 20:04:56.912 272 11504.62 77.08 56863.14 88888.00 2018-09-29 20:04:57.412 272 11504.66 77.01 56863.13 88888.00 2018-09-29 20:04:57.912 272 11504.56 77.00 56863.09 88888.00 2018-09-29 20:04:58.412 272 11504.49 77.03 56863.11 88888.00 2018-09-29 20:04:58.912 272 11504.48 77.00 56863.06 88888.00 2018-09-29 20:04:59.412 272 11504.48 76.96 56863.02 88888.00 2018-09-29 20:04:59.912 272 11504.49 76.96 56862.99 88888.00 2018-09-29 20:05:00.412 272 11504.48 76.91 56862.91 88888.00 2018-09-29 20:05:00.912 272 11504.42 76.92 56862.91 88888.00 2018-09-29 20:05:01.412 272 11504.45 76.87 56862.82 88888.00 2018-09-29 20:05:01.912 272 11504.44 76.79 56862.72 88888.00 2018-09-29 20:05:02.412 272 11504.30 76.76 56862.70 88888.00 2018-09-29 20:05:02.912 272 11504.32 76.75 56862.69 88888.00 2018-09-29 20:05:03.412 272 11504.37 76.76 56862.63 88888.00 2018-09-29 20:05:03.912 272 11504.30 76.69 56862.54 88888.00 2018-09-29 20:05:04.412 272 11504.28 76.68 56862.48 88888.00 2018-09-29 20:05:04.912 272 11504.29 76.66 56862.43 88888.00 2018-09-29 20:05:05.412 272 11504.19 76.59 56862.40 88888.00 2018-09-29 20:05:05.912 272 11504.14 76.58 56862.31 88888.00 2018-09-29 20:05:06.412 272 11504.18 76.54 56862.36 88888.00 2018-09-29 20:05:06.912 272 11504.10 76.48 56862.27 88888.00 2018-09-29 20:05:07.412 272 11504.11 76.51 56862.19 88888.00 2018-09-29 20:05:07.912 272 11504.12 76.48 56862.17 88888.00 2018-09-29 20:05:08.412 272 11504.04 76.46 56862.09 88888.00 2018-09-29 20:05:08.912 272 11504.08 76.42 56862.05 88888.00 2018-09-29 20:05:09.412 272 11504.08 76.35 56862.03 88888.00 2018-09-29 20:05:09.912 272 11504.01 76.31 56862.01 88888.00 2018-09-29 20:05:10.412 272 11503.98 76.30 56861.93 88888.00 2018-09-29 20:05:10.912 272 11504.09 76.27 56861.92 88888.00 2018-09-29 20:05:11.412 272 11504.08 76.24 56861.87 88888.00 2018-09-29 20:05:11.912 272 11504.02 76.21 56861.86 88888.00 2018-09-29 20:05:12.412 272 11504.07 76.23 56861.83 88888.00 2018-09-29 20:05:12.912 272 11504.01 76.27 56861.83 88888.00 2018-09-29 20:05:13.412 272 11503.93 76.32 56861.85 88888.00 2018-09-29 20:05:13.912 272 11504.00 76.28 56861.83 88888.00 2018-09-29 20:05:14.412 272 11503.91 76.19 56861.84 88888.00 2018-09-29 20:05:14.912 272 11503.91 76.18 56861.86 88888.00 2018-09-29 20:05:15.412 272 11503.90 76.17 56861.90 88888.00 2018-09-29 20:05:15.912 272 11503.82 76.17 56861.87 88888.00 2018-09-29 20:05:16.412 272 11503.82 76.25 56861.86 88888.00 2018-09-29 20:05:16.912 272 11503.87 76.30 56861.91 88888.00 2018-09-29 20:05:17.412 272 11503.81 76.30 56861.93 88888.00 2018-09-29 20:05:17.912 272 11503.76 76.30 56861.97 88888.00 2018-09-29 20:05:18.412 272 11503.84 76.32 56861.96 88888.00 2018-09-29 20:05:18.912 272 11503.82 76.27 56861.97 88888.00 2018-09-29 20:05:19.412 272 11503.75 76.32 56861.98 88888.00 2018-09-29 20:05:19.912 272 11503.82 76.34 56861.95 88888.00 2018-09-29 20:05:20.412 272 11503.79 76.35 56862.01 88888.00 2018-09-29 20:05:20.912 272 11503.80 76.46 56862.08 88888.00 2018-09-29 20:05:21.412 272 11503.84 76.46 56862.10 88888.00 2018-09-29 20:05:21.912 272 11503.82 76.48 56862.06 88888.00 2018-09-29 20:05:22.412 272 11503.79 76.60 56862.15 88888.00 2018-09-29 20:05:22.912 272 11503.83 76.58 56862.17 88888.00 2018-09-29 20:05:23.412 272 11503.77 76.51 56862.17 88888.00 2018-09-29 20:05:23.912 272 11503.75 76.54 56862.18 88888.00 2018-09-29 20:05:24.412 272 11503.77 76.58 56862.14 88888.00 2018-09-29 20:05:25.412 272 11503.66 76.54 56862.12 88888.00 2018-09-29 20:05:25.912 272 11503.76 76.55 56862.14 88888.00 2018-09-29 20:05:26.412 272 11503.75 76.53 56862.08 88888.00 2018-09-29 20:05:26.912 272 11503.73 76.52 56862.04 88888.00 2018-09-29 20:05:27.412 272 11503.81 76.54 56861.99 88888.00 2018-09-29 20:05:27.912 272 11503.79 76.54 56861.99 88888.00 2018-09-29 20:05:28.412 272 11503.73 76.52 56861.95 88888.00 2018-09-29 20:05:28.912 272 11503.73 76.51 56861.89 88888.00 2018-09-29 20:05:29.412 272 11503.69 76.47 56861.84 88888.00 2018-09-29 20:05:29.912 272 11503.69 76.45 56861.78 88888.00 2018-09-29 20:05:30.412 272 11503.80 76.46 56861.76 88888.00 2018-09-29 20:05:30.912 272 11503.79 76.45 56861.66 88888.00 2018-09-29 20:05:31.412 272 11503.73 76.54 56861.66 88888.00 2018-09-29 20:05:31.912 272 11503.79 76.52 56861.70 88888.00 2018-09-29 20:05:32.412 272 11503.73 76.40 56861.61 88888.00 2018-09-29 20:05:32.912 272 11503.67 76.32 56861.55 88888.00 2018-09-29 20:05:33.412 272 11503.75 76.32 56861.52 88888.00 2018-09-29 20:05:33.912 272 11503.77 76.30 56861.44 88888.00 2018-09-29 20:05:34.412 272 11503.72 76.32 56861.40 88888.00 2018-09-29 20:05:34.912 272 11503.73 76.32 56861.35 88888.00 2018-09-29 20:05:35.412 272 11503.75 76.26 56861.29 88888.00 2018-09-29 20:05:35.912 272 11503.66 76.19 56861.24 88888.00 2018-09-29 20:05:36.412 272 11503.65 76.18 56861.22 88888.00 2018-09-29 20:05:36.912 272 11503.66 76.12 56861.20 88888.00 2018-09-29 20:05:37.412 272 11503.56 76.13 56861.14 88888.00 2018-09-29 20:05:37.912 272 11503.60 76.10 56861.09 88888.00 2018-09-29 20:05:38.412 272 11503.63 76.04 56861.12 88888.00 2018-09-29 20:05:38.912 272 11503.65 76.07 56861.10 88888.00 2018-09-29 20:05:39.412 272 11503.67 76.10 56861.10 88888.00 2018-09-29 20:05:39.912 272 11503.63 76.08 56861.10 88888.00 2018-09-29 20:05:40.412 272 11503.54 75.99 56861.07 88888.00 2018-09-29 20:05:40.912 272 11503.58 75.98 56861.06 88888.00 2018-09-29 20:05:41.412 272 11503.60 76.01 56860.99 88888.00 2018-09-29 20:05:41.912 272 11503.55 76.05 56861.00 88888.00 2018-09-29 20:05:42.412 272 11503.56 75.94 56861.02 88888.00 2018-09-29 20:05:42.912 272 11503.59 75.93 56860.99 88888.00 2018-09-29 20:05:43.412 272 11503.54 75.92 56861.02 88888.00 2018-09-29 20:05:43.912 272 11503.59 75.98 56861.00 88888.00 2018-09-29 20:05:44.412 272 11503.62 75.97 56860.97 88888.00 2018-09-29 20:05:44.912 272 11503.55 75.93 56860.94 88888.00 2018-09-29 20:05:45.412 272 11503.56 75.92 56860.93 88888.00 2018-09-29 20:05:45.912 272 11503.62 75.97 56860.97 88888.00 2018-09-29 20:05:46.412 272 11503.54 75.99 56860.93 88888.00 2018-09-29 20:05:46.912 272 11503.55 76.01 56860.97 88888.00 2018-09-29 20:05:47.412 272 11503.59 76.01 56860.96 88888.00 2018-09-29 20:05:47.912 272 11503.56 75.94 56860.93 88888.00 2018-09-29 20:05:48.412 272 11503.58 75.99 56860.93 88888.00 2018-09-29 20:05:48.912 272 11503.66 75.99 56860.93 88888.00 2018-09-29 20:05:49.412 272 11503.61 76.04 56860.88 88888.00 2018-09-29 20:05:49.912 272 11503.56 76.13 56860.89 88888.00 2018-09-29 20:05:50.412 272 11503.54 76.15 56860.90 88888.00 2018-09-29 20:05:50.912 272 11503.51 76.14 56860.88 88888.00 2018-09-29 20:05:51.412 272 11503.55 76.17 56860.83 88888.00 2018-09-29 20:05:51.912 272 11503.63 76.17 56860.90 88888.00 2018-09-29 20:05:52.412 272 11503.61 76.15 56860.90 88888.00 2018-09-29 20:05:52.912 272 11503.60 76.20 56860.93 88888.00 2018-09-29 20:05:53.412 272 11503.60 76.23 56860.84 88888.00 2018-09-29 20:05:53.912 272 11503.61 76.23 56860.80 88888.00 2018-09-29 20:05:54.412 272 11503.62 76.28 56860.75 88888.00 2018-09-29 20:05:54.912 272 11503.67 76.25 56860.73 88888.00 2018-09-29 20:05:55.412 272 11503.61 76.23 56860.75 88888.00 2018-09-29 20:05:55.912 272 11503.67 76.26 56860.71 88888.00 2018-09-29 20:05:57.412 272 11503.76 76.32 56860.56 88888.00 2018-09-29 20:05:57.912 272 11503.84 76.33 56860.57 88888.00 2018-09-29 20:05:58.412 272 11503.82 76.30 56860.50 88888.00 2018-09-29 20:05:58.912 272 11503.83 76.32 56860.43 88888.00 2018-09-29 20:05:59.412 272 11503.83 76.31 56860.38 88888.00 2018-09-29 20:05:59.912 272 11503.74 76.25 56860.37 88888.00 2018-09-29 20:06:00.412 272 11503.82 76.28 56860.37 88888.00 2018-09-29 20:06:00.912 272 11503.88 76.27 56860.35 88888.00 2018-09-29 20:06:01.412 272 11503.84 76.32 56860.28 88888.00 2018-09-29 20:06:01.912 272 11503.84 76.30 56860.25 88888.00 2018-09-29 20:06:02.412 272 11503.87 76.27 56860.18 88888.00 2018-09-29 20:06:02.912 272 11503.88 76.25 56860.17 88888.00 2018-09-29 20:06:03.412 272 11503.80 76.20 56860.18 88888.00 2018-09-29 20:06:03.912 272 11503.81 76.20 56860.18 88888.00 2018-09-29 20:06:04.412 272 11503.80 76.24 56860.22 88888.00 2018-09-29 20:06:04.912 272 11503.75 76.24 56860.24 88888.00 2018-09-29 20:06:05.412 272 11503.82 76.20 56860.26 88888.00 2018-09-29 20:06:05.912 272 11503.79 76.24 56860.30 88888.00 2018-09-29 20:06:06.412 272 11503.73 76.26 56860.25 88888.00 2018-09-29 20:06:06.912 272 11503.76 76.21 56860.23 88888.00 2018-09-29 20:06:07.412 272 11503.77 76.15 56860.19 88888.00 2018-09-29 20:06:07.912 272 11503.75 76.15 56860.22 88888.00 2018-09-29 20:06:08.412 272 11503.80 76.18 56860.20 88888.00 2018-09-29 20:06:08.912 272 11503.79 76.24 56860.19 88888.00 2018-09-29 20:06:09.412 272 11503.76 76.25 56860.19 88888.00 2018-09-29 20:06:09.912 272 11503.84 76.25 56860.17 88888.00 2018-09-29 20:06:10.412 272 11503.83 76.26 56860.22 88888.00 2018-09-29 20:06:10.912 272 11503.82 76.34 56860.30 88888.00 2018-09-29 20:06:11.412 272 11503.82 76.32 56860.32 88888.00 2018-09-29 20:06:11.912 272 11503.84 76.24 56860.26 88888.00 2018-09-29 20:06:12.412 272 11503.87 76.30 56860.17 88888.00 2018-09-29 20:06:12.912 272 11503.90 76.27 56860.20 88888.00 2018-09-29 20:06:13.412 272 11503.91 76.25 56860.18 88888.00 2018-09-29 20:06:13.912 272 11503.98 76.28 56860.18 88888.00 2018-09-29 20:06:14.412 272 11504.03 76.30 56860.13 88888.00 2018-09-29 20:06:14.912 272 11504.08 76.31 56860.13 88888.00 2018-09-29 20:06:15.412 272 11504.08 76.33 56860.20 88888.00 2018-09-29 20:06:15.912 272 11504.11 76.34 56860.22 88888.00 2018-09-29 20:06:16.412 272 11504.11 76.33 56860.25 88888.00 2018-09-29 20:06:16.912 272 11504.10 76.34 56860.25 88888.00 2018-09-29 20:06:17.412 272 11504.15 76.37 56860.20 88888.00 2018-09-29 20:06:17.912 272 11504.14 76.37 56860.15 88888.00 2018-09-29 20:06:18.412 272 11504.10 76.39 56860.10 88888.00 2018-09-29 20:06:18.912 272 11504.21 76.40 56860.11 88888.00 2018-09-29 20:06:19.412 272 11504.19 76.38 56860.15 88888.00 2018-09-29 20:06:19.912 272 11504.16 76.41 56860.09 88888.00 2018-09-29 20:06:20.412 272 11504.18 76.42 56860.04 88888.00 2018-09-29 20:06:20.912 272 11504.21 76.44 56860.09 88888.00 2018-09-29 20:06:21.412 272 11504.21 76.44 56860.12 88888.00 2018-09-29 20:06:21.912 272 11504.24 76.40 56860.07 88888.00 2018-09-29 20:06:22.412 272 11504.23 76.42 56860.04 88888.00 2018-09-29 20:06:22.912 272 11504.19 76.40 56860.03 88888.00 2018-09-29 20:06:23.412 272 11504.22 76.37 56860.01 88888.00 2018-09-29 20:06:23.912 272 11504.28 76.37 56860.00 88888.00 2018-09-29 20:06:24.912 272 11504.23 76.46 56860.05 88888.00 2018-09-29 20:06:25.412 272 11504.23 76.40 56859.98 88888.00 2018-09-29 20:06:25.912 272 11504.18 76.41 56859.96 88888.00 2018-09-29 20:06:26.412 272 11504.19 76.41 56859.94 88888.00 2018-09-29 20:06:26.912 272 11504.18 76.39 56859.93 88888.00 2018-09-29 20:06:27.412 272 11504.18 76.42 56859.98 88888.00 2018-09-29 20:06:27.912 272 11504.23 76.45 56860.00 88888.00 2018-09-29 20:06:28.412 272 11504.24 76.46 56860.10 88888.00 2018-09-29 20:06:28.912 272 11504.15 76.45 56860.11 88888.00 2018-09-29 20:06:29.412 272 11504.16 76.47 56860.09 88888.00 2018-09-29 20:06:29.912 272 11504.17 76.45 56860.10 88888.00 2018-09-29 20:06:30.412 272 11504.12 76.46 56860.12 88888.00 2018-09-29 20:06:30.912 272 11504.15 76.48 56860.13 88888.00 2018-09-29 20:06:31.412 272 11504.17 76.48 56860.19 88888.00 2018-09-29 20:06:31.912 272 11504.10 76.52 56860.25 88888.00 2018-09-29 20:06:32.412 272 11504.09 76.52 56860.20 88888.00 2018-09-29 20:06:32.912 272 11504.15 76.52 56860.19 88888.00 2018-09-29 20:06:33.412 272 11504.15 76.49 56860.23 88888.00 2018-09-29 20:06:33.912 272 11504.15 76.58 56860.28 88888.00 2018-09-29 20:06:34.412 272 11504.23 76.58 56860.26 88888.00 2018-09-29 20:06:34.912 272 11504.19 76.57 56860.20 88888.00 2018-09-29 20:06:35.412 272 11504.16 76.60 56860.20 88888.00 2018-09-29 20:06:35.912 272 11504.18 76.59 56860.23 88888.00 2018-09-29 20:06:36.412 272 11504.14 76.64 56860.19 88888.00 2018-09-29 20:06:36.912 272 11504.15 76.68 56860.17 88888.00 2018-09-29 20:06:37.412 272 11504.22 76.64 56860.17 88888.00 2018-09-29 20:06:38.412 272 11504.19 76.60 56860.10 88888.00 2018-09-29 20:06:38.912 272 11504.22 76.61 56860.09 88888.00 2018-09-29 20:06:39.412 272 11504.21 76.65 56860.09 88888.00 2018-09-29 20:06:39.912 272 11504.21 76.68 56860.06 88888.00 2018-09-29 20:06:40.412 272 11504.23 76.62 56860.01 88888.00 2018-09-29 20:06:40.912 272 11504.17 76.60 56859.98 88888.00 2018-09-29 20:06:41.412 272 11504.25 76.62 56859.92 88888.00 2018-09-29 20:06:41.912 272 11504.35 76.61 56859.83 88888.00 2018-09-29 20:06:42.412 272 11504.26 76.59 56859.80 88888.00 2018-09-29 20:06:42.912 272 11504.30 76.61 56859.75 88888.00 2018-09-29 20:06:43.412 272 11504.35 76.67 56859.70 88888.00 2018-09-29 20:06:43.912 272 11504.35 76.61 56859.54 88888.00 2018-09-29 20:06:44.412 272 11504.44 76.59 56859.48 88888.00 2018-09-29 20:06:44.912 272 11504.49 76.62 56859.41 88888.00 2018-09-29 20:06:45.412 272 11504.45 76.65 56859.35 88888.00 2018-09-29 20:06:45.912 272 11504.36 76.65 56859.40 88888.00 2018-09-29 20:06:46.412 272 11504.48 76.66 56859.35 88888.00 2018-09-29 20:06:46.912 272 11504.42 76.65 56859.26 88888.00 2018-09-29 20:06:47.412 272 11504.44 76.68 56859.19 88888.00 2018-09-29 20:06:48.412 272 11504.52 76.65 56859.08 88888.00 2018-09-29 20:06:48.912 272 11504.56 76.66 56859.13 88888.00 2018-09-29 20:06:49.412 272 11504.60 76.65 56859.10 88888.00 2018-09-29 20:06:49.912 272 11504.57 76.67 56859.07 88888.00 2018-09-29 20:06:50.412 272 11504.62 76.74 56859.09 88888.00 2018-09-29 20:06:50.912 272 11504.69 76.78 56859.07 88888.00 2018-09-29 20:06:51.412 272 11504.70 76.79 56859.02 88888.00 2018-09-29 20:06:51.912 272 11504.73 76.79 56859.14 88888.00 2018-09-29 20:06:52.412 272 11504.77 76.80 56859.07 88888.00 2018-09-29 20:06:52.912 272 11504.69 76.83 56859.00 88888.00 2018-09-29 20:06:53.413 272 11504.64 76.86 56859.01 88888.00 2018-09-29 20:06:53.913 272 11504.67 76.86 56859.04 88888.00 2018-09-29 20:06:54.413 272 11504.69 76.89 56859.04 88888.00 2018-09-29 20:06:54.913 272 11504.73 76.93 56859.04 88888.00 2018-09-29 20:06:55.413 272 11504.79 76.92 56859.03 88888.00 2018-09-29 20:06:55.913 272 11504.76 76.88 56859.08 88888.00 2018-09-29 20:06:56.413 272 11504.81 76.96 56859.13 88888.00 2018-09-29 20:06:56.913 272 11504.88 76.99 56859.14 88888.00 2018-09-29 20:06:57.413 272 11504.84 77.01 56859.15 88888.00 2018-09-29 20:06:57.913 272 11504.80 77.09 56859.10 88888.00 2018-09-29 20:06:58.413 272 11504.84 77.15 56859.07 88888.00 2018-09-29 20:06:58.913 272 11504.79 77.13 56859.10 88888.00 2018-09-29 20:06:59.413 272 11504.85 77.12 56859.16 88888.00 2018-09-29 20:06:59.913 272 11504.94 77.14 56859.20 88888.00 2018-09-29 20:07:00.413 272 11504.95 77.17 56859.19 88888.00 2018-09-29 20:07:00.913 272 11504.97 77.21 56859.22 88888.00 2018-09-29 20:07:01.413 272 11505.02 77.27 56859.20 88888.00 2018-09-29 20:07:01.913 272 11504.99 77.32 56859.16 88888.00 2018-09-29 20:07:02.413 272 11504.95 77.27 56859.10 88888.00 2018-09-29 20:07:02.913 272 11505.01 77.27 56859.11 88888.00 2018-09-29 20:07:03.413 272 11505.01 77.36 56859.17 88888.00 2018-09-29 20:07:03.913 272 11504.99 77.46 56859.13 88888.00 2018-09-29 20:07:04.413 272 11505.06 77.44 56859.13 88888.00 2018-09-29 20:07:04.913 272 11505.06 77.39 56859.07 88888.00 2018-09-29 20:07:05.413 272 11505.09 77.41 56859.16 88888.00 2018-09-29 20:07:05.913 272 11505.18 77.47 56859.16 88888.00 2018-09-29 20:07:06.413 272 11505.21 77.46 56859.10 88888.00 2018-09-29 20:07:06.913 272 11505.21 77.54 56859.07 88888.00 2018-09-29 20:07:07.413 272 11505.30 77.54 56859.06 88888.00 2018-09-29 20:07:07.913 272 11505.32 77.50 56859.03 88888.00 2018-09-29 20:07:08.413 272 11505.27 77.56 56859.01 88888.00 2018-09-29 20:07:08.913 272 11505.36 77.57 56858.93 88888.00 2018-09-29 20:07:09.913 272 11505.39 77.57 56858.85 88888.00 2018-09-29 20:07:10.413 272 11505.48 77.53 56858.83 88888.00 2018-09-29 20:07:10.913 272 11505.48 77.54 56858.83 88888.00 2018-09-29 20:07:11.413 272 11505.56 77.57 56858.85 88888.00 2018-09-29 20:07:11.913 272 11505.63 77.56 56858.79 88888.00 2018-09-29 20:07:12.413 272 11505.61 77.54 56858.79 88888.00 2018-09-29 20:07:12.913 272 11505.51 77.56 56858.75 88888.00 2018-09-29 20:07:13.413 272 11505.57 77.58 56858.76 88888.00 2018-09-29 20:07:13.913 272 11505.58 77.57 56858.76 88888.00 2018-09-29 20:07:14.413 272 11505.55 77.57 56858.77 88888.00 2018-09-29 20:07:14.913 272 11505.58 77.57 56858.76 88888.00 2018-09-29 20:07:15.413 272 11505.56 77.55 56858.76 88888.00 2018-09-29 20:07:15.913 272 11505.54 77.56 56858.75 88888.00 2018-09-29 20:07:16.413 272 11505.61 77.55 56858.77 88888.00 2018-09-29 20:07:16.913 272 11505.54 77.53 56858.76 88888.00 2018-09-29 20:07:17.413 272 11505.50 77.60 56858.76 88888.00 2018-09-29 20:07:17.913 272 11505.55 77.68 56858.74 88888.00 2018-09-29 20:07:18.413 272 11505.50 77.63 56858.70 88888.00 2018-09-29 20:07:18.913 272 11505.47 77.61 56858.77 88888.00 2018-09-29 20:07:19.413 272 11505.51 77.61 56858.79 88888.00 2018-09-29 20:07:19.913 272 11505.49 77.58 56858.81 88888.00 2018-09-29 20:07:20.413 272 11505.44 77.57 56858.87 88888.00 2018-09-29 20:07:20.913 272 11505.50 77.56 56858.87 88888.00 2018-09-29 20:07:21.413 272 11505.47 77.56 56858.83 88888.00 2018-09-29 20:07:21.913 272 11505.46 77.63 56858.91 88888.00 2018-09-29 20:07:22.413 272 11505.47 77.58 56858.94 88888.00 2018-09-29 20:07:22.913 272 11505.36 77.54 56858.95 88888.00 2018-09-29 20:07:23.413 272 11505.32 77.58 56858.98 88888.00 2018-09-29 20:07:23.913 272 11505.36 77.57 56859.00 88888.00 2018-09-29 20:07:24.413 272 11505.36 77.53 56858.89 88888.00 2018-09-29 20:07:24.913 272 11505.33 77.51 56858.98 88888.00 2018-09-29 20:07:25.413 272 11505.32 77.49 56859.00 88888.00 2018-09-29 20:07:25.913 272 11505.25 77.49 56858.96 88888.00 2018-09-29 20:07:26.413 272 11505.21 77.58 56858.93 88888.00 2018-09-29 20:07:26.913 272 11505.20 77.61 56858.97 88888.00 2018-09-29 20:07:27.913 272 11505.09 77.53 56858.91 88888.00 2018-09-29 20:07:28.413 272 11505.12 77.60 56858.91 88888.00 2018-09-29 20:07:28.913 272 11505.08 77.61 56858.88 88888.00 2018-09-29 20:07:29.413 272 11505.05 77.61 56858.83 88888.00 2018-09-29 20:07:29.913 272 11505.05 77.62 56858.82 88888.00 2018-09-29 20:07:30.413 272 11505.04 77.60 56858.81 88888.00 2018-09-29 20:07:30.913 272 11505.04 77.61 56858.79 88888.00 2018-09-29 20:07:31.413 272 11505.04 77.62 56858.89 88888.00 2018-09-29 20:07:31.913 272 11504.98 77.63 56858.88 88888.00 2018-09-29 20:07:32.413 272 11504.90 77.67 56858.89 88888.00 2018-09-29 20:07:32.913 272 11504.92 77.70 56858.88 88888.00 2018-09-29 20:07:33.413 272 11504.85 77.74 56858.78 88888.00 2018-09-29 20:07:33.913 272 11504.85 77.75 56858.74 88888.00 2018-09-29 20:07:34.413 272 11504.87 77.71 56858.71 88888.00 2018-09-29 20:07:34.913 272 11504.84 77.69 56858.69 88888.00 2018-09-29 20:07:35.413 272 11504.77 77.69 56858.74 88888.00 2018-09-29 20:07:35.913 272 11504.84 77.76 56858.72 88888.00 2018-09-29 20:07:36.413 272 11504.84 77.76 56858.68 88888.00 2018-09-29 20:07:36.913 272 11504.74 77.82 56858.63 88888.00 2018-09-29 20:07:37.413 272 11504.83 77.85 56858.58 88888.00 2018-09-29 20:07:37.913 272 11504.83 77.85 56858.62 88888.00 2018-09-29 20:07:38.413 272 11504.79 77.87 56858.63 88888.00 2018-09-29 20:07:38.913 272 11504.81 77.89 56858.57 88888.00 2018-09-29 20:07:39.413 272 11504.85 77.91 56858.53 88888.00 2018-09-29 20:07:39.913 272 11504.85 77.98 56858.50 88888.00 2018-09-29 20:07:40.413 272 11504.85 78.02 56858.51 88888.00 2018-09-29 20:07:41.413 272 11504.83 78.00 56858.49 88888.00 2018-09-29 20:07:41.913 272 11504.92 78.07 56858.52 88888.00 2018-09-29 20:07:42.413 272 11504.93 78.05 56858.49 88888.00 2018-09-29 20:07:42.913 272 11504.88 78.09 56858.50 88888.00 2018-09-29 20:07:43.413 272 11504.95 78.14 56858.51 88888.00 2018-09-29 20:07:43.913 272 11504.95 78.16 56858.45 88888.00 2018-09-29 20:07:44.413 272 11504.94 78.23 56858.42 88888.00 2018-09-29 20:07:44.913 272 11505.05 78.26 56858.44 88888.00 2018-09-29 20:07:45.413 272 11505.11 78.26 56858.43 88888.00 2018-09-29 20:07:45.913 272 11505.08 78.25 56858.45 88888.00 2018-09-29 20:07:46.413 272 11505.11 78.26 56858.39 88888.00 2018-09-29 20:07:46.913 272 11505.15 78.25 56858.38 88888.00 2018-09-29 20:07:47.413 272 11505.09 78.30 56858.39 88888.00 2018-09-29 20:07:47.913 272 11505.14 78.37 56858.33 88888.00 2018-09-29 20:07:48.413 272 11505.18 78.38 56858.25 88888.00 2018-09-29 20:07:48.913 272 11505.18 78.35 56858.24 88888.00 2018-09-29 20:07:49.413 272 11505.20 78.39 56858.29 88888.00 2018-09-29 20:07:49.913 272 11505.28 78.37 56858.29 88888.00 2018-09-29 20:07:50.413 272 11505.26 78.42 56858.27 88888.00 2018-09-29 20:07:50.913 272 11505.34 78.44 56858.23 88888.00 2018-09-29 20:07:51.413 272 11505.37 78.43 56858.26 88888.00 2018-09-29 20:07:51.913 272 11505.29 78.43 56858.27 88888.00 2018-09-29 20:07:52.413 272 11505.34 78.42 56858.31 88888.00 2018-09-29 20:07:52.913 272 11505.37 78.43 56858.26 88888.00 2018-09-29 20:07:53.413 272 11505.35 78.43 56858.29 88888.00 2018-09-29 20:07:53.913 272 11505.42 78.46 56858.26 88888.00 2018-09-29 20:07:54.413 272 11505.48 78.55 56858.29 88888.00 2018-09-29 20:07:54.913 272 11505.46 78.56 56858.31 88888.00 2018-09-29 20:07:55.413 272 11505.47 78.58 56858.32 88888.00 2018-09-29 20:07:55.913 272 11505.54 78.52 56858.29 88888.00 2018-09-29 20:07:56.413 272 11505.44 78.44 56858.31 88888.00 2018-09-29 20:07:56.913 272 11505.51 78.46 56858.33 88888.00 2018-09-29 20:07:57.413 272 11505.57 78.52 56858.33 88888.00 2018-09-29 20:07:57.913 272 11505.51 78.62 56858.38 88888.00 2018-09-29 20:07:58.413 272 11505.50 78.60 56858.39 88888.00 2018-09-29 20:07:58.913 272 11505.60 78.19 56858.44 88888.00 2018-09-29 20:07:59.413 272 11505.55 78.28 56858.48 88888.00 2018-09-29 20:07:59.913 272 11505.50 78.55 56858.48 88888.00 2018-09-29 20:08:00.413 272 11505.56 78.56 56858.52 88888.00 2018-09-29 20:08:01.413 272 11505.50 78.62 56858.52 88888.00 2018-09-29 20:08:01.913 272 11505.56 78.65 56858.58 88888.00 2018-09-29 20:08:02.413 272 11505.46 78.63 56858.57 88888.00 2018-09-29 20:08:02.913 272 11505.42 78.65 56858.58 88888.00 2018-09-29 20:08:03.413 272 11505.49 78.64 56858.61 88888.00 2018-09-29 20:08:03.913 272 11505.48 78.65 56858.63 88888.00 2018-09-29 20:08:04.413 272 11505.46 78.66 56858.69 88888.00 2018-09-29 20:08:04.913 272 11505.48 78.64 56858.70 88888.00 2018-09-29 20:08:05.413 272 11505.41 78.64 56858.72 88888.00 2018-09-29 20:08:05.913 272 11505.36 78.66 56858.76 88888.00 2018-09-29 20:08:06.413 272 11505.43 78.70 56858.78 88888.00 2018-09-29 20:08:06.913 272 11505.39 78.68 56858.75 88888.00 2018-09-29 20:08:07.413 272 11505.34 78.73 56858.76 88888.00 2018-09-29 20:08:07.913 272 11505.40 78.70 56858.76 88888.00 2018-09-29 20:08:08.413 272 11505.34 78.70 56858.75 88888.00 2018-09-29 20:08:08.913 272 11505.33 78.77 56858.71 88888.00 2018-09-29 20:08:09.413 272 11505.42 78.77 56858.65 88888.00 2018-09-29 20:08:09.913 272 11505.40 78.73 56858.66 88888.00 2018-09-29 20:08:10.413 272 11505.35 78.72 56858.66 88888.00 2018-09-29 20:08:10.913 272 11505.39 78.73 56858.63 88888.00 2018-09-29 20:08:11.413 272 11505.40 78.76 56858.66 88888.00 2018-09-29 20:08:11.913 272 11505.41 78.83 56858.64 88888.00 2018-09-29 20:08:12.413 272 11505.36 78.79 56858.57 88888.00 2018-09-29 20:08:12.913 272 11505.32 78.87 56858.52 88888.00 2018-09-29 20:08:13.413 272 11505.36 78.91 56858.52 88888.00 2018-09-29 20:08:13.913 272 11505.43 78.91 56858.44 88888.00 2018-09-29 20:08:14.413 272 11505.39 78.86 56858.42 88888.00 2018-09-29 20:08:14.913 272 11505.36 78.86 56858.39 88888.00 2018-09-29 20:08:15.413 272 11505.47 78.92 56858.39 88888.00 2018-09-29 20:08:15.913 272 11505.42 78.87 56858.30 88888.00 2018-09-29 20:08:16.413 272 11505.41 78.89 56858.23 88888.00 2018-09-29 20:08:16.913 272 11505.47 78.93 56858.23 88888.00 2018-09-29 20:08:17.413 272 11505.44 78.90 56858.21 88888.00 2018-09-29 20:08:17.913 272 11505.47 78.96 56858.12 88888.00 2018-09-29 20:08:18.413 272 11505.57 79.00 56858.05 88888.00 2018-09-29 20:08:18.913 272 11505.55 78.94 56858.06 88888.00 2018-09-29 20:08:19.413 272 11505.54 78.97 56858.04 88888.00 2018-09-29 20:08:19.913 272 11505.61 78.98 56857.97 88888.00 2018-09-29 20:08:20.413 272 11505.57 79.00 56857.88 88888.00 2018-09-29 20:08:20.913 272 11505.60 79.02 56857.87 88888.00 2018-09-29 20:08:21.413 272 11505.66 78.98 56857.85 88888.00 2018-09-29 20:08:21.913 272 11505.60 78.97 56857.85 88888.00 2018-09-29 20:08:22.913 272 11505.69 78.97 56857.81 88888.00 2018-09-29 20:08:23.413 272 11505.66 78.94 56857.75 88888.00 2018-09-29 20:08:23.913 272 11505.63 78.98 56857.78 88888.00 2018-09-29 20:08:24.413 272 11505.68 79.00 56857.74 88888.00 2018-09-29 20:08:24.913 272 11505.63 79.04 56857.71 88888.00 2018-09-29 20:08:25.413 272 11505.69 79.05 56857.71 88888.00 2018-09-29 20:08:25.913 272 11505.75 79.05 56857.75 88888.00 2018-09-29 20:08:26.413 272 11505.71 79.04 56857.74 88888.00 2018-09-29 20:08:26.913 272 11505.68 79.06 56857.82 88888.00 2018-09-29 20:08:27.413 272 11505.75 79.07 56857.82 88888.00 2018-09-29 20:08:27.913 272 11505.73 79.07 56857.82 88888.00 2018-09-29 20:08:28.413 272 11505.64 79.14 56857.92 88888.00 2018-09-29 20:08:28.913 272 11505.74 79.20 56857.99 88888.00 2018-09-29 20:08:29.413 272 11505.71 79.20 56857.98 88888.00 2018-09-29 20:08:29.913 272 11505.67 79.19 56857.99 88888.00 2018-09-29 20:08:30.413 272 11505.71 79.26 56858.07 88888.00 2018-09-29 20:08:30.913 272 11505.77 79.30 56858.13 88888.00 2018-09-29 20:08:31.413 272 11505.77 79.30 56858.18 88888.00 2018-09-29 20:08:31.913 272 11505.87 79.33 56858.19 88888.00 2018-09-29 20:08:32.913 272 11505.81 79.33 56858.27 88888.00 2018-09-29 20:08:33.413 272 11505.83 79.36 56858.36 88888.00 2018-09-29 20:08:33.913 272 11505.85 79.36 56858.33 88888.00 2018-09-29 20:08:34.413 272 11505.82 79.39 56858.32 88888.00 2018-09-29 20:08:34.913 272 11505.85 79.50 56858.38 88888.00 2018-09-29 20:08:35.413 272 11505.88 79.54 56858.42 88888.00 2018-09-29 20:08:35.913 272 11505.80 79.50 56858.48 88888.00 2018-09-29 20:08:36.413 272 11505.87 79.45 56858.45 88888.00 2018-09-29 20:08:36.913 272 11505.89 79.39 56858.43 88888.00 2018-09-29 20:08:37.413 272 11505.90 79.44 56858.39 88888.00 2018-09-29 20:08:37.913 272 11505.96 79.47 56858.43 88888.00 2018-09-29 20:08:38.413 272 11505.98 79.48 56858.43 88888.00 2018-09-29 20:08:38.913 272 11505.90 79.53 56858.45 88888.00 2018-09-29 20:08:39.413 272 11505.94 79.50 56858.40 88888.00 2018-09-29 20:08:39.913 272 11505.91 79.52 56858.32 88888.00 2018-09-29 20:08:40.413 272 11505.83 79.47 56858.32 88888.00 2018-09-29 20:08:40.913 272 11505.92 79.48 56858.26 88888.00 2018-09-29 20:08:41.413 272 11506.01 79.51 56858.19 88888.00 2018-09-29 20:08:41.913 272 11505.90 79.50 56858.11 88888.00 2018-09-29 20:08:42.413 272 11505.91 79.58 56858.08 88888.00 2018-09-29 20:08:42.913 272 11505.95 79.61 56858.08 88888.00 2018-09-29 20:08:43.413 272 11505.94 79.58 56858.02 88888.00 2018-09-29 20:08:43.913 272 11505.98 79.51 56857.91 88888.00 2018-09-29 20:08:44.413 272 11506.03 79.43 56857.87 88888.00 2018-09-29 20:08:44.913 272 11505.97 79.40 56857.74 88888.00 2018-09-29 20:08:45.413 272 11506.01 79.45 56857.71 88888.00 2018-09-29 20:08:45.913 272 11506.09 79.44 56857.73 88888.00 2018-09-29 20:08:46.413 272 11506.06 79.43 56857.68 88888.00 2018-09-29 20:08:46.913 272 11506.12 79.36 56857.57 88888.00 2018-09-29 20:08:47.413 272 11506.12 79.34 56857.54 88888.00 2018-09-29 20:08:47.913 272 11506.11 79.39 56857.46 88888.00 2018-09-29 20:08:48.413 272 11506.15 79.43 56857.39 88888.00 2018-09-29 20:08:48.913 272 11506.16 79.41 56857.31 88888.00 2018-09-29 20:08:49.413 272 11506.13 79.37 56857.27 88888.00 2018-09-29 20:08:49.913 272 11506.24 79.38 56857.24 88888.00 2018-09-29 20:08:50.913 272 11506.12 79.37 56857.12 88888.00 2018-09-29 20:08:51.413 272 11506.17 79.39 56857.11 88888.00 2018-09-29 20:08:51.913 272 11506.27 79.39 56857.08 88888.00 2018-09-29 20:08:52.413 272 11506.25 79.41 56857.02 88888.00 2018-09-29 20:08:52.913 272 11506.27 79.41 56856.95 88888.00 2018-09-29 20:08:53.404 272 11506.27 79.37 56856.95 88888.00 2018-09-29 20:08:53.904 272 11506.25 79.41 56856.97 88888.00 2018-09-29 20:08:54.404 272 11506.32 79.40 56856.95 88888.00 2018-09-29 20:08:54.904 272 11506.32 79.36 56856.96 88888.00 2018-09-29 20:08:55.404 272 11506.33 79.37 56856.95 88888.00 2018-09-29 20:08:55.904 272 11506.41 79.41 56856.89 88888.00 2018-09-29 20:08:56.404 272 11506.44 79.41 56856.86 88888.00 2018-09-29 20:08:56.904 272 11506.44 79.40 56856.83 88888.00 2018-09-29 20:08:57.404 272 11506.48 79.40 56856.83 88888.00 2018-09-29 20:08:57.904 272 11506.50 79.43 56856.84 88888.00 2018-09-29 20:08:58.404 272 11506.43 79.46 56856.89 88888.00 2018-09-29 20:08:58.904 272 11506.51 79.53 56856.89 88888.00 2018-09-29 20:08:59.404 272 11506.57 79.57 56856.91 88888.00 2018-09-29 20:08:59.904 272 11506.57 79.51 56856.89 88888.00 2018-09-29 20:09:00.404 272 11506.59 79.50 56856.89 88888.00 2018-09-29 20:09:00.904 272 11506.64 79.55 56856.90 88888.00 2018-09-29 20:09:01.404 272 11506.58 79.65 56856.89 88888.00 2018-09-29 20:09:01.904 272 11506.55 79.61 56856.92 88888.00 2018-09-29 20:09:02.404 272 11506.64 79.61 56856.96 88888.00 2018-09-29 20:09:02.904 272 11506.64 79.66 56856.97 88888.00 2018-09-29 20:09:03.404 272 11506.65 79.71 56856.99 88888.00 2018-09-29 20:09:03.904 272 11506.72 79.67 56857.03 88888.00 2018-09-29 20:09:04.404 272 11506.72 79.74 56856.99 88888.00 2018-09-29 20:09:04.904 272 11506.72 79.74 56857.01 88888.00 2018-09-29 20:09:05.404 272 11506.75 79.70 56856.99 88888.00 2018-09-29 20:09:05.904 272 11506.73 79.77 56856.99 88888.00 2018-09-29 20:09:06.404 272 11506.76 79.73 56857.01 88888.00 2018-09-29 20:09:06.904 272 11506.83 79.71 56857.01 88888.00 2018-09-29 20:09:07.404 272 11506.81 79.78 56857.03 88888.00 2018-09-29 20:09:07.904 272 11506.85 79.85 56857.05 88888.00 2018-09-29 20:09:08.404 272 11506.90 79.81 56856.97 88888.00 2018-09-29 20:09:08.904 272 11506.89 79.75 56856.94 88888.00 2018-09-29 20:09:09.404 272 11506.87 79.85 56856.96 88888.00 2018-09-29 20:09:09.904 272 11506.96 79.84 56856.97 88888.00 2018-09-29 20:09:10.404 272 11506.96 79.72 56856.96 88888.00 2018-09-29 20:09:10.904 272 11506.96 79.75 56856.92 88888.00 2018-09-29 20:09:11.404 272 11507.01 79.78 56856.95 88888.00 2018-09-29 20:09:11.904 272 11506.99 79.79 56856.97 88888.00 2018-09-29 20:09:12.404 272 11506.97 79.79 56856.99 88888.00 2018-09-29 20:09:12.904 272 11507.05 79.77 56856.94 88888.00 2018-09-29 20:09:13.404 272 11507.03 79.73 56856.91 88888.00 2018-09-29 20:09:14.404 272 11507.12 79.86 56856.91 88888.00 2018-09-29 20:09:14.904 272 11507.10 79.87 56856.86 88888.00 2018-09-29 20:09:15.404 272 11507.12 79.87 56856.84 88888.00 2018-09-29 20:09:15.904 272 11507.14 79.85 56856.79 88888.00 2018-09-29 20:09:16.404 272 11507.12 79.87 56856.77 88888.00 2018-09-29 20:09:16.904 272 11507.13 79.86 56856.72 88888.00 2018-09-29 20:09:17.404 272 11507.19 79.82 56856.67 88888.00 2018-09-29 20:09:17.904 272 11507.20 79.81 56856.60 88888.00 2018-09-29 20:09:18.404 272 11507.21 79.87 56856.58 88888.00 2018-09-29 20:09:18.904 272 11507.31 79.87 56856.58 88888.00 2018-09-29 20:09:19.404 272 11507.36 79.82 56856.59 88888.00 2018-09-29 20:09:19.904 272 11507.36 79.77 56856.45 88888.00 2018-09-29 20:09:20.404 272 11507.41 79.75 56856.47 88888.00 2018-09-29 20:09:20.904 272 11507.38 79.74 56856.49 88888.00 2018-09-29 20:09:21.404 272 11507.35 79.79 56856.52 88888.00 2018-09-29 20:09:21.904 272 11507.43 79.85 56856.49 88888.00 2018-09-29 20:09:22.404 272 11507.50 79.85 56856.40 88888.00 2018-09-29 20:09:22.904 272 11507.54 79.84 56856.31 88888.00 2018-09-29 20:09:23.404 272 11507.63 79.86 56856.32 88888.00 2018-09-29 20:09:23.904 272 11507.63 79.80 56856.30 88888.00 2018-09-29 20:09:24.404 272 11507.63 79.74 56856.22 88888.00 2018-09-29 20:09:24.904 272 11507.68 79.73 56856.21 88888.00 2018-09-29 20:09:25.404 272 11507.72 79.77 56856.24 88888.00 2018-09-29 20:09:25.904 272 11507.75 79.85 56856.30 88888.00 2018-09-29 20:09:26.404 272 11507.84 79.82 56856.25 88888.00 2018-09-29 20:09:26.904 272 11507.82 79.82 56856.19 88888.00 2018-09-29 20:09:27.404 272 11507.83 79.86 56856.15 88888.00 2018-09-29 20:09:27.904 272 11507.96 79.87 56856.14 88888.00 2018-09-29 20:09:28.404 272 11507.92 79.85 56856.18 88888.00 2018-09-29 20:09:28.904 272 11507.93 79.84 56856.14 88888.00 2018-09-29 20:09:29.404 272 11508.07 79.87 56856.07 88888.00 2018-09-29 20:09:29.904 272 11508.10 79.84 56856.07 88888.00 2018-09-29 20:09:30.404 272 11508.03 79.86 56856.12 88888.00 2018-09-29 20:09:30.904 272 11508.07 79.93 56856.11 88888.00 2018-09-29 20:09:31.404 272 11508.10 79.89 56856.11 88888.00 2018-09-29 20:09:31.904 272 11508.07 79.86 56856.15 88888.00 2018-09-29 20:09:32.404 272 11508.15 79.93 56856.19 88888.00 2018-09-29 20:09:32.904 272 11508.17 79.93 56856.20 88888.00 2018-09-29 20:09:33.404 272 11508.17 79.95 56856.19 88888.00 2018-09-29 20:09:33.904 272 11508.22 79.99 56856.18 88888.00 2018-09-29 20:09:34.404 272 11508.21 79.95 56856.18 88888.00 2018-09-29 20:09:34.904 272 11508.19 79.99 56856.12 88888.00 2018-09-29 20:09:35.404 272 11508.28 79.96 56856.14 88888.00 2018-09-29 20:09:35.904 272 11508.27 79.99 56856.17 88888.00 2018-09-29 20:09:36.404 272 11508.26 80.02 56856.17 88888.00 2018-09-29 20:09:36.904 272 11508.34 80.05 56856.09 88888.00 2018-09-29 20:09:37.404 272 11508.35 80.04 56856.09 88888.00 2018-09-29 20:09:37.904 272 11508.26 79.99 56856.13 88888.00 2018-09-29 20:09:38.404 272 11508.25 80.05 56856.13 88888.00 2018-09-29 20:09:38.904 272 11508.29 80.07 56856.12 88888.00 2018-09-29 20:09:39.404 272 11508.28 80.04 56856.14 88888.00 2018-09-29 20:09:39.904 272 11508.26 80.04 56856.18 88888.00 2018-09-29 20:09:40.404 272 11508.25 80.07 56856.18 88888.00 2018-09-29 20:09:40.904 272 11508.17 80.02 56856.14 88888.00 2018-09-29 20:09:41.404 272 11508.20 80.07 56856.14 88888.00 2018-09-29 20:09:41.904 272 11508.26 80.08 56856.15 88888.00 2018-09-29 20:09:42.404 272 11508.15 79.98 56856.12 88888.00 2018-09-29 20:09:42.904 272 11508.18 79.98 56856.09 88888.00 2018-09-29 20:09:43.404 272 11508.25 79.99 56856.19 88888.00 2018-09-29 20:09:43.904 272 11508.14 79.95 56856.24 88888.00 2018-09-29 20:09:44.404 272 11508.21 79.92 56856.25 88888.00 2018-09-29 20:09:44.904 272 11508.24 79.94 56856.19 88888.00 2018-09-29 20:09:45.404 272 11508.18 80.01 56856.24 88888.00 2018-09-29 20:09:45.904 272 11508.21 80.02 56856.25 88888.00 2018-09-29 20:09:46.404 272 11508.21 79.99 56856.20 88888.00 2018-09-29 20:09:46.904 272 11508.08 79.91 56856.21 88888.00 2018-09-29 20:09:47.404 272 11508.07 79.91 56856.24 88888.00 2018-09-29 20:09:47.904 272 11508.15 79.89 56856.26 88888.00 2018-09-29 20:09:48.404 272 11508.12 79.87 56856.20 88888.00 2018-09-29 20:09:48.904 272 11508.15 79.86 56856.17 88888.00 2018-09-29 20:09:49.404 272 11508.22 79.91 56856.14 88888.00 2018-09-29 20:09:49.904 272 11508.12 79.85 56856.18 88888.00 2018-09-29 20:09:50.404 272 11508.11 79.80 56856.18 88888.00 2018-09-29 20:09:50.904 272 11508.14 79.81 56856.21 88888.00 2018-09-29 20:09:51.404 272 11508.12 79.86 56856.19 88888.00 2018-09-29 20:09:51.904 272 11508.18 79.85 56856.15 88888.00 2018-09-29 20:09:52.404 272 11508.20 79.84 56856.15 88888.00 2018-09-29 20:09:52.904 272 11508.19 79.88 56856.15 88888.00 2018-09-29 20:09:53.404 272 11508.18 79.88 56856.15 88888.00 2018-09-29 20:09:53.904 272 11508.27 79.80 56856.18 88888.00 2018-09-29 20:09:54.404 272 11508.20 79.73 56856.17 88888.00 2018-09-29 20:09:54.904 272 11508.22 79.78 56856.14 88888.00 2018-09-29 20:09:55.904 272 11508.31 79.85 56856.12 88888.00 2018-09-29 20:09:56.404 272 11508.32 79.86 56856.08 88888.00 2018-09-29 20:09:56.904 272 11508.38 79.82 56856.01 88888.00 2018-09-29 20:09:57.404 272 11508.36 79.80 56856.00 88888.00 2018-09-29 20:09:57.904 272 11508.41 79.81 56856.03 88888.00 2018-09-29 20:09:58.404 272 11508.49 79.86 56856.06 88888.00 2018-09-29 20:09:58.904 272 11508.49 79.86 56856.00 88888.00 2018-09-29 20:09:59.404 272 11508.47 79.88 56855.99 88888.00 2018-09-29 20:09:59.904 272 11508.53 79.95 56856.02 88888.00 2018-09-29 20:10:00.404 272 11508.47 80.04 56856.07 88888.00 2018-09-29 20:10:00.904 272 11508.54 80.05 56856.08 88888.00 2018-09-29 20:10:01.404 272 11508.66 80.00 56856.09 88888.00 2018-09-29 20:10:01.904 272 11508.66 79.95 56856.07 88888.00 2018-09-29 20:10:02.404 272 11508.61 80.02 56856.09 88888.00 2018-09-29 20:10:02.904 272 11508.69 80.02 56856.11 88888.00 2018-09-29 20:10:03.404 272 11508.68 80.02 56856.11 88888.00 2018-09-29 20:10:03.904 272 11508.70 80.07 56856.17 88888.00 2018-09-29 20:10:04.404 272 11508.77 80.06 56856.15 88888.00 2018-09-29 20:10:04.904 272 11508.74 80.05 56856.12 88888.00 2018-09-29 20:10:05.904 272 11508.87 80.18 56856.26 88888.00 2018-09-29 20:10:06.404 272 11508.87 80.18 56856.26 88888.00 2018-09-29 20:10:06.904 272 11508.82 80.22 56856.28 88888.00 2018-09-29 20:10:07.404 272 11508.89 80.32 56856.40 88888.00 2018-09-29 20:10:07.904 272 11508.90 80.27 56856.39 88888.00 2018-09-29 20:10:08.404 272 11508.91 80.23 56856.39 88888.00 2018-09-29 20:10:08.904 272 11509.01 80.28 56856.41 88888.00 2018-09-29 20:10:09.404 272 11509.05 80.27 56856.41 88888.00 2018-09-29 20:10:09.904 272 11509.07 80.30 56856.47 88888.00 2018-09-29 20:10:10.404 272 11509.09 80.36 56856.51 88888.00 2018-09-29 20:10:10.904 272 11509.07 80.39 56856.46 88888.00 2018-09-29 20:10:11.404 272 11509.10 80.38 56856.47 88888.00 2018-09-29 20:10:11.904 272 11509.12 80.34 56856.49 88888.00 2018-09-29 20:10:12.404 272 11509.08 80.33 56856.51 88888.00 2018-09-29 20:10:12.904 272 11509.10 80.38 56856.60 88888.00 2018-09-29 20:10:13.404 272 11509.15 80.39 56856.64 88888.00 2018-09-29 20:10:13.904 272 11509.14 80.36 56856.63 88888.00 2018-09-29 20:10:14.404 272 11509.16 80.36 56856.59 88888.00 2018-09-29 20:10:14.904 272 11509.24 80.39 56856.56 88888.00 2018-09-29 20:10:15.404 272 11509.21 80.35 56856.60 88888.00 2018-09-29 20:10:15.904 272 11509.17 80.34 56856.64 88888.00 2018-09-29 20:10:16.404 272 11509.22 80.34 56856.71 88888.00 2018-09-29 20:10:16.904 272 11509.23 80.32 56856.69 88888.00 2018-09-29 20:10:17.404 272 11509.23 80.33 56856.66 88888.00 2018-09-29 20:10:17.904 272 11509.25 80.36 56856.70 88888.00 2018-09-29 20:10:18.404 272 11509.28 80.34 56856.64 88888.00 2018-09-29 20:10:18.904 272 11509.24 80.30 56856.60 88888.00 2018-09-29 20:10:19.404 272 11509.29 80.22 56856.58 88888.00 2018-09-29 20:10:19.904 272 11509.33 80.21 56856.54 88888.00 2018-09-29 20:10:20.404 272 11509.26 80.23 56856.51 88888.00 2018-09-29 20:10:20.904 272 11509.29 80.18 56856.47 88888.00 2018-09-29 20:10:21.404 272 11509.31 80.21 56856.47 88888.00 2018-09-29 20:10:21.904 272 11509.30 80.23 56856.39 88888.00 2018-09-29 20:10:22.404 272 11509.35 80.20 56856.32 88888.00 2018-09-29 20:10:22.904 272 11509.39 80.14 56856.27 88888.00 2018-09-29 20:10:23.404 272 11509.36 80.13 56856.22 88888.00 2018-09-29 20:10:23.904 272 11509.40 80.09 56856.14 88888.00 2018-09-29 20:10:24.404 272 11509.40 80.01 56856.09 88888.00 2018-09-29 20:10:24.904 272 11509.38 80.08 56856.09 88888.00 2018-09-29 20:10:25.404 272 11509.49 80.04 56856.02 88888.00 2018-09-29 20:10:25.904 272 11509.52 79.98 56855.94 88888.00 2018-09-29 20:10:26.404 272 11509.47 79.99 56855.89 88888.00 2018-09-29 20:10:26.904 272 11509.54 80.00 56855.82 88888.00 2018-09-29 20:10:27.404 272 11509.54 79.95 56855.82 88888.00 2018-09-29 20:10:27.904 272 11509.53 79.93 56855.83 88888.00 2018-09-29 20:10:28.404 272 11509.54 79.95 56855.86 88888.00 2018-09-29 20:10:28.904 272 11509.54 79.94 56855.80 88888.00 2018-09-29 20:10:29.404 272 11509.52 79.87 56855.70 88888.00 2018-09-29 20:10:29.904 272 11509.58 79.88 56855.70 88888.00 2018-09-29 20:10:30.404 272 11509.63 79.82 56855.69 88888.00 2018-09-29 20:10:30.904 272 11509.53 79.87 56855.73 88888.00 2018-09-29 20:10:31.404 272 11509.52 79.94 56855.68 88888.00 2018-09-29 20:10:31.904 272 11509.57 79.92 56855.61 88888.00 2018-09-29 20:10:32.404 272 11509.56 79.91 56855.57 88888.00 2018-09-29 20:10:32.904 272 11509.61 79.86 56855.61 88888.00 2018-09-29 20:10:33.404 272 11509.67 79.91 56855.58 88888.00 2018-09-29 20:10:33.904 272 11509.66 79.91 56855.53 88888.00 2018-09-29 20:10:34.404 272 11509.67 79.89 56855.58 88888.00 2018-09-29 20:10:34.904 272 11509.70 79.89 56855.55 88888.00 2018-09-29 20:10:35.404 272 11509.64 79.92 56855.45 88888.00 2018-09-29 20:10:35.904 272 11509.68 79.98 56855.45 88888.00 2018-09-29 20:10:36.404 272 11509.73 79.94 56855.41 88888.00 2018-09-29 20:10:37.404 272 11509.79 79.88 56855.37 88888.00 2018-09-29 20:10:37.904 272 11509.83 79.87 56855.34 88888.00 2018-09-29 20:10:38.404 272 11509.81 79.92 56855.31 88888.00 2018-09-29 20:10:38.904 272 11509.84 79.99 56855.32 88888.00 2018-09-29 20:10:39.404 272 11509.86 80.04 56855.31 88888.00 2018-09-29 20:10:39.904 272 11509.83 80.05 56855.32 88888.00 2018-09-29 20:10:40.404 272 11509.85 80.05 56855.38 88888.00 2018-09-29 20:10:40.904 272 11509.93 79.96 56855.36 88888.00 2018-09-29 20:10:41.404 272 11509.91 79.99 56855.28 88888.00 2018-09-29 20:10:41.904 272 11509.94 80.01 56855.34 88888.00 2018-09-29 20:10:42.404 272 11509.97 79.99 56855.31 88888.00 2018-09-29 20:10:42.904 272 11509.93 79.96 56855.26 88888.00 2018-09-29 20:10:43.404 272 11509.94 80.00 56855.31 88888.00 2018-09-29 20:10:43.904 272 11510.00 79.96 56855.34 88888.00 2018-09-29 20:10:44.404 272 11509.95 80.01 56855.28 88888.00 2018-09-29 20:10:44.904 272 11510.00 80.07 56855.32 88888.00 2018-09-29 20:10:45.404 272 11510.09 79.99 56855.34 88888.00 2018-09-29 20:10:45.904 272 11510.00 79.87 56855.40 88888.00 2018-09-29 20:10:46.404 272 11510.05 79.94 56855.37 88888.00 2018-09-29 20:10:47.405 272 11510.04 79.95 56855.34 88888.00 2018-09-29 20:10:47.905 272 11510.08 80.01 56855.36 88888.00 2018-09-29 20:10:48.405 272 11510.18 80.02 56855.37 88888.00 2018-09-29 20:10:48.905 272 11510.12 79.94 56855.38 88888.00 2018-09-29 20:10:49.405 272 11510.14 79.91 56855.41 88888.00 2018-09-29 20:10:49.905 272 11510.13 79.87 56855.38 88888.00 2018-09-29 20:10:50.405 272 11510.02 79.87 56855.38 88888.00 2018-09-29 20:10:50.905 272 11510.02 79.86 56855.38 88888.00 2018-09-29 20:10:51.405 272 11510.11 79.87 56855.44 88888.00 2018-09-29 20:10:51.905 272 11510.12 79.79 56855.44 88888.00 2018-09-29 20:10:52.405 272 11510.12 79.78 56855.45 88888.00 2018-09-29 20:10:52.905 272 11510.13 79.81 56855.41 88888.00 2018-09-29 20:10:53.405 272 11510.06 79.81 56855.40 88888.00 2018-09-29 20:10:53.905 272 11510.02 79.79 56855.43 88888.00 2018-09-29 20:10:54.405 272 11510.12 79.79 56855.40 88888.00 2018-09-29 20:10:54.905 272 11510.08 79.73 56855.40 88888.00 2018-09-29 20:10:55.405 272 11510.02 79.77 56855.45 88888.00 2018-09-29 20:10:55.905 272 11510.08 79.80 56855.47 88888.00 2018-09-29 20:10:56.405 272 11510.06 79.73 56855.42 88888.00 2018-09-29 20:10:56.905 272 11510.05 79.72 56855.30 88888.00 2018-09-29 20:10:57.405 272 11510.08 79.73 56855.30 88888.00 2018-09-29 20:10:57.905 272 11510.06 79.71 56855.32 88888.00 2018-09-29 20:10:58.405 272 11510.04 79.73 56855.30 88888.00 2018-09-29 20:10:58.905 272 11510.14 79.72 56855.30 88888.00 2018-09-29 20:10:59.405 272 11510.09 79.66 56855.25 88888.00 2018-09-29 20:10:59.905 272 11510.11 79.68 56855.17 88888.00 2018-09-29 20:11:00.405 272 11510.15 79.71 56855.21 88888.00 2018-09-29 20:11:00.905 272 11510.14 79.74 56855.18 88888.00 2018-09-29 20:11:01.405 272 11510.09 79.71 56855.10 88888.00 2018-09-29 20:11:01.905 272 11510.14 79.71 56855.10 88888.00 2018-09-29 20:11:02.405 272 11510.15 79.66 56855.10 88888.00 2018-09-29 20:11:02.905 272 11510.13 79.66 56855.05 88888.00 2018-09-29 20:11:03.405 272 11510.20 79.65 56855.05 88888.00 2018-09-29 20:11:03.905 272 11510.19 79.66 56855.03 88888.00 2018-09-29 20:11:04.405 272 11510.18 79.66 56854.96 88888.00 2018-09-29 20:11:04.905 272 11510.23 79.71 56854.92 88888.00 2018-09-29 20:11:05.405 272 11510.26 79.64 56854.83 88888.00 2018-09-29 20:11:05.905 272 11510.25 79.60 56854.79 88888.00 2018-09-29 20:11:06.405 272 11510.30 79.58 56854.81 88888.00 2018-09-29 20:11:06.905 272 11510.30 79.53 56854.80 88888.00 2018-09-29 20:11:07.405 272 11510.25 79.53 56854.74 88888.00 2018-09-29 20:11:07.905 272 11510.36 79.48 56854.64 88888.00 2018-09-29 20:11:08.405 272 11510.37 79.46 56854.55 88888.00 2018-09-29 20:11:08.905 272 11510.36 79.48 56854.55 88888.00 2018-09-29 20:11:09.405 272 11510.41 79.46 56854.51 88888.00 2018-09-29 20:11:09.905 272 11510.42 79.44 56854.44 88888.00 2018-09-29 20:11:10.405 272 11510.41 79.44 56854.36 88888.00 2018-09-29 20:11:10.905 272 11510.48 79.36 56854.35 88888.00 2018-09-29 20:11:11.405 272 11510.53 79.31 56854.34 88888.00 2018-09-29 20:11:11.905 272 11510.51 79.30 56854.29 88888.00 2018-09-29 20:11:12.405 272 11510.53 79.33 56854.27 88888.00 2018-09-29 20:11:12.905 272 11510.54 79.27 56854.26 88888.00 2018-09-29 20:11:13.405 272 11510.44 79.26 56854.25 88888.00 2018-09-29 20:11:13.905 272 11510.48 79.25 56854.18 88888.00 2018-09-29 20:11:14.405 272 11510.51 79.19 56854.10 88888.00 2018-09-29 20:11:14.905 272 11510.51 79.16 56854.03 88888.00 2018-09-29 20:11:15.405 272 11510.55 79.09 56854.02 88888.00 2018-09-29 20:11:15.905 272 11510.53 79.06 56853.95 88888.00 2018-09-29 20:11:16.405 272 11510.49 79.11 56853.88 88888.00 2018-09-29 20:11:16.905 272 11510.51 79.13 56853.86 88888.00 2018-09-29 20:11:17.405 272 11510.53 79.09 56853.81 88888.00 2018-09-29 20:11:17.905 272 11510.46 79.03 56853.76 88888.00 2018-09-29 20:11:18.905 272 11510.63 78.99 56853.65 88888.00 2018-09-29 20:11:19.405 272 11510.58 78.99 56853.65 88888.00 2018-09-29 20:11:19.905 272 11510.62 79.03 56853.59 88888.00 2018-09-29 20:11:20.405 272 11510.63 78.97 56853.55 88888.00 2018-09-29 20:11:20.905 272 11510.60 78.99 56853.45 88888.00 2018-09-29 20:11:21.405 272 11510.63 78.99 56853.46 88888.00 2018-09-29 20:11:21.905 272 11510.64 78.96 56853.42 88888.00 2018-09-29 20:11:22.405 272 11510.61 78.94 56853.41 88888.00 2018-09-29 20:11:22.905 272 11510.67 78.93 56853.43 88888.00 2018-09-29 20:11:23.405 272 11510.69 78.97 56853.33 88888.00 2018-09-29 20:11:23.905 272 11510.67 78.97 56853.35 88888.00 2018-09-29 20:11:24.405 272 11510.67 78.99 56853.39 88888.00 2018-09-29 20:11:24.905 272 11510.74 78.98 56853.41 88888.00 2018-09-29 20:11:25.405 272 11510.69 78.97 56853.41 88888.00 2018-09-29 20:11:25.905 272 11510.72 78.93 56853.36 88888.00 2018-09-29 20:11:26.905 272 11510.74 78.93 56853.37 88888.00 2018-09-29 20:11:27.405 272 11510.81 78.97 56853.42 88888.00 2018-09-29 20:11:27.905 272 11510.90 78.94 56853.42 88888.00 2018-09-29 20:11:28.905 272 11510.84 78.97 56853.35 88888.00 2018-09-29 20:11:29.405 272 11510.92 78.93 56853.33 88888.00 2018-09-29 20:11:29.905 272 11510.92 78.91 56853.30 88888.00 2018-09-29 20:11:30.405 272 11510.97 78.89 56853.29 88888.00 2018-09-29 20:11:30.905 272 11511.00 78.89 56853.29 88888.00 2018-09-29 20:11:31.405 272 11510.96 78.91 56853.30 88888.00 2018-09-29 20:11:31.905 272 11511.02 78.92 56853.27 88888.00 2018-09-29 20:11:32.405 272 11511.06 78.93 56853.26 88888.00 2018-09-29 20:11:32.905 272 11511.04 78.89 56853.26 88888.00 2018-09-29 20:11:33.405 272 11511.11 78.90 56853.30 88888.00 2018-09-29 20:11:33.905 272 11511.19 78.89 56853.30 88888.00 2018-09-29 20:11:34.405 272 11511.13 78.89 56853.29 88888.00 2018-09-29 20:11:34.905 272 11511.12 78.86 56853.29 88888.00 2018-09-29 20:11:35.405 272 11511.25 78.87 56853.27 88888.00 2018-09-29 20:11:35.905 272 11511.23 78.85 56853.20 88888.00 2018-09-29 20:11:36.905 272 11511.31 78.84 56853.18 88888.00 2018-09-29 20:11:37.405 272 11511.29 78.84 56853.18 88888.00 2018-09-29 20:11:37.905 272 11511.27 78.89 56853.12 88888.00 2018-09-29 20:11:38.405 272 11511.33 78.85 56853.14 88888.00 2018-09-29 20:11:38.905 272 11511.32 78.80 56853.13 88888.00 2018-09-29 20:11:39.405 272 11511.36 78.79 56853.10 88888.00 2018-09-29 20:11:39.905 272 11511.39 78.78 56853.06 88888.00 2018-09-29 20:11:40.405 272 11511.38 78.71 56853.01 88888.00 2018-09-29 20:11:40.905 272 11511.40 78.68 56852.97 88888.00 2018-09-29 20:11:41.405 272 11511.45 78.64 56852.98 88888.00 2018-09-29 20:11:41.905 272 11511.45 78.58 56852.98 88888.00 2018-09-29 20:11:42.405 272 11511.44 78.55 56852.96 88888.00 2018-09-29 20:11:42.905 272 11511.55 78.57 56852.94 88888.00 2018-09-29 20:11:43.405 272 11511.54 78.50 56852.94 88888.00 2018-09-29 20:11:43.905 272 11511.51 78.51 56852.88 88888.00 2018-09-29 20:11:44.405 272 11511.59 78.52 56852.87 88888.00 2018-09-29 20:11:44.905 272 11511.57 78.49 56852.88 88888.00 2018-09-29 20:11:45.405 272 11511.57 78.43 56852.90 88888.00 2018-09-29 20:11:45.905 272 11511.61 78.43 56852.85 88888.00 2018-09-29 20:11:46.405 272 11511.57 78.42 56852.85 88888.00 2018-09-29 20:11:46.905 272 11511.50 78.39 56852.81 88888.00 2018-09-29 20:11:47.405 272 11511.54 78.37 56852.75 88888.00 2018-09-29 20:11:47.905 272 11511.51 78.28 56852.78 88888.00 2018-09-29 20:11:48.405 272 11511.48 78.23 56852.77 88888.00 2018-09-29 20:11:48.905 272 11511.52 78.26 56852.71 88888.00 2018-09-29 20:11:49.405 272 11511.52 78.24 56852.73 88888.00 2018-09-29 20:11:49.905 272 11511.45 78.23 56852.71 88888.00 2018-09-29 20:11:50.405 272 11511.54 78.21 56852.66 88888.00 2018-09-29 20:11:50.905 272 11511.55 78.16 56852.64 88888.00 2018-09-29 20:11:51.405 272 11511.51 78.15 56852.59 88888.00 2018-09-29 20:11:51.905 272 11511.52 78.15 56852.62 88888.00 2018-09-29 20:11:52.405 272 11511.52 78.11 56852.60 88888.00 2018-09-29 20:11:52.905 272 11511.51 78.08 56852.55 88888.00 2018-09-29 20:11:53.405 272 11511.57 78.07 56852.56 88888.00 2018-09-29 20:11:53.905 272 11511.54 78.05 56852.54 88888.00 2018-09-29 20:11:54.405 272 11511.48 78.03 56852.55 88888.00 2018-09-29 20:11:54.905 272 11511.53 78.03 56852.52 88888.00 2018-09-29 20:11:55.405 272 11511.58 78.00 56852.53 88888.00 2018-09-29 20:11:55.905 272 11511.52 78.01 56852.55 88888.00 2018-09-29 20:11:56.405 272 11511.57 78.03 56852.50 88888.00 2018-09-29 20:11:56.905 272 11511.54 77.98 56852.49 88888.00 2018-09-29 20:11:57.405 272 11511.47 78.00 56852.46 88888.00 2018-09-29 20:11:57.905 272 11511.53 78.07 56852.47 88888.00 2018-09-29 20:11:58.405 272 11511.59 78.05 56852.42 88888.00 2018-09-29 20:11:58.905 272 11511.57 78.04 56852.43 88888.00 2018-09-29 20:11:59.405 272 11511.62 78.01 56852.47 88888.00 2018-09-29 20:12:00.405 272 11511.58 77.92 56852.41 88888.00 2018-09-29 20:12:00.905 272 11511.64 77.94 56852.41 88888.00 2018-09-29 20:12:01.405 272 11511.67 77.91 56852.42 88888.00 2018-09-29 20:12:01.905 272 11511.60 77.91 56852.39 88888.00 2018-09-29 20:12:02.405 272 11511.68 77.94 56852.39 88888.00 2018-09-29 20:12:02.905 272 11511.71 77.89 56852.41 88888.00 2018-09-29 20:12:03.405 272 11511.62 77.85 56852.47 88888.00 2018-09-29 20:12:03.905 272 11511.67 77.87 56852.45 88888.00 2018-09-29 20:12:04.405 272 11511.71 77.82 56852.43 88888.00 2018-09-29 20:12:04.905 272 11511.62 77.76 56852.42 88888.00 2018-09-29 20:12:05.405 272 11511.68 77.80 56852.43 88888.00 2018-09-29 20:12:05.905 272 11511.72 77.77 56852.47 88888.00 2018-09-29 20:12:06.405 272 11511.67 77.76 56852.47 88888.00 2018-09-29 20:12:06.905 272 11511.69 77.75 56852.49 88888.00 2018-09-29 20:12:07.405 272 11511.75 77.73 56852.50 88888.00 2018-09-29 20:12:07.905 272 11511.67 77.66 56852.48 88888.00 2018-09-29 20:12:08.405 272 11511.71 77.67 56852.42 88888.00 2018-09-29 20:12:08.905 272 11511.74 77.61 56852.37 88888.00 2018-09-29 20:12:09.405 272 11511.72 77.60 56852.35 88888.00 2018-09-29 20:12:09.905 272 11511.73 77.58 56852.39 88888.00 2018-09-29 20:12:10.405 272 11511.82 77.54 56852.40 88888.00 2018-09-29 20:12:10.905 272 11511.85 77.51 56852.34 88888.00 2018-09-29 20:12:11.405 272 11511.85 77.54 56852.32 88888.00 2018-09-29 20:12:11.905 272 11511.86 77.53 56852.28 88888.00 2018-09-29 20:12:12.405 272 11511.82 77.53 56852.34 88888.00 2018-09-29 20:12:12.905 272 11511.83 77.56 56852.29 88888.00 2018-09-29 20:12:13.405 272 11511.87 77.49 56852.24 88888.00 2018-09-29 20:12:13.905 272 11511.92 77.51 56852.24 88888.00 2018-09-29 20:12:14.405 272 11511.96 77.48 56852.21 88888.00 2018-09-29 20:12:14.905 272 11512.01 77.43 56852.14 88888.00 2018-09-29 20:12:15.405 272 11511.96 77.46 56852.04 88888.00 2018-09-29 20:12:15.905 272 11511.89 77.43 56852.00 88888.00 2018-09-29 20:12:16.405 272 11512.01 77.36 56852.01 88888.00 2018-09-29 20:12:16.905 272 11512.01 77.37 56852.01 88888.00 2018-09-29 20:12:17.405 272 11512.02 77.44 56852.00 88888.00 2018-09-29 20:12:17.905 272 11512.04 77.35 56851.94 88888.00 2018-09-29 20:12:18.405 272 11512.04 77.34 56851.89 88888.00 2018-09-29 20:12:18.905 272 11512.08 77.36 56851.87 88888.00 2018-09-29 20:12:19.405 272 11512.14 77.32 56851.84 88888.00 2018-09-29 20:12:19.905 272 11512.07 77.27 56851.79 88888.00 2018-09-29 20:12:20.405 272 11512.04 77.32 56851.76 88888.00 2018-09-29 20:12:20.905 272 11512.10 77.25 56851.75 88888.00 2018-09-29 20:12:21.405 272 11512.07 77.23 56851.73 88888.00 2018-09-29 20:12:21.905 272 11512.06 77.27 56851.72 88888.00 2018-09-29 20:12:22.405 272 11512.15 77.22 56851.72 88888.00 2018-09-29 20:12:22.905 272 11512.13 77.17 56851.68 88888.00 2018-09-29 20:12:23.405 272 11512.14 77.16 56851.65 88888.00 2018-09-29 20:12:23.905 272 11512.18 77.14 56851.64 88888.00 2018-09-29 20:12:24.405 272 11512.11 77.13 56851.62 88888.00 2018-09-29 20:12:24.905 272 11512.11 77.15 56851.70 88888.00 2018-09-29 20:12:25.405 272 11512.17 77.14 56851.66 88888.00 2018-09-29 20:12:25.905 272 11512.15 77.15 56851.69 88888.00 2018-09-29 20:12:26.405 272 11512.21 77.15 56851.75 88888.00 2018-09-29 20:12:26.905 272 11512.23 77.16 56851.76 88888.00 2018-09-29 20:12:27.405 272 11512.15 77.10 56851.72 88888.00 2018-09-29 20:12:27.905 272 11512.20 77.08 56851.72 88888.00 2018-09-29 20:12:28.405 272 11512.23 77.09 56851.73 88888.00 2018-09-29 20:12:28.905 272 11512.17 77.07 56851.76 88888.00 2018-09-29 20:12:29.405 272 11512.20 77.05 56851.78 88888.00 2018-09-29 20:12:29.905 272 11512.27 77.03 56851.82 88888.00 2018-09-29 20:12:30.405 272 11512.21 77.06 56851.90 88888.00 2018-09-29 20:12:30.905 272 11512.23 77.08 56851.94 88888.00 2018-09-29 20:12:31.405 272 11512.23 77.13 56851.94 88888.00 2018-09-29 20:12:31.905 272 11512.21 77.10 56851.94 88888.00 2018-09-29 20:12:32.405 272 11512.28 77.12 56851.97 88888.00 2018-09-29 20:12:32.905 272 11512.34 77.13 56851.97 88888.00 2018-09-29 20:12:33.405 272 11512.28 77.07 56851.98 88888.00 2018-09-29 20:12:33.905 272 11512.25 77.07 56852.00 88888.00 2018-09-29 20:12:34.405 272 11512.31 77.07 56851.95 88888.00 2018-09-29 20:12:34.905 272 11512.30 77.13 56851.90 88888.00 2018-09-29 20:12:35.405 272 11512.28 77.13 56851.94 88888.00 2018-09-29 20:12:35.905 272 11512.36 77.05 56851.97 88888.00 2018-09-29 20:12:36.405 272 11512.31 77.05 56851.94 88888.00 2018-09-29 20:12:36.905 272 11512.24 77.08 56851.96 88888.00 2018-09-29 20:12:37.405 272 11512.25 77.06 56852.00 88888.00 2018-09-29 20:12:37.905 272 11512.18 77.08 56852.02 88888.00 2018-09-29 20:12:38.405 272 11512.16 77.13 56852.00 88888.00 2018-09-29 20:12:38.905 272 11512.23 77.14 56851.98 88888.00 2018-09-29 20:12:39.405 272 11512.17 77.13 56851.98 88888.00 2018-09-29 20:12:39.905 272 11512.21 77.16 56851.96 88888.00 2018-09-29 20:12:40.405 272 11512.23 77.16 56851.91 88888.00 2018-09-29 20:12:40.905 272 11512.16 77.09 56851.94 88888.00 2018-09-29 20:12:41.405 272 11512.13 77.06 56852.00 88888.00 2018-09-29 20:12:41.905 272 11512.22 77.10 56852.03 88888.00 2018-09-29 20:12:42.405 272 11512.16 77.02 56851.97 88888.00 2018-09-29 20:12:42.905 272 11512.10 77.02 56851.92 88888.00 2018-09-29 20:12:43.405 272 11512.16 77.05 56851.92 88888.00 2018-09-29 20:12:43.905 272 11512.18 77.00 56851.94 88888.00 2018-09-29 20:12:44.405 272 11512.17 77.01 56851.96 88888.00 2018-09-29 20:12:44.905 272 11512.23 77.05 56851.97 88888.00 2018-09-29 20:12:45.406 272 11512.17 77.03 56851.95 88888.00 2018-09-29 20:12:45.906 272 11512.11 77.07 56851.94 88888.00 2018-09-29 20:12:46.406 272 11512.16 77.07 56852.01 88888.00 2018-09-29 20:12:46.906 272 11512.14 77.06 56852.04 88888.00 2018-09-29 20:12:47.406 272 11512.10 77.07 56852.05 88888.00 2018-09-29 20:12:47.906 272 11512.18 77.07 56852.00 88888.00 2018-09-29 20:12:48.406 272 11512.20 77.05 56852.05 88888.00 2018-09-29 20:12:48.906 272 11512.21 77.07 56852.16 88888.00 2018-09-29 20:12:49.406 272 11512.23 77.14 56852.19 88888.00 2018-09-29 20:12:49.906 272 11512.20 77.17 56852.19 88888.00 2018-09-29 20:12:50.406 272 11512.20 77.20 56852.14 88888.00 2018-09-29 20:12:50.906 272 11512.27 77.16 56852.15 88888.00 2018-09-29 20:12:51.406 272 11512.28 77.13 56852.22 88888.00 2018-09-29 20:12:51.906 272 11512.27 77.10 56852.26 88888.00 2018-09-29 20:12:52.406 272 11512.35 77.12 56852.23 88888.00 2018-09-29 20:12:52.906 272 11512.35 77.08 56852.24 88888.00 2018-09-29 20:12:53.406 272 11512.31 77.14 56852.27 88888.00 2018-09-29 20:12:53.906 272 11512.37 77.17 56852.29 88888.00 2018-09-29 20:12:54.406 272 11512.38 77.19 56852.32 88888.00 2018-09-29 20:12:54.906 272 11512.39 77.13 56852.33 88888.00 2018-09-29 20:12:55.406 272 11512.42 77.09 56852.37 88888.00 2018-09-29 20:12:55.906 272 11512.44 77.12 56852.39 88888.00 2018-09-29 20:12:56.406 272 11512.39 77.12 56852.35 88888.00 2018-09-29 20:12:56.906 272 11512.49 77.14 56852.39 88888.00 2018-09-29 20:12:57.406 272 11512.45 77.10 56852.35 88888.00 2018-09-29 20:12:57.906 272 11512.46 77.08 56852.39 88888.00 2018-09-29 20:12:58.406 272 11512.54 77.09 56852.46 88888.00 2018-09-29 20:12:58.906 272 11512.51 77.06 56852.46 88888.00 2018-09-29 20:12:59.406 272 11512.44 77.02 56852.47 88888.00 2018-09-29 20:12:59.906 272 11512.46 77.05 56852.54 88888.00 2018-09-29 20:13:00.406 272 11512.48 77.05 56852.54 88888.00 2018-09-29 20:13:00.906 272 11512.41 76.99 56852.58 88888.00 2018-09-29 20:13:01.406 272 11512.42 76.87 56852.58 88888.00 2018-09-29 20:13:01.906 272 11512.42 76.96 56852.58 88888.00 2018-09-29 20:13:02.406 272 11512.41 77.03 56852.65 88888.00 2018-09-29 20:13:02.906 272 11512.42 77.02 56852.67 88888.00 2018-09-29 20:13:03.406 272 11512.42 76.95 56852.64 88888.00 2018-09-29 20:13:03.906 272 11512.36 76.99 56852.68 88888.00 2018-09-29 20:13:04.406 272 11512.38 76.98 56852.71 88888.00 2018-09-29 20:13:04.906 272 11512.35 76.95 56852.65 88888.00 2018-09-29 20:13:05.406 272 11512.31 76.93 56852.60 88888.00 2018-09-29 20:13:05.906 272 11512.28 76.96 56852.69 88888.00 2018-09-29 20:13:06.406 272 11512.24 76.93 56852.69 88888.00 2018-09-29 20:13:06.906 272 11512.22 76.95 56852.73 88888.00 2018-09-29 20:13:07.406 272 11512.25 76.93 56852.79 88888.00 2018-09-29 20:13:07.906 272 11512.25 76.86 56852.82 88888.00 2018-09-29 20:13:08.406 272 11512.17 76.87 56852.82 88888.00 2018-09-29 20:13:08.906 272 11512.27 76.91 56852.79 88888.00 2018-09-29 20:13:09.406 272 11512.21 76.92 56852.80 88888.00 2018-09-29 20:13:09.906 272 11512.13 76.92 56852.82 88888.00 2018-09-29 20:13:10.406 272 11512.15 76.83 56852.86 88888.00 2018-09-29 20:13:10.906 272 11512.14 76.87 56852.92 88888.00 2018-09-29 20:13:11.406 272 11512.13 76.95 56852.98 88888.00 2018-09-29 20:13:11.906 272 11512.16 76.93 56852.99 88888.00 2018-09-29 20:13:12.406 272 11512.07 76.93 56852.98 88888.00 2018-09-29 20:13:13.406 272 11512.13 76.95 56853.03 88888.00 2018-09-29 20:13:13.906 272 11512.15 77.05 56853.05 88888.00 2018-09-29 20:13:14.406 272 11512.10 77.06 56853.07 88888.00 2018-09-29 20:13:14.906 272 11512.16 77.01 56853.07 88888.00 2018-09-29 20:13:15.406 272 11512.15 76.99 56853.07 88888.00 2018-09-29 20:13:15.906 272 11512.09 77.02 56853.11 88888.00 2018-09-29 20:13:16.406 272 11512.09 77.09 56853.13 88888.00 2018-09-29 20:13:16.906 272 11512.09 77.08 56853.17 88888.00 2018-09-29 20:13:17.406 272 11512.08 77.12 56853.18 88888.00 2018-09-29 20:13:17.906 272 11512.11 77.10 56853.19 88888.00 2018-09-29 20:13:18.406 272 11512.11 77.05 56853.16 88888.00 2018-09-29 20:13:18.906 272 11512.10 77.08 56853.16 88888.00 2018-09-29 20:13:19.406 272 11512.16 77.20 56853.17 88888.00 2018-09-29 20:13:19.906 272 11512.14 77.19 56853.18 88888.00 2018-09-29 20:13:20.406 272 11512.13 77.23 56853.23 88888.00 2018-09-29 20:13:20.906 272 11512.14 77.22 56853.27 88888.00 2018-09-29 20:13:21.406 272 11512.08 77.21 56853.36 88888.00 2018-09-29 20:13:21.906 272 11512.09 77.25 56853.37 88888.00 2018-09-29 20:13:22.406 272 11512.15 77.21 56853.42 88888.00 2018-09-29 20:13:22.906 272 11512.14 77.20 56853.41 88888.00 2018-09-29 20:13:23.406 272 11512.16 77.25 56853.37 88888.00 2018-09-29 20:13:23.906 272 11512.17 77.32 56853.43 88888.00 2018-09-29 20:13:24.406 272 11512.15 77.26 56853.46 88888.00 2018-09-29 20:13:24.906 272 11512.11 77.25 56853.50 88888.00 2018-09-29 20:13:25.406 272 11512.13 77.33 56853.55 88888.00 2018-09-29 20:13:25.906 272 11512.15 77.37 56853.63 88888.00 2018-09-29 20:13:26.406 272 11512.08 77.40 56853.65 88888.00 2018-09-29 20:13:26.906 272 11512.08 77.40 56853.69 88888.00 2018-09-29 20:13:27.406 272 11512.07 77.33 56853.76 88888.00 2018-09-29 20:13:27.906 272 11512.03 77.35 56853.87 88888.00 2018-09-29 20:13:28.406 272 11512.10 77.40 56853.83 88888.00 2018-09-29 20:13:28.906 272 11512.07 77.40 56853.83 88888.00 2018-09-29 20:13:29.406 272 11512.04 77.40 56853.93 88888.00 2018-09-29 20:13:29.906 272 11512.09 77.40 56854.07 88888.00 2018-09-29 20:13:30.406 272 11512.04 77.41 56854.12 88888.00 2018-09-29 20:13:30.906 272 11511.96 77.41 56854.13 88888.00 2018-09-29 20:13:31.406 272 11511.95 77.35 56854.19 88888.00 2018-09-29 20:13:31.906 272 11511.95 77.37 56854.27 88888.00 2018-09-29 20:13:32.406 272 11511.89 77.44 56854.31 88888.00 2018-09-29 20:13:32.906 272 11511.92 77.48 56854.38 88888.00 2018-09-29 20:13:33.406 272 11511.88 77.44 56854.44 88888.00 2018-09-29 20:13:33.906 272 11511.83 77.41 56854.49 88888.00 2018-09-29 20:13:34.406 272 11511.85 77.43 56854.57 88888.00 2018-09-29 20:13:34.906 272 11511.86 77.41 56854.58 88888.00 2018-09-29 20:13:35.406 272 11511.79 77.44 56854.71 88888.00 2018-09-29 20:13:35.906 272 11511.76 77.48 56854.78 88888.00 2018-09-29 20:13:36.406 272 11511.79 77.48 56854.85 88888.00 2018-09-29 20:13:36.906 272 11511.71 77.48 56854.92 88888.00 2018-09-29 20:13:37.406 272 11511.69 77.47 56854.93 88888.00 2018-09-29 20:13:37.906 272 11511.72 77.51 56855.03 88888.00 2018-09-29 20:13:38.406 272 11511.66 77.55 56855.12 88888.00 2018-09-29 20:13:38.906 272 11511.60 77.60 56855.12 88888.00 2018-09-29 20:13:39.406 272 11511.58 77.53 56855.22 88888.00 2018-09-29 20:13:39.906 272 11511.57 77.54 56855.29 88888.00 2018-09-29 20:13:40.406 272 11511.57 77.62 56855.37 88888.00 2018-09-29 20:13:40.906 272 11511.59 77.68 56855.40 88888.00 2018-09-29 20:13:41.406 272 11511.51 77.66 56855.43 88888.00 2018-09-29 20:13:41.906 272 11511.51 77.69 56855.47 88888.00 2018-09-29 20:13:42.406 272 11511.50 77.61 56855.49 88888.00 2018-09-29 20:13:42.906 272 11511.38 77.61 56855.53 88888.00 2018-09-29 20:13:43.406 272 11511.41 77.66 56855.68 88888.00 2018-09-29 20:13:43.906 272 11511.40 77.68 56855.68 88888.00 2018-09-29 20:13:44.406 272 11511.39 77.69 56855.70 88888.00 2018-09-29 20:13:44.906 272 11511.46 77.68 56855.75 88888.00 2018-09-29 20:13:45.406 272 11511.44 77.66 56855.79 88888.00 2018-09-29 20:13:45.906 272 11511.38 77.67 56855.86 88888.00 2018-09-29 20:13:46.406 272 11511.37 77.73 56855.92 88888.00 2018-09-29 20:13:46.906 272 11511.39 77.75 56855.95 88888.00 2018-09-29 20:13:47.406 272 11511.29 77.68 56855.96 88888.00 2018-09-29 20:13:47.906 272 11511.26 77.68 56856.01 88888.00 2018-09-29 20:13:48.406 272 11511.23 77.68 56856.02 88888.00 2018-09-29 20:13:48.906 272 11511.15 77.68 56856.15 88888.00 2018-09-29 20:13:49.406 272 11511.22 77.68 56856.15 88888.00 2018-09-29 20:13:49.906 272 11511.23 77.68 56856.14 88888.00 2018-09-29 20:13:50.406 272 11511.16 77.70 56856.18 88888.00 2018-09-29 20:13:50.906 272 11511.18 77.70 56856.21 88888.00 2018-09-29 20:13:51.406 272 11511.12 77.67 56856.30 88888.00 2018-09-29 20:13:51.906 272 11511.05 77.69 56856.39 88888.00 2018-09-29 20:13:52.406 272 11511.06 77.70 56856.40 88888.00 2018-09-29 20:13:52.906 272 11511.07 77.66 56856.41 88888.00 2018-09-29 20:13:53.406 272 11510.99 77.68 56856.35 88888.00 2018-09-29 20:13:53.906 272 11511.02 77.68 56856.47 88888.00 2018-09-29 20:13:54.906 272 11510.90 77.69 56856.59 88888.00 2018-09-29 20:13:55.406 272 11510.91 77.70 56856.66 88888.00 2018-09-29 20:13:55.906 272 11510.86 77.73 56856.72 88888.00 2018-09-29 20:13:56.406 272 11510.79 77.76 56856.77 88888.00 2018-09-29 20:13:56.906 272 11510.88 77.76 56856.80 88888.00 2018-09-29 20:13:57.406 272 11510.86 77.71 56856.80 88888.00 2018-09-29 20:13:57.906 272 11510.81 77.71 56856.85 88888.00 2018-09-29 20:13:58.406 272 11510.78 77.77 56856.89 88888.00 2018-09-29 20:13:58.906 272 11510.81 77.77 56856.94 88888.00 2018-09-29 20:13:59.406 272 11510.78 77.83 56857.07 88888.00 2018-09-29 20:13:59.906 272 11510.81 77.77 56857.09 88888.00 2018-09-29 20:14:00.406 272 11510.75 77.82 56857.15 88888.00 2018-09-29 20:14:00.906 272 11510.65 77.84 56857.15 88888.00 2018-09-29 20:14:01.406 272 11510.72 77.85 56857.23 88888.00 2018-09-29 20:14:01.906 272 11510.69 77.82 56857.33 88888.00 2018-09-29 20:14:02.406 272 11510.58 77.82 56857.36 88888.00 2018-09-29 20:14:02.906 272 11510.61 77.84 56857.44 88888.00 2018-09-29 20:14:03.406 272 11510.58 77.85 56857.49 88888.00 2018-09-29 20:14:03.906 272 11510.53 77.92 56857.50 88888.00 2018-09-29 20:14:04.406 272 11510.56 77.92 56857.57 88888.00 2018-09-29 20:14:04.906 272 11510.55 77.90 56857.57 88888.00 2018-09-29 20:14:05.406 272 11510.48 77.90 56857.61 88888.00 2018-09-29 20:14:05.906 272 11510.44 77.91 56857.75 88888.00 2018-09-29 20:14:06.406 272 11510.46 77.87 56857.76 88888.00 2018-09-29 20:14:06.906 272 11510.37 77.82 56857.79 88888.00 2018-09-29 20:14:07.406 272 11510.36 77.88 56857.80 88888.00 2018-09-29 20:14:07.906 272 11510.36 77.85 56857.78 88888.00 2018-09-29 20:14:08.406 272 11510.33 77.89 56857.80 88888.00 2018-09-29 20:14:08.906 272 11510.37 77.92 56857.79 88888.00 2018-09-29 20:14:09.406 272 11510.40 77.88 56857.81 88888.00 2018-09-29 20:14:09.906 272 11510.30 77.85 56857.85 88888.00 2018-09-29 20:14:10.406 272 11510.29 77.89 56857.87 88888.00 2018-09-29 20:14:10.906 272 11510.27 77.82 56857.87 88888.00 2018-09-29 20:14:11.406 272 11510.19 77.88 56857.87 88888.00 2018-09-29 20:14:11.906 272 11510.26 77.92 56857.92 88888.00 2018-09-29 20:14:12.406 272 11510.23 77.90 56857.92 88888.00 2018-09-29 20:14:12.906 272 11510.19 77.90 56857.88 88888.00 2018-09-29 20:14:13.406 272 11510.25 77.90 56857.82 88888.00 2018-09-29 20:14:13.906 272 11510.23 77.88 56857.87 88888.00 2018-09-29 20:14:14.406 272 11510.15 77.84 56857.86 88888.00 2018-09-29 20:14:14.906 272 11510.16 77.91 56857.80 88888.00 2018-09-29 20:14:15.406 272 11510.20 77.94 56857.91 88888.00 2018-09-29 20:14:15.906 272 11510.08 77.89 56857.99 88888.00 2018-09-29 20:14:16.406 272 11510.12 77.85 56858.02 88888.00 2018-09-29 20:14:16.906 272 11510.09 77.85 56858.04 88888.00 2018-09-29 20:14:17.406 272 11510.02 77.87 56858.02 88888.00 2018-09-29 20:14:17.906 272 11510.04 77.88 56858.04 88888.00 2018-09-29 20:14:18.406 272 11510.00 77.80 56858.04 88888.00 2018-09-29 20:14:18.906 272 11509.98 77.80 56858.06 88888.00 2018-09-29 20:14:19.406 272 11509.98 77.80 56858.07 88888.00 2018-09-29 20:14:19.906 272 11510.00 77.80 56858.17 88888.00 2018-09-29 20:14:20.406 272 11509.95 77.80 56858.18 88888.00 2018-09-29 20:14:20.906 272 11510.02 77.78 56858.12 88888.00 2018-09-29 20:14:21.406 272 11509.97 77.73 56858.21 88888.00 2018-09-29 20:14:21.906 272 11509.90 77.69 56858.29 88888.00 2018-09-29 20:14:22.406 272 11509.88 77.70 56858.31 88888.00 2018-09-29 20:14:22.906 272 11509.80 77.75 56858.32 88888.00 2018-09-29 20:14:23.406 272 11509.71 77.75 56858.40 88888.00 2018-09-29 20:14:23.906 272 11509.75 77.75 56858.38 88888.00 2018-09-29 20:14:24.406 272 11509.67 77.71 56858.36 88888.00 2018-09-29 20:14:24.906 272 11509.64 77.75 56858.39 88888.00 2018-09-29 20:14:25.406 272 11509.70 77.76 56858.46 88888.00 2018-09-29 20:14:25.906 272 11509.66 77.76 56858.46 88888.00 2018-09-29 20:14:26.406 272 11509.52 77.77 56858.48 88888.00 2018-09-29 20:14:26.906 272 11509.54 77.76 56858.55 88888.00 2018-09-29 20:14:27.406 272 11509.52 77.73 56858.58 88888.00 2018-09-29 20:14:27.906 272 11509.47 77.76 56858.63 88888.00 2018-09-29 20:14:28.406 272 11509.47 77.75 56858.58 88888.00 2018-09-29 20:14:28.906 272 11509.44 77.74 56858.56 88888.00 2018-09-29 20:14:29.406 272 11509.43 77.75 56858.63 88888.00 2018-09-29 20:14:29.906 272 11509.43 77.77 56858.66 88888.00 2018-09-29 20:14:30.406 272 11509.40 77.77 56858.66 88888.00 2018-09-29 20:14:30.906 272 11509.32 77.76 56858.65 88888.00 2018-09-29 20:14:31.406 272 11509.35 77.69 56858.64 88888.00 2018-09-29 20:14:31.906 272 11509.32 77.67 56858.74 88888.00 2018-09-29 20:14:32.406 272 11509.24 77.64 56858.83 88888.00 2018-09-29 20:14:32.906 272 11509.28 77.68 56858.79 88888.00 2018-09-29 20:14:33.406 272 11509.28 77.71 56858.84 88888.00 2018-09-29 20:14:33.906 272 11509.18 77.76 56858.93 88888.00 2018-09-29 20:14:34.406 272 11509.21 77.77 56858.94 88888.00 2018-09-29 20:14:34.906 272 11509.12 77.76 56858.96 88888.00 2018-09-29 20:14:35.406 272 11509.10 77.75 56859.02 88888.00 2018-09-29 20:14:36.406 272 11509.08 77.76 56858.95 88888.00 2018-09-29 20:14:36.906 272 11509.01 77.81 56859.00 88888.00 2018-09-29 20:14:37.406 272 11509.08 77.78 56859.01 88888.00 2018-09-29 20:14:37.906 272 11509.04 77.80 56859.04 88888.00 2018-09-29 20:14:38.406 272 11509.01 77.77 56859.09 88888.00 2018-09-29 20:14:38.906 272 11509.03 77.76 56859.17 88888.00 2018-09-29 20:14:39.406 272 11508.98 77.74 56859.16 88888.00 2018-09-29 20:14:39.906 272 11508.89 77.77 56859.10 88888.00 2018-09-29 20:14:40.406 272 11508.91 77.78 56859.09 88888.00 2018-09-29 20:14:40.906 272 11508.93 77.77 56859.11 88888.00 2018-09-29 20:14:41.406 272 11508.89 77.73 56859.13 88888.00 2018-09-29 20:14:41.906 272 11508.90 77.74 56859.20 88888.00 2018-09-29 20:14:42.406 272 11508.89 77.76 56859.21 88888.00 2018-09-29 20:14:42.906 272 11508.83 77.77 56859.16 88888.00 2018-09-29 20:14:43.406 272 11508.83 77.71 56859.26 88888.00 2018-09-29 20:14:43.906 272 11508.75 77.68 56859.28 88888.00 2018-09-29 20:14:44.406 272 11508.72 77.64 56859.25 88888.00 2018-09-29 20:14:44.906 272 11508.74 77.67 56859.27 88888.00 2018-09-29 20:14:45.406 272 11508.76 77.66 56859.27 88888.00 2018-09-29 20:14:45.906 272 11508.68 77.62 56859.19 88888.00 2018-09-29 20:14:46.407 272 11508.73 77.64 56859.16 88888.00 2018-09-29 20:14:46.907 272 11508.69 77.68 56859.19 88888.00 2018-09-29 20:14:47.407 272 11508.65 77.63 56859.21 88888.00 2018-09-29 20:14:47.907 272 11508.68 77.61 56859.25 88888.00 2018-09-29 20:14:48.407 272 11508.72 77.63 56859.23 88888.00 2018-09-29 20:14:48.907 272 11508.69 77.64 56859.23 88888.00 2018-09-29 20:14:49.407 272 11508.74 77.66 56859.23 88888.00 2018-09-29 20:14:49.907 272 11508.66 77.67 56859.25 88888.00 2018-09-29 20:14:50.407 272 11508.62 77.67 56859.29 88888.00 2018-09-29 20:14:50.907 272 11508.66 77.68 56859.29 88888.00 2018-09-29 20:14:51.407 272 11508.66 77.63 56859.30 88888.00 2018-09-29 20:14:51.907 272 11508.55 77.60 56859.29 88888.00 2018-09-29 20:14:52.407 272 11508.63 77.66 56859.26 88888.00 2018-09-29 20:14:52.907 272 11508.65 77.62 56859.22 88888.00 2018-09-29 20:14:53.407 272 11508.61 77.58 56859.23 88888.00 2018-09-29 20:14:53.907 272 11508.59 77.61 56859.21 88888.00 2018-09-29 20:14:54.407 272 11508.56 77.61 56859.20 88888.00 2018-09-29 20:14:54.907 272 11508.52 77.61 56859.21 88888.00 2018-09-29 20:14:55.407 272 11508.60 77.64 56859.16 88888.00 2018-09-29 20:14:55.907 272 11508.60 77.61 56859.19 88888.00 2018-09-29 20:14:56.407 272 11508.56 77.62 56859.20 88888.00 2018-09-29 20:14:56.907 272 11508.66 77.67 56859.14 88888.00 2018-09-29 20:14:57.407 272 11508.61 77.67 56859.16 88888.00 2018-09-29 20:14:57.907 272 11508.55 77.64 56859.15 88888.00 2018-09-29 20:14:58.407 272 11508.56 77.67 56859.14 88888.00 2018-09-29 20:14:58.907 272 11508.54 77.63 56859.14 88888.00 2018-09-29 20:14:59.407 272 11508.44 77.61 56859.21 88888.00 2018-09-29 20:14:59.907 272 11508.42 77.63 56859.23 88888.00 2018-09-29 20:15:00.407 272 11508.46 77.64 56859.26 88888.00 2018-09-29 20:15:00.907 272 11508.44 77.69 56859.26 88888.00 2018-09-29 20:15:01.407 272 11508.49 77.71 56859.25 88888.00 2018-09-29 20:15:01.907 272 11508.47 77.66 56859.25 88888.00 2018-09-29 20:15:02.407 272 11508.40 77.62 56859.20 88888.00 2018-09-29 20:15:02.907 272 11508.41 77.66 56859.13 88888.00 2018-09-29 20:15:03.407 272 11508.39 77.63 56859.09 88888.00 2018-09-29 20:15:03.907 272 11508.35 77.68 56859.17 88888.00 2018-09-29 20:15:04.407 272 11508.33 77.70 56859.22 88888.00 2018-09-29 20:15:04.907 272 11508.36 77.67 56859.23 88888.00 2018-09-29 20:15:05.907 272 11508.32 77.75 56859.29 88888.00 2018-09-29 20:15:06.407 272 11508.33 77.76 56859.27 88888.00 2018-09-29 20:15:06.907 272 11508.29 77.76 56859.29 88888.00 2018-09-29 20:15:07.907 272 11508.33 77.68 56859.30 88888.00 2018-09-29 20:15:08.407 272 11508.28 77.67 56859.34 88888.00 2018-09-29 20:15:08.907 272 11508.22 77.74 56859.33 88888.00 2018-09-29 20:15:09.407 272 11508.28 77.73 56859.26 88888.00 2018-09-29 20:15:09.907 272 11508.19 77.78 56859.27 88888.00 2018-09-29 20:15:10.407 272 11508.19 77.87 56859.28 88888.00 2018-09-29 20:15:10.907 272 11508.25 77.80 56859.26 88888.00 2018-09-29 20:15:11.407 272 11508.21 77.68 56859.25 88888.00 2018-09-29 20:15:11.907 272 11508.24 77.66 56859.27 88888.00 2018-09-29 20:15:12.407 272 11508.29 77.69 56859.21 88888.00 2018-09-29 20:15:12.907 272 11508.22 77.69 56859.21 88888.00 2018-09-29 20:15:13.407 272 11508.20 77.76 56859.19 88888.00 2018-09-29 20:15:13.907 272 11508.21 77.76 56859.16 88888.00 2018-09-29 20:15:14.407 272 11508.17 77.78 56859.17 88888.00 2018-09-29 20:15:14.907 272 11508.17 77.89 56859.21 88888.00 2018-09-29 20:15:15.407 272 11508.18 77.94 56859.20 88888.00 2018-09-29 20:15:15.907 272 11508.08 77.87 56859.14 88888.00 2018-09-29 20:15:16.407 272 11508.14 77.87 56859.09 88888.00 2018-09-29 20:15:16.907 272 11508.20 77.82 56859.04 88888.00 2018-09-29 20:15:17.907 272 11508.14 77.80 56858.95 88888.00 2018-09-29 20:15:18.407 272 11508.15 77.77 56858.93 88888.00 2018-09-29 20:15:18.907 272 11508.08 77.77 56858.93 88888.00 2018-09-29 20:15:19.407 272 11508.12 77.83 56858.90 88888.00 2018-09-29 20:15:19.907 272 11508.18 77.84 56858.85 88888.00 2018-09-29 20:15:20.407 272 11508.08 77.84 56858.79 88888.00 2018-09-29 20:15:20.907 272 11508.13 77.83 56858.79 88888.00 2018-09-29 20:15:21.407 272 11508.20 77.84 56858.79 88888.00 2018-09-29 20:15:21.907 272 11508.13 77.87 56858.76 88888.00 2018-09-29 20:15:22.407 272 11508.17 77.87 56858.75 88888.00 2018-09-29 20:15:22.907 272 11508.18 77.82 56858.68 88888.00 2018-09-29 20:15:23.407 272 11508.12 77.83 56858.66 88888.00 2018-09-29 20:15:23.907 272 11508.17 77.85 56858.68 88888.00 2018-09-29 20:15:24.407 272 11508.21 77.83 56858.61 88888.00 2018-09-29 20:15:24.907 272 11508.14 77.84 56858.57 88888.00 2018-09-29 20:15:25.907 272 11508.13 77.87 56858.52 88888.00 2018-09-29 20:15:26.407 272 11508.05 77.89 56858.50 88888.00 2018-09-29 20:15:26.907 272 11508.06 77.94 56858.49 88888.00 2018-09-29 20:15:27.407 272 11508.17 77.92 56858.44 88888.00 2018-09-29 20:15:27.907 272 11508.15 77.91 56858.48 88888.00 2018-09-29 20:15:28.407 272 11508.20 77.97 56858.42 88888.00 2018-09-29 20:15:28.907 272 11508.21 77.98 56858.40 88888.00 2018-09-29 20:15:29.407 272 11508.17 77.98 56858.45 88888.00 2018-09-29 20:15:29.907 272 11508.27 78.01 56858.42 88888.00 2018-09-29 20:15:30.407 272 11508.31 78.01 56858.46 88888.00 2018-09-29 20:15:30.907 272 11508.29 78.04 56858.48 88888.00 2018-09-29 20:15:31.407 272 11508.31 78.07 56858.53 88888.00 2018-09-29 20:15:31.907 272 11508.34 78.05 56858.50 88888.00 2018-09-29 20:15:32.407 272 11508.31 78.04 56858.53 88888.00 2018-09-29 20:15:32.907 272 11508.39 78.07 56858.59 88888.00 2018-09-29 20:15:33.407 272 11508.45 78.08 56858.59 88888.00 2018-09-29 20:15:33.907 272 11508.39 78.09 56858.59 88888.00 2018-09-29 20:15:34.407 272 11508.41 78.17 56858.59 88888.00 2018-09-29 20:15:34.907 272 11508.45 78.23 56858.59 88888.00 2018-09-29 20:15:35.907 272 11508.46 78.18 56858.65 88888.00 2018-09-29 20:15:36.407 272 11508.46 78.16 56858.64 88888.00 2018-09-29 20:15:36.907 272 11508.48 78.18 56858.61 88888.00 2018-09-29 20:15:37.407 272 11508.51 78.21 56858.57 88888.00 2018-09-29 20:15:37.907 272 11508.56 78.21 56858.61 88888.00 2018-09-29 20:15:38.407 272 11508.56 78.18 56858.61 88888.00 2018-09-29 20:15:38.907 272 11508.55 78.21 56858.58 88888.00 2018-09-29 20:15:39.407 272 11508.59 78.16 56858.57 88888.00 2018-09-29 20:15:39.907 272 11508.55 78.16 56858.56 88888.00 2018-09-29 20:15:40.407 272 11508.54 78.16 56858.51 88888.00 2018-09-29 20:15:40.907 272 11508.60 78.15 56858.49 88888.00 2018-09-29 20:15:41.407 272 11508.58 78.16 56858.46 88888.00 2018-09-29 20:15:41.907 272 11508.60 78.19 56858.40 88888.00 2018-09-29 20:15:42.407 272 11508.67 78.19 56858.39 88888.00 2018-09-29 20:15:42.907 272 11508.60 78.17 56858.43 88888.00 2018-09-29 20:15:43.407 272 11508.61 78.15 56858.40 88888.00 2018-09-29 20:15:43.907 272 11508.67 78.12 56858.43 88888.00 2018-09-29 20:15:44.407 272 11508.67 78.12 56858.42 88888.00 2018-09-29 20:15:44.907 272 11508.67 78.17 56858.37 88888.00 2018-09-29 20:15:45.407 272 11508.68 78.09 56858.33 88888.00 2018-09-29 20:15:45.907 272 11508.60 78.07 56858.34 88888.00 2018-09-29 20:15:46.407 272 11508.56 78.04 56858.31 88888.00 2018-09-29 20:15:46.907 272 11508.61 78.02 56858.26 88888.00 2018-09-29 20:15:47.407 272 11508.56 78.05 56858.32 88888.00 2018-09-29 20:15:47.907 272 11508.60 78.09 56858.37 88888.00 2018-09-29 20:15:48.407 272 11508.65 78.07 56858.25 88888.00 2018-09-29 20:15:48.907 272 11508.60 78.04 56858.13 88888.00 2018-09-29 20:15:49.407 272 11508.61 78.08 56858.12 88888.00 2018-09-29 20:15:49.907 272 11508.66 78.00 56858.10 88888.00 2018-09-29 20:15:50.407 272 11508.58 77.98 56858.10 88888.00 2018-09-29 20:15:50.907 272 11508.59 78.07 56858.10 88888.00 2018-09-29 20:15:51.407 272 11508.66 78.04 56858.13 88888.00 2018-09-29 20:15:51.907 272 11508.60 78.02 56858.10 88888.00 2018-09-29 20:15:52.407 272 11508.56 78.01 56858.10 88888.00 2018-09-29 20:15:52.907 272 11508.63 78.09 56858.07 88888.00 2018-09-29 20:15:53.407 272 11508.55 78.09 56858.01 88888.00 2018-09-29 20:15:53.907 272 11508.58 78.08 56857.93 88888.00 2018-09-29 20:15:54.407 272 11508.63 78.08 56857.87 88888.00 2018-09-29 20:15:54.907 272 11508.59 78.09 56857.88 88888.00 2018-09-29 20:15:55.407 272 11508.58 78.15 56857.86 88888.00 2018-09-29 20:15:55.907 272 11508.63 78.15 56857.81 88888.00 2018-09-29 20:15:56.407 272 11508.56 78.14 56857.72 88888.00 2018-09-29 20:15:56.907 272 11508.55 78.17 56857.78 88888.00 2018-09-29 20:15:57.407 272 11508.62 78.14 56857.74 88888.00 2018-09-29 20:15:57.907 272 11508.59 78.16 56857.72 88888.00 2018-09-29 20:15:58.407 272 11508.59 78.22 56857.69 88888.00 2018-09-29 20:15:59.407 272 11508.59 78.21 56857.67 88888.00 2018-09-29 20:15:59.907 272 11508.55 78.21 56857.60 88888.00 2018-09-29 20:16:00.407 272 11508.62 78.32 56857.53 88888.00 2018-09-29 20:16:00.907 272 11508.60 78.37 56857.52 88888.00 2018-09-29 20:16:01.407 272 11508.63 78.43 56857.55 88888.00 2018-09-29 20:16:01.907 272 11508.70 78.42 56857.54 88888.00 2018-09-29 20:16:02.407 272 11508.68 78.34 56857.52 88888.00 2018-09-29 20:16:02.907 272 11508.73 78.45 56857.48 88888.00 2018-09-29 20:16:03.407 272 11508.79 78.51 56857.47 88888.00 2018-09-29 20:16:03.907 272 11508.70 78.51 56857.48 88888.00 2018-09-29 20:16:04.407 272 11508.69 78.55 56857.48 88888.00 2018-09-29 20:16:04.907 272 11508.79 78.55 56857.48 88888.00 2018-09-29 20:16:05.407 272 11508.81 78.60 56857.47 88888.00 2018-09-29 20:16:05.907 272 11508.79 78.68 56857.42 88888.00 2018-09-29 20:16:06.407 272 11508.84 78.64 56857.41 88888.00 2018-09-29 20:16:06.907 272 11508.86 78.57 56857.41 88888.00 2018-09-29 20:16:07.407 272 11508.88 78.57 56857.48 88888.00 2018-09-29 20:16:07.907 272 11508.93 78.56 56857.46 88888.00 2018-09-29 20:16:08.407 272 11508.89 78.60 56857.42 88888.00 2018-09-29 20:16:08.907 272 11508.90 78.71 56857.43 88888.00 2018-09-29 20:16:09.407 272 11508.97 78.73 56857.42 88888.00 2018-09-29 20:16:09.907 272 11508.96 78.72 56857.36 88888.00 2018-09-29 20:16:10.407 272 11508.98 78.72 56857.33 88888.00 2018-09-29 20:16:10.907 272 11509.07 78.73 56857.39 88888.00 2018-09-29 20:16:11.407 272 11509.05 78.71 56857.39 88888.00 2018-09-29 20:16:11.907 272 11509.01 78.73 56857.34 88888.00 2018-09-29 20:16:12.407 272 11509.10 78.76 56857.31 88888.00 2018-09-29 20:16:12.907 272 11509.10 78.77 56857.34 88888.00 2018-09-29 20:16:13.407 272 11509.12 78.83 56857.34 88888.00 2018-09-29 20:16:13.907 272 11509.18 78.84 56857.34 88888.00 2018-09-29 20:16:14.407 272 11509.17 78.85 56857.33 88888.00 2018-09-29 20:16:14.907 272 11509.17 78.87 56857.30 88888.00 2018-09-29 20:16:15.407 272 11509.24 78.89 56857.27 88888.00 2018-09-29 20:16:15.907 272 11509.23 78.87 56857.28 88888.00 2018-09-29 20:16:16.407 272 11509.23 78.92 56857.31 88888.00 2018-09-29 20:16:16.907 272 11509.28 78.92 56857.36 88888.00 2018-09-29 20:16:17.407 272 11509.19 78.89 56857.36 88888.00 2018-09-29 20:16:17.907 272 11509.19 78.87 56857.34 88888.00 2018-09-29 20:16:18.407 272 11509.29 78.89 56857.31 88888.00 2018-09-29 20:16:18.907 272 11509.28 78.89 56857.30 88888.00 2018-09-29 20:16:19.407 272 11509.24 78.92 56857.28 88888.00 2018-09-29 20:16:19.907 272 11509.35 78.96 56857.30 88888.00 2018-09-29 20:16:20.407 272 11509.33 78.92 56857.27 88888.00 2018-09-29 20:16:20.907 272 11509.31 78.91 56857.23 88888.00 2018-09-29 20:16:21.407 272 11509.38 78.89 56857.21 88888.00 2018-09-29 20:16:21.907 272 11509.38 78.86 56857.17 88888.00 2018-09-29 20:16:22.407 272 11509.38 78.91 56857.18 88888.00 2018-09-29 20:16:22.907 272 11509.45 78.91 56857.21 88888.00 2018-09-29 20:16:23.407 272 11509.37 78.92 56857.15 88888.00 2018-09-29 20:16:23.907 272 11509.29 78.94 56857.18 88888.00 2018-09-29 20:16:24.407 272 11509.37 78.94 56857.22 88888.00 2018-09-29 20:16:24.907 272 11509.37 78.92 56857.24 88888.00 2018-09-29 20:16:25.407 272 11509.39 78.92 56857.28 88888.00 2018-09-29 20:16:25.907 272 11509.50 78.92 56857.25 88888.00 2018-09-29 20:16:26.407 272 11509.47 78.96 56857.18 88888.00 2018-09-29 20:16:26.907 272 11509.37 79.04 56857.22 88888.00 2018-09-29 20:16:27.407 272 11509.47 79.05 56857.23 88888.00 2018-09-29 20:16:27.907 272 11509.46 79.04 56857.18 88888.00 2018-09-29 20:16:28.407 272 11509.38 79.10 56857.20 88888.00 2018-09-29 20:16:28.907 272 11509.47 79.12 56857.21 88888.00 2018-09-29 20:16:29.407 272 11509.49 79.12 56857.16 88888.00 2018-09-29 20:16:29.907 272 11509.44 79.18 56857.17 88888.00 2018-09-29 20:16:30.407 272 11509.52 79.20 56857.22 88888.00 2018-09-29 20:16:30.907 272 11509.52 79.18 56857.23 88888.00 2018-09-29 20:16:31.407 272 11509.49 79.18 56857.18 88888.00 2018-09-29 20:16:31.907 272 11509.56 79.18 56857.15 88888.00 2018-09-29 20:16:32.407 272 11509.58 79.20 56857.17 88888.00 2018-09-29 20:16:32.907 272 11509.58 79.24 56857.17 88888.00 2018-09-29 20:16:33.407 272 11509.71 79.26 56857.15 88888.00 2018-09-29 20:16:33.907 272 11509.74 79.26 56857.09 88888.00 2018-09-29 20:16:34.407 272 11509.67 79.24 56857.08 88888.00 2018-09-29 20:16:34.907 272 11509.74 79.27 56857.14 88888.00 2018-09-29 20:16:35.407 272 11509.75 79.25 56857.14 88888.00 2018-09-29 20:16:35.907 272 11509.74 79.27 56857.07 88888.00 2018-09-29 20:16:36.407 272 11509.83 79.25 56857.10 88888.00 2018-09-29 20:16:36.907 272 11509.86 79.30 56857.09 88888.00 2018-09-29 20:16:37.407 272 11509.84 79.32 56857.09 88888.00 2018-09-29 20:16:37.907 272 11509.91 79.34 56857.10 88888.00 2018-09-29 20:16:38.407 272 11509.98 79.36 56857.14 88888.00 2018-09-29 20:16:38.907 272 11509.98 79.39 56857.11 88888.00 2018-09-29 20:16:39.407 272 11510.04 79.38 56857.04 88888.00 2018-09-29 20:16:39.907 272 11510.00 79.46 56857.04 88888.00 2018-09-29 20:16:40.907 272 11510.06 79.51 56857.07 88888.00 2018-09-29 20:16:41.407 272 11510.12 79.50 56856.97 88888.00 2018-09-29 20:16:41.907 272 11510.05 79.53 56856.95 88888.00 2018-09-29 20:16:42.407 272 11510.16 79.54 56856.94 88888.00 2018-09-29 20:16:42.907 272 11510.19 79.50 56856.91 88888.00 2018-09-29 20:16:43.407 272 11510.22 79.48 56856.97 88888.00 2018-09-29 20:16:43.907 272 11510.33 79.53 56856.95 88888.00 2018-09-29 20:16:44.407 272 11510.30 79.55 56857.01 88888.00 2018-09-29 20:16:44.907 272 11510.21 79.58 56857.05 88888.00 2018-09-29 20:16:45.407 272 11510.25 79.59 56857.02 88888.00 2018-09-29 20:16:45.908 272 11510.28 79.57 56857.05 88888.00 2018-09-29 20:16:46.408 272 11510.23 79.59 56857.09 88888.00 2018-09-29 20:16:46.908 272 11510.28 79.62 56857.15 88888.00 2018-09-29 20:16:47.408 272 11510.28 79.59 56857.17 88888.00 2018-09-29 20:16:47.908 272 11510.23 79.65 56857.16 88888.00 2018-09-29 20:16:48.408 272 11510.26 79.70 56857.18 88888.00 2018-09-29 20:16:48.908 272 11510.29 79.62 56857.16 88888.00 2018-09-29 20:16:49.408 272 11510.22 79.64 56857.20 88888.00 2018-09-29 20:16:49.908 272 11510.27 79.67 56857.20 88888.00 2018-09-29 20:16:50.408 272 11510.32 79.68 56857.27 88888.00 2018-09-29 20:16:50.908 272 11510.27 79.70 56857.33 88888.00 2018-09-29 20:16:51.408 272 11510.27 79.71 56857.39 88888.00 2018-09-29 20:16:51.908 272 11510.30 79.67 56857.40 88888.00 2018-09-29 20:16:52.408 272 11510.27 79.73 56857.40 88888.00 2018-09-29 20:16:52.908 272 11510.32 79.77 56857.34 88888.00 2018-09-29 20:16:53.408 272 11510.33 79.72 56857.35 88888.00 2018-09-29 20:16:53.908 272 11510.22 79.80 56857.40 88888.00 2018-09-29 20:16:54.408 272 11510.22 79.85 56857.40 88888.00 2018-09-29 20:16:54.908 272 11510.27 79.88 56857.37 88888.00 2018-09-29 20:16:55.408 272 11510.25 79.86 56857.46 88888.00 2018-09-29 20:16:55.908 272 11510.28 79.88 56857.53 88888.00 2018-09-29 20:16:56.408 272 11510.32 79.91 56857.55 88888.00 2018-09-29 20:16:56.908 272 11510.26 79.95 56857.55 88888.00 2018-09-29 20:16:57.408 272 11510.27 79.92 56857.59 88888.00 2018-09-29 20:16:57.908 272 11510.30 79.93 56857.61 88888.00 2018-09-29 20:16:58.408 272 11510.29 79.89 56857.61 88888.00 2018-09-29 20:16:58.908 272 11510.35 79.98 56857.68 88888.00 2018-09-29 20:16:59.408 272 11510.41 80.06 56857.69 88888.00 2018-09-29 20:16:59.908 272 11510.36 80.04 56857.63 88888.00 2018-09-29 20:17:00.408 272 11510.37 80.08 56857.63 88888.00 2018-09-29 20:17:00.908 272 11510.44 80.06 56857.73 88888.00 2018-09-29 20:17:01.408 272 11510.37 80.00 56857.73 88888.00 2018-09-29 20:17:01.908 272 11510.39 80.02 56857.76 88888.00 2018-09-29 20:17:02.408 272 11510.43 80.00 56857.79 88888.00 2018-09-29 20:17:02.908 272 11510.36 80.00 56857.76 88888.00 2018-09-29 20:17:03.408 272 11510.36 80.05 56857.78 88888.00 2018-09-29 20:17:03.908 272 11510.47 80.09 56857.80 88888.00 2018-09-29 20:17:04.408 272 11510.46 80.11 56857.82 88888.00 2018-09-29 20:17:04.908 272 11510.53 80.15 56857.81 88888.00 2018-09-29 20:17:05.408 272 11510.53 80.15 56857.81 88888.00 2018-09-29 20:17:05.908 272 11510.48 80.11 56857.80 88888.00 2018-09-29 20:17:06.408 272 11510.48 80.09 56857.84 88888.00 2018-09-29 20:17:06.908 272 11510.49 80.08 56857.84 88888.00 2018-09-29 20:17:07.408 272 11510.49 80.12 56857.78 88888.00 2018-09-29 20:17:07.908 272 11510.50 80.20 56857.82 88888.00 2018-09-29 20:17:08.408 272 11510.53 80.23 56857.85 88888.00 2018-09-29 20:17:08.908 272 11510.54 80.26 56857.87 88888.00 2018-09-29 20:17:09.408 272 11510.53 80.27 56857.87 88888.00 2018-09-29 20:17:09.908 272 11510.60 80.26 56857.89 88888.00 2018-09-29 20:17:10.408 272 11510.58 80.29 56857.85 88888.00 2018-09-29 20:17:10.908 272 11510.57 80.32 56857.88 88888.00 2018-09-29 20:17:11.408 272 11510.63 80.26 56857.84 88888.00 2018-09-29 20:17:11.908 272 11510.60 80.25 56857.81 88888.00 2018-09-29 20:17:12.408 272 11510.60 80.23 56857.80 88888.00 2018-09-29 20:17:12.908 272 11510.69 80.15 56857.80 88888.00 2018-09-29 20:17:13.408 272 11510.62 80.11 56857.78 88888.00 2018-09-29 20:17:13.908 272 11510.55 80.13 56857.78 88888.00 2018-09-29 20:17:14.408 272 11510.60 80.07 56857.82 88888.00 2018-09-29 20:17:14.908 272 11510.62 80.04 56857.84 88888.00 2018-09-29 20:17:15.408 272 11510.57 80.05 56857.79 88888.00 2018-09-29 20:17:15.908 272 11510.58 80.09 56857.81 88888.00 2018-09-29 20:17:16.408 272 11510.58 80.07 56857.86 88888.00 2018-09-29 20:17:16.908 272 11510.57 80.04 56857.86 88888.00 2018-09-29 20:17:17.408 272 11510.56 80.05 56857.84 88888.00 2018-09-29 20:17:17.908 272 11510.53 80.04 56857.80 88888.00 2018-09-29 20:17:18.408 272 11510.57 80.01 56857.80 88888.00 2018-09-29 20:17:18.908 272 11510.56 80.01 56857.81 88888.00 2018-09-29 20:17:19.408 272 11510.48 80.05 56857.87 88888.00 2018-09-29 20:17:19.908 272 11510.39 80.07 56857.86 88888.00 2018-09-29 20:17:20.408 272 11510.44 80.09 56857.82 88888.00 2018-09-29 20:17:20.908 272 11510.37 80.06 56857.81 88888.00 2018-09-29 20:17:21.408 272 11510.34 80.08 56857.86 88888.00 2018-09-29 20:17:21.908 272 11510.39 80.09 56857.92 88888.00 2018-09-29 20:17:22.408 272 11510.36 80.06 56857.89 88888.00 2018-09-29 20:17:22.908 272 11510.32 80.01 56857.93 88888.00 2018-09-29 20:17:23.408 272 11510.39 80.09 56857.99 88888.00 2018-09-29 20:17:23.908 272 11510.36 80.11 56858.05 88888.00 2018-09-29 20:17:24.408 272 11510.30 80.14 56858.04 88888.00 2018-09-29 20:17:24.908 272 11510.33 80.12 56858.02 88888.00 2018-09-29 20:17:25.408 272 11510.28 80.14 56858.02 88888.00 2018-09-29 20:17:25.908 272 11510.25 80.15 56858.08 88888.00 2018-09-29 20:17:26.408 272 11510.33 80.11 56858.12 88888.00 2018-09-29 20:17:26.908 272 11510.28 80.05 56858.11 88888.00 2018-09-29 20:17:27.408 272 11510.27 80.11 56858.14 88888.00 2018-09-29 20:17:27.908 272 11510.30 80.14 56858.16 88888.00 2018-09-29 20:17:28.408 272 11510.22 80.14 56858.14 88888.00 2018-09-29 20:17:28.908 272 11510.20 80.14 56858.11 88888.00 2018-09-29 20:17:29.408 272 11510.26 80.19 56858.18 88888.00 2018-09-29 20:17:29.908 272 11510.21 80.15 56858.16 88888.00 2018-09-29 20:17:30.408 272 11510.20 80.19 56858.18 88888.00 2018-09-29 20:17:30.908 272 11510.21 80.23 56858.19 88888.00 2018-09-29 20:17:31.408 272 11510.26 80.23 56858.16 88888.00 2018-09-29 20:17:31.908 272 11510.25 80.23 56858.12 88888.00 2018-09-29 20:17:32.408 272 11510.29 80.22 56858.12 88888.00 2018-09-29 20:17:32.908 272 11510.33 80.19 56858.12 88888.00 2018-09-29 20:17:33.408 272 11510.29 80.21 56858.11 88888.00 2018-09-29 20:17:33.908 272 11510.33 80.18 56858.11 88888.00 2018-09-29 20:17:34.408 272 11510.33 80.14 56858.06 88888.00 2018-09-29 20:17:34.908 272 11510.35 80.26 56858.01 88888.00 2018-09-29 20:17:35.408 272 11510.39 80.28 56858.04 88888.00 2018-09-29 20:17:35.908 272 11510.36 80.21 56858.05 88888.00 2018-09-29 20:17:36.408 272 11510.35 80.19 56858.01 88888.00 2018-09-29 20:17:36.908 272 11510.36 80.14 56857.95 88888.00 2018-09-29 20:17:37.408 272 11510.36 80.15 56857.93 88888.00 2018-09-29 20:17:37.908 272 11510.34 80.18 56857.87 88888.00 2018-09-29 20:17:38.408 272 11510.39 80.18 56857.79 88888.00 2018-09-29 20:17:38.908 272 11510.36 80.18 56857.81 88888.00 2018-09-29 20:17:39.408 272 11510.36 80.20 56857.82 88888.00 2018-09-29 20:17:39.908 272 11510.42 80.16 56857.82 88888.00 2018-09-29 20:17:40.408 272 11510.39 80.15 56857.85 88888.00 2018-09-29 20:17:40.908 272 11510.39 80.15 56857.87 88888.00 2018-09-29 20:17:41.408 272 11510.42 80.13 56857.87 88888.00 2018-09-29 20:17:41.908 272 11510.41 80.13 56857.85 88888.00 2018-09-29 20:17:42.408 272 11510.36 80.11 56857.89 88888.00 2018-09-29 20:17:42.908 272 11510.41 80.14 56857.93 88888.00 2018-09-29 20:17:43.908 272 11510.36 80.13 56857.85 88888.00 2018-09-29 20:17:44.408 272 11510.42 80.16 56857.86 88888.00 2018-09-29 20:17:44.908 272 11510.39 80.15 56857.87 88888.00 2018-09-29 20:17:45.408 272 11510.33 80.13 56857.88 88888.00 2018-09-29 20:17:45.908 272 11510.42 80.09 56857.91 88888.00 2018-09-29 20:17:46.408 272 11510.36 80.11 56857.89 88888.00 2018-09-29 20:17:46.908 272 11510.30 80.08 56857.93 88888.00 2018-09-29 20:17:47.408 272 11510.33 80.07 56858.00 88888.00 2018-09-29 20:17:47.908 272 11510.32 80.00 56858.02 88888.00 2018-09-29 20:17:48.408 272 11510.27 80.00 56858.01 88888.00 2018-09-29 20:17:48.908 272 11510.29 80.02 56858.02 88888.00 2018-09-29 20:17:49.408 272 11510.29 80.01 56858.08 88888.00 2018-09-29 20:17:49.908 272 11510.23 80.05 56858.08 88888.00 2018-09-29 20:17:50.408 272 11510.27 80.11 56858.14 88888.00 2018-09-29 20:17:50.908 272 11510.30 80.05 56858.19 88888.00 2018-09-29 20:17:51.408 272 11510.25 80.07 56858.20 88888.00 2018-09-29 20:17:51.908 272 11510.26 80.09 56858.20 88888.00 2018-09-29 20:17:52.408 272 11510.22 80.12 56858.19 88888.00 2018-09-29 20:17:52.908 272 11510.20 80.12 56858.26 88888.00 2018-09-29 20:17:53.908 272 11510.27 80.02 56858.19 88888.00 2018-09-29 20:17:54.408 272 11510.18 79.96 56858.19 88888.00 2018-09-29 20:17:54.908 272 11510.27 79.96 56858.13 88888.00 2018-09-29 20:17:55.408 272 11510.25 79.93 56858.18 88888.00 2018-09-29 20:17:55.908 272 11510.16 79.95 56858.19 88888.00 2018-09-29 20:17:56.408 272 11510.18 79.95 56858.11 88888.00 2018-09-29 20:17:56.908 272 11510.15 79.91 56858.12 88888.00 2018-09-29 20:17:57.408 272 11510.11 79.93 56858.12 88888.00 2018-09-29 20:17:57.908 272 11510.14 79.92 56858.07 88888.00 2018-09-29 20:17:58.408 272 11510.14 79.88 56857.99 88888.00 2018-09-29 20:17:58.908 272 11510.09 79.86 56857.98 88888.00 2018-09-29 20:17:59.408 272 11510.11 79.85 56857.92 88888.00 2018-09-29 20:17:59.908 272 11510.08 79.84 56857.79 88888.00 2018-09-29 20:18:00.408 272 11510.11 79.81 56857.66 88888.00 2018-09-29 20:18:00.908 272 11510.14 79.78 56857.66 88888.00 2018-09-29 20:18:01.408 272 11510.11 79.75 56857.62 88888.00 2018-09-29 20:18:01.908 272 11510.07 79.75 56857.49 88888.00 2018-09-29 20:18:02.408 272 11510.13 79.68 56857.48 88888.00 2018-09-29 20:18:02.908 272 11510.12 79.62 56857.47 88888.00 2018-09-29 20:18:03.408 272 11510.05 79.64 56857.41 88888.00 2018-09-29 20:18:03.908 272 11510.09 79.64 56857.35 88888.00 2018-09-29 20:18:04.408 272 11510.08 79.55 56857.30 88888.00 2018-09-29 20:18:04.908 272 11510.06 79.59 56857.25 88888.00 2018-09-29 20:18:05.408 272 11510.14 79.59 56857.18 88888.00 2018-09-29 20:18:05.908 272 11510.15 79.59 56857.15 88888.00 2018-09-29 20:18:06.408 272 11510.06 79.58 56857.12 88888.00 2018-09-29 20:18:06.908 272 11510.09 79.57 56857.05 88888.00 2018-09-29 20:18:07.408 272 11510.11 79.53 56856.94 88888.00 2018-09-29 20:18:07.908 272 11510.08 79.53 56856.89 88888.00 2018-09-29 20:18:08.408 272 11510.14 79.51 56856.88 88888.00 2018-09-29 20:18:08.908 272 11510.09 79.51 56856.84 88888.00 2018-09-29 20:18:09.408 272 11510.05 79.55 56856.79 88888.00 2018-09-29 20:18:09.908 272 11510.08 79.52 56856.78 88888.00 2018-09-29 20:18:10.408 272 11510.09 79.46 56856.73 88888.00 2018-09-29 20:18:10.908 272 11510.07 79.46 56856.69 88888.00 2018-09-29 20:18:11.408 272 11510.18 79.47 56856.66 88888.00 2018-09-29 20:18:11.908 272 11510.15 79.46 56856.59 88888.00 2018-09-29 20:18:12.408 272 11510.05 79.46 56856.56 88888.00 2018-09-29 20:18:12.908 272 11510.12 79.45 56856.52 88888.00 2018-09-29 20:18:13.408 272 11510.21 79.39 56856.50 88888.00 2018-09-29 20:18:13.908 272 11510.11 79.34 56856.45 88888.00 2018-09-29 20:18:14.408 272 11510.08 79.39 56856.39 88888.00 2018-09-29 20:18:14.908 272 11510.12 79.39 56856.32 88888.00 2018-09-29 20:18:15.408 272 11510.07 79.38 56856.30 88888.00 2018-09-29 20:18:15.908 272 11510.13 79.43 56856.31 88888.00 2018-09-29 20:18:16.408 272 11510.15 79.44 56856.30 88888.00 2018-09-29 20:18:16.908 272 11510.13 79.43 56856.25 88888.00 2018-09-29 20:18:17.408 272 11510.15 79.40 56856.24 88888.00 2018-09-29 20:18:17.908 272 11510.13 79.33 56856.21 88888.00 2018-09-29 20:18:18.408 272 11510.09 79.31 56856.20 88888.00 2018-09-29 20:18:18.908 272 11510.16 79.33 56856.20 88888.00 2018-09-29 20:18:19.408 272 11510.16 79.36 56856.19 88888.00 2018-09-29 20:18:19.908 272 11510.12 79.33 56856.15 88888.00 2018-09-29 20:18:20.408 272 11510.18 79.31 56856.14 88888.00 2018-09-29 20:18:20.908 272 11510.21 79.26 56856.12 88888.00 2018-09-29 20:18:21.408 272 11510.12 79.21 56856.05 88888.00 2018-09-29 20:18:21.908 272 11510.19 79.18 56856.02 88888.00 2018-09-29 20:18:22.408 272 11510.22 79.18 56856.07 88888.00 2018-09-29 20:18:22.908 272 11510.16 79.28 56856.06 88888.00 2018-09-29 20:18:23.408 272 11510.19 79.28 56856.05 88888.00 2018-09-29 20:18:23.908 272 11510.22 79.23 56855.98 88888.00 2018-09-29 20:18:24.408 272 11510.20 79.21 56855.99 88888.00 2018-09-29 20:18:25.408 272 11510.26 79.24 56856.00 88888.00 2018-09-29 20:18:25.908 272 11510.23 79.20 56855.93 88888.00 2018-09-29 20:18:26.408 272 11510.21 79.19 56855.96 88888.00 2018-09-29 20:18:26.908 272 11510.19 79.18 56855.95 88888.00 2018-09-29 20:18:27.408 272 11510.18 79.13 56855.95 88888.00 2018-09-29 20:18:27.908 272 11510.21 79.12 56855.99 88888.00 2018-09-29 20:18:28.408 272 11510.16 79.09 56856.01 88888.00 2018-09-29 20:18:28.908 272 11510.08 79.09 56856.01 88888.00 2018-09-29 20:18:29.408 272 11510.16 79.10 56856.00 88888.00 2018-09-29 20:18:29.908 272 11510.18 79.00 56856.00 88888.00 2018-09-29 20:18:30.408 272 11510.12 79.00 56856.02 88888.00 2018-09-29 20:18:30.908 272 11510.12 79.04 56856.01 88888.00 2018-09-29 20:18:31.408 272 11510.09 79.02 56856.02 88888.00 2018-09-29 20:18:31.908 272 11510.05 79.09 56855.96 88888.00 2018-09-29 20:18:32.408 272 11510.09 79.18 56855.96 88888.00 2018-09-29 20:18:32.908 272 11510.14 79.11 56855.90 88888.00 2018-09-29 20:18:33.408 272 11510.12 79.04 56855.88 88888.00 2018-09-29 20:18:33.908 272 11510.13 79.04 56855.86 88888.00 2018-09-29 20:18:34.408 272 11510.11 79.02 56855.85 88888.00 2018-09-29 20:18:35.408 272 11510.09 78.92 56855.80 88888.00 2018-09-29 20:18:35.908 272 11510.12 78.91 56855.76 88888.00 2018-09-29 20:18:36.408 272 11510.08 78.93 56855.73 88888.00 2018-09-29 20:18:36.908 272 11510.11 78.96 56855.68 88888.00 2018-09-29 20:18:37.408 272 11510.12 78.93 56855.68 88888.00 2018-09-29 20:18:37.908 272 11510.07 78.93 56855.57 88888.00 2018-09-29 20:18:38.408 272 11510.11 78.89 56855.49 88888.00 2018-09-29 20:18:38.908 272 11510.14 78.84 56855.44 88888.00 2018-09-29 20:18:39.408 272 11510.11 78.87 56855.41 88888.00 2018-09-29 20:18:39.908 272 11510.20 78.89 56855.37 88888.00 2018-09-29 20:18:40.409 272 11510.22 78.90 56855.32 88888.00 2018-09-29 20:18:40.909 272 11510.16 78.99 56855.31 88888.00 2018-09-29 20:18:41.409 272 11510.18 78.97 56855.24 88888.00 2018-09-29 20:18:41.909 272 11510.16 78.94 56855.17 88888.00 2018-09-29 20:18:42.409 272 11510.16 78.92 56855.17 88888.00 2018-09-29 20:18:42.909 272 11510.27 78.92 56855.19 88888.00 2018-09-29 20:18:43.409 272 11510.29 78.86 56855.06 88888.00 2018-09-29 20:18:43.909 272 11510.25 78.83 56854.99 88888.00 2018-09-29 20:18:44.409 272 11510.30 78.93 56854.98 88888.00 2018-09-29 20:18:44.909 272 11510.34 78.92 56854.90 88888.00 2018-09-29 20:18:45.409 272 11510.28 78.87 56854.78 88888.00 2018-09-29 20:18:45.909 272 11510.27 78.84 56854.72 88888.00 2018-09-29 20:18:46.409 272 11510.33 78.84 56854.78 88888.00 2018-09-29 20:18:46.909 272 11510.28 78.87 56854.73 88888.00 2018-09-29 20:18:47.409 272 11510.33 78.87 56854.63 88888.00 2018-09-29 20:18:47.909 272 11510.39 78.85 56854.58 88888.00 2018-09-29 20:18:48.409 272 11510.34 78.82 56854.49 88888.00 2018-09-29 20:18:48.909 272 11510.35 78.82 56854.47 88888.00 2018-09-29 20:18:49.409 272 11510.40 78.84 56854.46 88888.00 2018-09-29 20:18:49.909 272 11510.41 78.85 56854.38 88888.00 2018-09-29 20:18:50.409 272 11510.49 78.87 56854.29 88888.00 2018-09-29 20:18:50.909 272 11510.56 78.85 56854.23 88888.00 2018-09-29 20:18:51.409 272 11510.53 78.87 56854.23 88888.00 2018-09-29 20:18:51.909 272 11510.57 78.96 56854.21 88888.00 2018-09-29 20:18:52.409 272 11510.63 78.92 56854.16 88888.00 2018-09-29 20:18:52.909 272 11510.64 78.91 56854.09 88888.00 2018-09-29 20:18:53.409 272 11510.67 78.96 56854.07 88888.00 2018-09-29 20:18:53.909 272 11510.76 78.93 56854.06 88888.00 2018-09-29 20:18:54.409 272 11510.72 78.89 56854.10 88888.00 2018-09-29 20:18:54.909 272 11510.70 78.92 56854.06 88888.00 2018-09-29 20:18:55.409 272 11510.75 78.93 56854.04 88888.00 2018-09-29 20:18:55.909 272 11510.75 78.92 56854.06 88888.00 2018-09-29 20:18:56.409 272 11510.82 78.94 56854.07 88888.00 2018-09-29 20:18:56.909 272 11510.90 78.91 56854.02 88888.00 2018-09-29 20:18:57.409 272 11510.85 79.00 56853.99 88888.00 2018-09-29 20:18:57.909 272 11510.88 79.05 56853.93 88888.00 2018-09-29 20:18:58.409 272 11510.93 78.97 56853.91 88888.00 2018-09-29 20:18:58.909 272 11510.93 79.00 56853.90 88888.00 2018-09-29 20:18:59.409 272 11510.98 79.04 56853.94 88888.00 2018-09-29 20:18:59.909 272 11511.06 79.02 56853.91 88888.00 2018-09-29 20:19:00.409 272 11511.06 79.06 56853.88 88888.00 2018-09-29 20:19:00.909 272 11511.15 79.06 56853.82 88888.00 2018-09-29 20:19:01.409 272 11511.19 79.03 56853.77 88888.00 2018-09-29 20:19:01.909 272 11511.16 79.07 56853.82 88888.00 2018-09-29 20:19:02.409 272 11511.25 79.09 56853.82 88888.00 2018-09-29 20:19:02.909 272 11511.34 79.05 56853.70 88888.00 2018-09-29 20:19:03.409 272 11511.31 79.11 56853.69 88888.00 2018-09-29 20:19:03.909 272 11511.38 79.13 56853.69 88888.00 2018-09-29 20:19:04.409 272 11511.45 79.11 56853.68 88888.00 2018-09-29 20:19:04.909 272 11511.48 79.12 56853.69 88888.00 2018-09-29 20:19:05.409 272 11511.57 79.11 56853.64 88888.00 2018-09-29 20:19:05.909 272 11511.62 79.09 56853.54 88888.00 2018-09-29 20:19:06.909 272 11511.57 79.06 56853.41 88888.00 2018-09-29 20:19:07.409 272 11511.60 79.09 56853.39 88888.00 2018-09-29 20:19:07.909 272 11511.62 79.11 56853.45 88888.00 2018-09-29 20:19:08.409 272 11511.67 79.09 56853.44 88888.00 2018-09-29 20:19:08.909 272 11511.68 79.07 56853.38 88888.00 2018-09-29 20:19:09.409 272 11511.67 79.12 56853.33 88888.00 2018-09-29 20:19:09.909 272 11511.76 79.07 56853.32 88888.00 2018-09-29 20:19:10.409 272 11511.76 79.00 56853.26 88888.00 2018-09-29 20:19:10.909 272 11511.72 78.96 56853.27 88888.00 2018-09-29 20:19:11.409 272 11511.76 79.03 56853.27 88888.00 2018-09-29 20:19:11.909 272 11511.80 79.07 56853.24 88888.00 2018-09-29 20:19:12.409 272 11511.78 79.06 56853.25 88888.00 2018-09-29 20:19:12.909 272 11511.81 79.11 56853.32 88888.00 2018-09-29 20:19:13.409 272 11511.83 79.11 56853.35 88888.00 2018-09-29 20:19:13.909 272 11511.78 79.13 56853.30 88888.00 2018-09-29 20:19:14.409 272 11511.85 79.13 56853.25 88888.00 2018-09-29 20:19:14.909 272 11511.92 79.18 56853.18 88888.00 2018-09-29 20:19:15.409 272 11511.88 79.20 56853.22 88888.00 2018-09-29 20:19:15.909 272 11511.95 79.18 56853.20 88888.00 2018-09-29 20:19:16.409 272 11512.01 79.21 56853.14 88888.00 2018-09-29 20:19:16.909 272 11511.94 79.20 56853.17 88888.00 2018-09-29 20:19:17.409 272 11511.95 79.25 56853.16 88888.00 2018-09-29 20:19:17.909 272 11512.02 79.23 56853.18 88888.00 2018-09-29 20:19:18.409 272 11512.01 79.26 56853.16 88888.00 2018-09-29 20:19:18.909 272 11512.08 79.31 56853.11 88888.00 2018-09-29 20:19:19.409 272 11512.15 79.37 56853.06 88888.00 2018-09-29 20:19:19.909 272 11512.10 79.37 56853.10 88888.00 2018-09-29 20:19:20.409 272 11512.16 79.40 56853.11 88888.00 2018-09-29 20:19:20.909 272 11512.23 79.45 56853.12 88888.00 2018-09-29 20:19:21.409 272 11512.24 79.48 56853.12 88888.00 2018-09-29 20:19:21.909 272 11512.25 79.54 56853.12 88888.00 2018-09-29 20:19:22.409 272 11512.36 79.54 56853.13 88888.00 2018-09-29 20:19:22.909 272 11512.35 79.57 56853.09 88888.00 2018-09-29 20:19:23.409 272 11512.38 79.61 56853.11 88888.00 2018-09-29 20:19:23.909 272 11512.43 79.55 56853.07 88888.00 2018-09-29 20:19:24.909 272 11512.50 79.64 56853.09 88888.00 2018-09-29 20:19:25.409 272 11512.54 79.66 56853.09 88888.00 2018-09-29 20:19:25.909 272 11512.56 79.72 56853.11 88888.00 2018-09-29 20:19:26.409 272 11512.65 79.73 56853.14 88888.00 2018-09-29 20:19:26.909 272 11512.73 79.75 56853.09 88888.00 2018-09-29 20:19:27.409 272 11512.73 79.73 56853.06 88888.00 2018-09-29 20:19:27.909 272 11512.73 79.73 56853.07 88888.00 2018-09-29 20:19:28.409 272 11512.85 79.79 56853.09 88888.00 2018-09-29 20:19:28.909 272 11512.78 79.81 56853.05 88888.00 2018-09-29 20:19:29.409 272 11512.79 79.87 56853.07 88888.00 2018-09-29 20:19:29.909 272 11512.89 79.84 56853.12 88888.00 2018-09-29 20:19:30.409 272 11512.91 79.82 56853.13 88888.00 2018-09-29 20:19:30.909 272 11512.99 79.86 56853.16 88888.00 2018-09-29 20:19:31.409 272 11513.07 79.82 56853.13 88888.00 2018-09-29 20:19:31.909 272 11513.01 79.89 56853.13 88888.00 2018-09-29 20:19:32.409 272 11513.05 79.95 56853.11 88888.00 2018-09-29 20:19:32.909 272 11513.06 79.87 56853.14 88888.00 2018-09-29 20:19:33.409 272 11513.10 79.86 56853.16 88888.00 2018-09-29 20:19:33.909 272 11513.19 79.93 56853.16 88888.00 2018-09-29 20:19:34.409 272 11513.25 79.91 56853.16 88888.00 2018-09-29 20:19:34.909 272 11513.28 79.95 56853.20 88888.00 2018-09-29 20:19:35.409 272 11513.32 79.95 56853.18 88888.00 2018-09-29 20:19:35.909 272 11513.42 79.94 56853.19 88888.00 2018-09-29 20:19:36.409 272 11513.35 79.92 56853.26 88888.00 2018-09-29 20:19:36.909 272 11513.34 79.93 56853.29 88888.00 2018-09-29 20:19:37.409 272 11513.36 79.94 56853.29 88888.00 2018-09-29 20:19:37.909 272 11513.38 79.95 56853.35 88888.00 2018-09-29 20:19:38.409 272 11513.40 79.94 56853.35 88888.00 2018-09-29 20:19:38.909 272 11513.47 79.91 56853.36 88888.00 2018-09-29 20:19:39.409 272 11513.35 79.86 56853.39 88888.00 2018-09-29 20:19:39.909 272 11513.42 79.89 56853.45 88888.00 2018-09-29 20:19:40.409 272 11513.49 79.87 56853.43 88888.00 2018-09-29 20:19:40.909 272 11513.47 79.92 56853.50 88888.00 2018-09-29 20:19:41.409 272 11513.50 79.91 56853.54 88888.00 2018-09-29 20:19:41.909 272 11513.53 79.91 56853.56 88888.00 2018-09-29 20:19:42.409 272 11513.50 79.93 56853.55 88888.00 2018-09-29 20:19:42.909 272 11513.50 79.94 56853.51 88888.00 2018-09-29 20:19:43.409 272 11513.52 79.91 56853.61 88888.00 2018-09-29 20:19:43.909 272 11513.53 79.87 56853.64 88888.00 2018-09-29 20:19:44.409 272 11513.57 79.92 56853.61 88888.00 2018-09-29 20:19:44.909 272 11513.55 79.86 56853.59 88888.00 2018-09-29 20:19:45.409 272 11513.47 79.88 56853.62 88888.00 2018-09-29 20:19:45.909 272 11513.53 79.85 56853.61 88888.00 2018-09-29 20:19:46.409 272 11513.55 79.84 56853.58 88888.00 2018-09-29 20:19:46.909 272 11513.53 79.77 56853.56 88888.00 2018-09-29 20:19:47.409 272 11513.55 79.78 56853.54 88888.00 2018-09-29 20:19:48.409 272 11513.52 79.78 56853.55 88888.00 2018-09-29 20:19:48.909 272 11513.56 79.79 56853.50 88888.00 2018-09-29 20:19:49.409 272 11513.61 79.75 56853.51 88888.00 2018-09-29 20:19:49.909 272 11513.56 79.77 56853.56 88888.00 2018-09-29 20:19:50.409 272 11513.62 79.77 56853.54 88888.00 2018-09-29 20:19:50.909 272 11513.59 79.77 56853.55 88888.00 2018-09-29 20:19:51.409 272 11513.56 79.78 56853.52 88888.00 2018-09-29 20:19:51.909 272 11513.67 79.80 56853.49 88888.00 2018-09-29 20:19:52.409 272 11513.63 79.82 56853.45 88888.00 2018-09-29 20:19:52.909 272 11513.54 79.80 56853.49 88888.00 2018-09-29 20:19:53.409 272 11513.62 79.82 56853.51 88888.00 2018-09-29 20:19:53.909 272 11513.68 79.86 56853.46 88888.00 2018-09-29 20:19:54.409 272 11513.60 79.87 56853.49 88888.00 2018-09-29 20:19:54.909 272 11513.64 79.93 56853.50 88888.00 2018-09-29 20:19:55.409 272 11513.68 79.95 56853.52 88888.00 2018-09-29 20:19:55.909 272 11513.61 80.01 56853.50 88888.00 2018-09-29 20:19:56.409 272 11513.66 80.06 56853.45 88888.00 2018-09-29 20:19:56.909 272 11513.70 80.02 56853.45 88888.00 2018-09-29 20:19:57.409 272 11513.64 79.99 56853.46 88888.00 2018-09-29 20:19:57.909 272 11513.68 80.02 56853.50 88888.00 2018-09-29 20:19:58.409 272 11513.74 79.95 56853.48 88888.00 2018-09-29 20:19:58.909 272 11513.69 79.96 56853.38 88888.00 2018-09-29 20:19:59.409 272 11513.78 80.02 56853.33 88888.00 2018-09-29 20:19:59.909 272 11513.80 79.99 56853.29 88888.00 2018-09-29 20:20:00.409 272 11513.73 80.00 56853.32 88888.00 2018-09-29 20:20:00.909 272 11513.81 80.02 56853.33 88888.00 2018-09-29 20:20:01.409 272 11513.83 80.06 56853.38 88888.00 2018-09-29 20:20:01.909 272 11513.83 80.05 56853.45 88888.00 2018-09-29 20:20:02.409 272 11513.93 80.11 56853.45 88888.00 2018-09-29 20:20:02.909 272 11513.94 80.13 56853.50 88888.00 2018-09-29 20:20:03.409 272 11513.89 80.14 56853.51 88888.00 2018-09-29 20:20:03.909 272 11513.94 80.20 56853.51 88888.00 2018-09-29 20:20:04.409 272 11513.94 80.18 56853.45 88888.00 2018-09-29 20:20:04.909 272 11513.94 80.23 56853.45 88888.00 2018-09-29 20:20:05.409 272 11513.97 80.27 56853.54 88888.00 2018-09-29 20:20:05.909 272 11514.02 80.29 56853.56 88888.00 2018-09-29 20:20:06.409 272 11514.02 80.33 56853.59 88888.00 2018-09-29 20:20:06.909 272 11514.08 80.32 56853.67 88888.00 2018-09-29 20:20:07.409 272 11514.09 80.29 56853.69 88888.00 2018-09-29 20:20:07.909 272 11514.07 80.34 56853.71 88888.00 2018-09-29 20:20:08.409 272 11514.08 80.42 56853.78 88888.00 2018-09-29 20:20:08.909 272 11514.11 80.41 56853.80 88888.00 2018-09-29 20:20:09.409 272 11514.11 80.43 56853.86 88888.00 2018-09-29 20:20:09.909 272 11514.16 80.43 56853.90 88888.00 2018-09-29 20:20:10.409 272 11514.18 80.41 56853.94 88888.00 2018-09-29 20:20:10.909 272 11514.11 80.42 56853.97 88888.00 2018-09-29 20:20:11.409 272 11514.15 80.45 56853.99 88888.00 2018-09-29 20:20:11.909 272 11514.16 80.46 56854.08 88888.00 2018-09-29 20:20:12.409 272 11514.11 80.48 56854.14 88888.00 2018-09-29 20:20:12.909 272 11514.15 80.49 56854.21 88888.00 2018-09-29 20:20:13.409 272 11514.15 80.52 56854.26 88888.00 2018-09-29 20:20:13.909 272 11514.10 80.61 56854.36 88888.00 2018-09-29 20:20:14.409 272 11514.14 80.59 56854.42 88888.00 2018-09-29 20:20:14.909 272 11514.17 80.57 56854.46 88888.00 2018-09-29 20:20:15.409 272 11514.10 80.57 56854.47 88888.00 2018-09-29 20:20:15.909 272 11514.12 80.54 56854.48 88888.00 2018-09-29 20:20:16.409 272 11514.19 80.53 56854.57 88888.00 2018-09-29 20:20:16.909 272 11514.16 80.53 56854.58 88888.00 2018-09-29 20:20:17.909 272 11514.25 80.55 56854.61 88888.00 2018-09-29 20:20:18.409 272 11514.18 80.53 56854.68 88888.00 2018-09-29 20:20:18.909 272 11514.14 80.50 56854.70 88888.00 2018-09-29 20:20:19.909 272 11514.10 80.53 56854.74 88888.00 2018-09-29 20:20:20.409 272 11514.19 80.56 56854.79 88888.00 2018-09-29 20:20:20.909 272 11514.21 80.55 56854.80 88888.00 2018-09-29 20:20:21.409 272 11514.15 80.55 56854.80 88888.00 2018-09-29 20:20:21.909 272 11514.24 80.61 56854.76 88888.00 2018-09-29 20:20:22.409 272 11514.28 80.62 56854.78 88888.00 2018-09-29 20:20:22.909 272 11514.18 80.57 56854.77 88888.00 2018-09-29 20:20:23.409 272 11514.23 80.55 56854.78 88888.00 2018-09-29 20:20:23.909 272 11514.24 80.53 56854.77 88888.00 2018-09-29 20:20:24.409 272 11514.22 80.55 56854.77 88888.00 2018-09-29 20:20:24.909 272 11514.24 80.55 56854.77 88888.00 2018-09-29 20:20:25.409 272 11514.24 80.56 56854.79 88888.00 2018-09-29 20:20:25.909 272 11514.18 80.54 56854.73 88888.00 2018-09-29 20:20:26.409 272 11514.28 80.54 56854.71 88888.00 2018-09-29 20:20:26.909 272 11514.31 80.56 56854.66 88888.00 2018-09-29 20:20:27.409 272 11514.28 80.60 56854.65 88888.00 2018-09-29 20:20:27.909 272 11514.35 80.59 56854.60 88888.00 2018-09-29 20:20:28.409 272 11514.32 80.55 56854.59 88888.00 2018-09-29 20:20:28.909 272 11514.24 80.59 56854.57 88888.00 2018-09-29 20:20:29.409 272 11514.35 80.59 56854.54 88888.00 2018-09-29 20:20:29.909 272 11514.33 80.53 56854.57 88888.00 2018-09-29 20:20:30.409 272 11514.29 80.52 56854.54 88888.00 2018-09-29 20:20:30.909 272 11514.36 80.52 56854.57 88888.00 2018-09-29 20:20:31.409 272 11514.33 80.52 56854.58 88888.00 2018-09-29 20:20:31.909 272 11514.33 80.49 56854.46 88888.00 2018-09-29 20:20:32.409 272 11514.42 80.54 56854.48 88888.00 2018-09-29 20:20:32.909 272 11514.43 80.53 56854.49 88888.00 2018-09-29 20:20:33.409 272 11514.37 80.57 56854.53 88888.00 2018-09-29 20:20:33.909 272 11514.42 80.60 56854.52 88888.00 2018-09-29 20:20:34.409 272 11514.44 80.56 56854.47 88888.00 2018-09-29 20:20:34.909 272 11514.40 80.57 56854.49 88888.00 2018-09-29 20:20:35.409 272 11514.49 80.57 56854.49 88888.00 2018-09-29 20:20:35.909 272 11514.50 80.55 56854.48 88888.00 2018-09-29 20:20:36.409 272 11514.45 80.59 56854.53 88888.00 2018-09-29 20:20:36.909 272 11514.47 80.67 56854.65 88888.00 2018-09-29 20:20:37.909 272 11514.46 80.63 56854.61 88888.00 2018-09-29 20:20:38.409 272 11514.57 80.67 56854.67 88888.00 2018-09-29 20:20:38.909 272 11514.56 80.72 56854.67 88888.00 2018-09-29 20:20:39.409 272 11514.51 80.68 56854.70 88888.00 2018-09-29 20:20:39.909 272 11514.59 80.63 56854.71 88888.00 2018-09-29 20:20:40.409 272 11514.60 80.61 56854.78 88888.00 2018-09-29 20:20:40.909 272 11514.52 80.68 56854.79 88888.00 2018-09-29 20:20:41.409 272 11514.53 80.76 56854.86 88888.00 2018-09-29 20:20:41.909 272 11514.54 80.70 56854.95 88888.00 2018-09-29 20:20:42.409 272 11514.52 80.70 56854.98 88888.00 2018-09-29 20:20:42.910 272 11514.59 80.70 56855.00 88888.00 2018-09-29 20:20:43.410 272 11514.58 80.77 56855.03 88888.00 2018-09-29 20:20:43.910 272 11514.54 80.76 56855.05 88888.00 2018-09-29 20:20:44.410 272 11514.61 80.79 56855.10 88888.00 2018-09-29 20:20:44.910 272 11514.59 80.77 56855.17 88888.00 2018-09-29 20:20:45.410 272 11514.51 80.79 56855.21 88888.00 2018-09-29 20:20:45.910 272 11514.63 80.80 56855.22 88888.00 2018-09-29 20:20:46.410 272 11514.61 80.86 56855.28 88888.00 2018-09-29 20:20:46.910 272 11514.56 80.94 56855.35 88888.00 2018-09-29 20:20:47.410 272 11514.60 80.93 56855.40 88888.00 2018-09-29 20:20:47.910 272 11514.60 80.83 56855.44 88888.00 2018-09-29 20:20:48.410 272 11514.51 80.82 56855.48 88888.00 2018-09-29 20:20:48.910 272 11514.52 80.93 56855.44 88888.00 2018-09-29 20:20:49.410 272 11514.57 80.88 56855.54 88888.00 2018-09-29 20:20:49.910 272 11514.50 80.89 56855.66 88888.00 2018-09-29 20:20:50.410 272 11514.50 80.88 56855.66 88888.00 2018-09-29 20:20:50.910 272 11514.49 80.87 56855.64 88888.00 2018-09-29 20:20:51.410 272 11514.45 80.86 56855.67 88888.00 2018-09-29 20:20:51.910 272 11514.56 80.83 56855.74 88888.00 2018-09-29 20:20:52.410 272 11514.54 80.79 56855.80 88888.00 2018-09-29 20:20:52.910 272 11514.53 80.81 56855.83 88888.00 2018-09-29 20:20:53.410 272 11514.50 80.86 56855.85 88888.00 2018-09-29 20:20:53.910 272 11514.43 80.91 56855.85 88888.00 2018-09-29 20:20:54.410 272 11514.44 80.96 56855.92 88888.00 2018-09-29 20:20:54.910 272 11514.52 80.95 56855.94 88888.00 2018-09-29 20:20:55.410 272 11514.51 80.87 56855.88 88888.00 2018-09-29 20:20:55.910 272 11514.45 80.84 56855.88 88888.00 2018-09-29 20:20:56.410 272 11514.50 80.84 56855.90 88888.00 2018-09-29 20:20:56.910 272 11514.44 80.87 56855.92 88888.00 2018-09-29 20:20:57.410 272 11514.43 80.91 56855.95 88888.00 2018-09-29 20:20:57.910 272 11514.46 80.95 56856.00 88888.00 2018-09-29 20:20:58.410 272 11514.42 80.84 56855.95 88888.00 2018-09-29 20:20:58.910 272 11514.40 80.86 56856.00 88888.00 2018-09-29 20:20:59.410 272 11514.43 80.90 56856.07 88888.00 2018-09-29 20:20:59.910 272 11514.46 80.86 56856.11 88888.00 2018-09-29 20:21:00.410 272 11514.43 80.82 56856.08 88888.00 2018-09-29 20:21:01.410 272 11514.38 80.88 56856.12 88888.00 2018-09-29 20:21:01.910 272 11514.37 80.91 56856.08 88888.00 2018-09-29 20:21:02.410 272 11514.43 80.90 56856.14 88888.00 2018-09-29 20:21:02.910 272 11514.39 80.83 56856.14 88888.00 2018-09-29 20:21:03.410 272 11514.35 80.86 56856.08 88888.00 2018-09-29 20:21:03.910 272 11514.38 80.83 56856.12 88888.00 2018-09-29 20:21:04.410 272 11514.38 80.72 56856.20 88888.00 2018-09-29 20:21:04.910 272 11514.33 80.73 56856.14 88888.00 2018-09-29 20:21:05.410 272 11514.31 80.79 56856.17 88888.00 2018-09-29 20:21:05.910 272 11514.32 80.73 56856.17 88888.00 2018-09-29 20:21:06.410 272 11514.29 80.72 56856.14 88888.00 2018-09-29 20:21:06.910 272 11514.35 80.69 56856.19 88888.00 2018-09-29 20:21:07.410 272 11514.29 80.67 56856.15 88888.00 2018-09-29 20:21:07.910 272 11514.24 80.72 56856.13 88888.00 2018-09-29 20:21:08.410 272 11514.32 80.68 56856.09 88888.00 2018-09-29 20:21:08.910 272 11514.28 80.64 56856.03 88888.00 2018-09-29 20:21:09.410 272 11514.23 80.61 56856.00 88888.00 2018-09-29 20:21:09.910 272 11514.26 80.67 56856.02 88888.00 2018-09-29 20:21:10.410 272 11514.24 80.66 56856.01 88888.00 2018-09-29 20:21:10.910 272 11514.17 80.66 56856.02 88888.00 2018-09-29 20:21:11.410 272 11514.18 80.66 56856.06 88888.00 2018-09-29 20:21:11.910 272 11514.16 80.66 56856.01 88888.00 2018-09-29 20:21:12.410 272 11514.11 80.64 56855.95 88888.00 2018-09-29 20:21:12.910 272 11514.16 80.59 56855.96 88888.00 2018-09-29 20:21:13.410 272 11514.09 80.59 56855.92 88888.00 2018-09-29 20:21:13.910 272 11514.09 80.63 56855.88 88888.00 2018-09-29 20:21:14.410 272 11514.17 80.61 56855.85 88888.00 2018-09-29 20:21:14.910 272 11514.14 80.62 56855.83 88888.00 2018-09-29 20:21:15.410 272 11514.08 80.60 56855.82 88888.00 2018-09-29 20:21:15.910 272 11514.14 80.60 56855.81 88888.00 2018-09-29 20:21:16.410 272 11514.11 80.57 56855.80 88888.00 2018-09-29 20:21:16.910 272 11514.08 80.55 56855.75 88888.00 2018-09-29 20:21:17.410 272 11514.11 80.56 56855.66 88888.00 2018-09-29 20:21:17.910 272 11514.05 80.54 56855.62 88888.00 2018-09-29 20:21:18.410 272 11513.94 80.54 56855.63 88888.00 2018-09-29 20:21:18.910 272 11514.01 80.57 56855.63 88888.00 2018-09-29 20:21:19.410 272 11514.04 80.55 56855.62 88888.00 2018-09-29 20:21:19.910 272 11514.01 80.54 56855.60 88888.00 2018-09-29 20:21:20.410 272 11514.07 80.52 56855.56 88888.00 2018-09-29 20:21:20.910 272 11514.03 80.45 56855.56 88888.00 2018-09-29 20:21:21.410 272 11513.95 80.42 56855.54 88888.00 2018-09-29 20:21:21.910 272 11514.00 80.43 56855.53 88888.00 2018-09-29 20:21:22.410 272 11513.96 80.43 56855.44 88888.00 2018-09-29 20:21:22.910 272 11513.91 80.43 56855.49 88888.00 2018-09-29 20:21:23.410 272 11513.96 80.41 56855.48 88888.00 2018-09-29 20:21:23.910 272 11513.94 80.40 56855.44 88888.00 2018-09-29 20:21:24.410 272 11513.94 80.40 56855.43 88888.00 2018-09-29 20:21:24.910 272 11513.98 80.41 56855.42 88888.00 2018-09-29 20:21:25.410 272 11513.93 80.42 56855.38 88888.00 2018-09-29 20:21:25.910 272 11513.89 80.41 56855.36 88888.00 2018-09-29 20:21:26.410 272 11513.96 80.39 56855.36 88888.00 2018-09-29 20:21:26.910 272 11513.93 80.33 56855.31 88888.00 2018-09-29 20:21:27.410 272 11513.87 80.32 56855.32 88888.00 2018-09-29 20:21:27.910 272 11513.88 80.32 56855.30 88888.00 2018-09-29 20:21:28.410 272 11513.88 80.30 56855.28 88888.00 2018-09-29 20:21:28.910 272 11513.88 80.34 56855.28 88888.00 2018-09-29 20:21:29.410 272 11513.93 80.38 56855.24 88888.00 2018-09-29 20:21:29.910 272 11513.85 80.39 56855.19 88888.00 2018-09-29 20:21:30.410 272 11513.83 80.42 56855.18 88888.00 2018-09-29 20:21:30.910 272 11513.93 80.42 56855.13 88888.00 2018-09-29 20:21:31.410 272 11513.84 80.40 56855.15 88888.00 2018-09-29 20:21:31.910 272 11513.82 80.42 56855.10 88888.00 2018-09-29 20:21:33.410 272 11513.91 80.46 56855.04 88888.00 2018-09-29 20:21:33.910 272 11514.01 80.46 56854.97 88888.00 2018-09-29 20:21:34.410 272 11513.96 80.43 56854.97 88888.00 2018-09-29 20:21:34.910 272 11513.98 80.47 56854.95 88888.00 2018-09-29 20:21:35.410 272 11514.05 80.43 56854.95 88888.00 2018-09-29 20:21:35.910 272 11514.02 80.47 56854.96 88888.00 2018-09-29 20:21:36.410 272 11513.96 80.48 56854.90 88888.00 2018-09-29 20:21:36.910 272 11513.96 80.46 56854.89 88888.00 2018-09-29 20:21:37.410 272 11514.04 80.45 56854.86 88888.00 2018-09-29 20:21:37.910 272 11514.03 80.47 56854.80 88888.00 2018-09-29 20:21:38.410 272 11514.10 80.52 56854.76 88888.00 2018-09-29 20:21:38.910 272 11514.03 80.47 56854.70 88888.00 2018-09-29 20:21:39.410 272 11514.03 80.48 56854.65 88888.00 2018-09-29 20:21:39.910 272 11514.11 80.46 56854.70 88888.00 2018-09-29 20:21:40.410 272 11514.09 80.45 56854.72 88888.00 2018-09-29 20:21:40.910 272 11514.15 80.48 56854.70 88888.00 2018-09-29 20:21:41.410 272 11514.21 80.52 56854.68 88888.00 2018-09-29 20:21:41.910 272 11514.18 80.53 56854.70 88888.00 2018-09-29 20:21:42.910 272 11514.29 80.56 56854.64 88888.00 2018-09-29 20:21:43.410 272 11514.28 80.54 56854.59 88888.00 2018-09-29 20:21:43.910 272 11514.24 80.59 56854.63 88888.00 2018-09-29 20:21:44.410 272 11514.30 80.61 56854.67 88888.00 2018-09-29 20:21:44.910 272 11514.29 80.59 56854.70 88888.00 2018-09-29 20:21:45.410 272 11514.31 80.57 56854.70 88888.00 2018-09-29 20:21:45.910 272 11514.40 80.61 56854.65 88888.00 2018-09-29 20:21:46.410 272 11514.37 80.59 56854.61 88888.00 2018-09-29 20:21:46.910 272 11514.33 80.66 56854.60 88888.00 2018-09-29 20:21:47.410 272 11514.38 80.68 56854.59 88888.00 2018-09-29 20:21:47.910 272 11514.36 80.67 56854.64 88888.00 2018-09-29 20:21:48.410 272 11514.36 80.70 56854.71 88888.00 2018-09-29 20:21:48.910 272 11514.43 80.70 56854.73 88888.00 2018-09-29 20:21:49.410 272 11514.36 80.69 56854.68 88888.00 2018-09-29 20:21:49.910 272 11514.35 80.76 56854.70 88888.00 2018-09-29 20:21:50.910 272 11514.36 80.74 56854.76 88888.00 2018-09-29 20:21:51.410 272 11514.37 80.81 56854.80 88888.00 2018-09-29 20:21:51.910 272 11514.45 80.83 56854.85 88888.00 2018-09-29 20:21:52.410 272 11514.39 80.87 56854.81 88888.00 2018-09-29 20:21:52.910 272 11514.43 80.88 56854.78 88888.00 2018-09-29 20:21:53.410 272 11514.51 80.84 56854.81 88888.00 2018-09-29 20:21:53.910 272 11514.47 80.83 56854.89 88888.00 2018-09-29 20:21:54.410 272 11514.50 80.89 56854.87 88888.00 2018-09-29 20:21:54.910 272 11514.51 80.90 56854.87 88888.00 2018-09-29 20:21:55.410 272 11514.44 80.87 56854.86 88888.00 2018-09-29 20:21:55.910 272 11514.49 80.89 56854.91 88888.00 2018-09-29 20:21:56.410 272 11514.58 80.88 56854.95 88888.00 2018-09-29 20:21:56.910 272 11514.57 80.88 56854.97 88888.00 2018-09-29 20:21:57.410 272 11514.53 80.90 56854.96 88888.00 2018-09-29 20:21:57.910 272 11514.52 80.86 56854.97 88888.00 2018-09-29 20:21:58.410 272 11514.49 80.86 56854.97 88888.00 2018-09-29 20:21:58.910 272 11514.47 80.84 56854.98 88888.00 2018-09-29 20:21:59.410 272 11514.57 80.81 56854.97 88888.00 2018-09-29 20:21:59.910 272 11514.58 80.79 56854.92 88888.00 2018-09-29 20:22:00.410 272 11514.63 80.82 56854.97 88888.00 2018-09-29 20:22:00.910 272 11514.67 80.86 56854.96 88888.00 2018-09-29 20:22:01.410 272 11514.61 80.86 56854.96 88888.00 2018-09-29 20:22:01.910 272 11514.57 80.87 56854.96 88888.00 2018-09-29 20:22:02.410 272 11514.67 80.83 56854.91 88888.00 2018-09-29 20:22:02.910 272 11514.66 80.80 56854.90 88888.00 2018-09-29 20:22:03.410 272 11514.64 80.87 56854.84 88888.00 2018-09-29 20:22:03.910 272 11514.70 80.87 56854.81 88888.00 2018-09-29 20:22:04.410 272 11514.67 80.77 56854.78 88888.00 2018-09-29 20:22:04.910 272 11514.68 80.83 56854.72 88888.00 2018-09-29 20:22:05.410 272 11514.73 80.86 56854.68 88888.00 2018-09-29 20:22:05.910 272 11514.71 80.86 56854.64 88888.00 2018-09-29 20:22:06.410 272 11514.75 80.82 56854.59 88888.00 2018-09-29 20:22:06.910 272 11514.74 80.80 56854.63 88888.00 2018-09-29 20:22:07.410 272 11514.66 80.68 56854.55 88888.00 2018-09-29 20:22:07.910 272 11514.65 80.69 56854.49 88888.00 2018-09-29 20:22:08.410 272 11514.78 80.72 56854.40 88888.00 2018-09-29 20:22:08.910 272 11514.72 80.73 56854.34 88888.00 2018-09-29 20:22:09.410 272 11514.74 80.81 56854.28 88888.00 2018-09-29 20:22:09.910 272 11514.86 80.80 56854.23 88888.00 2018-09-29 20:22:10.410 272 11514.77 80.76 56854.23 88888.00 2018-09-29 20:22:10.910 272 11514.78 80.77 56854.21 88888.00 2018-09-29 20:22:11.410 272 11514.75 80.77 56854.18 88888.00 2018-09-29 20:22:11.910 272 11514.75 80.76 56854.12 88888.00 2018-09-29 20:22:12.410 272 11514.79 80.77 56854.07 88888.00 2018-09-29 20:22:12.910 272 11514.88 80.81 56854.04 88888.00 2018-09-29 20:22:13.410 272 11514.85 80.80 56853.97 88888.00 2018-09-29 20:22:13.910 272 11514.88 80.82 56853.94 88888.00 2018-09-29 20:22:14.410 272 11514.94 80.90 56853.96 88888.00 2018-09-29 20:22:14.910 272 11514.96 80.90 56853.94 88888.00 2018-09-29 20:22:15.410 272 11514.98 80.87 56853.88 88888.00 2018-09-29 20:22:15.910 272 11515.02 80.90 56853.88 88888.00 2018-09-29 20:22:16.410 272 11514.95 80.88 56853.81 88888.00 2018-09-29 20:22:16.910 272 11514.99 80.86 56853.77 88888.00 2018-09-29 20:22:17.410 272 11515.03 80.84 56853.75 88888.00 2018-09-29 20:22:17.910 272 11515.05 80.86 56853.77 88888.00 2018-09-29 20:22:18.410 272 11515.12 80.86 56853.77 88888.00 2018-09-29 20:22:18.910 272 11515.17 80.93 56853.80 88888.00 2018-09-29 20:22:19.410 272 11515.12 80.93 56853.81 88888.00 2018-09-29 20:22:19.910 272 11515.14 80.96 56853.72 88888.00 2018-09-29 20:22:20.410 272 11515.19 80.98 56853.74 88888.00 2018-09-29 20:22:20.910 272 11515.15 80.97 56853.69 88888.00 2018-09-29 20:22:21.410 272 11515.16 81.02 56853.71 88888.00 2018-09-29 20:22:21.910 272 11515.25 80.98 56853.69 88888.00 2018-09-29 20:22:22.410 272 11515.27 80.89 56853.69 88888.00 2018-09-29 20:22:22.910 272 11515.29 80.90 56853.76 88888.00 2018-09-29 20:22:23.410 272 11515.37 80.91 56853.69 88888.00 2018-09-29 20:22:24.410 272 11515.42 80.97 56853.70 88888.00 2018-09-29 20:22:24.910 272 11515.50 81.01 56853.70 88888.00 2018-09-29 20:22:25.410 272 11515.44 81.01 56853.75 88888.00 2018-09-29 20:22:25.910 272 11515.49 81.03 56853.77 88888.00 2018-09-29 20:22:26.410 272 11515.55 81.08 56853.78 88888.00 2018-09-29 20:22:26.910 272 11515.51 81.07 56853.75 88888.00 2018-09-29 20:22:27.410 272 11515.58 81.07 56853.82 88888.00 2018-09-29 20:22:27.910 272 11515.63 81.02 56853.76 88888.00 2018-09-29 20:22:28.410 272 11515.65 81.04 56853.78 88888.00 2018-09-29 20:22:28.910 272 11515.74 81.04 56853.83 88888.00 2018-09-29 20:22:29.410 272 11515.79 81.00 56853.87 88888.00 2018-09-29 20:22:29.910 272 11515.71 81.02 56853.86 88888.00 2018-09-29 20:22:30.410 272 11515.76 81.08 56853.86 88888.00 2018-09-29 20:22:30.910 272 11515.83 81.08 56853.88 88888.00 2018-09-29 20:22:31.410 272 11515.86 81.08 56853.91 88888.00 2018-09-29 20:22:31.910 272 11515.85 81.09 56853.90 88888.00 2018-09-29 20:22:32.410 272 11515.90 81.07 56853.91 88888.00 2018-09-29 20:22:32.910 272 11515.88 81.09 56853.89 88888.00 2018-09-29 20:22:33.410 272 11515.86 81.10 56853.94 88888.00 2018-09-29 20:22:33.910 272 11515.92 81.11 56853.94 88888.00 2018-09-29 20:22:34.410 272 11515.88 81.09 56853.97 88888.00 2018-09-29 20:22:34.910 272 11515.91 81.10 56854.07 88888.00 2018-09-29 20:22:35.410 272 11515.97 81.06 56854.01 88888.00 2018-09-29 20:22:35.910 272 11515.97 81.01 56853.93 88888.00 2018-09-29 20:22:36.410 272 11516.02 81.03 56853.93 88888.00 2018-09-29 20:22:36.910 272 11516.04 80.98 56853.94 88888.00 2018-09-29 20:22:37.410 272 11515.99 81.02 56853.94 88888.00 2018-09-29 20:22:37.910 272 11516.02 81.02 56853.96 88888.00 2018-09-29 20:22:38.410 272 11516.02 80.98 56854.02 88888.00 2018-09-29 20:22:38.910 272 11516.00 80.96 56853.90 88888.00 2018-09-29 20:22:39.411 272 11516.04 80.97 56853.91 88888.00 2018-09-29 20:22:39.911 272 11516.06 80.98 56853.97 88888.00 2018-09-29 20:22:40.411 272 11515.99 80.96 56853.96 88888.00 2018-09-29 20:22:40.911 272 11516.05 80.95 56853.94 88888.00 2018-09-29 20:22:41.411 272 11516.06 81.01 56853.90 88888.00 2018-09-29 20:22:41.911 272 11516.03 80.97 56853.87 88888.00 2018-09-29 20:22:42.411 272 11516.11 80.96 56853.84 88888.00 2018-09-29 20:22:42.911 272 11516.13 80.91 56853.84 88888.00 2018-09-29 20:22:43.411 272 11516.10 80.88 56853.80 88888.00 2018-09-29 20:22:43.911 272 11516.13 80.86 56853.76 88888.00 2018-09-29 20:22:44.411 272 11516.17 80.81 56853.76 88888.00 2018-09-29 20:22:44.911 272 11516.11 80.80 56853.80 88888.00 2018-09-29 20:22:45.411 272 11516.19 80.82 56853.81 88888.00 2018-09-29 20:22:45.911 272 11516.19 80.81 56853.75 88888.00 2018-09-29 20:22:46.411 272 11516.13 80.83 56853.74 88888.00 2018-09-29 20:22:46.911 272 11516.19 80.87 56853.75 88888.00 2018-09-29 20:22:47.411 272 11516.24 80.86 56853.72 88888.00 2018-09-29 20:22:47.911 272 11516.19 80.89 56853.68 88888.00 2018-09-29 20:22:48.411 272 11516.24 80.89 56853.67 88888.00 2018-09-29 20:22:48.911 272 11516.28 80.87 56853.70 88888.00 2018-09-29 20:22:49.411 272 11516.25 80.90 56853.69 88888.00 2018-09-29 20:22:49.911 272 11516.27 80.98 56853.62 88888.00 2018-09-29 20:22:50.411 272 11516.34 80.98 56853.64 88888.00 2018-09-29 20:22:50.911 272 11516.28 80.97 56853.63 88888.00 2018-09-29 20:22:51.411 272 11516.35 80.98 56853.56 88888.00 2018-09-29 20:22:51.911 272 11516.39 80.98 56853.57 88888.00 2018-09-29 20:22:52.411 272 11516.34 80.97 56853.56 88888.00 2018-09-29 20:22:52.911 272 11516.34 81.06 56853.52 88888.00 2018-09-29 20:22:53.411 272 11516.39 81.04 56853.50 88888.00 2018-09-29 20:22:53.911 272 11516.37 81.07 56853.55 88888.00 2018-09-29 20:22:54.411 272 11516.44 81.08 56853.58 88888.00 2018-09-29 20:22:54.911 272 11516.44 81.09 56853.57 88888.00 2018-09-29 20:22:56.411 272 11516.54 81.03 56853.57 88888.00 2018-09-29 20:22:56.911 272 11516.51 81.01 56853.59 88888.00 2018-09-29 20:22:57.411 272 11516.56 81.08 56853.59 88888.00 2018-09-29 20:22:57.911 272 11516.58 81.11 56853.58 88888.00 2018-09-29 20:22:58.411 272 11516.51 81.08 56853.58 88888.00 2018-09-29 20:22:58.911 272 11516.51 81.18 56853.55 88888.00 2018-09-29 20:22:59.411 272 11516.56 81.21 56853.52 88888.00 2018-09-29 20:22:59.911 272 11516.54 81.20 56853.52 88888.00 2018-09-29 20:23:00.411 272 11516.58 81.22 56853.63 88888.00 2018-09-29 20:23:00.911 272 11516.60 81.27 56853.69 88888.00 2018-09-29 20:23:01.411 272 11516.61 81.27 56853.67 88888.00 2018-09-29 20:23:01.911 272 11516.62 81.27 56853.70 88888.00 2018-09-29 20:23:02.411 272 11516.62 81.27 56853.68 88888.00 2018-09-29 20:23:02.911 272 11516.61 81.27 56853.70 88888.00 2018-09-29 20:23:03.411 272 11516.67 81.30 56853.74 88888.00 2018-09-29 20:23:03.911 272 11516.72 81.36 56853.83 88888.00 2018-09-29 20:23:04.411 272 11516.72 81.37 56853.77 88888.00 2018-09-29 20:23:04.911 272 11516.72 81.40 56853.87 88888.00 2018-09-29 20:23:05.911 272 11516.72 81.43 56853.97 88888.00 2018-09-29 20:23:06.411 272 11516.79 81.42 56854.00 88888.00 2018-09-29 20:23:06.911 272 11516.81 81.38 56854.06 88888.00 2018-09-29 20:23:07.411 272 11516.78 81.42 56854.13 88888.00 2018-09-29 20:23:07.911 272 11516.85 81.50 56854.19 88888.00 2018-09-29 20:23:08.411 272 11516.89 81.49 56854.23 88888.00 2018-09-29 20:23:08.911 272 11516.85 81.45 56854.26 88888.00 2018-09-29 20:23:09.411 272 11516.92 81.48 56854.31 88888.00 2018-09-29 20:23:09.911 272 11516.94 81.47 56854.33 88888.00 2018-09-29 20:23:10.411 272 11516.94 81.47 56854.34 88888.00 2018-09-29 20:23:10.911 272 11517.00 81.51 56854.35 88888.00 2018-09-29 20:23:11.411 272 11517.00 81.49 56854.39 88888.00 2018-09-29 20:23:11.911 272 11517.00 81.48 56854.41 88888.00 2018-09-29 20:23:12.411 272 11517.00 81.59 56854.49 88888.00 2018-09-29 20:23:12.911 272 11517.08 81.59 56854.48 88888.00 2018-09-29 20:23:13.411 272 11517.10 81.56 56854.48 88888.00 2018-09-29 20:23:13.911 272 11517.14 81.56 56854.49 88888.00 2018-09-29 20:23:14.411 272 11517.18 81.52 56854.45 88888.00 2018-09-29 20:23:14.911 272 11517.13 81.50 56854.46 88888.00 2018-09-29 20:23:15.911 272 11517.25 81.51 56854.49 88888.00 2018-09-29 20:23:16.411 272 11517.21 81.56 56854.46 88888.00 2018-09-29 20:23:16.911 272 11517.32 81.56 56854.44 88888.00 2018-09-29 20:23:17.411 272 11517.34 81.59 56854.41 88888.00 2018-09-29 20:23:17.911 272 11517.32 81.63 56854.45 88888.00 2018-09-29 20:23:18.411 272 11517.39 81.63 56854.47 88888.00 2018-09-29 20:23:18.911 272 11517.39 81.58 56854.41 88888.00 2018-09-29 20:23:19.411 272 11517.36 81.61 56854.42 88888.00 2018-09-29 20:23:19.911 272 11517.42 81.59 56854.42 88888.00 2018-09-29 20:23:20.411 272 11517.53 81.57 56854.45 88888.00 2018-09-29 20:23:20.911 272 11517.52 81.59 56854.53 88888.00 2018-09-29 20:23:21.411 272 11517.55 81.66 56854.53 88888.00 2018-09-29 20:23:21.911 272 11517.62 81.59 56854.49 88888.00 2018-09-29 20:23:22.411 272 11517.58 81.56 56854.48 88888.00 2018-09-29 20:23:22.911 272 11517.60 81.58 56854.47 88888.00 2018-09-29 20:23:23.911 272 11517.62 81.65 56854.47 88888.00 2018-09-29 20:23:24.411 272 11517.70 81.68 56854.57 88888.00 2018-09-29 20:23:24.911 272 11517.71 81.62 56854.59 88888.00 2018-09-29 20:23:25.411 272 11517.65 81.56 56854.68 88888.00 2018-09-29 20:23:25.911 272 11517.70 81.72 56854.68 88888.00 2018-09-29 20:23:26.411 272 11517.70 81.72 56854.58 88888.00 2018-09-29 20:23:26.911 272 11517.67 81.72 56854.63 88888.00 2018-09-29 20:23:27.411 272 11517.72 81.74 56854.70 88888.00 2018-09-29 20:23:27.911 272 11517.74 81.74 56854.78 88888.00 2018-09-29 20:23:28.411 272 11517.72 81.81 56854.85 88888.00 2018-09-29 20:23:28.911 272 11517.78 81.88 56854.85 88888.00 2018-09-29 20:23:29.411 272 11517.81 81.92 56854.89 88888.00 2018-09-29 20:23:29.911 272 11517.77 81.92 56854.90 88888.00 2018-09-29 20:23:30.411 272 11517.81 81.90 56854.96 88888.00 2018-09-29 20:23:30.911 272 11517.81 81.85 56855.05 88888.00 2018-09-29 20:23:31.411 272 11517.74 81.92 56855.16 88888.00 2018-09-29 20:23:31.911 272 11517.81 81.97 56855.22 88888.00 2018-09-29 20:23:32.411 272 11517.78 81.97 56855.25 88888.00 2018-09-29 20:23:32.911 272 11517.71 82.02 56855.26 88888.00 2018-09-29 20:23:33.911 272 11517.72 81.99 56855.47 88888.00 2018-09-29 20:23:34.411 272 11517.67 82.08 56855.49 88888.00 2018-09-29 20:23:34.911 272 11517.72 82.17 56855.51 88888.00 2018-09-29 20:23:35.411 272 11517.70 82.13 56855.57 88888.00 2018-09-29 20:23:35.911 272 11517.64 82.12 56855.72 88888.00 2018-09-29 20:23:36.411 272 11517.70 82.09 56855.81 88888.00 2018-09-29 20:23:36.911 272 11517.66 82.18 56855.83 88888.00 2018-09-29 20:23:37.411 272 11517.57 82.22 56855.88 88888.00 2018-09-29 20:23:37.911 272 11517.66 82.22 56855.99 88888.00 2018-09-29 20:23:38.411 272 11517.66 82.26 56856.05 88888.00 2018-09-29 20:23:38.911 272 11517.60 82.27 56856.19 88888.00 2018-09-29 20:23:39.411 272 11517.66 82.25 56856.28 88888.00 2018-09-29 20:23:39.911 272 11517.64 82.27 56856.27 88888.00 2018-09-29 20:23:40.411 272 11517.59 82.37 56856.31 88888.00 2018-09-29 20:23:40.911 272 11517.64 82.43 56856.39 88888.00 2018-09-29 20:23:41.411 272 11517.58 82.40 56856.40 88888.00 2018-09-29 20:23:41.911 272 11517.57 82.31 56856.45 88888.00 2018-09-29 20:23:42.411 272 11517.63 82.32 56856.50 88888.00 2018-09-29 20:23:42.911 272 11517.59 82.39 56856.51 88888.00 2018-09-29 20:23:43.411 272 11517.53 82.45 56856.63 88888.00 2018-09-29 20:23:43.911 272 11517.57 82.46 56856.63 88888.00 2018-09-29 20:23:44.411 272 11517.56 82.38 56856.60 88888.00 2018-09-29 20:23:44.911 272 11517.51 82.39 56856.65 88888.00 2018-09-29 20:23:45.411 272 11517.53 82.50 56856.70 88888.00 2018-09-29 20:23:45.911 272 11517.50 82.46 56856.72 88888.00 2018-09-29 20:23:46.411 272 11517.49 82.42 56856.76 88888.00 2018-09-29 20:23:47.411 272 11517.48 82.40 56856.77 88888.00 2018-09-29 20:23:47.911 272 11517.42 82.44 56856.83 88888.00 2018-09-29 20:23:48.411 272 11517.44 82.49 56856.85 88888.00 2018-09-29 20:23:48.911 272 11517.43 82.46 56856.79 88888.00 2018-09-29 20:23:49.411 272 11517.43 82.52 56856.84 88888.00 2018-09-29 20:23:49.911 272 11517.46 82.54 56856.89 88888.00 2018-09-29 20:23:50.411 272 11517.43 82.46 56856.95 88888.00 2018-09-29 20:23:50.911 272 11517.44 82.49 56856.94 88888.00 2018-09-29 20:23:51.411 272 11517.49 82.52 56856.98 88888.00 2018-09-29 20:23:51.911 272 11517.42 82.53 56856.98 88888.00 2018-09-29 20:23:52.411 272 11517.38 82.40 56856.96 88888.00 2018-09-29 20:23:52.911 272 11517.42 82.12 56856.99 88888.00 2018-09-29 20:23:53.411 272 11517.34 82.19 56857.05 88888.00 2018-09-29 20:23:53.911 272 11517.34 82.52 56857.05 88888.00 2018-09-29 20:23:54.411 272 11517.44 82.66 56857.10 88888.00 2018-09-29 20:23:54.911 272 11517.36 82.65 56857.17 88888.00 2018-09-29 20:23:55.411 272 11517.23 82.63 56857.27 88888.00 2018-09-29 20:23:55.911 272 11517.23 82.64 56857.35 88888.00 2018-09-29 20:23:56.411 272 11517.18 82.60 56857.34 88888.00 2018-09-29 20:23:57.411 272 11517.29 82.73 56857.52 88888.00 2018-09-29 20:23:57.911 272 11517.22 82.70 56857.53 88888.00 2018-09-29 20:23:58.411 272 11517.15 82.73 56857.59 88888.00 2018-09-29 20:23:58.911 272 11517.18 82.80 56857.67 88888.00 2018-09-29 20:23:59.411 272 11517.15 82.79 56857.71 88888.00 2018-09-29 20:23:59.911 272 11517.15 82.81 56857.73 88888.00 2018-09-29 20:24:00.411 272 11517.21 82.77 56857.81 88888.00 2018-09-29 20:24:00.911 272 11517.17 82.73 56857.91 88888.00 2018-09-29 20:24:01.411 272 11517.15 82.78 56857.94 88888.00 2018-09-29 20:24:01.911 272 11517.13 82.79 56857.92 88888.00 2018-09-29 20:24:02.411 272 11517.08 82.77 56858.05 88888.00 2018-09-29 20:24:02.911 272 11517.07 82.80 56858.16 88888.00 2018-09-29 20:24:03.411 272 11517.15 82.84 56858.18 88888.00 2018-09-29 20:24:03.911 272 11517.09 82.85 56858.26 88888.00 2018-09-29 20:24:04.411 272 11517.01 82.85 56858.37 88888.00 2018-09-29 20:24:04.911 272 11517.08 82.86 56858.36 88888.00 2018-09-29 20:24:05.411 272 11517.03 82.85 56858.40 88888.00 2018-09-29 20:24:05.911 272 11516.99 82.90 56858.45 88888.00 2018-09-29 20:24:06.411 272 11517.00 82.88 56858.55 88888.00 2018-09-29 20:24:06.911 272 11516.96 82.91 56858.61 88888.00 2018-09-29 20:24:07.411 272 11517.01 82.94 56858.66 88888.00 2018-09-29 20:24:07.911 272 11516.99 82.95 56858.74 88888.00 2018-09-29 20:24:08.411 272 11516.95 82.95 56858.76 88888.00 2018-09-29 20:24:08.911 272 11516.96 82.99 56858.83 88888.00 2018-09-29 20:24:09.411 272 11516.92 83.00 56858.94 88888.00 2018-09-29 20:24:09.911 272 11516.88 82.99 56858.97 88888.00 2018-09-29 20:24:10.411 272 11516.83 83.01 56859.04 88888.00 2018-09-29 20:24:10.911 272 11516.81 83.06 56859.07 88888.00 2018-09-29 20:24:11.411 272 11516.75 83.06 56859.13 88888.00 2018-09-29 20:24:11.911 272 11516.75 83.11 56859.22 88888.00 2018-09-29 20:24:12.411 272 11516.82 83.08 56859.25 88888.00 2018-09-29 20:24:12.911 272 11516.72 83.09 56859.26 88888.00 2018-09-29 20:24:13.411 272 11516.67 83.17 56859.35 88888.00 2018-09-29 20:24:13.911 272 11516.67 83.26 56859.42 88888.00 2018-09-29 20:24:14.411 272 11516.55 83.19 56859.43 88888.00 2018-09-29 20:24:14.911 272 11516.58 83.06 56859.47 88888.00 2018-09-29 20:24:15.411 272 11516.59 83.02 56859.52 88888.00 2018-09-29 20:24:15.911 272 11516.47 83.08 56859.56 88888.00 2018-09-29 20:24:16.411 272 11516.46 83.11 56859.58 88888.00 2018-09-29 20:24:16.911 272 11516.45 83.04 56859.56 88888.00 2018-09-29 20:24:17.411 272 11516.37 83.11 56859.62 88888.00 2018-09-29 20:24:17.911 272 11516.35 83.14 56859.71 88888.00 2018-09-29 20:24:18.411 272 11516.37 83.13 56859.75 88888.00 2018-09-29 20:24:18.911 272 11516.28 83.12 56859.80 88888.00 2018-09-29 20:24:19.411 272 11516.24 83.12 56859.85 88888.00 2018-09-29 20:24:19.911 272 11516.24 83.12 56859.85 88888.00 2018-09-29 20:24:20.411 272 11516.16 83.12 56859.87 88888.00 2018-09-29 20:24:20.911 272 11516.14 83.13 56859.91 88888.00 2018-09-29 20:24:21.411 272 11516.07 83.13 56859.87 88888.00 2018-09-29 20:24:21.911 272 11516.00 83.17 56859.87 88888.00 2018-09-29 20:24:22.411 272 11515.95 83.15 56859.92 88888.00 2018-09-29 20:24:22.911 272 11515.91 83.11 56859.92 88888.00 2018-09-29 20:24:23.411 272 11515.82 83.04 56859.94 88888.00 2018-09-29 20:24:23.911 272 11515.82 82.99 56859.97 88888.00 2018-09-29 20:24:24.411 272 11515.79 82.94 56859.99 88888.00 2018-09-29 20:24:24.911 272 11515.74 82.99 56860.04 88888.00 2018-09-29 20:24:25.411 272 11515.70 83.04 56860.07 88888.00 2018-09-29 20:24:25.911 272 11515.71 82.93 56860.06 88888.00 2018-09-29 20:24:26.411 272 11515.58 82.93 56860.05 88888.00 2018-09-29 20:24:26.911 272 11515.58 83.00 56859.99 88888.00 2018-09-29 20:24:27.411 272 11515.58 82.95 56860.03 88888.00 2018-09-29 20:24:27.911 272 11515.44 82.92 56860.03 88888.00 2018-09-29 20:24:28.911 272 11515.41 82.90 56860.13 88888.00 2018-09-29 20:24:29.411 272 11515.30 82.94 56860.12 88888.00 2018-09-29 20:24:29.911 272 11515.29 82.94 56860.16 88888.00 2018-09-29 20:24:30.411 272 11515.22 82.91 56860.23 88888.00 2018-09-29 20:24:30.911 272 11515.16 82.91 56860.26 88888.00 2018-09-29 20:24:31.411 272 11515.14 82.97 56860.31 88888.00 2018-09-29 20:24:31.911 272 11515.13 82.97 56860.33 88888.00 2018-09-29 20:24:32.411 272 11515.05 82.97 56860.35 88888.00 2018-09-29 20:24:32.911 272 11515.01 82.98 56860.42 88888.00 2018-09-29 20:24:33.411 272 11514.99 82.95 56860.47 88888.00 2018-09-29 20:24:33.911 272 11514.92 82.92 56860.54 88888.00 2018-09-29 20:24:34.411 272 11514.92 82.98 56860.65 88888.00 2018-09-29 20:24:34.911 272 11514.95 82.99 56860.73 88888.00 2018-09-29 20:24:35.411 272 11514.91 83.00 56860.77 88888.00 2018-09-29 20:24:35.911 272 11514.93 83.05 56860.81 88888.00 2018-09-29 20:24:36.411 272 11514.92 83.02 56860.89 88888.00 2018-09-29 20:24:36.911 272 11514.80 83.04 56860.96 88888.00 2018-09-29 20:24:37.411 272 11514.81 83.04 56861.01 88888.00 2018-09-29 20:24:37.911 272 11514.77 83.04 56861.06 88888.00 2018-09-29 20:24:38.411 272 11514.66 83.15 56861.16 88888.00 2018-09-29 20:24:38.912 272 11514.75 83.17 56861.24 88888.00 2018-09-29 20:24:39.412 272 11514.77 83.19 56861.34 88888.00 2018-09-29 20:24:39.912 272 11514.66 83.17 56861.38 88888.00 2018-09-29 20:24:40.412 272 11514.71 83.17 56861.42 88888.00 2018-09-29 20:24:40.912 272 11514.72 83.12 56861.52 88888.00 2018-09-29 20:24:41.412 272 11514.64 83.17 56861.58 88888.00 2018-09-29 20:24:41.912 272 11514.63 83.26 56861.60 88888.00 2018-09-29 20:24:42.412 272 11514.56 83.25 56861.65 88888.00 2018-09-29 20:24:42.912 272 11514.56 83.31 56861.72 88888.00 2018-09-29 20:24:43.412 272 11514.59 83.25 56861.83 88888.00 2018-09-29 20:24:43.912 272 11514.56 83.19 56861.95 88888.00 2018-09-29 20:24:44.412 272 11514.50 83.22 56862.04 88888.00 2018-09-29 20:24:44.912 272 11514.57 83.26 56862.16 88888.00 2018-09-29 20:24:45.412 272 11514.53 83.25 56862.17 88888.00 2018-09-29 20:24:45.912 272 11514.45 83.19 56862.17 88888.00 2018-09-29 20:24:46.912 272 11514.39 83.17 56862.31 88888.00 2018-09-29 20:24:47.412 272 11514.33 83.21 56862.37 88888.00 2018-09-29 20:24:47.912 272 11514.36 83.21 56862.40 88888.00 2018-09-29 20:24:48.412 272 11514.31 83.20 56862.43 88888.00 2018-09-29 20:24:48.912 272 11514.26 83.15 56862.50 88888.00 2018-09-29 20:24:49.412 272 11514.23 83.21 56862.59 88888.00 2018-09-29 20:24:49.912 272 11514.17 83.17 56862.55 88888.00 2018-09-29 20:24:50.412 272 11514.16 83.20 56862.55 88888.00 2018-09-29 20:24:50.912 272 11514.18 83.22 56862.55 88888.00 2018-09-29 20:24:51.412 272 11514.10 83.19 56862.57 88888.00 2018-09-29 20:24:51.912 272 11514.05 83.18 56862.66 88888.00 2018-09-29 20:24:52.412 272 11514.08 83.11 56862.69 88888.00 2018-09-29 20:24:52.912 272 11514.03 83.06 56862.72 88888.00 2018-09-29 20:24:53.412 272 11514.01 83.07 56862.79 88888.00 2018-09-29 20:24:53.912 272 11513.97 83.07 56862.80 88888.00 2018-09-29 20:24:54.412 272 11513.90 83.01 56862.75 88888.00 2018-09-29 20:24:54.912 272 11513.81 83.05 56862.77 88888.00 2018-09-29 20:24:55.412 272 11513.87 83.06 56862.87 88888.00 2018-09-29 20:24:55.912 272 11513.78 83.00 56862.89 88888.00 2018-09-29 20:24:56.412 272 11513.70 82.98 56862.87 88888.00 2018-09-29 20:24:56.912 272 11513.75 82.97 56862.94 88888.00 2018-09-29 20:24:57.412 272 11513.64 82.95 56863.01 88888.00 2018-09-29 20:24:57.912 272 11513.54 83.02 56863.07 88888.00 2018-09-29 20:24:58.412 272 11513.59 83.00 56863.11 88888.00 2018-09-29 20:24:58.912 272 11513.47 82.95 56863.13 88888.00 2018-09-29 20:24:59.412 272 11513.40 83.02 56863.14 88888.00 2018-09-29 20:24:59.912 272 11513.39 82.99 56863.14 88888.00 2018-09-29 20:25:00.412 272 11513.32 82.91 56863.18 88888.00 2018-09-29 20:25:00.912 272 11513.24 82.95 56863.21 88888.00 2018-09-29 20:25:01.412 272 11513.26 83.01 56863.25 88888.00 2018-09-29 20:25:01.912 272 11513.21 83.01 56863.30 88888.00 2018-09-29 20:25:02.412 272 11513.17 83.02 56863.36 88888.00 2018-09-29 20:25:02.912 272 11513.17 82.99 56863.38 88888.00 2018-09-29 20:25:03.412 272 11513.12 82.99 56863.41 88888.00 2018-09-29 20:25:03.912 272 11513.04 82.97 56863.46 88888.00 2018-09-29 20:25:04.412 272 11513.05 82.91 56863.54 88888.00 2018-09-29 20:25:04.912 272 11512.97 82.95 56863.56 88888.00 2018-09-29 20:25:05.412 272 11512.85 82.98 56863.56 88888.00 2018-09-29 20:25:05.912 272 11512.92 82.98 56863.60 88888.00 2018-09-29 20:25:06.412 272 11512.89 82.97 56863.64 88888.00 2018-09-29 20:25:06.912 272 11512.80 82.97 56863.68 88888.00 2018-09-29 20:25:07.412 272 11512.89 82.95 56863.69 88888.00 2018-09-29 20:25:07.912 272 11512.76 82.98 56863.72 88888.00 2018-09-29 20:25:08.412 272 11512.75 83.05 56863.78 88888.00 2018-09-29 20:25:08.912 272 11512.82 82.99 56863.86 88888.00 2018-09-29 20:25:09.412 272 11512.70 82.95 56863.90 88888.00 2018-09-29 20:25:09.912 272 11512.64 82.94 56863.95 88888.00 2018-09-29 20:25:10.412 272 11512.64 82.91 56864.03 88888.00 2018-09-29 20:25:10.912 272 11512.58 82.91 56864.03 88888.00 2018-09-29 20:25:11.412 272 11512.54 82.95 56864.07 88888.00 2018-09-29 20:25:11.912 272 11512.54 82.95 56864.11 88888.00 2018-09-29 20:25:12.412 272 11512.48 82.92 56864.22 88888.00 2018-09-29 20:25:12.912 272 11512.41 82.94 56864.23 88888.00 2018-09-29 20:25:13.412 272 11512.36 82.98 56864.28 88888.00 2018-09-29 20:25:13.912 272 11512.31 83.02 56864.35 88888.00 2018-09-29 20:25:14.412 272 11512.24 83.04 56864.41 88888.00 2018-09-29 20:25:14.912 272 11512.28 83.05 56864.40 88888.00 2018-09-29 20:25:15.412 272 11512.23 82.97 56864.47 88888.00 2018-09-29 20:25:15.912 272 11512.14 82.95 56864.54 88888.00 2018-09-29 20:25:16.412 272 11512.09 83.06 56864.62 88888.00 2018-09-29 20:25:16.912 272 11512.07 83.05 56864.66 88888.00 2018-09-29 20:25:17.412 272 11511.99 83.02 56864.66 88888.00 2018-09-29 20:25:17.912 272 11512.03 83.02 56864.67 88888.00 2018-09-29 20:25:18.412 272 11511.95 83.09 56864.68 88888.00 2018-09-29 20:25:18.912 272 11511.89 83.13 56864.78 88888.00 2018-09-29 20:25:19.412 272 11511.88 83.09 56864.81 88888.00 2018-09-29 20:25:19.912 272 11511.82 83.07 56864.84 88888.00 2018-09-29 20:25:20.412 272 11511.79 83.07 56864.93 88888.00 2018-09-29 20:25:20.912 272 11511.81 83.09 56864.92 88888.00 2018-09-29 20:25:21.412 272 11511.75 83.06 56864.94 88888.00 2018-09-29 20:25:21.912 272 11511.67 83.13 56865.01 88888.00 2018-09-29 20:25:22.412 272 11511.68 83.12 56865.00 88888.00 2018-09-29 20:25:22.912 272 11511.58 83.12 56865.00 88888.00 2018-09-29 20:25:23.412 272 11511.57 83.09 56865.10 88888.00 2018-09-29 20:25:23.912 272 11511.59 83.05 56865.11 88888.00 2018-09-29 20:25:24.412 272 11511.53 83.09 56865.11 88888.00 2018-09-29 20:25:24.912 272 11511.50 83.07 56865.14 88888.00 2018-09-29 20:25:25.412 272 11511.51 83.05 56865.22 88888.00 2018-09-29 20:25:25.912 272 11511.40 83.06 56865.26 88888.00 2018-09-29 20:25:26.412 272 11511.36 83.07 56865.31 88888.00 2018-09-29 20:25:26.912 272 11511.30 83.08 56865.30 88888.00 2018-09-29 20:25:27.412 272 11511.25 83.05 56865.32 88888.00 2018-09-29 20:25:27.912 272 11511.25 83.07 56865.37 88888.00 2018-09-29 20:25:28.412 272 11511.27 83.02 56865.40 88888.00 2018-09-29 20:25:28.912 272 11511.19 82.95 56865.44 88888.00 2018-09-29 20:25:29.412 272 11511.13 82.97 56865.37 88888.00 2018-09-29 20:25:29.912 272 11511.13 82.94 56865.33 88888.00 2018-09-29 20:25:30.412 272 11511.06 82.88 56865.25 88888.00 2018-09-29 20:25:30.912 272 11511.06 82.98 56865.29 88888.00 2018-09-29 20:25:31.412 272 11511.06 83.01 56865.26 88888.00 2018-09-29 20:25:31.912 272 11510.99 82.93 56865.24 88888.00 2018-09-29 20:25:32.412 272 11510.96 82.85 56865.23 88888.00 2018-09-29 20:25:32.912 272 11511.00 82.80 56865.18 88888.00 2018-09-29 20:25:33.412 272 11510.92 82.73 56865.11 88888.00 2018-09-29 20:25:33.912 272 11510.86 82.74 56865.08 88888.00 2018-09-29 20:25:34.412 272 11510.92 82.73 56865.10 88888.00 2018-09-29 20:25:34.912 272 11510.84 82.65 56865.12 88888.00 2018-09-29 20:25:35.412 272 11510.84 82.61 56865.14 88888.00 2018-09-29 20:25:35.912 272 11510.82 82.59 56865.06 88888.00 2018-09-29 20:25:36.412 272 11510.72 82.57 56865.01 88888.00 2018-09-29 20:25:36.912 272 11510.70 82.61 56864.94 88888.00 2018-09-29 20:25:37.412 272 11510.74 82.59 56864.84 88888.00 2018-09-29 20:25:37.912 272 11510.71 82.51 56864.80 88888.00 2018-09-29 20:25:38.412 272 11510.69 82.45 56864.75 88888.00 2018-09-29 20:25:38.912 272 11510.62 82.40 56864.68 88888.00 2018-09-29 20:25:39.412 272 11510.56 82.37 56864.69 88888.00 2018-09-29 20:25:39.912 272 11510.51 82.36 56864.63 88888.00 2018-09-29 20:25:40.412 272 11510.55 82.31 56864.61 88888.00 2018-09-29 20:25:40.912 272 11510.48 82.32 56864.69 88888.00 2018-09-29 20:25:41.412 272 11510.43 82.33 56864.66 88888.00 2018-09-29 20:25:41.912 272 11510.43 82.25 56864.65 88888.00 2018-09-29 20:25:42.412 272 11510.35 82.24 56864.63 88888.00 2018-09-29 20:25:42.912 272 11510.34 82.26 56864.62 88888.00 2018-09-29 20:25:43.412 272 11510.35 82.23 56864.65 88888.00 2018-09-29 20:25:43.912 272 11510.28 82.24 56864.68 88888.00 2018-09-29 20:25:44.412 272 11510.28 82.26 56864.73 88888.00 2018-09-29 20:25:44.912 272 11510.27 82.31 56864.79 88888.00 2018-09-29 20:25:45.412 272 11510.18 82.32 56864.82 88888.00 2018-09-29 20:25:45.912 272 11510.18 82.27 56864.82 88888.00 2018-09-29 20:25:46.412 272 11510.16 82.26 56864.91 88888.00 2018-09-29 20:25:46.912 272 11510.01 82.30 56865.01 88888.00 2018-09-29 20:25:47.412 272 11510.00 82.37 56865.06 88888.00 2018-09-29 20:25:47.912 272 11509.99 82.33 56865.08 88888.00 2018-09-29 20:25:48.412 272 11509.86 82.25 56865.05 88888.00 2018-09-29 20:25:48.912 272 11509.88 82.24 56865.14 88888.00 2018-09-29 20:25:49.412 272 11509.85 82.27 56865.24 88888.00 2018-09-29 20:25:49.912 272 11509.74 82.34 56865.29 88888.00 2018-09-29 20:25:50.412 272 11509.75 82.37 56865.30 88888.00 2018-09-29 20:25:50.912 272 11509.79 82.39 56865.39 88888.00 2018-09-29 20:25:51.912 272 11509.68 82.43 56865.39 88888.00 2018-09-29 20:25:52.412 272 11509.66 82.40 56865.42 88888.00 2018-09-29 20:25:52.912 272 11509.59 82.40 56865.48 88888.00 2018-09-29 20:25:53.412 272 11509.59 82.39 56865.44 88888.00 2018-09-29 20:25:53.912 272 11509.59 82.33 56865.42 88888.00 2018-09-29 20:25:54.412 272 11509.45 82.32 56865.48 88888.00 2018-09-29 20:25:54.912 272 11509.53 82.37 56865.46 88888.00 2018-09-29 20:25:55.412 272 11509.52 82.36 56865.45 88888.00 2018-09-29 20:25:55.912 272 11509.40 82.32 56865.51 88888.00 2018-09-29 20:25:56.412 272 11509.38 82.30 56865.50 88888.00 2018-09-29 20:25:56.912 272 11509.42 82.31 56865.44 88888.00 2018-09-29 20:25:57.412 272 11509.37 82.38 56865.43 88888.00 2018-09-29 20:25:57.912 272 11509.40 82.37 56865.43 88888.00 2018-09-29 20:25:58.412 272 11509.36 82.32 56865.33 88888.00 2018-09-29 20:25:58.912 272 11509.28 82.32 56865.24 88888.00 2018-09-29 20:25:59.412 272 11509.30 82.24 56865.22 88888.00 2018-09-29 20:25:59.912 272 11509.29 82.18 56865.22 88888.00 2018-09-29 20:26:00.412 272 11509.21 82.22 56865.19 88888.00 2018-09-29 20:26:00.912 272 11509.29 82.24 56865.08 88888.00 2018-09-29 20:26:01.412 272 11509.36 82.16 56865.04 88888.00 2018-09-29 20:26:01.912 272 11509.31 82.15 56865.04 88888.00 2018-09-29 20:26:02.412 272 11509.33 82.11 56865.01 88888.00 2018-09-29 20:26:02.912 272 11509.26 82.02 56864.92 88888.00 2018-09-29 20:26:03.412 272 11509.18 81.97 56864.82 88888.00 2018-09-29 20:26:03.912 272 11509.19 81.92 56864.82 88888.00 2018-09-29 20:26:04.412 272 11509.16 81.90 56864.81 88888.00 2018-09-29 20:26:04.912 272 11509.10 81.90 56864.74 88888.00 2018-09-29 20:26:05.412 272 11509.15 81.89 56864.73 88888.00 2018-09-29 20:26:05.912 272 11509.07 81.82 56864.71 88888.00 2018-09-29 20:26:06.412 272 11508.97 81.75 56864.71 88888.00 2018-09-29 20:26:06.912 272 11509.02 81.77 56864.65 88888.00 2018-09-29 20:26:07.412 272 11508.96 81.76 56864.59 88888.00 2018-09-29 20:26:07.912 272 11508.90 81.74 56864.60 88888.00 2018-09-29 20:26:08.412 272 11508.89 81.74 56864.61 88888.00 2018-09-29 20:26:08.912 272 11508.91 81.70 56864.63 88888.00 2018-09-29 20:26:09.412 272 11508.86 81.65 56864.61 88888.00 2018-09-29 20:26:09.912 272 11508.83 81.64 56864.62 88888.00 2018-09-29 20:26:10.412 272 11508.77 81.62 56864.65 88888.00 2018-09-29 20:26:10.912 272 11508.74 81.59 56864.65 88888.00 2018-09-29 20:26:11.412 272 11508.81 81.57 56864.68 88888.00 2018-09-29 20:26:11.912 272 11508.76 81.58 56864.73 88888.00 2018-09-29 20:26:12.412 272 11508.70 81.58 56864.80 88888.00 2018-09-29 20:26:12.912 272 11508.74 81.59 56864.77 88888.00 2018-09-29 20:26:13.412 272 11508.66 81.57 56864.80 88888.00 2018-09-29 20:26:13.912 272 11508.59 81.57 56864.77 88888.00 2018-09-29 20:26:14.412 272 11508.65 81.54 56864.74 88888.00 2018-09-29 20:26:14.912 272 11508.59 81.44 56864.72 88888.00 2018-09-29 20:26:15.412 272 11508.52 81.44 56864.69 88888.00 2018-09-29 20:26:15.912 272 11508.54 81.45 56864.69 88888.00 2018-09-29 20:26:16.412 272 11508.44 81.42 56864.66 88888.00 2018-09-29 20:26:16.912 272 11508.39 81.40 56864.65 88888.00 2018-09-29 20:26:17.412 272 11508.40 81.36 56864.59 88888.00 2018-09-29 20:26:17.912 272 11508.27 81.38 56864.61 88888.00 2018-09-29 20:26:18.412 272 11508.26 81.38 56864.60 88888.00 2018-09-29 20:26:18.912 272 11508.34 81.40 56864.58 88888.00 2018-09-29 20:26:19.412 272 11508.26 81.36 56864.56 88888.00 2018-09-29 20:26:19.912 272 11508.21 81.31 56864.48 88888.00 2018-09-29 20:26:20.412 272 11508.26 81.30 56864.48 88888.00 2018-09-29 20:26:20.912 272 11508.19 81.28 56864.42 88888.00 2018-09-29 20:26:21.412 272 11508.14 81.23 56864.33 88888.00 2018-09-29 20:26:21.912 272 11508.20 81.18 56864.27 88888.00 2018-09-29 20:26:22.412 272 11508.15 81.14 56864.21 88888.00 2018-09-29 20:26:23.412 272 11508.13 81.17 56864.09 88888.00 2018-09-29 20:26:23.912 272 11508.11 81.14 56864.08 88888.00 2018-09-29 20:26:24.412 272 11507.99 81.10 56864.02 88888.00 2018-09-29 20:26:24.912 272 11508.04 81.07 56863.92 88888.00 2018-09-29 20:26:25.412 272 11507.99 81.00 56863.88 88888.00 2018-09-29 20:26:25.912 272 11507.93 80.95 56863.86 88888.00 2018-09-29 20:26:26.412 272 11507.93 80.95 56863.82 88888.00 2018-09-29 20:26:26.912 272 11507.91 80.90 56863.81 88888.00 2018-09-29 20:26:27.412 272 11507.87 80.93 56863.76 88888.00 2018-09-29 20:26:27.912 272 11507.92 80.86 56863.72 88888.00 2018-09-29 20:26:28.412 272 11507.85 80.86 56863.63 88888.00 2018-09-29 20:26:28.912 272 11507.79 80.87 56863.66 88888.00 2018-09-29 20:26:29.412 272 11507.80 80.97 56863.66 88888.00 2018-09-29 20:26:29.912 272 11507.76 80.94 56863.56 88888.00 2018-09-29 20:26:30.412 272 11507.75 80.89 56863.54 88888.00 2018-09-29 20:26:30.912 272 11507.77 80.87 56863.53 88888.00 2018-09-29 20:26:31.412 272 11507.70 80.83 56863.46 88888.00 2018-09-29 20:26:31.912 272 11507.72 80.86 56863.50 88888.00 2018-09-29 20:26:32.412 272 11507.77 80.83 56863.46 88888.00 2018-09-29 20:26:32.912 272 11507.72 80.82 56863.40 88888.00 2018-09-29 20:26:33.413 272 11507.66 80.80 56863.33 88888.00 2018-09-29 20:26:33.913 272 11507.72 80.73 56863.34 88888.00 2018-09-29 20:26:34.413 272 11507.70 80.77 56863.36 88888.00 2018-09-29 20:26:34.913 272 11507.72 80.84 56863.34 88888.00 2018-09-29 20:26:35.413 272 11507.77 80.82 56863.34 88888.00 2018-09-29 20:26:35.913 272 11507.72 80.87 56863.40 88888.00 2018-09-29 20:26:36.413 272 11507.71 80.83 56863.40 88888.00 2018-09-29 20:26:36.913 272 11507.73 80.76 56863.38 88888.00 2018-09-29 20:26:37.413 272 11507.65 80.73 56863.36 88888.00 2018-09-29 20:26:37.913 272 11507.73 80.79 56863.34 88888.00 2018-09-29 20:26:38.413 272 11507.77 80.87 56863.36 88888.00 2018-09-29 20:26:38.913 272 11507.64 80.83 56863.34 88888.00 2018-09-29 20:26:39.413 272 11507.69 80.82 56863.37 88888.00 2018-09-29 20:26:39.913 272 11507.75 80.76 56863.36 88888.00 2018-09-29 20:26:40.413 272 11507.62 80.76 56863.39 88888.00 2018-09-29 20:26:40.913 272 11507.64 80.79 56863.41 88888.00 2018-09-29 20:26:41.413 272 11507.68 80.76 56863.46 88888.00 2018-09-29 20:26:41.913 272 11507.63 80.74 56863.45 88888.00 2018-09-29 20:26:42.413 272 11507.61 80.73 56863.47 88888.00 2018-09-29 20:26:42.913 272 11507.62 80.72 56863.47 88888.00 2018-09-29 20:26:43.413 272 11507.57 80.67 56863.53 88888.00 2018-09-29 20:26:43.913 272 11507.52 80.66 56863.50 88888.00 2018-09-29 20:26:44.413 272 11507.45 80.64 56863.50 88888.00 2018-09-29 20:26:44.913 272 11507.41 80.63 56863.44 88888.00 2018-09-29 20:26:45.413 272 11507.45 80.62 56863.45 88888.00 2018-09-29 20:26:45.913 272 11507.41 80.57 56863.46 88888.00 2018-09-29 20:26:46.413 272 11507.37 80.59 56863.56 88888.00 2018-09-29 20:26:46.913 272 11507.38 80.57 56863.57 88888.00 2018-09-29 20:26:47.413 272 11507.31 80.52 56863.54 88888.00 2018-09-29 20:26:47.913 272 11507.27 80.53 56863.52 88888.00 2018-09-29 20:26:48.413 272 11507.30 80.48 56863.52 88888.00 2018-09-29 20:26:48.913 272 11507.23 80.41 56863.50 88888.00 2018-09-29 20:26:49.413 272 11507.16 80.39 56863.50 88888.00 2018-09-29 20:26:49.913 272 11507.20 80.38 56863.52 88888.00 2018-09-29 20:26:50.413 272 11507.17 80.32 56863.47 88888.00 2018-09-29 20:26:50.913 272 11507.10 80.23 56863.50 88888.00 2018-09-29 20:26:51.413 272 11507.10 80.25 56863.51 88888.00 2018-09-29 20:26:51.913 272 11507.05 80.20 56863.44 88888.00 2018-09-29 20:26:52.413 272 11506.92 80.20 56863.40 88888.00 2018-09-29 20:26:52.913 272 11506.93 80.19 56863.44 88888.00 2018-09-29 20:26:53.413 272 11506.92 80.15 56863.38 88888.00 2018-09-29 20:26:53.913 272 11506.86 80.14 56863.32 88888.00 2018-09-29 20:26:54.413 272 11506.81 80.12 56863.30 88888.00 2018-09-29 20:26:54.913 272 11506.80 80.11 56863.27 88888.00 2018-09-29 20:26:55.413 272 11506.76 80.12 56863.28 88888.00 2018-09-29 20:26:55.913 272 11506.80 80.08 56863.27 88888.00 2018-09-29 20:26:56.413 272 11506.76 80.07 56863.26 88888.00 2018-09-29 20:26:56.913 272 11506.67 80.14 56863.21 88888.00 2018-09-29 20:26:57.413 272 11506.74 80.09 56863.15 88888.00 2018-09-29 20:26:57.913 272 11506.74 80.09 56863.09 88888.00 2018-09-29 20:26:58.413 272 11506.66 80.14 56863.08 88888.00 2018-09-29 20:26:58.913 272 11506.69 80.14 56863.04 88888.00 2018-09-29 20:26:59.413 272 11506.66 80.07 56862.99 88888.00 2018-09-29 20:26:59.913 272 11506.57 80.02 56862.95 88888.00 2018-09-29 20:27:00.413 272 11506.64 80.01 56862.92 88888.00 2018-09-29 20:27:00.913 272 11506.59 79.95 56862.94 88888.00 2018-09-29 20:27:01.413 272 11506.59 79.94 56862.85 88888.00 2018-09-29 20:27:01.913 272 11506.68 80.00 56862.83 88888.00 2018-09-29 20:27:02.413 272 11506.65 79.92 56862.74 88888.00 2018-09-29 20:27:02.913 272 11506.53 79.88 56862.72 88888.00 2018-09-29 20:27:03.413 272 11506.62 79.91 56862.68 88888.00 2018-09-29 20:27:03.913 272 11506.57 79.87 56862.60 88888.00 2018-09-29 20:27:04.913 272 11506.53 79.84 56862.51 88888.00 2018-09-29 20:27:05.413 272 11506.53 79.86 56862.51 88888.00 2018-09-29 20:27:05.913 272 11506.54 79.93 56862.53 88888.00 2018-09-29 20:27:06.413 272 11506.55 79.98 56862.51 88888.00 2018-09-29 20:27:06.913 272 11506.53 79.91 56862.47 88888.00 2018-09-29 20:27:07.413 272 11506.51 79.91 56862.44 88888.00 2018-09-29 20:27:07.913 272 11506.48 79.95 56862.44 88888.00 2018-09-29 20:27:08.413 272 11506.46 79.92 56862.46 88888.00 2018-09-29 20:27:08.913 272 11506.43 79.96 56862.44 88888.00 2018-09-29 20:27:09.413 272 11506.48 79.98 56862.36 88888.00 2018-09-29 20:27:09.913 272 11506.44 79.91 56862.31 88888.00 2018-09-29 20:27:10.413 272 11506.36 79.92 56862.37 88888.00 2018-09-29 20:27:10.913 272 11506.45 79.94 56862.36 88888.00 2018-09-29 20:27:11.413 272 11506.41 79.95 56862.31 88888.00 2018-09-29 20:27:11.913 272 11506.39 79.95 56862.30 88888.00 2018-09-29 20:27:12.413 272 11506.48 79.96 56862.24 88888.00 2018-09-29 20:27:12.913 272 11506.44 79.99 56862.19 88888.00 2018-09-29 20:27:13.413 272 11506.40 80.07 56862.17 88888.00 2018-09-29 20:27:13.913 272 11506.47 80.08 56862.15 88888.00 2018-09-29 20:27:14.413 272 11506.46 80.07 56862.09 88888.00 2018-09-29 20:27:14.913 272 11506.47 80.00 56862.12 88888.00 2018-09-29 20:27:15.413 272 11506.55 80.00 56862.10 88888.00 2018-09-29 20:27:15.913 272 11506.52 80.02 56862.09 88888.00 2018-09-29 20:27:16.413 272 11506.51 80.08 56862.08 88888.00 2018-09-29 20:27:16.913 272 11506.59 80.06 56862.08 88888.00 2018-09-29 20:27:17.413 272 11506.50 80.04 56862.03 88888.00 2018-09-29 20:27:17.913 272 11506.50 80.04 56862.03 88888.00 2018-09-29 20:27:18.413 272 11506.60 80.06 56861.92 88888.00 2018-09-29 20:27:18.913 272 11506.57 80.04 56861.90 88888.00 2018-09-29 20:27:19.413 272 11506.58 80.11 56861.89 88888.00 2018-09-29 20:27:19.913 272 11506.65 80.11 56861.91 88888.00 2018-09-29 20:27:20.413 272 11506.60 80.04 56861.91 88888.00 2018-09-29 20:27:20.913 272 11506.58 80.04 56861.89 88888.00 2018-09-29 20:27:21.413 272 11506.62 80.04 56861.85 88888.00 2018-09-29 20:27:21.913 272 11506.59 80.04 56861.83 88888.00 2018-09-29 20:27:22.413 272 11506.61 79.98 56861.82 88888.00 2018-09-29 20:27:22.913 272 11506.60 79.95 56861.73 88888.00 2018-09-29 20:27:23.413 272 11506.55 79.93 56861.73 88888.00 2018-09-29 20:27:23.913 272 11506.55 79.95 56861.70 88888.00 2018-09-29 20:27:24.413 272 11506.60 79.98 56861.71 88888.00 2018-09-29 20:27:24.913 272 11506.55 79.93 56861.69 88888.00 2018-09-29 20:27:25.413 272 11506.54 79.93 56861.64 88888.00 2018-09-29 20:27:25.913 272 11506.58 79.92 56861.61 88888.00 2018-09-29 20:27:26.413 272 11506.58 79.87 56861.66 88888.00 2018-09-29 20:27:26.913 272 11506.62 79.89 56861.73 88888.00 2018-09-29 20:27:27.413 272 11506.60 79.86 56861.72 88888.00 2018-09-29 20:27:27.913 272 11506.51 79.87 56861.67 88888.00 2018-09-29 20:27:28.413 272 11506.58 79.88 56861.63 88888.00 2018-09-29 20:27:28.913 272 11506.57 79.91 56861.60 88888.00 2018-09-29 20:27:29.413 272 11506.53 79.89 56861.58 88888.00 2018-09-29 20:27:29.913 272 11506.48 79.96 56861.60 88888.00 2018-09-29 20:27:30.413 272 11506.51 79.87 56861.60 88888.00 2018-09-29 20:27:30.913 272 11506.45 79.87 56861.57 88888.00 2018-09-29 20:27:31.413 272 11506.40 79.87 56861.57 88888.00 2018-09-29 20:27:31.913 272 11506.40 79.85 56861.60 88888.00 2018-09-29 20:27:32.413 272 11506.33 79.88 56861.60 88888.00 2018-09-29 20:27:32.913 272 11506.34 79.89 56861.59 88888.00 2018-09-29 20:27:33.413 272 11506.36 79.87 56861.58 88888.00 2018-09-29 20:27:33.913 272 11506.34 79.85 56861.57 88888.00 2018-09-29 20:27:34.413 272 11506.37 79.89 56861.50 88888.00 2018-09-29 20:27:34.913 272 11506.31 79.86 56861.45 88888.00 2018-09-29 20:27:35.413 272 11506.27 79.82 56861.39 88888.00 2018-09-29 20:27:36.413 272 11506.31 79.85 56861.24 88888.00 2018-09-29 20:27:36.913 272 11506.19 79.85 56861.19 88888.00 2018-09-29 20:27:37.413 272 11506.29 79.86 56861.19 88888.00 2018-09-29 20:27:37.913 272 11506.30 79.84 56861.14 88888.00 2018-09-29 20:27:38.413 272 11506.27 79.80 56861.10 88888.00 2018-09-29 20:27:38.913 272 11506.37 79.78 56861.07 88888.00 2018-09-29 20:27:39.413 272 11506.27 79.78 56861.05 88888.00 2018-09-29 20:27:39.913 272 11506.24 79.80 56861.05 88888.00 2018-09-29 20:27:40.413 272 11506.30 79.87 56860.88 88888.00 2018-09-29 20:27:40.913 272 11506.25 79.80 56860.87 88888.00 2018-09-29 20:27:41.413 272 11506.29 79.78 56860.84 88888.00 2018-09-29 20:27:41.913 272 11506.30 79.75 56860.77 88888.00 2018-09-29 20:27:42.413 272 11506.27 79.73 56860.73 88888.00 2018-09-29 20:27:42.913 272 11506.18 79.74 56860.58 88888.00 2018-09-29 20:27:43.413 272 11506.24 79.71 56860.48 88888.00 2018-09-29 20:27:43.913 272 11506.26 79.67 56860.42 88888.00 2018-09-29 20:27:44.413 272 11506.20 79.72 56860.44 88888.00 2018-09-29 20:27:44.913 272 11506.24 79.67 56860.45 88888.00 2018-09-29 20:27:45.413 272 11506.18 79.66 56860.44 88888.00 2018-09-29 20:27:45.913 272 11506.13 79.64 56860.43 88888.00 2018-09-29 20:27:46.413 272 11506.19 79.64 56860.37 88888.00 2018-09-29 20:27:46.913 272 11506.11 79.70 56860.31 88888.00 2018-09-29 20:27:47.413 272 11506.10 79.68 56860.23 88888.00 2018-09-29 20:27:47.913 272 11506.11 79.64 56860.23 88888.00 2018-09-29 20:27:48.413 272 11506.10 79.62 56860.19 88888.00 2018-09-29 20:27:48.913 272 11506.08 79.66 56860.19 88888.00 2018-09-29 20:27:49.413 272 11506.05 79.67 56860.20 88888.00 2018-09-29 20:27:49.913 272 11506.02 79.64 56860.13 88888.00 2018-09-29 20:27:50.413 272 11506.01 79.64 56860.12 88888.00 2018-09-29 20:27:50.913 272 11506.05 79.70 56860.06 88888.00 2018-09-29 20:27:51.413 272 11506.03 79.67 56860.01 88888.00 2018-09-29 20:27:51.913 272 11505.99 79.68 56860.03 88888.00 2018-09-29 20:27:52.413 272 11506.04 79.67 56860.04 88888.00 2018-09-29 20:27:52.913 272 11506.01 79.71 56860.04 88888.00 2018-09-29 20:27:53.413 272 11505.98 79.71 56860.10 88888.00 2018-09-29 20:27:53.913 272 11505.96 79.70 56860.13 88888.00 2018-09-29 20:27:54.413 272 11505.91 79.72 56860.11 88888.00 2018-09-29 20:27:54.913 272 11505.97 79.74 56860.06 88888.00 2018-09-29 20:27:55.413 272 11506.06 79.74 56860.03 88888.00 2018-09-29 20:27:55.913 272 11505.95 79.75 56860.00 88888.00 2018-09-29 20:27:56.413 272 11505.95 79.82 56860.01 88888.00 2018-09-29 20:27:56.913 272 11506.03 79.80 56860.01 88888.00 2018-09-29 20:27:57.413 272 11506.02 79.81 56859.99 88888.00 2018-09-29 20:27:57.913 272 11506.06 79.92 56860.00 88888.00 2018-09-29 20:27:58.413 272 11506.05 79.94 56860.00 88888.00 2018-09-29 20:27:58.913 272 11505.99 79.88 56859.94 88888.00 2018-09-29 20:27:59.413 272 11506.04 79.93 56859.90 88888.00 2018-09-29 20:27:59.913 272 11506.12 79.95 56859.92 88888.00 2018-09-29 20:28:00.413 272 11506.11 79.94 56859.92 88888.00 2018-09-29 20:28:00.913 272 11506.11 79.93 56859.88 88888.00 2018-09-29 20:28:01.413 272 11506.18 79.94 56859.84 88888.00 2018-09-29 20:28:01.913 272 11506.17 79.95 56859.80 88888.00 2018-09-29 20:28:02.413 272 11506.18 80.00 56859.80 88888.00 2018-09-29 20:28:02.913 272 11506.23 79.96 56859.75 88888.00 2018-09-29 20:28:03.413 272 11506.20 79.96 56859.68 88888.00 2018-09-29 20:28:03.913 272 11506.20 79.98 56859.66 88888.00 2018-09-29 20:28:04.413 272 11506.29 79.91 56859.61 88888.00 2018-09-29 20:28:04.913 272 11506.32 79.91 56859.52 88888.00 2018-09-29 20:28:05.413 272 11506.41 80.00 56859.52 88888.00 2018-09-29 20:28:05.913 272 11506.48 80.00 56859.36 88888.00 2018-09-29 20:28:06.413 272 11506.41 80.00 56859.33 88888.00 2018-09-29 20:28:06.913 272 11506.45 80.00 56859.30 88888.00 2018-09-29 20:28:07.913 272 11506.52 80.04 56859.21 88888.00 2018-09-29 20:28:08.413 272 11506.58 79.99 56859.20 88888.00 2018-09-29 20:28:08.913 272 11506.57 79.95 56859.11 88888.00 2018-09-29 20:28:09.413 272 11506.57 79.98 56859.03 88888.00 2018-09-29 20:28:09.913 272 11506.58 80.02 56858.97 88888.00 2018-09-29 20:28:10.413 272 11506.66 79.99 56858.90 88888.00 2018-09-29 20:28:10.913 272 11506.69 80.00 56858.83 88888.00 2018-09-29 20:28:11.413 272 11506.74 79.96 56858.82 88888.00 2018-09-29 20:28:11.913 272 11506.78 79.95 56858.81 88888.00 2018-09-29 20:28:12.413 272 11506.76 79.95 56858.76 88888.00 2018-09-29 20:28:12.913 272 11506.79 79.99 56858.70 88888.00 2018-09-29 20:28:13.413 272 11506.80 79.99 56858.68 88888.00 2018-09-29 20:28:13.913 272 11506.75 80.01 56858.70 88888.00 2018-09-29 20:28:14.413 272 11506.79 80.12 56858.71 88888.00 2018-09-29 20:28:14.913 272 11506.82 80.07 56858.63 88888.00 2018-09-29 20:28:15.413 272 11506.74 79.95 56858.58 88888.00 2018-09-29 20:28:15.913 272 11506.80 79.93 56858.56 88888.00 2018-09-29 20:28:16.413 272 11506.81 79.89 56858.56 88888.00 2018-09-29 20:28:16.913 272 11506.79 79.89 56858.59 88888.00 2018-09-29 20:28:17.413 272 11506.86 79.93 56858.63 88888.00 2018-09-29 20:28:17.913 272 11506.83 79.88 56858.64 88888.00 2018-09-29 20:28:18.413 272 11506.79 79.89 56858.62 88888.00 2018-09-29 20:28:18.913 272 11506.83 79.94 56858.59 88888.00 2018-09-29 20:28:19.413 272 11506.82 79.99 56858.63 88888.00 2018-09-29 20:28:19.913 272 11506.81 80.04 56858.64 88888.00 2018-09-29 20:28:20.413 272 11506.86 80.02 56858.56 88888.00 2018-09-29 20:28:20.913 272 11506.87 79.94 56858.55 88888.00 2018-09-29 20:28:21.413 272 11506.83 79.95 56858.52 88888.00 2018-09-29 20:28:21.913 272 11506.87 80.05 56858.50 88888.00 2018-09-29 20:28:22.413 272 11506.85 80.09 56858.44 88888.00 2018-09-29 20:28:22.913 272 11506.86 80.11 56858.48 88888.00 2018-09-29 20:28:23.413 272 11506.93 80.06 56858.48 88888.00 2018-09-29 20:28:23.913 272 11506.92 80.06 56858.48 88888.00 2018-09-29 20:28:24.413 272 11506.89 80.06 56858.48 88888.00 2018-09-29 20:28:24.913 272 11506.94 80.09 56858.52 88888.00 2018-09-29 20:28:25.404 272 11506.93 80.05 56858.46 88888.00 2018-09-29 20:28:25.904 272 11506.94 80.08 56858.38 88888.00 2018-09-29 20:28:26.404 272 11507.03 80.12 56858.29 88888.00 2018-09-29 20:28:26.904 272 11506.95 80.12 56858.24 88888.00 2018-09-29 20:28:27.904 272 11507.05 80.23 56858.30 88888.00 2018-09-29 20:28:28.404 272 11507.07 80.22 56858.27 88888.00 2018-09-29 20:28:28.904 272 11507.00 80.21 56858.23 88888.00 2018-09-29 20:28:29.404 272 11507.05 80.19 56858.25 88888.00 2018-09-29 20:28:29.904 272 11507.07 80.14 56858.27 88888.00 2018-09-29 20:28:30.404 272 11507.07 80.20 56858.30 88888.00 2018-09-29 20:28:30.904 272 11507.07 80.19 56858.30 88888.00 2018-09-29 20:28:31.404 272 11507.07 80.19 56858.25 88888.00 2018-09-29 20:28:31.904 272 11507.03 80.22 56858.21 88888.00 2018-09-29 20:28:32.404 272 11507.10 80.23 56858.20 88888.00 2018-09-29 20:28:32.904 272 11507.06 80.23 56858.19 88888.00 2018-09-29 20:28:33.404 272 11507.07 80.25 56858.17 88888.00 2018-09-29 20:28:33.904 272 11507.14 80.26 56858.16 88888.00 2018-09-29 20:28:34.404 272 11507.14 80.22 56858.11 88888.00 2018-09-29 20:28:34.904 272 11507.19 80.25 56858.10 88888.00 2018-09-29 20:28:35.904 272 11507.28 80.28 56858.14 88888.00 2018-09-29 20:28:36.404 272 11507.23 80.28 56858.13 88888.00 2018-09-29 20:28:36.904 272 11507.31 80.33 56858.14 88888.00 2018-09-29 20:28:37.404 272 11507.34 80.30 56858.16 88888.00 2018-09-29 20:28:37.904 272 11507.34 80.34 56858.17 88888.00 2018-09-29 20:28:38.404 272 11507.36 80.35 56858.13 88888.00 2018-09-29 20:28:38.904 272 11507.29 80.34 56858.12 88888.00 2018-09-29 20:28:39.404 272 11507.36 80.40 56858.08 88888.00 2018-09-29 20:28:39.904 272 11507.42 80.42 56858.05 88888.00 2018-09-29 20:28:40.404 272 11507.41 80.43 56858.05 88888.00 2018-09-29 20:28:40.904 272 11507.49 80.49 56858.04 88888.00 2018-09-29 20:28:41.404 272 11507.54 80.54 56858.04 88888.00 2018-09-29 20:28:41.904 272 11507.51 80.45 56858.07 88888.00 2018-09-29 20:28:42.404 272 11507.56 80.50 56858.02 88888.00 2018-09-29 20:28:42.904 272 11507.62 80.56 56858.04 88888.00 2018-09-29 20:28:43.404 272 11507.57 80.53 56858.06 88888.00 2018-09-29 20:28:43.904 272 11507.63 80.52 56858.08 88888.00 2018-09-29 20:28:44.404 272 11507.72 80.57 56858.10 88888.00 2018-09-29 20:28:44.904 272 11507.69 80.49 56858.11 88888.00 2018-09-29 20:28:45.404 272 11507.66 80.50 56858.14 88888.00 2018-09-29 20:28:45.904 272 11507.70 80.54 56858.14 88888.00 2018-09-29 20:28:46.404 272 11507.70 80.50 56858.11 88888.00 2018-09-29 20:28:46.904 272 11507.70 80.55 56858.10 88888.00 2018-09-29 20:28:47.404 272 11507.75 80.56 56858.08 88888.00 2018-09-29 20:28:47.904 272 11507.70 80.50 56858.11 88888.00 2018-09-29 20:28:48.404 272 11507.71 80.50 56858.08 88888.00 2018-09-29 20:28:48.904 272 11507.80 80.52 56858.06 88888.00 2018-09-29 20:28:49.404 272 11507.78 80.53 56858.05 88888.00 2018-09-29 20:28:49.904 272 11507.82 80.55 56858.04 88888.00 2018-09-29 20:28:50.404 272 11507.80 80.54 56858.00 88888.00 2018-09-29 20:28:50.904 272 11507.75 80.47 56857.95 88888.00 2018-09-29 20:28:51.404 272 11507.82 80.42 56857.97 88888.00 2018-09-29 20:28:51.904 272 11507.83 80.40 56857.95 88888.00 2018-09-29 20:28:52.404 272 11507.71 80.41 56857.99 88888.00 2018-09-29 20:28:52.904 272 11507.77 80.47 56857.94 88888.00 2018-09-29 20:28:53.404 272 11507.83 80.43 56857.92 88888.00 2018-09-29 20:28:53.904 272 11507.77 80.43 56857.88 88888.00 2018-09-29 20:28:54.404 272 11507.80 80.41 56857.87 88888.00 2018-09-29 20:28:54.904 272 11507.83 80.36 56857.88 88888.00 2018-09-29 20:28:55.404 272 11507.72 80.33 56857.91 88888.00 2018-09-29 20:28:55.904 272 11507.75 80.34 56857.85 88888.00 2018-09-29 20:28:56.404 272 11507.78 80.33 56857.84 88888.00 2018-09-29 20:28:56.904 272 11507.77 80.32 56857.81 88888.00 2018-09-29 20:28:57.404 272 11507.76 80.35 56857.80 88888.00 2018-09-29 20:28:57.904 272 11507.82 80.36 56857.78 88888.00 2018-09-29 20:28:58.404 272 11507.76 80.33 56857.78 88888.00 2018-09-29 20:28:58.904 272 11507.80 80.34 56857.79 88888.00 2018-09-29 20:28:59.404 272 11507.85 80.30 56857.72 88888.00 2018-09-29 20:28:59.904 272 11507.80 80.34 56857.68 88888.00 2018-09-29 20:29:00.404 272 11507.89 80.42 56857.68 88888.00 2018-09-29 20:29:00.904 272 11507.93 80.40 56857.68 88888.00 2018-09-29 20:29:01.404 272 11507.84 80.36 56857.69 88888.00 2018-09-29 20:29:01.904 272 11507.86 80.41 56857.74 88888.00 2018-09-29 20:29:02.404 272 11507.91 80.39 56857.74 88888.00 2018-09-29 20:29:02.904 272 11507.93 80.41 56857.67 88888.00 2018-09-29 20:29:03.404 272 11507.93 80.46 56857.59 88888.00 2018-09-29 20:29:03.904 272 11508.03 80.38 56857.59 88888.00 2018-09-29 20:29:04.404 272 11508.00 80.43 56857.67 88888.00 2018-09-29 20:29:04.904 272 11508.00 80.49 56857.67 88888.00 2018-09-29 20:29:05.404 272 11508.06 80.50 56857.59 88888.00 2018-09-29 20:29:05.904 272 11508.00 80.53 56857.59 88888.00 2018-09-29 20:29:06.404 272 11508.05 80.62 56857.68 88888.00 2018-09-29 20:29:06.904 272 11508.06 80.56 56857.72 88888.00 2018-09-29 20:29:07.404 272 11508.06 80.63 56857.75 88888.00 2018-09-29 20:29:07.904 272 11508.11 80.74 56857.78 88888.00 2018-09-29 20:29:08.404 272 11508.13 80.72 56857.74 88888.00 2018-09-29 20:29:08.904 272 11508.12 80.73 56857.72 88888.00 2018-09-29 20:29:09.404 272 11508.14 80.70 56857.75 88888.00 2018-09-29 20:29:09.904 272 11508.17 80.73 56857.76 88888.00 2018-09-29 20:29:10.404 272 11508.13 80.72 56857.79 88888.00 2018-09-29 20:29:10.904 272 11508.20 80.74 56857.72 88888.00 2018-09-29 20:29:11.404 272 11508.19 80.82 56857.78 88888.00 2018-09-29 20:29:11.904 272 11508.19 80.81 56857.81 88888.00 2018-09-29 20:29:12.404 272 11508.32 80.81 56857.80 88888.00 2018-09-29 20:29:12.904 272 11508.33 80.79 56857.75 88888.00 2018-09-29 20:29:13.404 272 11508.29 80.74 56857.80 88888.00 2018-09-29 20:29:13.904 272 11508.33 80.88 56857.80 88888.00 2018-09-29 20:29:14.404 272 11508.34 80.90 56857.80 88888.00 2018-09-29 20:29:14.904 272 11508.26 80.89 56857.80 88888.00 2018-09-29 20:29:15.404 272 11508.31 80.90 56857.79 88888.00 2018-09-29 20:29:15.904 272 11508.32 80.89 56857.86 88888.00 2018-09-29 20:29:16.404 272 11508.28 80.93 56857.92 88888.00 2018-09-29 20:29:16.904 272 11508.31 81.01 56857.87 88888.00 2018-09-29 20:29:17.404 272 11508.34 80.98 56857.87 88888.00 2018-09-29 20:29:17.904 272 11508.34 80.96 56857.87 88888.00 2018-09-29 20:29:18.404 272 11508.41 81.02 56857.86 88888.00 2018-09-29 20:29:18.904 272 11508.45 81.00 56857.91 88888.00 2018-09-29 20:29:19.404 272 11508.42 81.03 56857.93 88888.00 2018-09-29 20:29:19.904 272 11508.48 81.02 56857.95 88888.00 2018-09-29 20:29:20.404 272 11508.47 81.00 56858.00 88888.00 2018-09-29 20:29:20.904 272 11508.41 81.06 56858.00 88888.00 2018-09-29 20:29:21.404 272 11508.51 81.06 56857.99 88888.00 2018-09-29 20:29:21.904 272 11508.56 81.00 56858.01 88888.00 2018-09-29 20:29:22.404 272 11508.51 81.06 56858.02 88888.00 2018-09-29 20:29:22.904 272 11508.54 81.09 56858.07 88888.00 2018-09-29 20:29:23.404 272 11508.55 81.09 56858.06 88888.00 2018-09-29 20:29:23.904 272 11508.56 81.14 56858.02 88888.00 2018-09-29 20:29:24.404 272 11508.60 81.21 56858.11 88888.00 2018-09-29 20:29:24.904 272 11508.63 81.21 56858.11 88888.00 2018-09-29 20:29:25.404 272 11508.60 81.18 56858.13 88888.00 2018-09-29 20:29:25.904 272 11508.67 81.24 56858.23 88888.00 2018-09-29 20:29:26.404 272 11508.61 81.18 56858.27 88888.00 2018-09-29 20:29:26.904 272 11508.62 81.25 56858.29 88888.00 2018-09-29 20:29:27.404 272 11508.68 81.27 56858.27 88888.00 2018-09-29 20:29:27.904 272 11508.74 81.28 56858.32 88888.00 2018-09-29 20:29:28.404 272 11508.68 81.27 56858.34 88888.00 2018-09-29 20:29:28.904 272 11508.72 81.29 56858.40 88888.00 2018-09-29 20:29:29.404 272 11508.75 81.27 56858.40 88888.00 2018-09-29 20:29:29.904 272 11508.68 81.27 56858.43 88888.00 2018-09-29 20:29:30.904 272 11508.80 81.21 56858.50 88888.00 2018-09-29 20:29:31.404 272 11508.76 81.27 56858.52 88888.00 2018-09-29 20:29:31.904 272 11508.87 81.25 56858.48 88888.00 2018-09-29 20:29:32.404 272 11508.87 81.29 56858.46 88888.00 2018-09-29 20:29:32.904 272 11508.88 81.31 56858.49 88888.00 2018-09-29 20:29:33.404 272 11508.91 81.27 56858.48 88888.00 2018-09-29 20:29:33.904 272 11508.91 81.28 56858.50 88888.00 2018-09-29 20:29:34.404 272 11508.88 81.32 56858.51 88888.00 2018-09-29 20:29:34.904 272 11508.97 81.30 56858.48 88888.00 2018-09-29 20:29:35.404 272 11508.95 81.24 56858.50 88888.00 2018-09-29 20:29:35.904 272 11508.95 81.25 56858.53 88888.00 2018-09-29 20:29:36.404 272 11509.01 81.24 56858.50 88888.00 2018-09-29 20:29:36.904 272 11508.98 81.28 56858.48 88888.00 2018-09-29 20:29:37.404 272 11509.00 81.31 56858.52 88888.00 2018-09-29 20:29:37.904 272 11509.08 81.34 56858.61 88888.00 2018-09-29 20:29:38.404 272 11509.08 81.27 56858.64 88888.00 2018-09-29 20:29:38.904 272 11508.97 81.27 56858.66 88888.00 2018-09-29 20:29:39.404 272 11509.01 81.32 56858.65 88888.00 2018-09-29 20:29:39.904 272 11509.00 81.23 56858.66 88888.00 2018-09-29 20:29:40.404 272 11509.02 81.23 56858.66 88888.00 2018-09-29 20:29:40.904 272 11509.03 81.27 56858.65 88888.00 2018-09-29 20:29:41.404 272 11508.95 81.31 56858.69 88888.00 2018-09-29 20:29:41.904 272 11508.93 81.31 56858.76 88888.00 2018-09-29 20:29:42.404 272 11508.98 81.29 56858.88 88888.00 2018-09-29 20:29:42.904 272 11508.94 81.25 56858.85 88888.00 2018-09-29 20:29:43.404 272 11508.94 81.25 56858.83 88888.00 2018-09-29 20:29:43.904 272 11509.00 81.27 56858.90 88888.00 2018-09-29 20:29:44.404 272 11508.93 81.29 56858.97 88888.00 2018-09-29 20:29:44.904 272 11508.90 81.31 56859.00 88888.00 2018-09-29 20:29:45.404 272 11508.96 81.30 56859.00 88888.00 2018-09-29 20:29:45.904 272 11508.96 81.35 56859.03 88888.00 2018-09-29 20:29:46.404 272 11508.94 81.42 56859.04 88888.00 2018-09-29 20:29:46.904 272 11508.95 81.37 56859.06 88888.00 2018-09-29 20:29:47.404 272 11508.93 81.36 56859.03 88888.00 2018-09-29 20:29:47.904 272 11508.87 81.40 56859.04 88888.00 2018-09-29 20:29:48.404 272 11508.96 81.44 56859.06 88888.00 2018-09-29 20:29:48.904 272 11508.95 81.42 56859.08 88888.00 2018-09-29 20:29:49.404 272 11508.91 81.44 56859.06 88888.00 2018-09-29 20:29:49.904 272 11508.95 81.47 56859.13 88888.00 2018-09-29 20:29:50.404 272 11508.93 81.42 56859.10 88888.00 2018-09-29 20:29:50.904 272 11508.91 81.47 56859.09 88888.00 2018-09-29 20:29:51.404 272 11508.96 81.58 56859.11 88888.00 2018-09-29 20:29:51.904 272 11508.89 81.63 56859.08 88888.00 2018-09-29 20:29:52.404 272 11508.89 81.63 56859.08 88888.00 2018-09-29 20:29:52.904 272 11508.91 81.61 56859.08 88888.00 2018-09-29 20:29:53.404 272 11508.88 81.61 56859.08 88888.00 2018-09-29 20:29:53.904 272 11508.88 81.63 56859.08 88888.00 2018-09-29 20:29:54.404 272 11508.97 81.64 56859.08 88888.00 2018-09-29 20:29:54.904 272 11508.94 81.64 56859.09 88888.00 2018-09-29 20:29:55.404 272 11508.94 81.68 56859.07 88888.00 2018-09-29 20:29:55.904 272 11509.08 81.64 56859.01 88888.00 2018-09-29 20:29:56.404 272 11509.08 81.58 56858.95 88888.00 2018-09-29 20:29:56.904 272 11508.98 81.68 56858.98 88888.00 2018-09-29 20:29:57.404 272 11509.05 81.70 56858.96 88888.00 2018-09-29 20:29:57.904 272 11509.00 81.71 56858.94 88888.00 2018-09-29 20:29:58.404 272 11508.98 81.71 56858.87 88888.00 2018-09-29 20:29:58.904 272 11509.04 81.71 56858.90 88888.00 2018-09-29 20:29:59.404 272 11509.07 81.72 56858.89 88888.00 2018-09-29 20:29:59.904 272 11509.10 81.71 56858.91 88888.00 2018-09-29 20:30:00.404 272 11509.21 81.69 56858.89 88888.00 2018-09-29 20:30:00.904 272 11509.16 81.64 56858.90 88888.00 2018-09-29 20:30:01.404 272 11509.12 81.65 56858.90 88888.00 2018-09-29 20:30:01.904 272 11509.22 81.64 56858.84 88888.00 2018-09-29 20:30:02.404 272 11509.24 81.62 56858.87 88888.00 2018-09-29 20:30:02.904 272 11509.22 81.64 56858.93 88888.00 2018-09-29 20:30:03.404 272 11509.28 81.69 56858.88 88888.00 2018-09-29 20:30:03.904 272 11509.24 81.74 56858.81 88888.00 2018-09-29 20:30:04.404 272 11509.28 81.71 56858.82 88888.00 2018-09-29 20:30:04.904 272 11509.31 81.70 56858.83 88888.00 2018-09-29 20:30:05.404 272 11509.31 81.83 56858.85 88888.00 2018-09-29 20:30:05.904 272 11509.35 81.77 56858.83 88888.00 2018-09-29 20:30:06.404 272 11509.40 81.72 56858.81 88888.00 2018-09-29 20:30:06.904 272 11509.36 81.71 56858.82 88888.00 2018-09-29 20:30:07.404 272 11509.33 81.71 56858.89 88888.00 2018-09-29 20:30:07.904 272 11509.42 81.69 56858.93 88888.00 2018-09-29 20:30:08.404 272 11509.36 81.66 56858.88 88888.00 2018-09-29 20:30:08.904 272 11509.40 81.68 56858.90 88888.00 2018-09-29 20:30:09.404 272 11509.43 81.65 56858.96 88888.00 2018-09-29 20:30:09.904 272 11509.36 81.62 56858.95 88888.00 2018-09-29 20:30:10.404 272 11509.40 81.57 56858.98 88888.00 2018-09-29 20:30:10.904 272 11509.46 81.59 56859.07 88888.00 2018-09-29 20:30:11.404 272 11509.43 81.59 56859.10 88888.00 2018-09-29 20:30:12.404 272 11509.44 81.63 56859.14 88888.00 2018-09-29 20:30:12.904 272 11509.42 81.62 56859.27 88888.00 2018-09-29 20:30:13.404 272 11509.45 81.66 56859.35 88888.00 2018-09-29 20:30:13.904 272 11509.43 81.65 56859.39 88888.00 2018-09-29 20:30:14.404 272 11509.35 81.65 56859.43 88888.00 2018-09-29 20:30:14.904 272 11509.35 81.71 56859.43 88888.00 2018-09-29 20:30:15.404 272 11509.35 81.74 56859.54 88888.00 2018-09-29 20:30:15.904 272 11509.30 81.77 56859.55 88888.00 2018-09-29 20:30:16.404 272 11509.33 81.81 56859.61 88888.00 2018-09-29 20:30:16.904 272 11509.30 81.76 56859.65 88888.00 2018-09-29 20:30:17.404 272 11509.23 81.70 56859.72 88888.00 2018-09-29 20:30:17.904 272 11509.21 81.75 56859.71 88888.00 2018-09-29 20:30:18.404 272 11509.21 81.78 56859.73 88888.00 2018-09-29 20:30:18.904 272 11509.12 81.78 56859.79 88888.00 2018-09-29 20:30:19.404 272 11509.15 81.81 56859.85 88888.00 2018-09-29 20:30:19.904 272 11509.23 81.77 56859.92 88888.00 2018-09-29 20:30:20.404 272 11509.15 81.75 56859.91 88888.00 2018-09-29 20:30:20.904 272 11509.12 81.79 56859.92 88888.00 2018-09-29 20:30:21.404 272 11509.15 81.75 56859.97 88888.00 2018-09-29 20:30:22.404 272 11509.08 81.77 56859.92 88888.00 2018-09-29 20:30:22.904 272 11509.12 81.76 56859.92 88888.00 2018-09-29 20:30:23.404 272 11509.16 81.74 56859.91 88888.00 2018-09-29 20:30:23.904 272 11509.15 81.78 56859.92 88888.00 2018-09-29 20:30:24.404 272 11509.14 81.77 56859.90 88888.00 2018-09-29 20:30:24.904 272 11509.07 81.76 56859.93 88888.00 2018-09-29 20:30:25.404 272 11509.17 81.77 56859.91 88888.00 2018-09-29 20:30:25.904 272 11509.22 81.79 56859.90 88888.00 2018-09-29 20:30:26.404 272 11509.12 81.78 56859.92 88888.00 2018-09-29 20:30:26.904 272 11509.15 81.78 56859.87 88888.00 2018-09-29 20:30:27.405 272 11509.15 81.83 56859.86 88888.00 2018-09-29 20:30:27.905 272 11509.12 81.88 56859.78 88888.00 2018-09-29 20:30:28.405 272 11509.17 81.88 56859.80 88888.00 2018-09-29 20:30:28.905 272 11509.17 81.84 56859.72 88888.00 2018-09-29 20:30:29.405 272 11509.19 81.83 56859.66 88888.00 2018-09-29 20:30:29.905 272 11509.24 81.84 56859.62 88888.00 2018-09-29 20:30:30.405 272 11509.21 81.82 56859.67 88888.00 2018-09-29 20:30:30.905 272 11509.18 81.83 56859.71 88888.00 2018-09-29 20:30:31.405 272 11509.28 81.84 56859.67 88888.00 2018-09-29 20:30:31.905 272 11509.33 81.77 56859.61 88888.00 2018-09-29 20:30:32.405 272 11509.24 81.78 56859.59 88888.00 2018-09-29 20:30:32.905 272 11509.29 81.74 56859.60 88888.00 2018-09-29 20:30:33.405 272 11509.29 81.70 56859.61 88888.00 2018-09-29 20:30:33.905 272 11509.30 81.75 56859.61 88888.00 2018-09-29 20:30:34.405 272 11509.36 81.81 56859.66 88888.00 2018-09-29 20:30:34.905 272 11509.33 81.76 56859.68 88888.00 2018-09-29 20:30:35.405 272 11509.25 81.78 56859.62 88888.00 2018-09-29 20:30:35.905 272 11509.29 81.75 56859.65 88888.00 2018-09-29 20:30:36.405 272 11509.28 81.70 56859.74 88888.00 2018-09-29 20:30:36.905 272 11509.24 81.74 56859.80 88888.00 2018-09-29 20:30:37.405 272 11509.29 81.74 56859.81 88888.00 2018-09-29 20:30:37.905 272 11509.25 81.74 56859.78 88888.00 2018-09-29 20:30:38.405 272 11509.22 81.75 56859.85 88888.00 2018-09-29 20:30:38.905 272 11509.26 81.71 56859.90 88888.00 2018-09-29 20:30:39.405 272 11509.25 81.68 56859.93 88888.00 2018-09-29 20:30:39.905 272 11509.24 81.66 56860.00 88888.00 2018-09-29 20:30:40.405 272 11509.31 81.68 56860.07 88888.00 2018-09-29 20:30:40.905 272 11509.30 81.72 56860.05 88888.00 2018-09-29 20:30:41.405 272 11509.26 81.69 56860.11 88888.00 2018-09-29 20:30:41.905 272 11509.26 81.68 56860.23 88888.00 2018-09-29 20:30:42.405 272 11509.25 81.69 56860.29 88888.00 2018-09-29 20:30:42.905 272 11509.17 81.70 56860.36 88888.00 2018-09-29 20:30:43.905 272 11509.15 81.75 56860.44 88888.00 2018-09-29 20:30:44.405 272 11509.10 81.72 56860.45 88888.00 2018-09-29 20:30:44.905 272 11509.14 81.74 56860.61 88888.00 2018-09-29 20:30:45.405 272 11509.10 81.74 56860.68 88888.00 2018-09-29 20:30:45.905 272 11509.11 81.77 56860.74 88888.00 2018-09-29 20:30:46.405 272 11509.24 81.77 56860.76 88888.00 2018-09-29 20:30:46.905 272 11509.18 81.79 56860.73 88888.00 2018-09-29 20:30:47.405 272 11509.07 81.85 56860.71 88888.00 2018-09-29 20:30:47.905 272 11509.09 81.85 56860.78 88888.00 2018-09-29 20:30:48.405 272 11509.04 81.79 56860.81 88888.00 2018-09-29 20:30:48.905 272 11509.03 81.75 56860.81 88888.00 2018-09-29 20:30:49.405 272 11509.08 81.75 56860.82 88888.00 2018-09-29 20:30:49.905 272 11509.04 81.71 56860.80 88888.00 2018-09-29 20:30:50.405 272 11509.03 81.74 56860.82 88888.00 2018-09-29 20:30:50.905 272 11509.03 81.76 56860.82 88888.00 2018-09-29 20:30:51.405 272 11509.00 81.70 56860.82 88888.00 2018-09-29 20:30:51.905 272 11508.98 81.72 56860.88 88888.00 2018-09-29 20:30:52.405 272 11509.01 81.74 56860.87 88888.00 2018-09-29 20:30:52.905 272 11509.00 81.68 56860.86 88888.00 2018-09-29 20:30:53.905 272 11509.02 81.65 56860.83 88888.00 2018-09-29 20:30:54.405 272 11508.93 81.65 56860.87 88888.00 2018-09-29 20:30:54.905 272 11508.93 81.66 56860.88 88888.00 2018-09-29 20:30:55.405 272 11508.96 81.64 56860.88 88888.00 2018-09-29 20:30:55.905 272 11508.89 81.62 56860.82 88888.00 2018-09-29 20:30:56.405 272 11508.82 81.62 56860.78 88888.00 2018-09-29 20:30:56.905 272 11508.93 81.59 56860.76 88888.00 2018-09-29 20:30:57.405 272 11508.88 81.63 56860.75 88888.00 2018-09-29 20:30:57.905 272 11508.83 81.64 56860.76 88888.00 2018-09-29 20:30:58.405 272 11508.88 81.58 56860.74 88888.00 2018-09-29 20:30:58.905 272 11508.86 81.52 56860.75 88888.00 2018-09-29 20:30:59.405 272 11508.82 81.54 56860.84 88888.00 2018-09-29 20:30:59.905 272 11508.87 81.55 56860.89 88888.00 2018-09-29 20:31:00.405 272 11508.79 81.55 56860.83 88888.00 2018-09-29 20:31:00.905 272 11508.77 81.57 56860.84 88888.00 2018-09-29 20:31:01.905 272 11508.80 81.56 56860.83 88888.00 2018-09-29 20:31:02.405 272 11508.75 81.54 56860.81 88888.00 2018-09-29 20:31:02.905 272 11508.80 81.57 56860.84 88888.00 2018-09-29 20:31:03.405 272 11508.75 81.57 56860.94 88888.00 2018-09-29 20:31:03.905 272 11508.74 81.61 56860.96 88888.00 2018-09-29 20:31:04.405 272 11508.81 81.64 56860.95 88888.00 2018-09-29 20:31:04.905 272 11508.74 81.59 56860.96 88888.00 2018-09-29 20:31:05.405 272 11508.76 81.61 56861.01 88888.00 2018-09-29 20:31:05.905 272 11508.81 81.66 56861.03 88888.00 2018-09-29 20:31:06.405 272 11508.74 81.64 56861.05 88888.00 2018-09-29 20:31:06.905 272 11508.77 81.65 56861.13 88888.00 2018-09-29 20:31:07.405 272 11508.86 81.66 56861.13 88888.00 2018-09-29 20:31:07.905 272 11508.79 81.71 56861.14 88888.00 2018-09-29 20:31:08.405 272 11508.74 81.71 56861.16 88888.00 2018-09-29 20:31:08.905 272 11508.80 81.69 56861.21 88888.00 2018-09-29 20:31:09.405 272 11508.77 81.66 56861.27 88888.00 2018-09-29 20:31:09.905 272 11508.72 81.72 56861.29 88888.00 2018-09-29 20:31:10.405 272 11508.75 81.74 56861.37 88888.00 2018-09-29 20:31:10.905 272 11508.73 81.71 56861.41 88888.00 2018-09-29 20:31:11.405 272 11508.73 81.77 56861.42 88888.00 2018-09-29 20:31:11.905 272 11508.84 81.77 56861.40 88888.00 2018-09-29 20:31:12.405 272 11508.77 81.66 56861.42 88888.00 2018-09-29 20:31:12.905 272 11508.69 81.65 56861.35 88888.00 2018-09-29 20:31:13.405 272 11508.75 81.65 56861.41 88888.00 2018-09-29 20:31:13.905 272 11508.72 81.64 56861.48 88888.00 2018-09-29 20:31:14.405 272 11508.70 81.66 56861.48 88888.00 2018-09-29 20:31:14.905 272 11508.79 81.61 56861.50 88888.00 2018-09-29 20:31:15.405 272 11508.67 81.56 56861.51 88888.00 2018-09-29 20:31:15.905 272 11508.68 81.50 56861.53 88888.00 2018-09-29 20:31:16.405 272 11508.77 81.50 56861.50 88888.00 2018-09-29 20:31:16.905 272 11508.76 81.47 56861.45 88888.00 2018-09-29 20:31:17.405 272 11508.73 81.49 56861.46 88888.00 2018-09-29 20:31:17.905 272 11508.73 81.49 56861.46 88888.00 2018-09-29 20:31:18.405 272 11508.70 81.57 56861.44 88888.00 2018-09-29 20:31:18.905 272 11508.72 81.57 56861.38 88888.00 2018-09-29 20:31:19.405 272 11508.76 81.37 56861.44 88888.00 2018-09-29 20:31:19.905 272 11508.66 81.32 56861.47 88888.00 2018-09-29 20:31:20.405 272 11508.63 81.38 56861.45 88888.00 2018-09-29 20:31:20.905 272 11508.67 81.34 56861.44 88888.00 2018-09-29 20:31:21.405 272 11508.63 81.25 56861.39 88888.00 2018-09-29 20:31:21.905 272 11508.62 81.27 56861.38 88888.00 2018-09-29 20:31:22.405 272 11508.63 81.30 56861.41 88888.00 2018-09-29 20:31:22.905 272 11508.58 81.23 56861.39 88888.00 2018-09-29 20:31:23.405 272 11508.62 81.35 56861.37 88888.00 2018-09-29 20:31:23.905 272 11508.60 81.41 56861.33 88888.00 2018-09-29 20:31:24.405 272 11508.54 81.36 56861.33 88888.00 2018-09-29 20:31:24.905 272 11508.55 81.30 56861.34 88888.00 2018-09-29 20:31:25.405 272 11508.58 81.31 56861.38 88888.00 2018-09-29 20:31:25.905 272 11508.54 81.32 56861.39 88888.00 2018-09-29 20:31:26.405 272 11508.53 81.36 56861.41 88888.00 2018-09-29 20:31:26.905 272 11508.56 81.35 56861.46 88888.00 2018-09-29 20:31:27.405 272 11508.56 81.34 56861.42 88888.00 2018-09-29 20:31:27.905 272 11508.56 81.42 56861.40 88888.00 2018-09-29 20:31:28.405 272 11508.62 81.42 56861.38 88888.00 2018-09-29 20:31:28.905 272 11508.59 81.34 56861.42 88888.00 2018-09-29 20:31:29.405 272 11508.60 81.37 56861.48 88888.00 2018-09-29 20:31:29.905 272 11508.66 81.38 56861.52 88888.00 2018-09-29 20:31:30.405 272 11508.60 81.34 56861.55 88888.00 2018-09-29 20:31:30.905 272 11508.60 81.34 56861.58 88888.00 2018-09-29 20:31:31.405 272 11508.68 81.38 56861.59 88888.00 2018-09-29 20:31:31.905 272 11508.58 81.42 56861.71 88888.00 2018-09-29 20:31:32.405 272 11508.56 81.47 56861.74 88888.00 2018-09-29 20:31:32.905 272 11508.59 81.44 56861.70 88888.00 2018-09-29 20:31:33.405 272 11508.54 81.50 56861.76 88888.00 2018-09-29 20:31:33.905 272 11508.58 81.54 56861.77 88888.00 2018-09-29 20:31:34.405 272 11508.54 81.54 56861.78 88888.00 2018-09-29 20:31:35.405 272 11508.47 81.47 56861.84 88888.00 2018-09-29 20:31:35.905 272 11508.51 81.47 56861.86 88888.00 2018-09-29 20:31:36.405 272 11508.45 81.49 56861.87 88888.00 2018-09-29 20:31:36.905 272 11508.48 81.51 56861.87 88888.00 2018-09-29 20:31:37.405 272 11508.53 81.50 56861.92 88888.00 2018-09-29 20:31:37.905 272 11508.48 81.48 56861.97 88888.00 2018-09-29 20:31:38.405 272 11508.51 81.49 56861.95 88888.00 2018-09-29 20:31:38.905 272 11508.52 81.48 56861.97 88888.00 2018-09-29 20:31:39.405 272 11508.46 81.48 56861.98 88888.00 2018-09-29 20:31:39.905 272 11508.49 81.50 56861.97 88888.00 2018-09-29 20:31:40.405 272 11508.49 81.52 56861.91 88888.00 2018-09-29 20:31:40.905 272 11508.48 81.56 56861.87 88888.00 2018-09-29 20:31:41.405 272 11508.56 81.52 56861.86 88888.00 2018-09-29 20:31:41.905 272 11508.59 81.47 56861.84 88888.00 2018-09-29 20:31:42.405 272 11508.54 81.43 56861.90 88888.00 2018-09-29 20:31:42.905 272 11508.63 81.41 56861.82 88888.00 2018-09-29 20:31:43.405 272 11508.66 81.40 56861.78 88888.00 2018-09-29 20:31:43.905 272 11508.55 81.40 56861.71 88888.00 2018-09-29 20:31:44.405 272 11508.54 81.38 56861.64 88888.00 2018-09-29 20:31:44.905 272 11508.59 81.36 56861.59 88888.00 2018-09-29 20:31:45.405 272 11508.51 81.31 56861.54 88888.00 2018-09-29 20:31:45.905 272 11508.51 81.29 56861.55 88888.00 2018-09-29 20:31:46.405 272 11508.59 81.30 56861.52 88888.00 2018-09-29 20:31:46.905 272 11508.52 81.31 56861.42 88888.00 2018-09-29 20:31:47.405 272 11508.54 81.32 56861.40 88888.00 2018-09-29 20:31:47.905 272 11508.52 81.27 56861.37 88888.00 2018-09-29 20:31:48.405 272 11508.46 81.22 56861.34 88888.00 2018-09-29 20:31:48.905 272 11508.51 81.24 56861.34 88888.00 2018-09-29 20:31:49.405 272 11508.59 81.30 56861.33 88888.00 2018-09-29 20:31:49.905 272 11508.56 81.29 56861.31 88888.00 2018-09-29 20:31:50.405 272 11508.58 81.29 56861.28 88888.00 2018-09-29 20:31:50.905 272 11508.58 81.32 56861.22 88888.00 2018-09-29 20:31:51.405 272 11508.60 81.28 56861.18 88888.00 2018-09-29 20:31:51.905 272 11508.66 81.30 56861.20 88888.00 2018-09-29 20:31:52.405 272 11508.67 81.28 56861.16 88888.00 2018-09-29 20:31:52.905 272 11508.56 81.27 56861.15 88888.00 2018-09-29 20:31:53.405 272 11508.62 81.29 56861.13 88888.00 2018-09-29 20:31:53.905 272 11508.66 81.28 56861.10 88888.00 2018-09-29 20:31:54.405 272 11508.62 81.25 56861.09 88888.00 2018-09-29 20:31:54.905 272 11508.60 81.23 56861.07 88888.00 2018-09-29 20:31:55.405 272 11508.66 81.21 56861.06 88888.00 2018-09-29 20:31:55.905 272 11508.59 81.16 56861.07 88888.00 2018-09-29 20:31:56.405 272 11508.63 81.20 56861.08 88888.00 2018-09-29 20:31:56.905 272 11508.63 81.21 56861.13 88888.00 2018-09-29 20:31:57.405 272 11508.62 81.23 56861.12 88888.00 2018-09-29 20:31:57.905 272 11508.65 81.25 56861.10 88888.00 2018-09-29 20:31:58.405 272 11508.65 81.23 56861.14 88888.00 2018-09-29 20:31:58.905 272 11508.56 81.24 56861.18 88888.00 2018-09-29 20:31:59.405 272 11508.62 81.30 56861.15 88888.00 2018-09-29 20:31:59.905 272 11508.63 81.25 56861.10 88888.00 2018-09-29 20:32:00.405 272 11508.56 81.27 56861.13 88888.00 2018-09-29 20:32:00.905 272 11508.68 81.37 56861.13 88888.00 2018-09-29 20:32:01.405 272 11508.66 81.38 56861.06 88888.00 2018-09-29 20:32:01.905 272 11508.56 81.42 56861.13 88888.00 2018-09-29 20:32:02.405 272 11508.62 81.47 56861.13 88888.00 2018-09-29 20:32:02.905 272 11508.63 81.49 56861.08 88888.00 2018-09-29 20:32:03.405 272 11508.59 81.37 56861.10 88888.00 2018-09-29 20:32:03.905 272 11508.63 81.34 56860.99 88888.00 2018-09-29 20:32:04.405 272 11508.63 81.35 56860.96 88888.00 2018-09-29 20:32:04.905 272 11508.59 81.36 56860.95 88888.00 2018-09-29 20:32:05.405 272 11508.62 81.34 56860.95 88888.00 2018-09-29 20:32:05.905 272 11508.70 81.31 56860.93 88888.00 2018-09-29 20:32:06.905 272 11508.65 81.30 56860.80 88888.00 2018-09-29 20:32:07.405 272 11508.77 81.38 56860.77 88888.00 2018-09-29 20:32:07.905 272 11508.74 81.36 56860.81 88888.00 2018-09-29 20:32:08.405 272 11508.82 81.35 56860.77 88888.00 2018-09-29 20:32:08.905 272 11508.84 81.35 56860.77 88888.00 2018-09-29 20:32:09.405 272 11508.81 81.38 56860.73 88888.00 2018-09-29 20:32:09.905 272 11508.89 81.40 56860.73 88888.00 2018-09-29 20:32:10.405 272 11508.90 81.30 56860.65 88888.00 2018-09-29 20:32:10.905 272 11508.84 81.36 56860.57 88888.00 2018-09-29 20:32:11.405 272 11508.88 81.44 56860.55 88888.00 2018-09-29 20:32:11.905 272 11508.97 81.38 56860.58 88888.00 2018-09-29 20:32:12.405 272 11508.95 81.36 56860.56 88888.00 2018-09-29 20:32:12.905 272 11508.98 81.42 56860.50 88888.00 2018-09-29 20:32:13.405 272 11509.02 81.43 56860.51 88888.00 2018-09-29 20:32:13.905 272 11508.98 81.43 56860.50 88888.00 2018-09-29 20:32:14.905 272 11509.05 81.50 56860.50 88888.00 2018-09-29 20:32:15.405 272 11509.04 81.44 56860.51 88888.00 2018-09-29 20:32:15.905 272 11509.09 81.44 56860.50 88888.00 2018-09-29 20:32:16.405 272 11509.12 81.42 56860.51 88888.00 2018-09-29 20:32:16.905 272 11509.01 81.45 56860.52 88888.00 2018-09-29 20:32:17.405 272 11509.04 81.48 56860.60 88888.00 2018-09-29 20:32:17.905 272 11509.10 81.45 56860.60 88888.00 2018-09-29 20:32:18.405 272 11509.08 81.43 56860.58 88888.00 2018-09-29 20:32:18.905 272 11509.14 81.47 56860.61 88888.00 2018-09-29 20:32:19.405 272 11509.09 81.47 56860.64 88888.00 2018-09-29 20:32:19.905 272 11509.02 81.49 56860.71 88888.00 2018-09-29 20:32:20.405 272 11509.05 81.51 56860.75 88888.00 2018-09-29 20:32:20.905 272 11509.05 81.47 56860.76 88888.00 2018-09-29 20:32:21.405 272 11509.02 81.45 56860.80 88888.00 2018-09-29 20:32:21.905 272 11508.98 81.49 56860.92 88888.00 2018-09-29 20:32:22.405 272 11508.96 81.45 56860.94 88888.00 2018-09-29 20:32:22.905 272 11508.96 81.43 56860.87 88888.00 2018-09-29 20:32:23.405 272 11509.03 81.42 56860.84 88888.00 2018-09-29 20:32:23.905 272 11509.05 81.45 56860.94 88888.00 2018-09-29 20:32:24.405 272 11508.97 81.50 56860.99 88888.00 2018-09-29 20:32:24.906 272 11508.94 81.51 56861.05 88888.00 2018-09-29 20:32:25.406 272 11508.96 81.45 56861.07 88888.00 2018-09-29 20:32:25.906 272 11508.88 81.36 56861.07 88888.00 2018-09-29 20:32:26.406 272 11508.82 81.38 56861.06 88888.00 2018-09-29 20:32:26.906 272 11508.84 81.36 56861.03 88888.00 2018-09-29 20:32:27.406 272 11508.81 81.41 56861.08 88888.00 2018-09-29 20:32:27.906 272 11508.80 81.36 56861.12 88888.00 2018-09-29 20:32:28.406 272 11508.75 81.31 56861.03 88888.00 2018-09-29 20:32:28.906 272 11508.66 81.30 56861.01 88888.00 2018-09-29 20:32:29.406 272 11508.70 81.32 56860.99 88888.00 2018-09-29 20:32:29.906 272 11508.67 81.32 56861.00 88888.00 2018-09-29 20:32:30.406 272 11508.67 81.29 56860.99 88888.00 2018-09-29 20:32:30.906 272 11508.74 81.24 56860.92 88888.00 2018-09-29 20:32:31.406 272 11508.69 81.22 56860.86 88888.00 2018-09-29 20:32:31.906 272 11508.68 81.25 56860.82 88888.00 2018-09-29 20:32:32.406 272 11508.74 81.29 56860.78 88888.00 2018-09-29 20:32:32.906 272 11508.72 81.30 56860.67 88888.00 2018-09-29 20:32:33.406 272 11508.70 81.30 56860.68 88888.00 2018-09-29 20:32:33.906 272 11508.74 81.23 56860.61 88888.00 2018-09-29 20:32:34.406 272 11508.69 81.18 56860.55 88888.00 2018-09-29 20:32:34.906 272 11508.68 81.25 56860.54 88888.00 2018-09-29 20:32:35.406 272 11508.76 81.25 56860.47 88888.00 2018-09-29 20:32:35.906 272 11508.75 81.22 56860.36 88888.00 2018-09-29 20:32:36.406 272 11508.69 81.21 56860.33 88888.00 2018-09-29 20:32:36.906 272 11508.75 81.23 56860.36 88888.00 2018-09-29 20:32:37.406 272 11508.74 81.23 56860.29 88888.00 2018-09-29 20:32:38.406 272 11508.76 81.25 56860.26 88888.00 2018-09-29 20:32:38.906 272 11508.74 81.17 56860.22 88888.00 2018-09-29 20:32:39.406 272 11508.74 81.22 56860.20 88888.00 2018-09-29 20:32:39.906 272 11508.77 81.27 56860.32 88888.00 2018-09-29 20:32:40.406 272 11508.74 81.20 56860.24 88888.00 2018-09-29 20:32:40.906 272 11508.69 81.21 56860.20 88888.00 2018-09-29 20:32:41.406 272 11508.76 81.27 56860.19 88888.00 2018-09-29 20:32:41.906 272 11508.73 81.25 56860.17 88888.00 2018-09-29 20:32:42.406 272 11508.70 81.28 56860.23 88888.00 2018-09-29 20:32:42.906 272 11508.76 81.29 56860.28 88888.00 2018-09-29 20:32:43.406 272 11508.69 81.24 56860.24 88888.00 2018-09-29 20:32:43.906 272 11508.65 81.30 56860.29 88888.00 2018-09-29 20:32:44.406 272 11508.69 81.29 56860.30 88888.00 2018-09-29 20:32:44.906 272 11508.67 81.30 56860.33 88888.00 2018-09-29 20:32:45.406 272 11508.59 81.30 56860.37 88888.00 2018-09-29 20:32:45.906 272 11508.58 81.27 56860.41 88888.00 2018-09-29 20:32:46.406 272 11508.52 81.27 56860.48 88888.00 2018-09-29 20:32:46.906 272 11508.51 81.35 56860.47 88888.00 2018-09-29 20:32:47.406 272 11508.58 81.38 56860.47 88888.00 2018-09-29 20:32:47.906 272 11508.54 81.42 56860.50 88888.00 2018-09-29 20:32:48.406 272 11508.48 81.35 56860.57 88888.00 2018-09-29 20:32:48.906 272 11508.42 81.30 56860.62 88888.00 2018-09-29 20:32:49.406 272 11508.36 81.30 56860.65 88888.00 2018-09-29 20:32:49.906 272 11508.35 81.35 56860.71 88888.00 2018-09-29 20:32:50.406 272 11508.40 81.32 56860.70 88888.00 2018-09-29 20:32:50.906 272 11508.41 81.37 56860.75 88888.00 2018-09-29 20:32:51.406 272 11508.36 81.45 56860.78 88888.00 2018-09-29 20:32:51.906 272 11508.38 81.47 56860.82 88888.00 2018-09-29 20:32:52.406 272 11508.32 81.38 56860.78 88888.00 2018-09-29 20:32:52.906 272 11508.29 81.42 56860.84 88888.00 2018-09-29 20:32:53.406 272 11508.26 81.42 56860.82 88888.00 2018-09-29 20:32:53.906 272 11508.21 81.37 56860.80 88888.00 2018-09-29 20:32:54.406 272 11508.17 81.40 56860.83 88888.00 2018-09-29 20:32:54.906 272 11508.15 81.37 56860.80 88888.00 2018-09-29 20:32:55.406 272 11508.12 81.36 56860.74 88888.00 2018-09-29 20:32:55.906 272 11508.08 81.35 56860.74 88888.00 2018-09-29 20:32:56.406 272 11508.13 81.31 56860.70 88888.00 2018-09-29 20:32:56.906 272 11508.05 81.29 56860.64 88888.00 2018-09-29 20:32:57.406 272 11508.05 81.35 56860.65 88888.00 2018-09-29 20:32:57.906 272 11508.15 81.41 56860.61 88888.00 2018-09-29 20:32:58.406 272 11508.12 81.40 56860.57 88888.00 2018-09-29 20:32:58.906 272 11508.08 81.37 56860.55 88888.00 2018-09-29 20:32:59.406 272 11508.07 81.37 56860.50 88888.00 2018-09-29 20:32:59.906 272 11508.05 81.38 56860.45 88888.00 2018-09-29 20:33:00.406 272 11508.05 81.35 56860.42 88888.00 2018-09-29 20:33:00.906 272 11508.10 81.25 56860.37 88888.00 2018-09-29 20:33:01.406 272 11508.04 81.23 56860.30 88888.00 2018-09-29 20:33:01.906 272 11508.04 81.28 56860.30 88888.00 2018-09-29 20:33:02.406 272 11508.12 81.21 56860.28 88888.00 2018-09-29 20:33:02.906 272 11508.10 81.17 56860.23 88888.00 2018-09-29 20:33:03.406 272 11508.11 81.17 56860.15 88888.00 2018-09-29 20:33:03.906 272 11508.11 81.13 56860.10 88888.00 2018-09-29 20:33:04.406 272 11508.05 81.06 56860.03 88888.00 2018-09-29 20:33:04.906 272 11508.12 81.08 56859.99 88888.00 2018-09-29 20:33:05.406 272 11508.18 81.08 56859.92 88888.00 2018-09-29 20:33:05.906 272 11508.14 81.07 56859.83 88888.00 2018-09-29 20:33:06.406 272 11508.12 81.04 56859.81 88888.00 2018-09-29 20:33:06.906 272 11508.12 80.98 56859.79 88888.00 2018-09-29 20:33:07.406 272 11508.05 81.00 56859.74 88888.00 2018-09-29 20:33:07.906 272 11508.06 81.00 56859.74 88888.00 2018-09-29 20:33:08.406 272 11508.11 80.91 56859.70 88888.00 2018-09-29 20:33:08.906 272 11508.01 80.91 56859.70 88888.00 2018-09-29 20:33:09.906 272 11508.08 80.96 56859.62 88888.00 2018-09-29 20:33:10.406 272 11508.06 80.94 56859.61 88888.00 2018-09-29 20:33:10.906 272 11508.04 80.93 56859.64 88888.00 2018-09-29 20:33:11.406 272 11508.07 80.93 56859.65 88888.00 2018-09-29 20:33:11.906 272 11508.03 80.90 56859.61 88888.00 2018-09-29 20:33:12.406 272 11508.03 80.94 56859.67 88888.00 2018-09-29 20:33:12.906 272 11508.10 80.89 56859.65 88888.00 2018-09-29 20:33:13.406 272 11508.05 80.95 56859.68 88888.00 2018-09-29 20:33:13.906 272 11508.04 81.02 56859.71 88888.00 2018-09-29 20:33:14.406 272 11508.04 81.01 56859.68 88888.00 2018-09-29 20:33:14.906 272 11507.96 80.98 56859.65 88888.00 2018-09-29 20:33:15.406 272 11507.99 81.00 56859.67 88888.00 2018-09-29 20:33:15.906 272 11507.94 80.97 56859.70 88888.00 2018-09-29 20:33:16.406 272 11507.93 81.01 56859.73 88888.00 2018-09-29 20:33:16.906 272 11507.92 81.07 56859.78 88888.00 2018-09-29 20:33:17.906 272 11507.84 81.09 56859.84 88888.00 2018-09-29 20:33:18.406 272 11507.87 81.09 56859.86 88888.00 2018-09-29 20:33:18.906 272 11507.86 81.10 56859.90 88888.00 2018-09-29 20:33:19.406 272 11507.80 81.11 56859.90 88888.00 2018-09-29 20:33:19.906 272 11507.82 81.18 56859.91 88888.00 2018-09-29 20:33:20.406 272 11507.80 81.16 56859.94 88888.00 2018-09-29 20:33:20.906 272 11507.75 81.15 56859.98 88888.00 2018-09-29 20:33:21.406 272 11507.79 81.18 56860.01 88888.00 2018-09-29 20:33:21.906 272 11507.76 81.16 56860.06 88888.00 2018-09-29 20:33:22.406 272 11507.62 81.24 56860.09 88888.00 2018-09-29 20:33:22.906 272 11507.66 81.31 56860.07 88888.00 2018-09-29 20:33:23.406 272 11507.76 81.28 56860.13 88888.00 2018-09-29 20:33:23.906 272 11507.71 81.27 56860.16 88888.00 2018-09-29 20:33:24.406 272 11507.69 81.30 56860.18 88888.00 2018-09-29 20:33:24.906 272 11507.62 81.31 56860.18 88888.00 2018-09-29 20:33:25.406 272 11507.55 81.27 56860.24 88888.00 2018-09-29 20:33:25.906 272 11507.58 81.28 56860.33 88888.00 2018-09-29 20:33:26.406 272 11507.58 81.32 56860.37 88888.00 2018-09-29 20:33:26.906 272 11507.52 81.28 56860.37 88888.00 2018-09-29 20:33:27.906 272 11507.56 81.28 56860.38 88888.00 2018-09-29 20:33:28.406 272 11507.51 81.29 56860.47 88888.00 2018-09-29 20:33:28.906 272 11507.49 81.31 56860.48 88888.00 2018-09-29 20:33:29.406 272 11507.52 81.29 56860.50 88888.00 2018-09-29 20:33:29.906 272 11507.47 81.25 56860.43 88888.00 2018-09-29 20:33:30.406 272 11507.52 81.27 56860.41 88888.00 2018-09-29 20:33:30.906 272 11507.48 81.27 56860.43 88888.00 2018-09-29 20:33:31.406 272 11507.41 81.30 56860.48 88888.00 2018-09-29 20:33:31.906 272 11507.44 81.32 56860.45 88888.00 2018-09-29 20:33:32.406 272 11507.45 81.30 56860.41 88888.00 2018-09-29 20:33:32.906 272 11507.43 81.28 56860.43 88888.00 2018-09-29 20:33:33.406 272 11507.42 81.24 56860.45 88888.00 2018-09-29 20:33:33.906 272 11507.38 81.22 56860.45 88888.00 2018-09-29 20:33:34.406 272 11507.33 81.29 56860.45 88888.00 2018-09-29 20:33:34.906 272 11507.36 81.29 56860.43 88888.00 2018-09-29 20:33:35.406 272 11507.37 81.30 56860.47 88888.00 2018-09-29 20:33:35.906 272 11507.27 81.30 56860.39 88888.00 2018-09-29 20:33:36.406 272 11507.30 81.25 56860.37 88888.00 2018-09-29 20:33:36.906 272 11507.33 81.20 56860.42 88888.00 2018-09-29 20:33:37.406 272 11507.26 81.22 56860.43 88888.00 2018-09-29 20:33:37.906 272 11507.23 81.20 56860.35 88888.00 2018-09-29 20:33:38.406 272 11507.21 81.21 56860.30 88888.00 2018-09-29 20:33:38.906 272 11507.16 81.23 56860.37 88888.00 2018-09-29 20:33:39.406 272 11507.19 81.23 56860.41 88888.00 2018-09-29 20:33:39.906 272 11507.12 81.20 56860.36 88888.00 2018-09-29 20:33:40.406 272 11507.10 81.20 56860.36 88888.00 2018-09-29 20:33:40.906 272 11507.12 81.18 56860.41 88888.00 2018-09-29 20:33:41.406 272 11507.12 81.16 56860.39 88888.00 2018-09-29 20:33:41.906 272 11507.00 81.17 56860.36 88888.00 2018-09-29 20:33:42.406 272 11507.03 81.27 56860.38 88888.00 2018-09-29 20:33:42.906 272 11507.00 81.27 56860.45 88888.00 2018-09-29 20:33:43.406 272 11507.00 81.28 56860.50 88888.00 2018-09-29 20:33:43.906 272 11507.00 81.29 56860.51 88888.00 2018-09-29 20:33:44.406 272 11506.97 81.29 56860.52 88888.00 2018-09-29 20:33:44.906 272 11506.89 81.30 56860.45 88888.00 2018-09-29 20:33:45.406 272 11506.93 81.36 56860.49 88888.00 2018-09-29 20:33:45.906 272 11506.89 81.32 56860.52 88888.00 2018-09-29 20:33:46.406 272 11506.87 81.34 56860.55 88888.00 2018-09-29 20:33:46.906 272 11506.92 81.42 56860.56 88888.00 2018-09-29 20:33:47.406 272 11506.88 81.45 56860.62 88888.00 2018-09-29 20:33:47.906 272 11506.80 81.37 56860.69 88888.00 2018-09-29 20:33:48.406 272 11506.76 81.37 56860.71 88888.00 2018-09-29 20:33:48.906 272 11506.74 81.40 56860.71 88888.00 2018-09-29 20:33:49.406 272 11506.68 81.42 56860.77 88888.00 2018-09-29 20:33:49.906 272 11506.73 81.44 56860.88 88888.00 2018-09-29 20:33:50.406 272 11506.75 81.42 56860.87 88888.00 2018-09-29 20:33:51.406 272 11506.73 81.44 56860.87 88888.00 2018-09-29 20:33:51.906 272 11506.69 81.38 56860.94 88888.00 2018-09-29 20:33:52.406 272 11506.66 81.38 56860.92 88888.00 2018-09-29 20:33:52.906 272 11506.73 81.41 56860.88 88888.00 2018-09-29 20:33:53.406 272 11506.72 81.44 56860.93 88888.00 2018-09-29 20:33:53.906 272 11506.71 81.40 56860.93 88888.00 2018-09-29 20:33:54.406 272 11506.72 81.40 56860.86 88888.00 2018-09-29 20:33:54.906 272 11506.68 81.42 56860.83 88888.00 2018-09-29 20:33:55.406 272 11506.72 81.37 56860.82 88888.00 2018-09-29 20:33:55.906 272 11506.78 81.35 56860.80 88888.00 2018-09-29 20:33:56.406 272 11506.73 81.36 56860.80 88888.00 2018-09-29 20:33:56.906 272 11506.66 81.40 56860.77 88888.00 2018-09-29 20:33:57.406 272 11506.71 81.42 56860.78 88888.00 2018-09-29 20:33:57.906 272 11506.67 81.37 56860.75 88888.00 2018-09-29 20:33:58.406 272 11506.71 81.30 56860.73 88888.00 2018-09-29 20:33:58.906 272 11506.72 81.27 56860.67 88888.00 2018-09-29 20:33:59.406 272 11506.66 81.24 56860.63 88888.00 2018-09-29 20:33:59.906 272 11506.66 81.25 56860.60 88888.00 2018-09-29 20:34:00.406 272 11506.71 81.22 56860.54 88888.00 2018-09-29 20:34:00.906 272 11506.68 81.18 56860.54 88888.00 2018-09-29 20:34:01.406 272 11506.65 81.18 56860.50 88888.00 2018-09-29 20:34:01.906 272 11506.68 81.20 56860.50 88888.00 2018-09-29 20:34:02.406 272 11506.62 81.16 56860.45 88888.00 2018-09-29 20:34:02.906 272 11506.55 81.18 56860.45 88888.00 2018-09-29 20:34:03.406 272 11506.62 81.18 56860.43 88888.00 2018-09-29 20:34:03.906 272 11506.61 81.14 56860.38 88888.00 2018-09-29 20:34:04.406 272 11506.57 81.16 56860.32 88888.00 2018-09-29 20:34:04.906 272 11506.61 81.11 56860.28 88888.00 2018-09-29 20:34:05.406 272 11506.60 81.07 56860.24 88888.00 2018-09-29 20:34:05.906 272 11506.51 81.03 56860.19 88888.00 2018-09-29 20:34:06.406 272 11506.55 80.98 56860.17 88888.00 2018-09-29 20:34:06.906 272 11506.50 80.94 56860.23 88888.00 2018-09-29 20:34:07.406 272 11506.45 80.96 56860.22 88888.00 2018-09-29 20:34:07.906 272 11506.50 80.97 56860.20 88888.00 2018-09-29 20:34:08.406 272 11506.40 80.97 56860.07 88888.00 2018-09-29 20:34:08.906 272 11506.32 81.00 56860.01 88888.00 2018-09-29 20:34:09.406 272 11506.38 81.02 56859.99 88888.00 2018-09-29 20:34:09.906 272 11506.33 80.95 56859.99 88888.00 2018-09-29 20:34:10.406 272 11506.27 80.98 56860.01 88888.00 2018-09-29 20:34:10.906 272 11506.33 81.01 56859.90 88888.00 2018-09-29 20:34:11.406 272 11506.27 80.96 56859.86 88888.00 2018-09-29 20:34:11.906 272 11506.23 80.91 56859.87 88888.00 2018-09-29 20:34:12.406 272 11506.25 80.95 56859.91 88888.00 2018-09-29 20:34:12.906 272 11506.19 80.91 56859.90 88888.00 2018-09-29 20:34:13.406 272 11506.19 80.93 56859.90 88888.00 2018-09-29 20:34:13.906 272 11506.25 80.91 56859.88 88888.00 2018-09-29 20:34:14.406 272 11506.22 80.93 56859.83 88888.00 2018-09-29 20:34:14.906 272 11506.18 80.98 56859.86 88888.00 2018-09-29 20:34:15.406 272 11506.22 80.97 56859.88 88888.00 2018-09-29 20:34:15.906 272 11506.16 80.98 56859.87 88888.00 2018-09-29 20:34:16.406 272 11506.16 81.01 56859.92 88888.00 2018-09-29 20:34:16.906 272 11506.19 81.04 56859.93 88888.00 2018-09-29 20:34:17.406 272 11506.10 81.00 56859.88 88888.00 2018-09-29 20:34:17.906 272 11506.10 81.07 56859.90 88888.00 2018-09-29 20:34:18.406 272 11506.18 81.07 56859.90 88888.00 2018-09-29 20:34:18.906 272 11506.06 81.07 56859.92 88888.00 2018-09-29 20:34:19.406 272 11506.05 81.14 56860.01 88888.00 2018-09-29 20:34:19.906 272 11506.09 81.14 56860.03 88888.00 2018-09-29 20:34:20.406 272 11506.11 81.15 56860.03 88888.00 2018-09-29 20:34:20.906 272 11506.10 81.14 56860.03 88888.00 2018-09-29 20:34:21.407 272 11506.19 81.17 56860.11 88888.00 2018-09-29 20:34:21.907 272 11506.18 81.16 56860.13 88888.00 2018-09-29 20:34:22.907 272 11506.17 81.23 56860.17 88888.00 2018-09-29 20:34:23.407 272 11506.06 81.22 56860.20 88888.00 2018-09-29 20:34:23.907 272 11506.09 81.21 56860.26 88888.00 2018-09-29 20:34:24.407 272 11506.16 81.21 56860.32 88888.00 2018-09-29 20:34:24.907 272 11506.10 81.21 56860.24 88888.00 2018-09-29 20:34:25.407 272 11506.06 81.27 56860.28 88888.00 2018-09-29 20:34:25.907 272 11506.11 81.34 56860.31 88888.00 2018-09-29 20:34:26.407 272 11506.05 81.34 56860.32 88888.00 2018-09-29 20:34:26.907 272 11506.10 81.32 56860.37 88888.00 2018-09-29 20:34:27.407 272 11506.16 81.23 56860.38 88888.00 2018-09-29 20:34:27.907 272 11506.13 81.29 56860.36 88888.00 2018-09-29 20:34:28.407 272 11506.17 81.31 56860.36 88888.00 2018-09-29 20:34:28.907 272 11506.17 81.31 56860.35 88888.00 2018-09-29 20:34:29.407 272 11506.17 81.28 56860.39 88888.00 2018-09-29 20:34:29.907 272 11506.13 81.31 56860.38 88888.00 2018-09-29 20:34:30.407 272 11506.16 81.29 56860.38 88888.00 2018-09-29 20:34:30.907 272 11506.15 81.22 56860.37 88888.00 2018-09-29 20:34:31.407 272 11506.13 81.22 56860.36 88888.00 2018-09-29 20:34:31.907 272 11506.18 81.27 56860.31 88888.00 2018-09-29 20:34:32.907 272 11506.09 81.24 56860.25 88888.00 2018-09-29 20:34:33.407 272 11506.13 81.23 56860.18 88888.00 2018-09-29 20:34:33.907 272 11506.08 81.23 56860.15 88888.00 2018-09-29 20:34:34.407 272 11506.09 81.23 56860.11 88888.00 2018-09-29 20:34:34.907 272 11506.12 81.20 56860.07 88888.00 2018-09-29 20:34:35.407 272 11506.08 81.18 56860.03 88888.00 2018-09-29 20:34:35.907 272 11506.09 81.17 56859.98 88888.00 2018-09-29 20:34:36.407 272 11506.12 81.16 56859.97 88888.00 2018-09-29 20:34:36.907 272 11506.05 81.14 56859.92 88888.00 2018-09-29 20:34:37.407 272 11506.03 81.17 56859.87 88888.00 2018-09-29 20:34:37.907 272 11506.12 81.11 56859.85 88888.00 2018-09-29 20:34:38.407 272 11506.06 81.08 56859.79 88888.00 2018-09-29 20:34:38.907 272 11506.03 81.07 56859.77 88888.00 2018-09-29 20:34:39.407 272 11506.02 81.00 56859.67 88888.00 2018-09-29 20:34:39.907 272 11505.95 81.04 56859.65 88888.00 2018-09-29 20:34:40.907 272 11506.05 81.03 56859.60 88888.00 2018-09-29 20:34:41.407 272 11505.99 80.98 56859.53 88888.00 2018-09-29 20:34:41.907 272 11505.94 80.98 56859.54 88888.00 2018-09-29 20:34:42.407 272 11505.94 80.98 56859.49 88888.00 2018-09-29 20:34:42.907 272 11505.88 80.97 56859.49 88888.00 2018-09-29 20:34:43.407 272 11505.87 80.96 56859.47 88888.00 2018-09-29 20:34:43.907 272 11505.89 80.89 56859.42 88888.00 2018-09-29 20:34:44.407 272 11505.87 80.88 56859.39 88888.00 2018-09-29 20:34:44.907 272 11505.89 80.93 56859.35 88888.00 2018-09-29 20:34:45.407 272 11505.95 80.89 56859.34 88888.00 2018-09-29 20:34:45.907 272 11505.90 80.83 56859.35 88888.00 2018-09-29 20:34:46.407 272 11505.89 80.88 56859.32 88888.00 2018-09-29 20:34:46.907 272 11505.92 80.93 56859.26 88888.00 2018-09-29 20:34:47.407 272 11505.84 80.86 56859.25 88888.00 2018-09-29 20:34:47.907 272 11505.84 80.86 56859.26 88888.00 2018-09-29 20:34:48.407 272 11505.89 80.84 56859.22 88888.00 2018-09-29 20:34:48.907 272 11505.84 80.83 56859.17 88888.00 2018-09-29 20:34:49.407 272 11505.82 80.84 56859.19 88888.00 2018-09-29 20:34:49.907 272 11505.83 80.87 56859.19 88888.00 2018-09-29 20:34:50.407 272 11505.81 80.87 56859.15 88888.00 2018-09-29 20:34:50.907 272 11505.82 80.89 56859.10 88888.00 2018-09-29 20:34:51.407 272 11505.85 80.90 56859.09 88888.00 2018-09-29 20:34:51.907 272 11505.82 80.87 56859.09 88888.00 2018-09-29 20:34:52.407 272 11505.87 80.90 56859.11 88888.00 2018-09-29 20:34:52.907 272 11505.85 80.90 56859.13 88888.00 2018-09-29 20:34:53.407 272 11505.81 80.90 56859.09 88888.00 2018-09-29 20:34:53.907 272 11505.77 80.94 56859.07 88888.00 2018-09-29 20:34:54.407 272 11505.82 80.97 56859.10 88888.00 2018-09-29 20:34:54.907 272 11505.84 80.98 56859.10 88888.00 2018-09-29 20:34:55.407 272 11505.84 81.01 56859.07 88888.00 2018-09-29 20:34:55.907 272 11505.84 81.02 56859.13 88888.00 2018-09-29 20:34:56.407 272 11505.83 81.00 56859.08 88888.00 2018-09-29 20:34:56.907 272 11505.81 81.04 56859.07 88888.00 2018-09-29 20:34:57.407 272 11505.90 81.07 56859.01 88888.00 2018-09-29 20:34:57.907 272 11505.91 81.09 56858.97 88888.00 2018-09-29 20:34:58.407 272 11505.91 81.11 56858.97 88888.00 2018-09-29 20:34:58.907 272 11505.96 81.11 56858.94 88888.00 2018-09-29 20:34:59.407 272 11505.94 81.18 56858.93 88888.00 2018-09-29 20:34:59.907 272 11505.95 81.18 56859.00 88888.00 2018-09-29 20:35:00.407 272 11506.08 81.16 56858.97 88888.00 2018-09-29 20:35:00.907 272 11506.03 81.15 56859.00 88888.00 2018-09-29 20:35:01.407 272 11506.06 81.17 56858.96 88888.00 2018-09-29 20:35:01.907 272 11506.10 81.15 56858.89 88888.00 2018-09-29 20:35:02.407 272 11506.10 81.17 56858.87 88888.00 2018-09-29 20:35:02.907 272 11506.11 81.17 56858.82 88888.00 2018-09-29 20:35:03.407 272 11506.11 81.18 56858.87 88888.00 2018-09-29 20:35:03.907 272 11506.12 81.17 56858.89 88888.00 2018-09-29 20:35:04.407 272 11506.15 81.21 56858.87 88888.00 2018-09-29 20:35:04.907 272 11506.23 81.23 56858.88 88888.00 2018-09-29 20:35:05.407 272 11506.20 81.24 56858.88 88888.00 2018-09-29 20:35:05.907 272 11506.20 81.18 56858.87 88888.00 2018-09-29 20:35:06.407 272 11506.24 81.20 56858.89 88888.00 2018-09-29 20:35:06.907 272 11506.17 81.17 56858.88 88888.00 2018-09-29 20:35:07.407 272 11506.16 81.15 56858.85 88888.00 2018-09-29 20:35:07.907 272 11506.24 81.11 56858.83 88888.00 2018-09-29 20:35:08.407 272 11506.23 81.10 56858.81 88888.00 2018-09-29 20:35:08.907 272 11506.22 81.10 56858.81 88888.00 2018-09-29 20:35:09.407 272 11506.20 81.07 56858.81 88888.00 2018-09-29 20:35:09.907 272 11506.15 81.06 56858.81 88888.00 2018-09-29 20:35:10.407 272 11506.12 81.07 56858.83 88888.00 2018-09-29 20:35:10.907 272 11506.17 81.08 56858.83 88888.00 2018-09-29 20:35:11.407 272 11506.09 81.04 56858.81 88888.00 2018-09-29 20:35:11.907 272 11506.10 81.01 56858.83 88888.00 2018-09-29 20:35:12.407 272 11506.17 80.98 56858.85 88888.00 2018-09-29 20:35:12.907 272 11506.09 80.95 56858.83 88888.00 2018-09-29 20:35:13.407 272 11506.06 80.98 56858.84 88888.00 2018-09-29 20:35:14.407 272 11506.02 80.97 56858.84 88888.00 2018-09-29 20:35:14.907 272 11505.96 80.93 56858.88 88888.00 2018-09-29 20:35:15.407 272 11505.98 80.94 56858.85 88888.00 2018-09-29 20:35:15.907 272 11505.91 80.94 56858.84 88888.00 2018-09-29 20:35:16.407 272 11505.84 80.95 56858.84 88888.00 2018-09-29 20:35:16.907 272 11505.85 81.00 56858.84 88888.00 2018-09-29 20:35:17.407 272 11505.78 81.00 56858.79 88888.00 2018-09-29 20:35:17.907 272 11505.77 80.96 56858.79 88888.00 2018-09-29 20:35:18.407 272 11505.85 80.97 56858.81 88888.00 2018-09-29 20:35:18.907 272 11505.76 81.00 56858.83 88888.00 2018-09-29 20:35:19.407 272 11505.70 81.07 56858.82 88888.00 2018-09-29 20:35:19.907 272 11505.71 81.07 56858.83 88888.00 2018-09-29 20:35:20.407 272 11505.63 81.03 56858.83 88888.00 2018-09-29 20:35:20.907 272 11505.62 81.08 56858.83 88888.00 2018-09-29 20:35:21.407 272 11505.73 81.11 56858.79 88888.00 2018-09-29 20:35:21.907 272 11505.74 81.16 56858.82 88888.00 2018-09-29 20:35:22.407 272 11505.69 81.17 56858.82 88888.00 2018-09-29 20:35:22.907 272 11505.69 81.18 56858.81 88888.00 2018-09-29 20:35:23.407 272 11505.67 81.18 56858.85 88888.00 2018-09-29 20:35:23.907 272 11505.68 81.25 56858.84 88888.00 2018-09-29 20:35:24.407 272 11505.70 81.29 56858.84 88888.00 2018-09-29 20:35:24.907 272 11505.73 81.30 56858.83 88888.00 2018-09-29 20:35:25.407 272 11505.77 81.35 56858.82 88888.00 2018-09-29 20:35:25.907 272 11505.81 81.35 56858.84 88888.00 2018-09-29 20:35:26.407 272 11505.77 81.38 56858.84 88888.00 2018-09-29 20:35:26.907 272 11505.81 81.35 56858.79 88888.00 2018-09-29 20:35:27.407 272 11505.87 81.38 56858.78 88888.00 2018-09-29 20:35:27.907 272 11505.83 81.38 56858.76 88888.00 2018-09-29 20:35:28.407 272 11505.88 81.41 56858.76 88888.00 2018-09-29 20:35:28.907 272 11505.98 81.43 56858.75 88888.00 2018-09-29 20:35:29.407 272 11505.94 81.44 56858.71 88888.00 2018-09-29 20:35:29.907 272 11505.95 81.49 56858.66 88888.00 2018-09-29 20:35:30.407 272 11506.06 81.48 56858.57 88888.00 2018-09-29 20:35:30.907 272 11506.03 81.45 56858.52 88888.00 2018-09-29 20:35:31.407 272 11506.10 81.45 56858.51 88888.00 2018-09-29 20:35:31.907 272 11506.23 81.50 56858.52 88888.00 2018-09-29 20:35:32.407 272 11506.24 81.49 56858.46 88888.00 2018-09-29 20:35:32.907 272 11506.25 81.49 56858.43 88888.00 2018-09-29 20:35:33.407 272 11506.36 81.45 56858.43 88888.00 2018-09-29 20:35:33.907 272 11506.30 81.45 56858.42 88888.00 2018-09-29 20:35:34.407 272 11506.39 81.42 56858.31 88888.00 2018-09-29 20:35:34.907 272 11506.47 81.36 56858.30 88888.00 2018-09-29 20:35:35.407 272 11506.46 81.28 56858.25 88888.00 2018-09-29 20:35:35.907 272 11506.44 81.28 56858.19 88888.00 2018-09-29 20:35:36.407 272 11506.55 81.21 56858.23 88888.00 2018-09-29 20:35:36.907 272 11506.54 81.15 56858.18 88888.00 2018-09-29 20:35:37.407 272 11506.61 81.16 56858.13 88888.00 2018-09-29 20:35:37.907 272 11506.68 81.18 56858.06 88888.00 2018-09-29 20:35:38.407 272 11506.66 81.15 56857.98 88888.00 2018-09-29 20:35:38.907 272 11506.75 81.14 56857.94 88888.00 2018-09-29 20:35:39.407 272 11506.80 81.09 56857.87 88888.00 2018-09-29 20:35:39.907 272 11506.71 80.98 56857.84 88888.00 2018-09-29 20:35:40.407 272 11506.72 81.01 56857.79 88888.00 2018-09-29 20:35:40.907 272 11506.79 80.96 56857.76 88888.00 2018-09-29 20:35:41.407 272 11506.79 80.96 56857.76 88888.00 2018-09-29 20:35:41.907 272 11506.75 80.94 56857.78 88888.00 2018-09-29 20:35:42.407 272 11506.72 80.87 56857.73 88888.00 2018-09-29 20:35:42.907 272 11506.72 80.93 56857.75 88888.00 2018-09-29 20:35:43.407 272 11506.74 80.93 56857.76 88888.00 2018-09-29 20:35:43.907 272 11506.74 80.87 56857.75 88888.00 2018-09-29 20:35:44.407 272 11506.66 80.81 56857.72 88888.00 2018-09-29 20:35:44.907 272 11506.66 80.83 56857.80 88888.00 2018-09-29 20:35:45.407 272 11506.71 80.84 56857.81 88888.00 2018-09-29 20:35:45.907 272 11506.64 80.81 56857.78 88888.00 2018-09-29 20:35:46.407 272 11506.61 80.84 56857.74 88888.00 2018-09-29 20:35:46.907 272 11506.60 80.67 56857.78 88888.00 2018-09-29 20:35:47.407 272 11506.48 80.69 56857.81 88888.00 2018-09-29 20:35:47.907 272 11506.52 80.80 56857.85 88888.00 2018-09-29 20:35:48.407 272 11506.57 80.82 56857.86 88888.00 2018-09-29 20:35:48.907 272 11506.46 80.88 56857.87 88888.00 2018-09-29 20:35:49.407 272 11506.47 80.91 56857.93 88888.00 2018-09-29 20:35:49.907 272 11506.48 80.94 56857.92 88888.00 2018-09-29 20:35:50.407 272 11506.45 80.93 56857.94 88888.00 2018-09-29 20:35:50.907 272 11506.46 80.97 56858.05 88888.00 2018-09-29 20:35:51.407 272 11506.40 81.02 56858.16 88888.00 2018-09-29 20:35:51.907 272 11506.36 81.03 56858.18 88888.00 2018-09-29 20:35:52.407 272 11506.40 81.09 56858.17 88888.00 2018-09-29 20:35:52.907 272 11506.37 81.11 56858.18 88888.00 2018-09-29 20:35:53.407 272 11506.31 81.13 56858.24 88888.00 2018-09-29 20:35:53.907 272 11506.43 81.20 56858.32 88888.00 2018-09-29 20:35:54.407 272 11506.50 81.23 56858.30 88888.00 2018-09-29 20:35:54.907 272 11506.39 81.24 56858.25 88888.00 2018-09-29 20:35:56.407 272 11506.41 81.30 56858.21 88888.00 2018-09-29 20:35:56.907 272 11506.50 81.36 56858.21 88888.00 2018-09-29 20:35:57.407 272 11506.60 81.35 56858.19 88888.00 2018-09-29 20:35:57.907 272 11506.62 81.41 56858.16 88888.00 2018-09-29 20:35:58.407 272 11506.65 81.47 56858.11 88888.00 2018-09-29 20:35:58.907 272 11506.74 81.47 56858.06 88888.00 2018-09-29 20:35:59.407 272 11506.66 81.44 56858.00 88888.00 2018-09-29 20:35:59.907 272 11506.74 81.41 56857.93 88888.00 2018-09-29 20:36:00.407 272 11506.74 81.42 56857.88 88888.00 2018-09-29 20:36:00.907 272 11506.79 81.44 56857.85 88888.00 2018-09-29 20:36:01.407 272 11506.85 81.47 56857.79 88888.00 2018-09-29 20:36:01.907 272 11506.85 81.44 56857.75 88888.00 2018-09-29 20:36:02.407 272 11506.83 81.42 56857.72 88888.00 2018-09-29 20:36:02.907 272 11506.90 81.42 56857.67 88888.00 2018-09-29 20:36:03.407 272 11506.94 81.38 56857.61 88888.00 2018-09-29 20:36:03.907 272 11506.87 81.35 56857.56 88888.00 2018-09-29 20:36:04.407 272 11506.96 81.36 56857.52 88888.00 2018-09-29 20:36:04.907 272 11507.01 81.29 56857.43 88888.00 2018-09-29 20:36:05.407 272 11506.94 81.25 56857.47 88888.00 2018-09-29 20:36:05.907 272 11506.94 81.27 56857.36 88888.00 2018-09-29 20:36:06.407 272 11506.93 81.27 56857.25 88888.00 2018-09-29 20:36:06.907 272 11506.90 81.20 56857.21 88888.00 2018-09-29 20:36:07.407 272 11506.94 81.18 56857.21 88888.00 2018-09-29 20:36:07.907 272 11506.95 81.15 56857.11 88888.00 2018-09-29 20:36:08.407 272 11506.87 81.15 56857.04 88888.00 2018-09-29 20:36:08.907 272 11506.93 81.13 56857.04 88888.00 2018-09-29 20:36:09.407 272 11506.93 81.09 56857.07 88888.00 2018-09-29 20:36:09.907 272 11506.85 81.14 56857.02 88888.00 2018-09-29 20:36:10.407 272 11506.86 81.16 56857.01 88888.00 2018-09-29 20:36:10.907 272 11506.86 81.20 56857.01 88888.00 2018-09-29 20:36:11.407 272 11506.85 81.23 56857.03 88888.00 2018-09-29 20:36:11.907 272 11506.92 81.21 56857.04 88888.00 2018-09-29 20:36:12.407 272 11506.93 81.17 56857.05 88888.00 2018-09-29 20:36:12.907 272 11506.86 81.17 56857.05 88888.00 2018-09-29 20:36:13.908 272 11506.83 81.14 56857.17 88888.00 2018-09-29 20:36:14.408 272 11506.81 81.20 56857.21 88888.00 2018-09-29 20:36:14.908 272 11506.87 81.23 56857.28 88888.00 2018-09-29 20:36:15.408 272 11506.82 81.24 56857.33 88888.00 2018-09-29 20:36:15.908 272 11506.81 81.34 56857.36 88888.00 2018-09-29 20:36:16.408 272 11506.86 81.37 56857.36 88888.00 2018-09-29 20:36:16.908 272 11506.90 81.37 56857.40 88888.00 2018-09-29 20:36:17.408 272 11506.82 81.36 56857.44 88888.00 2018-09-29 20:36:17.908 272 11506.90 81.42 56857.48 88888.00 2018-09-29 20:36:18.408 272 11506.90 81.47 56857.50 88888.00 2018-09-29 20:36:18.908 272 11506.90 81.47 56857.59 88888.00 2018-09-29 20:36:19.408 272 11506.96 81.48 56857.60 88888.00 2018-09-29 20:36:19.908 272 11506.96 81.54 56857.60 88888.00 2018-09-29 20:36:20.408 272 11506.95 81.56 56857.68 88888.00 2018-09-29 20:36:20.908 272 11507.00 81.63 56857.71 88888.00 2018-09-29 20:36:21.408 272 11507.03 81.64 56857.74 88888.00 2018-09-29 20:36:21.908 272 11507.02 81.69 56857.78 88888.00 2018-09-29 20:36:22.408 272 11507.09 81.76 56857.82 88888.00 2018-09-29 20:36:22.908 272 11507.09 81.81 56857.84 88888.00 2018-09-29 20:36:23.408 272 11507.08 81.83 56857.81 88888.00 2018-09-29 20:36:23.908 272 11507.17 81.81 56857.78 88888.00 2018-09-29 20:36:24.408 272 11507.20 81.82 56857.84 88888.00 2018-09-29 20:36:24.908 272 11507.23 81.84 56857.91 88888.00 2018-09-29 20:36:25.408 272 11507.28 81.84 56857.93 88888.00 2018-09-29 20:36:25.908 272 11507.22 81.83 56857.89 88888.00 2018-09-29 20:36:26.408 272 11507.27 81.92 56857.91 88888.00 2018-09-29 20:36:27.408 272 11507.40 81.83 56857.92 88888.00 2018-09-29 20:36:27.908 272 11507.37 81.83 56857.89 88888.00 2018-09-29 20:36:28.408 272 11507.44 81.84 56857.85 88888.00 2018-09-29 20:36:28.908 272 11507.43 81.79 56857.82 88888.00 2018-09-29 20:36:29.408 272 11507.38 81.77 56857.80 88888.00 2018-09-29 20:36:29.908 272 11507.45 81.78 56857.81 88888.00 2018-09-29 20:36:30.408 272 11507.43 81.76 56857.81 88888.00 2018-09-29 20:36:30.908 272 11507.40 81.78 56857.71 88888.00 2018-09-29 20:36:31.408 272 11507.47 81.78 56857.68 88888.00 2018-09-29 20:36:31.908 272 11507.48 81.72 56857.67 88888.00 2018-09-29 20:36:32.408 272 11507.37 81.76 56857.63 88888.00 2018-09-29 20:36:32.908 272 11507.44 81.75 56857.67 88888.00 2018-09-29 20:36:33.408 272 11507.40 81.66 56857.66 88888.00 2018-09-29 20:36:33.908 272 11507.37 81.66 56857.61 88888.00 2018-09-29 20:36:34.408 272 11507.44 81.68 56857.59 88888.00 2018-09-29 20:36:34.908 272 11507.43 81.64 56857.53 88888.00 2018-09-29 20:36:35.408 272 11507.45 81.62 56857.52 88888.00 2018-09-29 20:36:35.908 272 11507.51 81.65 56857.52 88888.00 2018-09-29 20:36:36.408 272 11507.41 81.59 56857.50 88888.00 2018-09-29 20:36:36.908 272 11507.37 81.58 56857.46 88888.00 2018-09-29 20:36:37.408 272 11507.41 81.58 56857.53 88888.00 2018-09-29 20:36:37.908 272 11507.41 81.58 56857.56 88888.00 2018-09-29 20:36:38.408 272 11507.40 81.63 56857.54 88888.00 2018-09-29 20:36:38.908 272 11507.48 81.63 56857.44 88888.00 2018-09-29 20:36:39.408 272 11507.42 81.62 56857.39 88888.00 2018-09-29 20:36:39.908 272 11507.40 81.68 56857.39 88888.00 2018-09-29 20:36:40.408 272 11507.45 81.69 56857.47 88888.00 2018-09-29 20:36:40.908 272 11507.43 81.65 56857.48 88888.00 2018-09-29 20:36:41.408 272 11507.36 81.69 56857.41 88888.00 2018-09-29 20:36:41.908 272 11507.37 81.70 56857.42 88888.00 2018-09-29 20:36:42.408 272 11507.35 81.68 56857.46 88888.00 2018-09-29 20:36:42.908 272 11507.35 81.64 56857.47 88888.00 2018-09-29 20:36:43.408 272 11507.40 81.70 56857.54 88888.00 2018-09-29 20:36:43.908 272 11507.42 81.72 56857.52 88888.00 2018-09-29 20:36:44.408 272 11507.40 81.74 56857.48 88888.00 2018-09-29 20:36:44.908 272 11507.44 81.71 56857.46 88888.00 2018-09-29 20:36:45.408 272 11507.40 81.69 56857.43 88888.00 2018-09-29 20:36:45.908 272 11507.44 81.72 56857.43 88888.00 2018-09-29 20:36:46.408 272 11507.45 81.81 56857.44 88888.00 2018-09-29 20:36:46.908 272 11507.41 81.88 56857.50 88888.00 2018-09-29 20:36:47.408 272 11507.42 81.85 56857.52 88888.00 2018-09-29 20:36:47.908 272 11507.51 81.85 56857.47 88888.00 2018-09-29 20:36:48.408 272 11507.52 81.84 56857.47 88888.00 2018-09-29 20:36:48.908 272 11507.51 81.88 56857.49 88888.00 2018-09-29 20:36:49.408 272 11507.64 81.90 56857.44 88888.00 2018-09-29 20:36:49.908 272 11507.56 81.83 56857.37 88888.00 2018-09-29 20:36:50.408 272 11507.57 81.79 56857.35 88888.00 2018-09-29 20:36:50.908 272 11507.68 81.83 56857.34 88888.00 2018-09-29 20:36:51.408 272 11507.68 81.84 56857.30 88888.00 2018-09-29 20:36:51.908 272 11507.70 81.84 56857.36 88888.00 2018-09-29 20:36:52.408 272 11507.73 81.86 56857.30 88888.00 2018-09-29 20:36:52.908 272 11507.72 81.82 56857.30 88888.00 2018-09-29 20:36:53.408 272 11507.75 81.82 56857.29 88888.00 2018-09-29 20:36:53.908 272 11507.83 81.65 56857.30 88888.00 2018-09-29 20:36:54.408 272 11507.79 81.47 56857.34 88888.00 2018-09-29 20:36:54.908 272 11507.79 81.75 56857.35 88888.00 2018-09-29 20:36:55.408 272 11507.90 81.82 56857.35 88888.00 2018-09-29 20:36:55.908 272 11507.86 81.74 56857.33 88888.00 2018-09-29 20:36:56.408 272 11507.86 81.77 56857.33 88888.00 2018-09-29 20:36:56.908 272 11507.92 81.82 56857.30 88888.00 2018-09-29 20:36:57.408 272 11507.87 81.83 56857.30 88888.00 2018-09-29 20:36:57.908 272 11507.84 81.81 56857.34 88888.00 2018-09-29 20:36:58.408 272 11507.94 81.79 56857.34 88888.00 2018-09-29 20:36:58.908 272 11507.87 81.81 56857.34 88888.00 2018-09-29 20:36:59.408 272 11507.86 81.76 56857.39 88888.00 2018-09-29 20:36:59.908 272 11507.87 81.72 56857.43 88888.00 2018-09-29 20:37:00.408 272 11507.82 81.72 56857.43 88888.00 2018-09-29 20:37:00.908 272 11507.82 81.81 56857.52 88888.00 2018-09-29 20:37:01.408 272 11507.87 81.76 56857.52 88888.00 2018-09-29 20:37:01.908 272 11507.77 81.74 56857.53 88888.00 2018-09-29 20:37:02.408 272 11507.72 81.77 56857.59 88888.00 2018-09-29 20:37:02.908 272 11507.75 81.77 56857.65 88888.00 2018-09-29 20:37:03.408 272 11507.70 81.77 56857.66 88888.00 2018-09-29 20:37:03.908 272 11507.61 81.77 56857.71 88888.00 2018-09-29 20:37:04.408 272 11507.63 81.76 56857.75 88888.00 2018-09-29 20:37:04.908 272 11507.59 81.75 56857.73 88888.00 2018-09-29 20:37:05.408 272 11507.55 81.74 56857.78 88888.00 2018-09-29 20:37:05.908 272 11507.62 81.77 56857.85 88888.00 2018-09-29 20:37:06.408 272 11507.58 81.75 56857.87 88888.00 2018-09-29 20:37:06.908 272 11507.56 81.76 56857.89 88888.00 2018-09-29 20:37:07.408 272 11507.61 81.76 56857.91 88888.00 2018-09-29 20:37:07.908 272 11507.61 81.81 56857.91 88888.00 2018-09-29 20:37:08.408 272 11507.56 81.84 56857.94 88888.00 2018-09-29 20:37:08.908 272 11507.57 81.82 56857.98 88888.00 2018-09-29 20:37:09.408 272 11507.51 81.83 56857.94 88888.00 2018-09-29 20:37:09.908 272 11507.48 81.86 56857.97 88888.00 2018-09-29 20:37:10.408 272 11507.59 81.86 56857.99 88888.00 2018-09-29 20:37:10.908 272 11507.62 81.83 56857.99 88888.00 2018-09-29 20:37:11.408 272 11507.55 81.81 56857.95 88888.00 2018-09-29 20:37:11.908 272 11507.58 81.82 56857.95 88888.00 2018-09-29 20:37:12.408 272 11507.51 81.83 56857.92 88888.00 2018-09-29 20:37:12.908 272 11507.50 81.86 56857.92 88888.00 2018-09-29 20:37:13.408 272 11507.57 81.82 56857.93 88888.00 2018-09-29 20:37:13.908 272 11507.54 81.81 56857.88 88888.00 2018-09-29 20:37:14.408 272 11507.54 81.83 56857.81 88888.00 2018-09-29 20:37:14.908 272 11507.61 81.85 56857.80 88888.00 2018-09-29 20:37:15.408 272 11507.58 81.79 56857.69 88888.00 2018-09-29 20:37:15.908 272 11507.62 81.82 56857.66 88888.00 2018-09-29 20:37:16.408 272 11507.70 81.88 56857.61 88888.00 2018-09-29 20:37:16.908 272 11507.65 81.85 56857.57 88888.00 2018-09-29 20:37:17.408 272 11507.68 81.82 56857.53 88888.00 2018-09-29 20:37:17.908 272 11507.76 81.76 56857.47 88888.00 2018-09-29 20:37:18.408 272 11507.72 81.75 56857.39 88888.00 2018-09-29 20:37:18.908 272 11507.73 81.76 56857.34 88888.00 2018-09-29 20:37:19.408 272 11507.78 81.74 56857.28 88888.00 2018-09-29 20:37:19.908 272 11507.79 81.72 56857.24 88888.00 2018-09-29 20:37:20.408 272 11507.79 81.74 56857.29 88888.00 2018-09-29 20:37:20.908 272 11507.83 81.76 56857.23 88888.00 2018-09-29 20:37:21.408 272 11507.80 81.82 56857.16 88888.00 2018-09-29 20:37:21.908 272 11507.87 81.85 56857.16 88888.00 2018-09-29 20:37:22.408 272 11507.94 81.83 56857.18 88888.00 2018-09-29 20:37:22.908 272 11507.92 81.75 56857.18 88888.00 2018-09-29 20:37:23.408 272 11507.89 81.74 56857.15 88888.00 2018-09-29 20:37:23.908 272 11508.00 81.72 56857.18 88888.00 2018-09-29 20:37:24.408 272 11507.96 81.74 56857.23 88888.00 2018-09-29 20:37:24.908 272 11507.87 81.81 56857.24 88888.00 2018-09-29 20:37:25.408 272 11507.96 81.78 56857.24 88888.00 2018-09-29 20:37:25.908 272 11507.94 81.74 56857.22 88888.00 2018-09-29 20:37:26.408 272 11507.93 81.72 56857.27 88888.00 2018-09-29 20:37:26.908 272 11507.93 81.72 56857.30 88888.00 2018-09-29 20:37:27.408 272 11507.93 81.69 56857.34 88888.00 2018-09-29 20:37:27.908 272 11507.90 81.72 56857.31 88888.00 2018-09-29 20:37:28.408 272 11507.91 81.70 56857.33 88888.00 2018-09-29 20:37:28.908 272 11507.86 81.69 56857.35 88888.00 2018-09-29 20:37:29.408 272 11507.82 81.76 56857.36 88888.00 2018-09-29 20:37:29.908 272 11507.86 81.75 56857.37 88888.00 2018-09-29 20:37:30.408 272 11507.85 81.70 56857.40 88888.00 2018-09-29 20:37:30.908 272 11507.83 81.71 56857.44 88888.00 2018-09-29 20:37:31.408 272 11507.85 81.71 56857.43 88888.00 2018-09-29 20:37:31.908 272 11507.78 81.69 56857.52 88888.00 2018-09-29 20:37:32.408 272 11507.77 81.65 56857.54 88888.00 2018-09-29 20:37:32.908 272 11507.75 81.66 56857.57 88888.00 2018-09-29 20:37:33.408 272 11507.73 81.69 56857.59 88888.00 2018-09-29 20:37:33.908 272 11507.69 81.70 56857.59 88888.00 2018-09-29 20:37:34.408 272 11507.70 81.71 56857.56 88888.00 2018-09-29 20:37:34.908 272 11507.66 81.72 56857.60 88888.00 2018-09-29 20:37:35.408 272 11507.64 81.76 56857.67 88888.00 2018-09-29 20:37:35.908 272 11507.63 81.75 56857.72 88888.00 2018-09-29 20:37:36.408 272 11507.59 81.74 56857.75 88888.00 2018-09-29 20:37:36.908 272 11507.58 81.79 56857.71 88888.00 2018-09-29 20:37:37.408 272 11507.59 81.82 56857.74 88888.00 2018-09-29 20:37:37.908 272 11507.57 81.81 56857.78 88888.00 2018-09-29 20:37:38.408 272 11507.65 81.81 56857.69 88888.00 2018-09-29 20:37:38.908 272 11507.76 81.79 56857.68 88888.00 2018-09-29 20:37:39.408 272 11507.65 81.79 56857.72 88888.00 2018-09-29 20:37:40.408 272 11507.68 81.82 56857.75 88888.00 2018-09-29 20:37:40.908 272 11507.63 81.81 56857.73 88888.00 2018-09-29 20:37:41.408 272 11507.57 81.85 56857.72 88888.00 2018-09-29 20:37:41.908 272 11507.66 81.88 56857.72 88888.00 2018-09-29 20:37:42.408 272 11507.69 81.85 56857.74 88888.00 2018-09-29 20:37:42.908 272 11507.71 81.91 56857.71 88888.00 2018-09-29 20:37:43.408 272 11507.73 81.90 56857.72 88888.00 2018-09-29 20:37:43.908 272 11507.66 81.92 56857.69 88888.00 2018-09-29 20:37:44.408 272 11507.68 81.93 56857.71 88888.00 2018-09-29 20:37:44.908 272 11507.71 81.96 56857.74 88888.00 2018-09-29 20:37:45.408 272 11507.72 81.95 56857.74 88888.00 2018-09-29 20:37:45.908 272 11507.75 81.93 56857.69 88888.00 2018-09-29 20:37:46.408 272 11507.82 81.95 56857.67 88888.00 2018-09-29 20:37:46.908 272 11507.75 81.95 56857.62 88888.00 2018-09-29 20:37:47.408 272 11507.76 81.97 56857.57 88888.00 2018-09-29 20:37:47.908 272 11507.86 81.97 56857.56 88888.00 2018-09-29 20:37:48.408 272 11507.84 81.95 56857.50 88888.00 2018-09-29 20:37:48.908 272 11507.90 81.98 56857.47 88888.00 2018-09-29 20:37:49.408 272 11507.98 81.97 56857.42 88888.00 2018-09-29 20:37:49.908 272 11507.92 81.96 56857.48 88888.00 2018-09-29 20:37:50.408 272 11507.91 81.92 56857.43 88888.00 2018-09-29 20:37:50.908 272 11507.96 81.97 56857.46 88888.00 2018-09-29 20:37:51.408 272 11507.98 81.93 56857.39 88888.00 2018-09-29 20:37:51.908 272 11507.99 81.91 56857.35 88888.00 2018-09-29 20:37:52.408 272 11508.05 81.95 56857.28 88888.00 2018-09-29 20:37:52.908 272 11508.01 81.93 56857.28 88888.00 2018-09-29 20:37:53.408 272 11508.03 81.95 56857.29 88888.00 2018-09-29 20:37:53.908 272 11508.11 81.92 56857.27 88888.00 2018-09-29 20:37:54.408 272 11508.07 81.92 56857.25 88888.00 2018-09-29 20:37:54.908 272 11508.03 81.88 56857.25 88888.00 2018-09-29 20:37:55.408 272 11508.13 81.85 56857.30 88888.00 2018-09-29 20:37:55.908 272 11508.10 81.83 56857.31 88888.00 2018-09-29 20:37:56.408 272 11508.03 81.83 56857.31 88888.00 2018-09-29 20:37:56.908 272 11508.11 81.85 56857.29 88888.00 2018-09-29 20:37:57.408 272 11508.05 81.85 56857.23 88888.00 2018-09-29 20:37:57.908 272 11508.03 81.86 56857.20 88888.00 2018-09-29 20:37:58.408 272 11508.12 81.78 56857.17 88888.00 2018-09-29 20:37:58.908 272 11508.06 81.79 56857.23 88888.00 2018-09-29 20:37:59.408 272 11508.06 81.81 56857.24 88888.00 2018-09-29 20:37:59.908 272 11508.11 81.75 56857.25 88888.00 2018-09-29 20:38:00.408 272 11508.03 81.77 56857.24 88888.00 2018-09-29 20:38:00.908 272 11507.93 81.85 56857.28 88888.00 2018-09-29 20:38:01.408 272 11508.03 81.81 56857.24 88888.00 2018-09-29 20:38:01.908 272 11507.98 81.79 56857.25 88888.00 2018-09-29 20:38:02.408 272 11507.92 81.88 56857.27 88888.00 2018-09-29 20:38:02.908 272 11507.96 81.90 56857.28 88888.00 2018-09-29 20:38:03.408 272 11507.89 81.88 56857.27 88888.00 2018-09-29 20:38:03.908 272 11507.86 81.83 56857.31 88888.00 2018-09-29 20:38:04.408 272 11507.97 81.82 56857.29 88888.00 2018-09-29 20:38:04.908 272 11507.96 81.78 56857.28 88888.00 2018-09-29 20:38:05.408 272 11507.97 81.85 56857.27 88888.00 2018-09-29 20:38:05.908 272 11508.03 81.85 56857.31 88888.00 2018-09-29 20:38:06.408 272 11507.98 81.83 56857.34 88888.00 2018-09-29 20:38:06.908 272 11507.98 81.88 56857.33 88888.00 2018-09-29 20:38:07.408 272 11508.07 81.83 56857.24 88888.00 2018-09-29 20:38:07.908 272 11507.99 81.82 56857.23 88888.00 2018-09-29 20:38:08.408 272 11508.01 81.86 56857.28 88888.00 2018-09-29 20:38:08.908 272 11508.12 81.89 56857.25 88888.00 2018-09-29 20:38:09.408 272 11508.05 81.88 56857.22 88888.00 2018-09-29 20:38:09.908 272 11508.07 81.90 56857.20 88888.00 2018-09-29 20:38:10.408 272 11508.13 81.93 56857.16 88888.00 2018-09-29 20:38:10.908 272 11508.10 81.89 56857.08 88888.00 2018-09-29 20:38:11.408 272 11508.07 81.93 56857.07 88888.00 2018-09-29 20:38:11.908 272 11508.08 82.05 56857.08 88888.00 2018-09-29 20:38:12.408 272 11508.11 82.05 56857.08 88888.00 2018-09-29 20:38:12.908 272 11508.14 82.03 56857.09 88888.00 2018-09-29 20:38:13.408 272 11508.22 81.98 56857.12 88888.00 2018-09-29 20:38:13.908 272 11508.22 81.92 56857.11 88888.00 2018-09-29 20:38:14.408 272 11508.25 81.95 56857.09 88888.00 2018-09-29 20:38:14.908 272 11508.28 81.95 56856.97 88888.00 2018-09-29 20:38:15.409 272 11508.26 81.89 56856.97 88888.00 2018-09-29 20:38:15.909 272 11508.25 81.90 56856.99 88888.00 2018-09-29 20:38:16.409 272 11508.31 81.91 56856.92 88888.00 2018-09-29 20:38:16.909 272 11508.31 81.88 56856.88 88888.00 2018-09-29 20:38:17.409 272 11508.33 81.88 56856.80 88888.00 2018-09-29 20:38:17.909 272 11508.32 81.88 56856.77 88888.00 2018-09-29 20:38:18.409 272 11508.32 81.83 56856.75 88888.00 2018-09-29 20:38:18.909 272 11508.39 81.85 56856.72 88888.00 2018-09-29 20:38:19.409 272 11508.42 81.82 56856.67 88888.00 2018-09-29 20:38:19.909 272 11508.38 81.77 56856.64 88888.00 2018-09-29 20:38:20.409 272 11508.36 81.79 56856.62 88888.00 2018-09-29 20:38:20.909 272 11508.40 81.75 56856.54 88888.00 2018-09-29 20:38:21.909 272 11508.45 81.79 56856.39 88888.00 2018-09-29 20:38:22.409 272 11508.49 81.77 56856.34 88888.00 2018-09-29 20:38:22.909 272 11508.44 81.72 56856.27 88888.00 2018-09-29 20:38:23.409 272 11508.45 81.66 56856.25 88888.00 2018-09-29 20:38:23.909 272 11508.51 81.65 56856.24 88888.00 2018-09-29 20:38:24.409 272 11508.40 81.63 56856.17 88888.00 2018-09-29 20:38:24.909 272 11508.41 81.55 56856.14 88888.00 2018-09-29 20:38:25.409 272 11508.45 81.50 56856.07 88888.00 2018-09-29 20:38:25.909 272 11508.46 81.49 56856.00 88888.00 2018-09-29 20:38:26.409 272 11508.45 81.49 56855.99 88888.00 2018-09-29 20:38:26.909 272 11508.42 81.47 56855.92 88888.00 2018-09-29 20:38:27.409 272 11508.36 81.44 56855.87 88888.00 2018-09-29 20:38:27.909 272 11508.40 81.47 56855.88 88888.00 2018-09-29 20:38:28.409 272 11508.39 81.42 56855.87 88888.00 2018-09-29 20:38:28.909 272 11508.31 81.34 56855.87 88888.00 2018-09-29 20:38:29.909 272 11508.33 81.23 56855.81 88888.00 2018-09-29 20:38:30.409 272 11508.27 81.21 56855.76 88888.00 2018-09-29 20:38:30.909 272 11508.26 81.21 56855.74 88888.00 2018-09-29 20:38:31.409 272 11508.24 81.18 56855.74 88888.00 2018-09-29 20:38:31.909 272 11508.18 81.15 56855.76 88888.00 2018-09-29 20:38:32.409 272 11508.12 81.16 56855.79 88888.00 2018-09-29 20:38:32.909 272 11508.19 81.15 56855.74 88888.00 2018-09-29 20:38:33.409 272 11508.15 81.09 56855.68 88888.00 2018-09-29 20:38:33.909 272 11508.04 81.13 56855.66 88888.00 2018-09-29 20:38:34.409 272 11508.05 81.13 56855.76 88888.00 2018-09-29 20:38:34.909 272 11508.03 81.13 56855.86 88888.00 2018-09-29 20:38:35.409 272 11508.03 81.17 56855.90 88888.00 2018-09-29 20:38:35.909 272 11508.06 81.16 56855.96 88888.00 2018-09-29 20:38:36.409 272 11507.99 81.16 56855.96 88888.00 2018-09-29 20:38:36.909 272 11507.92 81.17 56855.96 88888.00 2018-09-29 20:38:37.409 272 11507.99 81.16 56856.01 88888.00 2018-09-29 20:38:37.909 272 11507.97 81.23 56856.05 88888.00 2018-09-29 20:38:38.409 272 11507.92 81.31 56856.13 88888.00 2018-09-29 20:38:38.909 272 11507.93 81.27 56856.15 88888.00 2018-09-29 20:38:39.409 272 11507.85 81.24 56856.17 88888.00 2018-09-29 20:38:39.909 272 11507.87 81.27 56856.26 88888.00 2018-09-29 20:38:40.409 272 11507.92 81.25 56856.30 88888.00 2018-09-29 20:38:40.909 272 11507.82 81.27 56856.33 88888.00 2018-09-29 20:38:41.409 272 11507.84 81.29 56856.37 88888.00 2018-09-29 20:38:41.909 272 11507.86 81.28 56856.38 88888.00 2018-09-29 20:38:42.409 272 11507.78 81.32 56856.38 88888.00 2018-09-29 20:38:42.909 272 11507.82 81.38 56856.39 88888.00 2018-09-29 20:38:43.409 272 11507.87 81.40 56856.53 88888.00 2018-09-29 20:38:43.909 272 11507.84 81.44 56856.58 88888.00 2018-09-29 20:38:44.409 272 11507.80 81.47 56856.57 88888.00 2018-09-29 20:38:44.909 272 11507.85 81.47 56856.54 88888.00 2018-09-29 20:38:45.409 272 11507.80 81.44 56856.52 88888.00 2018-09-29 20:38:45.909 272 11507.84 81.43 56856.53 88888.00 2018-09-29 20:38:46.409 272 11507.86 81.43 56856.54 88888.00 2018-09-29 20:38:46.909 272 11507.84 81.48 56856.52 88888.00 2018-09-29 20:38:47.409 272 11507.85 81.47 56856.47 88888.00 2018-09-29 20:38:47.909 272 11507.91 81.45 56856.45 88888.00 2018-09-29 20:38:48.409 272 11507.91 81.42 56856.39 88888.00 2018-09-29 20:38:48.909 272 11507.92 81.42 56856.34 88888.00 2018-09-29 20:38:49.409 272 11507.94 81.40 56856.27 88888.00 2018-09-29 20:38:49.909 272 11507.85 81.43 56856.26 88888.00 2018-09-29 20:38:50.409 272 11507.92 81.49 56856.22 88888.00 2018-09-29 20:38:50.909 272 11507.97 81.37 56856.20 88888.00 2018-09-29 20:38:51.409 272 11507.91 81.32 56856.11 88888.00 2018-09-29 20:38:51.909 272 11507.93 81.31 56855.95 88888.00 2018-09-29 20:38:52.409 272 11507.91 81.27 56855.87 88888.00 2018-09-29 20:38:53.409 272 11507.92 81.20 56855.75 88888.00 2018-09-29 20:38:53.909 272 11507.92 81.11 56855.70 88888.00 2018-09-29 20:38:54.409 272 11507.85 81.03 56855.66 88888.00 2018-09-29 20:38:54.909 272 11507.86 81.11 56855.61 88888.00 2018-09-29 20:38:55.409 272 11507.85 81.14 56855.54 88888.00 2018-09-29 20:38:55.909 272 11507.80 81.10 56855.45 88888.00 2018-09-29 20:38:56.409 272 11507.79 81.11 56855.43 88888.00 2018-09-29 20:38:56.909 272 11507.82 81.11 56855.44 88888.00 2018-09-29 20:38:57.409 272 11507.77 81.07 56855.42 88888.00 2018-09-29 20:38:57.909 272 11507.77 81.00 56855.41 88888.00 2018-09-29 20:38:58.409 272 11507.78 80.93 56855.40 88888.00 2018-09-29 20:38:58.909 272 11507.70 80.90 56855.37 88888.00 2018-09-29 20:38:59.409 272 11507.64 80.89 56855.45 88888.00 2018-09-29 20:38:59.909 272 11507.64 80.93 56855.49 88888.00 2018-09-29 20:39:00.409 272 11507.64 81.00 56855.50 88888.00 2018-09-29 20:39:00.909 272 11507.66 81.06 56855.53 88888.00 2018-09-29 20:39:01.409 272 11507.58 81.03 56855.62 88888.00 2018-09-29 20:39:01.909 272 11507.48 80.97 56855.67 88888.00 2018-09-29 20:39:02.409 272 11507.50 80.97 56855.64 88888.00 2018-09-29 20:39:03.409 272 11507.44 80.95 56855.80 88888.00 2018-09-29 20:39:03.909 272 11507.42 81.00 56855.86 88888.00 2018-09-29 20:39:04.409 272 11507.43 81.02 56855.92 88888.00 2018-09-29 20:39:04.909 272 11507.35 81.02 56855.95 88888.00 2018-09-29 20:39:05.409 272 11507.38 81.02 56856.03 88888.00 2018-09-29 20:39:05.909 272 11507.40 81.04 56856.08 88888.00 2018-09-29 20:39:06.409 272 11507.44 81.13 56856.07 88888.00 2018-09-29 20:39:06.909 272 11507.47 81.15 56856.19 88888.00 2018-09-29 20:39:07.409 272 11507.42 81.10 56856.27 88888.00 2018-09-29 20:39:07.909 272 11507.30 81.15 56856.27 88888.00 2018-09-29 20:39:08.409 272 11507.42 81.20 56856.32 88888.00 2018-09-29 20:39:08.909 272 11507.41 81.16 56856.38 88888.00 2018-09-29 20:39:09.409 272 11507.35 81.25 56856.39 88888.00 2018-09-29 20:39:09.909 272 11507.41 81.24 56856.47 88888.00 2018-09-29 20:39:10.409 272 11507.47 81.18 56856.45 88888.00 2018-09-29 20:39:10.909 272 11507.52 81.24 56856.45 88888.00 2018-09-29 20:39:11.409 272 11507.61 81.35 56856.50 88888.00 2018-09-29 20:39:11.909 272 11507.62 81.27 56856.56 88888.00 2018-09-29 20:39:12.409 272 11507.58 81.20 56856.63 88888.00 2018-09-29 20:39:12.909 272 11507.65 81.20 56856.60 88888.00 2018-09-29 20:39:13.409 272 11507.69 81.24 56856.58 88888.00 2018-09-29 20:39:13.909 272 11507.63 81.22 56856.52 88888.00 2018-09-29 20:39:14.409 272 11507.65 81.17 56856.52 88888.00 2018-09-29 20:39:14.909 272 11507.61 81.14 56856.49 88888.00 2018-09-29 20:39:15.409 272 11507.58 81.11 56856.45 88888.00 2018-09-29 20:39:15.909 272 11507.65 81.16 56856.44 88888.00 2018-09-29 20:39:16.409 272 11507.69 81.17 56856.51 88888.00 2018-09-29 20:39:16.909 272 11507.66 81.14 56856.46 88888.00 2018-09-29 20:39:17.409 272 11507.72 81.08 56856.43 88888.00 2018-09-29 20:39:17.909 272 11507.71 81.01 56856.43 88888.00 2018-09-29 20:39:18.409 272 11507.64 81.09 56856.46 88888.00 2018-09-29 20:39:18.909 272 11507.63 81.11 56856.44 88888.00 2018-09-29 20:39:19.409 272 11507.59 81.00 56856.34 88888.00 2018-09-29 20:39:19.909 272 11507.57 81.00 56856.30 88888.00 2018-09-29 20:39:20.409 272 11507.61 81.03 56856.32 88888.00 2018-09-29 20:39:20.909 272 11507.59 80.96 56856.38 88888.00 2018-09-29 20:39:21.409 272 11507.52 80.91 56856.44 88888.00 2018-09-29 20:39:21.909 272 11507.55 80.94 56856.44 88888.00 2018-09-29 20:39:22.409 272 11507.50 80.93 56856.39 88888.00 2018-09-29 20:39:22.909 272 11507.41 80.96 56856.40 88888.00 2018-09-29 20:39:23.409 272 11507.43 80.95 56856.44 88888.00 2018-09-29 20:39:23.909 272 11507.45 80.93 56856.45 88888.00 2018-09-29 20:39:24.409 272 11507.35 80.96 56856.50 88888.00 2018-09-29 20:39:24.909 272 11507.34 80.96 56856.59 88888.00 2018-09-29 20:39:25.409 272 11507.37 80.93 56856.56 88888.00 2018-09-29 20:39:25.909 272 11507.29 80.90 56856.60 88888.00 2018-09-29 20:39:26.409 272 11507.27 80.91 56856.70 88888.00 2018-09-29 20:39:26.909 272 11507.23 80.95 56856.72 88888.00 2018-09-29 20:39:27.409 272 11507.17 81.01 56856.69 88888.00 2018-09-29 20:39:27.909 272 11507.21 81.02 56856.66 88888.00 2018-09-29 20:39:28.409 272 11507.21 81.02 56856.67 88888.00 2018-09-29 20:39:28.909 272 11507.19 81.01 56856.69 88888.00 2018-09-29 20:39:29.409 272 11507.22 81.03 56856.71 88888.00 2018-09-29 20:39:29.909 272 11507.21 81.07 56856.78 88888.00 2018-09-29 20:39:30.409 272 11507.13 81.11 56856.80 88888.00 2018-09-29 20:39:30.909 272 11507.23 81.13 56856.76 88888.00 2018-09-29 20:39:31.409 272 11507.28 81.11 56856.78 88888.00 2018-09-29 20:39:31.909 272 11507.17 81.10 56856.80 88888.00 2018-09-29 20:39:32.409 272 11507.20 81.13 56856.75 88888.00 2018-09-29 20:39:32.909 272 11507.23 81.09 56856.73 88888.00 2018-09-29 20:39:33.409 272 11507.19 81.14 56856.76 88888.00 2018-09-29 20:39:33.909 272 11507.26 81.17 56856.77 88888.00 2018-09-29 20:39:34.909 272 11507.28 81.23 56856.72 88888.00 2018-09-29 20:39:35.409 272 11507.37 81.20 56856.70 88888.00 2018-09-29 20:39:35.909 272 11507.38 81.13 56856.69 88888.00 2018-09-29 20:39:36.409 272 11507.35 81.08 56856.69 88888.00 2018-09-29 20:39:36.909 272 11507.42 81.08 56856.75 88888.00 2018-09-29 20:39:37.409 272 11507.48 81.08 56856.64 88888.00 2018-09-29 20:39:37.909 272 11507.42 81.11 56856.60 88888.00 2018-09-29 20:39:38.409 272 11507.48 81.15 56856.58 88888.00 2018-09-29 20:39:38.909 272 11507.52 81.11 56856.50 88888.00 2018-09-29 20:39:39.409 272 11507.54 81.06 56856.44 88888.00 2018-09-29 20:39:39.909 272 11507.55 81.04 56856.40 88888.00 2018-09-29 20:39:40.409 272 11507.56 81.03 56856.35 88888.00 2018-09-29 20:39:40.909 272 11507.49 81.04 56856.33 88888.00 2018-09-29 20:39:41.409 272 11507.56 81.07 56856.34 88888.00 2018-09-29 20:39:41.909 272 11507.59 81.04 56856.34 88888.00 2018-09-29 20:39:42.409 272 11507.52 81.04 56856.37 88888.00 2018-09-29 20:39:42.909 272 11507.56 81.08 56856.37 88888.00 2018-09-29 20:39:43.409 272 11507.57 81.03 56856.34 88888.00 2018-09-29 20:39:43.909 272 11507.54 81.06 56856.39 88888.00 2018-09-29 20:39:44.909 272 11507.55 81.04 56856.37 88888.00 2018-09-29 20:39:45.409 272 11507.50 81.07 56856.34 88888.00 2018-09-29 20:39:45.909 272 11507.56 81.07 56856.43 88888.00 2018-09-29 20:39:46.409 272 11507.49 81.09 56856.52 88888.00 2018-09-29 20:39:46.909 272 11507.45 81.14 56856.57 88888.00 2018-09-29 20:39:47.409 272 11507.51 81.15 56856.57 88888.00 2018-09-29 20:39:47.909 272 11507.51 81.09 56856.63 88888.00 2018-09-29 20:39:48.409 272 11507.45 81.15 56856.66 88888.00 2018-09-29 20:39:48.909 272 11507.47 81.17 56856.70 88888.00 2018-09-29 20:39:49.409 272 11507.43 81.14 56856.77 88888.00 2018-09-29 20:39:49.909 272 11507.38 81.13 56856.80 88888.00 2018-09-29 20:39:50.409 272 11507.44 81.13 56856.79 88888.00 2018-09-29 20:39:50.909 272 11507.43 81.11 56856.83 88888.00 2018-09-29 20:39:51.409 272 11507.37 81.15 56856.86 88888.00 2018-09-29 20:39:51.909 272 11507.47 81.22 56856.92 88888.00 2018-09-29 20:39:52.909 272 11507.36 81.18 56856.88 88888.00 2018-09-29 20:39:53.409 272 11507.47 81.17 56856.90 88888.00 2018-09-29 20:39:53.909 272 11507.44 81.16 56856.88 88888.00 2018-09-29 20:39:54.409 272 11507.40 81.17 56856.86 88888.00 2018-09-29 20:39:54.909 272 11507.47 81.20 56856.85 88888.00 2018-09-29 20:39:55.409 272 11507.41 81.14 56856.80 88888.00 2018-09-29 20:39:55.909 272 11507.37 81.16 56856.73 88888.00 2018-09-29 20:39:56.409 272 11507.47 81.14 56856.69 88888.00 2018-09-29 20:39:56.909 272 11507.48 81.09 56856.64 88888.00 2018-09-29 20:39:57.409 272 11507.42 81.06 56856.56 88888.00 2018-09-29 20:39:57.909 272 11507.50 81.07 56856.50 88888.00 2018-09-29 20:39:58.409 272 11507.47 81.04 56856.41 88888.00 2018-09-29 20:39:58.909 272 11507.42 81.04 56856.37 88888.00 2018-09-29 20:39:59.409 272 11507.48 81.07 56856.30 88888.00 2018-09-29 20:39:59.909 272 11507.51 81.04 56856.26 88888.00 2018-09-29 20:40:00.409 272 11507.45 81.06 56856.24 88888.00 2018-09-29 20:40:00.909 272 11507.54 81.06 56856.11 88888.00 2018-09-29 20:40:01.409 272 11507.52 81.04 56856.03 88888.00 2018-09-29 20:40:01.909 272 11507.51 81.02 56855.99 88888.00 2018-09-29 20:40:02.409 272 11507.58 80.98 56855.96 88888.00 2018-09-29 20:40:02.910 272 11507.58 80.89 56855.87 88888.00 2018-09-29 20:40:03.410 272 11507.61 80.94 56855.86 88888.00 2018-09-29 20:40:03.910 272 11507.66 81.00 56855.79 88888.00 2018-09-29 20:40:04.410 272 11507.68 80.96 56855.68 88888.00 2018-09-29 20:40:04.910 272 11507.68 80.93 56855.66 88888.00 2018-09-29 20:40:05.410 272 11507.72 80.96 56855.66 88888.00 2018-09-29 20:40:05.910 272 11507.68 81.00 56855.61 88888.00 2018-09-29 20:40:06.410 272 11507.65 81.03 56855.54 88888.00 2018-09-29 20:40:06.910 272 11507.69 81.01 56855.50 88888.00 2018-09-29 20:40:07.410 272 11507.63 80.97 56855.49 88888.00 2018-09-29 20:40:07.910 272 11507.66 80.97 56855.49 88888.00 2018-09-29 20:40:08.410 272 11507.72 80.98 56855.45 88888.00 2018-09-29 20:40:08.910 272 11507.72 81.00 56855.48 88888.00 2018-09-29 20:40:09.410 272 11507.72 81.02 56855.51 88888.00 2018-09-29 20:40:09.910 272 11507.76 81.01 56855.56 88888.00 2018-09-29 20:40:10.410 272 11507.73 81.02 56855.56 88888.00 2018-09-29 20:40:10.910 272 11507.71 81.07 56855.61 88888.00 2018-09-29 20:40:11.410 272 11507.78 81.02 56855.69 88888.00 2018-09-29 20:40:11.910 272 11507.73 80.98 56855.70 88888.00 2018-09-29 20:40:12.410 272 11507.65 81.08 56855.68 88888.00 2018-09-29 20:40:12.910 272 11507.73 81.07 56855.67 88888.00 2018-09-29 20:40:13.410 272 11507.70 81.04 56855.73 88888.00 2018-09-29 20:40:13.910 272 11507.70 81.04 56855.72 88888.00 2018-09-29 20:40:14.410 272 11507.76 81.11 56855.73 88888.00 2018-09-29 20:40:14.910 272 11507.73 81.08 56855.80 88888.00 2018-09-29 20:40:15.410 272 11507.73 81.09 56855.86 88888.00 2018-09-29 20:40:16.410 272 11507.70 81.07 56855.74 88888.00 2018-09-29 20:40:16.910 272 11507.69 81.08 56855.73 88888.00 2018-09-29 20:40:17.410 272 11507.79 81.08 56855.69 88888.00 2018-09-29 20:40:17.910 272 11507.76 81.04 56855.69 88888.00 2018-09-29 20:40:18.410 272 11507.75 81.08 56855.69 88888.00 2018-09-29 20:40:18.910 272 11507.80 81.13 56855.76 88888.00 2018-09-29 20:40:19.410 272 11507.80 81.07 56855.70 88888.00 2018-09-29 20:40:19.910 272 11507.75 81.14 56855.66 88888.00 2018-09-29 20:40:20.410 272 11507.82 81.20 56855.69 88888.00 2018-09-29 20:40:20.910 272 11507.82 81.18 56855.64 88888.00 2018-09-29 20:40:21.410 272 11507.75 81.15 56855.64 88888.00 2018-09-29 20:40:21.910 272 11507.78 81.11 56855.69 88888.00 2018-09-29 20:40:22.410 272 11507.79 81.11 56855.67 88888.00 2018-09-29 20:40:22.910 272 11507.77 81.17 56855.64 88888.00 2018-09-29 20:40:23.410 272 11507.84 81.20 56855.60 88888.00 2018-09-29 20:40:23.910 272 11507.84 81.17 56855.57 88888.00 2018-09-29 20:40:24.410 272 11507.83 81.17 56855.53 88888.00 2018-09-29 20:40:24.910 272 11507.85 81.17 56855.50 88888.00 2018-09-29 20:40:25.410 272 11507.89 81.18 56855.47 88888.00 2018-09-29 20:40:25.910 272 11507.89 81.18 56855.45 88888.00 2018-09-29 20:40:26.410 272 11507.98 81.25 56855.44 88888.00 2018-09-29 20:40:26.910 272 11508.03 81.27 56855.41 88888.00 2018-09-29 20:40:27.410 272 11507.97 81.18 56855.37 88888.00 2018-09-29 20:40:27.910 272 11508.04 81.24 56855.38 88888.00 2018-09-29 20:40:28.410 272 11508.06 81.32 56855.38 88888.00 2018-09-29 20:40:28.910 272 11508.10 81.35 56855.37 88888.00 2018-09-29 20:40:29.410 272 11508.11 81.29 56855.38 88888.00 2018-09-29 20:40:29.910 272 11508.07 81.24 56855.32 88888.00 2018-09-29 20:40:30.410 272 11508.00 81.30 56855.28 88888.00 2018-09-29 20:40:30.910 272 11508.15 81.34 56855.31 88888.00 2018-09-29 20:40:31.410 272 11508.19 81.29 56855.34 88888.00 2018-09-29 20:40:31.910 272 11508.17 81.30 56855.26 88888.00 2018-09-29 20:40:32.410 272 11508.25 81.30 56855.23 88888.00 2018-09-29 20:40:32.910 272 11508.21 81.29 56855.25 88888.00 2018-09-29 20:40:33.410 272 11508.20 81.22 56855.31 88888.00 2018-09-29 20:40:33.910 272 11508.26 81.23 56855.29 88888.00 2018-09-29 20:40:34.410 272 11508.25 81.22 56855.25 88888.00 2018-09-29 20:40:34.910 272 11508.21 81.21 56855.25 88888.00 2018-09-29 20:40:35.410 272 11508.24 81.30 56855.22 88888.00 2018-09-29 20:40:35.910 272 11508.25 81.31 56855.25 88888.00 2018-09-29 20:40:36.410 272 11508.28 81.27 56855.25 88888.00 2018-09-29 20:40:36.910 272 11508.32 81.36 56855.25 88888.00 2018-09-29 20:40:37.410 272 11508.29 81.28 56855.19 88888.00 2018-09-29 20:40:37.910 272 11508.21 81.21 56855.28 88888.00 2018-09-29 20:40:38.410 272 11508.25 81.23 56855.29 88888.00 2018-09-29 20:40:38.910 272 11508.27 81.25 56855.24 88888.00 2018-09-29 20:40:39.410 272 11508.24 81.29 56855.24 88888.00 2018-09-29 20:40:39.910 272 11508.29 81.31 56855.24 88888.00 2018-09-29 20:40:40.410 272 11508.24 81.24 56855.22 88888.00 2018-09-29 20:40:40.910 272 11508.20 81.29 56855.25 88888.00 2018-09-29 20:40:41.410 272 11508.24 81.30 56855.22 88888.00 2018-09-29 20:40:41.910 272 11508.19 81.24 56855.16 88888.00 2018-09-29 20:40:42.410 272 11508.13 81.30 56855.21 88888.00 2018-09-29 20:40:42.910 272 11508.21 81.35 56855.18 88888.00 2018-09-29 20:40:43.410 272 11508.22 81.28 56855.18 88888.00 2018-09-29 20:40:43.910 272 11508.21 81.27 56855.19 88888.00 2018-09-29 20:40:44.410 272 11508.31 81.30 56855.13 88888.00 2018-09-29 20:40:44.910 272 11508.29 81.29 56855.13 88888.00 2018-09-29 20:40:45.410 272 11508.24 81.28 56855.15 88888.00 2018-09-29 20:40:45.910 272 11508.31 81.32 56855.16 88888.00 2018-09-29 20:40:46.410 272 11508.21 81.37 56855.16 88888.00 2018-09-29 20:40:46.910 272 11508.21 81.42 56855.22 88888.00 2018-09-29 20:40:47.910 272 11508.25 81.49 56855.15 88888.00 2018-09-29 20:40:48.410 272 11508.24 81.63 56855.17 88888.00 2018-09-29 20:40:48.910 272 11508.34 81.61 56855.12 88888.00 2018-09-29 20:40:49.410 272 11508.38 81.49 56855.12 88888.00 2018-09-29 20:40:49.910 272 11508.40 81.49 56855.13 88888.00 2018-09-29 20:40:50.410 272 11508.44 81.52 56855.12 88888.00 2018-09-29 20:40:50.910 272 11508.54 81.54 56855.10 88888.00 2018-09-29 20:40:51.410 272 11508.48 81.56 56855.03 88888.00 2018-09-29 20:40:51.910 272 11508.53 81.57 56855.02 88888.00 2018-09-29 20:40:52.410 272 11508.52 81.64 56855.04 88888.00 2018-09-29 20:40:52.910 272 11508.47 81.68 56855.06 88888.00 2018-09-29 20:40:53.410 272 11508.62 81.78 56855.03 88888.00 2018-09-29 20:40:53.910 272 11508.72 81.83 56855.05 88888.00 2018-09-29 20:40:54.410 272 11508.70 81.82 56855.00 88888.00 2018-09-29 20:40:54.910 272 11508.76 81.77 56854.93 88888.00 2018-09-29 20:40:55.410 272 11508.77 81.70 56854.98 88888.00 2018-09-29 20:40:55.910 272 11508.84 81.72 56854.97 88888.00 2018-09-29 20:40:56.410 272 11508.90 81.81 56854.97 88888.00 2018-09-29 20:40:56.910 272 11508.93 81.81 56854.97 88888.00 2018-09-29 20:40:57.410 272 11508.93 81.84 56854.96 88888.00 2018-09-29 20:40:57.910 272 11509.02 81.81 56854.98 88888.00 2018-09-29 20:40:58.410 272 11509.10 81.72 56855.05 88888.00 2018-09-29 20:40:58.910 272 11509.07 81.72 56854.99 88888.00 2018-09-29 20:40:59.410 272 11509.11 81.76 56854.96 88888.00 2018-09-29 20:40:59.910 272 11509.17 81.77 56854.95 88888.00 2018-09-29 20:41:00.410 272 11509.12 81.77 56854.96 88888.00 2018-09-29 20:41:00.910 272 11509.23 81.77 56855.00 88888.00 2018-09-29 20:41:01.410 272 11509.22 81.74 56854.98 88888.00 2018-09-29 20:41:01.910 272 11509.12 81.69 56854.95 88888.00 2018-09-29 20:41:02.410 272 11509.17 81.71 56854.93 88888.00 2018-09-29 20:41:02.910 272 11509.24 81.68 56854.91 88888.00 2018-09-29 20:41:03.410 272 11509.26 81.70 56854.89 88888.00 2018-09-29 20:41:03.910 272 11509.29 81.71 56854.90 88888.00 2018-09-29 20:41:04.410 272 11509.25 81.70 56854.91 88888.00 2018-09-29 20:41:04.910 272 11509.18 81.69 56854.85 88888.00 2018-09-29 20:41:05.910 272 11509.32 81.65 56854.80 88888.00 2018-09-29 20:41:06.410 272 11509.30 81.72 56854.81 88888.00 2018-09-29 20:41:06.910 272 11509.28 81.82 56854.80 88888.00 2018-09-29 20:41:07.410 272 11509.30 81.74 56854.77 88888.00 2018-09-29 20:41:07.910 272 11509.31 81.71 56854.78 88888.00 2018-09-29 20:41:08.410 272 11509.33 81.77 56854.73 88888.00 2018-09-29 20:41:08.910 272 11509.33 81.79 56854.74 88888.00 2018-09-29 20:41:09.410 272 11509.38 81.77 56854.72 88888.00 2018-09-29 20:41:09.910 272 11509.44 81.75 56854.58 88888.00 2018-09-29 20:41:10.410 272 11509.44 81.75 56854.55 88888.00 2018-09-29 20:41:10.910 272 11509.39 81.71 56854.45 88888.00 2018-09-29 20:41:11.410 272 11509.39 81.68 56854.44 88888.00 2018-09-29 20:41:11.910 272 11509.40 81.61 56854.46 88888.00 2018-09-29 20:41:12.410 272 11509.37 81.57 56854.46 88888.00 2018-09-29 20:41:12.910 272 11509.43 81.62 56854.41 88888.00 2018-09-29 20:41:13.410 272 11509.47 81.63 56854.36 88888.00 2018-09-29 20:41:13.910 272 11509.44 81.61 56854.29 88888.00 2018-09-29 20:41:14.410 272 11509.46 81.58 56854.27 88888.00 2018-09-29 20:41:14.910 272 11509.44 81.54 56854.27 88888.00 2018-09-29 20:41:15.410 272 11509.38 81.58 56854.22 88888.00 2018-09-29 20:41:15.910 272 11509.46 81.58 56854.15 88888.00 2018-09-29 20:41:16.410 272 11509.50 81.61 56854.13 88888.00 2018-09-29 20:41:16.910 272 11509.44 81.64 56854.08 88888.00 2018-09-29 20:41:17.410 272 11509.43 81.62 56854.02 88888.00 2018-09-29 20:41:17.910 272 11509.45 81.59 56854.02 88888.00 2018-09-29 20:41:18.410 272 11509.47 81.63 56854.04 88888.00 2018-09-29 20:41:19.410 272 11509.50 81.50 56854.03 88888.00 2018-09-29 20:41:19.910 272 11509.49 81.51 56853.96 88888.00 2018-09-29 20:41:20.410 272 11509.54 81.57 56853.93 88888.00 2018-09-29 20:41:20.910 272 11509.56 81.55 56853.93 88888.00 2018-09-29 20:41:21.410 272 11509.50 81.52 56853.91 88888.00 2018-09-29 20:41:21.910 272 11509.52 81.47 56853.95 88888.00 2018-09-29 20:41:22.410 272 11509.53 81.52 56853.90 88888.00 2018-09-29 20:41:22.910 272 11509.45 81.54 56853.84 88888.00 2018-09-29 20:41:23.410 272 11509.52 81.56 56853.83 88888.00 2018-09-29 20:41:23.910 272 11509.57 81.55 56853.87 88888.00 2018-09-29 20:41:24.410 272 11509.52 81.64 56853.90 88888.00 2018-09-29 20:41:24.910 272 11509.56 81.66 56853.89 88888.00 2018-09-29 20:41:25.410 272 11509.59 81.70 56853.86 88888.00 2018-09-29 20:41:25.910 272 11509.53 81.74 56853.83 88888.00 2018-09-29 20:41:26.410 272 11509.58 81.71 56853.86 88888.00 2018-09-29 20:41:26.910 272 11509.60 81.65 56853.83 88888.00 2018-09-29 20:41:27.410 272 11509.60 81.70 56853.84 88888.00 2018-09-29 20:41:27.910 272 11509.65 81.74 56853.93 88888.00 2018-09-29 20:41:28.410 272 11509.63 81.72 56853.90 88888.00 2018-09-29 20:41:29.410 272 11509.65 81.82 56853.82 88888.00 2018-09-29 20:41:29.910 272 11509.67 81.78 56853.88 88888.00 2018-09-29 20:41:30.410 272 11509.63 81.77 56853.91 88888.00 2018-09-29 20:41:30.910 272 11509.68 81.81 56853.90 88888.00 2018-09-29 20:41:31.410 272 11509.70 81.79 56853.86 88888.00 2018-09-29 20:41:31.910 272 11509.64 81.90 56853.84 88888.00 2018-09-29 20:41:32.410 272 11509.73 81.95 56853.90 88888.00 2018-09-29 20:41:32.910 272 11509.77 81.90 56853.84 88888.00 2018-09-29 20:41:33.410 272 11509.74 81.96 56853.81 88888.00 2018-09-29 20:41:33.910 272 11509.79 82.03 56853.82 88888.00 2018-09-29 20:41:34.410 272 11509.87 81.98 56853.83 88888.00 2018-09-29 20:41:34.910 272 11509.79 81.95 56853.86 88888.00 2018-09-29 20:41:35.410 272 11509.86 81.97 56853.84 88888.00 2018-09-29 20:41:35.910 272 11509.91 81.98 56853.83 88888.00 2018-09-29 20:41:36.410 272 11509.86 81.96 56853.81 88888.00 2018-09-29 20:41:36.910 272 11509.92 82.02 56853.81 88888.00 2018-09-29 20:41:37.410 272 11509.95 81.98 56853.86 88888.00 2018-09-29 20:41:37.910 272 11509.94 82.02 56853.84 88888.00 2018-09-29 20:41:38.410 272 11510.04 82.05 56853.80 88888.00 2018-09-29 20:41:38.910 272 11510.01 82.03 56853.80 88888.00 2018-09-29 20:41:39.410 272 11509.99 82.03 56853.77 88888.00 2018-09-29 20:41:39.910 272 11510.06 81.97 56853.74 88888.00 2018-09-29 20:41:40.410 272 11510.04 81.97 56853.76 88888.00 2018-09-29 20:41:40.910 272 11509.95 81.99 56853.77 88888.00 2018-09-29 20:41:41.410 272 11509.98 82.04 56853.76 88888.00 2018-09-29 20:41:41.910 272 11509.99 82.00 56853.76 88888.00 2018-09-29 20:41:42.410 272 11509.95 82.04 56853.67 88888.00 2018-09-29 20:41:42.910 272 11509.95 82.09 56853.68 88888.00 2018-09-29 20:41:43.410 272 11509.92 82.11 56853.67 88888.00 2018-09-29 20:41:43.910 272 11509.88 82.12 56853.63 88888.00 2018-09-29 20:41:44.410 272 11509.95 82.08 56853.68 88888.00 2018-09-29 20:41:44.910 272 11510.01 82.06 56853.75 88888.00 2018-09-29 20:41:45.410 272 11509.95 82.08 56853.80 88888.00 2018-09-29 20:41:45.910 272 11510.00 82.12 56853.87 88888.00 2018-09-29 20:41:46.410 272 11509.98 82.11 56853.83 88888.00 2018-09-29 20:41:46.910 272 11509.93 82.09 56853.89 88888.00 2018-09-29 20:41:47.410 272 11509.99 82.08 56853.90 88888.00 2018-09-29 20:41:47.910 272 11509.98 82.06 56853.93 88888.00 2018-09-29 20:41:48.410 272 11509.91 82.11 56853.91 88888.00 2018-09-29 20:41:48.910 272 11509.99 82.13 56853.83 88888.00 2018-09-29 20:41:49.410 272 11510.01 82.12 56853.93 88888.00 2018-09-29 20:41:49.910 272 11509.95 82.17 56854.04 88888.00 2018-09-29 20:41:50.410 272 11510.04 82.24 56854.06 88888.00 2018-09-29 20:41:50.910 272 11510.04 82.20 56854.12 88888.00 2018-09-29 20:41:51.410 272 11510.00 82.23 56854.14 88888.00 2018-09-29 20:41:51.910 272 11510.08 82.20 56854.12 88888.00 2018-09-29 20:41:52.410 272 11510.11 82.19 56854.10 88888.00 2018-09-29 20:41:52.910 272 11510.07 82.20 56854.19 88888.00 2018-09-29 20:41:53.410 272 11510.13 82.19 56854.26 88888.00 2018-09-29 20:41:53.910 272 11510.15 82.18 56854.26 88888.00 2018-09-29 20:41:54.410 272 11510.15 82.18 56854.26 88888.00 2018-09-29 20:41:54.910 272 11510.20 82.17 56854.26 88888.00 2018-09-29 20:41:55.410 272 11510.21 82.17 56854.27 88888.00 2018-09-29 20:41:55.910 272 11510.16 82.19 56854.31 88888.00 2018-09-29 20:41:56.410 272 11510.21 82.18 56854.32 88888.00 2018-09-29 20:41:56.910 272 11510.25 82.17 56854.28 88888.00 2018-09-29 20:41:57.410 272 11510.22 82.15 56854.28 88888.00 2018-09-29 20:41:57.910 272 11510.25 82.12 56854.26 88888.00 2018-09-29 20:41:58.410 272 11510.27 82.08 56854.26 88888.00 2018-09-29 20:41:58.910 272 11510.25 82.04 56854.38 88888.00 2018-09-29 20:41:59.411 272 11510.27 82.13 56854.41 88888.00 2018-09-29 20:41:59.911 272 11510.23 82.08 56854.41 88888.00 2018-09-29 20:42:00.411 272 11510.16 82.06 56854.40 88888.00 2018-09-29 20:42:00.911 272 11510.21 82.12 56854.41 88888.00 2018-09-29 20:42:01.411 272 11510.23 82.09 56854.49 88888.00 2018-09-29 20:42:01.911 272 11510.20 82.08 56854.55 88888.00 2018-09-29 20:42:02.411 272 11510.23 82.08 56854.57 88888.00 2018-09-29 20:42:02.911 272 11510.23 82.02 56854.54 88888.00 2018-09-29 20:42:03.411 272 11510.21 82.06 56854.53 88888.00 2018-09-29 20:42:03.911 272 11510.22 82.08 56854.58 88888.00 2018-09-29 20:42:04.411 272 11510.18 82.06 56854.59 88888.00 2018-09-29 20:42:04.911 272 11510.18 82.09 56854.63 88888.00 2018-09-29 20:42:05.411 272 11510.23 82.09 56854.68 88888.00 2018-09-29 20:42:05.911 272 11510.26 82.13 56854.68 88888.00 2018-09-29 20:42:06.411 272 11510.21 82.16 56854.73 88888.00 2018-09-29 20:42:06.911 272 11510.27 82.11 56854.74 88888.00 2018-09-29 20:42:07.411 272 11510.19 82.11 56854.78 88888.00 2018-09-29 20:42:07.911 272 11510.13 82.16 56854.81 88888.00 2018-09-29 20:42:08.411 272 11510.19 82.12 56854.78 88888.00 2018-09-29 20:42:08.911 272 11510.14 82.09 56854.78 88888.00 2018-09-29 20:42:09.411 272 11510.12 82.11 56854.83 88888.00 2018-09-29 20:42:09.911 272 11510.21 82.12 56854.83 88888.00 2018-09-29 20:42:11.411 272 11510.18 82.19 56854.83 88888.00 2018-09-29 20:42:11.911 272 11510.14 82.25 56854.81 88888.00 2018-09-29 20:42:12.411 272 11510.08 82.27 56854.83 88888.00 2018-09-29 20:42:12.911 272 11510.15 82.26 56854.83 88888.00 2018-09-29 20:42:13.411 272 11510.14 82.20 56854.85 88888.00 2018-09-29 20:42:13.911 272 11510.11 82.17 56854.81 88888.00 2018-09-29 20:42:14.411 272 11510.20 82.20 56854.83 88888.00 2018-09-29 20:42:14.911 272 11510.19 82.24 56854.80 88888.00 2018-09-29 20:42:15.411 272 11510.16 82.24 56854.76 88888.00 2018-09-29 20:42:15.911 272 11510.23 82.27 56854.73 88888.00 2018-09-29 20:42:16.411 272 11510.20 82.24 56854.78 88888.00 2018-09-29 20:42:16.911 272 11510.19 82.27 56854.71 88888.00 2018-09-29 20:42:17.411 272 11510.34 82.20 56854.67 88888.00 2018-09-29 20:42:17.911 272 11510.32 82.19 56854.65 88888.00 2018-09-29 20:42:18.411 272 11510.25 82.18 56854.63 88888.00 2018-09-29 20:42:18.911 272 11510.28 82.17 56854.63 88888.00 2018-09-29 20:42:19.411 272 11510.21 82.15 56854.59 88888.00 2018-09-29 20:42:19.911 272 11510.16 82.12 56854.58 88888.00 2018-09-29 20:42:20.411 272 11510.21 82.12 56854.60 88888.00 2018-09-29 20:42:20.911 272 11510.25 82.13 56854.59 88888.00 2018-09-29 20:42:21.411 272 11510.25 82.15 56854.65 88888.00 2018-09-29 20:42:21.911 272 11510.28 82.13 56854.65 88888.00 2018-09-29 20:42:22.411 272 11510.26 82.11 56854.65 88888.00 2018-09-29 20:42:22.911 272 11510.25 82.11 56854.68 88888.00 2018-09-29 20:42:23.411 272 11510.32 82.16 56854.68 88888.00 2018-09-29 20:42:23.911 272 11510.30 82.17 56854.68 88888.00 2018-09-29 20:42:24.411 272 11510.27 82.19 56854.74 88888.00 2018-09-29 20:42:24.911 272 11510.29 82.19 56854.80 88888.00 2018-09-29 20:42:25.411 272 11510.33 82.12 56854.78 88888.00 2018-09-29 20:42:25.911 272 11510.34 82.18 56854.78 88888.00 2018-09-29 20:42:26.411 272 11510.30 82.24 56854.86 88888.00 2018-09-29 20:42:26.911 272 11510.28 82.20 56854.93 88888.00 2018-09-29 20:42:27.411 272 11510.30 82.26 56854.96 88888.00 2018-09-29 20:42:27.911 272 11510.29 82.29 56854.97 88888.00 2018-09-29 20:42:28.911 272 11510.28 82.34 56855.10 88888.00 2018-09-29 20:42:29.411 272 11510.35 82.36 56855.16 88888.00 2018-09-29 20:42:29.911 272 11510.33 82.32 56855.25 88888.00 2018-09-29 20:42:30.411 272 11510.26 82.33 56855.34 88888.00 2018-09-29 20:42:30.911 272 11510.29 82.39 56855.32 88888.00 2018-09-29 20:42:31.411 272 11510.23 82.36 56855.38 88888.00 2018-09-29 20:42:31.911 272 11510.16 82.39 56855.47 88888.00 2018-09-29 20:42:32.411 272 11510.25 82.42 56855.55 88888.00 2018-09-29 20:42:32.911 272 11510.27 82.43 56855.56 88888.00 2018-09-29 20:42:33.411 272 11510.26 82.52 56855.54 88888.00 2018-09-29 20:42:33.911 272 11510.33 82.57 56855.60 88888.00 2018-09-29 20:42:34.411 272 11510.30 82.52 56855.63 88888.00 2018-09-29 20:42:34.911 272 11510.28 82.45 56855.62 88888.00 2018-09-29 20:42:35.411 272 11510.36 82.49 56855.68 88888.00 2018-09-29 20:42:35.911 272 11510.42 82.51 56855.66 88888.00 2018-09-29 20:42:36.411 272 11510.33 82.54 56855.67 88888.00 2018-09-29 20:42:36.911 272 11510.39 82.57 56855.64 88888.00 2018-09-29 20:42:37.411 272 11510.35 82.56 56855.64 88888.00 2018-09-29 20:42:37.911 272 11510.26 82.57 56855.62 88888.00 2018-09-29 20:42:38.411 272 11510.32 82.53 56855.57 88888.00 2018-09-29 20:42:38.911 272 11510.34 82.53 56855.57 88888.00 2018-09-29 20:42:39.411 272 11510.29 82.52 56855.53 88888.00 2018-09-29 20:42:39.911 272 11510.35 82.53 56855.47 88888.00 2018-09-29 20:42:40.411 272 11510.34 82.42 56855.47 88888.00 2018-09-29 20:42:40.911 272 11510.32 82.45 56855.42 88888.00 2018-09-29 20:42:41.411 272 11510.35 82.42 56855.37 88888.00 2018-09-29 20:42:41.911 272 11510.29 82.33 56855.35 88888.00 2018-09-29 20:42:42.411 272 11510.26 82.34 56855.28 88888.00 2018-09-29 20:42:42.911 272 11510.34 82.40 56855.26 88888.00 2018-09-29 20:42:43.411 272 11510.34 82.39 56855.23 88888.00 2018-09-29 20:42:43.911 272 11510.29 82.40 56855.24 88888.00 2018-09-29 20:42:44.411 272 11510.33 82.38 56855.22 88888.00 2018-09-29 20:42:44.911 272 11510.28 82.25 56855.16 88888.00 2018-09-29 20:42:45.411 272 11510.22 82.29 56855.19 88888.00 2018-09-29 20:42:45.911 272 11510.29 82.37 56855.18 88888.00 2018-09-29 20:42:46.411 272 11510.32 82.34 56855.19 88888.00 2018-09-29 20:42:46.911 272 11510.28 82.31 56855.22 88888.00 2018-09-29 20:42:47.411 272 11510.27 82.31 56855.28 88888.00 2018-09-29 20:42:47.911 272 11510.20 82.29 56855.29 88888.00 2018-09-29 20:42:48.411 272 11510.13 82.27 56855.25 88888.00 2018-09-29 20:42:48.911 272 11510.13 82.31 56855.25 88888.00 2018-09-29 20:42:49.411 272 11510.08 82.26 56855.26 88888.00 2018-09-29 20:42:49.911 272 11510.00 82.29 56855.32 88888.00 2018-09-29 20:42:50.411 272 11510.09 82.25 56855.40 88888.00 2018-09-29 20:42:50.911 272 11510.08 82.26 56855.44 88888.00 2018-09-29 20:42:51.411 272 11509.99 82.29 56855.50 88888.00 2018-09-29 20:42:52.411 272 11510.02 82.29 56855.72 88888.00 2018-09-29 20:42:52.911 272 11509.97 82.29 56855.75 88888.00 2018-09-29 20:42:53.411 272 11509.95 82.38 56855.82 88888.00 2018-09-29 20:42:53.911 272 11509.92 82.40 56855.88 88888.00 2018-09-29 20:42:54.411 272 11509.93 82.43 56855.95 88888.00 2018-09-29 20:42:54.911 272 11509.92 82.42 56856.06 88888.00 2018-09-29 20:42:55.411 272 11509.87 82.39 56856.24 88888.00 2018-09-29 20:42:55.911 272 11509.80 82.44 56856.31 88888.00 2018-09-29 20:42:56.411 272 11509.86 82.53 56856.30 88888.00 2018-09-29 20:42:56.911 272 11509.86 82.58 56856.37 88888.00 2018-09-29 20:42:57.411 272 11509.81 82.59 56856.43 88888.00 2018-09-29 20:42:57.911 272 11509.85 82.60 56856.50 88888.00 2018-09-29 20:42:58.411 272 11509.84 82.58 56856.57 88888.00 2018-09-29 20:42:58.911 272 11509.73 82.54 56856.62 88888.00 2018-09-29 20:42:59.411 272 11509.75 82.57 56856.65 88888.00 2018-09-29 20:42:59.911 272 11509.80 82.53 56856.65 88888.00 2018-09-29 20:43:00.411 272 11509.74 82.51 56856.63 88888.00 2018-09-29 20:43:00.911 272 11509.79 82.51 56856.67 88888.00 2018-09-29 20:43:01.411 272 11509.80 82.53 56856.70 88888.00 2018-09-29 20:43:01.911 272 11509.77 82.54 56856.75 88888.00 2018-09-29 20:43:02.411 272 11509.81 82.58 56856.76 88888.00 2018-09-29 20:43:02.911 272 11509.81 82.61 56856.72 88888.00 2018-09-29 20:43:03.411 272 11509.74 82.65 56856.70 88888.00 2018-09-29 20:43:03.911 272 11509.79 82.60 56856.66 88888.00 2018-09-29 20:43:04.411 272 11509.77 82.53 56856.65 88888.00 2018-09-29 20:43:04.911 272 11509.78 82.53 56856.60 88888.00 2018-09-29 20:43:05.411 272 11509.78 82.58 56856.54 88888.00 2018-09-29 20:43:05.911 272 11509.73 82.52 56856.49 88888.00 2018-09-29 20:43:06.411 272 11509.70 82.54 56856.46 88888.00 2018-09-29 20:43:06.911 272 11509.74 82.54 56856.38 88888.00 2018-09-29 20:43:07.411 272 11509.78 82.49 56856.35 88888.00 2018-09-29 20:43:07.911 272 11509.79 82.46 56856.30 88888.00 2018-09-29 20:43:08.411 272 11509.83 82.40 56856.25 88888.00 2018-09-29 20:43:08.911 272 11509.74 82.40 56856.17 88888.00 2018-09-29 20:43:09.411 272 11509.68 82.46 56856.12 88888.00 2018-09-29 20:43:09.911 272 11509.72 82.44 56856.11 88888.00 2018-09-29 20:43:10.411 272 11509.71 82.34 56856.07 88888.00 2018-09-29 20:43:10.911 272 11509.58 82.30 56856.03 88888.00 2018-09-29 20:43:11.411 272 11509.61 82.30 56855.98 88888.00 2018-09-29 20:43:11.911 272 11509.54 82.26 56855.93 88888.00 2018-09-29 20:43:12.411 272 11509.58 82.24 56855.95 88888.00 2018-09-29 20:43:12.911 272 11509.58 82.22 56855.92 88888.00 2018-09-29 20:43:13.411 272 11509.45 82.22 56855.89 88888.00 2018-09-29 20:43:13.911 272 11509.40 82.24 56855.89 88888.00 2018-09-29 20:43:14.411 272 11509.46 82.23 56855.90 88888.00 2018-09-29 20:43:14.911 272 11509.42 82.20 56855.88 88888.00 2018-09-29 20:43:15.411 272 11509.39 82.20 56855.92 88888.00 2018-09-29 20:43:15.911 272 11509.38 82.25 56855.90 88888.00 2018-09-29 20:43:16.411 272 11509.37 82.23 56855.92 88888.00 2018-09-29 20:43:16.911 272 11509.38 82.25 56855.98 88888.00 2018-09-29 20:43:17.411 272 11509.39 82.26 56856.11 88888.00 2018-09-29 20:43:17.911 272 11509.29 82.30 56856.15 88888.00 2018-09-29 20:43:18.411 272 11509.24 82.38 56856.20 88888.00 2018-09-29 20:43:18.911 272 11509.31 82.39 56856.26 88888.00 2018-09-29 20:43:19.411 272 11509.29 82.38 56856.35 88888.00 2018-09-29 20:43:19.911 272 11509.25 82.42 56856.39 88888.00 2018-09-29 20:43:20.411 272 11509.30 82.45 56856.45 88888.00 2018-09-29 20:43:20.911 272 11509.28 82.45 56856.51 88888.00 2018-09-29 20:43:21.411 272 11509.23 82.46 56856.59 88888.00 2018-09-29 20:43:21.911 272 11509.24 82.45 56856.65 88888.00 2018-09-29 20:43:22.411 272 11509.19 82.42 56856.66 88888.00 2018-09-29 20:43:22.911 272 11509.19 82.44 56856.67 88888.00 2018-09-29 20:43:23.911 272 11509.12 82.45 56856.83 88888.00 2018-09-29 20:43:24.411 272 11509.15 82.49 56856.89 88888.00 2018-09-29 20:43:24.911 272 11509.24 82.50 56856.97 88888.00 2018-09-29 20:43:25.411 272 11509.16 82.50 56857.02 88888.00 2018-09-29 20:43:25.911 272 11509.16 82.51 56857.02 88888.00 2018-09-29 20:43:26.411 272 11509.16 82.51 56857.04 88888.00 2018-09-29 20:43:26.911 272 11509.10 82.52 56857.10 88888.00 2018-09-29 20:43:27.411 272 11509.07 82.59 56857.11 88888.00 2018-09-29 20:43:27.911 272 11509.12 82.57 56857.09 88888.00 2018-09-29 20:43:28.411 272 11509.08 82.53 56857.15 88888.00 2018-09-29 20:43:28.911 272 11509.07 82.56 56857.21 88888.00 2018-09-29 20:43:29.411 272 11509.05 82.56 56857.20 88888.00 2018-09-29 20:43:29.911 272 11509.05 82.54 56857.17 88888.00 2018-09-29 20:43:30.411 272 11509.05 82.60 56857.20 88888.00 2018-09-29 20:43:30.911 272 11509.04 82.60 56857.24 88888.00 2018-09-29 20:43:31.411 272 11508.98 82.56 56857.25 88888.00 2018-09-29 20:43:31.911 272 11508.94 82.52 56857.27 88888.00 2018-09-29 20:43:32.411 272 11509.01 82.47 56857.27 88888.00 2018-09-29 20:43:32.911 272 11508.94 82.44 56857.22 88888.00 2018-09-29 20:43:33.411 272 11508.86 82.46 56857.24 88888.00 2018-09-29 20:43:33.911 272 11508.91 82.44 56857.21 88888.00 2018-09-29 20:43:34.411 272 11508.81 82.42 56857.15 88888.00 2018-09-29 20:43:34.911 272 11508.84 82.39 56857.11 88888.00 2018-09-29 20:43:35.411 272 11508.86 82.34 56857.12 88888.00 2018-09-29 20:43:35.911 272 11508.74 82.33 56857.10 88888.00 2018-09-29 20:43:36.411 272 11508.68 82.30 56857.09 88888.00 2018-09-29 20:43:36.911 272 11508.76 82.27 56857.09 88888.00 2018-09-29 20:43:37.411 272 11508.69 82.27 56857.10 88888.00 2018-09-29 20:43:37.911 272 11508.69 82.31 56857.08 88888.00 2018-09-29 20:43:38.411 272 11508.66 82.29 56857.09 88888.00 2018-09-29 20:43:38.911 272 11508.52 82.20 56857.08 88888.00 2018-09-29 20:43:39.411 272 11508.49 82.26 56857.10 88888.00 2018-09-29 20:43:39.911 272 11508.52 82.30 56857.10 88888.00 2018-09-29 20:43:40.411 272 11508.41 82.22 56857.09 88888.00 2018-09-29 20:43:40.911 272 11508.40 82.24 56857.14 88888.00 2018-09-29 20:43:41.911 272 11508.27 82.20 56857.18 88888.00 2018-09-29 20:43:42.411 272 11508.31 82.19 56857.17 88888.00 2018-09-29 20:43:42.911 272 11508.28 82.20 56857.14 88888.00 2018-09-29 20:43:43.411 272 11508.15 82.18 56857.12 88888.00 2018-09-29 20:43:43.911 272 11508.19 82.17 56857.14 88888.00 2018-09-29 20:43:44.411 272 11508.17 82.18 56857.21 88888.00 2018-09-29 20:43:44.911 272 11508.06 82.24 56857.24 88888.00 2018-09-29 20:43:45.411 272 11508.05 82.22 56857.27 88888.00 2018-09-29 20:43:45.911 272 11508.10 82.22 56857.27 88888.00 2018-09-29 20:43:46.411 272 11507.98 82.22 56857.29 88888.00 2018-09-29 20:43:46.911 272 11507.92 82.22 56857.28 88888.00 2018-09-29 20:43:47.411 272 11507.97 82.19 56857.29 88888.00 2018-09-29 20:43:47.911 272 11507.93 82.17 56857.25 88888.00 2018-09-29 20:43:48.411 272 11507.90 82.23 56857.27 88888.00 2018-09-29 20:43:48.911 272 11507.94 82.22 56857.33 88888.00 2018-09-29 20:43:49.411 272 11507.89 82.18 56857.36 88888.00 2018-09-29 20:43:49.911 272 11507.84 82.27 56857.35 88888.00 2018-09-29 20:43:50.411 272 11507.89 82.30 56857.40 88888.00 2018-09-29 20:43:50.911 272 11507.85 82.30 56857.40 88888.00 2018-09-29 20:43:51.912 272 11507.80 82.39 56857.36 88888.00 2018-09-29 20:43:52.412 272 11507.77 82.40 56857.31 88888.00 2018-09-29 20:43:52.912 272 11507.83 82.43 56857.33 88888.00 2018-09-29 20:43:53.412 272 11507.86 82.37 56857.34 88888.00 2018-09-29 20:43:53.912 272 11507.82 82.33 56857.34 88888.00 2018-09-29 20:43:54.412 272 11507.84 82.31 56857.34 88888.00 2018-09-29 20:43:54.912 272 11507.86 82.30 56857.28 88888.00 2018-09-29 20:43:55.412 272 11507.84 82.29 56857.29 88888.00 2018-09-29 20:43:55.912 272 11507.82 82.32 56857.34 88888.00 2018-09-29 20:43:56.412 272 11507.84 82.36 56857.39 88888.00 2018-09-29 20:43:56.912 272 11507.83 82.36 56857.39 88888.00 2018-09-29 20:43:57.412 272 11507.79 82.34 56857.41 88888.00 2018-09-29 20:43:57.912 272 11507.82 82.30 56857.39 88888.00 2018-09-29 20:43:58.412 272 11507.75 82.29 56857.40 88888.00 2018-09-29 20:43:58.912 272 11507.76 82.30 56857.43 88888.00 2018-09-29 20:43:59.412 272 11507.82 82.26 56857.44 88888.00 2018-09-29 20:43:59.912 272 11507.70 82.23 56857.53 88888.00 2018-09-29 20:44:00.412 272 11507.70 82.18 56857.54 88888.00 2018-09-29 20:44:00.912 272 11507.70 82.20 56857.59 88888.00 2018-09-29 20:44:01.412 272 11507.57 82.22 56857.60 88888.00 2018-09-29 20:44:01.912 272 11507.52 82.17 56857.65 88888.00 2018-09-29 20:44:02.412 272 11507.58 82.13 56857.69 88888.00 2018-09-29 20:44:02.912 272 11507.50 82.16 56857.76 88888.00 2018-09-29 20:44:03.412 272 11507.49 82.19 56857.81 88888.00 2018-09-29 20:44:03.912 272 11507.48 82.18 56857.81 88888.00 2018-09-29 20:44:04.412 272 11507.40 82.15 56857.82 88888.00 2018-09-29 20:44:05.412 272 11507.31 82.10 56857.87 88888.00 2018-09-29 20:44:05.912 272 11507.29 82.05 56857.88 88888.00 2018-09-29 20:44:06.412 272 11507.24 82.04 56857.92 88888.00 2018-09-29 20:44:06.912 272 11507.20 82.00 56858.01 88888.00 2018-09-29 20:44:07.412 272 11507.08 81.99 56858.05 88888.00 2018-09-29 20:44:07.912 272 11507.02 82.09 56858.08 88888.00 2018-09-29 20:44:08.412 272 11507.05 82.10 56858.14 88888.00 2018-09-29 20:44:08.912 272 11506.95 82.12 56858.23 88888.00 2018-09-29 20:44:09.412 272 11506.89 82.09 56858.24 88888.00 2018-09-29 20:44:09.912 272 11506.92 82.05 56858.23 88888.00 2018-09-29 20:44:10.412 272 11506.80 82.08 56858.26 88888.00 2018-09-29 20:44:10.912 272 11506.76 82.13 56858.37 88888.00 2018-09-29 20:44:11.412 272 11506.81 82.11 56858.38 88888.00 2018-09-29 20:44:11.912 272 11506.68 82.08 56858.34 88888.00 2018-09-29 20:44:12.412 272 11506.67 82.08 56858.31 88888.00 2018-09-29 20:44:12.912 272 11506.74 82.06 56858.33 88888.00 2018-09-29 20:44:13.412 272 11506.61 82.08 56858.32 88888.00 2018-09-29 20:44:13.912 272 11506.58 82.10 56858.30 88888.00 2018-09-29 20:44:14.412 272 11506.61 82.06 56858.29 88888.00 2018-09-29 20:44:15.412 272 11506.53 82.09 56858.27 88888.00 2018-09-29 20:44:15.912 272 11506.62 82.06 56858.20 88888.00 2018-09-29 20:44:16.412 272 11506.61 82.06 56858.14 88888.00 2018-09-29 20:44:16.912 272 11506.58 82.09 56858.14 88888.00 2018-09-29 20:44:17.412 272 11506.57 82.10 56858.16 88888.00 2018-09-29 20:44:17.912 272 11506.51 82.15 56858.07 88888.00 2018-09-29 20:44:18.412 272 11506.51 82.11 56858.11 88888.00 2018-09-29 20:44:18.912 272 11506.57 82.08 56858.06 88888.00 2018-09-29 20:44:19.412 272 11506.48 82.04 56857.94 88888.00 2018-09-29 20:44:19.912 272 11506.53 82.06 56857.88 88888.00 2018-09-29 20:44:20.412 272 11506.60 82.00 56857.79 88888.00 2018-09-29 20:44:20.912 272 11506.53 81.98 56857.73 88888.00 2018-09-29 20:44:21.412 272 11506.51 81.98 56857.69 88888.00 2018-09-29 20:44:21.912 272 11506.61 81.95 56857.68 88888.00 2018-09-29 20:44:22.412 272 11506.53 81.92 56857.62 88888.00 2018-09-29 20:44:22.912 272 11506.53 81.90 56857.59 88888.00 2018-09-29 20:44:23.412 272 11506.61 81.90 56857.56 88888.00 2018-09-29 20:44:23.912 272 11506.55 81.88 56857.43 88888.00 2018-09-29 20:44:24.412 272 11506.52 81.85 56857.37 88888.00 2018-09-29 20:44:24.912 272 11506.57 81.83 56857.37 88888.00 2018-09-29 20:44:25.412 272 11506.50 81.79 56857.30 88888.00 2018-09-29 20:44:25.912 272 11506.46 81.78 56857.24 88888.00 2018-09-29 20:44:26.412 272 11506.54 81.76 56857.18 88888.00 2018-09-29 20:44:26.912 272 11506.50 81.70 56857.15 88888.00 2018-09-29 20:44:27.412 272 11506.47 81.72 56857.09 88888.00 2018-09-29 20:44:27.912 272 11506.53 81.75 56857.02 88888.00 2018-09-29 20:44:28.412 272 11506.46 81.79 56856.98 88888.00 2018-09-29 20:44:28.912 272 11506.47 81.77 56857.02 88888.00 2018-09-29 20:44:29.412 272 11506.51 81.71 56857.16 88888.00 2018-09-29 20:44:29.912 272 11506.43 81.74 56857.17 88888.00 2018-09-29 20:44:30.412 272 11506.36 81.70 56857.16 88888.00 2018-09-29 20:44:30.912 272 11506.39 81.66 56857.17 88888.00 2018-09-29 20:44:31.412 272 11506.36 81.65 56857.16 88888.00 2018-09-29 20:44:31.912 272 11506.33 81.65 56857.15 88888.00 2018-09-29 20:44:32.412 272 11506.38 81.65 56857.18 88888.00 2018-09-29 20:44:32.912 272 11506.30 81.64 56857.28 88888.00 2018-09-29 20:44:33.412 272 11506.26 81.70 56857.30 88888.00 2018-09-29 20:44:33.912 272 11506.25 81.72 56857.35 88888.00 2018-09-29 20:44:34.412 272 11506.18 81.70 56857.37 88888.00 2018-09-29 20:44:34.912 272 11506.17 81.78 56857.42 88888.00 2018-09-29 20:44:35.412 272 11506.19 81.78 56857.46 88888.00 2018-09-29 20:44:35.912 272 11506.13 81.78 56857.47 88888.00 2018-09-29 20:44:36.412 272 11506.12 81.81 56857.48 88888.00 2018-09-29 20:44:36.912 272 11506.19 81.79 56857.56 88888.00 2018-09-29 20:44:37.412 272 11506.17 81.79 56857.55 88888.00 2018-09-29 20:44:37.912 272 11506.17 81.84 56857.53 88888.00 2018-09-29 20:44:38.412 272 11506.18 81.86 56857.59 88888.00 2018-09-29 20:44:38.912 272 11506.13 81.86 56857.62 88888.00 2018-09-29 20:44:39.412 272 11506.11 81.90 56857.69 88888.00 2018-09-29 20:44:39.912 272 11506.12 81.86 56857.72 88888.00 2018-09-29 20:44:40.412 272 11506.15 81.88 56857.67 88888.00 2018-09-29 20:44:40.912 272 11506.20 81.95 56857.73 88888.00 2018-09-29 20:44:41.412 272 11506.19 81.96 56857.75 88888.00 2018-09-29 20:44:41.912 272 11506.13 81.92 56857.69 88888.00 2018-09-29 20:44:42.412 272 11506.17 81.98 56857.68 88888.00 2018-09-29 20:44:42.912 272 11506.19 82.04 56857.67 88888.00 2018-09-29 20:44:43.412 272 11506.20 81.97 56857.62 88888.00 2018-09-29 20:44:43.912 272 11506.24 81.95 56857.56 88888.00 2018-09-29 20:44:44.412 272 11506.27 81.95 56857.54 88888.00 2018-09-29 20:44:44.912 272 11506.22 81.91 56857.54 88888.00 2018-09-29 20:44:45.412 272 11506.22 81.89 56857.48 88888.00 2018-09-29 20:44:45.912 272 11506.32 81.85 56857.44 88888.00 2018-09-29 20:44:46.912 272 11506.20 81.86 56857.39 88888.00 2018-09-29 20:44:47.412 272 11506.25 81.84 56857.37 88888.00 2018-09-29 20:44:47.912 272 11506.22 81.88 56857.28 88888.00 2018-09-29 20:44:48.412 272 11506.26 81.86 56857.25 88888.00 2018-09-29 20:44:48.912 272 11506.30 81.90 56857.18 88888.00 2018-09-29 20:44:49.412 272 11506.25 81.88 56857.17 88888.00 2018-09-29 20:44:49.912 272 11506.24 81.86 56857.10 88888.00 2018-09-29 20:44:50.412 272 11506.29 81.89 56857.07 88888.00 2018-09-29 20:44:50.912 272 11506.27 81.79 56857.03 88888.00 2018-09-29 20:44:51.412 272 11506.27 81.77 56857.03 88888.00 2018-09-29 20:44:51.912 272 11506.32 81.77 56856.99 88888.00 2018-09-29 20:44:52.412 272 11506.23 81.74 56856.95 88888.00 2018-09-29 20:44:52.912 272 11506.12 81.77 56856.96 88888.00 2018-09-29 20:44:53.412 272 11506.13 81.72 56856.98 88888.00 2018-09-29 20:44:53.912 272 11506.16 81.62 56856.92 88888.00 2018-09-29 20:44:54.412 272 11506.16 81.58 56856.91 88888.00 2018-09-29 20:44:54.912 272 11506.15 81.62 56856.95 88888.00 2018-09-29 20:44:55.412 272 11506.09 81.62 56856.94 88888.00 2018-09-29 20:44:55.912 272 11506.10 81.63 56856.85 88888.00 2018-09-29 20:44:56.412 272 11506.13 81.57 56856.82 88888.00 2018-09-29 20:44:56.912 272 11506.09 81.62 56856.79 88888.00 2018-09-29 20:44:57.412 272 11505.99 81.62 56856.77 88888.00 2018-09-29 20:44:57.912 272 11506.06 81.57 56856.75 88888.00 2018-09-29 20:44:58.412 272 11505.97 81.56 56856.70 88888.00 2018-09-29 20:44:58.912 272 11505.98 81.66 56856.71 88888.00 2018-09-29 20:44:59.412 272 11506.04 81.66 56856.69 88888.00 2018-09-29 20:44:59.912 272 11505.99 81.65 56856.67 88888.00 2018-09-29 20:45:00.412 272 11505.94 81.64 56856.67 88888.00 2018-09-29 20:45:00.912 272 11505.95 81.63 56856.66 88888.00 2018-09-29 20:45:01.412 272 11505.88 81.62 56856.65 88888.00 2018-09-29 20:45:01.912 272 11505.89 81.65 56856.66 88888.00 2018-09-29 20:45:02.412 272 11505.95 81.64 56856.71 88888.00 2018-09-29 20:45:02.912 272 11505.90 81.64 56856.70 88888.00 2018-09-29 20:45:03.412 272 11505.88 81.71 56856.62 88888.00 2018-09-29 20:45:03.912 272 11505.97 81.72 56856.58 88888.00 2018-09-29 20:45:04.912 272 11505.88 81.65 56856.57 88888.00 2018-09-29 20:45:05.412 272 11505.90 81.69 56856.58 88888.00 2018-09-29 20:45:05.912 272 11505.89 81.72 56856.54 88888.00 2018-09-29 20:45:06.412 272 11505.87 81.74 56856.53 88888.00 2018-09-29 20:45:06.912 272 11505.97 81.65 56856.49 88888.00 2018-09-29 20:45:07.412 272 11505.94 81.68 56856.49 88888.00 2018-09-29 20:45:07.912 272 11505.82 81.71 56856.47 88888.00 2018-09-29 20:45:08.412 272 11505.82 81.75 56856.39 88888.00 2018-09-29 20:45:08.912 272 11505.80 81.70 56856.41 88888.00 2018-09-29 20:45:09.412 272 11505.83 81.69 56856.46 88888.00 2018-09-29 20:45:09.912 272 11505.91 81.76 56856.47 88888.00 2018-09-29 20:45:10.412 272 11505.92 81.72 56856.44 88888.00 2018-09-29 20:45:10.912 272 11505.85 81.71 56856.41 88888.00 2018-09-29 20:45:11.412 272 11505.88 81.71 56856.38 88888.00 2018-09-29 20:45:11.912 272 11505.87 81.69 56856.32 88888.00 2018-09-29 20:45:12.412 272 11505.85 81.69 56856.34 88888.00 2018-09-29 20:45:12.912 272 11505.97 81.68 56856.31 88888.00 2018-09-29 20:45:13.412 272 11505.95 81.68 56856.27 88888.00 2018-09-29 20:45:13.912 272 11505.89 81.69 56856.20 88888.00 2018-09-29 20:45:14.412 272 11505.96 81.74 56856.22 88888.00 2018-09-29 20:45:14.912 272 11505.94 81.78 56856.19 88888.00 2018-09-29 20:45:15.412 272 11505.90 81.75 56856.13 88888.00 2018-09-29 20:45:15.912 272 11505.97 81.68 56856.09 88888.00 2018-09-29 20:45:16.412 272 11506.02 81.72 56856.08 88888.00 2018-09-29 20:45:16.912 272 11506.02 81.71 56855.96 88888.00 2018-09-29 20:45:17.412 272 11506.08 81.69 56855.93 88888.00 2018-09-29 20:45:18.412 272 11506.10 81.72 56855.82 88888.00 2018-09-29 20:45:18.912 272 11506.20 81.70 56855.79 88888.00 2018-09-29 20:45:19.412 272 11506.15 81.61 56855.66 88888.00 2018-09-29 20:45:19.912 272 11506.10 81.56 56855.58 88888.00 2018-09-29 20:45:20.412 272 11506.16 81.58 56855.54 88888.00 2018-09-29 20:45:20.912 272 11506.22 81.64 56855.49 88888.00 2018-09-29 20:45:21.412 272 11506.20 81.64 56855.43 88888.00 2018-09-29 20:45:21.912 272 11506.25 81.68 56855.37 88888.00 2018-09-29 20:45:22.412 272 11506.24 81.63 56855.40 88888.00 2018-09-29 20:45:22.912 272 11506.24 81.57 56855.41 88888.00 2018-09-29 20:45:23.412 272 11506.27 81.61 56855.26 88888.00 2018-09-29 20:45:23.912 272 11506.29 81.61 56855.19 88888.00 2018-09-29 20:45:24.412 272 11506.32 81.63 56855.13 88888.00 2018-09-29 20:45:24.912 272 11506.36 81.59 56855.11 88888.00 2018-09-29 20:45:25.412 272 11506.33 81.55 56855.08 88888.00 2018-09-29 20:45:25.912 272 11506.30 81.52 56855.02 88888.00 2018-09-29 20:45:26.412 272 11506.37 81.55 56854.98 88888.00 2018-09-29 20:45:26.912 272 11506.43 81.54 56854.95 88888.00 2018-09-29 20:45:27.412 272 11506.36 81.57 56854.90 88888.00 2018-09-29 20:45:27.912 272 11506.39 81.58 56854.87 88888.00 2018-09-29 20:45:28.412 272 11506.37 81.54 56854.85 88888.00 2018-09-29 20:45:28.912 272 11506.32 81.57 56854.83 88888.00 2018-09-29 20:45:29.412 272 11506.36 81.57 56854.78 88888.00 2018-09-29 20:45:29.912 272 11506.37 81.55 56854.78 88888.00 2018-09-29 20:45:30.412 272 11506.32 81.64 56854.74 88888.00 2018-09-29 20:45:30.912 272 11506.39 81.70 56854.73 88888.00 2018-09-29 20:45:31.412 272 11506.40 81.68 56854.77 88888.00 2018-09-29 20:45:31.912 272 11506.34 81.69 56854.80 88888.00 2018-09-29 20:45:32.412 272 11506.39 81.71 56854.83 88888.00 2018-09-29 20:45:32.912 272 11506.38 81.65 56854.83 88888.00 2018-09-29 20:45:33.412 272 11506.37 81.69 56854.77 88888.00 2018-09-29 20:45:33.912 272 11506.37 81.74 56854.77 88888.00 2018-09-29 20:45:34.412 272 11506.33 81.72 56854.86 88888.00 2018-09-29 20:45:34.912 272 11506.32 81.74 56854.85 88888.00 2018-09-29 20:45:35.412 272 11506.38 81.82 56854.85 88888.00 2018-09-29 20:45:35.912 272 11506.43 81.84 56854.84 88888.00 2018-09-29 20:45:36.412 272 11506.36 81.82 56854.85 88888.00 2018-09-29 20:45:36.912 272 11506.44 81.90 56854.89 88888.00 2018-09-29 20:45:37.412 272 11506.45 81.90 56854.96 88888.00 2018-09-29 20:45:37.912 272 11506.34 81.88 56854.98 88888.00 2018-09-29 20:45:38.412 272 11506.40 81.91 56855.04 88888.00 2018-09-29 20:45:38.912 272 11506.43 81.91 56854.98 88888.00 2018-09-29 20:45:39.412 272 11506.40 81.93 56854.95 88888.00 2018-09-29 20:45:39.912 272 11506.45 81.97 56854.96 88888.00 2018-09-29 20:45:40.412 272 11506.48 81.98 56855.02 88888.00 2018-09-29 20:45:40.912 272 11506.44 81.93 56855.06 88888.00 2018-09-29 20:45:41.412 272 11506.48 81.97 56855.08 88888.00 2018-09-29 20:45:41.912 272 11506.51 82.02 56855.08 88888.00 2018-09-29 20:45:42.412 272 11506.52 81.99 56855.05 88888.00 2018-09-29 20:45:42.912 272 11506.61 82.02 56855.02 88888.00 2018-09-29 20:45:43.412 272 11506.60 82.04 56855.00 88888.00 2018-09-29 20:45:43.912 272 11506.58 82.04 56854.95 88888.00 2018-09-29 20:45:44.412 272 11506.64 82.08 56854.91 88888.00 2018-09-29 20:45:44.912 272 11506.68 82.05 56854.86 88888.00 2018-09-29 20:45:45.412 272 11506.66 82.08 56854.78 88888.00 2018-09-29 20:45:45.912 272 11506.67 82.11 56854.68 88888.00 2018-09-29 20:45:46.412 272 11506.74 82.09 56854.67 88888.00 2018-09-29 20:45:46.912 272 11506.72 82.04 56854.60 88888.00 2018-09-29 20:45:47.412 272 11506.80 82.06 56854.58 88888.00 2018-09-29 20:45:47.912 272 11506.86 82.06 56854.58 88888.00 2018-09-29 20:45:48.412 272 11506.88 82.05 56854.41 88888.00 2018-09-29 20:45:48.912 272 11506.87 82.08 56854.31 88888.00 2018-09-29 20:45:49.412 272 11506.90 82.08 56854.22 88888.00 2018-09-29 20:45:49.912 272 11506.88 82.03 56854.16 88888.00 2018-09-29 20:45:50.412 272 11506.99 82.11 56854.08 88888.00 2018-09-29 20:45:50.912 272 11506.99 82.10 56853.94 88888.00 2018-09-29 20:45:51.412 272 11506.88 82.03 56853.94 88888.00 2018-09-29 20:45:51.912 272 11506.95 82.02 56853.89 88888.00 2018-09-29 20:45:52.412 272 11507.00 82.05 56853.84 88888.00 2018-09-29 20:45:52.912 272 11506.95 82.05 56853.81 88888.00 2018-09-29 20:45:53.413 272 11507.03 82.04 56853.69 88888.00 2018-09-29 20:45:53.913 272 11507.05 82.00 56853.63 88888.00 2018-09-29 20:45:54.413 272 11507.05 81.98 56853.58 88888.00 2018-09-29 20:45:54.913 272 11507.08 82.00 56853.50 88888.00 2018-09-29 20:45:55.413 272 11507.15 81.95 56853.45 88888.00 2018-09-29 20:45:55.913 272 11507.15 81.96 56853.44 88888.00 2018-09-29 20:45:56.413 272 11507.16 81.99 56853.42 88888.00 2018-09-29 20:45:56.913 272 11507.19 81.98 56853.35 88888.00 2018-09-29 20:45:57.413 272 11507.20 81.97 56853.26 88888.00 2018-09-29 20:45:57.913 272 11507.17 82.05 56853.18 88888.00 2018-09-29 20:45:58.413 272 11507.23 82.03 56853.14 88888.00 2018-09-29 20:45:58.913 272 11507.27 81.93 56853.17 88888.00 2018-09-29 20:45:59.913 272 11507.34 81.99 56853.13 88888.00 2018-09-29 20:46:00.413 272 11507.30 82.02 56853.04 88888.00 2018-09-29 20:46:00.913 272 11507.41 82.02 56852.98 88888.00 2018-09-29 20:46:01.413 272 11507.42 81.98 56852.91 88888.00 2018-09-29 20:46:01.913 272 11507.37 81.92 56852.88 88888.00 2018-09-29 20:46:02.413 272 11507.43 81.98 56852.90 88888.00 2018-09-29 20:46:02.913 272 11507.44 81.98 56852.90 88888.00 2018-09-29 20:46:03.413 272 11507.35 81.96 56852.87 88888.00 2018-09-29 20:46:03.913 272 11507.45 81.98 56852.80 88888.00 2018-09-29 20:46:04.413 272 11507.51 82.00 56852.80 88888.00 2018-09-29 20:46:04.913 272 11507.47 81.97 56852.77 88888.00 2018-09-29 20:46:05.413 272 11507.50 81.96 56852.72 88888.00 2018-09-29 20:46:05.913 272 11507.57 81.92 56852.62 88888.00 2018-09-29 20:46:06.413 272 11507.52 81.93 56852.58 88888.00 2018-09-29 20:46:06.913 272 11507.55 81.93 56852.49 88888.00 2018-09-29 20:46:07.413 272 11507.56 81.89 56852.49 88888.00 2018-09-29 20:46:07.913 272 11507.62 81.85 56852.46 88888.00 2018-09-29 20:46:08.413 272 11507.70 81.85 56852.40 88888.00 2018-09-29 20:46:08.913 272 11507.75 81.85 56852.33 88888.00 2018-09-29 20:46:09.413 272 11507.69 81.83 56852.27 88888.00 2018-09-29 20:46:09.913 272 11507.75 81.84 56852.15 88888.00 2018-09-29 20:46:10.413 272 11507.80 81.82 56852.09 88888.00 2018-09-29 20:46:10.913 272 11507.78 81.83 56852.04 88888.00 2018-09-29 20:46:11.413 272 11507.84 81.86 56851.97 88888.00 2018-09-29 20:46:11.913 272 11507.79 81.88 56851.89 88888.00 2018-09-29 20:46:12.413 272 11507.84 81.86 56851.81 88888.00 2018-09-29 20:46:12.913 272 11507.92 81.77 56851.81 88888.00 2018-09-29 20:46:13.413 272 11507.97 81.68 56851.75 88888.00 2018-09-29 20:46:13.913 272 11507.93 81.68 56851.70 88888.00 2018-09-29 20:46:14.413 272 11508.03 81.65 56851.60 88888.00 2018-09-29 20:46:14.913 272 11508.04 81.64 56851.56 88888.00 2018-09-29 20:46:15.413 272 11507.99 81.66 56851.50 88888.00 2018-09-29 20:46:15.913 272 11508.04 81.65 56851.44 88888.00 2018-09-29 20:46:16.413 272 11508.10 81.62 56851.37 88888.00 2018-09-29 20:46:16.913 272 11508.06 81.63 56851.33 88888.00 2018-09-29 20:46:17.913 272 11508.18 81.62 56851.28 88888.00 2018-09-29 20:46:18.413 272 11508.10 81.68 56851.28 88888.00 2018-09-29 20:46:18.913 272 11508.13 81.69 56851.28 88888.00 2018-09-29 20:46:19.413 272 11508.18 81.68 56851.23 88888.00 2018-09-29 20:46:19.913 272 11508.20 81.71 56851.18 88888.00 2018-09-29 20:46:20.413 272 11508.26 81.76 56851.19 88888.00 2018-09-29 20:46:20.913 272 11508.31 81.76 56851.17 88888.00 2018-09-29 20:46:21.413 272 11508.25 81.77 56851.15 88888.00 2018-09-29 20:46:21.913 272 11508.29 81.82 56851.15 88888.00 2018-09-29 20:46:22.413 272 11508.36 81.77 56851.12 88888.00 2018-09-29 20:46:22.913 272 11508.33 81.82 56851.13 88888.00 2018-09-29 20:46:23.413 272 11508.35 81.83 56851.15 88888.00 2018-09-29 20:46:23.913 272 11508.41 81.86 56851.11 88888.00 2018-09-29 20:46:24.413 272 11508.40 81.86 56851.13 88888.00 2018-09-29 20:46:24.913 272 11508.44 81.91 56851.14 88888.00 2018-09-29 20:46:25.413 272 11508.48 81.90 56851.15 88888.00 2018-09-29 20:46:25.913 272 11508.51 81.95 56851.18 88888.00 2018-09-29 20:46:26.413 272 11508.56 82.00 56851.19 88888.00 2018-09-29 20:46:26.913 272 11508.63 82.02 56851.20 88888.00 2018-09-29 20:46:27.413 272 11508.63 82.00 56851.18 88888.00 2018-09-29 20:46:27.913 272 11508.67 82.00 56851.25 88888.00 2018-09-29 20:46:28.413 272 11508.63 81.99 56851.19 88888.00 2018-09-29 20:46:28.913 272 11508.61 82.02 56851.14 88888.00 2018-09-29 20:46:29.413 272 11508.70 82.02 56851.15 88888.00 2018-09-29 20:46:29.913 272 11508.73 82.00 56851.15 88888.00 2018-09-29 20:46:30.413 272 11508.73 82.02 56851.12 88888.00 2018-09-29 20:46:30.913 272 11508.79 82.13 56851.05 88888.00 2018-09-29 20:46:31.413 272 11508.82 82.13 56851.00 88888.00 2018-09-29 20:46:31.913 272 11508.82 82.13 56850.95 88888.00 2018-09-29 20:46:32.413 272 11508.94 82.05 56850.96 88888.00 2018-09-29 20:46:32.913 272 11508.96 82.06 56850.92 88888.00 2018-09-29 20:46:33.413 272 11508.84 82.10 56850.87 88888.00 2018-09-29 20:46:33.913 272 11508.88 82.11 56850.87 88888.00 2018-09-29 20:46:34.413 272 11508.96 82.05 56850.87 88888.00 2018-09-29 20:46:34.913 272 11508.96 82.02 56850.81 88888.00 2018-09-29 20:46:35.413 272 11509.02 81.99 56850.79 88888.00 2018-09-29 20:46:35.913 272 11508.97 81.97 56850.78 88888.00 2018-09-29 20:46:36.413 272 11508.90 82.03 56850.73 88888.00 2018-09-29 20:46:36.913 272 11508.98 82.04 56850.68 88888.00 2018-09-29 20:46:37.413 272 11509.00 82.00 56850.70 88888.00 2018-09-29 20:46:37.913 272 11508.90 82.06 56850.70 88888.00 2018-09-29 20:46:38.413 272 11508.98 82.09 56850.70 88888.00 2018-09-29 20:46:38.913 272 11509.02 82.03 56850.68 88888.00 2018-09-29 20:46:39.413 272 11509.01 81.97 56850.66 88888.00 2018-09-29 20:46:39.913 272 11509.05 81.93 56850.68 88888.00 2018-09-29 20:46:40.413 272 11509.07 81.92 56850.68 88888.00 2018-09-29 20:46:41.413 272 11509.05 82.08 56850.68 88888.00 2018-09-29 20:46:41.913 272 11509.05 82.06 56850.65 88888.00 2018-09-29 20:46:42.413 272 11509.01 82.15 56850.67 88888.00 2018-09-29 20:46:42.913 272 11509.17 82.19 56850.67 88888.00 2018-09-29 20:46:43.413 272 11509.23 82.19 56850.60 88888.00 2018-09-29 20:46:43.913 272 11509.12 82.22 56850.61 88888.00 2018-09-29 20:46:44.413 272 11509.22 82.20 56850.68 88888.00 2018-09-29 20:46:44.913 272 11509.24 82.18 56850.70 88888.00 2018-09-29 20:46:45.413 272 11509.18 82.19 56850.73 88888.00 2018-09-29 20:46:45.913 272 11509.24 82.32 56850.74 88888.00 2018-09-29 20:46:46.413 272 11509.33 82.36 56850.70 88888.00 2018-09-29 20:46:46.913 272 11509.28 82.36 56850.75 88888.00 2018-09-29 20:46:47.413 272 11509.35 82.43 56850.82 88888.00 2018-09-29 20:46:47.913 272 11509.36 82.46 56850.81 88888.00 2018-09-29 20:46:48.413 272 11509.33 82.52 56850.81 88888.00 2018-09-29 20:46:48.913 272 11509.46 82.49 56850.88 88888.00 2018-09-29 20:46:49.413 272 11509.50 82.51 56850.89 88888.00 2018-09-29 20:46:49.913 272 11509.49 82.59 56850.93 88888.00 2018-09-29 20:46:50.413 272 11509.54 82.59 56851.00 88888.00 2018-09-29 20:46:50.913 272 11509.61 82.64 56851.04 88888.00 2018-09-29 20:46:51.413 272 11509.61 82.67 56851.08 88888.00 2018-09-29 20:46:51.913 272 11509.71 82.70 56851.07 88888.00 2018-09-29 20:46:52.413 272 11509.74 82.67 56851.10 88888.00 2018-09-29 20:46:52.913 272 11509.74 82.72 56851.14 88888.00 2018-09-29 20:46:53.413 272 11509.77 82.74 56851.21 88888.00 2018-09-29 20:46:53.913 272 11509.81 82.73 56851.21 88888.00 2018-09-29 20:46:54.413 272 11509.83 82.77 56851.27 88888.00 2018-09-29 20:46:54.913 272 11509.87 82.74 56851.28 88888.00 2018-09-29 20:46:55.413 272 11509.88 82.78 56851.27 88888.00 2018-09-29 20:46:55.913 272 11509.91 82.80 56851.28 88888.00 2018-09-29 20:46:56.413 272 11509.94 82.83 56851.28 88888.00 2018-09-29 20:46:56.913 272 11509.95 82.79 56851.38 88888.00 2018-09-29 20:46:57.413 272 11509.93 82.80 56851.44 88888.00 2018-09-29 20:46:57.913 272 11510.00 82.83 56851.47 88888.00 2018-09-29 20:46:58.413 272 11510.09 82.84 56851.44 88888.00 2018-09-29 20:46:58.913 272 11510.08 82.79 56851.45 88888.00 2018-09-29 20:46:59.413 272 11510.13 82.83 56851.52 88888.00 2018-09-29 20:46:59.913 272 11510.07 82.84 56851.55 88888.00 2018-09-29 20:47:00.413 272 11510.04 82.81 56851.58 88888.00 2018-09-29 20:47:00.913 272 11510.09 82.78 56851.55 88888.00 2018-09-29 20:47:01.413 272 11510.07 82.73 56851.60 88888.00 2018-09-29 20:47:01.913 272 11509.99 82.72 56851.59 88888.00 2018-09-29 20:47:02.413 272 11510.07 82.83 56851.60 88888.00 2018-09-29 20:47:02.913 272 11510.08 82.81 56851.64 88888.00 2018-09-29 20:47:03.413 272 11510.06 82.77 56851.64 88888.00 2018-09-29 20:47:03.913 272 11510.13 82.78 56851.62 88888.00 2018-09-29 20:47:04.413 272 11510.07 82.73 56851.63 88888.00 2018-09-29 20:47:04.913 272 11509.97 82.74 56851.68 88888.00 2018-09-29 20:47:05.413 272 11510.02 82.72 56851.69 88888.00 2018-09-29 20:47:05.913 272 11510.07 82.73 56851.73 88888.00 2018-09-29 20:47:06.413 272 11510.04 82.79 56851.71 88888.00 2018-09-29 20:47:06.913 272 11510.04 82.79 56851.73 88888.00 2018-09-29 20:47:07.413 272 11510.01 82.74 56851.71 88888.00 2018-09-29 20:47:07.913 272 11510.02 82.81 56851.73 88888.00 2018-09-29 20:47:08.413 272 11510.02 82.83 56851.81 88888.00 2018-09-29 20:47:08.913 272 11509.99 82.80 56851.87 88888.00 2018-09-29 20:47:09.413 272 11509.95 82.83 56851.85 88888.00 2018-09-29 20:47:09.913 272 11510.04 82.86 56851.84 88888.00 2018-09-29 20:47:10.413 272 11510.06 82.90 56851.85 88888.00 2018-09-29 20:47:10.913 272 11510.02 82.87 56851.88 88888.00 2018-09-29 20:47:11.413 272 11510.06 82.93 56851.94 88888.00 2018-09-29 20:47:11.913 272 11510.02 82.95 56852.01 88888.00 2018-09-29 20:47:12.913 272 11509.99 83.05 56852.01 88888.00 2018-09-29 20:47:13.413 272 11510.04 83.05 56852.01 88888.00 2018-09-29 20:47:13.913 272 11509.99 83.08 56852.04 88888.00 2018-09-29 20:47:14.413 272 11510.08 83.14 56852.09 88888.00 2018-09-29 20:47:14.913 272 11510.12 83.19 56852.07 88888.00 2018-09-29 20:47:15.413 272 11510.07 83.22 56852.08 88888.00 2018-09-29 20:47:15.913 272 11510.20 83.21 56852.09 88888.00 2018-09-29 20:47:16.413 272 11510.21 83.14 56852.05 88888.00 2018-09-29 20:47:16.913 272 11510.16 83.22 56852.08 88888.00 2018-09-29 20:47:17.413 272 11510.21 83.32 56852.05 88888.00 2018-09-29 20:47:17.913 272 11510.21 83.24 56852.05 88888.00 2018-09-29 20:47:18.413 272 11510.23 83.25 56852.10 88888.00 2018-09-29 20:47:18.913 272 11510.28 83.34 56852.08 88888.00 2018-09-29 20:47:19.413 272 11510.30 83.35 56852.09 88888.00 2018-09-29 20:47:19.913 272 11510.32 83.29 56852.07 88888.00 2018-09-29 20:47:20.413 272 11510.34 83.33 56852.13 88888.00 2018-09-29 20:47:20.913 272 11510.36 83.33 56852.15 88888.00 2018-09-29 20:47:21.413 272 11510.41 83.33 56852.09 88888.00 2018-09-29 20:47:21.913 272 11510.47 83.38 56852.09 88888.00 2018-09-29 20:47:22.413 272 11510.50 83.36 56852.11 88888.00 2018-09-29 20:47:22.913 272 11510.41 83.31 56852.08 88888.00 2018-09-29 20:47:23.413 272 11510.46 83.34 56852.05 88888.00 2018-09-29 20:47:23.913 272 11510.54 83.36 56852.08 88888.00 2018-09-29 20:47:24.413 272 11510.54 83.35 56852.09 88888.00 2018-09-29 20:47:24.913 272 11510.54 83.35 56852.13 88888.00 2018-09-29 20:47:25.413 272 11510.54 83.39 56852.11 88888.00 2018-09-29 20:47:25.913 272 11510.53 83.39 56852.15 88888.00 2018-09-29 20:47:26.413 272 11510.60 83.39 56852.21 88888.00 2018-09-29 20:47:26.913 272 11510.64 83.35 56852.20 88888.00 2018-09-29 20:47:27.413 272 11510.58 83.36 56852.17 88888.00 2018-09-29 20:47:27.913 272 11510.58 83.42 56852.26 88888.00 2018-09-29 20:47:28.413 272 11510.60 83.43 56852.34 88888.00 2018-09-29 20:47:28.913 272 11510.53 83.45 56852.36 88888.00 2018-09-29 20:47:29.413 272 11510.49 83.51 56852.39 88888.00 2018-09-29 20:47:29.913 272 11510.57 83.56 56852.45 88888.00 2018-09-29 20:47:30.413 272 11510.56 83.52 56852.46 88888.00 2018-09-29 20:47:30.913 272 11510.58 83.51 56852.58 88888.00 2018-09-29 20:47:31.413 272 11510.64 83.51 56852.65 88888.00 2018-09-29 20:47:31.913 272 11510.57 83.53 56852.72 88888.00 2018-09-29 20:47:32.413 272 11510.63 83.54 56852.84 88888.00 2018-09-29 20:47:32.913 272 11510.64 83.53 56852.88 88888.00 2018-09-29 20:47:33.413 272 11510.55 83.55 56852.92 88888.00 2018-09-29 20:47:33.913 272 11510.56 83.63 56853.01 88888.00 2018-09-29 20:47:34.413 272 11510.61 83.65 56853.12 88888.00 2018-09-29 20:47:34.913 272 11510.58 83.68 56853.19 88888.00 2018-09-29 20:47:35.413 272 11510.62 83.70 56853.24 88888.00 2018-09-29 20:47:35.913 272 11510.62 83.68 56853.32 88888.00 2018-09-29 20:47:36.413 272 11510.53 83.69 56853.33 88888.00 2018-09-29 20:47:36.913 272 11510.51 83.74 56853.38 88888.00 2018-09-29 20:47:37.413 272 11510.53 83.77 56853.49 88888.00 2018-09-29 20:47:37.913 272 11510.55 83.81 56853.57 88888.00 2018-09-29 20:47:38.413 272 11510.53 83.85 56853.59 88888.00 2018-09-29 20:47:38.913 272 11510.54 83.81 56853.64 88888.00 2018-09-29 20:47:39.404 272 11510.49 83.79 56853.68 88888.00 2018-09-29 20:47:39.904 272 11510.54 83.83 56853.71 88888.00 2018-09-29 20:47:40.404 272 11510.60 83.82 56853.74 88888.00 2018-09-29 20:47:40.904 272 11510.50 83.81 56853.77 88888.00 2018-09-29 20:47:41.404 272 11510.50 83.80 56853.80 88888.00 2018-09-29 20:47:41.904 272 11510.53 83.81 56853.82 88888.00 2018-09-29 20:47:42.404 272 11510.42 83.85 56853.77 88888.00 2018-09-29 20:47:42.904 272 11510.40 83.87 56853.83 88888.00 2018-09-29 20:47:43.404 272 11510.44 83.87 56853.87 88888.00 2018-09-29 20:47:43.904 272 11510.46 83.89 56853.87 88888.00 2018-09-29 20:47:44.404 272 11510.46 83.88 56853.86 88888.00 2018-09-29 20:47:44.904 272 11510.51 83.86 56853.86 88888.00 2018-09-29 20:47:45.404 272 11510.40 83.86 56853.84 88888.00 2018-09-29 20:47:45.904 272 11510.43 83.88 56853.83 88888.00 2018-09-29 20:47:46.404 272 11510.41 83.87 56853.84 88888.00 2018-09-29 20:47:46.904 272 11510.34 83.77 56853.93 88888.00 2018-09-29 20:47:47.404 272 11510.34 83.76 56853.93 88888.00 2018-09-29 20:47:47.904 272 11510.42 83.81 56853.89 88888.00 2018-09-29 20:47:48.404 272 11510.35 83.80 56853.88 88888.00 2018-09-29 20:47:48.904 272 11510.36 83.81 56853.86 88888.00 2018-09-29 20:47:49.404 272 11510.39 83.76 56853.77 88888.00 2018-09-29 20:47:49.904 272 11510.35 83.73 56853.69 88888.00 2018-09-29 20:47:50.404 272 11510.33 83.76 56853.70 88888.00 2018-09-29 20:47:50.904 272 11510.37 83.75 56853.64 88888.00 2018-09-29 20:47:51.404 272 11510.34 83.73 56853.64 88888.00 2018-09-29 20:47:51.904 272 11510.29 83.70 56853.68 88888.00 2018-09-29 20:47:52.404 272 11510.36 83.65 56853.63 88888.00 2018-09-29 20:47:52.904 272 11510.35 83.66 56853.61 88888.00 2018-09-29 20:47:53.404 272 11510.32 83.69 56853.62 88888.00 2018-09-29 20:47:54.404 272 11510.30 83.61 56853.57 88888.00 2018-09-29 20:47:54.904 272 11510.33 83.65 56853.58 88888.00 2018-09-29 20:47:55.404 272 11510.37 83.65 56853.55 88888.00 2018-09-29 20:47:55.904 272 11510.35 83.67 56853.48 88888.00 2018-09-29 20:47:56.404 272 11510.33 83.69 56853.50 88888.00 2018-09-29 20:47:56.904 272 11510.37 83.67 56853.56 88888.00 2018-09-29 20:47:57.404 272 11510.28 83.62 56853.58 88888.00 2018-09-29 20:47:57.904 272 11510.33 83.62 56853.54 88888.00 2018-09-29 20:47:58.404 272 11510.32 83.61 56853.51 88888.00 2018-09-29 20:47:58.904 272 11510.30 83.60 56853.55 88888.00 2018-09-29 20:47:59.404 272 11510.33 83.60 56853.58 88888.00 2018-09-29 20:47:59.904 272 11510.34 83.59 56853.61 88888.00 2018-09-29 20:48:00.404 272 11510.22 83.58 56853.61 88888.00 2018-09-29 20:48:00.904 272 11510.26 83.62 56853.70 88888.00 2018-09-29 20:48:01.404 272 11510.30 83.68 56853.71 88888.00 2018-09-29 20:48:01.904 272 11510.28 83.65 56853.67 88888.00 2018-09-29 20:48:02.404 272 11510.25 83.75 56853.71 88888.00 2018-09-29 20:48:02.904 272 11510.25 83.73 56853.71 88888.00 2018-09-29 20:48:03.404 272 11510.25 83.69 56853.71 88888.00 2018-09-29 20:48:03.904 272 11510.28 83.68 56853.72 88888.00 2018-09-29 20:48:04.404 272 11510.36 83.70 56853.77 88888.00 2018-09-29 20:48:04.904 272 11510.33 83.70 56853.82 88888.00 2018-09-29 20:48:05.404 272 11510.26 83.73 56853.83 88888.00 2018-09-29 20:48:05.904 272 11510.34 83.68 56853.87 88888.00 2018-09-29 20:48:06.404 272 11510.28 83.67 56853.87 88888.00 2018-09-29 20:48:06.904 272 11510.32 83.69 56853.87 88888.00 2018-09-29 20:48:07.404 272 11510.37 83.72 56853.87 88888.00 2018-09-29 20:48:07.904 272 11510.33 83.73 56853.90 88888.00 2018-09-29 20:48:08.404 272 11510.33 83.72 56853.94 88888.00 2018-09-29 20:48:08.904 272 11510.40 83.73 56853.95 88888.00 2018-09-29 20:48:09.404 272 11510.34 83.72 56853.96 88888.00 2018-09-29 20:48:09.904 272 11510.30 83.75 56853.93 88888.00 2018-09-29 20:48:10.404 272 11510.33 83.76 56853.93 88888.00 2018-09-29 20:48:10.904 272 11510.30 83.76 56853.94 88888.00 2018-09-29 20:48:11.404 272 11510.33 83.73 56853.99 88888.00 2018-09-29 20:48:11.904 272 11510.36 83.65 56854.00 88888.00 2018-09-29 20:48:12.404 272 11510.29 83.55 56853.97 88888.00 2018-09-29 20:48:12.904 272 11510.29 83.59 56853.97 88888.00 2018-09-29 20:48:13.404 272 11510.37 83.59 56854.01 88888.00 2018-09-29 20:48:13.904 272 11510.34 83.59 56854.01 88888.00 2018-09-29 20:48:14.404 272 11510.26 83.59 56854.02 88888.00 2018-09-29 20:48:14.904 272 11510.30 83.54 56854.01 88888.00 2018-09-29 20:48:15.404 272 11510.23 83.58 56854.03 88888.00 2018-09-29 20:48:15.904 272 11510.20 83.56 56854.03 88888.00 2018-09-29 20:48:16.404 272 11510.20 83.53 56854.01 88888.00 2018-09-29 20:48:16.904 272 11510.14 83.53 56853.93 88888.00 2018-09-29 20:48:17.404 272 11510.14 83.53 56853.93 88888.00 2018-09-29 20:48:17.904 272 11510.18 83.53 56853.91 88888.00 2018-09-29 20:48:18.404 272 11510.09 83.53 56853.89 88888.00 2018-09-29 20:48:18.904 272 11510.00 83.51 56853.93 88888.00 2018-09-29 20:48:19.404 272 11510.07 83.47 56853.93 88888.00 2018-09-29 20:48:19.904 272 11510.02 83.45 56853.87 88888.00 2018-09-29 20:48:20.404 272 11510.01 83.48 56853.89 88888.00 2018-09-29 20:48:20.904 272 11510.08 83.49 56853.86 88888.00 2018-09-29 20:48:21.404 272 11510.01 83.48 56853.82 88888.00 2018-09-29 20:48:21.904 272 11510.02 83.48 56853.86 88888.00 2018-09-29 20:48:22.404 272 11510.06 83.45 56853.78 88888.00 2018-09-29 20:48:22.904 272 11509.95 83.45 56853.75 88888.00 2018-09-29 20:48:23.404 272 11509.92 83.46 56853.80 88888.00 2018-09-29 20:48:23.904 272 11509.97 83.45 56853.72 88888.00 2018-09-29 20:48:24.404 272 11509.90 83.40 56853.68 88888.00 2018-09-29 20:48:24.904 272 11509.90 83.45 56853.78 88888.00 2018-09-29 20:48:25.404 272 11509.94 83.47 56853.80 88888.00 2018-09-29 20:48:25.904 272 11509.90 83.45 56853.76 88888.00 2018-09-29 20:48:26.404 272 11509.81 83.48 56853.78 88888.00 2018-09-29 20:48:26.904 272 11509.91 83.52 56853.78 88888.00 2018-09-29 20:48:27.404 272 11509.92 83.52 56853.74 88888.00 2018-09-29 20:48:27.904 272 11509.81 83.48 56853.74 88888.00 2018-09-29 20:48:28.404 272 11509.86 83.52 56853.74 88888.00 2018-09-29 20:48:28.904 272 11509.88 83.52 56853.76 88888.00 2018-09-29 20:48:29.404 272 11509.84 83.52 56853.74 88888.00 2018-09-29 20:48:29.904 272 11509.88 83.55 56853.78 88888.00 2018-09-29 20:48:30.404 272 11509.88 83.55 56853.83 88888.00 2018-09-29 20:48:30.904 272 11509.85 83.55 56853.81 88888.00 2018-09-29 20:48:31.404 272 11509.92 83.63 56853.82 88888.00 2018-09-29 20:48:31.904 272 11509.90 83.63 56853.82 88888.00 2018-09-29 20:48:32.404 272 11509.86 83.63 56853.86 88888.00 2018-09-29 20:48:32.904 272 11509.86 83.65 56853.84 88888.00 2018-09-29 20:48:33.404 272 11509.88 83.60 56853.86 88888.00 2018-09-29 20:48:33.904 272 11509.86 83.59 56853.94 88888.00 2018-09-29 20:48:34.404 272 11509.92 83.60 56853.86 88888.00 2018-09-29 20:48:34.904 272 11509.92 83.54 56853.83 88888.00 2018-09-29 20:48:35.904 272 11509.97 83.62 56853.93 88888.00 2018-09-29 20:48:36.404 272 11509.99 83.54 56853.89 88888.00 2018-09-29 20:48:36.904 272 11509.95 83.61 56853.87 88888.00 2018-09-29 20:48:37.404 272 11510.02 83.60 56853.84 88888.00 2018-09-29 20:48:37.904 272 11509.98 83.51 56853.86 88888.00 2018-09-29 20:48:38.404 272 11509.91 83.52 56853.93 88888.00 2018-09-29 20:48:38.904 272 11509.92 83.52 56853.94 88888.00 2018-09-29 20:48:39.404 272 11509.90 83.36 56853.93 88888.00 2018-09-29 20:48:39.904 272 11509.91 83.46 56853.96 88888.00 2018-09-29 20:48:40.404 272 11509.97 83.47 56854.00 88888.00 2018-09-29 20:48:40.904 272 11509.88 83.48 56853.96 88888.00 2018-09-29 20:48:41.404 272 11509.81 83.54 56853.91 88888.00 2018-09-29 20:48:41.904 272 11509.85 83.61 56853.94 88888.00 2018-09-29 20:48:42.404 272 11509.87 83.58 56854.00 88888.00 2018-09-29 20:48:42.904 272 11509.83 83.56 56854.01 88888.00 2018-09-29 20:48:43.404 272 11509.85 83.53 56853.95 88888.00 2018-09-29 20:48:43.904 272 11509.85 83.45 56853.93 88888.00 2018-09-29 20:48:44.404 272 11509.80 83.43 56853.96 88888.00 2018-09-29 20:48:44.904 272 11509.85 83.49 56853.91 88888.00 2018-09-29 20:48:45.404 272 11509.84 83.42 56853.93 88888.00 2018-09-29 20:48:45.904 272 11509.78 83.39 56853.93 88888.00 2018-09-29 20:48:46.404 272 11509.85 83.40 56853.99 88888.00 2018-09-29 20:48:46.904 272 11509.92 83.38 56854.03 88888.00 2018-09-29 20:48:47.404 272 11509.92 83.40 56854.01 88888.00 2018-09-29 20:48:47.904 272 11509.92 83.42 56854.04 88888.00 2018-09-29 20:48:48.404 272 11509.86 83.39 56854.04 88888.00 2018-09-29 20:48:48.904 272 11509.84 83.39 56853.99 88888.00 2018-09-29 20:48:49.404 272 11509.85 83.42 56853.97 88888.00 2018-09-29 20:48:49.904 272 11509.84 83.40 56853.96 88888.00 2018-09-29 20:48:50.404 272 11509.79 83.38 56853.97 88888.00 2018-09-29 20:48:50.904 272 11509.84 83.35 56853.99 88888.00 2018-09-29 20:48:51.404 272 11509.87 83.39 56853.97 88888.00 2018-09-29 20:48:51.904 272 11509.83 83.45 56853.95 88888.00 2018-09-29 20:48:52.404 272 11509.83 83.51 56853.97 88888.00 2018-09-29 20:48:52.904 272 11509.84 83.41 56853.96 88888.00 2018-09-29 20:48:53.904 272 11509.85 83.41 56853.89 88888.00 2018-09-29 20:48:54.404 272 11509.85 83.42 56853.84 88888.00 2018-09-29 20:48:54.904 272 11509.79 83.42 56853.82 88888.00 2018-09-29 20:48:55.404 272 11509.84 83.49 56853.88 88888.00 2018-09-29 20:48:55.904 272 11509.91 83.55 56853.88 88888.00 2018-09-29 20:48:56.404 272 11509.88 83.55 56853.74 88888.00 2018-09-29 20:48:56.904 272 11509.88 83.59 56853.63 88888.00 2018-09-29 20:48:57.404 272 11509.87 83.58 56853.65 88888.00 2018-09-29 20:48:57.904 272 11509.85 83.56 56853.65 88888.00 2018-09-29 20:48:58.404 272 11509.92 83.52 56853.65 88888.00 2018-09-29 20:48:58.904 272 11509.95 83.47 56853.62 88888.00 2018-09-29 20:48:59.404 272 11509.93 83.46 56853.59 88888.00 2018-09-29 20:48:59.904 272 11509.99 83.45 56853.56 88888.00 2018-09-29 20:49:00.404 272 11509.99 83.42 56853.57 88888.00 2018-09-29 20:49:00.904 272 11509.97 83.47 56853.55 88888.00 2018-09-29 20:49:01.404 272 11510.01 83.54 56853.54 88888.00 2018-09-29 20:49:01.904 272 11510.06 83.52 56853.46 88888.00 2018-09-29 20:49:02.404 272 11510.01 83.47 56853.42 88888.00 2018-09-29 20:49:02.904 272 11510.02 83.52 56853.38 88888.00 2018-09-29 20:49:03.404 272 11510.08 83.53 56853.35 88888.00 2018-09-29 20:49:03.904 272 11510.06 83.49 56853.32 88888.00 2018-09-29 20:49:04.404 272 11510.05 83.51 56853.35 88888.00 2018-09-29 20:49:04.904 272 11510.14 83.49 56853.31 88888.00 2018-09-29 20:49:05.404 272 11510.11 83.52 56853.26 88888.00 2018-09-29 20:49:05.904 272 11510.09 83.53 56853.26 88888.00 2018-09-29 20:49:06.404 272 11510.16 83.55 56853.23 88888.00 2018-09-29 20:49:06.904 272 11510.13 83.53 56853.25 88888.00 2018-09-29 20:49:07.404 272 11510.15 83.52 56853.26 88888.00 2018-09-29 20:49:07.904 272 11510.18 83.53 56853.22 88888.00 2018-09-29 20:49:08.404 272 11510.13 83.51 56853.23 88888.00 2018-09-29 20:49:08.904 272 11510.15 83.58 56853.26 88888.00 2018-09-29 20:49:09.404 272 11510.22 83.58 56853.33 88888.00 2018-09-29 20:49:09.904 272 11510.12 83.61 56853.32 88888.00 2018-09-29 20:49:10.404 272 11510.19 83.63 56853.35 88888.00 2018-09-29 20:49:10.904 272 11510.26 83.63 56853.33 88888.00 2018-09-29 20:49:11.404 272 11510.21 83.68 56853.37 88888.00 2018-09-29 20:49:11.904 272 11510.23 83.70 56853.46 88888.00 2018-09-29 20:49:12.404 272 11510.33 83.69 56853.49 88888.00 2018-09-29 20:49:12.904 272 11510.23 83.76 56853.51 88888.00 2018-09-29 20:49:13.404 272 11510.22 83.79 56853.50 88888.00 2018-09-29 20:49:13.904 272 11510.26 83.81 56853.50 88888.00 2018-09-29 20:49:14.404 272 11510.28 83.86 56853.56 88888.00 2018-09-29 20:49:14.904 272 11510.28 83.92 56853.63 88888.00 2018-09-29 20:49:15.404 272 11510.34 83.95 56853.67 88888.00 2018-09-29 20:49:15.904 272 11510.29 83.93 56853.68 88888.00 2018-09-29 20:49:16.404 272 11510.33 83.92 56853.74 88888.00 2018-09-29 20:49:17.404 272 11510.33 83.90 56853.81 88888.00 2018-09-29 20:49:17.904 272 11510.35 83.97 56853.86 88888.00 2018-09-29 20:49:18.404 272 11510.46 84.03 56853.87 88888.00 2018-09-29 20:49:18.904 272 11510.41 84.02 56853.82 88888.00 2018-09-29 20:49:19.404 272 11510.44 83.97 56853.84 88888.00 2018-09-29 20:49:19.904 272 11510.48 84.06 56853.87 88888.00 2018-09-29 20:49:20.404 272 11510.40 84.02 56853.91 88888.00 2018-09-29 20:49:20.904 272 11510.43 84.04 56853.89 88888.00 2018-09-29 20:49:21.404 272 11510.54 84.06 56853.89 88888.00 2018-09-29 20:49:21.904 272 11510.51 84.06 56853.90 88888.00 2018-09-29 20:49:22.404 272 11510.50 84.08 56853.90 88888.00 2018-09-29 20:49:22.904 272 11510.55 84.16 56853.95 88888.00 2018-09-29 20:49:23.404 272 11510.51 84.15 56853.96 88888.00 2018-09-29 20:49:23.904 272 11510.55 84.19 56853.94 88888.00 2018-09-29 20:49:24.404 272 11510.58 84.15 56853.94 88888.00 2018-09-29 20:49:24.904 272 11510.58 84.11 56853.89 88888.00 2018-09-29 20:49:25.404 272 11510.60 84.13 56853.81 88888.00 2018-09-29 20:49:25.904 272 11510.63 84.19 56853.76 88888.00 2018-09-29 20:49:26.404 272 11510.61 84.17 56853.77 88888.00 2018-09-29 20:49:27.404 272 11510.58 84.17 56853.70 88888.00 2018-09-29 20:49:27.904 272 11510.57 84.17 56853.65 88888.00 2018-09-29 20:49:28.404 272 11510.60 84.17 56853.56 88888.00 2018-09-29 20:49:28.904 272 11510.65 84.15 56853.55 88888.00 2018-09-29 20:49:29.404 272 11510.63 84.11 56853.55 88888.00 2018-09-29 20:49:29.904 272 11510.61 84.17 56853.46 88888.00 2018-09-29 20:49:30.404 272 11510.68 84.23 56853.43 88888.00 2018-09-29 20:49:30.904 272 11510.70 84.20 56853.43 88888.00 2018-09-29 20:49:31.404 272 11510.65 84.21 56853.45 88888.00 2018-09-29 20:49:31.904 272 11510.69 84.20 56853.49 88888.00 2018-09-29 20:49:32.404 272 11510.65 84.19 56853.45 88888.00 2018-09-29 20:49:32.904 272 11510.65 84.23 56853.38 88888.00 2018-09-29 20:49:33.404 272 11510.77 84.23 56853.37 88888.00 2018-09-29 20:49:33.904 272 11510.74 84.22 56853.31 88888.00 2018-09-29 20:49:34.404 272 11510.69 84.20 56853.30 88888.00 2018-09-29 20:49:34.904 272 11510.83 84.19 56853.30 88888.00 2018-09-29 20:49:35.404 272 11510.79 84.24 56853.31 88888.00 2018-09-29 20:49:35.904 272 11510.74 84.27 56853.24 88888.00 2018-09-29 20:49:36.404 272 11510.81 84.36 56853.26 88888.00 2018-09-29 20:49:36.904 272 11510.83 84.35 56853.26 88888.00 2018-09-29 20:49:37.405 272 11510.81 84.31 56853.26 88888.00 2018-09-29 20:49:37.905 272 11510.86 84.36 56853.29 88888.00 2018-09-29 20:49:38.405 272 11510.86 84.61 56853.36 88888.00 2018-09-29 20:49:38.905 272 11510.89 84.62 56853.30 88888.00 2018-09-29 20:49:39.405 272 11510.99 84.47 56853.30 88888.00 2018-09-29 20:49:39.905 272 11510.97 84.37 56853.33 88888.00 2018-09-29 20:49:40.405 272 11510.96 84.38 56853.35 88888.00 2018-09-29 20:49:40.905 272 11511.02 84.41 56853.33 88888.00 2018-09-29 20:49:41.405 272 11510.96 84.43 56853.35 88888.00 2018-09-29 20:49:41.905 272 11510.99 84.49 56853.32 88888.00 2018-09-29 20:49:42.405 272 11511.11 84.53 56853.39 88888.00 2018-09-29 20:49:42.905 272 11511.11 84.54 56853.42 88888.00 2018-09-29 20:49:43.405 272 11511.07 84.55 56853.38 88888.00 2018-09-29 20:49:43.905 272 11511.12 84.57 56853.38 88888.00 2018-09-29 20:49:44.405 272 11511.16 84.60 56853.44 88888.00 2018-09-29 20:49:44.905 272 11511.17 84.68 56853.45 88888.00 2018-09-29 20:49:45.405 272 11511.25 84.74 56853.49 88888.00 2018-09-29 20:49:45.905 272 11511.29 84.77 56853.49 88888.00 2018-09-29 20:49:46.405 272 11511.31 84.77 56853.49 88888.00 2018-09-29 20:49:46.905 272 11511.39 84.78 56853.51 88888.00 2018-09-29 20:49:47.405 272 11511.46 84.81 56853.49 88888.00 2018-09-29 20:49:47.905 272 11511.40 84.78 56853.46 88888.00 2018-09-29 20:49:48.905 272 11511.48 84.81 56853.49 88888.00 2018-09-29 20:49:49.405 272 11511.47 84.83 56853.48 88888.00 2018-09-29 20:49:49.905 272 11511.51 84.91 56853.54 88888.00 2018-09-29 20:49:50.405 272 11511.58 84.94 56853.52 88888.00 2018-09-29 20:49:50.905 272 11511.57 84.98 56853.49 88888.00 2018-09-29 20:49:51.405 272 11511.65 84.98 56853.51 88888.00 2018-09-29 20:49:51.905 272 11511.72 84.95 56853.46 88888.00 2018-09-29 20:49:52.405 272 11511.64 84.91 56853.39 88888.00 2018-09-29 20:49:52.905 272 11511.76 84.90 56853.38 88888.00 2018-09-29 20:49:53.405 272 11511.79 84.95 56853.37 88888.00 2018-09-29 20:49:53.905 272 11511.72 84.97 56853.36 88888.00 2018-09-29 20:49:54.405 272 11511.75 84.95 56853.35 88888.00 2018-09-29 20:49:54.905 272 11511.78 84.92 56853.33 88888.00 2018-09-29 20:49:55.405 272 11511.73 84.92 56853.35 88888.00 2018-09-29 20:49:55.905 272 11511.79 84.97 56853.29 88888.00 2018-09-29 20:49:56.905 272 11511.76 84.96 56853.29 88888.00 2018-09-29 20:49:57.405 272 11511.82 84.97 56853.29 88888.00 2018-09-29 20:49:57.905 272 11511.89 84.97 56853.26 88888.00 2018-09-29 20:49:58.405 272 11511.89 84.94 56853.31 88888.00 2018-09-29 20:49:58.905 272 11511.92 85.01 56853.31 88888.00 2018-09-29 20:49:59.405 272 11511.95 84.99 56853.24 88888.00 2018-09-29 20:49:59.905 272 11511.88 85.01 56853.26 88888.00 2018-09-29 20:50:00.405 272 11511.87 85.02 56853.24 88888.00 2018-09-29 20:50:00.905 272 11511.93 85.03 56853.22 88888.00 2018-09-29 20:50:01.405 272 11511.90 85.09 56853.20 88888.00 2018-09-29 20:50:01.905 272 11511.95 85.09 56853.18 88888.00 2018-09-29 20:50:02.405 272 11512.01 85.04 56853.19 88888.00 2018-09-29 20:50:02.905 272 11512.02 85.06 56853.18 88888.00 2018-09-29 20:50:03.405 272 11512.07 85.06 56853.17 88888.00 2018-09-29 20:50:03.905 272 11512.10 85.08 56853.12 88888.00 2018-09-29 20:50:04.405 272 11511.99 85.08 56853.16 88888.00 2018-09-29 20:50:04.905 272 11512.00 85.05 56853.14 88888.00 2018-09-29 20:50:05.405 272 11512.04 85.04 56853.11 88888.00 2018-09-29 20:50:05.905 272 11512.00 85.05 56853.09 88888.00 2018-09-29 20:50:06.405 272 11512.06 85.08 56853.04 88888.00 2018-09-29 20:50:06.905 272 11512.13 85.15 56853.01 88888.00 2018-09-29 20:50:07.405 272 11512.09 85.16 56852.97 88888.00 2018-09-29 20:50:07.905 272 11512.09 85.16 56852.97 88888.00 2018-09-29 20:50:08.405 272 11512.21 85.17 56852.98 88888.00 2018-09-29 20:50:08.905 272 11512.23 85.18 56852.94 88888.00 2018-09-29 20:50:09.405 272 11512.23 85.16 56852.94 88888.00 2018-09-29 20:50:09.905 272 11512.32 85.17 56852.85 88888.00 2018-09-29 20:50:10.405 272 11512.32 85.18 56852.79 88888.00 2018-09-29 20:50:10.905 272 11512.29 85.22 56852.78 88888.00 2018-09-29 20:50:11.405 272 11512.36 85.36 56852.78 88888.00 2018-09-29 20:50:11.905 272 11512.36 85.25 56852.74 88888.00 2018-09-29 20:50:12.405 272 11512.36 85.24 56852.77 88888.00 2018-09-29 20:50:12.905 272 11512.43 85.26 56852.75 88888.00 2018-09-29 20:50:13.405 272 11512.37 85.28 56852.69 88888.00 2018-09-29 20:50:13.905 272 11512.41 85.24 56852.67 88888.00 2018-09-29 20:50:14.405 272 11512.45 85.13 56852.65 88888.00 2018-09-29 20:50:14.905 272 11512.45 85.18 56852.59 88888.00 2018-09-29 20:50:15.405 272 11512.46 85.30 56852.61 88888.00 2018-09-29 20:50:15.905 272 11512.52 85.26 56852.65 88888.00 2018-09-29 20:50:16.405 272 11512.54 85.19 56852.69 88888.00 2018-09-29 20:50:16.905 272 11512.57 85.25 56852.73 88888.00 2018-09-29 20:50:17.405 272 11512.62 85.29 56852.71 88888.00 2018-09-29 20:50:17.905 272 11512.58 85.25 56852.75 88888.00 2018-09-29 20:50:18.405 272 11512.61 85.26 56852.74 88888.00 2018-09-29 20:50:18.905 272 11512.70 85.26 56852.73 88888.00 2018-09-29 20:50:19.405 272 11512.70 85.28 56852.73 88888.00 2018-09-29 20:50:20.405 272 11512.72 85.29 56852.84 88888.00 2018-09-29 20:50:20.905 272 11512.69 85.28 56852.84 88888.00 2018-09-29 20:50:21.405 272 11512.66 85.30 56852.84 88888.00 2018-09-29 20:50:21.905 272 11512.75 85.32 56852.94 88888.00 2018-09-29 20:50:22.405 272 11512.66 85.32 56852.98 88888.00 2018-09-29 20:50:22.905 272 11512.63 85.30 56853.05 88888.00 2018-09-29 20:50:23.405 272 11512.73 85.32 56853.14 88888.00 2018-09-29 20:50:23.905 272 11512.71 85.38 56853.22 88888.00 2018-09-29 20:50:24.405 272 11512.69 85.36 56853.25 88888.00 2018-09-29 20:50:24.905 272 11512.75 85.37 56853.35 88888.00 2018-09-29 20:50:25.405 272 11512.72 85.42 56853.42 88888.00 2018-09-29 20:50:25.905 272 11512.59 85.38 56853.45 88888.00 2018-09-29 20:50:26.405 272 11512.65 85.45 56853.55 88888.00 2018-09-29 20:50:26.905 272 11512.70 85.49 56853.62 88888.00 2018-09-29 20:50:27.405 272 11512.59 85.49 56853.67 88888.00 2018-09-29 20:50:27.905 272 11512.62 85.49 56853.76 88888.00 2018-09-29 20:50:28.405 272 11512.59 85.47 56853.82 88888.00 2018-09-29 20:50:28.905 272 11512.52 85.50 56853.89 88888.00 2018-09-29 20:50:29.405 272 11512.56 85.53 56853.94 88888.00 2018-09-29 20:50:30.405 272 11512.48 85.53 56854.06 88888.00 2018-09-29 20:50:30.905 272 11512.50 85.57 56854.07 88888.00 2018-09-29 20:50:31.405 272 11512.49 85.53 56854.10 88888.00 2018-09-29 20:50:31.905 272 11512.48 85.57 56854.15 88888.00 2018-09-29 20:50:32.405 272 11512.51 85.62 56854.13 88888.00 2018-09-29 20:50:32.905 272 11512.56 85.58 56854.12 88888.00 2018-09-29 20:50:33.405 272 11512.56 85.58 56854.16 88888.00 2018-09-29 20:50:33.905 272 11512.58 85.60 56854.15 88888.00 2018-09-29 20:50:34.405 272 11512.56 85.57 56854.12 88888.00 2018-09-29 20:50:34.905 272 11512.56 85.60 56854.16 88888.00 2018-09-29 20:50:35.405 272 11512.58 85.66 56854.20 88888.00 2018-09-29 20:50:35.905 272 11512.56 85.64 56854.19 88888.00 2018-09-29 20:50:36.405 272 11512.56 85.58 56854.20 88888.00 2018-09-29 20:50:36.905 272 11512.66 85.58 56854.14 88888.00 2018-09-29 20:50:37.405 272 11512.68 85.59 56854.07 88888.00 2018-09-29 20:50:37.905 272 11512.59 85.57 56854.03 88888.00 2018-09-29 20:50:38.405 272 11512.65 85.60 56854.02 88888.00 2018-09-29 20:50:38.905 272 11512.72 85.58 56853.97 88888.00 2018-09-29 20:50:39.405 272 11512.69 85.56 56853.93 88888.00 2018-09-29 20:50:39.905 272 11512.70 85.59 56853.89 88888.00 2018-09-29 20:50:40.405 272 11512.71 85.60 56853.86 88888.00 2018-09-29 20:50:40.905 272 11512.71 85.57 56853.80 88888.00 2018-09-29 20:50:41.405 272 11512.84 85.58 56853.81 88888.00 2018-09-29 20:50:41.905 272 11512.89 85.52 56853.80 88888.00 2018-09-29 20:50:42.405 272 11512.77 85.53 56853.81 88888.00 2018-09-29 20:50:42.905 272 11512.80 85.56 56853.75 88888.00 2018-09-29 20:50:43.405 272 11512.75 85.55 56853.68 88888.00 2018-09-29 20:50:43.905 272 11512.73 85.52 56853.68 88888.00 2018-09-29 20:50:44.405 272 11512.83 85.53 56853.72 88888.00 2018-09-29 20:50:44.905 272 11512.82 85.52 56853.76 88888.00 2018-09-29 20:50:45.405 272 11512.77 85.53 56853.75 88888.00 2018-09-29 20:50:45.905 272 11512.82 85.55 56853.80 88888.00 2018-09-29 20:50:46.405 272 11512.86 85.50 56853.84 88888.00 2018-09-29 20:50:46.905 272 11512.86 85.50 56853.86 88888.00 2018-09-29 20:50:47.405 272 11512.86 85.52 56853.86 88888.00 2018-09-29 20:50:47.905 272 11512.91 85.49 56853.88 88888.00 2018-09-29 20:50:48.405 272 11512.97 85.49 56853.88 88888.00 2018-09-29 20:50:48.905 272 11513.04 85.55 56853.89 88888.00 2018-09-29 20:50:49.405 272 11513.04 85.53 56853.90 88888.00 2018-09-29 20:50:49.905 272 11513.04 85.49 56853.89 88888.00 2018-09-29 20:50:50.405 272 11513.06 85.53 56853.90 88888.00 2018-09-29 20:50:50.905 272 11513.07 85.58 56853.97 88888.00 2018-09-29 20:50:51.905 272 11513.05 85.46 56853.86 88888.00 2018-09-29 20:50:52.405 272 11513.06 85.49 56853.93 88888.00 2018-09-29 20:50:52.905 272 11513.03 85.46 56853.94 88888.00 2018-09-29 20:50:53.405 272 11513.07 85.49 56853.97 88888.00 2018-09-29 20:50:53.905 272 11513.08 85.44 56853.99 88888.00 2018-09-29 20:50:54.405 272 11513.03 85.43 56854.03 88888.00 2018-09-29 20:50:54.905 272 11513.00 85.45 56854.10 88888.00 2018-09-29 20:50:55.405 272 11513.04 85.40 56854.18 88888.00 2018-09-29 20:50:55.905 272 11512.98 85.43 56854.21 88888.00 2018-09-29 20:50:56.405 272 11513.01 85.44 56854.28 88888.00 2018-09-29 20:50:56.905 272 11513.00 85.43 56854.29 88888.00 2018-09-29 20:50:57.405 272 11512.98 85.47 56854.32 88888.00 2018-09-29 20:50:57.905 272 11512.93 85.49 56854.44 88888.00 2018-09-29 20:50:58.405 272 11512.94 85.49 56854.41 88888.00 2018-09-29 20:50:58.905 272 11512.94 85.49 56854.48 88888.00 2018-09-29 20:50:59.405 272 11512.99 85.49 56854.53 88888.00 2018-09-29 20:50:59.905 272 11513.00 85.49 56854.55 88888.00 2018-09-29 20:51:00.405 272 11512.90 85.49 56854.54 88888.00 2018-09-29 20:51:00.905 272 11512.89 85.45 56854.61 88888.00 2018-09-29 20:51:01.905 272 11512.86 85.44 56854.73 88888.00 2018-09-29 20:51:02.405 272 11512.84 85.46 56854.80 88888.00 2018-09-29 20:51:02.905 272 11512.86 85.55 56854.87 88888.00 2018-09-29 20:51:03.405 272 11512.84 85.58 56854.90 88888.00 2018-09-29 20:51:03.905 272 11512.82 85.55 56854.97 88888.00 2018-09-29 20:51:04.405 272 11512.79 85.53 56855.04 88888.00 2018-09-29 20:51:04.905 272 11512.70 85.57 56854.97 88888.00 2018-09-29 20:51:05.405 272 11512.69 85.63 56855.10 88888.00 2018-09-29 20:51:05.905 272 11512.76 85.60 56855.17 88888.00 2018-09-29 20:51:06.405 272 11512.75 85.65 56855.15 88888.00 2018-09-29 20:51:06.905 272 11512.77 85.67 56855.17 88888.00 2018-09-29 20:51:07.405 272 11512.82 85.64 56855.13 88888.00 2018-09-29 20:51:07.905 272 11512.78 85.66 56855.16 88888.00 2018-09-29 20:51:08.405 272 11512.79 85.66 56855.22 88888.00 2018-09-29 20:51:08.905 272 11512.82 85.65 56855.23 88888.00 2018-09-29 20:51:09.905 272 11512.71 85.74 56855.25 88888.00 2018-09-29 20:51:10.405 272 11512.82 85.72 56855.25 88888.00 2018-09-29 20:51:10.905 272 11512.83 85.76 56855.28 88888.00 2018-09-29 20:51:11.405 272 11512.83 85.77 56855.28 88888.00 2018-09-29 20:51:11.905 272 11512.90 85.73 56855.24 88888.00 2018-09-29 20:51:12.405 272 11512.89 85.67 56855.22 88888.00 2018-09-29 20:51:12.905 272 11512.93 85.67 56855.13 88888.00 2018-09-29 20:51:13.405 272 11512.99 85.69 56855.09 88888.00 2018-09-29 20:51:13.905 272 11512.92 85.67 56855.03 88888.00 2018-09-29 20:51:14.405 272 11512.94 85.63 56854.99 88888.00 2018-09-29 20:51:14.905 272 11512.99 85.59 56854.98 88888.00 2018-09-29 20:51:15.405 272 11512.91 85.56 56854.97 88888.00 2018-09-29 20:51:15.905 272 11512.97 85.52 56854.92 88888.00 2018-09-29 20:51:16.405 272 11513.05 85.47 56854.84 88888.00 2018-09-29 20:51:16.905 272 11512.98 85.40 56854.80 88888.00 2018-09-29 20:51:17.405 272 11512.96 85.49 56854.81 88888.00 2018-09-29 20:51:17.905 272 11513.04 85.44 56854.79 88888.00 2018-09-29 20:51:18.405 272 11512.94 85.35 56854.77 88888.00 2018-09-29 20:51:18.905 272 11512.89 85.38 56854.72 88888.00 2018-09-29 20:51:19.405 272 11512.93 85.37 56854.76 88888.00 2018-09-29 20:51:19.905 272 11512.89 85.35 56854.79 88888.00 2018-09-29 20:51:20.405 272 11512.85 85.35 56854.78 88888.00 2018-09-29 20:51:20.905 272 11512.84 85.29 56854.79 88888.00 2018-09-29 20:51:21.405 272 11512.80 85.24 56854.86 88888.00 2018-09-29 20:51:21.905 272 11512.80 85.24 56854.85 88888.00 2018-09-29 20:51:22.405 272 11512.86 85.21 56854.84 88888.00 2018-09-29 20:51:22.905 272 11512.75 85.22 56854.84 88888.00 2018-09-29 20:51:23.405 272 11512.65 85.16 56854.86 88888.00 2018-09-29 20:51:23.905 272 11512.72 85.15 56854.90 88888.00 2018-09-29 20:51:24.405 272 11512.69 85.16 56854.95 88888.00 2018-09-29 20:51:24.905 272 11512.63 85.18 56854.99 88888.00 2018-09-29 20:51:25.405 272 11512.68 85.17 56854.99 88888.00 2018-09-29 20:51:25.905 272 11512.63 85.19 56854.97 88888.00 2018-09-29 20:51:26.405 272 11512.57 85.19 56855.03 88888.00 2018-09-29 20:51:26.905 272 11512.61 85.21 56855.02 88888.00 2018-09-29 20:51:27.405 272 11512.63 85.15 56855.03 88888.00 2018-09-29 20:51:27.905 272 11512.58 85.19 56855.04 88888.00 2018-09-29 20:51:28.405 272 11512.66 85.24 56855.06 88888.00 2018-09-29 20:51:28.905 272 11512.61 85.19 56855.09 88888.00 2018-09-29 20:51:29.405 272 11512.57 85.21 56855.13 88888.00 2018-09-29 20:51:29.905 272 11512.63 85.16 56855.13 88888.00 2018-09-29 20:51:30.405 272 11512.55 85.16 56855.23 88888.00 2018-09-29 20:51:30.905 272 11512.44 85.13 56855.24 88888.00 2018-09-29 20:51:31.405 272 11512.54 85.09 56855.25 88888.00 2018-09-29 20:51:31.905 272 11512.59 85.05 56855.26 88888.00 2018-09-29 20:51:32.405 272 11512.55 85.10 56855.25 88888.00 2018-09-29 20:51:33.405 272 11512.59 85.05 56855.37 88888.00 2018-09-29 20:51:33.905 272 11512.54 85.09 56855.32 88888.00 2018-09-29 20:51:34.405 272 11512.58 85.10 56855.37 88888.00 2018-09-29 20:51:34.905 272 11512.52 85.11 56855.38 88888.00 2018-09-29 20:51:35.405 272 11512.48 85.13 56855.37 88888.00 2018-09-29 20:51:35.905 272 11512.52 85.12 56855.42 88888.00 2018-09-29 20:51:36.405 272 11512.51 85.11 56855.48 88888.00 2018-09-29 20:51:36.905 272 11512.49 85.04 56855.50 88888.00 2018-09-29 20:51:37.405 272 11512.52 85.08 56855.57 88888.00 2018-09-29 20:51:37.905 272 11512.44 85.09 56855.58 88888.00 2018-09-29 20:51:38.406 272 11512.38 85.11 56855.62 88888.00 2018-09-29 20:51:38.906 272 11512.42 85.19 56855.72 88888.00 2018-09-29 20:51:39.406 272 11512.35 85.19 56855.75 88888.00 2018-09-29 20:51:39.906 272 11512.34 85.24 56855.81 88888.00 2018-09-29 20:51:40.406 272 11512.35 85.24 56855.86 88888.00 2018-09-29 20:51:40.906 272 11512.35 85.17 56855.86 88888.00 2018-09-29 20:51:41.406 272 11512.24 85.18 56855.86 88888.00 2018-09-29 20:51:41.906 272 11512.28 85.19 56855.87 88888.00 2018-09-29 20:51:42.406 272 11512.30 85.17 56855.83 88888.00 2018-09-29 20:51:42.906 272 11512.24 85.15 56855.86 88888.00 2018-09-29 20:51:43.406 272 11512.28 85.21 56855.94 88888.00 2018-09-29 20:51:43.906 272 11512.28 85.18 56855.96 88888.00 2018-09-29 20:51:44.406 272 11512.22 85.13 56855.95 88888.00 2018-09-29 20:51:44.906 272 11512.24 85.11 56855.93 88888.00 2018-09-29 20:51:45.406 272 11512.21 85.15 56855.95 88888.00 2018-09-29 20:51:45.906 272 11512.18 85.15 56855.98 88888.00 2018-09-29 20:51:46.406 272 11512.27 85.21 56856.00 88888.00 2018-09-29 20:51:46.906 272 11512.24 85.17 56855.99 88888.00 2018-09-29 20:51:47.406 272 11512.17 85.15 56856.03 88888.00 2018-09-29 20:51:47.906 272 11512.25 85.18 56856.00 88888.00 2018-09-29 20:51:48.406 272 11512.24 85.17 56856.01 88888.00 2018-09-29 20:51:48.906 272 11512.20 85.16 56856.05 88888.00 2018-09-29 20:51:49.406 272 11512.20 85.16 56856.01 88888.00 2018-09-29 20:51:49.906 272 11512.16 85.10 56855.96 88888.00 2018-09-29 20:51:50.406 272 11512.09 85.08 56855.95 88888.00 2018-09-29 20:51:50.906 272 11512.14 85.08 56855.94 88888.00 2018-09-29 20:51:51.406 272 11512.18 85.02 56855.90 88888.00 2018-09-29 20:51:51.906 272 11512.13 85.02 56855.92 88888.00 2018-09-29 20:51:52.406 272 11512.18 85.04 56855.93 88888.00 2018-09-29 20:51:52.906 272 11512.22 84.94 56855.95 88888.00 2018-09-29 20:51:53.406 272 11512.15 84.91 56855.90 88888.00 2018-09-29 20:51:53.906 272 11512.16 84.96 56855.85 88888.00 2018-09-29 20:51:54.406 272 11512.13 84.96 56855.82 88888.00 2018-09-29 20:51:54.906 272 11512.11 84.94 56855.80 88888.00 2018-09-29 20:51:55.406 272 11512.14 84.91 56855.76 88888.00 2018-09-29 20:51:55.906 272 11512.11 84.87 56855.75 88888.00 2018-09-29 20:51:56.406 272 11512.04 84.85 56855.77 88888.00 2018-09-29 20:51:56.906 272 11512.17 84.84 56855.75 88888.00 2018-09-29 20:51:57.406 272 11512.16 84.77 56855.66 88888.00 2018-09-29 20:51:57.906 272 11512.09 84.76 56855.66 88888.00 2018-09-29 20:51:58.406 272 11512.13 84.76 56855.66 88888.00 2018-09-29 20:51:58.906 272 11512.10 84.74 56855.63 88888.00 2018-09-29 20:51:59.406 272 11512.07 84.74 56855.62 88888.00 2018-09-29 20:51:59.906 272 11512.08 84.76 56855.62 88888.00 2018-09-29 20:52:00.406 272 11512.04 84.74 56855.57 88888.00 2018-09-29 20:52:00.906 272 11511.96 84.70 56855.56 88888.00 2018-09-29 20:52:01.406 272 11512.04 84.72 56855.50 88888.00 2018-09-29 20:52:01.906 272 11512.04 84.67 56855.48 88888.00 2018-09-29 20:52:02.406 272 11511.94 84.61 56855.45 88888.00 2018-09-29 20:52:02.906 272 11512.01 84.62 56855.44 88888.00 2018-09-29 20:52:03.406 272 11512.02 84.57 56855.45 88888.00 2018-09-29 20:52:03.906 272 11511.97 84.54 56855.41 88888.00 2018-09-29 20:52:04.906 272 11512.03 84.48 56855.38 88888.00 2018-09-29 20:52:05.406 272 11511.93 84.47 56855.36 88888.00 2018-09-29 20:52:05.906 272 11511.97 84.49 56855.41 88888.00 2018-09-29 20:52:06.406 272 11511.95 84.47 56855.37 88888.00 2018-09-29 20:52:06.906 272 11511.86 84.50 56855.36 88888.00 2018-09-29 20:52:07.406 272 11511.88 84.43 56855.38 88888.00 2018-09-29 20:52:07.906 272 11511.88 84.44 56855.38 88888.00 2018-09-29 20:52:08.406 272 11511.82 84.49 56855.44 88888.00 2018-09-29 20:52:08.906 272 11511.82 84.45 56855.47 88888.00 2018-09-29 20:52:09.406 272 11511.78 84.40 56855.47 88888.00 2018-09-29 20:52:09.906 272 11511.68 84.41 56855.50 88888.00 2018-09-29 20:52:10.406 272 11511.72 84.47 56855.51 88888.00 2018-09-29 20:52:10.906 272 11511.78 84.42 56855.50 88888.00 2018-09-29 20:52:11.406 272 11511.73 84.43 56855.51 88888.00 2018-09-29 20:52:11.906 272 11511.71 84.37 56855.60 88888.00 2018-09-29 20:52:12.906 272 11511.64 84.35 56855.70 88888.00 2018-09-29 20:52:13.406 272 11511.69 84.36 56855.77 88888.00 2018-09-29 20:52:13.906 272 11511.66 84.36 56855.75 88888.00 2018-09-29 20:52:14.406 272 11511.55 84.36 56855.72 88888.00 2018-09-29 20:52:14.906 272 11511.59 84.35 56855.76 88888.00 2018-09-29 20:52:15.406 272 11511.59 84.40 56855.80 88888.00 2018-09-29 20:52:15.906 272 11511.52 84.41 56855.76 88888.00 2018-09-29 20:52:16.406 272 11511.60 84.44 56855.77 88888.00 2018-09-29 20:52:16.906 272 11511.60 84.43 56855.72 88888.00 2018-09-29 20:52:17.406 272 11511.55 84.41 56855.74 88888.00 2018-09-29 20:52:17.906 272 11511.58 84.40 56855.82 88888.00 2018-09-29 20:52:18.406 272 11511.59 84.36 56855.82 88888.00 2018-09-29 20:52:18.906 272 11511.50 84.34 56855.86 88888.00 2018-09-29 20:52:19.406 272 11511.48 84.42 56855.89 88888.00 2018-09-29 20:52:19.906 272 11511.51 84.40 56855.83 88888.00 2018-09-29 20:52:20.406 272 11511.47 84.42 56855.80 88888.00 2018-09-29 20:52:20.906 272 11511.57 84.40 56855.80 88888.00 2018-09-29 20:52:21.406 272 11511.53 84.35 56855.80 88888.00 2018-09-29 20:52:21.906 272 11511.41 84.38 56855.83 88888.00 2018-09-29 20:52:22.406 272 11511.43 84.45 56855.82 88888.00 2018-09-29 20:52:22.906 272 11511.44 84.41 56855.74 88888.00 2018-09-29 20:52:23.406 272 11511.44 84.38 56855.72 88888.00 2018-09-29 20:52:23.906 272 11511.41 84.42 56855.68 88888.00 2018-09-29 20:52:24.406 272 11511.34 84.38 56855.72 88888.00 2018-09-29 20:52:24.906 272 11511.32 84.38 56855.70 88888.00 2018-09-29 20:52:25.406 272 11511.32 84.38 56855.70 88888.00 2018-09-29 20:52:25.906 272 11511.26 84.37 56855.70 88888.00 2018-09-29 20:52:26.406 272 11511.20 84.30 56855.67 88888.00 2018-09-29 20:52:26.906 272 11511.22 84.27 56855.62 88888.00 2018-09-29 20:52:27.406 272 11511.16 84.22 56855.60 88888.00 2018-09-29 20:52:27.906 272 11511.07 84.16 56855.63 88888.00 2018-09-29 20:52:28.406 272 11511.07 84.13 56855.61 88888.00 2018-09-29 20:52:28.906 272 11511.06 84.08 56855.56 88888.00 2018-09-29 20:52:29.406 272 11511.00 84.08 56855.50 88888.00 2018-09-29 20:52:29.906 272 11511.03 84.03 56855.48 88888.00 2018-09-29 20:52:30.406 272 11510.99 83.92 56855.49 88888.00 2018-09-29 20:52:30.906 272 11511.02 83.90 56855.48 88888.00 2018-09-29 20:52:31.406 272 11511.02 83.92 56855.47 88888.00 2018-09-29 20:52:31.906 272 11510.98 83.86 56855.44 88888.00 2018-09-29 20:52:32.406 272 11510.98 83.87 56855.48 88888.00 2018-09-29 20:52:32.906 272 11511.03 83.89 56855.43 88888.00 2018-09-29 20:52:33.406 272 11511.00 83.86 56855.38 88888.00 2018-09-29 20:52:33.906 272 11510.98 83.88 56855.34 88888.00 2018-09-29 20:52:34.406 272 11510.95 83.90 56855.28 88888.00 2018-09-29 20:52:34.906 272 11510.96 83.86 56855.35 88888.00 2018-09-29 20:52:35.406 272 11510.95 83.88 56855.36 88888.00 2018-09-29 20:52:36.406 272 11510.96 83.81 56855.26 88888.00 2018-09-29 20:52:36.906 272 11510.92 83.81 56855.23 88888.00 2018-09-29 20:52:37.406 272 11510.97 83.79 56855.22 88888.00 2018-09-29 20:52:37.906 272 11510.96 83.72 56855.19 88888.00 2018-09-29 20:52:38.406 272 11510.91 83.75 56855.21 88888.00 2018-09-29 20:52:38.906 272 11510.96 83.82 56855.17 88888.00 2018-09-29 20:52:39.406 272 11510.93 83.81 56855.15 88888.00 2018-09-29 20:52:39.906 272 11510.92 83.76 56855.16 88888.00 2018-09-29 20:52:40.406 272 11510.92 83.74 56855.10 88888.00 2018-09-29 20:52:40.906 272 11510.90 83.69 56855.09 88888.00 2018-09-29 20:52:41.406 272 11510.85 83.74 56855.09 88888.00 2018-09-29 20:52:41.906 272 11510.90 83.76 56855.00 88888.00 2018-09-29 20:52:42.406 272 11510.92 83.77 56854.99 88888.00 2018-09-29 20:52:42.906 272 11510.89 83.77 56854.97 88888.00 2018-09-29 20:52:43.406 272 11510.95 83.75 56854.96 88888.00 2018-09-29 20:52:43.906 272 11510.93 83.76 56855.00 88888.00 2018-09-29 20:52:44.406 272 11510.93 83.79 56855.00 88888.00 2018-09-29 20:52:44.906 272 11510.92 83.80 56854.98 88888.00 2018-09-29 20:52:45.406 272 11510.92 83.75 56854.95 88888.00 2018-09-29 20:52:45.906 272 11510.88 83.77 56854.97 88888.00 2018-09-29 20:52:46.406 272 11510.90 83.74 56854.98 88888.00 2018-09-29 20:52:46.906 272 11510.92 83.73 56854.99 88888.00 2018-09-29 20:52:47.406 272 11510.82 83.74 56854.99 88888.00 2018-09-29 20:52:47.906 272 11510.90 83.77 56855.02 88888.00 2018-09-29 20:52:48.406 272 11510.93 83.83 56855.00 88888.00 2018-09-29 20:52:48.906 272 11510.83 83.82 56855.03 88888.00 2018-09-29 20:52:49.406 272 11510.90 83.82 56854.99 88888.00 2018-09-29 20:52:49.906 272 11510.90 83.79 56854.93 88888.00 2018-09-29 20:52:50.406 272 11510.89 83.79 56854.98 88888.00 2018-09-29 20:52:50.906 272 11510.93 83.79 56855.00 88888.00 2018-09-29 20:52:51.406 272 11510.88 83.73 56855.00 88888.00 2018-09-29 20:52:51.906 272 11510.83 83.76 56854.97 88888.00 2018-09-29 20:52:52.406 272 11510.85 83.79 56854.99 88888.00 2018-09-29 20:52:52.906 272 11510.90 83.75 56855.03 88888.00 2018-09-29 20:52:53.406 272 11510.84 83.74 56854.97 88888.00 2018-09-29 20:52:53.906 272 11510.82 83.74 56854.98 88888.00 2018-09-29 20:52:54.406 272 11510.84 83.73 56854.97 88888.00 2018-09-29 20:52:54.906 272 11510.76 83.74 56854.90 88888.00 2018-09-29 20:52:55.406 272 11510.79 83.74 56854.93 88888.00 2018-09-29 20:52:55.906 272 11510.86 83.69 56854.95 88888.00 2018-09-29 20:52:56.406 272 11510.76 83.66 56854.93 88888.00 2018-09-29 20:52:56.906 272 11510.79 83.70 56854.86 88888.00 2018-09-29 20:52:57.406 272 11510.83 83.73 56854.87 88888.00 2018-09-29 20:52:57.906 272 11510.75 83.69 56854.90 88888.00 2018-09-29 20:52:58.406 272 11510.75 83.73 56854.93 88888.00 2018-09-29 20:52:58.906 272 11510.71 83.74 56854.90 88888.00 2018-09-29 20:52:59.406 272 11510.64 83.70 56854.89 88888.00 2018-09-29 20:52:59.906 272 11510.68 83.73 56854.87 88888.00 2018-09-29 20:53:00.406 272 11510.68 83.76 56854.91 88888.00 2018-09-29 20:53:00.906 272 11510.65 83.70 56854.92 88888.00 2018-09-29 20:53:01.406 272 11510.65 83.66 56854.91 88888.00 2018-09-29 20:53:01.906 272 11510.64 83.59 56854.87 88888.00 2018-09-29 20:53:02.406 272 11510.57 83.60 56854.84 88888.00 2018-09-29 20:53:02.906 272 11510.60 83.69 56854.86 88888.00 2018-09-29 20:53:03.406 272 11510.56 83.68 56854.81 88888.00 2018-09-29 20:53:03.906 272 11510.48 83.61 56854.80 88888.00 2018-09-29 20:53:04.406 272 11510.47 83.65 56854.81 88888.00 2018-09-29 20:53:04.906 272 11510.51 83.59 56854.78 88888.00 2018-09-29 20:53:05.406 272 11510.46 83.55 56854.77 88888.00 2018-09-29 20:53:05.906 272 11510.48 83.60 56854.73 88888.00 2018-09-29 20:53:06.406 272 11510.51 83.65 56854.67 88888.00 2018-09-29 20:53:06.906 272 11510.40 83.69 56854.71 88888.00 2018-09-29 20:53:07.406 272 11510.46 83.70 56854.68 88888.00 2018-09-29 20:53:07.906 272 11510.54 83.75 56854.67 88888.00 2018-09-29 20:53:08.406 272 11510.51 83.74 56854.64 88888.00 2018-09-29 20:53:08.906 272 11510.50 83.72 56854.59 88888.00 2018-09-29 20:53:09.406 272 11510.44 83.70 56854.57 88888.00 2018-09-29 20:53:09.906 272 11510.44 83.69 56854.51 88888.00 2018-09-29 20:53:10.406 272 11510.48 83.72 56854.54 88888.00 2018-09-29 20:53:10.906 272 11510.54 83.67 56854.55 88888.00 2018-09-29 20:53:11.406 272 11510.53 83.67 56854.52 88888.00 2018-09-29 20:53:11.906 272 11510.57 83.69 56854.51 88888.00 2018-09-29 20:53:12.406 272 11510.63 83.73 56854.49 88888.00 2018-09-29 20:53:12.906 272 11510.61 83.72 56854.42 88888.00 2018-09-29 20:53:13.406 272 11510.61 83.72 56854.39 88888.00 2018-09-29 20:53:13.906 272 11510.61 83.69 56854.32 88888.00 2018-09-29 20:53:14.406 272 11510.62 83.68 56854.29 88888.00 2018-09-29 20:53:14.906 272 11510.63 83.70 56854.32 88888.00 2018-09-29 20:53:15.406 272 11510.64 83.70 56854.31 88888.00 2018-09-29 20:53:15.906 272 11510.58 83.69 56854.29 88888.00 2018-09-29 20:53:16.406 272 11510.64 83.73 56854.28 88888.00 2018-09-29 20:53:16.906 272 11510.74 83.73 56854.29 88888.00 2018-09-29 20:53:17.406 272 11510.62 83.76 56854.22 88888.00 2018-09-29 20:53:17.906 272 11510.60 83.85 56854.21 88888.00 2018-09-29 20:53:18.406 272 11510.70 83.82 56854.26 88888.00 2018-09-29 20:53:18.906 272 11510.64 83.79 56854.21 88888.00 2018-09-29 20:53:19.406 272 11510.69 83.79 56854.22 88888.00 2018-09-29 20:53:19.906 272 11510.74 83.82 56854.18 88888.00 2018-09-29 20:53:20.406 272 11510.65 83.85 56854.20 88888.00 2018-09-29 20:53:20.906 272 11510.60 83.85 56854.19 88888.00 2018-09-29 20:53:21.406 272 11510.68 83.81 56854.13 88888.00 2018-09-29 20:53:21.906 272 11510.67 83.81 56854.13 88888.00 2018-09-29 20:53:22.406 272 11510.62 83.83 56854.14 88888.00 2018-09-29 20:53:22.906 272 11510.65 83.85 56854.10 88888.00 2018-09-29 20:53:23.406 272 11510.62 83.80 56854.08 88888.00 2018-09-29 20:53:23.906 272 11510.70 83.80 56854.10 88888.00 2018-09-29 20:53:24.406 272 11510.72 83.77 56854.10 88888.00 2018-09-29 20:53:24.906 272 11510.68 83.76 56854.03 88888.00 2018-09-29 20:53:25.406 272 11510.67 83.79 56854.02 88888.00 2018-09-29 20:53:25.906 272 11510.75 83.80 56854.02 88888.00 2018-09-29 20:53:26.407 272 11510.71 83.76 56853.95 88888.00 2018-09-29 20:53:26.907 272 11510.67 83.76 56853.94 88888.00 2018-09-29 20:53:27.407 272 11510.75 83.73 56853.96 88888.00 2018-09-29 20:53:27.907 272 11510.74 83.77 56854.01 88888.00 2018-09-29 20:53:28.407 272 11510.71 83.79 56853.93 88888.00 2018-09-29 20:53:28.907 272 11510.75 83.76 56853.90 88888.00 2018-09-29 20:53:29.407 272 11510.70 83.76 56853.88 88888.00 2018-09-29 20:53:29.907 272 11510.67 83.80 56853.83 88888.00 2018-09-29 20:53:30.407 272 11510.77 83.77 56853.80 88888.00 2018-09-29 20:53:30.907 272 11510.75 83.75 56853.77 88888.00 2018-09-29 20:53:31.407 272 11510.74 83.79 56853.77 88888.00 2018-09-29 20:53:31.907 272 11510.75 83.82 56853.74 88888.00 2018-09-29 20:53:32.407 272 11510.74 83.83 56853.68 88888.00 2018-09-29 20:53:32.907 272 11510.74 83.80 56853.69 88888.00 2018-09-29 20:53:33.407 272 11510.78 83.77 56853.72 88888.00 2018-09-29 20:53:33.907 272 11510.81 83.74 56853.75 88888.00 2018-09-29 20:53:34.407 272 11510.76 83.72 56853.71 88888.00 2018-09-29 20:53:34.907 272 11510.82 83.75 56853.68 88888.00 2018-09-29 20:53:35.407 272 11510.76 83.72 56853.68 88888.00 2018-09-29 20:53:35.907 272 11510.76 83.70 56853.65 88888.00 2018-09-29 20:53:36.407 272 11510.79 83.74 56853.63 88888.00 2018-09-29 20:53:36.907 272 11510.82 83.77 56853.63 88888.00 2018-09-29 20:53:37.407 272 11510.79 83.81 56853.62 88888.00 2018-09-29 20:53:37.907 272 11510.83 83.75 56853.63 88888.00 2018-09-29 20:53:38.407 272 11510.86 83.72 56853.61 88888.00 2018-09-29 20:53:38.907 272 11510.82 83.75 56853.58 88888.00 2018-09-29 20:53:39.407 272 11510.88 83.81 56853.54 88888.00 2018-09-29 20:53:39.907 272 11510.81 83.80 56853.50 88888.00 2018-09-29 20:53:40.407 272 11510.77 83.76 56853.50 88888.00 2018-09-29 20:53:40.907 272 11510.88 83.79 56853.49 88888.00 2018-09-29 20:53:41.407 272 11510.90 83.77 56853.42 88888.00 2018-09-29 20:53:41.907 272 11510.88 83.76 56853.39 88888.00 2018-09-29 20:53:42.407 272 11510.92 83.76 56853.38 88888.00 2018-09-29 20:53:42.907 272 11510.93 83.77 56853.37 88888.00 2018-09-29 20:53:43.407 272 11510.89 83.80 56853.38 88888.00 2018-09-29 20:53:43.907 272 11510.95 83.83 56853.37 88888.00 2018-09-29 20:53:44.407 272 11510.92 83.83 56853.38 88888.00 2018-09-29 20:53:44.907 272 11510.89 83.83 56853.32 88888.00 2018-09-29 20:53:45.407 272 11510.95 83.81 56853.26 88888.00 2018-09-29 20:53:45.907 272 11510.96 83.81 56853.20 88888.00 2018-09-29 20:53:46.407 272 11510.97 83.81 56853.18 88888.00 2018-09-29 20:53:46.907 272 11510.99 83.88 56853.22 88888.00 2018-09-29 20:53:47.407 272 11511.02 83.89 56853.20 88888.00 2018-09-29 20:53:47.907 272 11510.96 83.92 56853.25 88888.00 2018-09-29 20:53:48.407 272 11511.02 83.95 56853.25 88888.00 2018-09-29 20:53:48.907 272 11511.04 83.90 56853.22 88888.00 2018-09-29 20:53:49.407 272 11511.04 83.89 56853.24 88888.00 2018-09-29 20:53:49.907 272 11511.05 83.93 56853.31 88888.00 2018-09-29 20:53:50.407 272 11511.00 83.96 56853.32 88888.00 2018-09-29 20:53:50.907 272 11511.02 83.97 56853.29 88888.00 2018-09-29 20:53:51.407 272 11511.10 84.00 56853.26 88888.00 2018-09-29 20:53:51.907 272 11511.10 83.96 56853.27 88888.00 2018-09-29 20:53:52.407 272 11511.07 83.99 56853.36 88888.00 2018-09-29 20:53:52.907 272 11511.13 84.02 56853.36 88888.00 2018-09-29 20:53:53.407 272 11511.16 84.02 56853.32 88888.00 2018-09-29 20:53:53.907 272 11511.15 84.01 56853.30 88888.00 2018-09-29 20:53:54.407 272 11511.13 84.06 56853.33 88888.00 2018-09-29 20:53:54.907 272 11511.22 84.07 56853.31 88888.00 2018-09-29 20:53:55.407 272 11511.16 84.08 56853.26 88888.00 2018-09-29 20:53:55.907 272 11511.15 84.11 56853.26 88888.00 2018-09-29 20:53:56.407 272 11511.22 84.14 56853.23 88888.00 2018-09-29 20:53:56.907 272 11511.23 84.09 56853.22 88888.00 2018-09-29 20:53:57.407 272 11511.19 84.16 56853.20 88888.00 2018-09-29 20:53:57.907 272 11511.25 84.13 56853.17 88888.00 2018-09-29 20:53:58.407 272 11511.26 84.11 56853.14 88888.00 2018-09-29 20:53:58.907 272 11511.31 84.11 56853.11 88888.00 2018-09-29 20:53:59.407 272 11511.37 84.06 56853.07 88888.00 2018-09-29 20:53:59.907 272 11511.36 84.06 56852.98 88888.00 2018-09-29 20:54:00.407 272 11511.44 84.08 56852.97 88888.00 2018-09-29 20:54:00.907 272 11511.47 84.06 56852.91 88888.00 2018-09-29 20:54:01.407 272 11511.44 84.03 56852.81 88888.00 2018-09-29 20:54:01.907 272 11511.40 84.07 56852.75 88888.00 2018-09-29 20:54:02.407 272 11511.45 84.08 56852.69 88888.00 2018-09-29 20:54:02.907 272 11511.45 84.04 56852.68 88888.00 2018-09-29 20:54:03.407 272 11511.52 84.03 56852.65 88888.00 2018-09-29 20:54:03.907 272 11511.55 84.01 56852.61 88888.00 2018-09-29 20:54:04.407 272 11511.52 84.00 56852.49 88888.00 2018-09-29 20:54:04.907 272 11511.57 84.03 56852.47 88888.00 2018-09-29 20:54:05.407 272 11511.68 84.00 56852.50 88888.00 2018-09-29 20:54:05.907 272 11511.68 84.02 56852.46 88888.00 2018-09-29 20:54:06.407 272 11511.66 84.03 56852.41 88888.00 2018-09-29 20:54:06.907 272 11511.74 84.01 56852.39 88888.00 2018-09-29 20:54:07.407 272 11511.76 84.04 56852.40 88888.00 2018-09-29 20:54:07.907 272 11511.78 84.08 56852.36 88888.00 2018-09-29 20:54:08.407 272 11511.78 84.07 56852.33 88888.00 2018-09-29 20:54:08.907 272 11511.71 84.03 56852.23 88888.00 2018-09-29 20:54:09.407 272 11511.71 84.09 56852.21 88888.00 2018-09-29 20:54:09.907 272 11511.78 84.08 56852.21 88888.00 2018-09-29 20:54:10.407 272 11511.79 84.08 56852.22 88888.00 2018-09-29 20:54:10.907 272 11511.81 84.14 56852.27 88888.00 2018-09-29 20:54:11.407 272 11511.86 84.17 56852.30 88888.00 2018-09-29 20:54:11.907 272 11511.81 84.20 56852.33 88888.00 2018-09-29 20:54:12.407 272 11511.86 84.24 56852.32 88888.00 2018-09-29 20:54:12.907 272 11511.95 84.24 56852.35 88888.00 2018-09-29 20:54:13.407 272 11511.92 84.26 56852.39 88888.00 2018-09-29 20:54:13.907 272 11511.95 84.23 56852.33 88888.00 2018-09-29 20:54:14.407 272 11512.00 84.23 56852.36 88888.00 2018-09-29 20:54:14.907 272 11511.96 84.23 56852.36 88888.00 2018-09-29 20:54:15.407 272 11512.00 84.29 56852.43 88888.00 2018-09-29 20:54:15.907 272 11512.03 84.36 56852.46 88888.00 2018-09-29 20:54:16.407 272 11511.97 84.40 56852.46 88888.00 2018-09-29 20:54:16.907 272 11512.04 84.40 56852.46 88888.00 2018-09-29 20:54:17.407 272 11512.07 84.35 56852.50 88888.00 2018-09-29 20:54:17.907 272 11512.06 84.33 56852.52 88888.00 2018-09-29 20:54:18.407 272 11512.09 84.36 56852.53 88888.00 2018-09-29 20:54:18.907 272 11512.13 84.37 56852.60 88888.00 2018-09-29 20:54:19.407 272 11512.04 84.36 56852.66 88888.00 2018-09-29 20:54:19.907 272 11512.03 84.44 56852.65 88888.00 2018-09-29 20:54:20.907 272 11512.10 84.38 56852.68 88888.00 2018-09-29 20:54:21.407 272 11512.14 84.45 56852.66 88888.00 2018-09-29 20:54:21.907 272 11512.22 84.45 56852.65 88888.00 2018-09-29 20:54:22.407 272 11512.16 84.48 56852.71 88888.00 2018-09-29 20:54:22.907 272 11512.22 84.44 56852.71 88888.00 2018-09-29 20:54:23.407 272 11512.23 84.41 56852.68 88888.00 2018-09-29 20:54:23.907 272 11512.17 84.47 56852.71 88888.00 2018-09-29 20:54:24.407 272 11512.23 84.50 56852.72 88888.00 2018-09-29 20:54:24.907 272 11512.31 84.47 56852.77 88888.00 2018-09-29 20:54:25.407 272 11512.22 84.43 56852.80 88888.00 2018-09-29 20:54:25.907 272 11512.25 84.48 56852.81 88888.00 2018-09-29 20:54:26.407 272 11512.28 84.47 56852.75 88888.00 2018-09-29 20:54:26.907 272 11512.18 84.41 56852.69 88888.00 2018-09-29 20:54:27.407 272 11512.24 84.43 56852.69 88888.00 2018-09-29 20:54:27.907 272 11512.31 84.43 56852.66 88888.00 2018-09-29 20:54:28.407 272 11512.27 84.43 56852.61 88888.00 2018-09-29 20:54:28.907 272 11512.24 84.43 56852.59 88888.00 2018-09-29 20:54:29.407 272 11512.30 84.40 56852.59 88888.00 2018-09-29 20:54:29.907 272 11512.30 84.44 56852.56 88888.00 2018-09-29 20:54:30.407 272 11512.30 84.47 56852.59 88888.00 2018-09-29 20:54:30.907 272 11512.32 84.38 56852.53 88888.00 2018-09-29 20:54:31.407 272 11512.31 84.37 56852.49 88888.00 2018-09-29 20:54:31.907 272 11512.28 84.37 56852.49 88888.00 2018-09-29 20:54:32.407 272 11512.32 84.35 56852.45 88888.00 2018-09-29 20:54:32.907 272 11512.31 84.40 56852.47 88888.00 2018-09-29 20:54:33.407 272 11512.32 84.42 56852.49 88888.00 2018-09-29 20:54:33.907 272 11512.41 84.44 56852.45 88888.00 2018-09-29 20:54:34.407 272 11512.38 84.42 56852.40 88888.00 2018-09-29 20:54:34.907 272 11512.41 84.43 56852.46 88888.00 2018-09-29 20:54:35.407 272 11512.44 84.41 56852.46 88888.00 2018-09-29 20:54:35.907 272 11512.39 84.41 56852.43 88888.00 2018-09-29 20:54:36.407 272 11512.39 84.44 56852.47 88888.00 2018-09-29 20:54:36.907 272 11512.48 84.44 56852.46 88888.00 2018-09-29 20:54:37.407 272 11512.42 84.47 56852.40 88888.00 2018-09-29 20:54:37.907 272 11512.42 84.40 56852.43 88888.00 2018-09-29 20:54:38.907 272 11512.37 84.40 56852.43 88888.00 2018-09-29 20:54:39.407 272 11512.41 84.44 56852.46 88888.00 2018-09-29 20:54:39.907 272 11512.46 84.42 56852.40 88888.00 2018-09-29 20:54:40.407 272 11512.42 84.45 56852.42 88888.00 2018-09-29 20:54:40.907 272 11512.42 84.49 56852.41 88888.00 2018-09-29 20:54:41.407 272 11512.46 84.53 56852.36 88888.00 2018-09-29 20:54:41.907 272 11512.39 84.50 56852.36 88888.00 2018-09-29 20:54:42.407 272 11512.39 84.49 56852.43 88888.00 2018-09-29 20:54:42.907 272 11512.48 84.49 56852.47 88888.00 2018-09-29 20:54:43.407 272 11512.45 84.53 56852.43 88888.00 2018-09-29 20:54:43.907 272 11512.50 84.55 56852.54 88888.00 2018-09-29 20:54:44.407 272 11512.56 84.58 56852.56 88888.00 2018-09-29 20:54:44.907 272 11512.45 84.57 56852.58 88888.00 2018-09-29 20:54:45.407 272 11512.46 84.55 56852.58 88888.00 2018-09-29 20:54:45.907 272 11512.55 84.54 56852.52 88888.00 2018-09-29 20:54:46.407 272 11512.55 84.55 56852.59 88888.00 2018-09-29 20:54:46.907 272 11512.54 84.63 56852.58 88888.00 2018-09-29 20:54:47.407 272 11512.57 84.63 56852.60 88888.00 2018-09-29 20:54:47.907 272 11512.54 84.61 56852.61 88888.00 2018-09-29 20:54:48.407 272 11512.61 84.61 56852.73 88888.00 2018-09-29 20:54:48.907 272 11512.62 84.62 56852.73 88888.00 2018-09-29 20:54:49.407 272 11512.54 84.61 56852.77 88888.00 2018-09-29 20:54:49.907 272 11512.55 84.64 56852.78 88888.00 2018-09-29 20:54:50.407 272 11512.68 84.71 56852.77 88888.00 2018-09-29 20:54:50.907 272 11512.70 84.67 56852.78 88888.00 2018-09-29 20:54:51.407 272 11512.73 84.69 56852.82 88888.00 2018-09-29 20:54:51.907 272 11512.75 84.64 56852.80 88888.00 2018-09-29 20:54:52.407 272 11512.72 84.63 56852.75 88888.00 2018-09-29 20:54:52.907 272 11512.75 84.68 56852.74 88888.00 2018-09-29 20:54:53.407 272 11512.77 84.67 56852.79 88888.00 2018-09-29 20:54:53.907 272 11512.70 84.72 56852.85 88888.00 2018-09-29 20:54:54.407 272 11512.76 84.76 56852.87 88888.00 2018-09-29 20:54:54.907 272 11512.80 84.72 56852.82 88888.00 2018-09-29 20:54:55.407 272 11512.72 84.70 56852.86 88888.00 2018-09-29 20:54:55.907 272 11512.77 84.72 56852.87 88888.00 2018-09-29 20:54:56.407 272 11512.82 84.70 56852.85 88888.00 2018-09-29 20:54:56.907 272 11512.77 84.63 56852.75 88888.00 2018-09-29 20:54:57.407 272 11512.78 84.67 56852.75 88888.00 2018-09-29 20:54:57.907 272 11512.85 84.64 56852.75 88888.00 2018-09-29 20:54:58.407 272 11512.83 84.67 56852.71 88888.00 2018-09-29 20:54:58.907 272 11512.85 84.62 56852.74 88888.00 2018-09-29 20:54:59.407 272 11512.90 84.62 56852.66 88888.00 2018-09-29 20:54:59.907 272 11512.87 84.63 56852.65 88888.00 2018-09-29 20:55:00.407 272 11512.85 84.63 56852.67 88888.00 2018-09-29 20:55:00.907 272 11512.90 84.64 56852.69 88888.00 2018-09-29 20:55:01.407 272 11512.85 84.62 56852.69 88888.00 2018-09-29 20:55:01.907 272 11512.91 84.68 56852.64 88888.00 2018-09-29 20:55:02.407 272 11513.05 84.65 56852.56 88888.00 2018-09-29 20:55:02.907 272 11512.96 84.64 56852.54 88888.00 2018-09-29 20:55:03.407 272 11512.96 84.67 56852.53 88888.00 2018-09-29 20:55:03.907 272 11513.03 84.60 56852.50 88888.00 2018-09-29 20:55:04.407 272 11513.00 84.53 56852.42 88888.00 2018-09-29 20:55:04.907 272 11512.97 84.56 56852.40 88888.00 2018-09-29 20:55:05.407 272 11513.07 84.55 56852.40 88888.00 2018-09-29 20:55:05.907 272 11513.07 84.55 56852.36 88888.00 2018-09-29 20:55:06.407 272 11513.07 84.63 56852.34 88888.00 2018-09-29 20:55:06.907 272 11513.11 84.58 56852.29 88888.00 2018-09-29 20:55:07.407 272 11513.12 84.54 56852.22 88888.00 2018-09-29 20:55:07.907 272 11513.12 84.53 56852.22 88888.00 2018-09-29 20:55:08.407 272 11513.12 84.54 56852.19 88888.00 2018-09-29 20:55:08.907 272 11513.13 84.55 56852.19 88888.00 2018-09-29 20:55:09.407 272 11513.14 84.56 56852.16 88888.00 2018-09-29 20:55:09.907 272 11513.25 84.55 56852.13 88888.00 2018-09-29 20:55:10.407 272 11513.22 84.54 56852.10 88888.00 2018-09-29 20:55:10.907 272 11513.19 84.54 56852.10 88888.00 2018-09-29 20:55:11.407 272 11513.28 84.58 56852.09 88888.00 2018-09-29 20:55:11.907 272 11513.25 84.55 56852.14 88888.00 2018-09-29 20:55:12.407 272 11513.21 84.55 56852.13 88888.00 2018-09-29 20:55:12.907 272 11513.28 84.60 56852.13 88888.00 2018-09-29 20:55:13.407 272 11513.24 84.58 56852.19 88888.00 2018-09-29 20:55:13.907 272 11513.19 84.58 56852.20 88888.00 2018-09-29 20:55:14.407 272 11513.26 84.57 56852.21 88888.00 2018-09-29 20:55:14.907 272 11513.14 84.57 56852.28 88888.00 2018-09-29 20:55:15.407 272 11513.22 84.63 56852.32 88888.00 2018-09-29 20:55:15.907 272 11513.32 84.64 56852.35 88888.00 2018-09-29 20:55:16.407 272 11513.26 84.64 56852.35 88888.00 2018-09-29 20:55:16.907 272 11513.28 84.69 56852.41 88888.00 2018-09-29 20:55:17.407 272 11513.34 84.71 56852.48 88888.00 2018-09-29 20:55:17.907 272 11513.18 84.68 56852.54 88888.00 2018-09-29 20:55:18.407 272 11513.19 84.71 56852.60 88888.00 2018-09-29 20:55:18.907 272 11513.24 84.76 56852.66 88888.00 2018-09-29 20:55:19.407 272 11513.25 84.75 56852.72 88888.00 2018-09-29 20:55:19.907 272 11513.29 84.76 56852.82 88888.00 2018-09-29 20:55:20.407 272 11513.35 84.78 56852.86 88888.00 2018-09-29 20:55:20.907 272 11513.29 84.75 56852.84 88888.00 2018-09-29 20:55:21.407 272 11513.24 84.81 56852.84 88888.00 2018-09-29 20:55:21.907 272 11513.31 84.82 56852.90 88888.00 2018-09-29 20:55:22.407 272 11513.27 84.79 56852.87 88888.00 2018-09-29 20:55:22.907 272 11513.26 84.83 56852.91 88888.00 2018-09-29 20:55:23.407 272 11513.35 84.85 56852.94 88888.00 2018-09-29 20:55:23.907 272 11513.33 84.78 56852.98 88888.00 2018-09-29 20:55:24.407 272 11513.29 84.79 56852.99 88888.00 2018-09-29 20:55:24.907 272 11513.34 84.85 56853.04 88888.00 2018-09-29 20:55:25.407 272 11513.29 84.89 56853.04 88888.00 2018-09-29 20:55:25.907 272 11513.33 84.90 56852.98 88888.00 2018-09-29 20:55:26.407 272 11513.39 84.91 56853.06 88888.00 2018-09-29 20:55:26.907 272 11513.31 84.88 56853.05 88888.00 2018-09-29 20:55:27.407 272 11513.32 84.90 56853.01 88888.00 2018-09-29 20:55:27.907 272 11513.40 84.89 56853.09 88888.00 2018-09-29 20:55:28.407 272 11513.34 84.85 56853.11 88888.00 2018-09-29 20:55:28.908 272 11513.29 84.89 56853.10 88888.00 2018-09-29 20:55:29.408 272 11513.38 84.82 56853.10 88888.00 2018-09-29 20:55:29.908 272 11513.35 84.83 56853.11 88888.00 2018-09-29 20:55:30.408 272 11513.31 84.82 56853.11 88888.00 2018-09-29 20:55:30.908 272 11513.40 84.79 56853.10 88888.00 2018-09-29 20:55:31.408 272 11513.39 84.76 56853.09 88888.00 2018-09-29 20:55:31.908 272 11513.32 84.83 56853.16 88888.00 2018-09-29 20:55:32.408 272 11513.34 84.83 56853.17 88888.00 2018-09-29 20:55:32.908 272 11513.32 84.77 56853.05 88888.00 2018-09-29 20:55:33.408 272 11513.28 84.79 56853.00 88888.00 2018-09-29 20:55:33.908 272 11513.36 84.78 56853.03 88888.00 2018-09-29 20:55:34.408 272 11513.32 84.77 56853.03 88888.00 2018-09-29 20:55:34.908 272 11513.35 84.77 56853.01 88888.00 2018-09-29 20:55:35.408 272 11513.36 84.78 56853.01 88888.00 2018-09-29 20:55:35.908 272 11513.31 84.78 56853.03 88888.00 2018-09-29 20:55:36.408 272 11513.35 84.78 56852.99 88888.00 2018-09-29 20:55:36.908 272 11513.42 84.75 56852.99 88888.00 2018-09-29 20:55:37.408 272 11513.35 84.67 56852.98 88888.00 2018-09-29 20:55:37.908 272 11513.29 84.65 56852.99 88888.00 2018-09-29 20:55:38.408 272 11513.39 84.75 56853.00 88888.00 2018-09-29 20:55:38.908 272 11513.38 84.74 56852.98 88888.00 2018-09-29 20:55:39.408 272 11513.35 84.82 56852.98 88888.00 2018-09-29 20:55:39.908 272 11513.43 84.78 56852.97 88888.00 2018-09-29 20:55:40.408 272 11513.38 84.70 56853.00 88888.00 2018-09-29 20:55:40.908 272 11513.45 84.71 56853.03 88888.00 2018-09-29 20:55:41.408 272 11513.54 84.70 56853.00 88888.00 2018-09-29 20:55:41.908 272 11513.50 84.71 56853.00 88888.00 2018-09-29 20:55:42.408 272 11513.45 84.74 56852.98 88888.00 2018-09-29 20:55:42.908 272 11513.47 84.72 56853.01 88888.00 2018-09-29 20:55:43.408 272 11513.41 84.65 56853.04 88888.00 2018-09-29 20:55:43.908 272 11513.40 84.62 56853.12 88888.00 2018-09-29 20:55:44.408 272 11513.41 84.58 56853.13 88888.00 2018-09-29 20:55:44.908 272 11513.31 84.57 56853.12 88888.00 2018-09-29 20:55:45.408 272 11513.25 84.64 56853.19 88888.00 2018-09-29 20:55:45.908 272 11513.32 84.62 56853.30 88888.00 2018-09-29 20:55:46.408 272 11513.29 84.56 56853.31 88888.00 2018-09-29 20:55:46.908 272 11513.25 84.60 56853.35 88888.00 2018-09-29 20:55:47.408 272 11513.21 84.51 56853.37 88888.00 2018-09-29 20:55:47.908 272 11513.13 84.54 56853.46 88888.00 2018-09-29 20:55:48.408 272 11513.13 84.57 56853.52 88888.00 2018-09-29 20:55:48.908 272 11513.15 84.58 56853.50 88888.00 2018-09-29 20:55:49.408 272 11513.13 84.67 56853.56 88888.00 2018-09-29 20:55:49.908 272 11513.12 84.69 56853.62 88888.00 2018-09-29 20:55:50.408 272 11513.17 84.63 56853.63 88888.00 2018-09-29 20:55:50.908 272 11513.11 84.61 56853.70 88888.00 2018-09-29 20:55:51.408 272 11513.03 84.58 56853.72 88888.00 2018-09-29 20:55:51.908 272 11513.06 84.58 56853.69 88888.00 2018-09-29 20:55:52.408 272 11513.01 84.56 56853.69 88888.00 2018-09-29 20:55:52.908 272 11513.00 84.58 56853.71 88888.00 2018-09-29 20:55:53.908 272 11512.98 84.63 56853.70 88888.00 2018-09-29 20:55:54.408 272 11512.97 84.58 56853.81 88888.00 2018-09-29 20:55:54.908 272 11512.98 84.63 56853.93 88888.00 2018-09-29 20:55:55.408 272 11512.99 84.64 56853.94 88888.00 2018-09-29 20:55:55.908 272 11512.86 84.62 56853.90 88888.00 2018-09-29 20:55:56.408 272 11512.94 84.61 56853.88 88888.00 2018-09-29 20:55:56.908 272 11512.94 84.61 56853.84 88888.00 2018-09-29 20:55:57.408 272 11512.94 84.68 56853.86 88888.00 2018-09-29 20:55:57.908 272 11512.93 84.67 56853.91 88888.00 2018-09-29 20:55:58.408 272 11512.89 84.62 56853.90 88888.00 2018-09-29 20:55:58.908 272 11512.94 84.63 56853.86 88888.00 2018-09-29 20:55:59.408 272 11512.97 84.67 56853.87 88888.00 2018-09-29 20:55:59.908 272 11512.93 84.68 56853.93 88888.00 2018-09-29 20:56:00.408 272 11512.86 84.71 56853.93 88888.00 2018-09-29 20:56:00.908 272 11512.91 84.67 56853.97 88888.00 2018-09-29 20:56:01.408 272 11512.90 84.65 56853.96 88888.00 2018-09-29 20:56:01.908 272 11512.87 84.68 56853.93 88888.00 2018-09-29 20:56:02.408 272 11512.92 84.65 56854.02 88888.00 2018-09-29 20:56:02.908 272 11512.87 84.64 56854.06 88888.00 2018-09-29 20:56:03.408 272 11512.82 84.67 56854.03 88888.00 2018-09-29 20:56:03.908 272 11512.89 84.68 56854.04 88888.00 2018-09-29 20:56:04.408 272 11512.86 84.70 56854.08 88888.00 2018-09-29 20:56:04.908 272 11512.83 84.68 56854.07 88888.00 2018-09-29 20:56:05.408 272 11512.86 84.61 56854.09 88888.00 2018-09-29 20:56:05.908 272 11512.79 84.64 56854.12 88888.00 2018-09-29 20:56:06.408 272 11512.78 84.64 56854.06 88888.00 2018-09-29 20:56:06.908 272 11512.89 84.61 56854.07 88888.00 2018-09-29 20:56:07.408 272 11512.82 84.57 56854.12 88888.00 2018-09-29 20:56:07.908 272 11512.82 84.58 56854.10 88888.00 2018-09-29 20:56:08.408 272 11512.89 84.65 56854.04 88888.00 2018-09-29 20:56:08.908 272 11512.82 84.60 56854.12 88888.00 2018-09-29 20:56:09.408 272 11512.76 84.56 56854.14 88888.00 2018-09-29 20:56:09.908 272 11512.86 84.55 56854.12 88888.00 2018-09-29 20:56:10.408 272 11512.80 84.60 56854.12 88888.00 2018-09-29 20:56:10.908 272 11512.79 84.68 56854.16 88888.00 2018-09-29 20:56:11.908 272 11512.77 84.68 56854.14 88888.00 2018-09-29 20:56:12.408 272 11512.75 84.69 56854.18 88888.00 2018-09-29 20:56:12.908 272 11512.72 84.71 56854.19 88888.00 2018-09-29 20:56:13.408 272 11512.71 84.68 56854.22 88888.00 2018-09-29 20:56:13.908 272 11512.71 84.68 56854.22 88888.00 2018-09-29 20:56:14.408 272 11512.72 84.70 56854.22 88888.00 2018-09-29 20:56:14.908 272 11512.61 84.67 56854.25 88888.00 2018-09-29 20:56:15.408 272 11512.62 84.68 56854.22 88888.00 2018-09-29 20:56:15.908 272 11512.72 84.67 56854.20 88888.00 2018-09-29 20:56:16.408 272 11512.66 84.64 56854.26 88888.00 2018-09-29 20:56:16.908 272 11512.64 84.67 56854.31 88888.00 2018-09-29 20:56:17.408 272 11512.70 84.65 56854.31 88888.00 2018-09-29 20:56:17.908 272 11512.62 84.62 56854.36 88888.00 2018-09-29 20:56:18.408 272 11512.57 84.64 56854.45 88888.00 2018-09-29 20:56:18.908 272 11512.66 84.65 56854.51 88888.00 2018-09-29 20:56:19.408 272 11512.59 84.61 56854.52 88888.00 2018-09-29 20:56:19.908 272 11512.54 84.64 56854.52 88888.00 2018-09-29 20:56:20.408 272 11512.61 84.68 56854.58 88888.00 2018-09-29 20:56:20.908 272 11512.61 84.65 56854.61 88888.00 2018-09-29 20:56:21.408 272 11512.57 84.63 56854.71 88888.00 2018-09-29 20:56:21.908 272 11512.52 84.69 56854.74 88888.00 2018-09-29 20:56:22.408 272 11512.44 84.65 56854.79 88888.00 2018-09-29 20:56:22.908 272 11512.44 84.72 56854.85 88888.00 2018-09-29 20:56:23.408 272 11512.48 84.74 56854.86 88888.00 2018-09-29 20:56:23.908 272 11512.45 84.64 56854.91 88888.00 2018-09-29 20:56:24.408 272 11512.43 84.68 56854.95 88888.00 2018-09-29 20:56:25.408 272 11512.46 84.70 56854.97 88888.00 2018-09-29 20:56:25.908 272 11512.41 84.75 56855.10 88888.00 2018-09-29 20:56:26.408 272 11512.44 84.84 56855.22 88888.00 2018-09-29 20:56:26.908 272 11512.42 84.85 56855.24 88888.00 2018-09-29 20:56:27.408 272 11512.35 84.87 56855.30 88888.00 2018-09-29 20:56:27.908 272 11512.43 84.85 56855.32 88888.00 2018-09-29 20:56:28.408 272 11512.35 84.88 56855.38 88888.00 2018-09-29 20:56:28.908 272 11512.30 84.84 56855.44 88888.00 2018-09-29 20:56:29.408 272 11512.42 84.85 56855.45 88888.00 2018-09-29 20:56:29.908 272 11512.39 84.83 56855.49 88888.00 2018-09-29 20:56:30.408 272 11512.30 84.85 56855.55 88888.00 2018-09-29 20:56:30.908 272 11512.34 84.91 56855.54 88888.00 2018-09-29 20:56:31.408 272 11512.25 84.89 56855.53 88888.00 2018-09-29 20:56:31.908 272 11512.24 84.90 56855.60 88888.00 2018-09-29 20:56:32.408 272 11512.32 84.87 56855.58 88888.00 2018-09-29 20:56:32.908 272 11512.30 84.88 56855.58 88888.00 2018-09-29 20:56:33.408 272 11512.24 84.94 56855.58 88888.00 2018-09-29 20:56:33.908 272 11512.27 84.92 56855.60 88888.00 2018-09-29 20:56:34.408 272 11512.24 84.88 56855.60 88888.00 2018-09-29 20:56:35.408 272 11512.24 84.82 56855.68 88888.00 2018-09-29 20:56:35.908 272 11512.25 84.83 56855.70 88888.00 2018-09-29 20:56:36.408 272 11512.21 84.84 56855.70 88888.00 2018-09-29 20:56:36.908 272 11512.23 84.82 56855.73 88888.00 2018-09-29 20:56:37.408 272 11512.21 84.79 56855.70 88888.00 2018-09-29 20:56:37.908 272 11512.18 84.81 56855.68 88888.00 2018-09-29 20:56:38.408 272 11512.29 84.81 56855.70 88888.00 2018-09-29 20:56:38.908 272 11512.20 84.78 56855.72 88888.00 2018-09-29 20:56:39.408 272 11512.09 84.72 56855.66 88888.00 2018-09-29 20:56:39.908 272 11512.07 84.63 56855.61 88888.00 2018-09-29 20:56:40.408 272 11511.99 84.62 56855.58 88888.00 2018-09-29 20:56:40.908 272 11511.96 84.65 56855.57 88888.00 2018-09-29 20:56:41.408 272 11512.08 84.63 56855.54 88888.00 2018-09-29 20:56:41.908 272 11512.03 84.56 56855.48 88888.00 2018-09-29 20:56:42.408 272 11512.02 84.56 56855.44 88888.00 2018-09-29 20:56:42.908 272 11512.13 84.54 56855.45 88888.00 2018-09-29 20:56:43.408 272 11512.03 84.50 56855.47 88888.00 2018-09-29 20:56:43.908 272 11512.00 84.54 56855.44 88888.00 2018-09-29 20:56:44.408 272 11512.07 84.55 56855.41 88888.00 2018-09-29 20:56:44.908 272 11512.06 84.51 56855.38 88888.00 2018-09-29 20:56:45.408 272 11512.01 84.57 56855.34 88888.00 2018-09-29 20:56:45.908 272 11512.06 84.54 56855.32 88888.00 2018-09-29 20:56:46.408 272 11512.00 84.47 56855.34 88888.00 2018-09-29 20:56:46.908 272 11511.97 84.53 56855.36 88888.00 2018-09-29 20:56:47.408 272 11512.04 84.53 56855.37 88888.00 2018-09-29 20:56:47.908 272 11512.02 84.53 56855.36 88888.00 2018-09-29 20:56:48.408 272 11512.01 84.53 56855.28 88888.00 2018-09-29 20:56:48.908 272 11512.07 84.51 56855.31 88888.00 2018-09-29 20:56:49.408 272 11512.04 84.51 56855.28 88888.00 2018-09-29 20:56:49.908 272 11511.97 84.49 56855.24 88888.00 2018-09-29 20:56:50.408 272 11511.99 84.42 56855.28 88888.00 2018-09-29 20:56:50.908 272 11511.93 84.41 56855.29 88888.00 2018-09-29 20:56:51.408 272 11511.89 84.47 56855.35 88888.00 2018-09-29 20:56:51.908 272 11511.99 84.51 56855.35 88888.00 2018-09-29 20:56:52.408 272 11511.93 84.48 56855.38 88888.00 2018-09-29 20:56:52.908 272 11511.88 84.50 56855.42 88888.00 2018-09-29 20:56:53.408 272 11511.90 84.51 56855.47 88888.00 2018-09-29 20:56:53.908 272 11511.88 84.48 56855.53 88888.00 2018-09-29 20:56:54.408 272 11511.83 84.53 56855.60 88888.00 2018-09-29 20:56:54.908 272 11511.90 84.54 56855.63 88888.00 2018-09-29 20:56:55.408 272 11511.89 84.56 56855.67 88888.00 2018-09-29 20:56:55.908 272 11511.87 84.67 56855.76 88888.00 2018-09-29 20:56:56.908 272 11511.88 84.68 56855.80 88888.00 2018-09-29 20:56:57.408 272 11511.81 84.68 56855.87 88888.00 2018-09-29 20:56:57.908 272 11511.86 84.71 56855.94 88888.00 2018-09-29 20:56:58.408 272 11511.87 84.71 56856.01 88888.00 2018-09-29 20:56:58.908 272 11511.78 84.76 56856.06 88888.00 2018-09-29 20:56:59.408 272 11511.82 84.74 56856.11 88888.00 2018-09-29 20:56:59.908 272 11511.76 84.78 56856.17 88888.00 2018-09-29 20:57:00.408 272 11511.72 84.83 56856.20 88888.00 2018-09-29 20:57:00.908 272 11511.81 84.82 56856.22 88888.00 2018-09-29 20:57:01.408 272 11511.78 84.81 56856.30 88888.00 2018-09-29 20:57:01.908 272 11511.74 84.82 56856.34 88888.00 2018-09-29 20:57:02.408 272 11511.74 84.83 56856.38 88888.00 2018-09-29 20:57:02.908 272 11511.71 84.84 56856.40 88888.00 2018-09-29 20:57:03.408 272 11511.69 84.90 56856.39 88888.00 2018-09-29 20:57:03.908 272 11511.71 84.95 56856.39 88888.00 2018-09-29 20:57:04.408 272 11511.67 84.96 56856.46 88888.00 2018-09-29 20:57:04.908 272 11511.67 84.90 56856.51 88888.00 2018-09-29 20:57:05.408 272 11511.74 84.90 56856.50 88888.00 2018-09-29 20:57:05.908 272 11511.65 84.96 56856.53 88888.00 2018-09-29 20:57:06.908 272 11511.66 84.95 56856.49 88888.00 2018-09-29 20:57:07.408 272 11511.67 84.94 56856.53 88888.00 2018-09-29 20:57:07.908 272 11511.61 84.94 56856.58 88888.00 2018-09-29 20:57:08.408 272 11511.72 84.94 56856.54 88888.00 2018-09-29 20:57:08.908 272 11511.72 84.94 56856.58 88888.00 2018-09-29 20:57:09.408 272 11511.65 84.83 56856.60 88888.00 2018-09-29 20:57:09.908 272 11511.60 84.84 56856.57 88888.00 2018-09-29 20:57:10.408 272 11511.59 84.83 56856.50 88888.00 2018-09-29 20:57:10.908 272 11511.59 84.84 56856.47 88888.00 2018-09-29 20:57:11.408 272 11511.68 84.81 56856.39 88888.00 2018-09-29 20:57:11.908 272 11511.62 84.78 56856.31 88888.00 2018-09-29 20:57:12.408 272 11511.57 84.78 56856.26 88888.00 2018-09-29 20:57:12.908 272 11511.65 84.74 56856.30 88888.00 2018-09-29 20:57:13.408 272 11511.66 84.70 56856.35 88888.00 2018-09-29 20:57:13.908 272 11511.60 84.68 56856.31 88888.00 2018-09-29 20:57:14.908 272 11511.58 84.74 56856.21 88888.00 2018-09-29 20:57:15.408 272 11511.54 84.76 56856.15 88888.00 2018-09-29 20:57:15.908 272 11511.58 84.71 56856.15 88888.00 2018-09-29 20:57:16.408 272 11511.55 84.67 56856.11 88888.00 2018-09-29 20:57:16.908 272 11511.54 84.70 56856.09 88888.00 2018-09-29 20:57:17.408 272 11511.61 84.69 56856.06 88888.00 2018-09-29 20:57:17.908 272 11511.61 84.61 56856.06 88888.00 2018-09-29 20:57:18.408 272 11511.52 84.62 56856.06 88888.00 2018-09-29 20:57:18.908 272 11511.59 84.57 56856.02 88888.00 2018-09-29 20:57:19.408 272 11511.58 84.56 56855.98 88888.00 2018-09-29 20:57:19.909 272 11511.58 84.61 56855.96 88888.00 2018-09-29 20:57:20.409 272 11511.64 84.61 56855.94 88888.00 2018-09-29 20:57:20.909 272 11511.61 84.57 56855.90 88888.00 2018-09-29 20:57:21.409 272 11511.62 84.56 56855.86 88888.00 2018-09-29 20:57:21.909 272 11511.64 84.55 56855.85 88888.00 2018-09-29 20:57:22.409 272 11511.60 84.55 56855.86 88888.00 2018-09-29 20:57:22.909 272 11511.55 84.63 56855.89 88888.00 2018-09-29 20:57:23.409 272 11511.67 84.61 56855.85 88888.00 2018-09-29 20:57:23.909 272 11511.67 84.57 56855.82 88888.00 2018-09-29 20:57:24.909 272 11511.66 84.64 56855.88 88888.00 2018-09-29 20:57:25.409 272 11511.65 84.65 56855.86 88888.00 2018-09-29 20:57:25.909 272 11511.59 84.63 56855.85 88888.00 2018-09-29 20:57:26.409 272 11511.64 84.62 56855.87 88888.00 2018-09-29 20:57:26.909 272 11511.68 84.62 56855.93 88888.00 2018-09-29 20:57:27.409 272 11511.62 84.62 56855.88 88888.00 2018-09-29 20:57:27.909 272 11511.67 84.65 56855.83 88888.00 2018-09-29 20:57:28.409 272 11511.67 84.65 56855.86 88888.00 2018-09-29 20:57:28.909 272 11511.65 84.68 56855.89 88888.00 2018-09-29 20:57:29.409 272 11511.71 84.75 56855.92 88888.00 2018-09-29 20:57:29.909 272 11511.65 84.69 56855.90 88888.00 2018-09-29 20:57:30.409 272 11511.64 84.68 56855.95 88888.00 2018-09-29 20:57:30.909 272 11511.69 84.67 56855.98 88888.00 2018-09-29 20:57:31.409 272 11511.64 84.68 56855.95 88888.00 2018-09-29 20:57:31.909 272 11511.64 84.71 56855.94 88888.00 2018-09-29 20:57:32.409 272 11511.72 84.70 56855.94 88888.00 2018-09-29 20:57:32.909 272 11511.69 84.64 56855.94 88888.00 2018-09-29 20:57:33.409 272 11511.65 84.64 56855.98 88888.00 2018-09-29 20:57:33.909 272 11511.68 84.65 56856.01 88888.00 2018-09-29 20:57:34.409 272 11511.64 84.58 56856.02 88888.00 2018-09-29 20:57:34.909 272 11511.61 84.64 56856.05 88888.00 2018-09-29 20:57:35.409 272 11511.60 84.69 56856.02 88888.00 2018-09-29 20:57:35.909 272 11511.58 84.63 56856.00 88888.00 2018-09-29 20:57:36.409 272 11511.57 84.69 56856.00 88888.00 2018-09-29 20:57:36.909 272 11511.57 84.68 56855.99 88888.00 2018-09-29 20:57:37.409 272 11511.58 84.62 56855.99 88888.00 2018-09-29 20:57:38.409 272 11511.58 84.53 56856.00 88888.00 2018-09-29 20:57:38.909 272 11511.55 84.51 56856.01 88888.00 2018-09-29 20:57:39.409 272 11511.50 84.54 56855.98 88888.00 2018-09-29 20:57:39.909 272 11511.58 84.57 56855.99 88888.00 2018-09-29 20:57:40.409 272 11511.55 84.53 56855.96 88888.00 2018-09-29 20:57:40.909 272 11511.51 84.57 56855.92 88888.00 2018-09-29 20:57:41.409 272 11511.54 84.57 56855.88 88888.00 2018-09-29 20:57:41.909 272 11511.58 84.50 56855.83 88888.00 2018-09-29 20:57:42.409 272 11511.57 84.48 56855.82 88888.00 2018-09-29 20:57:42.909 272 11511.64 84.45 56855.80 88888.00 2018-09-29 20:57:43.409 272 11511.58 84.43 56855.70 88888.00 2018-09-29 20:57:43.909 272 11511.59 84.44 56855.67 88888.00 2018-09-29 20:57:44.409 272 11511.62 84.44 56855.66 88888.00 2018-09-29 20:57:44.909 272 11511.58 84.43 56855.67 88888.00 2018-09-29 20:57:45.409 272 11511.57 84.44 56855.60 88888.00 2018-09-29 20:57:45.909 272 11511.58 84.41 56855.54 88888.00 2018-09-29 20:57:46.409 272 11511.62 84.36 56855.53 88888.00 2018-09-29 20:57:46.909 272 11511.58 84.45 56855.51 88888.00 2018-09-29 20:57:47.409 272 11511.67 84.40 56855.43 88888.00 2018-09-29 20:57:48.409 272 11511.64 84.35 56855.24 88888.00 2018-09-29 20:57:48.909 272 11511.69 84.36 56855.19 88888.00 2018-09-29 20:57:49.409 272 11511.67 84.30 56855.09 88888.00 2018-09-29 20:57:49.909 272 11511.61 84.29 56855.10 88888.00 2018-09-29 20:57:50.409 272 11511.69 84.31 56855.10 88888.00 2018-09-29 20:57:50.909 272 11511.66 84.28 56855.00 88888.00 2018-09-29 20:57:51.409 272 11511.66 84.28 56854.92 88888.00 2018-09-29 20:57:51.909 272 11511.71 84.36 56854.97 88888.00 2018-09-29 20:57:52.409 272 11511.68 84.36 56854.91 88888.00 2018-09-29 20:57:52.909 272 11511.67 84.30 56854.81 88888.00 2018-09-29 20:57:53.409 272 11511.73 84.24 56854.79 88888.00 2018-09-29 20:57:53.909 272 11511.76 84.19 56854.77 88888.00 2018-09-29 20:57:54.409 272 11511.69 84.22 56854.73 88888.00 2018-09-29 20:57:54.909 272 11511.78 84.23 56854.78 88888.00 2018-09-29 20:57:55.409 272 11511.75 84.22 56854.79 88888.00 2018-09-29 20:57:55.909 272 11511.68 84.28 56854.78 88888.00 2018-09-29 20:57:56.409 272 11511.79 84.23 56854.78 88888.00 2018-09-29 20:57:56.909 272 11511.76 84.23 56854.77 88888.00 2018-09-29 20:57:57.409 272 11511.75 84.23 56854.76 88888.00 2018-09-29 20:57:57.909 272 11511.80 84.20 56854.74 88888.00 2018-09-29 20:57:58.409 272 11511.74 84.16 56854.73 88888.00 2018-09-29 20:57:58.909 272 11511.73 84.22 56854.72 88888.00 2018-09-29 20:57:59.409 272 11511.80 84.23 56854.74 88888.00 2018-09-29 20:57:59.909 272 11511.81 84.26 56854.77 88888.00 2018-09-29 20:58:00.409 272 11511.83 84.23 56854.76 88888.00 2018-09-29 20:58:00.909 272 11511.90 84.22 56854.80 88888.00 2018-09-29 20:58:01.409 272 11511.89 84.17 56854.78 88888.00 2018-09-29 20:58:01.909 272 11511.82 84.17 56854.84 88888.00 2018-09-29 20:58:02.409 272 11511.87 84.27 56854.85 88888.00 2018-09-29 20:58:02.909 272 11511.89 84.26 56854.85 88888.00 2018-09-29 20:58:03.409 272 11511.92 84.27 56854.78 88888.00 2018-09-29 20:58:03.909 272 11512.01 84.24 56854.77 88888.00 2018-09-29 20:58:04.409 272 11512.02 84.27 56854.78 88888.00 2018-09-29 20:58:04.909 272 11512.00 84.22 56854.86 88888.00 2018-09-29 20:58:05.409 272 11512.02 84.21 56854.87 88888.00 2018-09-29 20:58:05.909 272 11512.00 84.19 56854.80 88888.00 2018-09-29 20:58:06.409 272 11511.99 84.17 56854.83 88888.00 2018-09-29 20:58:06.909 272 11512.06 84.19 56854.87 88888.00 2018-09-29 20:58:07.409 272 11512.02 84.20 56854.85 88888.00 2018-09-29 20:58:07.909 272 11511.92 84.21 56854.78 88888.00 2018-09-29 20:58:08.409 272 11512.00 84.19 56854.80 88888.00 2018-09-29 20:58:08.909 272 11511.99 84.19 56854.84 88888.00 2018-09-29 20:58:09.409 272 11511.96 84.19 56854.83 88888.00 2018-09-29 20:58:09.909 272 11512.01 84.14 56854.77 88888.00 2018-09-29 20:58:10.409 272 11511.97 84.09 56854.80 88888.00 2018-09-29 20:58:10.909 272 11511.95 84.13 56854.79 88888.00 2018-09-29 20:58:11.409 272 11512.08 84.17 56854.79 88888.00 2018-09-29 20:58:11.909 272 11512.04 84.14 56854.77 88888.00 2018-09-29 20:58:12.409 272 11511.96 84.09 56854.74 88888.00 2018-09-29 20:58:12.909 272 11511.99 84.14 56854.72 88888.00 2018-09-29 20:58:13.409 272 11511.99 84.09 56854.68 88888.00 2018-09-29 20:58:13.909 272 11511.95 84.09 56854.68 88888.00 2018-09-29 20:58:14.409 272 11512.06 84.07 56854.64 88888.00 2018-09-29 20:58:14.909 272 11512.02 84.08 56854.60 88888.00 2018-09-29 20:58:15.409 272 11512.01 84.09 56854.63 88888.00 2018-09-29 20:58:15.909 272 11512.07 84.08 56854.65 88888.00 2018-09-29 20:58:16.409 272 11512.02 84.08 56854.58 88888.00 2018-09-29 20:58:16.909 272 11511.95 84.13 56854.49 88888.00 2018-09-29 20:58:17.409 272 11512.04 84.17 56854.48 88888.00 2018-09-29 20:58:17.909 272 11512.06 84.09 56854.47 88888.00 2018-09-29 20:58:18.409 272 11512.04 84.09 56854.51 88888.00 2018-09-29 20:58:18.909 272 11512.14 84.11 56854.49 88888.00 2018-09-29 20:58:19.409 272 11512.02 84.03 56854.40 88888.00 2018-09-29 20:58:19.909 272 11511.97 84.02 56854.34 88888.00 2018-09-29 20:58:20.409 272 11512.09 84.01 56854.38 88888.00 2018-09-29 20:58:20.909 272 11512.10 83.97 56854.42 88888.00 2018-09-29 20:58:21.409 272 11512.06 83.97 56854.40 88888.00 2018-09-29 20:58:21.909 272 11512.08 83.99 56854.36 88888.00 2018-09-29 20:58:22.409 272 11512.04 84.01 56854.31 88888.00 2018-09-29 20:58:22.909 272 11512.00 84.01 56854.23 88888.00 2018-09-29 20:58:23.409 272 11512.09 84.00 56854.23 88888.00 2018-09-29 20:58:23.909 272 11512.13 83.97 56854.22 88888.00 2018-09-29 20:58:24.409 272 11512.07 83.99 56854.27 88888.00 2018-09-29 20:58:24.909 272 11512.10 84.02 56854.32 88888.00 2018-09-29 20:58:25.409 272 11512.04 84.02 56854.25 88888.00 2018-09-29 20:58:25.909 272 11512.06 84.01 56854.25 88888.00 2018-09-29 20:58:26.409 272 11512.14 84.03 56854.25 88888.00 2018-09-29 20:58:26.909 272 11512.08 84.07 56854.26 88888.00 2018-09-29 20:58:27.409 272 11512.09 84.04 56854.25 88888.00 2018-09-29 20:58:27.909 272 11512.08 84.08 56854.25 88888.00 2018-09-29 20:58:28.409 272 11512.02 84.03 56854.28 88888.00 2018-09-29 20:58:28.909 272 11512.07 84.07 56854.29 88888.00 2018-09-29 20:58:29.409 272 11512.14 84.09 56854.26 88888.00 2018-09-29 20:58:29.909 272 11512.14 84.08 56854.22 88888.00 2018-09-29 20:58:30.409 272 11512.11 84.08 56854.22 88888.00 2018-09-29 20:58:30.909 272 11512.16 84.08 56854.31 88888.00 2018-09-29 20:58:31.409 272 11512.08 84.06 56854.26 88888.00 2018-09-29 20:58:31.909 272 11512.00 84.15 56854.25 88888.00 2018-09-29 20:58:32.409 272 11512.10 84.20 56854.23 88888.00 2018-09-29 20:58:32.909 272 11512.09 84.11 56854.25 88888.00 2018-09-29 20:58:33.409 272 11512.08 84.10 56854.25 88888.00 2018-09-29 20:58:33.909 272 11512.11 84.04 56854.25 88888.00 2018-09-29 20:58:34.409 272 11512.03 84.03 56854.21 88888.00 2018-09-29 20:58:34.909 272 11512.08 84.03 56854.18 88888.00 2018-09-29 20:58:35.409 272 11512.16 84.07 56854.15 88888.00 2018-09-29 20:58:35.909 272 11512.11 84.07 56854.15 88888.00 2018-09-29 20:58:36.409 272 11512.10 84.06 56854.13 88888.00 2018-09-29 20:58:36.909 272 11512.15 84.04 56854.10 88888.00 2018-09-29 20:58:37.409 272 11512.16 83.99 56854.04 88888.00 2018-09-29 20:58:37.909 272 11512.17 83.94 56854.07 88888.00 2018-09-29 20:58:38.409 272 11512.20 83.92 56854.03 88888.00 2018-09-29 20:58:38.909 272 11512.20 83.92 56853.96 88888.00 2018-09-29 20:58:39.909 272 11512.28 83.89 56853.82 88888.00 2018-09-29 20:58:40.409 272 11512.29 83.86 56853.81 88888.00 2018-09-29 20:58:40.909 272 11512.23 83.92 56853.78 88888.00 2018-09-29 20:58:41.409 272 11512.25 83.90 56853.67 88888.00 2018-09-29 20:58:41.909 272 11512.27 83.88 56853.67 88888.00 2018-09-29 20:58:42.409 272 11512.28 83.89 56853.65 88888.00 2018-09-29 20:58:42.909 272 11512.32 83.89 56853.64 88888.00 2018-09-29 20:58:43.409 272 11512.31 83.90 56853.61 88888.00 2018-09-29 20:58:43.909 272 11512.29 83.88 56853.62 88888.00 2018-09-29 20:58:44.409 272 11512.42 83.82 56853.59 88888.00 2018-09-29 20:58:44.909 272 11512.38 83.77 56853.55 88888.00 2018-09-29 20:58:45.409 272 11512.39 83.80 56853.50 88888.00 2018-09-29 20:58:45.909 272 11512.44 83.86 56853.43 88888.00 2018-09-29 20:58:46.409 272 11512.42 83.80 56853.36 88888.00 2018-09-29 20:58:46.909 272 11512.42 83.75 56853.38 88888.00 2018-09-29 20:58:47.909 272 11512.46 83.70 56853.27 88888.00 2018-09-29 20:58:48.409 272 11512.42 83.75 56853.23 88888.00 2018-09-29 20:58:48.909 272 11512.45 83.80 56853.20 88888.00 2018-09-29 20:58:49.409 272 11512.45 83.79 56853.20 88888.00 2018-09-29 20:58:49.909 272 11512.42 83.81 56853.22 88888.00 2018-09-29 20:58:50.409 272 11512.49 83.77 56853.22 88888.00 2018-09-29 20:58:50.909 272 11512.50 83.74 56853.20 88888.00 2018-09-29 20:58:51.409 272 11512.44 83.69 56853.12 88888.00 2018-09-29 20:58:51.909 272 11512.46 83.68 56853.14 88888.00 2018-09-29 20:58:52.409 272 11512.41 83.75 56853.17 88888.00 2018-09-29 20:58:52.909 272 11512.34 83.74 56853.20 88888.00 2018-09-29 20:58:53.409 272 11512.37 83.74 56853.23 88888.00 2018-09-29 20:58:53.909 272 11512.37 83.73 56853.24 88888.00 2018-09-29 20:58:54.409 272 11512.35 83.75 56853.23 88888.00 2018-09-29 20:58:54.909 272 11512.38 83.76 56853.22 88888.00 2018-09-29 20:58:55.409 272 11512.34 83.74 56853.19 88888.00 2018-09-29 20:58:55.909 272 11512.32 83.72 56853.14 88888.00 2018-09-29 20:58:56.409 272 11512.37 83.74 56853.17 88888.00 2018-09-29 20:58:56.909 272 11512.30 83.77 56853.13 88888.00 2018-09-29 20:58:57.409 272 11512.32 83.83 56853.12 88888.00 2018-09-29 20:58:57.909 272 11512.38 83.79 56853.17 88888.00 2018-09-29 20:58:58.409 272 11512.32 83.74 56853.19 88888.00 2018-09-29 20:58:58.909 272 11512.30 83.76 56853.19 88888.00 2018-09-29 20:58:59.409 272 11512.31 83.86 56853.18 88888.00 2018-09-29 20:58:59.909 272 11512.29 83.86 56853.18 88888.00 2018-09-29 20:59:00.409 272 11512.20 83.82 56853.16 88888.00 2018-09-29 20:59:00.909 272 11512.31 83.86 56853.16 88888.00 2018-09-29 20:59:01.409 272 11512.30 83.90 56853.16 88888.00 2018-09-29 20:59:01.909 272 11512.25 83.93 56853.14 88888.00 2018-09-29 20:59:02.409 272 11512.32 83.93 56853.11 88888.00 2018-09-29 20:59:02.909 272 11512.32 83.88 56853.12 88888.00 2018-09-29 20:59:03.409 272 11512.31 83.86 56853.06 88888.00 2018-09-29 20:59:03.909 272 11512.42 83.93 56853.06 88888.00 2018-09-29 20:59:04.409 272 11512.39 83.94 56853.05 88888.00 2018-09-29 20:59:04.909 272 11512.36 83.97 56853.04 88888.00 2018-09-29 20:59:05.409 272 11512.44 83.97 56853.07 88888.00 2018-09-29 20:59:05.909 272 11512.42 83.99 56853.07 88888.00 2018-09-29 20:59:06.409 272 11512.42 84.03 56853.09 88888.00 2018-09-29 20:59:06.909 272 11512.44 84.02 56853.11 88888.00 2018-09-29 20:59:07.409 272 11512.41 83.96 56853.03 88888.00 2018-09-29 20:59:07.909 272 11512.43 83.92 56852.99 88888.00 2018-09-29 20:59:08.409 272 11512.52 83.92 56852.90 88888.00 2018-09-29 20:59:08.909 272 11512.51 83.89 56852.85 88888.00 2018-09-29 20:59:09.409 272 11512.48 83.89 56852.94 88888.00 2018-09-29 20:59:09.909 272 11512.57 83.90 56852.97 88888.00 2018-09-29 20:59:10.409 272 11512.57 83.97 56852.86 88888.00 2018-09-29 20:59:11.410 272 11512.70 83.95 56852.85 88888.00 2018-09-29 20:59:11.910 272 11512.65 83.97 56852.82 88888.00 2018-09-29 20:59:12.410 272 11512.61 83.97 56852.79 88888.00 2018-09-29 20:59:12.910 272 11512.65 84.00 56852.74 88888.00 2018-09-29 20:59:13.410 272 11512.64 83.93 56852.69 88888.00 2018-09-29 20:59:13.910 272 11512.66 83.94 56852.71 88888.00 2018-09-29 20:59:14.410 272 11512.71 83.97 56852.73 88888.00 2018-09-29 20:59:14.910 272 11512.69 83.99 56852.66 88888.00 2018-09-29 20:59:15.410 272 11512.68 83.96 56852.61 88888.00 2018-09-29 20:59:15.910 272 11512.77 83.90 56852.55 88888.00 2018-09-29 20:59:16.410 272 11512.77 83.93 56852.52 88888.00 2018-09-29 20:59:16.910 272 11512.72 83.95 56852.56 88888.00 2018-09-29 20:59:17.410 272 11512.73 83.93 56852.54 88888.00 2018-09-29 20:59:17.910 272 11512.78 83.93 56852.52 88888.00 2018-09-29 20:59:18.410 272 11512.77 83.95 56852.50 88888.00 2018-09-29 20:59:18.910 272 11512.79 83.96 56852.50 88888.00 2018-09-29 20:59:19.410 272 11512.73 83.97 56852.54 88888.00 2018-09-29 20:59:19.910 272 11512.70 83.99 56852.54 88888.00 2018-09-29 20:59:20.410 272 11512.82 83.99 56852.53 88888.00 2018-09-29 20:59:21.410 272 11512.77 83.99 56852.58 88888.00 2018-09-29 20:59:21.910 272 11512.79 83.94 56852.56 88888.00 2018-09-29 20:59:22.410 272 11512.77 83.86 56852.58 88888.00 2018-09-29 20:59:22.910 272 11512.72 83.90 56852.61 88888.00 2018-09-29 20:59:23.410 272 11512.75 83.97 56852.58 88888.00 2018-09-29 20:59:23.910 272 11512.72 83.94 56852.62 88888.00 2018-09-29 20:59:24.410 272 11512.69 83.96 56852.61 88888.00 2018-09-29 20:59:24.910 272 11512.75 84.03 56852.59 88888.00 2018-09-29 20:59:25.410 272 11512.75 83.99 56852.58 88888.00 2018-09-29 20:59:25.910 272 11512.73 84.00 56852.59 88888.00 2018-09-29 20:59:26.410 272 11512.79 83.97 56852.62 88888.00 2018-09-29 20:59:26.910 272 11512.78 83.99 56852.59 88888.00 2018-09-29 20:59:27.410 272 11512.73 84.03 56852.60 88888.00 2018-09-29 20:59:27.910 272 11512.78 84.09 56852.62 88888.00 2018-09-29 20:59:28.410 272 11512.75 84.07 56852.66 88888.00 2018-09-29 20:59:28.910 272 11512.71 84.10 56852.69 88888.00 2018-09-29 20:59:29.410 272 11512.72 84.08 56852.69 88888.00 2018-09-29 20:59:29.910 272 11512.70 84.06 56852.72 88888.00 2018-09-29 20:59:30.410 272 11512.66 84.02 56852.68 88888.00 2018-09-29 20:59:30.910 272 11512.72 84.07 56852.78 88888.00 2018-09-29 20:59:31.410 272 11512.63 84.08 56852.84 88888.00 2018-09-29 20:59:31.910 272 11512.64 84.09 56852.81 88888.00 2018-09-29 20:59:32.410 272 11512.70 84.10 56852.85 88888.00 2018-09-29 20:59:32.910 272 11512.70 84.11 56852.85 88888.00 2018-09-29 20:59:33.410 272 11512.69 84.19 56852.81 88888.00 2018-09-29 20:59:33.910 272 11512.76 84.23 56852.82 88888.00 2018-09-29 20:59:34.410 272 11512.70 84.22 56852.87 88888.00 2018-09-29 20:59:34.910 272 11512.64 84.22 56852.88 88888.00 2018-09-29 20:59:35.410 272 11512.68 84.23 56852.86 88888.00 2018-09-29 20:59:35.910 272 11512.68 84.17 56852.85 88888.00 2018-09-29 20:59:36.410 272 11512.66 84.21 56852.86 88888.00 2018-09-29 20:59:36.910 272 11512.71 84.26 56852.90 88888.00 2018-09-29 20:59:37.410 272 11512.64 84.26 56852.88 88888.00 2018-09-29 20:59:37.910 272 11512.62 84.28 56852.91 88888.00 2018-09-29 20:59:38.410 272 11512.71 84.23 56852.87 88888.00 2018-09-29 20:59:38.910 272 11512.71 84.27 56852.85 88888.00 2018-09-29 20:59:39.410 272 11512.64 84.31 56852.79 88888.00 2018-09-29 20:59:39.910 272 11512.68 84.34 56852.87 88888.00 2018-09-29 20:59:40.410 272 11512.68 84.30 56852.88 88888.00 2018-09-29 20:59:40.910 272 11512.68 84.29 56852.88 88888.00 2018-09-29 20:59:41.410 272 11512.70 84.24 56852.91 88888.00 2018-09-29 20:59:41.910 272 11512.68 84.22 56852.91 88888.00 2018-09-29 20:59:42.410 272 11512.71 84.31 56852.93 88888.00 2018-09-29 20:59:42.910 272 11512.78 84.37 56852.90 88888.00 2018-09-29 20:59:43.410 272 11512.73 84.35 56852.87 88888.00 2018-09-29 20:59:43.910 272 11512.71 84.37 56852.88 88888.00 2018-09-29 20:59:44.410 272 11512.78 84.40 56852.82 88888.00 2018-09-29 20:59:44.910 272 11512.73 84.35 56852.86 88888.00 2018-09-29 20:59:45.410 272 11512.69 84.31 56852.85 88888.00 2018-09-29 20:59:45.910 272 11512.70 84.28 56852.84 88888.00 2018-09-29 20:59:46.410 272 11512.73 84.20 56852.88 88888.00 2018-09-29 20:59:46.910 272 11512.70 84.26 56852.87 88888.00 2018-09-29 20:59:47.410 272 11512.76 84.29 56852.92 88888.00 2018-09-29 20:59:47.910 272 11512.76 84.21 56852.91 88888.00 2018-09-29 20:59:48.410 272 11512.73 84.22 56852.92 88888.00 2018-09-29 20:59:48.910 272 11512.79 84.26 56852.86 88888.00 2018-09-29 20:59:49.410 272 11512.76 84.29 56852.82 88888.00 2018-09-29 20:59:49.910 272 11512.72 84.34 56852.85 88888.00 2018-09-29 20:59:50.410 272 11512.79 84.26 56852.84 88888.00 2018-09-29 20:59:50.910 272 11512.71 84.26 56852.87 88888.00 2018-09-29 20:59:51.410 272 11512.68 84.23 56852.88 88888.00 2018-09-29 20:59:51.910 272 11512.75 84.22 56852.90 88888.00 2018-09-29 20:59:52.910 272 11512.76 84.24 56852.82 88888.00 2018-09-29 20:59:53.410 272 11512.73 84.24 56852.82 88888.00 2018-09-29 20:59:53.910 272 11512.70 84.24 56852.82 88888.00 2018-09-29 20:59:54.410 272 11512.63 84.33 56852.86 88888.00 2018-09-29 20:59:54.910 272 11512.69 84.30 56852.86 88888.00 2018-09-29 20:59:55.410 272 11512.62 84.26 56852.86 88888.00 2018-09-29 20:59:55.910 272 11512.61 84.27 56852.86 88888.00 2018-09-29 20:59:56.410 272 11512.69 84.30 56852.91 88888.00 2018-09-29 20:59:56.910 272 11512.68 84.31 56852.90 88888.00 2018-09-29 20:59:57.410 272 11512.68 84.30 56852.91 88888.00 2018-09-29 20:59:57.910 272 11512.72 84.34 56852.94 88888.00 2018-09-29 20:59:58.410 272 11512.66 84.30 56852.94 88888.00 2018-09-29 20:59:58.910 272 11512.61 84.27 56852.97 88888.00 2018-09-29 20:59:59.410 272 11512.66 84.33 56852.94 88888.00 2018-09-29 20:59:59.910 272 11512.62 84.35 56852.94 88888.00 2018-09-29 21:00:00.410 272 11512.52 84.29 56853.00 88888.00 2018-09-29 21:00:00.910 272 11512.59 84.26 56853.03 88888.00 2018-09-29 21:00:01.410 272 11512.58 84.29 56853.07 88888.00 2018-09-29 21:00:01.910 272 11512.61 84.35 56853.11 88888.00 2018-09-29 21:00:02.410 272 11512.62 84.37 56853.19 88888.00 2018-09-29 21:00:02.910 272 11512.56 84.35 56853.13 88888.00 2018-09-29 21:00:03.410 272 11512.49 84.33 56853.16 88888.00 2018-09-29 21:00:03.910 272 11512.55 84.35 56853.22 88888.00 2018-09-29 21:00:04.410 272 11512.57 84.34 56853.23 88888.00 2018-09-29 21:00:04.910 272 11512.56 84.35 56853.29 88888.00 2018-09-29 21:00:05.410 272 11512.62 84.40 56853.35 88888.00 2018-09-29 21:00:05.910 272 11512.59 84.35 56853.37 88888.00 2018-09-29 21:00:06.410 272 11512.54 84.41 56853.37 88888.00 2018-09-29 21:00:06.910 272 11512.55 84.40 56853.38 88888.00 2018-09-29 21:00:07.410 272 11512.51 84.40 56853.41 88888.00 2018-09-29 21:00:07.910 272 11512.49 84.37 56853.44 88888.00 2018-09-29 21:00:08.410 272 11512.59 84.43 56853.44 88888.00 2018-09-29 21:00:08.910 272 11512.59 84.48 56853.45 88888.00 2018-09-29 21:00:09.410 272 11512.51 84.48 56853.49 88888.00 2018-09-29 21:00:09.910 272 11512.55 84.47 56853.54 88888.00 2018-09-29 21:00:10.910 272 11512.54 84.49 56853.56 88888.00 2018-09-29 21:00:11.410 272 11512.54 84.47 56853.58 88888.00 2018-09-29 21:00:11.910 272 11512.51 84.43 56853.59 88888.00 2018-09-29 21:00:12.410 272 11512.44 84.45 56853.67 88888.00 2018-09-29 21:00:12.910 272 11512.51 84.48 56853.71 88888.00 2018-09-29 21:00:13.410 272 11512.56 84.43 56853.68 88888.00 2018-09-29 21:00:13.910 272 11512.55 84.44 56853.72 88888.00 2018-09-29 21:00:14.410 272 11512.61 84.43 56853.77 88888.00 2018-09-29 21:00:14.910 272 11512.61 84.43 56853.76 88888.00 2018-09-29 21:00:15.410 272 11512.57 84.45 56853.77 88888.00 2018-09-29 21:00:15.910 272 11512.63 84.42 56853.78 88888.00 2018-09-29 21:00:16.410 272 11512.62 84.38 56853.78 88888.00 2018-09-29 21:00:16.910 272 11512.58 84.47 56853.74 88888.00 2018-09-29 21:00:17.410 272 11512.63 84.45 56853.75 88888.00 2018-09-29 21:00:17.910 272 11512.59 84.38 56853.77 88888.00 2018-09-29 21:00:18.410 272 11512.54 84.41 56853.80 88888.00 2018-09-29 21:00:18.910 272 11512.59 84.48 56853.72 88888.00 2018-09-29 21:00:19.410 272 11512.57 84.43 56853.68 88888.00 2018-09-29 21:00:19.910 272 11512.46 84.48 56853.68 88888.00 2018-09-29 21:00:20.410 272 11512.55 84.42 56853.71 88888.00 2018-09-29 21:00:20.910 272 11512.56 84.35 56853.74 88888.00 2018-09-29 21:00:21.410 272 11512.51 84.28 56853.69 88888.00 2018-09-29 21:00:21.910 272 11512.56 84.29 56853.68 88888.00 2018-09-29 21:00:22.410 272 11512.56 84.33 56853.68 88888.00 2018-09-29 21:00:22.910 272 11512.48 84.40 56853.70 88888.00 2018-09-29 21:00:23.410 272 11512.51 84.40 56853.77 88888.00 2018-09-29 21:00:23.910 272 11512.51 84.37 56853.80 88888.00 2018-09-29 21:00:24.410 272 11512.46 84.36 56853.76 88888.00 2018-09-29 21:00:24.910 272 11512.50 84.34 56853.76 88888.00 2018-09-29 21:00:25.410 272 11512.48 84.30 56853.78 88888.00 2018-09-29 21:00:25.910 272 11512.39 84.29 56853.77 88888.00 2018-09-29 21:00:26.410 272 11512.45 84.33 56853.74 88888.00 2018-09-29 21:00:26.910 272 11512.41 84.40 56853.83 88888.00 2018-09-29 21:00:27.410 272 11512.32 84.38 56853.90 88888.00 2018-09-29 21:00:27.910 272 11512.37 84.35 56853.90 88888.00 2018-09-29 21:00:28.410 272 11512.39 84.29 56853.90 88888.00 2018-09-29 21:00:28.910 272 11512.34 84.27 56853.97 88888.00 2018-09-29 21:00:29.410 272 11512.37 84.29 56854.00 88888.00 2018-09-29 21:00:29.910 272 11512.37 84.27 56854.07 88888.00 2018-09-29 21:00:30.410 272 11512.32 84.27 56854.12 88888.00 2018-09-29 21:00:30.910 272 11512.38 84.33 56854.10 88888.00 2018-09-29 21:00:31.410 272 11512.38 84.30 56854.10 88888.00 2018-09-29 21:00:31.910 272 11512.37 84.34 56854.14 88888.00 2018-09-29 21:00:32.410 272 11512.41 84.40 56854.16 88888.00 2018-09-29 21:00:32.910 272 11512.43 84.40 56854.18 88888.00 2018-09-29 21:00:33.410 272 11512.30 84.44 56854.21 88888.00 2018-09-29 21:00:34.410 272 11512.31 84.44 56854.25 88888.00 2018-09-29 21:00:34.910 272 11512.28 84.44 56854.31 88888.00 2018-09-29 21:00:35.410 272 11512.30 84.43 56854.31 88888.00 2018-09-29 21:00:35.910 272 11512.36 84.43 56854.36 88888.00 2018-09-29 21:00:36.410 272 11512.32 84.47 56854.36 88888.00 2018-09-29 21:00:36.910 272 11512.31 84.45 56854.33 88888.00 2018-09-29 21:00:37.410 272 11512.32 84.40 56854.36 88888.00 2018-09-29 21:00:37.910 272 11512.27 84.43 56854.38 88888.00 2018-09-29 21:00:38.410 272 11512.31 84.45 56854.41 88888.00 2018-09-29 21:00:38.910 272 11512.35 84.44 56854.38 88888.00 2018-09-29 21:00:39.410 272 11512.30 84.47 56854.38 88888.00 2018-09-29 21:00:39.910 272 11512.31 84.53 56854.45 88888.00 2018-09-29 21:00:40.410 272 11512.30 84.51 56854.54 88888.00 2018-09-29 21:00:40.910 272 11512.28 84.53 56854.48 88888.00 2018-09-29 21:00:41.410 272 11512.25 84.54 56854.51 88888.00 2018-09-29 21:00:41.910 272 11512.28 84.55 56854.53 88888.00 2018-09-29 21:00:42.410 272 11512.25 84.51 56854.55 88888.00 2018-09-29 21:00:42.910 272 11512.32 84.54 56854.55 88888.00 2018-09-29 21:00:43.410 272 11512.39 84.58 56854.57 88888.00 2018-09-29 21:00:44.410 272 11512.34 84.55 56854.59 88888.00 2018-09-29 21:00:44.910 272 11512.38 84.51 56854.59 88888.00 2018-09-29 21:00:45.410 272 11512.32 84.50 56854.58 88888.00 2018-09-29 21:00:45.910 272 11512.34 84.55 56854.63 88888.00 2018-09-29 21:00:46.410 272 11512.36 84.56 56854.59 88888.00 2018-09-29 21:00:46.910 272 11512.31 84.57 56854.55 88888.00 2018-09-29 21:00:47.410 272 11512.32 84.55 56854.57 88888.00 2018-09-29 21:00:47.910 272 11512.39 84.53 56854.57 88888.00 2018-09-29 21:00:48.410 272 11512.35 84.55 56854.58 88888.00 2018-09-29 21:00:48.910 272 11512.32 84.58 56854.63 88888.00 2018-09-29 21:00:49.410 272 11512.28 84.60 56854.65 88888.00 2018-09-29 21:00:49.910 272 11512.22 84.57 56854.65 88888.00 2018-09-29 21:00:50.410 272 11512.28 84.57 56854.71 88888.00 2018-09-29 21:00:50.910 272 11512.30 84.50 56854.71 88888.00 2018-09-29 21:00:51.410 272 11512.24 84.51 56854.68 88888.00 2018-09-29 21:00:51.910 272 11512.25 84.54 56854.71 88888.00 2018-09-29 21:00:52.410 272 11512.30 84.56 56854.70 88888.00 2018-09-29 21:00:52.910 272 11512.23 84.50 56854.68 88888.00 2018-09-29 21:00:53.410 272 11512.20 84.47 56854.77 88888.00 2018-09-29 21:00:53.910 272 11512.23 84.47 56854.85 88888.00 2018-09-29 21:00:54.410 272 11512.18 84.47 56854.87 88888.00 2018-09-29 21:00:54.910 272 11512.18 84.50 56854.87 88888.00 2018-09-29 21:00:55.410 272 11512.23 84.54 56854.87 88888.00 2018-09-29 21:00:55.910 272 11512.14 84.53 56854.85 88888.00 2018-09-29 21:00:56.410 272 11512.13 84.55 56854.90 88888.00 2018-09-29 21:00:56.910 272 11512.20 84.55 56854.92 88888.00 2018-09-29 21:00:57.410 272 11512.14 84.55 56854.97 88888.00 2018-09-29 21:00:57.910 272 11512.18 84.55 56854.97 88888.00 2018-09-29 21:00:58.410 272 11512.21 84.55 56854.96 88888.00 2018-09-29 21:00:58.910 272 11512.11 84.50 56854.96 88888.00 2018-09-29 21:00:59.410 272 11512.10 84.51 56854.99 88888.00 2018-09-29 21:00:59.910 272 11512.11 84.55 56855.03 88888.00 2018-09-29 21:01:00.410 272 11512.04 84.53 56854.97 88888.00 2018-09-29 21:01:00.910 272 11512.11 84.57 56855.00 88888.00 2018-09-29 21:01:01.410 272 11512.13 84.60 56855.04 88888.00 2018-09-29 21:01:01.910 272 11512.03 84.58 56855.00 88888.00 2018-09-29 21:01:02.410 272 11512.10 84.58 56855.00 88888.00 2018-09-29 21:01:02.910 272 11512.13 84.61 56855.05 88888.00 2018-09-29 21:01:03.410 272 11512.08 84.55 56855.09 88888.00 2018-09-29 21:01:03.910 272 11512.06 84.57 56855.09 88888.00 2018-09-29 21:01:04.410 272 11512.14 84.56 56855.08 88888.00 2018-09-29 21:01:04.910 272 11512.09 84.57 56855.05 88888.00 2018-09-29 21:01:05.910 272 11512.21 84.56 56855.09 88888.00 2018-09-29 21:01:06.410 272 11512.15 84.55 56855.08 88888.00 2018-09-29 21:01:06.910 272 11512.15 84.50 56855.04 88888.00 2018-09-29 21:01:07.410 272 11512.17 84.51 56855.05 88888.00 2018-09-29 21:01:07.910 272 11512.14 84.57 56855.03 88888.00 2018-09-29 21:01:08.410 272 11512.15 84.55 56855.00 88888.00 2018-09-29 21:01:08.910 272 11512.21 84.53 56855.09 88888.00 2018-09-29 21:01:09.410 272 11512.20 84.56 56855.04 88888.00 2018-09-29 21:01:09.910 272 11512.17 84.53 56855.00 88888.00 2018-09-29 21:01:10.410 272 11512.24 84.48 56855.00 88888.00 2018-09-29 21:01:10.911 272 11512.25 84.51 56855.00 88888.00 2018-09-29 21:01:11.411 272 11512.22 84.65 56855.05 88888.00 2018-09-29 21:01:11.911 272 11512.23 84.67 56855.05 88888.00 2018-09-29 21:01:12.411 272 11512.18 84.53 56855.02 88888.00 2018-09-29 21:01:12.911 272 11512.21 84.47 56855.02 88888.00 2018-09-29 21:01:13.411 272 11512.27 84.45 56855.05 88888.00 2018-09-29 21:01:13.911 272 11512.23 84.43 56855.06 88888.00 2018-09-29 21:01:14.411 272 11512.22 84.43 56855.05 88888.00 2018-09-29 21:01:14.911 272 11512.25 84.41 56855.04 88888.00 2018-09-29 21:01:15.411 272 11512.23 84.49 56854.99 88888.00 2018-09-29 21:01:15.911 272 11512.20 84.55 56855.04 88888.00 2018-09-29 21:01:16.411 272 11512.24 84.49 56855.09 88888.00 2018-09-29 21:01:16.911 272 11512.18 84.41 56855.04 88888.00 2018-09-29 21:01:17.411 272 11512.15 84.41 56854.99 88888.00 2018-09-29 21:01:17.911 272 11512.20 84.43 56854.99 88888.00 2018-09-29 21:01:18.411 272 11512.18 84.41 56854.96 88888.00 2018-09-29 21:01:18.911 272 11512.13 84.37 56855.02 88888.00 2018-09-29 21:01:19.411 272 11512.18 84.37 56854.99 88888.00 2018-09-29 21:01:19.911 272 11512.18 84.37 56854.97 88888.00 2018-09-29 21:01:20.411 272 11512.15 84.37 56855.00 88888.00 2018-09-29 21:01:20.911 272 11512.18 84.43 56855.02 88888.00 2018-09-29 21:01:21.411 272 11512.10 84.43 56855.05 88888.00 2018-09-29 21:01:21.911 272 11512.06 84.43 56855.08 88888.00 2018-09-29 21:01:22.411 272 11512.16 84.38 56855.06 88888.00 2018-09-29 21:01:22.911 272 11512.17 84.38 56855.03 88888.00 2018-09-29 21:01:23.411 272 11512.13 84.42 56855.08 88888.00 2018-09-29 21:01:23.911 272 11512.13 84.44 56855.17 88888.00 2018-09-29 21:01:24.411 272 11512.08 84.44 56855.16 88888.00 2018-09-29 21:01:24.911 272 11512.04 84.45 56855.12 88888.00 2018-09-29 21:01:25.411 272 11512.09 84.47 56855.12 88888.00 2018-09-29 21:01:25.911 272 11512.13 84.47 56855.12 88888.00 2018-09-29 21:01:26.411 272 11512.06 84.44 56855.13 88888.00 2018-09-29 21:01:26.911 272 11512.09 84.47 56855.15 88888.00 2018-09-29 21:01:27.411 272 11512.06 84.47 56855.16 88888.00 2018-09-29 21:01:27.911 272 11511.97 84.49 56855.17 88888.00 2018-09-29 21:01:28.411 272 11512.04 84.48 56855.16 88888.00 2018-09-29 21:01:28.911 272 11512.06 84.47 56855.16 88888.00 2018-09-29 21:01:29.411 272 11511.96 84.51 56855.15 88888.00 2018-09-29 21:01:29.911 272 11511.97 84.56 56855.16 88888.00 2018-09-29 21:01:30.411 272 11511.97 84.54 56855.17 88888.00 2018-09-29 21:01:30.911 272 11511.96 84.47 56855.19 88888.00 2018-09-29 21:01:31.411 272 11512.00 84.48 56855.18 88888.00 2018-09-29 21:01:31.911 272 11511.97 84.45 56855.21 88888.00 2018-09-29 21:01:32.411 272 11511.96 84.49 56855.24 88888.00 2018-09-29 21:01:32.911 272 11512.01 84.53 56855.21 88888.00 2018-09-29 21:01:33.411 272 11511.99 84.56 56855.25 88888.00 2018-09-29 21:01:33.911 272 11511.96 84.53 56855.28 88888.00 2018-09-29 21:01:34.411 272 11512.00 84.55 56855.28 88888.00 2018-09-29 21:01:34.911 272 11511.97 84.55 56855.25 88888.00 2018-09-29 21:01:35.411 272 11511.95 84.56 56855.28 88888.00 2018-09-29 21:01:35.911 272 11512.03 84.57 56855.25 88888.00 2018-09-29 21:01:36.411 272 11511.97 84.54 56855.23 88888.00 2018-09-29 21:01:36.911 272 11511.93 84.51 56855.23 88888.00 2018-09-29 21:01:37.411 272 11511.95 84.57 56855.23 88888.00 2018-09-29 21:01:37.911 272 11511.96 84.54 56855.29 88888.00 2018-09-29 21:01:38.411 272 11511.96 84.58 56855.28 88888.00 2018-09-29 21:01:38.911 272 11511.99 84.61 56855.26 88888.00 2018-09-29 21:01:39.411 272 11511.99 84.60 56855.28 88888.00 2018-09-29 21:01:39.911 272 11511.90 84.61 56855.31 88888.00 2018-09-29 21:01:40.411 272 11511.97 84.56 56855.32 88888.00 2018-09-29 21:01:40.911 272 11511.95 84.51 56855.36 88888.00 2018-09-29 21:01:41.411 272 11511.92 84.49 56855.40 88888.00 2018-09-29 21:01:41.911 272 11512.00 84.50 56855.37 88888.00 2018-09-29 21:01:42.411 272 11511.96 84.51 56855.35 88888.00 2018-09-29 21:01:42.911 272 11511.93 84.51 56855.34 88888.00 2018-09-29 21:01:43.411 272 11511.99 84.51 56855.32 88888.00 2018-09-29 21:01:43.911 272 11511.96 84.51 56855.34 88888.00 2018-09-29 21:01:44.411 272 11511.94 84.51 56855.34 88888.00 2018-09-29 21:01:44.911 272 11512.00 84.48 56855.38 88888.00 2018-09-29 21:01:45.411 272 11511.95 84.45 56855.35 88888.00 2018-09-29 21:01:45.911 272 11511.85 84.43 56855.31 88888.00 2018-09-29 21:01:46.411 272 11511.94 84.43 56855.26 88888.00 2018-09-29 21:01:47.411 272 11511.90 84.41 56855.25 88888.00 2018-09-29 21:01:47.911 272 11511.93 84.49 56855.30 88888.00 2018-09-29 21:01:48.411 272 11511.90 84.48 56855.25 88888.00 2018-09-29 21:01:48.911 272 11511.85 84.42 56855.26 88888.00 2018-09-29 21:01:49.411 272 11511.89 84.43 56855.26 88888.00 2018-09-29 21:01:49.911 272 11511.89 84.42 56855.19 88888.00 2018-09-29 21:01:50.411 272 11511.79 84.45 56855.16 88888.00 2018-09-29 21:01:50.911 272 11511.81 84.48 56855.17 88888.00 2018-09-29 21:01:51.411 272 11511.81 84.38 56855.21 88888.00 2018-09-29 21:01:51.911 272 11511.76 84.35 56855.25 88888.00 2018-09-29 21:01:52.411 272 11511.86 84.40 56855.24 88888.00 2018-09-29 21:01:52.911 272 11511.86 84.35 56855.12 88888.00 2018-09-29 21:01:53.411 272 11511.78 84.33 56855.19 88888.00 2018-09-29 21:01:53.911 272 11511.80 84.36 56855.18 88888.00 2018-09-29 21:01:54.411 272 11511.86 84.37 56855.15 88888.00 2018-09-29 21:01:54.911 272 11511.81 84.35 56855.05 88888.00 2018-09-29 21:01:55.411 272 11511.85 84.36 56855.08 88888.00 2018-09-29 21:01:55.911 272 11511.90 84.27 56855.09 88888.00 2018-09-29 21:01:56.411 272 11511.81 84.29 56855.10 88888.00 2018-09-29 21:01:56.911 272 11511.82 84.34 56855.11 88888.00 2018-09-29 21:01:57.411 272 11511.92 84.34 56855.09 88888.00 2018-09-29 21:01:57.911 272 11511.86 84.29 56855.08 88888.00 2018-09-29 21:01:58.411 272 11511.82 84.30 56855.11 88888.00 2018-09-29 21:01:58.911 272 11511.80 84.29 56855.06 88888.00 2018-09-29 21:01:59.411 272 11511.71 84.24 56855.11 88888.00 2018-09-29 21:01:59.911 272 11511.79 84.30 56855.12 88888.00 2018-09-29 21:02:00.411 272 11511.83 84.28 56855.10 88888.00 2018-09-29 21:02:00.911 272 11511.80 84.34 56855.13 88888.00 2018-09-29 21:02:01.411 272 11511.80 84.31 56855.17 88888.00 2018-09-29 21:02:01.911 272 11511.82 84.29 56855.15 88888.00 2018-09-29 21:02:02.411 272 11511.81 84.30 56855.11 88888.00 2018-09-29 21:02:02.911 272 11511.82 84.28 56855.10 88888.00 2018-09-29 21:02:03.411 272 11511.80 84.30 56855.10 88888.00 2018-09-29 21:02:03.911 272 11511.72 84.27 56855.16 88888.00 2018-09-29 21:02:04.411 272 11511.76 84.33 56855.16 88888.00 2018-09-29 21:02:04.911 272 11511.82 84.37 56855.17 88888.00 2018-09-29 21:02:05.411 272 11511.74 84.40 56855.24 88888.00 2018-09-29 21:02:05.911 272 11511.75 84.41 56855.30 88888.00 2018-09-29 21:02:06.411 272 11511.78 84.44 56855.32 88888.00 2018-09-29 21:02:06.911 272 11511.75 84.43 56855.36 88888.00 2018-09-29 21:02:07.411 272 11511.75 84.44 56855.35 88888.00 2018-09-29 21:02:07.911 272 11511.86 84.44 56855.38 88888.00 2018-09-29 21:02:08.411 272 11511.78 84.40 56855.40 88888.00 2018-09-29 21:02:08.911 272 11511.80 84.45 56855.38 88888.00 2018-09-29 21:02:09.411 272 11511.87 84.47 56855.42 88888.00 2018-09-29 21:02:09.911 272 11511.80 84.48 56855.47 88888.00 2018-09-29 21:02:10.411 272 11511.81 84.56 56855.53 88888.00 2018-09-29 21:02:10.911 272 11511.88 84.51 56855.60 88888.00 2018-09-29 21:02:11.411 272 11511.85 84.47 56855.63 88888.00 2018-09-29 21:02:11.911 272 11511.81 84.53 56855.63 88888.00 2018-09-29 21:02:12.411 272 11511.87 84.58 56855.67 88888.00 2018-09-29 21:02:12.911 272 11511.82 84.61 56855.62 88888.00 2018-09-29 21:02:13.411 272 11511.83 84.57 56855.69 88888.00 2018-09-29 21:02:13.911 272 11511.88 84.54 56855.76 88888.00 2018-09-29 21:02:14.411 272 11511.83 84.54 56855.81 88888.00 2018-09-29 21:02:14.911 272 11511.85 84.55 56855.82 88888.00 2018-09-29 21:02:15.411 272 11511.94 84.57 56855.76 88888.00 2018-09-29 21:02:15.911 272 11511.90 84.58 56855.77 88888.00 2018-09-29 21:02:16.411 272 11511.90 84.61 56855.76 88888.00 2018-09-29 21:02:16.911 272 11511.94 84.61 56855.66 88888.00 2018-09-29 21:02:17.411 272 11511.90 84.60 56855.66 88888.00 2018-09-29 21:02:17.911 272 11512.01 84.62 56855.74 88888.00 2018-09-29 21:02:18.411 272 11512.06 84.60 56855.74 88888.00 2018-09-29 21:02:18.911 272 11512.00 84.58 56855.63 88888.00 2018-09-29 21:02:19.411 272 11511.96 84.64 56855.60 88888.00 2018-09-29 21:02:19.911 272 11512.03 84.60 56855.61 88888.00 2018-09-29 21:02:20.411 272 11512.03 84.62 56855.64 88888.00 2018-09-29 21:02:20.911 272 11512.10 84.63 56855.61 88888.00 2018-09-29 21:02:21.411 272 11512.22 84.61 56855.56 88888.00 2018-09-29 21:02:21.911 272 11512.17 84.62 56855.60 88888.00 2018-09-29 21:02:22.411 272 11512.07 84.60 56855.66 88888.00 2018-09-29 21:02:22.911 272 11512.15 84.57 56855.63 88888.00 2018-09-29 21:02:23.411 272 11512.13 84.56 56855.54 88888.00 2018-09-29 21:02:23.911 272 11512.17 84.56 56855.55 88888.00 2018-09-29 21:02:24.411 272 11512.21 84.62 56855.55 88888.00 2018-09-29 21:02:24.911 272 11512.18 84.63 56855.54 88888.00 2018-09-29 21:02:25.411 272 11512.20 84.70 56855.54 88888.00 2018-09-29 21:02:25.911 272 11512.30 84.69 56855.50 88888.00 2018-09-29 21:02:26.411 272 11512.31 84.62 56855.44 88888.00 2018-09-29 21:02:26.911 272 11512.27 84.62 56855.42 88888.00 2018-09-29 21:02:27.411 272 11512.30 84.62 56855.40 88888.00 2018-09-29 21:02:27.911 272 11512.30 84.64 56855.35 88888.00 2018-09-29 21:02:28.911 272 11512.32 84.69 56855.41 88888.00 2018-09-29 21:02:29.411 272 11512.32 84.77 56855.44 88888.00 2018-09-29 21:02:29.911 272 11512.37 84.78 56855.37 88888.00 2018-09-29 21:02:30.411 272 11512.44 84.75 56855.34 88888.00 2018-09-29 21:02:30.911 272 11512.39 84.65 56855.35 88888.00 2018-09-29 21:02:31.411 272 11512.35 84.65 56855.42 88888.00 2018-09-29 21:02:31.911 272 11512.45 84.67 56855.44 88888.00 2018-09-29 21:02:32.411 272 11512.46 84.68 56855.41 88888.00 2018-09-29 21:02:32.911 272 11512.43 84.69 56855.44 88888.00 2018-09-29 21:02:33.411 272 11512.46 84.72 56855.42 88888.00 2018-09-29 21:02:33.911 272 11512.43 84.67 56855.36 88888.00 2018-09-29 21:02:34.411 272 11512.44 84.72 56855.38 88888.00 2018-09-29 21:02:34.911 272 11512.49 84.70 56855.40 88888.00 2018-09-29 21:02:35.411 272 11512.48 84.65 56855.38 88888.00 2018-09-29 21:02:35.911 272 11512.46 84.64 56855.36 88888.00 2018-09-29 21:02:36.411 272 11512.55 84.70 56855.37 88888.00 2018-09-29 21:02:36.911 272 11512.56 84.71 56855.38 88888.00 2018-09-29 21:02:37.411 272 11512.46 84.72 56855.40 88888.00 2018-09-29 21:02:37.911 272 11512.49 84.72 56855.44 88888.00 2018-09-29 21:02:38.411 272 11512.51 84.72 56855.45 88888.00 2018-09-29 21:02:38.911 272 11512.46 84.74 56855.45 88888.00 2018-09-29 21:02:39.411 272 11512.54 84.81 56855.50 88888.00 2018-09-29 21:02:39.911 272 11512.52 84.75 56855.48 88888.00 2018-09-29 21:02:40.411 272 11512.50 84.74 56855.42 88888.00 2018-09-29 21:02:40.911 272 11512.58 84.78 56855.43 88888.00 2018-09-29 21:02:41.411 272 11512.58 84.84 56855.45 88888.00 2018-09-29 21:02:41.911 272 11512.54 84.92 56855.42 88888.00 2018-09-29 21:02:42.411 272 11512.59 84.94 56855.42 88888.00 2018-09-29 21:02:42.911 272 11512.64 84.85 56855.45 88888.00 2018-09-29 21:02:43.411 272 11512.58 84.87 56855.48 88888.00 2018-09-29 21:02:43.911 272 11512.62 84.90 56855.51 88888.00 2018-09-29 21:02:44.411 272 11512.66 84.84 56855.54 88888.00 2018-09-29 21:02:44.911 272 11512.65 84.81 56855.54 88888.00 2018-09-29 21:02:45.411 272 11512.70 84.81 56855.58 88888.00 2018-09-29 21:02:45.911 272 11512.71 84.82 56855.54 88888.00 2018-09-29 21:02:46.411 272 11512.68 84.84 56855.54 88888.00 2018-09-29 21:02:46.911 272 11512.71 84.88 56855.56 88888.00 2018-09-29 21:02:47.411 272 11512.72 84.85 56855.60 88888.00 2018-09-29 21:02:47.911 272 11512.75 84.83 56855.56 88888.00 2018-09-29 21:02:48.411 272 11512.78 84.92 56855.60 88888.00 2018-09-29 21:02:48.911 272 11512.78 84.92 56855.61 88888.00 2018-09-29 21:02:49.411 272 11512.75 84.90 56855.56 88888.00 2018-09-29 21:02:49.911 272 11512.82 84.92 56855.56 88888.00 2018-09-29 21:02:50.411 272 11512.89 84.91 56855.57 88888.00 2018-09-29 21:02:50.911 272 11512.84 84.98 56855.61 88888.00 2018-09-29 21:02:51.411 272 11512.86 85.05 56855.62 88888.00 2018-09-29 21:02:51.911 272 11512.93 85.05 56855.61 88888.00 2018-09-29 21:02:52.411 272 11512.86 85.03 56855.64 88888.00 2018-09-29 21:02:52.911 272 11512.83 85.08 56855.67 88888.00 2018-09-29 21:02:53.411 272 11512.94 85.11 56855.63 88888.00 2018-09-29 21:02:53.911 272 11512.93 85.11 56855.57 88888.00 2018-09-29 21:02:54.411 272 11512.98 85.08 56855.58 88888.00 2018-09-29 21:02:54.911 272 11512.99 85.04 56855.57 88888.00 2018-09-29 21:02:55.411 272 11512.94 85.09 56855.60 88888.00 2018-09-29 21:02:55.911 272 11512.99 85.09 56855.63 88888.00 2018-09-29 21:02:56.411 272 11512.98 85.04 56855.63 88888.00 2018-09-29 21:02:56.911 272 11512.96 85.03 56855.62 88888.00 2018-09-29 21:02:57.411 272 11513.03 85.05 56855.64 88888.00 2018-09-29 21:02:57.911 272 11513.08 84.97 56855.60 88888.00 2018-09-29 21:02:58.411 272 11513.04 84.92 56855.56 88888.00 2018-09-29 21:02:58.911 272 11513.07 84.99 56855.56 88888.00 2018-09-29 21:02:59.411 272 11513.12 85.02 56855.56 88888.00 2018-09-29 21:03:00.412 272 11513.07 85.04 56855.55 88888.00 2018-09-29 21:03:00.912 272 11513.12 85.01 56855.53 88888.00 2018-09-29 21:03:01.412 272 11513.14 84.97 56855.56 88888.00 2018-09-29 21:03:01.912 272 11513.14 85.06 56855.54 88888.00 2018-09-29 21:03:02.412 272 11513.17 85.12 56855.53 88888.00 2018-09-29 21:03:02.912 272 11513.15 85.10 56855.50 88888.00 2018-09-29 21:03:03.412 272 11513.15 85.05 56855.44 88888.00 2018-09-29 21:03:03.912 272 11513.20 85.09 56855.48 88888.00 2018-09-29 21:03:04.412 272 11513.15 85.12 56855.48 88888.00 2018-09-29 21:03:04.912 272 11513.11 85.11 56855.44 88888.00 2018-09-29 21:03:05.412 272 11513.20 85.15 56855.36 88888.00 2018-09-29 21:03:05.912 272 11513.14 85.16 56855.37 88888.00 2018-09-29 21:03:06.412 272 11513.13 85.13 56855.37 88888.00 2018-09-29 21:03:06.912 272 11513.22 85.13 56855.37 88888.00 2018-09-29 21:03:07.412 272 11513.18 85.21 56855.34 88888.00 2018-09-29 21:03:07.912 272 11513.20 85.19 56855.29 88888.00 2018-09-29 21:03:08.412 272 11513.20 85.18 56855.34 88888.00 2018-09-29 21:03:08.912 272 11513.15 85.17 56855.35 88888.00 2018-09-29 21:03:09.412 272 11513.24 85.22 56855.37 88888.00 2018-09-29 21:03:09.912 272 11513.28 85.17 56855.35 88888.00 2018-09-29 21:03:10.412 272 11513.26 85.13 56855.35 88888.00 2018-09-29 21:03:10.912 272 11513.28 85.18 56855.30 88888.00 2018-09-29 21:03:11.412 272 11513.33 85.22 56855.29 88888.00 2018-09-29 21:03:11.912 272 11513.28 85.26 56855.32 88888.00 2018-09-29 21:03:12.412 272 11513.28 85.29 56855.28 88888.00 2018-09-29 21:03:12.912 272 11513.39 85.26 56855.30 88888.00 2018-09-29 21:03:13.412 272 11513.33 85.18 56855.28 88888.00 2018-09-29 21:03:13.912 272 11513.28 85.22 56855.26 88888.00 2018-09-29 21:03:14.412 272 11513.35 85.23 56855.23 88888.00 2018-09-29 21:03:14.912 272 11513.33 85.23 56855.23 88888.00 2018-09-29 21:03:15.412 272 11513.35 85.21 56855.26 88888.00 2018-09-29 21:03:15.912 272 11513.40 85.21 56855.28 88888.00 2018-09-29 21:03:16.412 272 11513.38 85.22 56855.29 88888.00 2018-09-29 21:03:16.912 272 11513.39 85.22 56855.37 88888.00 2018-09-29 21:03:17.412 272 11513.45 85.25 56855.37 88888.00 2018-09-29 21:03:17.912 272 11513.41 85.21 56855.38 88888.00 2018-09-29 21:03:18.412 272 11513.40 85.22 56855.43 88888.00 2018-09-29 21:03:18.912 272 11513.42 85.26 56855.31 88888.00 2018-09-29 21:03:19.412 272 11513.34 85.28 56855.34 88888.00 2018-09-29 21:03:19.912 272 11513.36 85.33 56855.40 88888.00 2018-09-29 21:03:20.412 272 11513.39 85.37 56855.38 88888.00 2018-09-29 21:03:20.912 272 11513.38 85.33 56855.38 88888.00 2018-09-29 21:03:21.412 272 11513.35 85.32 56855.42 88888.00 2018-09-29 21:03:21.912 272 11513.49 85.32 56855.45 88888.00 2018-09-29 21:03:22.412 272 11513.45 85.30 56855.48 88888.00 2018-09-29 21:03:22.912 272 11513.38 85.36 56855.49 88888.00 2018-09-29 21:03:23.412 272 11513.46 85.36 56855.50 88888.00 2018-09-29 21:03:23.912 272 11513.45 85.37 56855.50 88888.00 2018-09-29 21:03:24.412 272 11513.38 85.42 56855.60 88888.00 2018-09-29 21:03:24.912 272 11513.43 85.42 56855.60 88888.00 2018-09-29 21:03:25.412 272 11513.36 85.35 56855.62 88888.00 2018-09-29 21:03:25.912 272 11513.39 85.39 56855.73 88888.00 2018-09-29 21:03:26.412 272 11513.46 85.36 56855.74 88888.00 2018-09-29 21:03:26.912 272 11513.41 85.35 56855.75 88888.00 2018-09-29 21:03:27.412 272 11513.40 85.38 56855.77 88888.00 2018-09-29 21:03:27.912 272 11513.46 85.38 56855.79 88888.00 2018-09-29 21:03:28.412 272 11513.41 85.37 56855.75 88888.00 2018-09-29 21:03:28.912 272 11513.35 85.39 56855.76 88888.00 2018-09-29 21:03:29.412 272 11513.43 85.43 56855.79 88888.00 2018-09-29 21:03:29.912 272 11513.42 85.49 56855.80 88888.00 2018-09-29 21:03:30.412 272 11513.40 85.50 56855.82 88888.00 2018-09-29 21:03:30.912 272 11513.43 85.49 56855.83 88888.00 2018-09-29 21:03:31.412 272 11513.42 85.47 56855.86 88888.00 2018-09-29 21:03:31.912 272 11513.39 85.51 56855.87 88888.00 2018-09-29 21:03:32.412 272 11513.42 85.53 56855.90 88888.00 2018-09-29 21:03:32.912 272 11513.40 85.59 56855.99 88888.00 2018-09-29 21:03:33.412 272 11513.39 85.59 56856.00 88888.00 2018-09-29 21:03:33.912 272 11513.41 85.57 56856.01 88888.00 2018-09-29 21:03:34.412 272 11513.40 85.55 56855.99 88888.00 2018-09-29 21:03:34.912 272 11513.39 85.59 56856.00 88888.00 2018-09-29 21:03:35.412 272 11513.47 85.58 56856.03 88888.00 2018-09-29 21:03:35.912 272 11513.45 85.59 56856.01 88888.00 2018-09-29 21:03:36.412 272 11513.43 85.67 56856.07 88888.00 2018-09-29 21:03:36.912 272 11513.56 85.65 56856.09 88888.00 2018-09-29 21:03:37.412 272 11513.47 85.62 56856.08 88888.00 2018-09-29 21:03:37.912 272 11513.47 85.66 56856.09 88888.00 2018-09-29 21:03:38.412 272 11513.53 85.71 56856.09 88888.00 2018-09-29 21:03:38.912 272 11513.49 85.69 56856.12 88888.00 2018-09-29 21:03:39.412 272 11513.50 85.69 56856.17 88888.00 2018-09-29 21:03:39.912 272 11513.54 85.73 56856.19 88888.00 2018-09-29 21:03:40.412 272 11513.52 85.74 56856.20 88888.00 2018-09-29 21:03:40.912 272 11513.53 85.79 56856.27 88888.00 2018-09-29 21:03:41.912 272 11513.53 85.74 56856.30 88888.00 2018-09-29 21:03:42.412 272 11513.52 85.77 56856.26 88888.00 2018-09-29 21:03:42.912 272 11513.50 85.76 56856.30 88888.00 2018-09-29 21:03:43.412 272 11513.49 85.72 56856.30 88888.00 2018-09-29 21:03:43.912 272 11513.43 85.81 56856.30 88888.00 2018-09-29 21:03:44.412 272 11513.53 85.91 56856.28 88888.00 2018-09-29 21:03:44.912 272 11513.50 85.89 56856.32 88888.00 2018-09-29 21:03:45.412 272 11513.45 85.89 56856.40 88888.00 2018-09-29 21:03:45.912 272 11513.53 85.85 56856.40 88888.00 2018-09-29 21:03:46.412 272 11513.47 85.80 56856.43 88888.00 2018-09-29 21:03:46.912 272 11513.45 85.81 56856.49 88888.00 2018-09-29 21:03:47.412 272 11513.54 85.85 56856.57 88888.00 2018-09-29 21:03:47.912 272 11513.56 85.83 56856.51 88888.00 2018-09-29 21:03:48.412 272 11513.50 85.83 56856.52 88888.00 2018-09-29 21:03:48.912 272 11513.54 85.87 56856.50 88888.00 2018-09-29 21:03:49.412 272 11513.53 85.86 56856.58 88888.00 2018-09-29 21:03:49.912 272 11513.49 85.86 56856.66 88888.00 2018-09-29 21:03:50.412 272 11513.53 85.90 56856.63 88888.00 2018-09-29 21:03:50.912 272 11513.50 85.86 56856.62 88888.00 2018-09-29 21:03:51.912 272 11513.52 85.85 56856.64 88888.00 2018-09-29 21:03:52.412 272 11513.50 85.83 56856.62 88888.00 2018-09-29 21:03:52.912 272 11513.45 85.85 56856.56 88888.00 2018-09-29 21:03:53.412 272 11513.53 85.90 56856.53 88888.00 2018-09-29 21:03:53.912 272 11513.53 85.86 56856.59 88888.00 2018-09-29 21:03:54.412 272 11513.48 85.80 56856.62 88888.00 2018-09-29 21:03:54.912 272 11513.54 85.79 56856.65 88888.00 2018-09-29 21:03:55.412 272 11513.46 85.78 56856.63 88888.00 2018-09-29 21:03:55.912 272 11513.41 85.83 56856.63 88888.00 2018-09-29 21:03:56.412 272 11513.53 85.80 56856.63 88888.00 2018-09-29 21:03:56.912 272 11513.45 85.79 56856.66 88888.00 2018-09-29 21:03:57.412 272 11513.45 85.79 56856.71 88888.00 2018-09-29 21:03:57.912 272 11513.50 85.77 56856.66 88888.00 2018-09-29 21:03:58.412 272 11513.50 85.72 56856.57 88888.00 2018-09-29 21:03:58.912 272 11513.46 85.71 56856.62 88888.00 2018-09-29 21:03:59.412 272 11513.49 85.69 56856.64 88888.00 2018-09-29 21:03:59.912 272 11513.48 85.71 56856.67 88888.00 2018-09-29 21:04:00.412 272 11513.53 85.71 56856.65 88888.00 2018-09-29 21:04:00.912 272 11513.55 85.76 56856.62 88888.00 2018-09-29 21:04:01.412 272 11513.49 85.67 56856.65 88888.00 2018-09-29 21:04:01.912 272 11513.47 85.67 56856.63 88888.00 2018-09-29 21:04:02.412 272 11513.49 85.74 56856.62 88888.00 2018-09-29 21:04:02.912 272 11513.43 85.66 56856.60 88888.00 2018-09-29 21:04:03.412 272 11513.42 85.65 56856.62 88888.00 2018-09-29 21:04:03.912 272 11513.52 85.62 56856.57 88888.00 2018-09-29 21:04:04.412 272 11513.52 85.60 56856.58 88888.00 2018-09-29 21:04:04.912 272 11513.41 85.64 56856.62 88888.00 2018-09-29 21:04:05.412 272 11513.49 85.66 56856.64 88888.00 2018-09-29 21:04:05.912 272 11513.50 85.60 56856.65 88888.00 2018-09-29 21:04:06.412 272 11513.45 85.64 56856.65 88888.00 2018-09-29 21:04:06.912 272 11513.54 85.62 56856.69 88888.00 2018-09-29 21:04:07.412 272 11513.50 85.60 56856.77 88888.00 2018-09-29 21:04:07.912 272 11513.40 85.65 56856.79 88888.00 2018-09-29 21:04:08.412 272 11513.45 85.67 56856.78 88888.00 2018-09-29 21:04:08.912 272 11513.45 85.66 56856.78 88888.00 2018-09-29 21:04:09.912 272 11513.46 85.67 56856.86 88888.00 2018-09-29 21:04:10.412 272 11513.43 85.64 56856.95 88888.00 2018-09-29 21:04:10.912 272 11513.36 85.66 56857.01 88888.00 2018-09-29 21:04:11.412 272 11513.35 85.76 56856.98 88888.00 2018-09-29 21:04:11.912 272 11513.36 85.77 56856.99 88888.00 2018-09-29 21:04:12.412 272 11513.32 85.76 56857.07 88888.00 2018-09-29 21:04:12.912 272 11513.34 85.76 56857.15 88888.00 2018-09-29 21:04:13.412 272 11513.33 85.78 56857.14 88888.00 2018-09-29 21:04:13.912 272 11513.26 85.79 56857.18 88888.00 2018-09-29 21:04:14.412 272 11513.29 85.84 56857.21 88888.00 2018-09-29 21:04:14.912 272 11513.27 85.87 56857.27 88888.00 2018-09-29 21:04:15.412 272 11513.20 85.87 56857.35 88888.00 2018-09-29 21:04:15.912 272 11513.26 85.86 56857.36 88888.00 2018-09-29 21:04:16.412 272 11513.21 85.89 56857.37 88888.00 2018-09-29 21:04:16.912 272 11513.17 85.87 56857.43 88888.00 2018-09-29 21:04:17.412 272 11513.19 85.93 56857.48 88888.00 2018-09-29 21:04:17.912 272 11513.18 85.93 56857.52 88888.00 2018-09-29 21:04:18.412 272 11513.10 85.89 56857.56 88888.00 2018-09-29 21:04:18.912 272 11513.11 85.87 56857.62 88888.00 2018-09-29 21:04:19.412 272 11513.07 85.91 56857.62 88888.00 2018-09-29 21:04:19.912 272 11513.04 85.91 56857.62 88888.00 2018-09-29 21:04:20.412 272 11513.11 85.93 56857.65 88888.00 2018-09-29 21:04:20.912 272 11513.10 85.96 56857.65 88888.00 2018-09-29 21:04:21.412 272 11513.05 85.96 56857.63 88888.00 2018-09-29 21:04:21.912 272 11513.07 85.96 56857.65 88888.00 2018-09-29 21:04:22.412 272 11513.06 85.91 56857.65 88888.00 2018-09-29 21:04:23.412 272 11512.99 85.92 56857.61 88888.00 2018-09-29 21:04:23.912 272 11513.04 85.93 56857.57 88888.00 2018-09-29 21:04:24.412 272 11512.98 85.96 56857.66 88888.00 2018-09-29 21:04:24.912 272 11513.04 86.05 56857.68 88888.00 2018-09-29 21:04:25.412 272 11513.00 86.00 56857.61 88888.00 2018-09-29 21:04:25.912 272 11513.00 85.97 56857.59 88888.00 2018-09-29 21:04:26.412 272 11513.07 85.96 56857.55 88888.00 2018-09-29 21:04:26.912 272 11513.04 85.96 56857.57 88888.00 2018-09-29 21:04:27.412 272 11512.97 85.94 56857.54 88888.00 2018-09-29 21:04:27.912 272 11513.05 85.91 56857.53 88888.00 2018-09-29 21:04:28.412 272 11513.04 85.86 56857.52 88888.00 2018-09-29 21:04:28.912 272 11512.97 85.84 56857.53 88888.00 2018-09-29 21:04:29.412 272 11512.98 85.83 56857.44 88888.00 2018-09-29 21:04:29.912 272 11512.94 85.79 56857.34 88888.00 2018-09-29 21:04:30.412 272 11512.94 85.76 56857.35 88888.00 2018-09-29 21:04:30.912 272 11512.98 85.76 56857.39 88888.00 2018-09-29 21:04:31.412 272 11512.90 85.77 56857.43 88888.00 2018-09-29 21:04:31.912 272 11512.84 85.72 56857.36 88888.00 2018-09-29 21:04:32.412 272 11512.96 85.71 56857.33 88888.00 2018-09-29 21:04:32.912 272 11512.98 85.66 56857.27 88888.00 2018-09-29 21:04:33.412 272 11512.92 85.63 56857.24 88888.00 2018-09-29 21:04:33.912 272 11512.94 85.67 56857.24 88888.00 2018-09-29 21:04:34.412 272 11512.92 85.69 56857.23 88888.00 2018-09-29 21:04:34.912 272 11512.84 85.73 56857.22 88888.00 2018-09-29 21:04:35.412 272 11512.84 85.74 56857.21 88888.00 2018-09-29 21:04:35.912 272 11512.82 85.70 56857.24 88888.00 2018-09-29 21:04:36.412 272 11512.72 85.62 56857.25 88888.00 2018-09-29 21:04:36.912 272 11512.77 85.62 56857.22 88888.00 2018-09-29 21:04:37.412 272 11512.76 85.59 56857.24 88888.00 2018-09-29 21:04:37.912 272 11512.69 85.62 56857.23 88888.00 2018-09-29 21:04:38.412 272 11512.76 85.60 56857.25 88888.00 2018-09-29 21:04:38.912 272 11512.78 85.55 56857.22 88888.00 2018-09-29 21:04:39.412 272 11512.71 85.50 56857.29 88888.00 2018-09-29 21:04:39.912 272 11512.73 85.53 56857.30 88888.00 2018-09-29 21:04:40.412 272 11512.69 85.56 56857.27 88888.00 2018-09-29 21:04:40.912 272 11512.64 85.58 56857.36 88888.00 2018-09-29 21:04:41.412 272 11512.68 85.59 56857.44 88888.00 2018-09-29 21:04:41.912 272 11512.64 85.63 56857.42 88888.00 2018-09-29 21:04:42.412 272 11512.56 85.64 56857.41 88888.00 2018-09-29 21:04:42.912 272 11512.61 85.62 56857.47 88888.00 2018-09-29 21:04:43.412 272 11512.59 85.62 56857.43 88888.00 2018-09-29 21:04:43.912 272 11512.52 85.59 56857.50 88888.00 2018-09-29 21:04:44.412 272 11512.54 85.58 56857.54 88888.00 2018-09-29 21:04:44.912 272 11512.52 85.57 56857.56 88888.00 2018-09-29 21:04:45.412 272 11512.43 85.59 56857.59 88888.00 2018-09-29 21:04:45.912 272 11512.48 85.62 56857.55 88888.00 2018-09-29 21:04:46.412 272 11512.50 85.58 56857.59 88888.00 2018-09-29 21:04:46.912 272 11512.39 85.60 56857.61 88888.00 2018-09-29 21:04:47.412 272 11512.41 85.59 56857.62 88888.00 2018-09-29 21:04:47.912 272 11512.38 85.53 56857.68 88888.00 2018-09-29 21:04:48.412 272 11512.32 85.56 56857.74 88888.00 2018-09-29 21:04:48.912 272 11512.37 85.57 56857.76 88888.00 2018-09-29 21:04:49.412 272 11512.36 85.56 56857.80 88888.00 2018-09-29 21:04:49.912 272 11512.27 85.52 56857.79 88888.00 2018-09-29 21:04:50.412 272 11512.29 85.55 56857.78 88888.00 2018-09-29 21:04:50.912 272 11512.23 85.55 56857.78 88888.00 2018-09-29 21:04:51.412 272 11512.18 85.56 56857.78 88888.00 2018-09-29 21:04:51.912 272 11512.18 85.56 56857.80 88888.00 2018-09-29 21:04:52.412 272 11512.17 85.51 56857.81 88888.00 2018-09-29 21:04:52.912 272 11512.15 85.52 56857.79 88888.00 2018-09-29 21:04:53.412 272 11512.17 85.53 56857.82 88888.00 2018-09-29 21:04:53.912 272 11512.14 85.49 56857.91 88888.00 2018-09-29 21:04:54.412 272 11512.04 85.47 56857.93 88888.00 2018-09-29 21:04:54.912 272 11512.00 85.43 56857.91 88888.00 2018-09-29 21:04:55.412 272 11512.00 85.37 56857.93 88888.00 2018-09-29 21:04:55.912 272 11511.90 85.32 56857.93 88888.00 2018-09-29 21:04:56.412 272 11511.92 85.35 56857.93 88888.00 2018-09-29 21:04:56.912 272 11511.97 85.31 56857.95 88888.00 2018-09-29 21:04:57.412 272 11511.93 85.25 56857.99 88888.00 2018-09-29 21:04:57.912 272 11511.97 85.22 56857.92 88888.00 2018-09-29 21:04:58.413 272 11511.94 85.24 56857.92 88888.00 2018-09-29 21:04:58.913 272 11511.78 85.22 56857.91 88888.00 2018-09-29 21:04:59.413 272 11511.83 85.23 56857.87 88888.00 2018-09-29 21:04:59.913 272 11511.89 85.17 56857.86 88888.00 2018-09-29 21:05:00.413 272 11511.80 85.18 56857.85 88888.00 2018-09-29 21:05:00.913 272 11511.83 85.16 56857.85 88888.00 2018-09-29 21:05:01.413 272 11511.83 85.12 56857.78 88888.00 2018-09-29 21:05:01.913 272 11511.75 85.11 56857.73 88888.00 2018-09-29 21:05:02.413 272 11511.78 85.12 56857.81 88888.00 2018-09-29 21:05:02.913 272 11511.75 85.06 56857.81 88888.00 2018-09-29 21:05:03.413 272 11511.64 85.06 56857.71 88888.00 2018-09-29 21:05:03.913 272 11511.68 85.09 56857.66 88888.00 2018-09-29 21:05:04.913 272 11511.64 85.03 56857.67 88888.00 2018-09-29 21:05:05.413 272 11511.61 84.98 56857.68 88888.00 2018-09-29 21:05:05.913 272 11511.64 84.96 56857.61 88888.00 2018-09-29 21:05:06.413 272 11511.58 84.94 56857.54 88888.00 2018-09-29 21:05:06.913 272 11511.57 84.92 56857.49 88888.00 2018-09-29 21:05:07.413 272 11511.57 84.92 56857.44 88888.00 2018-09-29 21:05:07.913 272 11511.46 84.92 56857.41 88888.00 2018-09-29 21:05:08.413 272 11511.47 84.94 56857.41 88888.00 2018-09-29 21:05:08.913 272 11511.46 84.92 56857.44 88888.00 2018-09-29 21:05:09.413 272 11511.38 84.83 56857.40 88888.00 2018-09-29 21:05:09.913 272 11511.39 84.82 56857.39 88888.00 2018-09-29 21:05:10.413 272 11511.46 84.78 56857.36 88888.00 2018-09-29 21:05:10.913 272 11511.38 84.77 56857.33 88888.00 2018-09-29 21:05:11.413 272 11511.36 84.84 56857.23 88888.00 2018-09-29 21:05:11.913 272 11511.36 84.76 56857.25 88888.00 2018-09-29 21:05:12.413 272 11511.25 84.70 56857.31 88888.00 2018-09-29 21:05:12.913 272 11511.19 84.70 56857.39 88888.00 2018-09-29 21:05:13.413 272 11511.23 84.70 56857.37 88888.00 2018-09-29 21:05:13.913 272 11511.23 84.71 56857.39 88888.00 2018-09-29 21:05:14.413 272 11511.23 84.69 56857.39 88888.00 2018-09-29 21:05:14.913 272 11511.20 84.72 56857.41 88888.00 2018-09-29 21:05:15.413 272 11511.10 84.67 56857.39 88888.00 2018-09-29 21:05:15.913 272 11511.15 84.67 56857.40 88888.00 2018-09-29 21:05:16.413 272 11511.16 84.69 56857.41 88888.00 2018-09-29 21:05:16.913 272 11511.13 84.65 56857.42 88888.00 2018-09-29 21:05:17.413 272 11511.12 84.64 56857.46 88888.00 2018-09-29 21:05:17.913 272 11511.13 84.63 56857.41 88888.00 2018-09-29 21:05:18.413 272 11511.10 84.61 56857.41 88888.00 2018-09-29 21:05:18.913 272 11511.06 84.63 56857.41 88888.00 2018-09-29 21:05:19.413 272 11511.07 84.58 56857.39 88888.00 2018-09-29 21:05:19.913 272 11511.03 84.54 56857.42 88888.00 2018-09-29 21:05:20.413 272 11511.04 84.53 56857.46 88888.00 2018-09-29 21:05:20.913 272 11511.07 84.47 56857.55 88888.00 2018-09-29 21:05:21.413 272 11510.99 84.42 56857.55 88888.00 2018-09-29 21:05:21.913 272 11511.00 84.42 56857.49 88888.00 2018-09-29 21:05:22.913 272 11510.97 84.40 56857.46 88888.00 2018-09-29 21:05:23.413 272 11510.95 84.40 56857.43 88888.00 2018-09-29 21:05:23.913 272 11510.95 84.36 56857.48 88888.00 2018-09-29 21:05:24.413 272 11510.88 84.38 56857.53 88888.00 2018-09-29 21:05:24.913 272 11510.88 84.42 56857.52 88888.00 2018-09-29 21:05:25.413 272 11510.91 84.41 56857.52 88888.00 2018-09-29 21:05:25.913 272 11510.82 84.37 56857.50 88888.00 2018-09-29 21:05:26.413 272 11510.81 84.35 56857.50 88888.00 2018-09-29 21:05:26.913 272 11510.85 84.33 56857.52 88888.00 2018-09-29 21:05:27.413 272 11510.81 84.35 56857.48 88888.00 2018-09-29 21:05:27.913 272 11510.78 84.37 56857.46 88888.00 2018-09-29 21:05:28.413 272 11510.83 84.37 56857.55 88888.00 2018-09-29 21:05:28.913 272 11510.79 84.38 56857.54 88888.00 2018-09-29 21:05:29.413 272 11510.78 84.43 56857.53 88888.00 2018-09-29 21:05:29.913 272 11510.78 84.50 56857.46 88888.00 2018-09-29 21:05:30.413 272 11510.72 84.42 56857.50 88888.00 2018-09-29 21:05:30.913 272 11510.68 84.38 56857.53 88888.00 2018-09-29 21:05:31.413 272 11510.74 84.36 56857.55 88888.00 2018-09-29 21:05:31.913 272 11510.69 84.34 56857.57 88888.00 2018-09-29 21:05:32.913 272 11510.70 84.38 56857.49 88888.00 2018-09-29 21:05:33.413 272 11510.61 84.40 56857.47 88888.00 2018-09-29 21:05:33.913 272 11510.58 84.41 56857.47 88888.00 2018-09-29 21:05:34.413 272 11510.68 84.34 56857.46 88888.00 2018-09-29 21:05:34.913 272 11510.62 84.28 56857.49 88888.00 2018-09-29 21:05:35.413 272 11510.49 84.29 56857.53 88888.00 2018-09-29 21:05:35.913 272 11510.44 84.31 56857.55 88888.00 2018-09-29 21:05:36.413 272 11510.42 84.31 56857.56 88888.00 2018-09-29 21:05:36.913 272 11510.46 84.33 56857.56 88888.00 2018-09-29 21:05:37.413 272 11510.49 84.31 56857.57 88888.00 2018-09-29 21:05:37.913 272 11510.40 84.21 56857.59 88888.00 2018-09-29 21:05:38.413 272 11510.35 84.24 56857.62 88888.00 2018-09-29 21:05:38.913 272 11510.36 84.24 56857.65 88888.00 2018-09-29 21:05:39.413 272 11510.29 84.28 56857.63 88888.00 2018-09-29 21:05:39.913 272 11510.27 84.30 56857.67 88888.00 2018-09-29 21:05:40.413 272 11510.27 84.27 56857.72 88888.00 2018-09-29 21:05:40.913 272 11510.22 84.28 56857.72 88888.00 2018-09-29 21:05:41.413 272 11510.21 84.34 56857.75 88888.00 2018-09-29 21:05:41.913 272 11510.20 84.33 56857.81 88888.00 2018-09-29 21:05:42.413 272 11510.08 84.37 56857.87 88888.00 2018-09-29 21:05:42.913 272 11510.00 84.40 56857.91 88888.00 2018-09-29 21:05:43.413 272 11510.08 84.38 56857.93 88888.00 2018-09-29 21:05:43.913 272 11510.06 84.36 56857.94 88888.00 2018-09-29 21:05:44.413 272 11510.04 84.38 56858.00 88888.00 2018-09-29 21:05:44.913 272 11510.01 84.35 56858.00 88888.00 2018-09-29 21:05:45.413 272 11509.92 84.34 56858.00 88888.00 2018-09-29 21:05:46.413 272 11509.99 84.36 56858.04 88888.00 2018-09-29 21:05:46.913 272 11509.91 84.35 56858.00 88888.00 2018-09-29 21:05:47.413 272 11509.81 84.37 56858.01 88888.00 2018-09-29 21:05:47.913 272 11509.86 84.41 56858.04 88888.00 2018-09-29 21:05:48.413 272 11509.84 84.43 56858.07 88888.00 2018-09-29 21:05:48.913 272 11509.79 84.45 56858.06 88888.00 2018-09-29 21:05:49.413 272 11509.83 84.48 56858.11 88888.00 2018-09-29 21:05:49.913 272 11509.78 84.48 56858.16 88888.00 2018-09-29 21:05:50.413 272 11509.79 84.48 56858.17 88888.00 2018-09-29 21:05:50.913 272 11509.91 84.48 56858.20 88888.00 2018-09-29 21:05:51.413 272 11509.86 84.50 56858.25 88888.00 2018-09-29 21:05:51.913 272 11509.80 84.56 56858.24 88888.00 2018-09-29 21:05:52.413 272 11509.81 84.54 56858.26 88888.00 2018-09-29 21:05:52.913 272 11509.80 84.50 56858.29 88888.00 2018-09-29 21:05:53.413 272 11509.80 84.51 56858.29 88888.00 2018-09-29 21:05:53.913 272 11509.84 84.51 56858.36 88888.00 2018-09-29 21:05:54.413 272 11509.81 84.54 56858.40 88888.00 2018-09-29 21:05:54.913 272 11509.78 84.56 56858.44 88888.00 2018-09-29 21:05:55.413 272 11509.84 84.58 56858.38 88888.00 2018-09-29 21:05:56.413 272 11509.80 84.58 56858.38 88888.00 2018-09-29 21:05:56.913 272 11509.83 84.65 56858.37 88888.00 2018-09-29 21:05:57.413 272 11509.80 84.63 56858.38 88888.00 2018-09-29 21:05:57.913 272 11509.78 84.65 56858.38 88888.00 2018-09-29 21:05:58.413 272 11509.87 84.70 56858.38 88888.00 2018-09-29 21:05:58.913 272 11509.85 84.69 56858.40 88888.00 2018-09-29 21:05:59.413 272 11509.81 84.67 56858.34 88888.00 2018-09-29 21:05:59.913 272 11509.88 84.64 56858.31 88888.00 2018-09-29 21:06:00.413 272 11509.87 84.67 56858.32 88888.00 2018-09-29 21:06:00.913 272 11509.86 84.67 56858.25 88888.00 2018-09-29 21:06:01.413 272 11509.93 84.67 56858.21 88888.00 2018-09-29 21:06:01.913 272 11509.91 84.63 56858.24 88888.00 2018-09-29 21:06:02.413 272 11509.87 84.64 56858.24 88888.00 2018-09-29 21:06:02.913 272 11509.93 84.68 56858.18 88888.00 2018-09-29 21:06:03.413 272 11509.94 84.64 56858.07 88888.00 2018-09-29 21:06:03.913 272 11509.94 84.70 56858.08 88888.00 2018-09-29 21:06:04.413 272 11510.00 84.74 56858.08 88888.00 2018-09-29 21:06:04.913 272 11509.98 84.74 56858.08 88888.00 2018-09-29 21:06:05.413 272 11509.94 84.72 56858.01 88888.00 2018-09-29 21:06:05.913 272 11509.98 84.69 56858.00 88888.00 2018-09-29 21:06:06.413 272 11509.94 84.65 56857.92 88888.00 2018-09-29 21:06:06.913 272 11509.92 84.67 56857.87 88888.00 2018-09-29 21:06:07.413 272 11509.99 84.67 56857.91 88888.00 2018-09-29 21:06:07.913 272 11510.04 84.68 56857.82 88888.00 2018-09-29 21:06:08.413 272 11509.95 84.65 56857.78 88888.00 2018-09-29 21:06:08.913 272 11509.99 84.64 56857.79 88888.00 2018-09-29 21:06:09.413 272 11510.04 84.65 56857.78 88888.00 2018-09-29 21:06:09.913 272 11510.02 84.62 56857.75 88888.00 2018-09-29 21:06:10.413 272 11509.98 84.65 56857.69 88888.00 2018-09-29 21:06:10.913 272 11510.01 84.64 56857.63 88888.00 2018-09-29 21:06:11.413 272 11509.99 84.62 56857.62 88888.00 2018-09-29 21:06:11.913 272 11510.08 84.58 56857.55 88888.00 2018-09-29 21:06:12.413 272 11510.09 84.55 56857.49 88888.00 2018-09-29 21:06:12.913 272 11510.08 84.62 56857.46 88888.00 2018-09-29 21:06:13.413 272 11510.09 84.61 56857.43 88888.00 2018-09-29 21:06:13.913 272 11510.01 84.58 56857.31 88888.00 2018-09-29 21:06:14.413 272 11510.00 84.55 56857.33 88888.00 2018-09-29 21:06:14.913 272 11510.05 84.48 56857.30 88888.00 2018-09-29 21:06:15.413 272 11510.08 84.45 56857.29 88888.00 2018-09-29 21:06:15.913 272 11510.07 84.53 56857.21 88888.00 2018-09-29 21:06:16.413 272 11510.07 84.55 56857.18 88888.00 2018-09-29 21:06:16.913 272 11510.08 84.47 56857.14 88888.00 2018-09-29 21:06:17.913 272 11510.12 84.50 56857.02 88888.00 2018-09-29 21:06:18.413 272 11510.14 84.45 56857.02 88888.00 2018-09-29 21:06:18.913 272 11510.11 84.44 56857.01 88888.00 2018-09-29 21:06:19.413 272 11510.13 84.51 56856.96 88888.00 2018-09-29 21:06:19.913 272 11510.16 84.55 56856.88 88888.00 2018-09-29 21:06:20.413 272 11510.16 84.56 56856.84 88888.00 2018-09-29 21:06:20.913 272 11510.26 84.55 56856.88 88888.00 2018-09-29 21:06:21.413 272 11510.28 84.53 56856.78 88888.00 2018-09-29 21:06:21.913 272 11510.25 84.51 56856.72 88888.00 2018-09-29 21:06:22.413 272 11510.27 84.50 56856.79 88888.00 2018-09-29 21:06:22.913 272 11510.35 84.51 56856.76 88888.00 2018-09-29 21:06:23.413 272 11510.32 84.51 56856.70 88888.00 2018-09-29 21:06:23.913 272 11510.35 84.57 56856.65 88888.00 2018-09-29 21:06:24.413 272 11510.39 84.56 56856.65 88888.00 2018-09-29 21:06:24.913 272 11510.39 84.61 56856.66 88888.00 2018-09-29 21:06:25.413 272 11510.50 84.60 56856.66 88888.00 2018-09-29 21:06:25.913 272 11510.49 84.54 56856.67 88888.00 2018-09-29 21:06:26.413 272 11510.43 84.58 56856.70 88888.00 2018-09-29 21:06:26.913 272 11510.51 84.63 56856.67 88888.00 2018-09-29 21:06:27.913 272 11510.50 84.55 56856.67 88888.00 2018-09-29 21:06:28.413 272 11510.51 84.56 56856.71 88888.00 2018-09-29 21:06:28.913 272 11510.58 84.61 56856.77 88888.00 2018-09-29 21:06:29.413 272 11510.55 84.60 56856.70 88888.00 2018-09-29 21:06:29.913 272 11510.57 84.61 56856.72 88888.00 2018-09-29 21:06:30.413 272 11510.64 84.61 56856.65 88888.00 2018-09-29 21:06:30.913 272 11510.64 84.64 56856.63 88888.00 2018-09-29 21:06:31.413 272 11510.65 84.70 56856.67 88888.00 2018-09-29 21:06:31.913 272 11510.68 84.70 56856.64 88888.00 2018-09-29 21:06:32.413 272 11510.65 84.64 56856.63 88888.00 2018-09-29 21:06:32.913 272 11510.70 84.64 56856.59 88888.00 2018-09-29 21:06:33.413 272 11510.71 84.71 56856.57 88888.00 2018-09-29 21:06:33.913 272 11510.65 84.67 56856.51 88888.00 2018-09-29 21:06:34.413 272 11510.69 84.68 56856.50 88888.00 2018-09-29 21:06:34.913 272 11510.76 84.68 56856.54 88888.00 2018-09-29 21:06:35.913 272 11510.79 84.67 56856.49 88888.00 2018-09-29 21:06:36.413 272 11510.83 84.70 56856.40 88888.00 2018-09-29 21:06:36.913 272 11510.84 84.76 56856.41 88888.00 2018-09-29 21:06:37.413 272 11510.86 84.74 56856.45 88888.00 2018-09-29 21:06:37.913 272 11510.95 84.65 56856.35 88888.00 2018-09-29 21:06:38.413 272 11510.86 84.69 56856.33 88888.00 2018-09-29 21:06:38.913 272 11510.92 84.71 56856.34 88888.00 2018-09-29 21:06:39.413 272 11510.98 84.76 56856.30 88888.00 2018-09-29 21:06:39.913 272 11510.96 84.79 56856.26 88888.00 2018-09-29 21:06:40.413 272 11510.98 84.81 56856.24 88888.00 2018-09-29 21:06:40.913 272 11511.05 84.75 56856.17 88888.00 2018-09-29 21:06:41.413 272 11511.04 84.68 56856.15 88888.00 2018-09-29 21:06:41.913 272 11511.03 84.71 56856.19 88888.00 2018-09-29 21:06:42.413 272 11511.12 84.79 56856.15 88888.00 2018-09-29 21:06:42.913 272 11511.12 84.74 56856.13 88888.00 2018-09-29 21:06:43.413 272 11511.13 84.71 56856.08 88888.00 2018-09-29 21:06:43.913 272 11511.18 84.72 56856.05 88888.00 2018-09-29 21:06:44.413 272 11511.11 84.72 56856.05 88888.00 2018-09-29 21:06:44.913 272 11511.16 84.77 56856.08 88888.00 2018-09-29 21:06:45.413 272 11511.25 84.74 56856.11 88888.00 2018-09-29 21:06:45.913 272 11511.18 84.75 56856.09 88888.00 2018-09-29 21:06:46.413 272 11511.19 84.78 56856.11 88888.00 2018-09-29 21:06:46.913 272 11511.26 84.78 56856.11 88888.00 2018-09-29 21:06:47.413 272 11511.24 84.82 56856.06 88888.00 2018-09-29 21:06:47.913 272 11511.23 84.87 56856.12 88888.00 2018-09-29 21:06:48.413 272 11511.34 84.91 56856.17 88888.00 2018-09-29 21:06:48.913 272 11511.31 84.89 56856.18 88888.00 2018-09-29 21:06:49.413 272 11511.34 84.94 56856.17 88888.00 2018-09-29 21:06:49.913 272 11511.39 84.95 56856.19 88888.00 2018-09-29 21:06:50.404 272 11511.37 85.01 56856.19 88888.00 2018-09-29 21:06:50.904 272 11511.44 85.03 56856.22 88888.00 2018-09-29 21:06:51.404 272 11511.51 84.98 56856.19 88888.00 2018-09-29 21:06:51.904 272 11511.48 85.03 56856.19 88888.00 2018-09-29 21:06:52.404 272 11511.52 85.06 56856.19 88888.00 2018-09-29 21:06:52.904 272 11511.62 85.10 56856.24 88888.00 2018-09-29 21:06:53.404 272 11511.53 85.04 56856.27 88888.00 2018-09-29 21:06:53.904 272 11511.52 85.09 56856.34 88888.00 2018-09-29 21:06:54.404 272 11511.62 85.11 56856.32 88888.00 2018-09-29 21:06:54.904 272 11511.60 85.08 56856.31 88888.00 2018-09-29 21:06:55.404 272 11511.67 85.11 56856.31 88888.00 2018-09-29 21:06:55.904 272 11511.80 85.10 56856.30 88888.00 2018-09-29 21:06:56.404 272 11511.78 85.04 56856.24 88888.00 2018-09-29 21:06:56.904 272 11511.80 85.08 56856.21 88888.00 2018-09-29 21:06:57.404 272 11511.89 85.11 56856.22 88888.00 2018-09-29 21:06:57.904 272 11511.85 85.11 56856.22 88888.00 2018-09-29 21:06:58.404 272 11511.82 85.16 56856.21 88888.00 2018-09-29 21:06:58.904 272 11511.95 85.11 56856.18 88888.00 2018-09-29 21:06:59.404 272 11512.00 85.17 56856.15 88888.00 2018-09-29 21:06:59.904 272 11512.00 85.21 56856.14 88888.00 2018-09-29 21:07:00.404 272 11512.04 85.18 56856.14 88888.00 2018-09-29 21:07:00.904 272 11512.00 85.11 56856.17 88888.00 2018-09-29 21:07:01.404 272 11512.02 85.13 56856.19 88888.00 2018-09-29 21:07:01.904 272 11512.09 85.19 56856.20 88888.00 2018-09-29 21:07:02.404 272 11512.10 85.18 56856.21 88888.00 2018-09-29 21:07:02.904 272 11512.11 85.24 56856.18 88888.00 2018-09-29 21:07:03.404 272 11512.20 85.22 56856.11 88888.00 2018-09-29 21:07:03.904 272 11512.21 85.18 56856.12 88888.00 2018-09-29 21:07:04.404 272 11512.22 85.13 56856.14 88888.00 2018-09-29 21:07:04.904 272 11512.28 85.13 56856.12 88888.00 2018-09-29 21:07:05.404 272 11512.28 85.15 56856.08 88888.00 2018-09-29 21:07:05.904 272 11512.28 85.15 56856.09 88888.00 2018-09-29 21:07:06.404 272 11512.35 85.13 56856.02 88888.00 2018-09-29 21:07:06.904 272 11512.34 85.11 56856.03 88888.00 2018-09-29 21:07:07.404 272 11512.34 85.09 56856.01 88888.00 2018-09-29 21:07:07.904 272 11512.43 85.10 56855.99 88888.00 2018-09-29 21:07:08.404 272 11512.44 85.10 56855.92 88888.00 2018-09-29 21:07:09.404 272 11512.49 84.99 56855.83 88888.00 2018-09-29 21:07:09.904 272 11512.50 85.02 56855.80 88888.00 2018-09-29 21:07:10.404 272 11512.54 85.06 56855.74 88888.00 2018-09-29 21:07:10.904 272 11512.68 85.04 56855.69 88888.00 2018-09-29 21:07:11.404 272 11512.72 84.96 56855.67 88888.00 2018-09-29 21:07:11.904 272 11512.70 84.95 56855.62 88888.00 2018-09-29 21:07:12.404 272 11512.77 84.98 56855.58 88888.00 2018-09-29 21:07:12.904 272 11512.79 84.97 56855.56 88888.00 2018-09-29 21:07:13.404 272 11512.77 84.97 56855.50 88888.00 2018-09-29 21:07:13.904 272 11512.85 84.95 56855.44 88888.00 2018-09-29 21:07:14.404 272 11512.84 84.92 56855.35 88888.00 2018-09-29 21:07:14.904 272 11512.86 84.97 56855.37 88888.00 2018-09-29 21:07:15.404 272 11512.98 85.05 56855.36 88888.00 2018-09-29 21:07:15.904 272 11512.99 84.97 56855.28 88888.00 2018-09-29 21:07:16.404 272 11513.00 84.91 56855.28 88888.00 2018-09-29 21:07:16.904 272 11513.11 84.89 56855.21 88888.00 2018-09-29 21:07:17.404 272 11513.12 84.91 56855.23 88888.00 2018-09-29 21:07:17.904 272 11513.10 84.87 56855.25 88888.00 2018-09-29 21:07:18.404 272 11513.17 84.82 56855.23 88888.00 2018-09-29 21:07:19.404 272 11513.14 84.90 56855.26 88888.00 2018-09-29 21:07:19.904 272 11513.25 84.92 56855.24 88888.00 2018-09-29 21:07:20.404 272 11513.28 84.83 56855.22 88888.00 2018-09-29 21:07:20.904 272 11513.26 84.85 56855.19 88888.00 2018-09-29 21:07:21.404 272 11513.29 84.95 56855.19 88888.00 2018-09-29 21:07:21.904 272 11513.31 84.92 56855.21 88888.00 2018-09-29 21:07:22.404 272 11513.29 84.95 56855.17 88888.00 2018-09-29 21:07:22.904 272 11513.40 84.95 56855.17 88888.00 2018-09-29 21:07:23.404 272 11513.38 84.94 56855.16 88888.00 2018-09-29 21:07:23.904 272 11513.35 84.91 56855.16 88888.00 2018-09-29 21:07:24.404 272 11513.45 84.91 56855.23 88888.00 2018-09-29 21:07:24.904 272 11513.45 84.94 56855.23 88888.00 2018-09-29 21:07:25.404 272 11513.41 84.96 56855.26 88888.00 2018-09-29 21:07:25.904 272 11513.49 84.97 56855.25 88888.00 2018-09-29 21:07:26.404 272 11513.49 84.95 56855.19 88888.00 2018-09-29 21:07:26.904 272 11513.47 84.97 56855.22 88888.00 2018-09-29 21:07:27.404 272 11513.55 84.96 56855.25 88888.00 2018-09-29 21:07:27.904 272 11513.57 84.97 56855.22 88888.00 2018-09-29 21:07:28.404 272 11513.61 84.99 56855.22 88888.00 2018-09-29 21:07:28.904 272 11513.67 85.02 56855.25 88888.00 2018-09-29 21:07:29.404 272 11513.67 85.01 56855.21 88888.00 2018-09-29 21:07:29.904 272 11513.63 85.01 56855.16 88888.00 2018-09-29 21:07:30.404 272 11513.71 85.06 56855.18 88888.00 2018-09-29 21:07:30.904 272 11513.77 85.05 56855.19 88888.00 2018-09-29 21:07:31.404 272 11513.74 85.08 56855.28 88888.00 2018-09-29 21:07:31.904 272 11513.87 85.08 56855.24 88888.00 2018-09-29 21:07:32.404 272 11513.88 85.06 56855.28 88888.00 2018-09-29 21:07:32.904 272 11513.88 85.10 56855.24 88888.00 2018-09-29 21:07:33.404 272 11513.94 85.13 56855.26 88888.00 2018-09-29 21:07:33.904 272 11513.98 85.12 56855.28 88888.00 2018-09-29 21:07:34.404 272 11513.95 85.16 56855.31 88888.00 2018-09-29 21:07:34.904 272 11514.02 85.15 56855.36 88888.00 2018-09-29 21:07:35.404 272 11514.05 85.09 56855.34 88888.00 2018-09-29 21:07:35.904 272 11514.00 85.12 56855.24 88888.00 2018-09-29 21:07:36.404 272 11514.07 85.11 56855.18 88888.00 2018-09-29 21:07:36.904 272 11514.10 85.08 56855.17 88888.00 2018-09-29 21:07:37.404 272 11514.04 85.09 56855.18 88888.00 2018-09-29 21:07:37.904 272 11514.07 85.15 56855.18 88888.00 2018-09-29 21:07:38.404 272 11514.15 85.13 56855.19 88888.00 2018-09-29 21:07:38.904 272 11514.05 85.08 56855.18 88888.00 2018-09-29 21:07:39.404 272 11514.12 85.05 56855.15 88888.00 2018-09-29 21:07:39.904 272 11514.14 85.10 56855.11 88888.00 2018-09-29 21:07:40.404 272 11514.09 85.11 56855.12 88888.00 2018-09-29 21:07:40.904 272 11514.16 85.16 56855.19 88888.00 2018-09-29 21:07:41.404 272 11514.19 85.10 56855.17 88888.00 2018-09-29 21:07:41.904 272 11514.19 85.09 56855.15 88888.00 2018-09-29 21:07:42.404 272 11514.22 85.11 56855.12 88888.00 2018-09-29 21:07:42.904 272 11514.23 85.11 56855.17 88888.00 2018-09-29 21:07:43.404 272 11514.15 85.16 56855.13 88888.00 2018-09-29 21:07:43.904 272 11514.16 85.15 56855.16 88888.00 2018-09-29 21:07:44.404 272 11514.26 85.15 56855.28 88888.00 2018-09-29 21:07:44.904 272 11514.21 85.12 56855.25 88888.00 2018-09-29 21:07:45.404 272 11514.25 85.12 56855.19 88888.00 2018-09-29 21:07:45.904 272 11514.29 85.11 56855.23 88888.00 2018-09-29 21:07:46.404 272 11514.28 85.12 56855.22 88888.00 2018-09-29 21:07:46.904 272 11514.33 85.11 56855.24 88888.00 2018-09-29 21:07:47.404 272 11514.33 85.11 56855.28 88888.00 2018-09-29 21:07:47.904 272 11514.30 85.12 56855.34 88888.00 2018-09-29 21:07:48.404 272 11514.39 85.15 56855.37 88888.00 2018-09-29 21:07:48.904 272 11514.47 85.12 56855.36 88888.00 2018-09-29 21:07:49.404 272 11514.42 85.16 56855.40 88888.00 2018-09-29 21:07:49.904 272 11514.43 85.18 56855.38 88888.00 2018-09-29 21:07:50.404 272 11514.44 85.21 56855.35 88888.00 2018-09-29 21:07:50.904 272 11514.42 85.19 56855.43 88888.00 2018-09-29 21:07:51.404 272 11514.45 85.23 56855.44 88888.00 2018-09-29 21:07:51.904 272 11514.49 85.22 56855.45 88888.00 2018-09-29 21:07:52.404 272 11514.47 85.19 56855.53 88888.00 2018-09-29 21:07:52.904 272 11514.44 85.29 56855.60 88888.00 2018-09-29 21:07:53.404 272 11514.53 85.29 56855.61 88888.00 2018-09-29 21:07:53.904 272 11514.52 85.23 56855.63 88888.00 2018-09-29 21:07:54.404 272 11514.57 85.28 56855.66 88888.00 2018-09-29 21:07:54.904 272 11514.65 85.29 56855.67 88888.00 2018-09-29 21:07:55.404 272 11514.61 85.30 56855.76 88888.00 2018-09-29 21:07:55.904 272 11514.57 85.38 56855.73 88888.00 2018-09-29 21:07:56.404 272 11514.60 85.35 56855.67 88888.00 2018-09-29 21:07:56.904 272 11514.61 85.36 56855.72 88888.00 2018-09-29 21:07:57.404 272 11514.65 85.38 56855.80 88888.00 2018-09-29 21:07:57.904 272 11514.68 85.36 56855.83 88888.00 2018-09-29 21:07:58.404 272 11514.63 85.35 56855.87 88888.00 2018-09-29 21:07:58.904 272 11514.66 85.40 56855.92 88888.00 2018-09-29 21:07:59.404 272 11514.70 85.42 56855.93 88888.00 2018-09-29 21:07:59.904 272 11514.60 85.40 56855.96 88888.00 2018-09-29 21:08:00.904 272 11514.72 85.42 56856.03 88888.00 2018-09-29 21:08:01.404 272 11514.70 85.46 56856.05 88888.00 2018-09-29 21:08:01.904 272 11514.63 85.46 56856.09 88888.00 2018-09-29 21:08:02.404 272 11514.64 85.46 56856.14 88888.00 2018-09-29 21:08:02.904 272 11514.57 85.40 56856.15 88888.00 2018-09-29 21:08:03.404 272 11514.58 85.46 56856.20 88888.00 2018-09-29 21:08:03.904 272 11514.70 85.51 56856.20 88888.00 2018-09-29 21:08:04.404 272 11514.64 85.53 56856.19 88888.00 2018-09-29 21:08:04.904 272 11514.63 85.51 56856.24 88888.00 2018-09-29 21:08:05.404 272 11514.75 85.50 56856.26 88888.00 2018-09-29 21:08:05.904 272 11514.77 85.49 56856.27 88888.00 2018-09-29 21:08:06.404 272 11514.78 85.53 56856.31 88888.00 2018-09-29 21:08:06.904 272 11514.80 85.56 56856.30 88888.00 2018-09-29 21:08:07.404 272 11514.70 85.57 56856.34 88888.00 2018-09-29 21:08:07.904 272 11514.66 85.59 56856.32 88888.00 2018-09-29 21:08:08.404 272 11514.78 85.58 56856.39 88888.00 2018-09-29 21:08:08.904 272 11514.71 85.59 56856.38 88888.00 2018-09-29 21:08:09.404 272 11514.70 85.55 56856.39 88888.00 2018-09-29 21:08:09.904 272 11514.81 85.55 56856.43 88888.00 2018-09-29 21:08:10.404 272 11514.78 85.53 56856.43 88888.00 2018-09-29 21:08:10.904 272 11514.84 85.51 56856.40 88888.00 2018-09-29 21:08:11.404 272 11514.82 85.53 56856.40 88888.00 2018-09-29 21:08:11.904 272 11514.74 85.52 56856.43 88888.00 2018-09-29 21:08:12.404 272 11514.75 85.53 56856.34 88888.00 2018-09-29 21:08:12.904 272 11514.86 85.49 56856.31 88888.00 2018-09-29 21:08:13.404 272 11514.85 85.44 56856.33 88888.00 2018-09-29 21:08:13.904 272 11514.80 85.44 56856.34 88888.00 2018-09-29 21:08:14.404 272 11514.92 85.43 56856.37 88888.00 2018-09-29 21:08:14.904 272 11514.89 85.40 56856.32 88888.00 2018-09-29 21:08:15.404 272 11514.85 85.45 56856.33 88888.00 2018-09-29 21:08:15.904 272 11514.91 85.43 56856.33 88888.00 2018-09-29 21:08:16.404 272 11514.88 85.36 56856.32 88888.00 2018-09-29 21:08:16.904 272 11514.91 85.37 56856.32 88888.00 2018-09-29 21:08:17.404 272 11514.95 85.38 56856.32 88888.00 2018-09-29 21:08:17.904 272 11514.91 85.40 56856.25 88888.00 2018-09-29 21:08:18.404 272 11514.89 85.40 56856.32 88888.00 2018-09-29 21:08:18.904 272 11515.01 85.42 56856.37 88888.00 2018-09-29 21:08:19.404 272 11514.96 85.33 56856.35 88888.00 2018-09-29 21:08:19.904 272 11514.88 85.32 56856.32 88888.00 2018-09-29 21:08:20.404 272 11514.99 85.30 56856.33 88888.00 2018-09-29 21:08:20.904 272 11515.00 85.26 56856.34 88888.00 2018-09-29 21:08:21.404 272 11514.92 85.32 56856.46 88888.00 2018-09-29 21:08:21.904 272 11514.95 85.31 56856.52 88888.00 2018-09-29 21:08:22.404 272 11514.94 85.26 56856.53 88888.00 2018-09-29 21:08:22.904 272 11514.92 85.29 56856.50 88888.00 2018-09-29 21:08:23.404 272 11514.95 85.35 56856.50 88888.00 2018-09-29 21:08:23.904 272 11514.87 85.30 56856.52 88888.00 2018-09-29 21:08:24.404 272 11514.77 85.29 56856.58 88888.00 2018-09-29 21:08:24.904 272 11514.82 85.29 56856.60 88888.00 2018-09-29 21:08:25.404 272 11514.81 85.25 56856.65 88888.00 2018-09-29 21:08:25.904 272 11514.79 85.26 56856.72 88888.00 2018-09-29 21:08:26.404 272 11514.82 85.30 56856.70 88888.00 2018-09-29 21:08:26.904 272 11514.75 85.32 56856.67 88888.00 2018-09-29 21:08:27.404 272 11514.68 85.33 56856.71 88888.00 2018-09-29 21:08:27.904 272 11514.75 85.33 56856.77 88888.00 2018-09-29 21:08:28.404 272 11514.74 85.37 56856.79 88888.00 2018-09-29 21:08:28.904 272 11514.67 85.39 56856.84 88888.00 2018-09-29 21:08:29.404 272 11514.75 85.42 56856.91 88888.00 2018-09-29 21:08:29.904 272 11514.74 85.44 56856.95 88888.00 2018-09-29 21:08:30.404 272 11514.68 85.42 56856.96 88888.00 2018-09-29 21:08:30.904 272 11514.73 85.43 56857.05 88888.00 2018-09-29 21:08:31.404 272 11514.68 85.40 56857.05 88888.00 2018-09-29 21:08:32.404 272 11514.65 85.35 56857.20 88888.00 2018-09-29 21:08:32.904 272 11514.65 85.32 56857.18 88888.00 2018-09-29 21:08:33.404 272 11514.58 85.39 56857.28 88888.00 2018-09-29 21:08:33.904 272 11514.61 85.37 56857.34 88888.00 2018-09-29 21:08:34.404 272 11514.57 85.35 56857.34 88888.00 2018-09-29 21:08:34.904 272 11514.49 85.30 56857.42 88888.00 2018-09-29 21:08:35.404 272 11514.53 85.35 56857.46 88888.00 2018-09-29 21:08:35.904 272 11514.51 85.35 56857.44 88888.00 2018-09-29 21:08:36.404 272 11514.45 85.37 56857.47 88888.00 2018-09-29 21:08:36.904 272 11514.49 85.43 56857.54 88888.00 2018-09-29 21:08:37.404 272 11514.46 85.35 56857.50 88888.00 2018-09-29 21:08:37.904 272 11514.45 85.35 56857.59 88888.00 2018-09-29 21:08:38.404 272 11514.52 85.43 56857.62 88888.00 2018-09-29 21:08:38.904 272 11514.56 85.40 56857.63 88888.00 2018-09-29 21:08:39.404 272 11514.54 85.36 56857.65 88888.00 2018-09-29 21:08:39.904 272 11514.57 85.32 56857.62 88888.00 2018-09-29 21:08:40.404 272 11514.53 85.32 56857.62 88888.00 2018-09-29 21:08:40.904 272 11514.49 85.39 56857.69 88888.00 2018-09-29 21:08:41.404 272 11514.51 85.47 56857.72 88888.00 2018-09-29 21:08:41.904 272 11514.51 85.49 56857.73 88888.00 2018-09-29 21:08:42.404 272 11514.44 85.44 56857.73 88888.00 2018-09-29 21:08:42.904 272 11514.50 85.40 56857.73 88888.00 2018-09-29 21:08:43.404 272 11514.47 85.37 56857.71 88888.00 2018-09-29 21:08:43.904 272 11514.43 85.37 56857.75 88888.00 2018-09-29 21:08:44.404 272 11514.43 85.43 56857.74 88888.00 2018-09-29 21:08:44.904 272 11514.43 85.47 56857.81 88888.00 2018-09-29 21:08:45.404 272 11514.36 85.42 56857.81 88888.00 2018-09-29 21:08:45.904 272 11514.38 85.38 56857.74 88888.00 2018-09-29 21:08:46.404 272 11514.39 85.40 56857.72 88888.00 2018-09-29 21:08:46.904 272 11514.33 85.45 56857.73 88888.00 2018-09-29 21:08:47.405 272 11514.44 85.42 56857.68 88888.00 2018-09-29 21:08:47.905 272 11514.49 85.33 56857.68 88888.00 2018-09-29 21:08:48.405 272 11514.44 85.32 56857.69 88888.00 2018-09-29 21:08:48.905 272 11514.47 85.36 56857.62 88888.00 2018-09-29 21:08:49.405 272 11514.49 85.31 56857.61 88888.00 2018-09-29 21:08:49.905 272 11514.43 85.25 56857.66 88888.00 2018-09-29 21:08:50.405 272 11514.50 85.24 56857.71 88888.00 2018-09-29 21:08:50.905 272 11514.49 85.26 56857.65 88888.00 2018-09-29 21:08:51.405 272 11514.47 85.21 56857.55 88888.00 2018-09-29 21:08:51.905 272 11514.52 85.22 56857.57 88888.00 2018-09-29 21:08:52.405 272 11514.51 85.21 56857.60 88888.00 2018-09-29 21:08:52.905 272 11514.47 85.22 56857.59 88888.00 2018-09-29 21:08:53.405 272 11514.42 85.21 56857.54 88888.00 2018-09-29 21:08:53.905 272 11514.46 85.15 56857.57 88888.00 2018-09-29 21:08:54.405 272 11514.45 85.16 56857.60 88888.00 2018-09-29 21:08:54.905 272 11514.56 85.19 56857.59 88888.00 2018-09-29 21:08:55.405 272 11514.56 85.13 56857.59 88888.00 2018-09-29 21:08:55.905 272 11514.49 85.13 56857.54 88888.00 2018-09-29 21:08:56.405 272 11514.47 85.15 56857.52 88888.00 2018-09-29 21:08:56.905 272 11514.50 85.13 56857.57 88888.00 2018-09-29 21:08:57.405 272 11514.46 85.11 56857.60 88888.00 2018-09-29 21:08:57.905 272 11514.47 85.08 56857.62 88888.00 2018-09-29 21:08:58.405 272 11514.51 85.03 56857.62 88888.00 2018-09-29 21:08:58.905 272 11514.43 85.06 56857.57 88888.00 2018-09-29 21:08:59.405 272 11514.44 85.06 56857.61 88888.00 2018-09-29 21:08:59.905 272 11514.49 85.03 56857.68 88888.00 2018-09-29 21:09:00.405 272 11514.43 85.03 56857.69 88888.00 2018-09-29 21:09:00.905 272 11514.40 85.04 56857.73 88888.00 2018-09-29 21:09:01.405 272 11514.38 85.02 56857.75 88888.00 2018-09-29 21:09:01.905 272 11514.33 85.01 56857.73 88888.00 2018-09-29 21:09:02.405 272 11514.40 85.09 56857.84 88888.00 2018-09-29 21:09:02.905 272 11514.38 85.11 56857.97 88888.00 2018-09-29 21:09:03.905 272 11514.25 85.02 56857.95 88888.00 2018-09-29 21:09:04.405 272 11514.28 85.04 56858.02 88888.00 2018-09-29 21:09:04.905 272 11514.22 85.06 56858.06 88888.00 2018-09-29 21:09:05.405 272 11514.18 85.01 56858.10 88888.00 2018-09-29 21:09:05.905 272 11514.16 84.99 56858.18 88888.00 2018-09-29 21:09:06.405 272 11514.11 85.05 56858.26 88888.00 2018-09-29 21:09:06.905 272 11514.11 85.06 56858.24 88888.00 2018-09-29 21:09:07.405 272 11514.12 85.12 56858.31 88888.00 2018-09-29 21:09:07.905 272 11514.10 85.05 56858.38 88888.00 2018-09-29 21:09:08.405 272 11514.08 85.02 56858.49 88888.00 2018-09-29 21:09:08.905 272 11514.09 85.04 56858.50 88888.00 2018-09-29 21:09:09.405 272 11514.03 85.05 56858.46 88888.00 2018-09-29 21:09:09.905 272 11514.00 85.11 56858.53 88888.00 2018-09-29 21:09:10.405 272 11513.97 85.05 56858.52 88888.00 2018-09-29 21:09:10.905 272 11513.97 85.06 56858.58 88888.00 2018-09-29 21:09:11.405 272 11513.97 85.13 56858.65 88888.00 2018-09-29 21:09:11.905 272 11514.07 85.12 56858.66 88888.00 2018-09-29 21:09:12.405 272 11513.94 85.15 56858.74 88888.00 2018-09-29 21:09:12.905 272 11513.84 85.21 56858.81 88888.00 2018-09-29 21:09:13.905 272 11513.87 85.18 56858.88 88888.00 2018-09-29 21:09:14.405 272 11513.87 85.19 56858.98 88888.00 2018-09-29 21:09:14.905 272 11513.94 85.19 56859.04 88888.00 2018-09-29 21:09:15.405 272 11513.88 85.22 56859.14 88888.00 2018-09-29 21:09:15.905 272 11513.84 85.23 56859.16 88888.00 2018-09-29 21:09:16.405 272 11513.88 85.18 56859.19 88888.00 2018-09-29 21:09:16.905 272 11513.81 85.18 56859.15 88888.00 2018-09-29 21:09:17.405 272 11513.74 85.21 56859.20 88888.00 2018-09-29 21:09:17.905 272 11513.83 85.21 56859.17 88888.00 2018-09-29 21:09:18.405 272 11513.82 85.16 56859.25 88888.00 2018-09-29 21:09:18.905 272 11513.75 85.18 56859.28 88888.00 2018-09-29 21:09:19.405 272 11513.77 85.23 56859.28 88888.00 2018-09-29 21:09:19.905 272 11513.75 85.22 56859.28 88888.00 2018-09-29 21:09:20.405 272 11513.66 85.21 56859.29 88888.00 2018-09-29 21:09:20.905 272 11513.74 85.17 56859.27 88888.00 2018-09-29 21:09:21.905 272 11513.66 85.25 56859.25 88888.00 2018-09-29 21:09:22.405 272 11513.69 85.21 56859.25 88888.00 2018-09-29 21:09:22.905 272 11513.66 85.13 56859.21 88888.00 2018-09-29 21:09:23.405 272 11513.59 85.13 56859.26 88888.00 2018-09-29 21:09:23.905 272 11513.62 85.13 56859.27 88888.00 2018-09-29 21:09:24.405 272 11513.57 85.06 56859.29 88888.00 2018-09-29 21:09:24.905 272 11513.57 85.10 56859.29 88888.00 2018-09-29 21:09:25.405 272 11513.54 85.12 56859.29 88888.00 2018-09-29 21:09:25.905 272 11513.46 85.08 56859.30 88888.00 2018-09-29 21:09:26.405 272 11513.38 85.05 56859.29 88888.00 2018-09-29 21:09:26.905 272 11513.43 85.05 56859.23 88888.00 2018-09-29 21:09:27.405 272 11513.40 85.02 56859.21 88888.00 2018-09-29 21:09:27.905 272 11513.38 85.01 56859.19 88888.00 2018-09-29 21:09:28.405 272 11513.45 84.98 56859.22 88888.00 2018-09-29 21:09:28.905 272 11513.40 84.91 56859.23 88888.00 2018-09-29 21:09:29.405 272 11513.34 84.94 56859.25 88888.00 2018-09-29 21:09:29.905 272 11513.35 85.01 56859.23 88888.00 2018-09-29 21:09:30.405 272 11513.32 85.05 56859.26 88888.00 2018-09-29 21:09:30.905 272 11513.24 85.04 56859.25 88888.00 2018-09-29 21:09:31.405 272 11513.33 84.96 56859.22 88888.00 2018-09-29 21:09:31.905 272 11513.29 84.92 56859.26 88888.00 2018-09-29 21:09:32.405 272 11513.25 84.89 56859.33 88888.00 2018-09-29 21:09:32.905 272 11513.28 84.92 56859.33 88888.00 2018-09-29 21:09:33.405 272 11513.27 84.94 56859.35 88888.00 2018-09-29 21:09:33.905 272 11513.18 84.92 56859.33 88888.00 2018-09-29 21:09:34.405 272 11513.18 84.88 56859.38 88888.00 2018-09-29 21:09:34.905 272 11513.13 84.88 56859.42 88888.00 2018-09-29 21:09:35.405 272 11513.14 84.92 56859.45 88888.00 2018-09-29 21:09:35.905 272 11513.14 84.97 56859.53 88888.00 2018-09-29 21:09:36.405 272 11513.13 84.96 56859.56 88888.00 2018-09-29 21:09:36.905 272 11513.08 84.95 56859.64 88888.00 2018-09-29 21:09:37.405 272 11513.08 84.98 56859.65 88888.00 2018-09-29 21:09:37.905 272 11513.00 85.02 56859.65 88888.00 2018-09-29 21:09:38.405 272 11512.96 84.99 56859.71 88888.00 2018-09-29 21:09:38.905 272 11513.04 84.96 56859.78 88888.00 2018-09-29 21:09:39.405 272 11513.01 84.96 56859.88 88888.00 2018-09-29 21:09:39.905 272 11512.92 85.02 56859.97 88888.00 2018-09-29 21:09:40.405 272 11512.97 85.09 56860.00 88888.00 2018-09-29 21:09:40.905 272 11512.97 85.12 56860.03 88888.00 2018-09-29 21:09:41.405 272 11512.91 85.12 56860.06 88888.00 2018-09-29 21:09:41.905 272 11512.90 85.15 56860.13 88888.00 2018-09-29 21:09:42.405 272 11512.90 85.15 56860.25 88888.00 2018-09-29 21:09:42.905 272 11512.85 85.22 56860.28 88888.00 2018-09-29 21:09:43.405 272 11512.83 85.19 56860.29 88888.00 2018-09-29 21:09:43.905 272 11512.85 85.16 56860.33 88888.00 2018-09-29 21:09:44.405 272 11512.82 85.22 56860.36 88888.00 2018-09-29 21:09:45.405 272 11512.85 85.23 56860.43 88888.00 2018-09-29 21:09:45.905 272 11512.78 85.25 56860.45 88888.00 2018-09-29 21:09:46.405 272 11512.86 85.25 56860.50 88888.00 2018-09-29 21:09:46.905 272 11512.87 85.28 56860.54 88888.00 2018-09-29 21:09:47.405 272 11512.83 85.26 56860.58 88888.00 2018-09-29 21:09:47.905 272 11512.86 85.23 56860.62 88888.00 2018-09-29 21:09:48.405 272 11512.87 85.25 56860.64 88888.00 2018-09-29 21:09:48.905 272 11512.86 85.29 56860.58 88888.00 2018-09-29 21:09:49.405 272 11512.92 85.36 56860.55 88888.00 2018-09-29 21:09:49.905 272 11512.90 85.33 56860.58 88888.00 2018-09-29 21:09:50.405 272 11512.80 85.30 56860.57 88888.00 2018-09-29 21:09:50.905 272 11512.84 85.25 56860.58 88888.00 2018-09-29 21:09:51.405 272 11512.85 85.23 56860.56 88888.00 2018-09-29 21:09:51.905 272 11512.76 85.25 56860.55 88888.00 2018-09-29 21:09:52.405 272 11512.77 85.30 56860.56 88888.00 2018-09-29 21:09:52.905 272 11512.77 85.25 56860.55 88888.00 2018-09-29 21:09:53.405 272 11512.72 85.19 56860.57 88888.00 2018-09-29 21:09:53.905 272 11512.79 85.22 56860.58 88888.00 2018-09-29 21:09:54.405 272 11512.73 85.19 56860.55 88888.00 2018-09-29 21:09:55.405 272 11512.69 85.22 56860.56 88888.00 2018-09-29 21:09:55.905 272 11512.70 85.15 56860.58 88888.00 2018-09-29 21:09:56.405 272 11512.62 85.11 56860.50 88888.00 2018-09-29 21:09:56.905 272 11512.61 85.12 56860.48 88888.00 2018-09-29 21:09:57.405 272 11512.61 85.10 56860.45 88888.00 2018-09-29 21:09:57.905 272 11512.54 85.05 56860.39 88888.00 2018-09-29 21:09:58.405 272 11512.54 85.04 56860.41 88888.00 2018-09-29 21:09:58.905 272 11512.63 85.04 56860.45 88888.00 2018-09-29 21:09:59.405 272 11512.58 85.02 56860.39 88888.00 2018-09-29 21:09:59.905 272 11512.58 85.02 56860.37 88888.00 2018-09-29 21:10:00.405 272 11512.62 85.02 56860.31 88888.00 2018-09-29 21:10:00.905 272 11512.55 84.92 56860.22 88888.00 2018-09-29 21:10:01.405 272 11512.56 84.92 56860.24 88888.00 2018-09-29 21:10:01.905 272 11512.59 84.90 56860.25 88888.00 2018-09-29 21:10:02.405 272 11512.52 84.90 56860.18 88888.00 2018-09-29 21:10:02.905 272 11512.51 84.92 56860.17 88888.00 2018-09-29 21:10:03.405 272 11512.56 84.92 56860.11 88888.00 2018-09-29 21:10:03.905 272 11512.48 84.88 56860.07 88888.00 2018-09-29 21:10:04.405 272 11512.52 84.92 56860.09 88888.00 2018-09-29 21:10:04.905 272 11512.58 84.92 56860.10 88888.00 2018-09-29 21:10:05.405 272 11512.51 84.84 56860.10 88888.00 2018-09-29 21:10:05.905 272 11512.56 84.83 56860.05 88888.00 2018-09-29 21:10:06.405 272 11512.58 84.81 56859.93 88888.00 2018-09-29 21:10:06.905 272 11512.52 84.81 56859.90 88888.00 2018-09-29 21:10:07.405 272 11512.49 84.83 56859.87 88888.00 2018-09-29 21:10:07.905 272 11512.54 84.85 56859.91 88888.00 2018-09-29 21:10:08.405 272 11512.51 84.88 56859.96 88888.00 2018-09-29 21:10:08.905 272 11512.55 84.85 56859.94 88888.00 2018-09-29 21:10:09.405 272 11512.55 84.84 56859.92 88888.00 2018-09-29 21:10:09.905 272 11512.43 84.89 56859.87 88888.00 2018-09-29 21:10:10.405 272 11512.51 84.90 56859.90 88888.00 2018-09-29 21:10:10.905 272 11512.51 84.90 56859.86 88888.00 2018-09-29 21:10:11.405 272 11512.46 84.87 56859.84 88888.00 2018-09-29 21:10:11.905 272 11512.49 84.87 56859.83 88888.00 2018-09-29 21:10:12.405 272 11512.52 84.88 56859.84 88888.00 2018-09-29 21:10:12.905 272 11512.48 84.89 56859.86 88888.00 2018-09-29 21:10:13.405 272 11512.46 84.91 56859.81 88888.00 2018-09-29 21:10:13.905 272 11512.49 84.89 56859.75 88888.00 2018-09-29 21:10:14.405 272 11512.46 84.90 56859.74 88888.00 2018-09-29 21:10:14.905 272 11512.45 84.95 56859.83 88888.00 2018-09-29 21:10:15.405 272 11512.50 84.92 56859.80 88888.00 2018-09-29 21:10:15.905 272 11512.43 84.94 56859.80 88888.00 2018-09-29 21:10:16.405 272 11512.44 84.99 56859.83 88888.00 2018-09-29 21:10:16.905 272 11512.52 84.97 56859.78 88888.00 2018-09-29 21:10:17.405 272 11512.44 84.96 56859.78 88888.00 2018-09-29 21:10:17.905 272 11512.39 84.98 56859.75 88888.00 2018-09-29 21:10:18.405 272 11512.41 85.01 56859.79 88888.00 2018-09-29 21:10:18.905 272 11512.38 84.95 56859.74 88888.00 2018-09-29 21:10:19.405 272 11512.38 85.02 56859.79 88888.00 2018-09-29 21:10:19.905 272 11512.42 85.06 56859.86 88888.00 2018-09-29 21:10:20.405 272 11512.35 85.06 56859.84 88888.00 2018-09-29 21:10:20.905 272 11512.32 85.06 56859.84 88888.00 2018-09-29 21:10:21.405 272 11512.38 85.01 56859.80 88888.00 2018-09-29 21:10:21.905 272 11512.35 84.97 56859.75 88888.00 2018-09-29 21:10:22.405 272 11512.27 84.97 56859.79 88888.00 2018-09-29 21:10:22.905 272 11512.29 84.96 56859.78 88888.00 2018-09-29 21:10:23.405 272 11512.24 84.94 56859.78 88888.00 2018-09-29 21:10:23.905 272 11512.23 85.02 56859.77 88888.00 2018-09-29 21:10:24.405 272 11512.28 85.01 56859.84 88888.00 2018-09-29 21:10:24.905 272 11512.23 84.96 56859.85 88888.00 2018-09-29 21:10:25.405 272 11512.23 84.96 56859.88 88888.00 2018-09-29 21:10:25.905 272 11512.23 84.96 56859.84 88888.00 2018-09-29 21:10:26.905 272 11512.11 85.01 56859.85 88888.00 2018-09-29 21:10:27.405 272 11512.14 84.97 56859.80 88888.00 2018-09-29 21:10:27.905 272 11512.07 84.98 56859.81 88888.00 2018-09-29 21:10:28.405 272 11512.02 85.04 56859.83 88888.00 2018-09-29 21:10:28.905 272 11512.04 85.01 56859.83 88888.00 2018-09-29 21:10:29.405 272 11512.08 84.95 56859.78 88888.00 2018-09-29 21:10:29.905 272 11512.07 84.97 56859.78 88888.00 2018-09-29 21:10:30.405 272 11512.10 84.96 56859.75 88888.00 2018-09-29 21:10:30.905 272 11512.03 84.92 56859.72 88888.00 2018-09-29 21:10:31.405 272 11511.99 84.98 56859.71 88888.00 2018-09-29 21:10:31.905 272 11511.97 84.97 56859.74 88888.00 2018-09-29 21:10:32.405 272 11511.94 84.92 56859.70 88888.00 2018-09-29 21:10:32.905 272 11511.93 84.94 56859.67 88888.00 2018-09-29 21:10:33.405 272 11512.01 84.92 56859.65 88888.00 2018-09-29 21:10:33.905 272 11511.95 84.85 56859.62 88888.00 2018-09-29 21:10:34.405 272 11511.92 84.91 56859.62 88888.00 2018-09-29 21:10:34.905 272 11511.99 84.92 56859.53 88888.00 2018-09-29 21:10:35.405 272 11511.96 84.89 56859.49 88888.00 2018-09-29 21:10:35.905 272 11511.87 84.90 56859.51 88888.00 2018-09-29 21:10:36.405 272 11511.96 84.91 56859.51 88888.00 2018-09-29 21:10:36.905 272 11511.89 84.88 56859.48 88888.00 2018-09-29 21:10:37.405 272 11511.86 84.90 56859.51 88888.00 2018-09-29 21:10:37.905 272 11511.90 84.90 56859.52 88888.00 2018-09-29 21:10:38.405 272 11511.87 84.88 56859.46 88888.00 2018-09-29 21:10:38.905 272 11511.83 84.96 56859.40 88888.00 2018-09-29 21:10:39.405 272 11511.87 85.02 56859.40 88888.00 2018-09-29 21:10:39.905 272 11511.83 85.01 56859.42 88888.00 2018-09-29 21:10:40.405 272 11511.78 84.97 56859.41 88888.00 2018-09-29 21:10:40.905 272 11511.82 84.92 56859.45 88888.00 2018-09-29 21:10:41.405 272 11511.78 84.95 56859.48 88888.00 2018-09-29 21:10:41.905 272 11511.78 84.95 56859.52 88888.00 2018-09-29 21:10:42.405 272 11511.82 84.94 56859.45 88888.00 2018-09-29 21:10:42.905 272 11511.79 84.92 56859.43 88888.00 2018-09-29 21:10:43.405 272 11511.75 84.94 56859.47 88888.00 2018-09-29 21:10:43.905 272 11511.78 84.96 56859.48 88888.00 2018-09-29 21:10:44.405 272 11511.67 84.98 56859.51 88888.00 2018-09-29 21:10:44.905 272 11511.67 85.09 56859.54 88888.00 2018-09-29 21:10:45.405 272 11511.71 85.09 56859.56 88888.00 2018-09-29 21:10:45.905 272 11511.64 84.99 56859.59 88888.00 2018-09-29 21:10:46.405 272 11511.58 84.98 56859.60 88888.00 2018-09-29 21:10:46.906 272 11511.62 84.95 56859.61 88888.00 2018-09-29 21:10:47.406 272 11511.60 84.94 56859.62 88888.00 2018-09-29 21:10:47.906 272 11511.59 84.96 56859.59 88888.00 2018-09-29 21:10:48.406 272 11511.66 84.98 56859.60 88888.00 2018-09-29 21:10:48.906 272 11511.58 85.03 56859.59 88888.00 2018-09-29 21:10:49.406 272 11511.59 85.08 56859.54 88888.00 2018-09-29 21:10:49.906 272 11511.62 85.04 56859.56 88888.00 2018-09-29 21:10:50.406 272 11511.61 84.98 56859.58 88888.00 2018-09-29 21:10:50.906 272 11511.55 84.98 56859.56 88888.00 2018-09-29 21:10:51.406 272 11511.59 84.98 56859.61 88888.00 2018-09-29 21:10:51.906 272 11511.59 84.98 56859.61 88888.00 2018-09-29 21:10:52.406 272 11511.53 84.97 56859.54 88888.00 2018-09-29 21:10:52.906 272 11511.59 84.96 56859.49 88888.00 2018-09-29 21:10:53.406 272 11511.58 84.96 56859.55 88888.00 2018-09-29 21:10:53.906 272 11511.57 84.95 56859.56 88888.00 2018-09-29 21:10:54.406 272 11511.59 84.97 56859.53 88888.00 2018-09-29 21:10:54.906 272 11511.52 84.95 56859.51 88888.00 2018-09-29 21:10:55.406 272 11511.52 84.97 56859.51 88888.00 2018-09-29 21:10:55.906 272 11511.50 84.94 56859.52 88888.00 2018-09-29 21:10:56.406 272 11511.51 84.90 56859.52 88888.00 2018-09-29 21:10:56.906 272 11511.52 84.92 56859.52 88888.00 2018-09-29 21:10:57.406 272 11511.54 84.91 56859.51 88888.00 2018-09-29 21:10:57.906 272 11511.50 84.88 56859.45 88888.00 2018-09-29 21:10:58.406 272 11511.40 84.88 56859.43 88888.00 2018-09-29 21:10:58.906 272 11511.45 84.85 56859.41 88888.00 2018-09-29 21:10:59.406 272 11511.38 84.84 56859.40 88888.00 2018-09-29 21:10:59.906 272 11511.33 84.90 56859.47 88888.00 2018-09-29 21:11:00.406 272 11511.39 84.87 56859.42 88888.00 2018-09-29 21:11:00.906 272 11511.37 84.83 56859.38 88888.00 2018-09-29 21:11:01.406 272 11511.31 84.82 56859.29 88888.00 2018-09-29 21:11:01.906 272 11511.39 84.82 56859.38 88888.00 2018-09-29 21:11:02.406 272 11511.39 84.88 56859.41 88888.00 2018-09-29 21:11:02.906 272 11511.31 84.85 56859.42 88888.00 2018-09-29 21:11:03.406 272 11511.33 84.90 56859.45 88888.00 2018-09-29 21:11:03.906 272 11511.30 84.91 56859.40 88888.00 2018-09-29 21:11:04.406 272 11511.20 84.88 56859.41 88888.00 2018-09-29 21:11:04.906 272 11511.23 84.89 56859.40 88888.00 2018-09-29 21:11:05.406 272 11511.22 84.91 56859.46 88888.00 2018-09-29 21:11:05.906 272 11511.23 84.92 56859.47 88888.00 2018-09-29 21:11:06.406 272 11511.24 84.92 56859.52 88888.00 2018-09-29 21:11:06.906 272 11511.19 84.83 56859.54 88888.00 2018-09-29 21:11:07.406 272 11511.11 84.88 56859.59 88888.00 2018-09-29 21:11:08.406 272 11511.13 84.87 56859.53 88888.00 2018-09-29 21:11:08.906 272 11511.10 84.92 56859.56 88888.00 2018-09-29 21:11:09.406 272 11511.15 84.99 56859.55 88888.00 2018-09-29 21:11:09.906 272 11511.16 85.01 56859.61 88888.00 2018-09-29 21:11:10.406 272 11511.09 85.01 56859.67 88888.00 2018-09-29 21:11:10.906 272 11511.11 85.04 56859.66 88888.00 2018-09-29 21:11:11.406 272 11511.07 85.02 56859.68 88888.00 2018-09-29 21:11:11.906 272 11511.02 85.04 56859.73 88888.00 2018-09-29 21:11:12.406 272 11511.02 85.08 56859.80 88888.00 2018-09-29 21:11:12.906 272 11511.00 85.11 56859.83 88888.00 2018-09-29 21:11:13.406 272 11510.95 85.11 56859.88 88888.00 2018-09-29 21:11:13.906 272 11511.03 85.12 56859.90 88888.00 2018-09-29 21:11:14.406 272 11511.04 85.11 56859.97 88888.00 2018-09-29 21:11:14.906 272 11510.96 85.13 56859.98 88888.00 2018-09-29 21:11:15.406 272 11510.92 85.19 56860.03 88888.00 2018-09-29 21:11:15.906 272 11510.96 85.19 56860.13 88888.00 2018-09-29 21:11:16.406 272 11510.88 85.17 56860.10 88888.00 2018-09-29 21:11:16.906 272 11510.96 85.22 56860.09 88888.00 2018-09-29 21:11:17.406 272 11510.92 85.24 56860.16 88888.00 2018-09-29 21:11:17.906 272 11510.84 85.26 56860.24 88888.00 2018-09-29 21:11:18.406 272 11510.89 85.28 56860.25 88888.00 2018-09-29 21:11:18.906 272 11510.86 85.29 56860.28 88888.00 2018-09-29 21:11:19.406 272 11510.76 85.36 56860.31 88888.00 2018-09-29 21:11:19.906 272 11510.78 85.39 56860.45 88888.00 2018-09-29 21:11:20.406 272 11510.77 85.37 56860.47 88888.00 2018-09-29 21:11:20.906 272 11510.76 85.37 56860.44 88888.00 2018-09-29 21:11:21.406 272 11510.77 85.37 56860.48 88888.00 2018-09-29 21:11:21.906 272 11510.72 85.39 56860.51 88888.00 2018-09-29 21:11:22.406 272 11510.67 85.47 56860.55 88888.00 2018-09-29 21:11:22.906 272 11510.68 85.46 56860.56 88888.00 2018-09-29 21:11:23.406 272 11510.70 85.47 56860.51 88888.00 2018-09-29 21:11:23.906 272 11510.67 85.46 56860.49 88888.00 2018-09-29 21:11:24.406 272 11510.64 85.49 56860.56 88888.00 2018-09-29 21:11:24.906 272 11510.64 85.47 56860.60 88888.00 2018-09-29 21:11:25.406 272 11510.61 85.55 56860.60 88888.00 2018-09-29 21:11:25.906 272 11510.61 85.58 56860.57 88888.00 2018-09-29 21:11:26.406 272 11510.65 85.52 56860.57 88888.00 2018-09-29 21:11:26.906 272 11510.63 85.49 56860.55 88888.00 2018-09-29 21:11:27.406 272 11510.67 85.50 56860.56 88888.00 2018-09-29 21:11:27.906 272 11510.64 85.51 56860.58 88888.00 2018-09-29 21:11:28.406 272 11510.58 85.51 56860.60 88888.00 2018-09-29 21:11:28.906 272 11510.61 85.52 56860.62 88888.00 2018-09-29 21:11:29.406 272 11510.69 85.51 56860.62 88888.00 2018-09-29 21:11:29.906 272 11510.62 85.49 56860.61 88888.00 2018-09-29 21:11:30.406 272 11510.58 85.45 56860.62 88888.00 2018-09-29 21:11:30.906 272 11510.61 85.40 56860.61 88888.00 2018-09-29 21:11:31.406 272 11510.56 85.42 56860.57 88888.00 2018-09-29 21:11:31.906 272 11510.54 85.46 56860.61 88888.00 2018-09-29 21:11:32.406 272 11510.55 85.44 56860.57 88888.00 2018-09-29 21:11:32.906 272 11510.50 85.43 56860.64 88888.00 2018-09-29 21:11:33.406 272 11510.49 85.43 56860.68 88888.00 2018-09-29 21:11:33.906 272 11510.53 85.40 56860.74 88888.00 2018-09-29 21:11:34.406 272 11510.47 85.43 56860.73 88888.00 2018-09-29 21:11:34.906 272 11510.46 85.49 56860.71 88888.00 2018-09-29 21:11:35.406 272 11510.49 85.46 56860.71 88888.00 2018-09-29 21:11:35.906 272 11510.43 85.49 56860.74 88888.00 2018-09-29 21:11:36.406 272 11510.47 85.50 56860.82 88888.00 2018-09-29 21:11:36.906 272 11510.50 85.49 56860.84 88888.00 2018-09-29 21:11:37.406 272 11510.43 85.47 56860.84 88888.00 2018-09-29 21:11:37.906 272 11510.41 85.45 56860.87 88888.00 2018-09-29 21:11:38.406 272 11510.48 85.49 56860.95 88888.00 2018-09-29 21:11:38.906 272 11510.44 85.57 56861.02 88888.00 2018-09-29 21:11:39.906 272 11510.43 85.70 56861.09 88888.00 2018-09-29 21:11:40.406 272 11510.40 85.67 56861.13 88888.00 2018-09-29 21:11:40.906 272 11510.40 85.73 56861.21 88888.00 2018-09-29 21:11:41.406 272 11510.44 85.84 56861.22 88888.00 2018-09-29 21:11:41.906 272 11510.39 85.86 56861.22 88888.00 2018-09-29 21:11:42.406 272 11510.35 85.87 56861.28 88888.00 2018-09-29 21:11:42.906 272 11510.43 85.84 56861.38 88888.00 2018-09-29 21:11:43.406 272 11510.39 85.80 56861.38 88888.00 2018-09-29 21:11:43.906 272 11510.33 85.84 56861.46 88888.00 2018-09-29 21:11:44.406 272 11510.34 85.86 56861.52 88888.00 2018-09-29 21:11:44.906 272 11510.29 85.86 56861.54 88888.00 2018-09-29 21:11:45.406 272 11510.27 85.92 56861.60 88888.00 2018-09-29 21:11:45.906 272 11510.34 85.90 56861.64 88888.00 2018-09-29 21:11:46.406 272 11510.27 85.92 56861.67 88888.00 2018-09-29 21:11:46.906 272 11510.27 86.01 56861.70 88888.00 2018-09-29 21:11:47.406 272 11510.32 86.00 56861.78 88888.00 2018-09-29 21:11:47.906 272 11510.21 86.05 56861.86 88888.00 2018-09-29 21:11:48.406 272 11510.14 86.07 56861.85 88888.00 2018-09-29 21:11:48.906 272 11510.19 85.99 56861.89 88888.00 2018-09-29 21:11:49.906 272 11510.02 85.99 56861.93 88888.00 2018-09-29 21:11:50.406 272 11510.09 86.04 56861.97 88888.00 2018-09-29 21:11:50.906 272 11510.08 86.10 56862.03 88888.00 2018-09-29 21:11:51.406 272 11510.11 86.15 56861.98 88888.00 2018-09-29 21:11:51.906 272 11510.16 86.17 56862.03 88888.00 2018-09-29 21:11:52.406 272 11510.09 86.15 56862.08 88888.00 2018-09-29 21:11:52.906 272 11510.02 86.18 56862.12 88888.00 2018-09-29 21:11:53.406 272 11510.11 86.21 56862.17 88888.00 2018-09-29 21:11:53.906 272 11510.11 86.19 56862.22 88888.00 2018-09-29 21:11:54.406 272 11510.00 86.23 56862.23 88888.00 2018-09-29 21:11:54.906 272 11510.05 86.31 56862.27 88888.00 2018-09-29 21:11:55.406 272 11509.99 86.32 56862.32 88888.00 2018-09-29 21:11:55.906 272 11509.94 86.33 56862.36 88888.00 2018-09-29 21:11:56.406 272 11509.99 86.42 56862.37 88888.00 2018-09-29 21:11:56.906 272 11509.94 86.41 56862.37 88888.00 2018-09-29 21:11:57.406 272 11509.92 86.40 56862.40 88888.00 2018-09-29 21:11:57.906 272 11509.99 86.47 56862.46 88888.00 2018-09-29 21:11:58.406 272 11509.92 86.51 56862.47 88888.00 2018-09-29 21:11:58.906 272 11509.91 86.49 56862.46 88888.00 2018-09-29 21:11:59.406 272 11509.99 86.45 56862.49 88888.00 2018-09-29 21:11:59.906 272 11509.94 86.42 56862.50 88888.00 2018-09-29 21:12:00.406 272 11509.84 86.45 56862.49 88888.00 2018-09-29 21:12:00.906 272 11509.86 86.51 56862.51 88888.00 2018-09-29 21:12:01.406 272 11509.80 86.49 56862.51 88888.00 2018-09-29 21:12:01.906 272 11509.77 86.46 56862.60 88888.00 2018-09-29 21:12:02.406 272 11509.80 86.47 56862.61 88888.00 2018-09-29 21:12:02.906 272 11509.81 86.47 56862.61 88888.00 2018-09-29 21:12:03.406 272 11509.75 86.39 56862.70 88888.00 2018-09-29 21:12:03.906 272 11509.74 86.39 56862.76 88888.00 2018-09-29 21:12:04.406 272 11509.71 86.38 56862.77 88888.00 2018-09-29 21:12:04.906 272 11509.67 86.40 56862.76 88888.00 2018-09-29 21:12:05.406 272 11509.70 86.49 56862.81 88888.00 2018-09-29 21:12:05.906 272 11509.73 86.40 56862.82 88888.00 2018-09-29 21:12:06.406 272 11509.63 86.39 56862.89 88888.00 2018-09-29 21:12:06.906 272 11509.67 86.38 56862.86 88888.00 2018-09-29 21:12:07.406 272 11509.67 86.35 56862.92 88888.00 2018-09-29 21:12:07.906 272 11509.63 86.40 56862.96 88888.00 2018-09-29 21:12:08.406 272 11509.65 86.47 56863.02 88888.00 2018-09-29 21:12:08.906 272 11509.64 86.46 56863.07 88888.00 2018-09-29 21:12:09.406 272 11509.59 86.47 56863.06 88888.00 2018-09-29 21:12:09.906 272 11509.61 86.48 56863.07 88888.00 2018-09-29 21:12:10.406 272 11509.61 86.46 56863.12 88888.00 2018-09-29 21:12:10.906 272 11509.53 86.48 56863.20 88888.00 2018-09-29 21:12:11.406 272 11509.53 86.52 56863.24 88888.00 2018-09-29 21:12:11.906 272 11509.52 86.53 56863.30 88888.00 2018-09-29 21:12:12.406 272 11509.44 86.52 56863.40 88888.00 2018-09-29 21:12:12.906 272 11509.49 86.53 56863.40 88888.00 2018-09-29 21:12:13.406 272 11509.50 86.54 56863.43 88888.00 2018-09-29 21:12:13.906 272 11509.39 86.58 56863.49 88888.00 2018-09-29 21:12:14.406 272 11509.43 86.59 56863.45 88888.00 2018-09-29 21:12:14.906 272 11509.43 86.60 56863.45 88888.00 2018-09-29 21:12:15.406 272 11509.35 86.62 56863.49 88888.00 2018-09-29 21:12:15.906 272 11509.33 86.65 56863.53 88888.00 2018-09-29 21:12:16.406 272 11509.35 86.62 56863.58 88888.00 2018-09-29 21:12:16.906 272 11509.31 86.61 56863.57 88888.00 2018-09-29 21:12:17.406 272 11509.37 86.65 56863.60 88888.00 2018-09-29 21:12:17.906 272 11509.35 86.66 56863.68 88888.00 2018-09-29 21:12:18.406 272 11509.31 86.65 56863.69 88888.00 2018-09-29 21:12:18.906 272 11509.29 86.62 56863.75 88888.00 2018-09-29 21:12:19.406 272 11509.21 86.67 56863.81 88888.00 2018-09-29 21:12:19.906 272 11509.22 86.68 56863.88 88888.00 2018-09-29 21:12:20.406 272 11509.24 86.72 56863.88 88888.00 2018-09-29 21:12:20.906 272 11509.17 86.72 56863.89 88888.00 2018-09-29 21:12:21.406 272 11509.16 86.69 56863.86 88888.00 2018-09-29 21:12:21.906 272 11509.14 86.67 56863.86 88888.00 2018-09-29 21:12:22.406 272 11509.14 86.67 56863.88 88888.00 2018-09-29 21:12:22.906 272 11509.09 86.66 56863.85 88888.00 2018-09-29 21:12:23.406 272 11509.08 86.67 56863.88 88888.00 2018-09-29 21:12:23.906 272 11509.10 86.66 56863.88 88888.00 2018-09-29 21:12:24.406 272 11509.03 86.72 56863.90 88888.00 2018-09-29 21:12:24.906 272 11509.00 86.72 56863.85 88888.00 2018-09-29 21:12:25.406 272 11509.07 86.68 56863.78 88888.00 2018-09-29 21:12:25.906 272 11509.00 86.67 56863.83 88888.00 2018-09-29 21:12:26.406 272 11508.97 86.71 56863.81 88888.00 2018-09-29 21:12:26.906 272 11508.96 86.71 56863.82 88888.00 2018-09-29 21:12:27.406 272 11508.87 86.66 56863.86 88888.00 2018-09-29 21:12:27.906 272 11508.89 86.59 56863.88 88888.00 2018-09-29 21:12:28.406 272 11508.95 86.62 56863.84 88888.00 2018-09-29 21:12:28.906 272 11508.91 86.60 56863.81 88888.00 2018-09-29 21:12:29.406 272 11508.89 86.62 56863.83 88888.00 2018-09-29 21:12:29.906 272 11508.91 86.60 56863.77 88888.00 2018-09-29 21:12:30.406 272 11508.86 86.61 56863.75 88888.00 2018-09-29 21:12:30.906 272 11508.88 86.65 56863.73 88888.00 2018-09-29 21:12:31.406 272 11508.91 86.67 56863.72 88888.00 2018-09-29 21:12:31.906 272 11508.83 86.62 56863.70 88888.00 2018-09-29 21:12:32.406 272 11508.80 86.64 56863.70 88888.00 2018-09-29 21:12:32.906 272 11508.89 86.65 56863.64 88888.00 2018-09-29 21:12:33.406 272 11508.84 86.66 56863.65 88888.00 2018-09-29 21:12:33.906 272 11508.86 86.61 56863.63 88888.00 2018-09-29 21:12:34.406 272 11508.95 86.61 56863.60 88888.00 2018-09-29 21:12:34.906 272 11508.87 86.64 56863.62 88888.00 2018-09-29 21:12:35.406 272 11508.81 86.61 56863.69 88888.00 2018-09-29 21:12:35.906 272 11508.87 86.59 56863.66 88888.00 2018-09-29 21:12:36.406 272 11508.84 86.57 56863.57 88888.00 2018-09-29 21:12:36.906 272 11508.84 86.57 56863.50 88888.00 2018-09-29 21:12:37.406 272 11508.82 86.55 56863.49 88888.00 2018-09-29 21:12:37.906 272 11508.83 86.45 56863.44 88888.00 2018-09-29 21:12:38.406 272 11508.81 86.37 56863.49 88888.00 2018-09-29 21:12:38.906 272 11508.90 86.49 56863.47 88888.00 2018-09-29 21:12:39.406 272 11508.88 86.52 56863.47 88888.00 2018-09-29 21:12:39.906 272 11508.86 86.51 56863.49 88888.00 2018-09-29 21:12:40.406 272 11508.87 86.51 56863.49 88888.00 2018-09-29 21:12:40.906 272 11508.84 86.48 56863.41 88888.00 2018-09-29 21:12:41.406 272 11508.81 86.53 56863.44 88888.00 2018-09-29 21:12:41.906 272 11508.79 86.58 56863.44 88888.00 2018-09-29 21:12:42.907 272 11508.74 86.53 56863.47 88888.00 2018-09-29 21:12:43.407 272 11508.76 86.48 56863.51 88888.00 2018-09-29 21:12:43.907 272 11508.67 86.46 56863.52 88888.00 2018-09-29 21:12:44.407 272 11508.69 86.45 56863.51 88888.00 2018-09-29 21:12:44.907 272 11508.72 86.45 56863.50 88888.00 2018-09-29 21:12:45.407 272 11508.67 86.47 56863.51 88888.00 2018-09-29 21:12:45.907 272 11508.55 86.47 56863.50 88888.00 2018-09-29 21:12:46.407 272 11508.59 86.46 56863.50 88888.00 2018-09-29 21:12:46.907 272 11508.52 86.45 56863.51 88888.00 2018-09-29 21:12:47.407 272 11508.42 86.45 56863.56 88888.00 2018-09-29 21:12:47.907 272 11508.52 86.42 56863.54 88888.00 2018-09-29 21:12:48.407 272 11508.49 86.41 56863.56 88888.00 2018-09-29 21:12:48.907 272 11508.47 86.46 56863.60 88888.00 2018-09-29 21:12:49.407 272 11508.48 86.47 56863.62 88888.00 2018-09-29 21:12:49.907 272 11508.42 86.41 56863.63 88888.00 2018-09-29 21:12:50.407 272 11508.40 86.41 56863.68 88888.00 2018-09-29 21:12:50.907 272 11508.40 86.46 56863.63 88888.00 2018-09-29 21:12:51.407 272 11508.33 86.46 56863.57 88888.00 2018-09-29 21:12:51.907 272 11508.26 86.44 56863.64 88888.00 2018-09-29 21:12:52.907 272 11508.33 86.35 56863.60 88888.00 2018-09-29 21:12:53.407 272 11508.28 86.40 56863.65 88888.00 2018-09-29 21:12:53.907 272 11508.29 86.39 56863.65 88888.00 2018-09-29 21:12:54.407 272 11508.31 86.38 56863.65 88888.00 2018-09-29 21:12:54.907 272 11508.22 86.37 56863.65 88888.00 2018-09-29 21:12:55.407 272 11508.26 86.34 56863.59 88888.00 2018-09-29 21:12:55.907 272 11508.25 86.28 56863.53 88888.00 2018-09-29 21:12:56.407 272 11508.21 86.28 56863.47 88888.00 2018-09-29 21:12:56.907 272 11508.24 86.35 56863.46 88888.00 2018-09-29 21:12:57.407 272 11508.25 86.33 56863.44 88888.00 2018-09-29 21:12:57.907 272 11508.19 86.33 56863.45 88888.00 2018-09-29 21:12:58.407 272 11508.25 86.34 56863.43 88888.00 2018-09-29 21:12:58.907 272 11508.22 86.33 56863.41 88888.00 2018-09-29 21:12:59.407 272 11508.15 86.32 56863.39 88888.00 2018-09-29 21:12:59.907 272 11508.24 86.25 56863.31 88888.00 2018-09-29 21:13:00.907 272 11508.20 86.24 56863.21 88888.00 2018-09-29 21:13:01.407 272 11508.20 86.23 56863.13 88888.00 2018-09-29 21:13:01.907 272 11508.20 86.27 56863.11 88888.00 2018-09-29 21:13:02.407 272 11508.17 86.23 56863.08 88888.00 2018-09-29 21:13:02.907 272 11508.15 86.24 56863.02 88888.00 2018-09-29 21:13:03.407 272 11508.20 86.19 56863.02 88888.00 2018-09-29 21:13:03.907 272 11508.14 86.18 56863.06 88888.00 2018-09-29 21:13:04.407 272 11508.18 86.15 56862.99 88888.00 2018-09-29 21:13:04.907 272 11508.14 86.13 56862.92 88888.00 2018-09-29 21:13:05.407 272 11508.10 86.15 56862.88 88888.00 2018-09-29 21:13:05.907 272 11508.21 86.14 56862.82 88888.00 2018-09-29 21:13:06.407 272 11508.21 86.08 56862.75 88888.00 2018-09-29 21:13:06.907 272 11508.11 86.11 56862.72 88888.00 2018-09-29 21:13:07.407 272 11508.15 86.05 56862.68 88888.00 2018-09-29 21:13:07.907 272 11508.21 85.96 56862.63 88888.00 2018-09-29 21:13:08.407 272 11508.14 85.93 56862.54 88888.00 2018-09-29 21:13:08.907 272 11508.18 85.97 56862.46 88888.00 2018-09-29 21:13:09.407 272 11508.21 85.93 56862.41 88888.00 2018-09-29 21:13:09.907 272 11508.15 85.96 56862.36 88888.00 2018-09-29 21:13:10.407 272 11508.21 85.98 56862.24 88888.00 2018-09-29 21:13:10.907 272 11508.28 85.97 56862.15 88888.00 2018-09-29 21:13:11.407 272 11508.25 85.93 56862.10 88888.00 2018-09-29 21:13:11.907 272 11508.19 85.84 56862.10 88888.00 2018-09-29 21:13:12.407 272 11508.19 85.84 56862.11 88888.00 2018-09-29 21:13:12.907 272 11508.12 85.86 56862.05 88888.00 2018-09-29 21:13:13.407 272 11508.14 85.90 56862.02 88888.00 2018-09-29 21:13:13.907 272 11508.18 85.85 56861.96 88888.00 2018-09-29 21:13:14.407 272 11508.11 85.81 56861.92 88888.00 2018-09-29 21:13:14.907 272 11508.12 85.84 56861.92 88888.00 2018-09-29 21:13:15.407 272 11508.18 85.84 56861.91 88888.00 2018-09-29 21:13:15.907 272 11508.10 85.80 56861.89 88888.00 2018-09-29 21:13:16.407 272 11508.08 85.73 56861.93 88888.00 2018-09-29 21:13:16.907 272 11508.14 85.74 56861.86 88888.00 2018-09-29 21:13:17.407 272 11508.07 85.73 56861.79 88888.00 2018-09-29 21:13:17.907 272 11508.05 85.78 56861.79 88888.00 2018-09-29 21:13:18.407 272 11508.06 85.77 56861.77 88888.00 2018-09-29 21:13:18.907 272 11508.05 85.74 56861.85 88888.00 2018-09-29 21:13:19.407 272 11507.99 85.80 56861.90 88888.00 2018-09-29 21:13:19.907 272 11508.01 85.72 56861.90 88888.00 2018-09-29 21:13:20.407 272 11507.93 85.71 56861.90 88888.00 2018-09-29 21:13:20.907 272 11507.92 85.77 56861.87 88888.00 2018-09-29 21:13:21.407 272 11507.96 85.78 56861.92 88888.00 2018-09-29 21:13:21.907 272 11507.87 85.72 56861.91 88888.00 2018-09-29 21:13:22.407 272 11507.89 85.78 56861.86 88888.00 2018-09-29 21:13:22.907 272 11507.93 85.81 56861.85 88888.00 2018-09-29 21:13:23.407 272 11507.84 85.80 56861.82 88888.00 2018-09-29 21:13:24.407 272 11507.90 85.73 56861.89 88888.00 2018-09-29 21:13:24.907 272 11507.80 85.74 56861.89 88888.00 2018-09-29 21:13:25.407 272 11507.77 85.84 56861.89 88888.00 2018-09-29 21:13:25.907 272 11507.85 85.79 56861.83 88888.00 2018-09-29 21:13:26.407 272 11507.77 85.71 56861.82 88888.00 2018-09-29 21:13:26.907 272 11507.71 85.73 56861.84 88888.00 2018-09-29 21:13:27.407 272 11507.73 85.66 56861.84 88888.00 2018-09-29 21:13:27.907 272 11507.69 85.69 56861.86 88888.00 2018-09-29 21:13:28.407 272 11507.68 85.74 56861.83 88888.00 2018-09-29 21:13:28.907 272 11507.72 85.67 56861.80 88888.00 2018-09-29 21:13:29.407 272 11507.63 85.63 56861.71 88888.00 2018-09-29 21:13:29.907 272 11507.58 85.60 56861.72 88888.00 2018-09-29 21:13:30.407 272 11507.63 85.60 56861.72 88888.00 2018-09-29 21:13:30.907 272 11507.57 85.51 56861.66 88888.00 2018-09-29 21:13:31.407 272 11507.56 85.50 56861.64 88888.00 2018-09-29 21:13:31.907 272 11507.64 85.55 56861.67 88888.00 2018-09-29 21:13:32.407 272 11507.61 85.51 56861.70 88888.00 2018-09-29 21:13:32.907 272 11507.57 85.49 56861.70 88888.00 2018-09-29 21:13:33.407 272 11507.56 85.49 56861.60 88888.00 2018-09-29 21:13:33.907 272 11507.50 85.46 56861.53 88888.00 2018-09-29 21:13:34.407 272 11507.45 85.45 56861.53 88888.00 2018-09-29 21:13:34.907 272 11507.48 85.42 56861.45 88888.00 2018-09-29 21:13:35.407 272 11507.43 85.42 56861.39 88888.00 2018-09-29 21:13:35.907 272 11507.40 85.42 56861.41 88888.00 2018-09-29 21:13:36.407 272 11507.44 85.40 56861.39 88888.00 2018-09-29 21:13:36.907 272 11507.49 85.35 56861.32 88888.00 2018-09-29 21:13:37.407 272 11507.44 85.29 56861.35 88888.00 2018-09-29 21:13:37.907 272 11507.38 85.32 56861.32 88888.00 2018-09-29 21:13:38.407 272 11507.38 85.31 56861.28 88888.00 2018-09-29 21:13:38.907 272 11507.28 85.33 56861.24 88888.00 2018-09-29 21:13:39.407 272 11507.30 85.30 56861.20 88888.00 2018-09-29 21:13:39.907 272 11507.28 85.24 56861.19 88888.00 2018-09-29 21:13:40.407 272 11507.23 85.24 56861.14 88888.00 2018-09-29 21:13:40.907 272 11507.26 85.24 56861.10 88888.00 2018-09-29 21:13:41.407 272 11507.16 85.16 56861.01 88888.00 2018-09-29 21:13:41.907 272 11507.19 85.11 56860.97 88888.00 2018-09-29 21:13:42.407 272 11507.20 85.11 56860.94 88888.00 2018-09-29 21:13:42.907 272 11507.19 85.08 56860.90 88888.00 2018-09-29 21:13:43.407 272 11507.09 85.08 56860.84 88888.00 2018-09-29 21:13:43.907 272 11507.12 85.06 56860.76 88888.00 2018-09-29 21:13:44.407 272 11507.09 85.05 56860.68 88888.00 2018-09-29 21:13:44.907 272 11507.08 84.99 56860.64 88888.00 2018-09-29 21:13:45.407 272 11507.16 85.01 56860.61 88888.00 2018-09-29 21:13:45.907 272 11507.09 84.99 56860.57 88888.00 2018-09-29 21:13:46.407 272 11507.00 84.94 56860.51 88888.00 2018-09-29 21:13:46.907 272 11506.95 84.91 56860.49 88888.00 2018-09-29 21:13:47.407 272 11506.90 84.88 56860.45 88888.00 2018-09-29 21:13:47.907 272 11506.88 84.76 56860.43 88888.00 2018-09-29 21:13:48.407 272 11506.89 84.82 56860.35 88888.00 2018-09-29 21:13:48.907 272 11506.82 84.75 56860.29 88888.00 2018-09-29 21:13:49.407 272 11506.78 84.75 56860.28 88888.00 2018-09-29 21:13:49.907 272 11506.82 84.75 56860.28 88888.00 2018-09-29 21:13:50.407 272 11506.81 84.71 56860.20 88888.00 2018-09-29 21:13:50.907 272 11506.72 84.67 56860.15 88888.00 2018-09-29 21:13:51.407 272 11506.76 84.69 56860.13 88888.00 2018-09-29 21:13:51.907 272 11506.74 84.70 56860.17 88888.00 2018-09-29 21:13:52.407 272 11506.64 84.67 56860.13 88888.00 2018-09-29 21:13:52.907 272 11506.66 84.67 56860.19 88888.00 2018-09-29 21:13:53.407 272 11506.67 84.62 56860.18 88888.00 2018-09-29 21:13:53.907 272 11506.66 84.68 56860.19 88888.00 2018-09-29 21:13:54.407 272 11506.68 84.74 56860.15 88888.00 2018-09-29 21:13:54.907 272 11506.65 84.72 56860.09 88888.00 2018-09-29 21:13:55.407 272 11506.53 84.64 56860.09 88888.00 2018-09-29 21:13:55.907 272 11506.51 84.67 56860.07 88888.00 2018-09-29 21:13:56.407 272 11506.53 84.63 56860.12 88888.00 2018-09-29 21:13:56.907 272 11506.46 84.63 56860.13 88888.00 2018-09-29 21:13:57.407 272 11506.46 84.69 56860.09 88888.00 2018-09-29 21:13:57.907 272 11506.47 84.70 56860.10 88888.00 2018-09-29 21:13:58.407 272 11506.45 84.62 56860.06 88888.00 2018-09-29 21:13:58.907 272 11506.45 84.58 56860.01 88888.00 2018-09-29 21:13:59.407 272 11506.47 84.58 56859.98 88888.00 2018-09-29 21:13:59.907 272 11506.40 84.61 56859.99 88888.00 2018-09-29 21:14:00.407 272 11506.45 84.60 56860.00 88888.00 2018-09-29 21:14:00.907 272 11506.48 84.60 56859.98 88888.00 2018-09-29 21:14:01.407 272 11506.44 84.63 56859.92 88888.00 2018-09-29 21:14:01.907 272 11506.46 84.65 56859.96 88888.00 2018-09-29 21:14:02.407 272 11506.43 84.65 56859.93 88888.00 2018-09-29 21:14:02.907 272 11506.34 84.62 56859.93 88888.00 2018-09-29 21:14:03.407 272 11506.38 84.63 56859.94 88888.00 2018-09-29 21:14:03.907 272 11506.43 84.62 56859.94 88888.00 2018-09-29 21:14:04.407 272 11506.41 84.64 56859.90 88888.00 2018-09-29 21:14:04.907 272 11506.38 84.65 56859.91 88888.00 2018-09-29 21:14:05.907 272 11506.33 84.68 56859.92 88888.00 2018-09-29 21:14:06.407 272 11506.32 84.68 56859.90 88888.00 2018-09-29 21:14:06.907 272 11506.29 84.63 56859.80 88888.00 2018-09-29 21:14:07.407 272 11506.26 84.58 56859.84 88888.00 2018-09-29 21:14:07.907 272 11506.32 84.55 56859.79 88888.00 2018-09-29 21:14:08.407 272 11506.39 84.55 56859.78 88888.00 2018-09-29 21:14:08.907 272 11506.26 84.57 56859.75 88888.00 2018-09-29 21:14:09.407 272 11506.25 84.55 56859.72 88888.00 2018-09-29 21:14:09.907 272 11506.31 84.55 56859.75 88888.00 2018-09-29 21:14:10.407 272 11506.25 84.58 56859.72 88888.00 2018-09-29 21:14:10.907 272 11506.24 84.57 56859.75 88888.00 2018-09-29 21:14:11.407 272 11506.33 84.53 56859.72 88888.00 2018-09-29 21:14:11.907 272 11506.30 84.47 56859.72 88888.00 2018-09-29 21:14:12.407 272 11506.32 84.53 56859.70 88888.00 2018-09-29 21:14:12.907 272 11506.36 84.57 56859.59 88888.00 2018-09-29 21:14:13.907 272 11506.30 84.57 56859.52 88888.00 2018-09-29 21:14:14.407 272 11506.34 84.54 56859.52 88888.00 2018-09-29 21:14:14.907 272 11506.33 84.48 56859.46 88888.00 2018-09-29 21:14:15.407 272 11506.30 84.53 56859.47 88888.00 2018-09-29 21:14:15.907 272 11506.31 84.56 56859.43 88888.00 2018-09-29 21:14:16.407 272 11506.27 84.53 56859.40 88888.00 2018-09-29 21:14:16.907 272 11506.23 84.56 56859.34 88888.00 2018-09-29 21:14:17.407 272 11506.29 84.60 56859.30 88888.00 2018-09-29 21:14:17.907 272 11506.23 84.56 56859.25 88888.00 2018-09-29 21:14:18.407 272 11506.26 84.49 56859.28 88888.00 2018-09-29 21:14:18.907 272 11506.37 84.44 56859.23 88888.00 2018-09-29 21:14:19.407 272 11506.30 84.40 56859.17 88888.00 2018-09-29 21:14:19.907 272 11506.25 84.51 56859.15 88888.00 2018-09-29 21:14:20.407 272 11506.30 84.51 56859.13 88888.00 2018-09-29 21:14:20.907 272 11506.26 84.55 56859.14 88888.00 2018-09-29 21:14:21.407 272 11506.18 84.65 56859.21 88888.00 2018-09-29 21:14:21.907 272 11506.26 84.68 56859.23 88888.00 2018-09-29 21:14:22.407 272 11506.23 84.64 56859.14 88888.00 2018-09-29 21:14:22.907 272 11506.27 84.69 56859.13 88888.00 2018-09-29 21:14:23.407 272 11506.33 84.67 56859.10 88888.00 2018-09-29 21:14:23.907 272 11506.33 84.61 56859.03 88888.00 2018-09-29 21:14:24.407 272 11506.31 84.63 56859.08 88888.00 2018-09-29 21:14:24.907 272 11506.30 84.56 56859.09 88888.00 2018-09-29 21:14:25.407 272 11506.29 84.54 56859.03 88888.00 2018-09-29 21:14:25.907 272 11506.29 84.54 56859.09 88888.00 2018-09-29 21:14:26.407 272 11506.34 84.55 56859.19 88888.00 2018-09-29 21:14:26.907 272 11506.30 84.54 56859.14 88888.00 2018-09-29 21:14:27.407 272 11506.31 84.58 56859.11 88888.00 2018-09-29 21:14:27.907 272 11506.37 84.60 56859.07 88888.00 2018-09-29 21:14:28.407 272 11506.33 84.55 56859.02 88888.00 2018-09-29 21:14:28.907 272 11506.29 84.49 56859.02 88888.00 2018-09-29 21:14:29.407 272 11506.33 84.50 56859.01 88888.00 2018-09-29 21:14:29.907 272 11506.31 84.49 56858.98 88888.00 2018-09-29 21:14:30.407 272 11506.24 84.55 56858.97 88888.00 2018-09-29 21:14:30.907 272 11506.32 84.58 56858.96 88888.00 2018-09-29 21:14:31.407 272 11506.25 84.57 56858.90 88888.00 2018-09-29 21:14:31.907 272 11506.24 84.51 56858.91 88888.00 2018-09-29 21:14:32.407 272 11506.31 84.50 56858.93 88888.00 2018-09-29 21:14:32.907 272 11506.31 84.57 56858.95 88888.00 2018-09-29 21:14:33.407 272 11506.29 84.67 56858.91 88888.00 2018-09-29 21:14:33.908 272 11506.33 84.63 56858.84 88888.00 2018-09-29 21:14:34.408 272 11506.26 84.58 56858.83 88888.00 2018-09-29 21:14:34.908 272 11506.27 84.58 56858.79 88888.00 2018-09-29 21:14:35.408 272 11506.30 84.67 56858.81 88888.00 2018-09-29 21:14:35.908 272 11506.25 84.63 56858.81 88888.00 2018-09-29 21:14:36.408 272 11506.25 84.63 56858.81 88888.00 2018-09-29 21:14:37.408 272 11506.31 84.58 56858.79 88888.00 2018-09-29 21:14:37.908 272 11506.23 84.56 56858.78 88888.00 2018-09-29 21:14:38.408 272 11506.25 84.61 56858.81 88888.00 2018-09-29 21:14:38.908 272 11506.25 84.63 56858.81 88888.00 2018-09-29 21:14:39.408 272 11506.23 84.64 56858.82 88888.00 2018-09-29 21:14:39.908 272 11506.27 84.63 56858.81 88888.00 2018-09-29 21:14:40.408 272 11506.30 84.56 56858.78 88888.00 2018-09-29 21:14:40.908 272 11506.29 84.56 56858.81 88888.00 2018-09-29 21:14:41.408 272 11506.34 84.67 56858.85 88888.00 2018-09-29 21:14:41.908 272 11506.36 84.72 56858.88 88888.00 2018-09-29 21:14:42.408 272 11506.31 84.72 56858.84 88888.00 2018-09-29 21:14:42.908 272 11506.39 84.64 56858.84 88888.00 2018-09-29 21:14:43.408 272 11506.34 84.68 56858.84 88888.00 2018-09-29 21:14:43.908 272 11506.32 84.67 56858.90 88888.00 2018-09-29 21:14:44.408 272 11506.39 84.65 56858.87 88888.00 2018-09-29 21:14:44.908 272 11506.41 84.60 56858.85 88888.00 2018-09-29 21:14:45.408 272 11506.39 84.67 56858.85 88888.00 2018-09-29 21:14:45.908 272 11506.46 84.67 56858.87 88888.00 2018-09-29 21:14:46.408 272 11506.44 84.62 56858.90 88888.00 2018-09-29 21:14:46.908 272 11506.39 84.64 56858.93 88888.00 2018-09-29 21:14:47.408 272 11506.43 84.68 56858.94 88888.00 2018-09-29 21:14:47.908 272 11506.43 84.63 56858.91 88888.00 2018-09-29 21:14:48.408 272 11506.38 84.67 56858.85 88888.00 2018-09-29 21:14:48.908 272 11506.43 84.74 56858.90 88888.00 2018-09-29 21:14:49.408 272 11506.44 84.70 56858.88 88888.00 2018-09-29 21:14:49.908 272 11506.36 84.68 56858.88 88888.00 2018-09-29 21:14:50.408 272 11506.38 84.65 56858.89 88888.00 2018-09-29 21:14:50.908 272 11506.37 84.63 56858.85 88888.00 2018-09-29 21:14:51.408 272 11506.38 84.61 56858.85 88888.00 2018-09-29 21:14:51.908 272 11506.44 84.62 56858.83 88888.00 2018-09-29 21:14:52.408 272 11506.48 84.61 56858.82 88888.00 2018-09-29 21:14:52.908 272 11506.41 84.55 56858.76 88888.00 2018-09-29 21:14:53.408 272 11506.44 84.55 56858.75 88888.00 2018-09-29 21:14:53.908 272 11506.43 84.55 56858.71 88888.00 2018-09-29 21:14:54.408 272 11506.38 84.56 56858.69 88888.00 2018-09-29 21:14:54.908 272 11506.45 84.64 56858.65 88888.00 2018-09-29 21:14:55.408 272 11506.48 84.63 56858.64 88888.00 2018-09-29 21:14:55.908 272 11506.44 84.62 56858.62 88888.00 2018-09-29 21:14:56.408 272 11506.51 84.63 56858.61 88888.00 2018-09-29 21:14:56.908 272 11506.53 84.60 56858.49 88888.00 2018-09-29 21:14:57.408 272 11506.47 84.58 56858.51 88888.00 2018-09-29 21:14:57.908 272 11506.53 84.61 56858.50 88888.00 2018-09-29 21:14:58.408 272 11506.58 84.63 56858.44 88888.00 2018-09-29 21:14:58.908 272 11506.54 84.58 56858.43 88888.00 2018-09-29 21:14:59.408 272 11506.58 84.63 56858.44 88888.00 2018-09-29 21:14:59.908 272 11506.58 84.65 56858.43 88888.00 2018-09-29 21:15:00.408 272 11506.51 84.67 56858.42 88888.00 2018-09-29 21:15:00.908 272 11506.50 84.70 56858.46 88888.00 2018-09-29 21:15:01.408 272 11506.53 84.64 56858.49 88888.00 2018-09-29 21:15:01.908 272 11506.43 84.65 56858.48 88888.00 2018-09-29 21:15:02.408 272 11506.41 84.63 56858.49 88888.00 2018-09-29 21:15:02.908 272 11506.47 84.65 56858.48 88888.00 2018-09-29 21:15:03.408 272 11506.40 84.64 56858.45 88888.00 2018-09-29 21:15:03.908 272 11506.45 84.67 56858.49 88888.00 2018-09-29 21:15:04.408 272 11506.52 84.68 56858.46 88888.00 2018-09-29 21:15:04.908 272 11506.51 84.68 56858.43 88888.00 2018-09-29 21:15:05.408 272 11506.47 84.68 56858.46 88888.00 2018-09-29 21:15:05.908 272 11506.48 84.74 56858.49 88888.00 2018-09-29 21:15:06.408 272 11506.41 84.74 56858.45 88888.00 2018-09-29 21:15:06.908 272 11506.41 84.70 56858.45 88888.00 2018-09-29 21:15:07.408 272 11506.45 84.71 56858.45 88888.00 2018-09-29 21:15:07.908 272 11506.41 84.75 56858.38 88888.00 2018-09-29 21:15:08.408 272 11506.44 84.77 56858.44 88888.00 2018-09-29 21:15:08.908 272 11506.50 84.76 56858.45 88888.00 2018-09-29 21:15:09.408 272 11506.46 84.76 56858.39 88888.00 2018-09-29 21:15:09.908 272 11506.46 84.83 56858.39 88888.00 2018-09-29 21:15:10.408 272 11506.54 84.90 56858.33 88888.00 2018-09-29 21:15:10.908 272 11506.50 84.83 56858.32 88888.00 2018-09-29 21:15:11.408 272 11506.51 84.78 56858.36 88888.00 2018-09-29 21:15:11.908 272 11506.58 84.81 56858.34 88888.00 2018-09-29 21:15:12.408 272 11506.53 84.74 56858.34 88888.00 2018-09-29 21:15:12.908 272 11506.51 84.71 56858.34 88888.00 2018-09-29 21:15:13.408 272 11506.53 84.71 56858.34 88888.00 2018-09-29 21:15:13.908 272 11506.44 84.75 56858.40 88888.00 2018-09-29 21:15:14.408 272 11506.44 84.78 56858.39 88888.00 2018-09-29 21:15:14.908 272 11506.57 84.77 56858.42 88888.00 2018-09-29 21:15:15.408 272 11506.55 84.71 56858.42 88888.00 2018-09-29 21:15:15.908 272 11506.51 84.74 56858.40 88888.00 2018-09-29 21:15:16.408 272 11506.55 84.74 56858.37 88888.00 2018-09-29 21:15:16.908 272 11506.55 84.69 56858.34 88888.00 2018-09-29 21:15:17.408 272 11506.54 84.69 56858.34 88888.00 2018-09-29 21:15:17.908 272 11506.60 84.69 56858.33 88888.00 2018-09-29 21:15:18.908 272 11506.48 84.77 56858.32 88888.00 2018-09-29 21:15:19.408 272 11506.54 84.72 56858.31 88888.00 2018-09-29 21:15:19.908 272 11506.59 84.71 56858.25 88888.00 2018-09-29 21:15:20.408 272 11506.54 84.72 56858.24 88888.00 2018-09-29 21:15:20.908 272 11506.60 84.71 56858.34 88888.00 2018-09-29 21:15:21.408 272 11506.60 84.64 56858.37 88888.00 2018-09-29 21:15:21.908 272 11506.60 84.63 56858.36 88888.00 2018-09-29 21:15:22.408 272 11506.64 84.63 56858.30 88888.00 2018-09-29 21:15:22.908 272 11506.60 84.57 56858.19 88888.00 2018-09-29 21:15:23.408 272 11506.51 84.58 56858.19 88888.00 2018-09-29 21:15:23.908 272 11506.53 84.58 56858.21 88888.00 2018-09-29 21:15:24.408 272 11506.52 84.58 56858.26 88888.00 2018-09-29 21:15:24.908 272 11506.52 84.58 56858.24 88888.00 2018-09-29 21:15:25.408 272 11506.55 84.62 56858.21 88888.00 2018-09-29 21:15:25.908 272 11506.57 84.63 56858.19 88888.00 2018-09-29 21:15:26.908 272 11506.57 84.60 56858.30 88888.00 2018-09-29 21:15:27.408 272 11506.50 84.55 56858.32 88888.00 2018-09-29 21:15:27.908 272 11506.50 84.24 56858.30 88888.00 2018-09-29 21:15:28.408 272 11506.53 84.45 56858.25 88888.00 2018-09-29 21:15:28.908 272 11506.48 84.58 56858.18 88888.00 2018-09-29 21:15:29.408 272 11506.44 84.62 56858.18 88888.00 2018-09-29 21:15:29.908 272 11506.48 84.67 56858.17 88888.00 2018-09-29 21:15:30.408 272 11506.51 84.68 56858.14 88888.00 2018-09-29 21:15:30.908 272 11506.47 84.69 56858.14 88888.00 2018-09-29 21:15:31.408 272 11506.51 84.64 56858.19 88888.00 2018-09-29 21:15:31.908 272 11506.51 84.62 56858.19 88888.00 2018-09-29 21:15:32.408 272 11506.39 84.64 56858.21 88888.00 2018-09-29 21:15:32.908 272 11506.40 84.61 56858.21 88888.00 2018-09-29 21:15:33.408 272 11506.45 84.61 56858.14 88888.00 2018-09-29 21:15:33.908 272 11506.40 84.65 56858.12 88888.00 2018-09-29 21:15:34.408 272 11506.48 84.65 56858.10 88888.00 2018-09-29 21:15:34.908 272 11506.50 84.70 56858.08 88888.00 2018-09-29 21:15:35.408 272 11506.44 84.74 56858.06 88888.00 2018-09-29 21:15:35.908 272 11506.52 84.72 56858.12 88888.00 2018-09-29 21:15:36.408 272 11506.46 84.69 56858.12 88888.00 2018-09-29 21:15:36.908 272 11506.41 84.71 56858.08 88888.00 2018-09-29 21:15:37.408 272 11506.45 84.71 56858.07 88888.00 2018-09-29 21:15:37.908 272 11506.51 84.69 56858.07 88888.00 2018-09-29 21:15:38.408 272 11506.48 84.71 56858.08 88888.00 2018-09-29 21:15:38.908 272 11506.50 84.76 56858.10 88888.00 2018-09-29 21:15:39.408 272 11506.53 84.76 56858.01 88888.00 2018-09-29 21:15:39.908 272 11506.50 84.74 56857.94 88888.00 2018-09-29 21:15:40.408 272 11506.53 84.71 56857.91 88888.00 2018-09-29 21:15:40.908 272 11506.60 84.68 56857.86 88888.00 2018-09-29 21:15:41.408 272 11506.58 84.70 56857.88 88888.00 2018-09-29 21:15:41.908 272 11506.62 84.68 56857.85 88888.00 2018-09-29 21:15:42.408 272 11506.68 84.68 56857.81 88888.00 2018-09-29 21:15:42.908 272 11506.61 84.65 56857.79 88888.00 2018-09-29 21:15:43.408 272 11506.64 84.67 56857.82 88888.00 2018-09-29 21:15:43.908 272 11506.67 84.65 56857.78 88888.00 2018-09-29 21:15:44.408 272 11506.62 84.64 56857.74 88888.00 2018-09-29 21:15:44.908 272 11506.66 84.63 56857.73 88888.00 2018-09-29 21:15:45.408 272 11506.72 84.58 56857.68 88888.00 2018-09-29 21:15:45.908 272 11506.71 84.63 56857.60 88888.00 2018-09-29 21:15:46.408 272 11506.73 84.64 56857.56 88888.00 2018-09-29 21:15:46.908 272 11506.76 84.64 56857.54 88888.00 2018-09-29 21:15:47.408 272 11506.67 84.58 56857.54 88888.00 2018-09-29 21:15:47.908 272 11506.68 84.56 56857.53 88888.00 2018-09-29 21:15:48.408 272 11506.73 84.58 56857.47 88888.00 2018-09-29 21:15:48.908 272 11506.75 84.61 56857.44 88888.00 2018-09-29 21:15:49.408 272 11506.83 84.67 56857.43 88888.00 2018-09-29 21:15:50.408 272 11506.85 84.55 56857.43 88888.00 2018-09-29 21:15:50.908 272 11506.85 84.54 56857.44 88888.00 2018-09-29 21:15:51.408 272 11506.85 84.53 56857.44 88888.00 2018-09-29 21:15:51.908 272 11506.81 84.51 56857.49 88888.00 2018-09-29 21:15:52.408 272 11506.83 84.56 56857.44 88888.00 2018-09-29 21:15:52.908 272 11506.88 84.56 56857.44 88888.00 2018-09-29 21:15:53.408 272 11506.80 84.50 56857.43 88888.00 2018-09-29 21:15:53.908 272 11506.82 84.55 56857.39 88888.00 2018-09-29 21:15:54.408 272 11506.86 84.57 56857.28 88888.00 2018-09-29 21:15:54.908 272 11506.78 84.53 56857.25 88888.00 2018-09-29 21:15:55.408 272 11506.73 84.55 56857.25 88888.00 2018-09-29 21:15:55.908 272 11506.82 84.56 56857.28 88888.00 2018-09-29 21:15:56.408 272 11506.82 84.60 56857.34 88888.00 2018-09-29 21:15:56.908 272 11506.81 84.64 56857.30 88888.00 2018-09-29 21:15:57.408 272 11506.83 84.57 56857.21 88888.00 2018-09-29 21:15:57.908 272 11506.80 84.58 56857.16 88888.00 2018-09-29 21:15:58.408 272 11506.80 84.62 56857.16 88888.00 2018-09-29 21:15:58.908 272 11506.85 84.60 56857.17 88888.00 2018-09-29 21:15:59.408 272 11506.87 84.57 56857.15 88888.00 2018-09-29 21:16:00.408 272 11506.90 84.58 56857.22 88888.00 2018-09-29 21:16:00.908 272 11506.90 84.57 56857.17 88888.00 2018-09-29 21:16:01.408 272 11506.94 84.62 56857.15 88888.00 2018-09-29 21:16:01.908 272 11506.97 84.65 56857.14 88888.00 2018-09-29 21:16:02.408 272 11506.95 84.58 56857.15 88888.00 2018-09-29 21:16:02.908 272 11506.92 84.61 56857.10 88888.00 2018-09-29 21:16:03.408 272 11506.97 84.65 56857.14 88888.00 2018-09-29 21:16:03.908 272 11506.97 84.63 56857.10 88888.00 2018-09-29 21:16:04.408 272 11506.94 84.68 56857.09 88888.00 2018-09-29 21:16:04.908 272 11506.96 84.71 56857.12 88888.00 2018-09-29 21:16:05.408 272 11506.99 84.67 56857.15 88888.00 2018-09-29 21:16:05.908 272 11506.95 84.67 56857.12 88888.00 2018-09-29 21:16:06.408 272 11506.96 84.69 56857.11 88888.00 2018-09-29 21:16:06.908 272 11506.96 84.70 56857.11 88888.00 2018-09-29 21:16:07.408 272 11507.01 84.70 56857.11 88888.00 2018-09-29 21:16:07.908 272 11507.07 84.77 56857.08 88888.00 2018-09-29 21:16:08.408 272 11507.03 84.76 56857.08 88888.00 2018-09-29 21:16:08.908 272 11507.00 84.77 56857.05 88888.00 2018-09-29 21:16:09.408 272 11507.06 84.76 56857.01 88888.00 2018-09-29 21:16:09.908 272 11507.08 84.74 56856.98 88888.00 2018-09-29 21:16:10.408 272 11507.05 84.79 56856.96 88888.00 2018-09-29 21:16:10.908 272 11507.17 84.79 56856.96 88888.00 2018-09-29 21:16:11.408 272 11507.17 84.78 56856.98 88888.00 2018-09-29 21:16:11.908 272 11507.10 84.82 56857.01 88888.00 2018-09-29 21:16:12.408 272 11507.15 84.87 56857.02 88888.00 2018-09-29 21:16:12.908 272 11507.19 84.85 56857.01 88888.00 2018-09-29 21:16:13.408 272 11507.15 84.88 56856.98 88888.00 2018-09-29 21:16:13.908 272 11507.24 84.89 56856.98 88888.00 2018-09-29 21:16:14.408 272 11507.33 84.88 56856.96 88888.00 2018-09-29 21:16:14.908 272 11507.28 84.87 56856.90 88888.00 2018-09-29 21:16:15.408 272 11507.33 84.88 56856.95 88888.00 2018-09-29 21:16:15.908 272 11507.35 84.87 56856.96 88888.00 2018-09-29 21:16:16.408 272 11507.33 84.87 56856.86 88888.00 2018-09-29 21:16:16.908 272 11507.38 84.87 56856.86 88888.00 2018-09-29 21:16:17.408 272 11507.42 84.88 56856.83 88888.00 2018-09-29 21:16:17.908 272 11507.35 84.89 56856.80 88888.00 2018-09-29 21:16:18.408 272 11507.37 84.92 56856.79 88888.00 2018-09-29 21:16:18.908 272 11507.49 84.91 56856.78 88888.00 2018-09-29 21:16:19.408 272 11507.42 84.91 56856.80 88888.00 2018-09-29 21:16:19.908 272 11507.45 84.92 56856.82 88888.00 2018-09-29 21:16:20.408 272 11507.47 84.91 56856.86 88888.00 2018-09-29 21:16:20.908 272 11507.45 84.90 56856.85 88888.00 2018-09-29 21:16:21.408 272 11507.51 84.91 56856.80 88888.00 2018-09-29 21:16:21.908 272 11507.59 84.91 56856.82 88888.00 2018-09-29 21:16:22.408 272 11507.51 84.91 56856.82 88888.00 2018-09-29 21:16:22.908 272 11507.52 84.96 56856.79 88888.00 2018-09-29 21:16:23.408 272 11507.63 84.94 56856.77 88888.00 2018-09-29 21:16:23.908 272 11507.61 84.94 56856.77 88888.00 2018-09-29 21:16:24.408 272 11507.62 85.01 56856.78 88888.00 2018-09-29 21:16:24.908 272 11507.69 85.02 56856.82 88888.00 2018-09-29 21:16:25.408 272 11507.66 85.05 56856.79 88888.00 2018-09-29 21:16:25.908 272 11507.68 85.08 56856.73 88888.00 2018-09-29 21:16:26.408 272 11507.70 85.08 56856.73 88888.00 2018-09-29 21:16:26.908 272 11507.72 85.06 56856.77 88888.00 2018-09-29 21:16:27.408 272 11507.77 85.11 56856.77 88888.00 2018-09-29 21:16:27.908 272 11507.83 85.16 56856.72 88888.00 2018-09-29 21:16:28.408 272 11507.79 85.21 56856.75 88888.00 2018-09-29 21:16:28.908 272 11507.83 85.17 56856.79 88888.00 2018-09-29 21:16:29.408 272 11507.89 85.17 56856.76 88888.00 2018-09-29 21:16:29.908 272 11507.84 85.17 56856.76 88888.00 2018-09-29 21:16:30.409 272 11507.93 85.15 56856.78 88888.00 2018-09-29 21:16:30.909 272 11507.99 85.22 56856.78 88888.00 2018-09-29 21:16:31.909 272 11507.97 85.25 56856.73 88888.00 2018-09-29 21:16:32.409 272 11508.03 85.29 56856.79 88888.00 2018-09-29 21:16:32.909 272 11508.00 85.25 56856.80 88888.00 2018-09-29 21:16:33.409 272 11507.97 85.30 56856.82 88888.00 2018-09-29 21:16:33.909 272 11508.04 85.32 56856.82 88888.00 2018-09-29 21:16:34.409 272 11508.04 85.26 56856.79 88888.00 2018-09-29 21:16:34.909 272 11508.03 85.24 56856.82 88888.00 2018-09-29 21:16:35.409 272 11508.11 85.23 56856.77 88888.00 2018-09-29 21:16:35.909 272 11508.03 85.22 56856.75 88888.00 2018-09-29 21:16:36.409 272 11508.03 85.29 56856.77 88888.00 2018-09-29 21:16:36.909 272 11508.12 85.29 56856.83 88888.00 2018-09-29 21:16:37.409 272 11508.12 85.29 56856.82 88888.00 2018-09-29 21:16:37.909 272 11508.14 85.32 56856.80 88888.00 2018-09-29 21:16:38.409 272 11508.20 85.30 56856.80 88888.00 2018-09-29 21:16:38.909 272 11508.19 85.28 56856.77 88888.00 2018-09-29 21:16:39.409 272 11508.19 85.33 56856.76 88888.00 2018-09-29 21:16:39.909 272 11508.26 85.39 56856.71 88888.00 2018-09-29 21:16:40.409 272 11508.24 85.38 56856.71 88888.00 2018-09-29 21:16:40.909 272 11508.21 85.37 56856.77 88888.00 2018-09-29 21:16:41.409 272 11508.25 85.37 56856.77 88888.00 2018-09-29 21:16:41.909 272 11508.24 85.36 56856.77 88888.00 2018-09-29 21:16:42.409 272 11508.21 85.39 56856.75 88888.00 2018-09-29 21:16:42.909 272 11508.34 85.36 56856.77 88888.00 2018-09-29 21:16:43.409 272 11508.36 85.36 56856.83 88888.00 2018-09-29 21:16:43.909 272 11508.35 85.36 56856.82 88888.00 2018-09-29 21:16:44.409 272 11508.40 85.38 56856.79 88888.00 2018-09-29 21:16:44.909 272 11508.39 85.35 56856.73 88888.00 2018-09-29 21:16:45.409 272 11508.47 85.42 56856.70 88888.00 2018-09-29 21:16:45.909 272 11508.58 85.39 56856.70 88888.00 2018-09-29 21:16:46.409 272 11508.52 85.42 56856.70 88888.00 2018-09-29 21:16:46.909 272 11508.54 85.50 56856.65 88888.00 2018-09-29 21:16:47.409 272 11508.55 85.45 56856.58 88888.00 2018-09-29 21:16:47.909 272 11508.54 85.38 56856.56 88888.00 2018-09-29 21:16:48.409 272 11508.58 85.42 56856.52 88888.00 2018-09-29 21:16:48.909 272 11508.67 85.39 56856.50 88888.00 2018-09-29 21:16:49.409 272 11508.65 85.22 56856.45 88888.00 2018-09-29 21:16:49.909 272 11508.62 85.36 56856.49 88888.00 2018-09-29 21:16:50.409 272 11508.75 85.43 56856.49 88888.00 2018-09-29 21:16:50.909 272 11508.76 85.42 56856.49 88888.00 2018-09-29 21:16:51.409 272 11508.79 85.38 56856.47 88888.00 2018-09-29 21:16:51.909 272 11508.84 85.35 56856.41 88888.00 2018-09-29 21:16:52.409 272 11508.82 85.28 56856.35 88888.00 2018-09-29 21:16:52.909 272 11508.87 85.30 56856.32 88888.00 2018-09-29 21:16:53.409 272 11509.00 85.32 56856.37 88888.00 2018-09-29 21:16:53.909 272 11509.00 85.38 56856.39 88888.00 2018-09-29 21:16:54.409 272 11508.95 85.37 56856.37 88888.00 2018-09-29 21:16:54.909 272 11509.02 85.33 56856.39 88888.00 2018-09-29 21:16:55.409 272 11509.02 85.38 56856.41 88888.00 2018-09-29 21:16:55.909 272 11509.00 85.42 56856.45 88888.00 2018-09-29 21:16:56.409 272 11509.03 85.43 56856.41 88888.00 2018-09-29 21:16:56.909 272 11509.02 85.43 56856.41 88888.00 2018-09-29 21:16:57.409 272 11508.98 85.43 56856.54 88888.00 2018-09-29 21:16:57.909 272 11509.08 85.38 56856.51 88888.00 2018-09-29 21:16:58.409 272 11509.03 85.40 56856.45 88888.00 2018-09-29 21:16:58.909 272 11509.02 85.42 56856.46 88888.00 2018-09-29 21:16:59.409 272 11509.14 85.42 56856.50 88888.00 2018-09-29 21:16:59.909 272 11509.16 85.45 56856.47 88888.00 2018-09-29 21:17:00.409 272 11509.07 85.44 56856.51 88888.00 2018-09-29 21:17:00.909 272 11509.15 85.46 56856.50 88888.00 2018-09-29 21:17:01.409 272 11509.15 85.46 56856.57 88888.00 2018-09-29 21:17:01.909 272 11509.15 85.44 56856.62 88888.00 2018-09-29 21:17:02.409 272 11509.21 85.44 56856.62 88888.00 2018-09-29 21:17:03.409 272 11509.16 85.49 56856.56 88888.00 2018-09-29 21:17:03.909 272 11509.23 85.50 56856.57 88888.00 2018-09-29 21:17:04.409 272 11509.21 85.46 56856.62 88888.00 2018-09-29 21:17:04.909 272 11509.19 85.51 56856.65 88888.00 2018-09-29 21:17:05.409 272 11509.26 85.53 56856.70 88888.00 2018-09-29 21:17:05.909 272 11509.26 85.49 56856.66 88888.00 2018-09-29 21:17:06.409 272 11509.28 85.47 56856.67 88888.00 2018-09-29 21:17:06.909 272 11509.29 85.50 56856.69 88888.00 2018-09-29 21:17:07.409 272 11509.32 85.46 56856.67 88888.00 2018-09-29 21:17:07.909 272 11509.24 85.44 56856.67 88888.00 2018-09-29 21:17:08.409 272 11509.33 85.44 56856.66 88888.00 2018-09-29 21:17:08.909 272 11509.32 85.46 56856.73 88888.00 2018-09-29 21:17:09.409 272 11509.28 85.47 56856.73 88888.00 2018-09-29 21:17:09.909 272 11509.33 85.49 56856.70 88888.00 2018-09-29 21:17:10.409 272 11509.33 85.47 56856.65 88888.00 2018-09-29 21:17:10.909 272 11509.33 85.47 56856.73 88888.00 2018-09-29 21:17:11.409 272 11509.42 85.46 56856.71 88888.00 2018-09-29 21:17:11.909 272 11509.42 85.42 56856.71 88888.00 2018-09-29 21:17:12.409 272 11509.40 85.44 56856.72 88888.00 2018-09-29 21:17:13.409 272 11509.47 85.44 56856.70 88888.00 2018-09-29 21:17:13.909 272 11509.49 85.45 56856.63 88888.00 2018-09-29 21:17:14.409 272 11509.57 85.45 56856.63 88888.00 2018-09-29 21:17:14.909 272 11509.59 85.44 56856.65 88888.00 2018-09-29 21:17:15.409 272 11509.56 85.45 56856.67 88888.00 2018-09-29 21:17:15.909 272 11509.63 85.44 56856.66 88888.00 2018-09-29 21:17:16.409 272 11509.67 85.39 56856.65 88888.00 2018-09-29 21:17:16.909 272 11509.60 85.40 56856.60 88888.00 2018-09-29 21:17:17.409 272 11509.66 85.35 56856.59 88888.00 2018-09-29 21:17:17.909 272 11509.73 85.35 56856.62 88888.00 2018-09-29 21:17:18.409 272 11509.65 85.37 56856.67 88888.00 2018-09-29 21:17:18.909 272 11509.71 85.38 56856.71 88888.00 2018-09-29 21:17:19.409 272 11509.72 85.37 56856.70 88888.00 2018-09-29 21:17:19.909 272 11509.72 85.32 56856.70 88888.00 2018-09-29 21:17:20.409 272 11509.73 85.32 56856.65 88888.00 2018-09-29 21:17:20.909 272 11509.67 85.30 56856.64 88888.00 2018-09-29 21:17:21.409 272 11509.70 85.28 56856.65 88888.00 2018-09-29 21:17:21.909 272 11509.70 85.36 56856.65 88888.00 2018-09-29 21:17:22.409 272 11509.71 85.32 56856.73 88888.00 2018-09-29 21:17:22.909 272 11509.64 85.32 56856.75 88888.00 2018-09-29 21:17:23.409 272 11509.65 85.32 56856.72 88888.00 2018-09-29 21:17:23.909 272 11509.67 85.29 56856.75 88888.00 2018-09-29 21:17:24.409 272 11509.67 85.28 56856.73 88888.00 2018-09-29 21:17:24.909 272 11509.73 85.29 56856.73 88888.00 2018-09-29 21:17:25.409 272 11509.75 85.24 56856.75 88888.00 2018-09-29 21:17:25.909 272 11509.58 85.22 56856.79 88888.00 2018-09-29 21:17:26.409 272 11509.60 85.25 56856.84 88888.00 2018-09-29 21:17:26.909 272 11509.64 85.21 56856.84 88888.00 2018-09-29 21:17:27.409 272 11509.58 85.21 56856.88 88888.00 2018-09-29 21:17:27.909 272 11509.64 85.18 56856.88 88888.00 2018-09-29 21:17:28.409 272 11509.70 85.17 56856.84 88888.00 2018-09-29 21:17:28.909 272 11509.67 85.16 56856.85 88888.00 2018-09-29 21:17:29.409 272 11509.67 85.16 56856.90 88888.00 2018-09-29 21:17:29.909 272 11509.67 85.13 56856.85 88888.00 2018-09-29 21:17:30.409 272 11509.64 85.12 56856.89 88888.00 2018-09-29 21:17:30.909 272 11509.61 85.13 56856.89 88888.00 2018-09-29 21:17:31.409 272 11509.65 85.11 56856.89 88888.00 2018-09-29 21:17:31.909 272 11509.61 85.10 56856.91 88888.00 2018-09-29 21:17:32.409 272 11509.63 85.09 56857.01 88888.00 2018-09-29 21:17:32.909 272 11509.64 85.10 56857.07 88888.00 2018-09-29 21:17:33.409 272 11509.63 85.11 56857.02 88888.00 2018-09-29 21:17:33.909 272 11509.64 85.12 56856.99 88888.00 2018-09-29 21:17:34.409 272 11509.65 85.11 56857.03 88888.00 2018-09-29 21:17:34.909 272 11509.61 85.13 56857.05 88888.00 2018-09-29 21:17:35.409 272 11509.67 85.12 56857.10 88888.00 2018-09-29 21:17:35.909 272 11509.72 85.06 56857.12 88888.00 2018-09-29 21:17:36.409 272 11509.60 85.09 56857.10 88888.00 2018-09-29 21:17:36.909 272 11509.58 85.10 56857.14 88888.00 2018-09-29 21:17:37.409 272 11509.63 84.99 56857.15 88888.00 2018-09-29 21:17:37.909 272 11509.60 85.02 56857.12 88888.00 2018-09-29 21:17:38.409 272 11509.61 85.03 56857.11 88888.00 2018-09-29 21:17:38.909 272 11509.66 84.97 56857.09 88888.00 2018-09-29 21:17:39.409 272 11509.61 84.91 56857.04 88888.00 2018-09-29 21:17:39.909 272 11509.61 84.97 56857.04 88888.00 2018-09-29 21:17:40.409 272 11509.71 84.99 56857.08 88888.00 2018-09-29 21:17:40.909 272 11509.65 84.95 56857.09 88888.00 2018-09-29 21:17:41.409 272 11509.65 84.98 56857.14 88888.00 2018-09-29 21:17:41.909 272 11509.71 85.01 56857.11 88888.00 2018-09-29 21:17:42.409 272 11509.68 84.90 56857.05 88888.00 2018-09-29 21:17:42.909 272 11509.66 84.89 56857.05 88888.00 2018-09-29 21:17:43.409 272 11509.73 84.87 56857.03 88888.00 2018-09-29 21:17:43.909 272 11509.67 84.94 56857.05 88888.00 2018-09-29 21:17:44.909 272 11509.77 84.96 56857.10 88888.00 2018-09-29 21:17:45.409 272 11509.71 84.90 56857.14 88888.00 2018-09-29 21:17:45.909 272 11509.68 84.91 56857.10 88888.00 2018-09-29 21:17:46.409 272 11509.73 84.91 56857.08 88888.00 2018-09-29 21:17:46.909 272 11509.70 84.92 56857.08 88888.00 2018-09-29 21:17:47.409 272 11509.73 84.91 56857.07 88888.00 2018-09-29 21:17:47.909 272 11509.80 84.90 56857.02 88888.00 2018-09-29 21:17:48.409 272 11509.71 84.90 56856.97 88888.00 2018-09-29 21:17:48.909 272 11509.68 84.83 56856.97 88888.00 2018-09-29 21:17:49.409 272 11509.75 84.75 56856.96 88888.00 2018-09-29 21:17:49.909 272 11509.75 84.72 56856.96 88888.00 2018-09-29 21:17:50.409 272 11509.67 84.76 56856.96 88888.00 2018-09-29 21:17:50.909 272 11509.75 84.75 56856.91 88888.00 2018-09-29 21:17:51.409 272 11509.79 84.69 56856.91 88888.00 2018-09-29 21:17:51.909 272 11509.85 84.74 56856.89 88888.00 2018-09-29 21:17:52.409 272 11509.84 84.77 56856.89 88888.00 2018-09-29 21:17:52.909 272 11509.77 84.70 56856.86 88888.00 2018-09-29 21:17:53.409 272 11509.83 84.69 56856.86 88888.00 2018-09-29 21:17:53.909 272 11509.90 84.70 56856.90 88888.00 2018-09-29 21:17:54.409 272 11509.79 84.67 56856.94 88888.00 2018-09-29 21:17:54.909 272 11509.72 84.68 56856.94 88888.00 2018-09-29 21:17:55.409 272 11509.84 84.67 56856.92 88888.00 2018-09-29 21:17:55.909 272 11509.80 84.62 56856.88 88888.00 2018-09-29 21:17:56.409 272 11509.78 84.65 56856.88 88888.00 2018-09-29 21:17:56.909 272 11509.83 84.64 56856.84 88888.00 2018-09-29 21:17:57.409 272 11509.78 84.61 56856.88 88888.00 2018-09-29 21:17:57.909 272 11509.75 84.67 56856.85 88888.00 2018-09-29 21:17:58.409 272 11509.83 84.68 56856.86 88888.00 2018-09-29 21:17:58.909 272 11509.80 84.62 56856.94 88888.00 2018-09-29 21:17:59.409 272 11509.81 84.62 56856.90 88888.00 2018-09-29 21:17:59.909 272 11509.85 84.61 56856.80 88888.00 2018-09-29 21:18:00.409 272 11509.83 84.60 56856.82 88888.00 2018-09-29 21:18:00.909 272 11509.84 84.70 56856.95 88888.00 2018-09-29 21:18:01.409 272 11509.85 84.75 56856.98 88888.00 2018-09-29 21:18:01.909 272 11509.84 84.63 56856.92 88888.00 2018-09-29 21:18:02.409 272 11509.84 84.60 56856.90 88888.00 2018-09-29 21:18:02.909 272 11509.90 84.64 56856.88 88888.00 2018-09-29 21:18:03.409 272 11509.86 84.71 56856.90 88888.00 2018-09-29 21:18:03.909 272 11509.79 84.79 56856.91 88888.00 2018-09-29 21:18:04.409 272 11509.85 84.77 56856.95 88888.00 2018-09-29 21:18:04.909 272 11509.86 84.68 56856.97 88888.00 2018-09-29 21:18:05.409 272 11509.84 84.64 56856.91 88888.00 2018-09-29 21:18:05.909 272 11509.88 84.68 56856.91 88888.00 2018-09-29 21:18:06.409 272 11509.90 84.65 56857.01 88888.00 2018-09-29 21:18:06.909 272 11509.86 84.70 56857.07 88888.00 2018-09-29 21:18:07.409 272 11509.90 84.69 56857.11 88888.00 2018-09-29 21:18:07.909 272 11509.85 84.67 56857.11 88888.00 2018-09-29 21:18:08.409 272 11509.85 84.67 56857.11 88888.00 2018-09-29 21:18:08.909 272 11509.94 84.68 56857.17 88888.00 2018-09-29 21:18:09.409 272 11509.91 84.69 56857.14 88888.00 2018-09-29 21:18:09.909 272 11509.87 84.71 56857.14 88888.00 2018-09-29 21:18:10.409 272 11510.01 84.72 56857.16 88888.00 2018-09-29 21:18:10.909 272 11509.99 84.71 56857.18 88888.00 2018-09-29 21:18:11.409 272 11509.93 84.72 56857.18 88888.00 2018-09-29 21:18:11.909 272 11510.02 84.74 56857.15 88888.00 2018-09-29 21:18:12.409 272 11509.99 84.72 56857.18 88888.00 2018-09-29 21:18:12.909 272 11509.93 84.75 56857.25 88888.00 2018-09-29 21:18:13.409 272 11510.00 84.75 56857.31 88888.00 2018-09-29 21:18:13.909 272 11509.99 84.76 56857.33 88888.00 2018-09-29 21:18:14.409 272 11509.93 84.82 56857.37 88888.00 2018-09-29 21:18:14.909 272 11509.98 84.87 56857.36 88888.00 2018-09-29 21:18:15.409 272 11509.95 84.88 56857.42 88888.00 2018-09-29 21:18:16.409 272 11510.01 84.87 56857.50 88888.00 2018-09-29 21:18:16.909 272 11510.04 84.87 56857.57 88888.00 2018-09-29 21:18:17.409 272 11510.00 84.89 56857.61 88888.00 2018-09-29 21:18:17.909 272 11510.04 84.91 56857.61 88888.00 2018-09-29 21:18:18.409 272 11510.05 84.90 56857.57 88888.00 2018-09-29 21:18:18.909 272 11510.05 84.95 56857.62 88888.00 2018-09-29 21:18:19.409 272 11510.09 84.99 56857.66 88888.00 2018-09-29 21:18:19.909 272 11510.02 84.96 56857.60 88888.00 2018-09-29 21:18:20.409 272 11509.99 84.97 56857.56 88888.00 2018-09-29 21:18:20.909 272 11510.04 85.02 56857.60 88888.00 2018-09-29 21:18:21.409 272 11510.04 84.97 56857.67 88888.00 2018-09-29 21:18:21.909 272 11509.99 84.95 56857.68 88888.00 2018-09-29 21:18:22.409 272 11510.02 84.95 56857.72 88888.00 2018-09-29 21:18:22.909 272 11510.02 84.94 56857.73 88888.00 2018-09-29 21:18:23.409 272 11509.99 84.97 56857.72 88888.00 2018-09-29 21:18:23.909 272 11510.05 84.98 56857.67 88888.00 2018-09-29 21:18:24.409 272 11510.08 84.96 56857.63 88888.00 2018-09-29 21:18:24.909 272 11510.05 84.97 56857.62 88888.00 2018-09-29 21:18:25.409 272 11510.07 84.98 56857.65 88888.00 2018-09-29 21:18:25.909 272 11510.08 84.95 56857.63 88888.00 2018-09-29 21:18:26.409 272 11510.06 84.95 56857.62 88888.00 2018-09-29 21:18:26.909 272 11510.09 84.94 56857.63 88888.00 2018-09-29 21:18:27.409 272 11510.09 84.91 56857.65 88888.00 2018-09-29 21:18:27.909 272 11510.05 84.94 56857.56 88888.00 2018-09-29 21:18:28.409 272 11510.11 84.97 56857.50 88888.00 2018-09-29 21:18:28.909 272 11510.09 84.96 56857.48 88888.00 2018-09-29 21:18:29.409 272 11510.07 84.96 56857.44 88888.00 2018-09-29 21:18:29.909 272 11510.14 84.94 56857.44 88888.00 2018-09-29 21:18:30.409 272 11510.15 84.98 56857.44 88888.00 2018-09-29 21:18:30.909 272 11510.13 84.96 56857.50 88888.00 2018-09-29 21:18:31.410 272 11510.15 84.95 56857.49 88888.00 2018-09-29 21:18:31.910 272 11510.18 84.96 56857.48 88888.00 2018-09-29 21:18:32.410 272 11510.18 84.96 56857.47 88888.00 2018-09-29 21:18:32.910 272 11510.25 84.96 56857.46 88888.00 2018-09-29 21:18:33.410 272 11510.27 84.92 56857.46 88888.00 2018-09-29 21:18:33.910 272 11510.22 84.94 56857.42 88888.00 2018-09-29 21:18:34.410 272 11510.21 84.95 56857.40 88888.00 2018-09-29 21:18:34.910 272 11510.21 84.89 56857.44 88888.00 2018-09-29 21:18:35.410 272 11510.20 84.92 56857.40 88888.00 2018-09-29 21:18:35.910 272 11510.20 84.95 56857.40 88888.00 2018-09-29 21:18:36.410 272 11510.27 84.90 56857.39 88888.00 2018-09-29 21:18:36.910 272 11510.23 84.87 56857.33 88888.00 2018-09-29 21:18:37.410 272 11510.23 84.95 56857.36 88888.00 2018-09-29 21:18:37.910 272 11510.25 84.97 56857.40 88888.00 2018-09-29 21:18:38.410 272 11510.21 84.97 56857.41 88888.00 2018-09-29 21:18:38.910 272 11510.25 84.99 56857.43 88888.00 2018-09-29 21:18:39.410 272 11510.26 84.98 56857.41 88888.00 2018-09-29 21:18:39.910 272 11510.21 84.96 56857.44 88888.00 2018-09-29 21:18:40.410 272 11510.25 84.99 56857.41 88888.00 2018-09-29 21:18:40.910 272 11510.26 84.98 56857.40 88888.00 2018-09-29 21:18:41.410 272 11510.22 84.99 56857.43 88888.00 2018-09-29 21:18:41.910 272 11510.28 84.95 56857.46 88888.00 2018-09-29 21:18:42.410 272 11510.25 84.95 56857.52 88888.00 2018-09-29 21:18:42.910 272 11510.25 84.96 56857.52 88888.00 2018-09-29 21:18:43.410 272 11510.27 85.01 56857.50 88888.00 2018-09-29 21:18:43.910 272 11510.32 85.09 56857.53 88888.00 2018-09-29 21:18:44.410 272 11510.28 85.10 56857.59 88888.00 2018-09-29 21:18:44.910 272 11510.34 85.12 56857.59 88888.00 2018-09-29 21:18:45.410 272 11510.36 85.13 56857.61 88888.00 2018-09-29 21:18:45.910 272 11510.34 85.15 56857.57 88888.00 2018-09-29 21:18:46.410 272 11510.36 85.19 56857.65 88888.00 2018-09-29 21:18:46.910 272 11510.37 85.22 56857.71 88888.00 2018-09-29 21:18:47.910 272 11510.44 85.30 56857.67 88888.00 2018-09-29 21:18:48.410 272 11510.53 85.30 56857.67 88888.00 2018-09-29 21:18:48.910 272 11510.48 85.33 56857.68 88888.00 2018-09-29 21:18:49.410 272 11510.51 85.36 56857.66 88888.00 2018-09-29 21:18:49.910 272 11510.58 85.35 56857.68 88888.00 2018-09-29 21:18:50.410 272 11510.58 85.31 56857.73 88888.00 2018-09-29 21:18:50.910 272 11510.62 85.36 56857.78 88888.00 2018-09-29 21:18:51.410 272 11510.63 85.42 56857.72 88888.00 2018-09-29 21:18:51.910 272 11510.60 85.46 56857.75 88888.00 2018-09-29 21:18:52.410 272 11510.71 85.49 56857.72 88888.00 2018-09-29 21:18:52.910 272 11510.74 85.45 56857.69 88888.00 2018-09-29 21:18:53.410 272 11510.70 85.45 56857.67 88888.00 2018-09-29 21:18:53.910 272 11510.77 85.47 56857.78 88888.00 2018-09-29 21:18:54.410 272 11510.85 85.52 56857.78 88888.00 2018-09-29 21:18:54.910 272 11510.83 85.55 56857.75 88888.00 2018-09-29 21:18:55.410 272 11510.86 85.58 56857.76 88888.00 2018-09-29 21:18:55.910 272 11510.88 85.58 56857.79 88888.00 2018-09-29 21:18:56.410 272 11510.88 85.56 56857.75 88888.00 2018-09-29 21:18:56.910 272 11510.95 85.59 56857.71 88888.00 2018-09-29 21:18:57.410 272 11511.02 85.60 56857.63 88888.00 2018-09-29 21:18:57.910 272 11510.98 85.58 56857.60 88888.00 2018-09-29 21:18:58.410 272 11511.04 85.64 56857.56 88888.00 2018-09-29 21:18:58.910 272 11511.12 85.59 56857.57 88888.00 2018-09-29 21:18:59.410 272 11511.10 85.59 56857.57 88888.00 2018-09-29 21:18:59.910 272 11511.10 85.60 56857.57 88888.00 2018-09-29 21:19:00.410 272 11511.19 85.59 56857.50 88888.00 2018-09-29 21:19:00.910 272 11511.15 85.59 56857.46 88888.00 2018-09-29 21:19:01.410 272 11511.20 85.62 56857.53 88888.00 2018-09-29 21:19:01.910 272 11511.29 85.63 56857.50 88888.00 2018-09-29 21:19:02.410 272 11511.23 85.63 56857.42 88888.00 2018-09-29 21:19:02.910 272 11511.27 85.63 56857.41 88888.00 2018-09-29 21:19:03.410 272 11511.33 85.65 56857.40 88888.00 2018-09-29 21:19:03.910 272 11511.33 85.65 56857.39 88888.00 2018-09-29 21:19:04.410 272 11511.36 85.66 56857.37 88888.00 2018-09-29 21:19:04.910 272 11511.48 85.69 56857.33 88888.00 2018-09-29 21:19:05.410 272 11511.48 85.73 56857.28 88888.00 2018-09-29 21:19:05.910 272 11511.47 85.77 56857.33 88888.00 2018-09-29 21:19:06.410 272 11511.55 85.78 56857.34 88888.00 2018-09-29 21:19:06.910 272 11511.53 85.73 56857.29 88888.00 2018-09-29 21:19:07.410 272 11511.54 85.72 56857.25 88888.00 2018-09-29 21:19:07.910 272 11511.65 85.70 56857.24 88888.00 2018-09-29 21:19:08.410 272 11511.65 85.70 56857.24 88888.00 2018-09-29 21:19:08.910 272 11511.62 85.74 56857.23 88888.00 2018-09-29 21:19:09.410 272 11511.72 85.74 56857.16 88888.00 2018-09-29 21:19:09.910 272 11511.72 85.74 56857.10 88888.00 2018-09-29 21:19:10.410 272 11511.73 85.79 56857.11 88888.00 2018-09-29 21:19:10.910 272 11511.85 85.89 56857.10 88888.00 2018-09-29 21:19:11.410 272 11511.82 85.87 56857.05 88888.00 2018-09-29 21:19:11.910 272 11511.78 85.93 56857.07 88888.00 2018-09-29 21:19:12.410 272 11511.88 85.92 56857.04 88888.00 2018-09-29 21:19:12.910 272 11511.92 85.86 56857.01 88888.00 2018-09-29 21:19:13.410 272 11511.93 85.86 56856.99 88888.00 2018-09-29 21:19:13.910 272 11512.04 85.87 56856.99 88888.00 2018-09-29 21:19:14.410 272 11512.02 85.84 56856.99 88888.00 2018-09-29 21:19:14.910 272 11512.04 85.83 56856.97 88888.00 2018-09-29 21:19:15.410 272 11512.10 85.87 56856.94 88888.00 2018-09-29 21:19:15.910 272 11512.09 85.86 56856.90 88888.00 2018-09-29 21:19:16.410 272 11512.09 85.86 56856.86 88888.00 2018-09-29 21:19:16.910 272 11512.17 86.00 56856.91 88888.00 2018-09-29 21:19:17.410 272 11512.17 85.94 56856.88 88888.00 2018-09-29 21:19:17.910 272 11512.18 85.91 56856.82 88888.00 2018-09-29 21:19:18.410 272 11512.23 85.92 56856.80 88888.00 2018-09-29 21:19:19.410 272 11512.28 85.96 56856.96 88888.00 2018-09-29 21:19:19.910 272 11512.32 85.96 56856.98 88888.00 2018-09-29 21:19:20.410 272 11512.30 85.96 56857.04 88888.00 2018-09-29 21:19:20.910 272 11512.31 85.97 56856.95 88888.00 2018-09-29 21:19:21.410 272 11512.37 85.99 56856.97 88888.00 2018-09-29 21:19:21.910 272 11512.43 86.04 56856.99 88888.00 2018-09-29 21:19:22.410 272 11512.42 86.07 56856.99 88888.00 2018-09-29 21:19:22.910 272 11512.46 86.06 56857.03 88888.00 2018-09-29 21:19:23.410 272 11512.46 86.05 56857.01 88888.00 2018-09-29 21:19:23.910 272 11512.49 86.11 56856.99 88888.00 2018-09-29 21:19:24.410 272 11512.57 86.15 56857.08 88888.00 2018-09-29 21:19:24.910 272 11512.52 86.15 56857.10 88888.00 2018-09-29 21:19:25.410 272 11512.55 86.14 56857.10 88888.00 2018-09-29 21:19:25.910 272 11512.63 86.21 56857.16 88888.00 2018-09-29 21:19:26.410 272 11512.64 86.27 56857.22 88888.00 2018-09-29 21:19:26.910 272 11512.62 86.30 56857.24 88888.00 2018-09-29 21:19:27.410 272 11512.65 86.30 56857.28 88888.00 2018-09-29 21:19:27.910 272 11512.65 86.31 56857.33 88888.00 2018-09-29 21:19:28.410 272 11512.68 86.31 56857.31 88888.00 2018-09-29 21:19:28.910 272 11512.73 86.34 56857.36 88888.00 2018-09-29 21:19:29.410 272 11512.72 86.38 56857.42 88888.00 2018-09-29 21:19:29.910 272 11512.73 86.34 56857.42 88888.00 2018-09-29 21:19:30.410 272 11512.79 86.33 56857.55 88888.00 2018-09-29 21:19:30.910 272 11512.86 86.34 56857.68 88888.00 2018-09-29 21:19:31.410 272 11512.79 86.39 56857.68 88888.00 2018-09-29 21:19:31.910 272 11512.85 86.46 56857.62 88888.00 2018-09-29 21:19:32.410 272 11512.89 86.51 56857.65 88888.00 2018-09-29 21:19:32.910 272 11512.85 86.55 56857.67 88888.00 2018-09-29 21:19:33.410 272 11512.87 86.58 56857.75 88888.00 2018-09-29 21:19:33.910 272 11512.92 86.54 56857.69 88888.00 2018-09-29 21:19:34.410 272 11512.92 86.52 56857.71 88888.00 2018-09-29 21:19:34.910 272 11512.98 86.57 56857.75 88888.00 2018-09-29 21:19:35.410 272 11513.01 86.58 56857.80 88888.00 2018-09-29 21:19:35.910 272 11513.03 86.61 56857.85 88888.00 2018-09-29 21:19:36.410 272 11513.04 86.61 56857.82 88888.00 2018-09-29 21:19:36.910 272 11513.10 86.62 56857.89 88888.00 2018-09-29 21:19:37.410 272 11513.07 86.68 56857.94 88888.00 2018-09-29 21:19:37.910 272 11513.13 86.72 56857.93 88888.00 2018-09-29 21:19:38.410 272 11513.14 86.65 56857.95 88888.00 2018-09-29 21:19:38.910 272 11513.11 86.68 56857.94 88888.00 2018-09-29 21:19:39.410 272 11513.12 86.69 56857.98 88888.00 2018-09-29 21:19:39.910 272 11513.19 86.71 56857.95 88888.00 2018-09-29 21:19:40.410 272 11513.14 86.69 56858.00 88888.00 2018-09-29 21:19:40.910 272 11513.17 86.71 56858.07 88888.00 2018-09-29 21:19:41.410 272 11513.17 86.68 56858.06 88888.00 2018-09-29 21:19:41.910 272 11513.21 86.67 56858.05 88888.00 2018-09-29 21:19:42.410 272 11513.27 86.69 56858.04 88888.00 2018-09-29 21:19:42.910 272 11513.34 86.72 56857.99 88888.00 2018-09-29 21:19:43.410 272 11513.33 86.74 56858.00 88888.00 2018-09-29 21:19:43.910 272 11513.39 86.80 56858.05 88888.00 2018-09-29 21:19:44.410 272 11513.40 86.82 56858.05 88888.00 2018-09-29 21:19:44.910 272 11513.35 86.83 56858.13 88888.00 2018-09-29 21:19:45.410 272 11513.38 86.94 56858.17 88888.00 2018-09-29 21:19:45.910 272 11513.46 86.95 56858.16 88888.00 2018-09-29 21:19:46.410 272 11513.46 86.86 56858.16 88888.00 2018-09-29 21:19:46.910 272 11513.46 86.82 56858.16 88888.00 2018-09-29 21:19:47.410 272 11513.50 86.85 56858.14 88888.00 2018-09-29 21:19:47.910 272 11513.49 86.83 56858.12 88888.00 2018-09-29 21:19:48.410 272 11513.59 86.85 56858.16 88888.00 2018-09-29 21:19:48.910 272 11513.63 86.87 56858.18 88888.00 2018-09-29 21:19:49.410 272 11513.49 86.88 56858.18 88888.00 2018-09-29 21:19:49.910 272 11513.56 86.92 56858.16 88888.00 2018-09-29 21:19:50.410 272 11513.69 86.95 56858.17 88888.00 2018-09-29 21:19:50.910 272 11513.64 86.95 56858.23 88888.00 2018-09-29 21:19:51.410 272 11513.69 86.99 56858.29 88888.00 2018-09-29 21:19:51.910 272 11513.69 87.03 56858.30 88888.00 2018-09-29 21:19:52.410 272 11513.69 86.95 56858.38 88888.00 2018-09-29 21:19:52.910 272 11513.73 86.94 56858.36 88888.00 2018-09-29 21:19:53.410 272 11513.80 86.96 56858.39 88888.00 2018-09-29 21:19:53.910 272 11513.74 86.98 56858.40 88888.00 2018-09-29 21:19:54.410 272 11513.75 86.99 56858.44 88888.00 2018-09-29 21:19:54.910 272 11513.80 87.01 56858.46 88888.00 2018-09-29 21:19:55.410 272 11513.77 86.96 56858.51 88888.00 2018-09-29 21:19:55.910 272 11513.87 87.00 56858.55 88888.00 2018-09-29 21:19:56.410 272 11513.93 87.05 56858.56 88888.00 2018-09-29 21:19:56.910 272 11513.85 87.03 56858.53 88888.00 2018-09-29 21:19:57.410 272 11513.87 87.03 56858.55 88888.00 2018-09-29 21:19:57.910 272 11513.96 87.09 56858.55 88888.00 2018-09-29 21:19:58.410 272 11513.93 87.14 56858.58 88888.00 2018-09-29 21:19:58.910 272 11513.90 87.16 56858.65 88888.00 2018-09-29 21:19:59.410 272 11514.00 87.12 56858.69 88888.00 2018-09-29 21:19:59.910 272 11514.04 87.05 56858.78 88888.00 2018-09-29 21:20:00.910 272 11514.09 87.20 56858.83 88888.00 2018-09-29 21:20:01.410 272 11514.04 87.07 56858.90 88888.00 2018-09-29 21:20:01.910 272 11514.02 87.07 56858.93 88888.00 2018-09-29 21:20:02.410 272 11514.08 87.09 56858.96 88888.00 2018-09-29 21:20:02.910 272 11514.05 87.10 56859.00 88888.00 2018-09-29 21:20:03.410 272 11514.02 87.13 56859.01 88888.00 2018-09-29 21:20:03.910 272 11514.11 87.20 56859.07 88888.00 2018-09-29 21:20:04.410 272 11514.07 87.16 56859.08 88888.00 2018-09-29 21:20:04.910 272 11514.09 87.16 56859.09 88888.00 2018-09-29 21:20:05.410 272 11514.18 87.17 56859.11 88888.00 2018-09-29 21:20:05.910 272 11514.17 87.21 56859.15 88888.00 2018-09-29 21:20:06.410 272 11514.15 87.22 56859.16 88888.00 2018-09-29 21:20:06.910 272 11514.19 87.20 56859.21 88888.00 2018-09-29 21:20:07.410 272 11514.22 87.20 56859.26 88888.00 2018-09-29 21:20:07.910 272 11514.15 87.28 56859.27 88888.00 2018-09-29 21:20:08.410 272 11514.24 87.33 56859.34 88888.00 2018-09-29 21:20:08.910 272 11514.26 87.32 56859.40 88888.00 2018-09-29 21:20:09.410 272 11514.22 87.33 56859.35 88888.00 2018-09-29 21:20:09.910 272 11514.25 87.30 56859.39 88888.00 2018-09-29 21:20:10.910 272 11514.31 87.34 56859.46 88888.00 2018-09-29 21:20:11.410 272 11514.40 87.35 56859.51 88888.00 2018-09-29 21:20:11.910 272 11514.42 87.33 56859.41 88888.00 2018-09-29 21:20:12.410 272 11514.37 87.30 56859.51 88888.00 2018-09-29 21:20:12.910 272 11514.40 87.35 56859.58 88888.00 2018-09-29 21:20:13.410 272 11514.38 87.42 56859.64 88888.00 2018-09-29 21:20:13.910 272 11514.35 87.46 56859.61 88888.00 2018-09-29 21:20:14.410 272 11514.43 87.41 56859.65 88888.00 2018-09-29 21:20:14.910 272 11514.39 87.35 56859.65 88888.00 2018-09-29 21:20:15.410 272 11514.35 87.39 56859.68 88888.00 2018-09-29 21:20:15.910 272 11514.43 87.36 56859.65 88888.00 2018-09-29 21:20:16.410 272 11514.39 87.37 56859.66 88888.00 2018-09-29 21:20:16.910 272 11514.35 87.46 56859.74 88888.00 2018-09-29 21:20:17.410 272 11514.37 87.43 56859.84 88888.00 2018-09-29 21:20:17.910 272 11514.44 87.43 56859.80 88888.00 2018-09-29 21:20:18.410 272 11514.37 87.46 56859.71 88888.00 2018-09-29 21:20:18.910 272 11514.38 87.48 56859.71 88888.00 2018-09-29 21:20:19.410 272 11514.40 87.50 56859.75 88888.00 2018-09-29 21:20:19.910 272 11514.44 87.55 56859.84 88888.00 2018-09-29 21:20:20.410 272 11514.51 87.50 56859.91 88888.00 2018-09-29 21:20:20.910 272 11514.50 87.50 56859.92 88888.00 2018-09-29 21:20:21.410 272 11514.43 87.51 56859.93 88888.00 2018-09-29 21:20:21.910 272 11514.50 87.54 56859.90 88888.00 2018-09-29 21:20:22.410 272 11514.54 87.61 56859.91 88888.00 2018-09-29 21:20:22.910 272 11514.52 87.57 56859.94 88888.00 2018-09-29 21:20:23.410 272 11514.56 87.60 56859.94 88888.00 2018-09-29 21:20:23.910 272 11514.58 87.63 56859.98 88888.00 2018-09-29 21:20:24.410 272 11514.57 87.60 56859.99 88888.00 2018-09-29 21:20:24.910 272 11514.61 87.67 56860.07 88888.00 2018-09-29 21:20:25.410 272 11514.65 87.68 56860.05 88888.00 2018-09-29 21:20:25.910 272 11514.58 87.68 56859.99 88888.00 2018-09-29 21:20:26.410 272 11514.64 87.77 56860.04 88888.00 2018-09-29 21:20:26.910 272 11514.68 87.75 56860.07 88888.00 2018-09-29 21:20:27.410 272 11514.67 87.77 56860.10 88888.00 2018-09-29 21:20:27.910 272 11514.71 87.80 56860.13 88888.00 2018-09-29 21:20:28.410 272 11514.70 87.81 56860.17 88888.00 2018-09-29 21:20:28.910 272 11514.66 87.80 56860.16 88888.00 2018-09-29 21:20:29.410 272 11514.68 87.83 56860.18 88888.00 2018-09-29 21:20:29.910 272 11514.73 87.83 56860.19 88888.00 2018-09-29 21:20:30.410 272 11514.73 87.82 56860.26 88888.00 2018-09-29 21:20:30.911 272 11514.79 87.82 56860.30 88888.00 2018-09-29 21:20:31.411 272 11514.81 87.90 56860.30 88888.00 2018-09-29 21:20:31.911 272 11514.80 87.88 56860.29 88888.00 2018-09-29 21:20:32.411 272 11514.85 87.84 56860.35 88888.00 2018-09-29 21:20:32.911 272 11514.89 87.83 56860.35 88888.00 2018-09-29 21:20:33.411 272 11514.91 87.88 56860.36 88888.00 2018-09-29 21:20:33.911 272 11514.93 87.90 56860.39 88888.00 2018-09-29 21:20:34.411 272 11514.95 87.94 56860.45 88888.00 2018-09-29 21:20:34.911 272 11514.94 88.00 56860.47 88888.00 2018-09-29 21:20:35.411 272 11514.96 88.07 56860.54 88888.00 2018-09-29 21:20:35.911 272 11515.02 87.98 56860.54 88888.00 2018-09-29 21:20:36.411 272 11514.99 87.95 56860.56 88888.00 2018-09-29 21:20:36.911 272 11515.01 87.98 56860.58 88888.00 2018-09-29 21:20:37.411 272 11515.03 87.98 56860.56 88888.00 2018-09-29 21:20:37.911 272 11514.94 88.01 56860.58 88888.00 2018-09-29 21:20:38.411 272 11515.03 88.01 56860.61 88888.00 2018-09-29 21:20:38.911 272 11515.08 87.96 56860.65 88888.00 2018-09-29 21:20:39.411 272 11515.03 88.00 56860.64 88888.00 2018-09-29 21:20:39.911 272 11515.07 88.04 56860.60 88888.00 2018-09-29 21:20:40.411 272 11515.10 88.03 56860.61 88888.00 2018-09-29 21:20:40.911 272 11515.09 88.11 56860.67 88888.00 2018-09-29 21:20:41.411 272 11515.13 88.18 56860.73 88888.00 2018-09-29 21:20:41.911 272 11515.15 88.11 56860.77 88888.00 2018-09-29 21:20:42.411 272 11515.13 88.02 56860.78 88888.00 2018-09-29 21:20:42.911 272 11515.17 88.09 56860.83 88888.00 2018-09-29 21:20:43.411 272 11515.15 88.12 56860.86 88888.00 2018-09-29 21:20:43.911 272 11515.14 88.12 56860.88 88888.00 2018-09-29 21:20:44.411 272 11515.16 88.12 56860.95 88888.00 2018-09-29 21:20:44.911 272 11515.21 88.09 56860.97 88888.00 2018-09-29 21:20:45.411 272 11515.15 88.10 56860.95 88888.00 2018-09-29 21:20:45.911 272 11515.15 88.10 56860.94 88888.00 2018-09-29 21:20:46.411 272 11515.16 88.09 56860.95 88888.00 2018-09-29 21:20:46.911 272 11515.10 88.10 56860.96 88888.00 2018-09-29 21:20:47.411 272 11515.17 88.14 56861.02 88888.00 2018-09-29 21:20:47.911 272 11515.20 88.15 56861.05 88888.00 2018-09-29 21:20:48.411 272 11515.16 88.10 56861.02 88888.00 2018-09-29 21:20:48.911 272 11515.17 88.10 56861.05 88888.00 2018-09-29 21:20:49.411 272 11515.25 88.12 56861.03 88888.00 2018-09-29 21:20:49.911 272 11515.19 88.12 56861.05 88888.00 2018-09-29 21:20:50.411 272 11515.23 88.14 56861.08 88888.00 2018-09-29 21:20:50.911 272 11515.29 88.14 56861.13 88888.00 2018-09-29 21:20:51.411 272 11515.22 88.12 56861.15 88888.00 2018-09-29 21:20:52.411 272 11515.30 88.19 56861.14 88888.00 2018-09-29 21:20:52.911 272 11515.28 88.22 56861.19 88888.00 2018-09-29 21:20:53.411 272 11515.30 88.18 56861.16 88888.00 2018-09-29 21:20:53.911 272 11515.35 88.17 56861.18 88888.00 2018-09-29 21:20:54.411 272 11515.33 88.16 56861.14 88888.00 2018-09-29 21:20:54.911 272 11515.37 88.19 56861.10 88888.00 2018-09-29 21:20:55.411 272 11515.41 88.23 56861.13 88888.00 2018-09-29 21:20:55.911 272 11515.37 88.21 56861.07 88888.00 2018-09-29 21:20:56.411 272 11515.50 88.23 56861.05 88888.00 2018-09-29 21:20:56.911 272 11515.56 88.21 56861.07 88888.00 2018-09-29 21:20:57.411 272 11515.51 88.25 56861.08 88888.00 2018-09-29 21:20:57.911 272 11515.60 88.28 56861.07 88888.00 2018-09-29 21:20:58.411 272 11515.65 88.25 56861.10 88888.00 2018-09-29 21:20:58.911 272 11515.61 88.25 56861.07 88888.00 2018-09-29 21:20:59.411 272 11515.65 88.22 56861.08 88888.00 2018-09-29 21:20:59.911 272 11515.74 88.23 56861.13 88888.00 2018-09-29 21:21:00.411 272 11515.76 88.31 56861.18 88888.00 2018-09-29 21:21:00.911 272 11515.79 88.35 56861.21 88888.00 2018-09-29 21:21:01.411 272 11515.86 88.30 56861.21 88888.00 2018-09-29 21:21:01.911 272 11515.85 88.30 56861.16 88888.00 2018-09-29 21:21:02.411 272 11515.84 88.28 56861.15 88888.00 2018-09-29 21:21:02.911 272 11515.97 88.29 56861.14 88888.00 2018-09-29 21:21:03.411 272 11516.00 88.30 56861.09 88888.00 2018-09-29 21:21:03.911 272 11516.04 88.34 56861.05 88888.00 2018-09-29 21:21:04.411 272 11516.06 88.30 56861.03 88888.00 2018-09-29 21:21:04.911 272 11516.00 88.25 56860.97 88888.00 2018-09-29 21:21:05.411 272 11516.06 88.28 56860.99 88888.00 2018-09-29 21:21:05.911 272 11516.17 88.30 56861.02 88888.00 2018-09-29 21:21:06.411 272 11516.19 88.31 56861.02 88888.00 2018-09-29 21:21:06.911 272 11516.23 88.41 56861.03 88888.00 2018-09-29 21:21:07.411 272 11516.26 88.43 56861.03 88888.00 2018-09-29 21:21:07.911 272 11516.21 88.35 56861.00 88888.00 2018-09-29 21:21:08.411 272 11516.21 88.38 56860.96 88888.00 2018-09-29 21:21:08.911 272 11516.27 88.38 56860.94 88888.00 2018-09-29 21:21:09.411 272 11516.21 88.35 56861.02 88888.00 2018-09-29 21:21:09.911 272 11516.18 88.35 56861.08 88888.00 2018-09-29 21:21:10.411 272 11516.30 88.36 56861.06 88888.00 2018-09-29 21:21:10.911 272 11516.24 88.32 56861.06 88888.00 2018-09-29 21:21:11.411 272 11516.30 88.39 56861.05 88888.00 2018-09-29 21:21:11.911 272 11516.35 88.42 56861.08 88888.00 2018-09-29 21:21:12.411 272 11516.34 88.37 56861.05 88888.00 2018-09-29 21:21:12.911 272 11516.33 88.30 56861.03 88888.00 2018-09-29 21:21:13.411 272 11516.37 88.29 56861.03 88888.00 2018-09-29 21:21:13.911 272 11516.34 88.31 56861.02 88888.00 2018-09-29 21:21:14.411 272 11516.31 88.34 56861.01 88888.00 2018-09-29 21:21:14.911 272 11516.37 88.35 56861.05 88888.00 2018-09-29 21:21:15.411 272 11516.38 88.36 56861.09 88888.00 2018-09-29 21:21:15.911 272 11516.37 88.37 56861.10 88888.00 2018-09-29 21:21:16.411 272 11516.39 88.36 56861.12 88888.00 2018-09-29 21:21:16.911 272 11516.34 88.34 56861.09 88888.00 2018-09-29 21:21:17.411 272 11516.33 88.32 56861.13 88888.00 2018-09-29 21:21:17.911 272 11516.37 88.37 56861.10 88888.00 2018-09-29 21:21:18.411 272 11516.35 88.38 56861.06 88888.00 2018-09-29 21:21:18.911 272 11516.35 88.43 56861.13 88888.00 2018-09-29 21:21:19.411 272 11516.38 88.39 56861.15 88888.00 2018-09-29 21:21:19.911 272 11516.32 88.34 56861.13 88888.00 2018-09-29 21:21:20.411 272 11516.31 88.35 56861.13 88888.00 2018-09-29 21:21:20.911 272 11516.38 88.32 56861.16 88888.00 2018-09-29 21:21:21.411 272 11516.35 88.26 56861.15 88888.00 2018-09-29 21:21:21.911 272 11516.31 88.32 56861.14 88888.00 2018-09-29 21:21:22.411 272 11516.37 88.36 56861.16 88888.00 2018-09-29 21:21:22.911 272 11516.28 88.34 56861.13 88888.00 2018-09-29 21:21:23.411 272 11516.26 88.37 56861.16 88888.00 2018-09-29 21:21:23.911 272 11516.31 88.38 56861.18 88888.00 2018-09-29 21:21:24.411 272 11516.26 88.32 56861.20 88888.00 2018-09-29 21:21:24.911 272 11516.28 88.30 56861.19 88888.00 2018-09-29 21:21:25.411 272 11516.30 88.25 56861.20 88888.00 2018-09-29 21:21:25.911 272 11516.24 88.23 56861.20 88888.00 2018-09-29 21:21:26.411 272 11516.27 88.22 56861.20 88888.00 2018-09-29 21:21:26.911 272 11516.31 88.19 56861.18 88888.00 2018-09-29 21:21:27.411 272 11516.25 88.15 56861.16 88888.00 2018-09-29 21:21:27.911 272 11516.19 88.14 56861.22 88888.00 2018-09-29 21:21:28.411 272 11516.23 88.18 56861.26 88888.00 2018-09-29 21:21:28.911 272 11516.18 88.17 56861.28 88888.00 2018-09-29 21:21:29.411 272 11516.18 88.14 56861.34 88888.00 2018-09-29 21:21:29.911 272 11516.21 88.15 56861.31 88888.00 2018-09-29 21:21:30.411 272 11516.16 88.11 56861.25 88888.00 2018-09-29 21:21:30.911 272 11516.07 88.16 56861.29 88888.00 2018-09-29 21:21:31.411 272 11516.16 88.19 56861.29 88888.00 2018-09-29 21:21:31.911 272 11516.10 88.11 56861.32 88888.00 2018-09-29 21:21:32.411 272 11516.09 88.09 56861.35 88888.00 2018-09-29 21:21:32.911 272 11516.16 88.12 56861.40 88888.00 2018-09-29 21:21:33.911 272 11516.12 88.09 56861.37 88888.00 2018-09-29 21:21:34.411 272 11516.17 88.09 56861.35 88888.00 2018-09-29 21:21:34.911 272 11516.12 88.05 56861.41 88888.00 2018-09-29 21:21:35.411 272 11516.06 88.03 56861.44 88888.00 2018-09-29 21:21:35.911 272 11516.10 88.05 56861.40 88888.00 2018-09-29 21:21:36.411 272 11516.06 88.03 56861.38 88888.00 2018-09-29 21:21:36.911 272 11516.00 88.05 56861.44 88888.00 2018-09-29 21:21:37.411 272 11516.05 88.07 56861.47 88888.00 2018-09-29 21:21:37.911 272 11515.97 88.03 56861.51 88888.00 2018-09-29 21:21:38.411 272 11515.93 88.07 56861.51 88888.00 2018-09-29 21:21:38.911 272 11515.98 88.09 56861.51 88888.00 2018-09-29 21:21:39.411 272 11516.00 88.07 56861.51 88888.00 2018-09-29 21:21:39.911 272 11515.98 88.02 56861.50 88888.00 2018-09-29 21:21:40.411 272 11516.00 88.01 56861.55 88888.00 2018-09-29 21:21:40.911 272 11515.95 88.03 56861.54 88888.00 2018-09-29 21:21:41.411 272 11515.99 88.04 56861.54 88888.00 2018-09-29 21:21:41.911 272 11515.98 88.04 56861.59 88888.00 2018-09-29 21:21:42.411 272 11515.93 88.04 56861.58 88888.00 2018-09-29 21:21:42.911 272 11515.88 87.98 56861.59 88888.00 2018-09-29 21:21:43.411 272 11515.93 87.96 56861.63 88888.00 2018-09-29 21:21:43.911 272 11515.89 88.00 56861.67 88888.00 2018-09-29 21:21:44.411 272 11515.88 87.98 56861.69 88888.00 2018-09-29 21:21:44.911 272 11515.89 87.95 56861.70 88888.00 2018-09-29 21:21:45.411 272 11515.89 87.95 56861.70 88888.00 2018-09-29 21:21:45.911 272 11515.85 88.00 56861.76 88888.00 2018-09-29 21:21:46.411 272 11515.88 88.01 56861.80 88888.00 2018-09-29 21:21:46.911 272 11515.84 87.96 56861.82 88888.00 2018-09-29 21:21:47.411 272 11515.76 87.96 56861.90 88888.00 2018-09-29 21:21:47.911 272 11515.78 87.94 56861.98 88888.00 2018-09-29 21:21:48.411 272 11515.76 87.90 56861.99 88888.00 2018-09-29 21:21:48.911 272 11515.74 87.94 56861.97 88888.00 2018-09-29 21:21:49.411 272 11515.75 87.97 56861.96 88888.00 2018-09-29 21:21:49.911 272 11515.67 87.95 56861.98 88888.00 2018-09-29 21:21:50.411 272 11515.70 87.90 56862.01 88888.00 2018-09-29 21:21:50.911 272 11515.69 87.92 56862.04 88888.00 2018-09-29 21:21:51.911 272 11515.65 87.91 56862.08 88888.00 2018-09-29 21:21:52.411 272 11515.67 87.91 56862.08 88888.00 2018-09-29 21:21:52.911 272 11515.61 87.89 56862.06 88888.00 2018-09-29 21:21:53.411 272 11515.60 87.88 56862.05 88888.00 2018-09-29 21:21:53.911 272 11515.62 87.85 56862.08 88888.00 2018-09-29 21:21:54.411 272 11515.60 87.80 56862.08 88888.00 2018-09-29 21:21:54.911 272 11515.51 87.82 56862.08 88888.00 2018-09-29 21:21:55.411 272 11515.54 87.84 56862.10 88888.00 2018-09-29 21:21:55.911 272 11515.54 87.81 56862.11 88888.00 2018-09-29 21:21:56.411 272 11515.43 87.80 56862.16 88888.00 2018-09-29 21:21:56.911 272 11515.46 87.78 56862.16 88888.00 2018-09-29 21:21:57.411 272 11515.48 87.71 56862.18 88888.00 2018-09-29 21:21:57.911 272 11515.44 87.70 56862.23 88888.00 2018-09-29 21:21:58.411 272 11515.48 87.73 56862.30 88888.00 2018-09-29 21:21:58.911 272 11515.51 87.71 56862.30 88888.00 2018-09-29 21:21:59.411 272 11515.42 87.71 56862.27 88888.00 2018-09-29 21:21:59.911 272 11515.37 87.70 56862.31 88888.00 2018-09-29 21:22:00.411 272 11515.32 87.62 56862.31 88888.00 2018-09-29 21:22:00.911 272 11515.23 87.66 56862.30 88888.00 2018-09-29 21:22:01.411 272 11515.29 87.71 56862.41 88888.00 2018-09-29 21:22:01.911 272 11515.28 87.66 56862.40 88888.00 2018-09-29 21:22:02.411 272 11515.20 87.64 56862.35 88888.00 2018-09-29 21:22:02.911 272 11515.21 87.64 56862.37 88888.00 2018-09-29 21:22:03.411 272 11515.16 87.56 56862.42 88888.00 2018-09-29 21:22:03.911 272 11515.06 87.54 56862.46 88888.00 2018-09-29 21:22:04.411 272 11515.02 87.51 56862.42 88888.00 2018-09-29 21:22:04.911 272 11515.03 87.51 56862.43 88888.00 2018-09-29 21:22:05.411 272 11514.99 87.55 56862.48 88888.00 2018-09-29 21:22:05.911 272 11515.02 87.55 56862.50 88888.00 2018-09-29 21:22:06.411 272 11515.01 87.49 56862.51 88888.00 2018-09-29 21:22:06.911 272 11514.91 87.47 56862.57 88888.00 2018-09-29 21:22:07.411 272 11514.87 87.44 56862.64 88888.00 2018-09-29 21:22:07.911 272 11514.85 87.47 56862.68 88888.00 2018-09-29 21:22:08.411 272 11514.75 87.42 56862.68 88888.00 2018-09-29 21:22:08.911 272 11514.78 87.44 56862.67 88888.00 2018-09-29 21:22:09.411 272 11514.78 87.46 56862.70 88888.00 2018-09-29 21:22:09.911 272 11514.67 87.47 56862.74 88888.00 2018-09-29 21:22:10.411 272 11514.67 87.49 56862.76 88888.00 2018-09-29 21:22:10.911 272 11514.66 87.48 56862.79 88888.00 2018-09-29 21:22:11.411 272 11514.59 87.47 56862.87 88888.00 2018-09-29 21:22:11.911 272 11514.65 87.48 56862.91 88888.00 2018-09-29 21:22:12.411 272 11514.61 87.43 56862.92 88888.00 2018-09-29 21:22:12.911 272 11514.51 87.47 56862.91 88888.00 2018-09-29 21:22:13.411 272 11514.54 87.47 56862.93 88888.00 2018-09-29 21:22:13.911 272 11514.45 87.46 56862.94 88888.00 2018-09-29 21:22:14.411 272 11514.36 87.43 56862.95 88888.00 2018-09-29 21:22:15.411 272 11514.40 87.44 56863.04 88888.00 2018-09-29 21:22:15.911 272 11514.35 87.46 56863.04 88888.00 2018-09-29 21:22:16.411 272 11514.36 87.46 56863.04 88888.00 2018-09-29 21:22:16.911 272 11514.40 87.46 56863.08 88888.00 2018-09-29 21:22:17.411 272 11514.36 87.44 56863.04 88888.00 2018-09-29 21:22:17.911 272 11514.33 87.48 56863.01 88888.00 2018-09-29 21:22:18.411 272 11514.35 87.48 56863.00 88888.00 2018-09-29 21:22:18.911 272 11514.28 87.46 56863.00 88888.00 2018-09-29 21:22:19.411 272 11514.25 87.46 56863.02 88888.00 2018-09-29 21:22:19.911 272 11514.28 87.43 56863.07 88888.00 2018-09-29 21:22:20.412 272 11514.22 87.39 56863.17 88888.00 2018-09-29 21:22:20.912 272 11514.19 87.37 56863.12 88888.00 2018-09-29 21:22:21.412 272 11514.19 87.37 56863.08 88888.00 2018-09-29 21:22:21.912 272 11514.17 87.34 56863.12 88888.00 2018-09-29 21:22:22.412 272 11514.19 87.33 56863.15 88888.00 2018-09-29 21:22:22.912 272 11514.18 87.35 56863.12 88888.00 2018-09-29 21:22:23.412 272 11514.12 87.37 56863.11 88888.00 2018-09-29 21:22:23.912 272 11514.12 87.42 56863.07 88888.00 2018-09-29 21:22:24.412 272 11514.19 87.42 56863.06 88888.00 2018-09-29 21:22:24.912 272 11514.15 87.40 56863.06 88888.00 2018-09-29 21:22:25.412 272 11514.11 87.39 56863.09 88888.00 2018-09-29 21:22:25.912 272 11514.05 87.34 56863.12 88888.00 2018-09-29 21:22:26.412 272 11514.02 87.32 56863.08 88888.00 2018-09-29 21:22:26.912 272 11514.08 87.32 56863.07 88888.00 2018-09-29 21:22:27.412 272 11514.10 87.23 56863.06 88888.00 2018-09-29 21:22:27.912 272 11514.07 87.21 56863.05 88888.00 2018-09-29 21:22:28.412 272 11514.02 87.26 56863.04 88888.00 2018-09-29 21:22:28.912 272 11514.01 87.22 56862.96 88888.00 2018-09-29 21:22:29.412 272 11513.95 87.20 56862.93 88888.00 2018-09-29 21:22:29.912 272 11514.01 87.20 56862.91 88888.00 2018-09-29 21:22:30.412 272 11514.03 87.27 56862.83 88888.00 2018-09-29 21:22:30.912 272 11513.94 87.25 56862.80 88888.00 2018-09-29 21:22:31.412 272 11513.95 87.25 56862.81 88888.00 2018-09-29 21:22:31.912 272 11513.98 87.22 56862.83 88888.00 2018-09-29 21:22:32.412 272 11513.88 87.21 56862.86 88888.00 2018-09-29 21:22:32.912 272 11513.90 87.21 56862.92 88888.00 2018-09-29 21:22:33.412 272 11513.95 87.17 56862.91 88888.00 2018-09-29 21:22:33.912 272 11513.89 87.16 56862.86 88888.00 2018-09-29 21:22:34.412 272 11513.87 87.21 56862.92 88888.00 2018-09-29 21:22:34.912 272 11513.88 87.20 56862.87 88888.00 2018-09-29 21:22:35.412 272 11513.76 87.19 56862.88 88888.00 2018-09-29 21:22:35.912 272 11513.78 87.17 56862.89 88888.00 2018-09-29 21:22:36.412 272 11513.80 87.20 56862.95 88888.00 2018-09-29 21:22:36.912 272 11513.75 87.21 56863.00 88888.00 2018-09-29 21:22:37.412 272 11513.68 87.17 56862.91 88888.00 2018-09-29 21:22:37.912 272 11513.71 87.12 56862.91 88888.00 2018-09-29 21:22:38.412 272 11513.64 87.10 56862.96 88888.00 2018-09-29 21:22:38.912 272 11513.60 87.14 56862.93 88888.00 2018-09-29 21:22:39.412 272 11513.62 87.15 56862.96 88888.00 2018-09-29 21:22:39.912 272 11513.54 87.14 56862.95 88888.00 2018-09-29 21:22:40.412 272 11513.57 87.19 56862.98 88888.00 2018-09-29 21:22:40.912 272 11513.57 87.16 56862.98 88888.00 2018-09-29 21:22:41.412 272 11513.48 87.15 56863.00 88888.00 2018-09-29 21:22:41.912 272 11513.54 87.17 56863.01 88888.00 2018-09-29 21:22:42.412 272 11513.53 87.16 56863.02 88888.00 2018-09-29 21:22:42.912 272 11513.45 87.17 56862.99 88888.00 2018-09-29 21:22:43.412 272 11513.42 87.21 56862.99 88888.00 2018-09-29 21:22:43.912 272 11513.41 87.21 56863.06 88888.00 2018-09-29 21:22:44.412 272 11513.34 87.17 56863.05 88888.00 2018-09-29 21:22:44.912 272 11513.31 87.20 56863.12 88888.00 2018-09-29 21:22:45.412 272 11513.34 87.22 56863.15 88888.00 2018-09-29 21:22:45.912 272 11513.27 87.23 56863.17 88888.00 2018-09-29 21:22:46.412 272 11513.24 87.22 56863.18 88888.00 2018-09-29 21:22:46.912 272 11513.31 87.26 56863.25 88888.00 2018-09-29 21:22:47.412 272 11513.24 87.26 56863.27 88888.00 2018-09-29 21:22:47.912 272 11513.15 87.27 56863.24 88888.00 2018-09-29 21:22:48.412 272 11513.24 87.27 56863.21 88888.00 2018-09-29 21:22:48.912 272 11513.18 87.33 56863.19 88888.00 2018-09-29 21:22:49.412 272 11513.12 87.32 56863.20 88888.00 2018-09-29 21:22:49.912 272 11513.17 87.26 56863.20 88888.00 2018-09-29 21:22:50.412 272 11513.15 87.23 56863.20 88888.00 2018-09-29 21:22:50.912 272 11513.14 87.26 56863.18 88888.00 2018-09-29 21:22:51.412 272 11513.18 87.27 56863.17 88888.00 2018-09-29 21:22:51.912 272 11513.10 87.23 56863.18 88888.00 2018-09-29 21:22:52.412 272 11513.07 87.27 56863.21 88888.00 2018-09-29 21:22:52.912 272 11513.12 87.30 56863.19 88888.00 2018-09-29 21:22:53.412 272 11513.05 87.28 56863.18 88888.00 2018-09-29 21:22:53.912 272 11512.98 87.32 56863.14 88888.00 2018-09-29 21:22:54.412 272 11513.01 87.33 56863.17 88888.00 2018-09-29 21:22:54.912 272 11513.00 87.29 56863.17 88888.00 2018-09-29 21:22:55.412 272 11512.99 87.36 56863.20 88888.00 2018-09-29 21:22:55.912 272 11513.05 87.34 56863.23 88888.00 2018-09-29 21:22:56.912 272 11512.94 87.36 56863.21 88888.00 2018-09-29 21:22:57.412 272 11512.99 87.40 56863.21 88888.00 2018-09-29 21:22:57.912 272 11512.97 87.39 56863.18 88888.00 2018-09-29 21:22:58.412 272 11512.86 87.35 56863.24 88888.00 2018-09-29 21:22:58.912 272 11512.94 87.36 56863.28 88888.00 2018-09-29 21:22:59.412 272 11512.92 87.35 56863.28 88888.00 2018-09-29 21:22:59.912 272 11512.86 87.36 56863.26 88888.00 2018-09-29 21:23:00.412 272 11512.90 87.40 56863.25 88888.00 2018-09-29 21:23:00.912 272 11512.82 87.41 56863.30 88888.00 2018-09-29 21:23:01.412 272 11512.72 87.42 56863.27 88888.00 2018-09-29 21:23:01.912 272 11512.78 87.46 56863.20 88888.00 2018-09-29 21:23:02.412 272 11512.72 87.40 56863.19 88888.00 2018-09-29 21:23:02.912 272 11512.71 87.39 56863.19 88888.00 2018-09-29 21:23:03.412 272 11512.72 87.40 56863.21 88888.00 2018-09-29 21:23:03.912 272 11512.66 87.40 56863.19 88888.00 2018-09-29 21:23:04.912 272 11512.63 87.46 56863.23 88888.00 2018-09-29 21:23:05.412 272 11512.59 87.42 56863.30 88888.00 2018-09-29 21:23:05.912 272 11512.54 87.49 56863.28 88888.00 2018-09-29 21:23:06.412 272 11512.55 87.47 56863.27 88888.00 2018-09-29 21:23:06.912 272 11512.52 87.44 56863.26 88888.00 2018-09-29 21:23:07.412 272 11512.41 87.43 56863.30 88888.00 2018-09-29 21:23:07.912 272 11512.42 87.46 56863.36 88888.00 2018-09-29 21:23:08.412 272 11512.42 87.42 56863.34 88888.00 2018-09-29 21:23:08.912 272 11512.32 87.46 56863.34 88888.00 2018-09-29 21:23:09.412 272 11512.35 87.47 56863.39 88888.00 2018-09-29 21:23:09.912 272 11512.37 87.47 56863.44 88888.00 2018-09-29 21:23:10.412 272 11512.31 87.49 56863.44 88888.00 2018-09-29 21:23:10.912 272 11512.35 87.50 56863.47 88888.00 2018-09-29 21:23:11.412 272 11512.34 87.49 56863.49 88888.00 2018-09-29 21:23:11.912 272 11512.31 87.44 56863.44 88888.00 2018-09-29 21:23:12.412 272 11512.30 87.54 56863.43 88888.00 2018-09-29 21:23:12.912 272 11512.24 87.56 56863.44 88888.00 2018-09-29 21:23:13.412 272 11512.11 87.58 56863.51 88888.00 2018-09-29 21:23:13.912 272 11512.14 87.58 56863.59 88888.00 2018-09-29 21:23:14.412 272 11512.07 87.54 56863.63 88888.00 2018-09-29 21:23:14.912 272 11512.06 87.51 56863.59 88888.00 2018-09-29 21:23:15.412 272 11512.07 87.55 56863.59 88888.00 2018-09-29 21:23:15.912 272 11512.07 87.58 56863.62 88888.00 2018-09-29 21:23:16.412 272 11512.02 87.63 56863.70 88888.00 2018-09-29 21:23:16.912 272 11512.02 87.64 56863.73 88888.00 2018-09-29 21:23:17.412 272 11512.09 87.64 56863.69 88888.00 2018-09-29 21:23:17.912 272 11512.04 87.67 56863.64 88888.00 2018-09-29 21:23:18.412 272 11512.02 87.74 56863.62 88888.00 2018-09-29 21:23:18.912 272 11511.97 87.73 56863.66 88888.00 2018-09-29 21:23:19.412 272 11511.95 87.70 56863.68 88888.00 2018-09-29 21:23:19.912 272 11511.95 87.76 56863.68 88888.00 2018-09-29 21:23:20.412 272 11511.94 87.73 56863.72 88888.00 2018-09-29 21:23:20.912 272 11511.92 87.75 56863.71 88888.00 2018-09-29 21:23:21.412 272 11511.93 87.76 56863.70 88888.00 2018-09-29 21:23:21.912 272 11511.94 87.80 56863.73 88888.00 2018-09-29 21:23:22.412 272 11511.83 87.80 56863.76 88888.00 2018-09-29 21:23:22.912 272 11511.83 87.82 56863.79 88888.00 2018-09-29 21:23:23.412 272 11511.82 87.83 56863.84 88888.00 2018-09-29 21:23:23.912 272 11511.74 87.80 56863.84 88888.00 2018-09-29 21:23:24.412 272 11511.86 87.81 56863.85 88888.00 2018-09-29 21:23:24.912 272 11511.83 87.82 56863.83 88888.00 2018-09-29 21:23:25.412 272 11511.81 87.84 56863.90 88888.00 2018-09-29 21:23:25.912 272 11511.83 87.90 56863.89 88888.00 2018-09-29 21:23:26.412 272 11511.81 87.83 56863.92 88888.00 2018-09-29 21:23:26.912 272 11511.74 87.81 56863.91 88888.00 2018-09-29 21:23:27.412 272 11511.72 87.83 56863.94 88888.00 2018-09-29 21:23:28.412 272 11511.69 87.77 56863.91 88888.00 2018-09-29 21:23:28.912 272 11511.69 87.78 56863.89 88888.00 2018-09-29 21:23:29.412 272 11511.74 87.77 56863.94 88888.00 2018-09-29 21:23:29.912 272 11511.68 87.77 56863.96 88888.00 2018-09-29 21:23:30.412 272 11511.59 87.77 56863.94 88888.00 2018-09-29 21:23:30.912 272 11511.62 87.77 56863.91 88888.00 2018-09-29 21:23:31.412 272 11511.53 87.76 56863.94 88888.00 2018-09-29 21:23:31.912 272 11511.54 87.85 56863.94 88888.00 2018-09-29 21:23:32.412 272 11511.58 87.82 56863.92 88888.00 2018-09-29 21:23:32.912 272 11511.48 87.81 56863.95 88888.00 2018-09-29 21:23:33.412 272 11511.45 87.83 56863.98 88888.00 2018-09-29 21:23:33.912 272 11511.46 87.77 56863.91 88888.00 2018-09-29 21:23:34.412 272 11511.46 87.81 56863.91 88888.00 2018-09-29 21:23:34.912 272 11511.45 87.82 56863.90 88888.00 2018-09-29 21:23:35.412 272 11511.50 87.81 56863.89 88888.00 2018-09-29 21:23:35.912 272 11511.44 87.74 56863.91 88888.00 2018-09-29 21:23:36.412 272 11511.43 87.71 56863.88 88888.00 2018-09-29 21:23:36.912 272 11511.44 87.69 56863.90 88888.00 2018-09-29 21:23:37.412 272 11511.36 87.66 56863.86 88888.00 2018-09-29 21:23:38.412 272 11511.31 87.66 56863.91 88888.00 2018-09-29 21:23:38.912 272 11511.27 87.62 56863.96 88888.00 2018-09-29 21:23:39.412 272 11511.26 87.67 56863.86 88888.00 2018-09-29 21:23:39.912 272 11511.30 87.66 56863.88 88888.00 2018-09-29 21:23:40.412 272 11511.18 87.60 56863.91 88888.00 2018-09-29 21:23:40.912 272 11511.19 87.56 56863.94 88888.00 2018-09-29 21:23:41.412 272 11511.26 87.56 56863.90 88888.00 2018-09-29 21:23:41.912 272 11511.16 87.55 56863.89 88888.00 2018-09-29 21:23:42.412 272 11511.11 87.55 56863.96 88888.00 2018-09-29 21:23:42.912 272 11511.09 87.55 56863.95 88888.00 2018-09-29 21:23:43.412 272 11511.04 87.54 56863.92 88888.00 2018-09-29 21:23:43.912 272 11511.02 87.55 56863.90 88888.00 2018-09-29 21:23:44.412 272 11511.04 87.55 56863.84 88888.00 2018-09-29 21:23:44.912 272 11510.98 87.57 56863.83 88888.00 2018-09-29 21:23:45.412 272 11510.99 87.63 56863.81 88888.00 2018-09-29 21:23:45.912 272 11511.06 87.61 56863.83 88888.00 2018-09-29 21:23:46.412 272 11511.00 87.53 56863.78 88888.00 2018-09-29 21:23:46.912 272 11510.88 87.58 56863.75 88888.00 2018-09-29 21:23:47.412 272 11511.02 87.58 56863.75 88888.00 2018-09-29 21:23:47.912 272 11510.99 87.54 56863.75 88888.00 2018-09-29 21:23:48.412 272 11510.92 87.54 56863.71 88888.00 2018-09-29 21:23:48.912 272 11510.91 87.54 56863.69 88888.00 2018-09-29 21:23:49.412 272 11510.91 87.48 56863.60 88888.00 2018-09-29 21:23:49.912 272 11510.84 87.63 56863.62 88888.00 2018-09-29 21:23:50.412 272 11510.86 87.57 56863.60 88888.00 2018-09-29 21:23:50.912 272 11510.85 87.53 56863.56 88888.00 2018-09-29 21:23:51.412 272 11510.84 87.51 56863.52 88888.00 2018-09-29 21:23:51.912 272 11510.90 87.54 56863.50 88888.00 2018-09-29 21:23:52.412 272 11510.85 87.49 56863.46 88888.00 2018-09-29 21:23:52.912 272 11510.84 87.47 56863.50 88888.00 2018-09-29 21:23:53.412 272 11510.91 87.48 56863.50 88888.00 2018-09-29 21:23:53.912 272 11510.86 87.43 56863.38 88888.00 2018-09-29 21:23:54.412 272 11510.74 87.42 56863.36 88888.00 2018-09-29 21:23:54.912 272 11510.78 87.39 56863.36 88888.00 2018-09-29 21:23:55.412 272 11510.79 87.40 56863.31 88888.00 2018-09-29 21:23:55.912 272 11510.76 87.37 56863.30 88888.00 2018-09-29 21:23:56.412 272 11510.81 87.39 56863.24 88888.00 2018-09-29 21:23:56.912 272 11510.76 87.42 56863.20 88888.00 2018-09-29 21:23:57.412 272 11510.74 87.40 56863.19 88888.00 2018-09-29 21:23:57.912 272 11510.76 87.40 56863.18 88888.00 2018-09-29 21:23:58.412 272 11510.74 87.35 56863.15 88888.00 2018-09-29 21:23:58.912 272 11510.70 87.35 56863.11 88888.00 2018-09-29 21:23:59.412 272 11510.76 87.35 56863.07 88888.00 2018-09-29 21:23:59.912 272 11510.72 87.35 56863.01 88888.00 2018-09-29 21:24:00.412 272 11510.68 87.32 56863.04 88888.00 2018-09-29 21:24:00.912 272 11510.75 87.22 56863.00 88888.00 2018-09-29 21:24:01.412 272 11510.74 87.30 56862.91 88888.00 2018-09-29 21:24:01.912 272 11510.68 87.35 56862.86 88888.00 2018-09-29 21:24:02.412 272 11510.77 87.36 56862.88 88888.00 2018-09-29 21:24:02.912 272 11510.68 87.37 56862.91 88888.00 2018-09-29 21:24:03.412 272 11510.62 87.39 56862.86 88888.00 2018-09-29 21:24:03.912 272 11510.71 87.37 56862.83 88888.00 2018-09-29 21:24:04.412 272 11510.67 87.37 56862.81 88888.00 2018-09-29 21:24:04.912 272 11510.61 87.37 56862.75 88888.00 2018-09-29 21:24:05.412 272 11510.64 87.36 56862.73 88888.00 2018-09-29 21:24:05.912 272 11510.60 87.40 56862.77 88888.00 2018-09-29 21:24:06.412 272 11510.58 87.44 56862.83 88888.00 2018-09-29 21:24:06.912 272 11510.67 87.40 56862.77 88888.00 2018-09-29 21:24:07.412 272 11510.68 87.41 56862.73 88888.00 2018-09-29 21:24:07.912 272 11510.62 87.36 56862.67 88888.00 2018-09-29 21:24:08.412 272 11510.62 87.35 56862.64 88888.00 2018-09-29 21:24:08.912 272 11510.61 87.34 56862.57 88888.00 2018-09-29 21:24:09.912 272 11510.64 87.39 56862.54 88888.00 2018-09-29 21:24:10.412 272 11510.57 87.41 56862.54 88888.00 2018-09-29 21:24:10.912 272 11510.53 87.43 56862.49 88888.00 2018-09-29 21:24:11.412 272 11510.56 87.46 56862.36 88888.00 2018-09-29 21:24:11.912 272 11510.57 87.39 56862.31 88888.00 2018-09-29 21:24:12.412 272 11510.53 87.36 56862.31 88888.00 2018-09-29 21:24:12.912 272 11510.62 87.36 56862.29 88888.00 2018-09-29 21:24:13.412 272 11510.62 87.34 56862.23 88888.00 2018-09-29 21:24:13.912 272 11510.51 87.34 56862.19 88888.00 2018-09-29 21:24:14.412 272 11510.55 87.34 56862.19 88888.00 2018-09-29 21:24:14.913 272 11510.57 87.34 56862.16 88888.00 2018-09-29 21:24:15.413 272 11510.50 87.35 56862.16 88888.00 2018-09-29 21:24:15.913 272 11510.50 87.42 56862.12 88888.00 2018-09-29 21:24:16.413 272 11510.53 87.46 56862.10 88888.00 2018-09-29 21:24:16.913 272 11510.47 87.49 56862.08 88888.00 2018-09-29 21:24:17.413 272 11510.55 87.47 56862.05 88888.00 2018-09-29 21:24:17.913 272 11510.58 87.51 56862.04 88888.00 2018-09-29 21:24:18.413 272 11510.53 87.53 56862.08 88888.00 2018-09-29 21:24:18.913 272 11510.53 87.49 56862.09 88888.00 2018-09-29 21:24:19.413 272 11510.56 87.46 56862.01 88888.00 2018-09-29 21:24:19.913 272 11510.55 87.50 56861.96 88888.00 2018-09-29 21:24:20.413 272 11510.61 87.55 56861.98 88888.00 2018-09-29 21:24:20.913 272 11510.62 87.51 56861.97 88888.00 2018-09-29 21:24:21.413 272 11510.56 87.49 56861.97 88888.00 2018-09-29 21:24:21.913 272 11510.55 87.51 56861.98 88888.00 2018-09-29 21:24:22.413 272 11510.60 87.54 56861.98 88888.00 2018-09-29 21:24:22.913 272 11510.58 87.55 56861.98 88888.00 2018-09-29 21:24:23.413 272 11510.64 87.62 56861.92 88888.00 2018-09-29 21:24:23.913 272 11510.64 87.63 56861.96 88888.00 2018-09-29 21:24:24.413 272 11510.62 87.60 56861.97 88888.00 2018-09-29 21:24:24.913 272 11510.60 87.60 56861.97 88888.00 2018-09-29 21:24:25.413 272 11510.62 87.63 56861.97 88888.00 2018-09-29 21:24:25.913 272 11510.55 87.67 56861.96 88888.00 2018-09-29 21:24:26.413 272 11510.62 87.68 56861.97 88888.00 2018-09-29 21:24:26.913 272 11510.65 87.70 56862.02 88888.00 2018-09-29 21:24:27.413 272 11510.56 87.71 56862.04 88888.00 2018-09-29 21:24:27.913 272 11510.55 87.74 56862.08 88888.00 2018-09-29 21:24:28.413 272 11510.60 87.78 56862.01 88888.00 2018-09-29 21:24:28.913 272 11510.60 87.77 56862.02 88888.00 2018-09-29 21:24:29.413 272 11510.60 87.78 56862.03 88888.00 2018-09-29 21:24:29.913 272 11510.62 87.82 56862.03 88888.00 2018-09-29 21:24:30.413 272 11510.56 87.78 56862.05 88888.00 2018-09-29 21:24:30.913 272 11510.58 87.80 56862.01 88888.00 2018-09-29 21:24:31.413 272 11510.67 87.82 56861.96 88888.00 2018-09-29 21:24:31.913 272 11510.63 87.88 56861.98 88888.00 2018-09-29 21:24:32.413 272 11510.63 87.88 56861.98 88888.00 2018-09-29 21:24:32.913 272 11510.68 87.84 56862.01 88888.00 2018-09-29 21:24:33.413 272 11510.58 87.89 56862.01 88888.00 2018-09-29 21:24:33.913 272 11510.60 87.92 56861.99 88888.00 2018-09-29 21:24:34.413 272 11510.65 87.97 56862.03 88888.00 2018-09-29 21:24:34.913 272 11510.62 87.97 56862.01 88888.00 2018-09-29 21:24:35.413 272 11510.61 87.89 56862.01 88888.00 2018-09-29 21:24:35.913 272 11510.64 87.85 56861.97 88888.00 2018-09-29 21:24:36.413 272 11510.56 87.85 56862.05 88888.00 2018-09-29 21:24:36.913 272 11510.54 87.87 56862.04 88888.00 2018-09-29 21:24:37.413 272 11510.60 87.87 56862.05 88888.00 2018-09-29 21:24:37.913 272 11510.58 87.91 56862.02 88888.00 2018-09-29 21:24:38.413 272 11510.56 87.95 56862.10 88888.00 2018-09-29 21:24:38.913 272 11510.58 88.01 56862.10 88888.00 2018-09-29 21:24:39.413 272 11510.57 88.01 56862.03 88888.00 2018-09-29 21:24:39.913 272 11510.49 87.96 56862.03 88888.00 2018-09-29 21:24:40.413 272 11510.50 87.96 56862.05 88888.00 2018-09-29 21:24:41.413 272 11510.49 87.96 56862.02 88888.00 2018-09-29 21:24:41.913 272 11510.51 87.95 56862.02 88888.00 2018-09-29 21:24:42.413 272 11510.49 88.01 56862.01 88888.00 2018-09-29 21:24:42.913 272 11510.48 88.02 56862.11 88888.00 2018-09-29 21:24:43.413 272 11510.54 88.04 56862.12 88888.00 2018-09-29 21:24:43.913 272 11510.50 88.00 56862.09 88888.00 2018-09-29 21:24:44.413 272 11510.46 88.03 56862.17 88888.00 2018-09-29 21:24:44.913 272 11510.47 88.04 56862.19 88888.00 2018-09-29 21:24:45.413 272 11510.37 88.04 56862.18 88888.00 2018-09-29 21:24:45.913 272 11510.35 88.04 56862.17 88888.00 2018-09-29 21:24:46.413 272 11510.44 88.02 56862.15 88888.00 2018-09-29 21:24:46.913 272 11510.37 88.00 56862.15 88888.00 2018-09-29 21:24:47.413 272 11510.32 88.05 56862.21 88888.00 2018-09-29 21:24:47.913 272 11510.42 88.02 56862.17 88888.00 2018-09-29 21:24:48.413 272 11510.36 88.00 56862.17 88888.00 2018-09-29 21:24:48.913 272 11510.29 88.05 56862.21 88888.00 2018-09-29 21:24:49.413 272 11510.32 88.05 56862.22 88888.00 2018-09-29 21:24:49.913 272 11510.28 88.02 56862.21 88888.00 2018-09-29 21:24:50.413 272 11510.27 87.97 56862.25 88888.00 2018-09-29 21:24:51.413 272 11510.29 87.96 56862.23 88888.00 2018-09-29 21:24:51.913 272 11510.27 87.97 56862.25 88888.00 2018-09-29 21:24:52.413 272 11510.34 87.98 56862.24 88888.00 2018-09-29 21:24:52.913 272 11510.29 87.98 56862.27 88888.00 2018-09-29 21:24:53.413 272 11510.22 88.02 56862.27 88888.00 2018-09-29 21:24:53.913 272 11510.23 87.97 56862.28 88888.00 2018-09-29 21:24:54.413 272 11510.20 87.97 56862.30 88888.00 2018-09-29 21:24:54.913 272 11510.22 87.98 56862.34 88888.00 2018-09-29 21:24:55.413 272 11510.21 88.03 56862.43 88888.00 2018-09-29 21:24:55.913 272 11510.19 88.03 56862.44 88888.00 2018-09-29 21:24:56.413 272 11510.09 88.07 56862.46 88888.00 2018-09-29 21:24:56.913 272 11510.14 88.01 56862.46 88888.00 2018-09-29 21:24:57.413 272 11510.15 87.96 56862.44 88888.00 2018-09-29 21:24:57.913 272 11510.09 87.92 56862.48 88888.00 2018-09-29 21:24:58.413 272 11510.14 87.87 56862.50 88888.00 2018-09-29 21:24:58.913 272 11510.07 87.84 56862.47 88888.00 2018-09-29 21:24:59.413 272 11510.01 87.89 56862.48 88888.00 2018-09-29 21:24:59.913 272 11510.08 87.91 56862.51 88888.00 2018-09-29 21:25:00.413 272 11510.02 87.92 56862.54 88888.00 2018-09-29 21:25:00.913 272 11509.95 87.90 56862.53 88888.00 2018-09-29 21:25:01.413 272 11510.00 87.94 56862.55 88888.00 2018-09-29 21:25:01.913 272 11509.99 87.90 56862.59 88888.00 2018-09-29 21:25:02.413 272 11509.98 87.83 56862.49 88888.00 2018-09-29 21:25:02.913 272 11509.99 87.81 56862.47 88888.00 2018-09-29 21:25:03.413 272 11510.00 87.81 56862.46 88888.00 2018-09-29 21:25:03.913 272 11509.95 87.80 56862.47 88888.00 2018-09-29 21:25:04.413 272 11510.00 87.90 56862.44 88888.00 2018-09-29 21:25:04.913 272 11509.98 87.89 56862.43 88888.00 2018-09-29 21:25:05.413 272 11509.91 87.80 56862.43 88888.00 2018-09-29 21:25:05.913 272 11509.95 87.77 56862.41 88888.00 2018-09-29 21:25:06.413 272 11509.90 87.77 56862.40 88888.00 2018-09-29 21:25:06.913 272 11509.86 87.76 56862.43 88888.00 2018-09-29 21:25:07.413 272 11509.93 87.74 56862.41 88888.00 2018-09-29 21:25:07.913 272 11509.90 87.78 56862.37 88888.00 2018-09-29 21:25:08.413 272 11509.84 87.81 56862.36 88888.00 2018-09-29 21:25:08.913 272 11509.92 87.77 56862.32 88888.00 2018-09-29 21:25:09.413 272 11509.93 87.73 56862.24 88888.00 2018-09-29 21:25:09.913 272 11509.90 87.73 56862.27 88888.00 2018-09-29 21:25:10.413 272 11509.87 87.70 56862.34 88888.00 2018-09-29 21:25:10.913 272 11509.85 87.62 56862.24 88888.00 2018-09-29 21:25:11.413 272 11509.85 87.60 56862.21 88888.00 2018-09-29 21:25:11.913 272 11509.83 87.57 56862.16 88888.00 2018-09-29 21:25:12.413 272 11509.85 87.57 56862.14 88888.00 2018-09-29 21:25:12.913 272 11509.86 87.51 56862.10 88888.00 2018-09-29 21:25:13.413 272 11509.92 87.51 56862.10 88888.00 2018-09-29 21:25:13.913 272 11509.87 87.50 56862.10 88888.00 2018-09-29 21:25:14.413 272 11509.84 87.43 56862.08 88888.00 2018-09-29 21:25:14.913 272 11509.85 87.40 56862.08 88888.00 2018-09-29 21:25:15.413 272 11509.81 87.37 56862.01 88888.00 2018-09-29 21:25:15.913 272 11509.77 87.36 56862.01 88888.00 2018-09-29 21:25:16.413 272 11509.81 87.35 56861.98 88888.00 2018-09-29 21:25:16.913 272 11509.77 87.29 56861.96 88888.00 2018-09-29 21:25:17.413 272 11509.71 87.25 56861.96 88888.00 2018-09-29 21:25:17.913 272 11509.73 87.23 56862.02 88888.00 2018-09-29 21:25:18.413 272 11509.71 87.17 56861.92 88888.00 2018-09-29 21:25:18.913 272 11509.64 87.12 56861.86 88888.00 2018-09-29 21:25:19.413 272 11509.68 87.14 56861.84 88888.00 2018-09-29 21:25:19.913 272 11509.72 87.15 56861.85 88888.00 2018-09-29 21:25:20.413 272 11509.64 87.14 56861.87 88888.00 2018-09-29 21:25:20.913 272 11509.68 87.13 56861.79 88888.00 2018-09-29 21:25:21.413 272 11509.67 87.12 56861.77 88888.00 2018-09-29 21:25:21.913 272 11509.60 87.08 56861.83 88888.00 2018-09-29 21:25:22.913 272 11509.64 87.02 56861.79 88888.00 2018-09-29 21:25:23.413 272 11509.60 87.05 56861.72 88888.00 2018-09-29 21:25:23.913 272 11509.59 87.02 56861.64 88888.00 2018-09-29 21:25:24.413 272 11509.61 86.95 56861.60 88888.00 2018-09-29 21:25:24.913 272 11509.52 86.83 56861.63 88888.00 2018-09-29 21:25:25.413 272 11509.51 86.83 56861.58 88888.00 2018-09-29 21:25:25.913 272 11509.56 86.86 56861.58 88888.00 2018-09-29 21:25:26.413 272 11509.53 86.85 56861.58 88888.00 2018-09-29 21:25:26.913 272 11509.54 86.92 56861.59 88888.00 2018-09-29 21:25:27.413 272 11509.59 86.88 56861.58 88888.00 2018-09-29 21:25:27.913 272 11509.52 86.81 56861.51 88888.00 2018-09-29 21:25:28.413 272 11509.57 86.80 56861.48 88888.00 2018-09-29 21:25:28.913 272 11509.54 86.75 56861.45 88888.00 2018-09-29 21:25:29.413 272 11509.40 86.69 56861.44 88888.00 2018-09-29 21:25:29.913 272 11509.40 86.76 56861.35 88888.00 2018-09-29 21:25:30.413 272 11509.43 86.67 56861.32 88888.00 2018-09-29 21:25:30.913 272 11509.36 86.51 56861.32 88888.00 2018-09-29 21:25:31.413 272 11509.36 86.51 56861.27 88888.00 2018-09-29 21:25:31.913 272 11509.38 86.55 56861.28 88888.00 2018-09-29 21:25:32.413 272 11509.33 86.53 56861.27 88888.00 2018-09-29 21:25:32.913 272 11509.30 86.52 56861.19 88888.00 2018-09-29 21:25:33.413 272 11509.32 86.49 56861.15 88888.00 2018-09-29 21:25:33.913 272 11509.24 86.41 56861.13 88888.00 2018-09-29 21:25:34.413 272 11509.22 86.41 56861.10 88888.00 2018-09-29 21:25:34.913 272 11509.22 86.35 56861.06 88888.00 2018-09-29 21:25:35.413 272 11509.16 86.37 56860.99 88888.00 2018-09-29 21:25:35.913 272 11509.12 86.38 56860.94 88888.00 2018-09-29 21:25:36.413 272 11509.18 86.31 56860.90 88888.00 2018-09-29 21:25:36.913 272 11509.15 86.30 56860.88 88888.00 2018-09-29 21:25:37.413 272 11509.14 86.37 56860.86 88888.00 2018-09-29 21:25:37.913 272 11509.15 86.19 56860.84 88888.00 2018-09-29 21:25:38.413 272 11509.10 86.12 56860.82 88888.00 2018-09-29 21:25:38.913 272 11509.05 86.11 56860.76 88888.00 2018-09-29 21:25:39.413 272 11509.11 86.10 56860.76 88888.00 2018-09-29 21:25:39.913 272 11509.08 86.19 56860.76 88888.00 2018-09-29 21:25:40.413 272 11509.04 86.15 56860.70 88888.00 2018-09-29 21:25:40.913 272 11509.05 86.08 56860.63 88888.00 2018-09-29 21:25:41.413 272 11508.96 86.10 56860.57 88888.00 2018-09-29 21:25:41.913 272 11508.95 86.05 56860.56 88888.00 2018-09-29 21:25:42.413 272 11508.97 86.04 56860.54 88888.00 2018-09-29 21:25:42.913 272 11508.93 85.99 56860.51 88888.00 2018-09-29 21:25:43.413 272 11508.87 85.97 56860.50 88888.00 2018-09-29 21:25:43.913 272 11508.93 85.92 56860.44 88888.00 2018-09-29 21:25:44.413 272 11508.87 85.91 56860.37 88888.00 2018-09-29 21:25:44.913 272 11508.83 85.90 56860.36 88888.00 2018-09-29 21:25:45.413 272 11508.89 85.84 56860.33 88888.00 2018-09-29 21:25:45.913 272 11508.84 85.74 56860.23 88888.00 2018-09-29 21:25:46.413 272 11508.87 85.73 56860.17 88888.00 2018-09-29 21:25:46.913 272 11508.86 85.78 56860.13 88888.00 2018-09-29 21:25:47.413 272 11508.79 85.77 56860.12 88888.00 2018-09-29 21:25:47.913 272 11508.73 85.77 56860.09 88888.00 2018-09-29 21:25:48.413 272 11508.75 85.73 56860.07 88888.00 2018-09-29 21:25:48.913 272 11508.69 85.67 56860.01 88888.00 2018-09-29 21:25:49.413 272 11508.70 85.60 56859.96 88888.00 2018-09-29 21:25:49.913 272 11508.70 85.56 56859.93 88888.00 2018-09-29 21:25:50.413 272 11508.66 85.58 56859.92 88888.00 2018-09-29 21:25:50.913 272 11508.68 85.57 56859.90 88888.00 2018-09-29 21:25:51.413 272 11508.66 85.49 56859.88 88888.00 2018-09-29 21:25:51.913 272 11508.58 85.49 56859.85 88888.00 2018-09-29 21:25:52.413 272 11508.54 85.45 56859.78 88888.00 2018-09-29 21:25:52.913 272 11508.62 85.49 56859.70 88888.00 2018-09-29 21:25:53.413 272 11508.52 85.45 56859.67 88888.00 2018-09-29 21:25:53.913 272 11508.51 85.45 56859.66 88888.00 2018-09-29 21:25:54.413 272 11508.53 85.43 56859.53 88888.00 2018-09-29 21:25:54.913 272 11508.54 85.36 56859.46 88888.00 2018-09-29 21:25:55.413 272 11508.54 85.35 56859.46 88888.00 2018-09-29 21:25:55.913 272 11508.60 85.29 56859.42 88888.00 2018-09-29 21:25:56.413 272 11508.49 85.23 56859.45 88888.00 2018-09-29 21:25:56.913 272 11508.46 85.17 56859.38 88888.00 2018-09-29 21:25:57.413 272 11508.47 85.15 56859.32 88888.00 2018-09-29 21:25:57.913 272 11508.41 85.13 56859.35 88888.00 2018-09-29 21:25:58.413 272 11508.42 85.12 56859.27 88888.00 2018-09-29 21:25:58.913 272 11508.45 85.11 56859.20 88888.00 2018-09-29 21:25:59.413 272 11508.36 85.11 56859.16 88888.00 2018-09-29 21:25:59.913 272 11508.33 85.11 56859.10 88888.00 2018-09-29 21:26:00.413 272 11508.39 85.06 56859.04 88888.00 2018-09-29 21:26:00.913 272 11508.38 85.09 56859.03 88888.00 2018-09-29 21:26:01.413 272 11508.33 85.09 56858.96 88888.00 2018-09-29 21:26:01.913 272 11508.36 85.05 56858.95 88888.00 2018-09-29 21:26:02.413 272 11508.35 85.05 56858.89 88888.00 2018-09-29 21:26:02.913 272 11508.31 85.04 56858.88 88888.00 2018-09-29 21:26:03.413 272 11508.36 85.02 56858.76 88888.00 2018-09-29 21:26:04.413 272 11508.31 84.98 56858.69 88888.00 2018-09-29 21:26:04.913 272 11508.32 84.95 56858.69 88888.00 2018-09-29 21:26:05.413 272 11508.33 84.92 56858.62 88888.00 2018-09-29 21:26:05.913 272 11508.29 84.92 56858.56 88888.00 2018-09-29 21:26:06.413 272 11508.32 84.97 56858.51 88888.00 2018-09-29 21:26:06.913 272 11508.28 84.91 56858.44 88888.00 2018-09-29 21:26:07.413 272 11508.22 84.85 56858.40 88888.00 2018-09-29 21:26:07.913 272 11508.28 84.79 56858.34 88888.00 2018-09-29 21:26:08.413 272 11508.28 84.81 56858.27 88888.00 2018-09-29 21:26:08.913 272 11508.21 84.83 56858.25 88888.00 2018-09-29 21:26:09.413 272 11508.25 84.81 56858.21 88888.00 2018-09-29 21:26:09.913 272 11508.26 84.76 56858.13 88888.00 2018-09-29 21:26:10.404 272 11508.20 84.78 56858.10 88888.00 2018-09-29 21:26:10.904 272 11508.24 84.85 56858.10 88888.00 2018-09-29 21:26:11.404 272 11508.19 84.82 56858.05 88888.00 2018-09-29 21:26:11.904 272 11508.14 84.76 56857.98 88888.00 2018-09-29 21:26:12.404 272 11508.21 84.75 56857.95 88888.00 2018-09-29 21:26:12.904 272 11508.22 84.74 56857.82 88888.00 2018-09-29 21:26:13.404 272 11508.22 84.67 56857.73 88888.00 2018-09-29 21:26:14.404 272 11508.32 84.82 56857.60 88888.00 2018-09-29 21:26:14.904 272 11508.22 84.75 56857.59 88888.00 2018-09-29 21:26:15.404 272 11508.20 84.69 56857.54 88888.00 2018-09-29 21:26:15.904 272 11508.28 84.68 56857.50 88888.00 2018-09-29 21:26:16.404 272 11508.24 84.64 56857.47 88888.00 2018-09-29 21:26:16.904 272 11508.27 84.69 56857.44 88888.00 2018-09-29 21:26:17.404 272 11508.24 84.64 56857.39 88888.00 2018-09-29 21:26:17.904 272 11508.18 84.60 56857.31 88888.00 2018-09-29 21:26:18.404 272 11508.20 84.55 56857.29 88888.00 2018-09-29 21:26:18.904 272 11508.25 84.61 56857.27 88888.00 2018-09-29 21:26:19.404 272 11508.22 84.58 56857.18 88888.00 2018-09-29 21:26:19.904 272 11508.27 84.58 56857.15 88888.00 2018-09-29 21:26:20.404 272 11508.28 84.51 56857.11 88888.00 2018-09-29 21:26:20.904 272 11508.24 84.47 56857.09 88888.00 2018-09-29 21:26:21.404 272 11508.31 84.44 56857.05 88888.00 2018-09-29 21:26:21.904 272 11508.32 84.45 56856.96 88888.00 2018-09-29 21:26:22.404 272 11508.27 84.43 56856.92 88888.00 2018-09-29 21:26:22.904 272 11508.33 84.44 56856.90 88888.00 2018-09-29 21:26:23.404 272 11508.35 84.45 56856.80 88888.00 2018-09-29 21:26:24.404 272 11508.28 84.47 56856.72 88888.00 2018-09-29 21:26:24.904 272 11508.28 84.47 56856.66 88888.00 2018-09-29 21:26:25.404 272 11508.19 84.45 56856.64 88888.00 2018-09-29 21:26:25.904 272 11508.22 84.44 56856.60 88888.00 2018-09-29 21:26:26.404 272 11508.29 84.44 56856.52 88888.00 2018-09-29 21:26:26.904 272 11508.26 84.45 56856.45 88888.00 2018-09-29 21:26:27.404 272 11508.28 84.54 56856.38 88888.00 2018-09-29 21:26:27.904 272 11508.32 84.45 56856.34 88888.00 2018-09-29 21:26:28.404 272 11508.28 84.38 56856.26 88888.00 2018-09-29 21:26:28.904 272 11508.29 84.42 56856.27 88888.00 2018-09-29 21:26:29.404 272 11508.35 84.41 56856.22 88888.00 2018-09-29 21:26:29.904 272 11508.26 84.38 56856.12 88888.00 2018-09-29 21:26:30.404 272 11508.26 84.42 56856.08 88888.00 2018-09-29 21:26:30.904 272 11508.31 84.43 56856.06 88888.00 2018-09-29 21:26:31.404 272 11508.29 84.40 56855.98 88888.00 2018-09-29 21:26:31.904 272 11508.35 84.38 56855.93 88888.00 2018-09-29 21:26:32.404 272 11508.39 84.36 56855.87 88888.00 2018-09-29 21:26:32.904 272 11508.33 84.40 56855.82 88888.00 2018-09-29 21:26:33.404 272 11508.36 84.47 56855.82 88888.00 2018-09-29 21:26:33.904 272 11508.40 84.50 56855.73 88888.00 2018-09-29 21:26:34.404 272 11508.34 84.47 56855.69 88888.00 2018-09-29 21:26:34.904 272 11508.38 84.45 56855.66 88888.00 2018-09-29 21:26:35.404 272 11508.44 84.45 56855.57 88888.00 2018-09-29 21:26:35.904 272 11508.41 84.42 56855.55 88888.00 2018-09-29 21:26:36.404 272 11508.45 84.43 56855.47 88888.00 2018-09-29 21:26:36.904 272 11508.49 84.43 56855.43 88888.00 2018-09-29 21:26:37.404 272 11508.46 84.37 56855.38 88888.00 2018-09-29 21:26:37.904 272 11508.49 84.34 56855.42 88888.00 2018-09-29 21:26:38.404 272 11508.54 84.41 56855.32 88888.00 2018-09-29 21:26:38.904 272 11508.49 84.45 56855.21 88888.00 2018-09-29 21:26:39.404 272 11508.53 84.48 56855.16 88888.00 2018-09-29 21:26:39.904 272 11508.61 84.43 56855.08 88888.00 2018-09-29 21:26:40.404 272 11508.56 84.43 56855.00 88888.00 2018-09-29 21:26:40.904 272 11508.61 84.44 56854.96 88888.00 2018-09-29 21:26:41.404 272 11508.68 84.43 56854.91 88888.00 2018-09-29 21:26:41.904 272 11508.61 84.45 56854.87 88888.00 2018-09-29 21:26:42.404 272 11508.66 84.51 56854.83 88888.00 2018-09-29 21:26:42.904 272 11508.69 84.53 56854.74 88888.00 2018-09-29 21:26:43.404 272 11508.68 84.40 56854.61 88888.00 2018-09-29 21:26:43.904 272 11508.75 84.41 56854.52 88888.00 2018-09-29 21:26:44.404 272 11508.83 84.41 56854.51 88888.00 2018-09-29 21:26:44.904 272 11508.84 84.33 56854.52 88888.00 2018-09-29 21:26:45.404 272 11508.87 84.37 56854.41 88888.00 2018-09-29 21:26:45.904 272 11508.94 84.35 56854.38 88888.00 2018-09-29 21:26:46.404 272 11508.95 84.34 56854.32 88888.00 2018-09-29 21:26:46.904 272 11508.95 84.42 56854.21 88888.00 2018-09-29 21:26:47.404 272 11509.01 84.34 56854.20 88888.00 2018-09-29 21:26:47.904 272 11509.01 84.33 56854.09 88888.00 2018-09-29 21:26:48.404 272 11509.05 84.31 56854.00 88888.00 2018-09-29 21:26:48.904 272 11509.09 84.31 56853.89 88888.00 2018-09-29 21:26:49.404 272 11509.07 84.33 56853.78 88888.00 2018-09-29 21:26:49.904 272 11509.14 84.37 56853.74 88888.00 2018-09-29 21:26:50.404 272 11509.21 84.40 56853.64 88888.00 2018-09-29 21:26:50.904 272 11509.23 84.38 56853.61 88888.00 2018-09-29 21:26:51.404 272 11509.25 84.30 56853.50 88888.00 2018-09-29 21:26:51.904 272 11509.33 84.36 56853.52 88888.00 2018-09-29 21:26:52.404 272 11509.37 84.33 56853.51 88888.00 2018-09-29 21:26:52.904 272 11509.39 84.33 56853.46 88888.00 2018-09-29 21:26:53.404 272 11509.56 84.36 56853.35 88888.00 2018-09-29 21:26:53.904 272 11509.54 84.33 56853.30 88888.00 2018-09-29 21:26:54.404 272 11509.53 84.30 56853.27 88888.00 2018-09-29 21:26:54.904 272 11509.67 84.35 56853.17 88888.00 2018-09-29 21:26:55.904 272 11509.64 84.36 56853.06 88888.00 2018-09-29 21:26:56.404 272 11509.70 84.41 56853.06 88888.00 2018-09-29 21:26:56.904 272 11509.73 84.37 56852.99 88888.00 2018-09-29 21:26:57.404 272 11509.80 84.35 56852.92 88888.00 2018-09-29 21:26:57.904 272 11509.92 84.36 56852.88 88888.00 2018-09-29 21:26:58.404 272 11509.88 84.37 56852.79 88888.00 2018-09-29 21:26:58.904 272 11509.90 84.40 56852.77 88888.00 2018-09-29 21:26:59.404 272 11509.93 84.43 56852.74 88888.00 2018-09-29 21:26:59.904 272 11509.97 84.41 56852.66 88888.00 2018-09-29 21:27:00.404 272 11510.04 84.43 56852.60 88888.00 2018-09-29 21:27:00.904 272 11510.11 84.41 56852.60 88888.00 2018-09-29 21:27:01.404 272 11510.05 84.43 56852.60 88888.00 2018-09-29 21:27:01.904 272 11510.08 84.47 56852.50 88888.00 2018-09-29 21:27:02.404 272 11510.18 84.45 56852.37 88888.00 2018-09-29 21:27:02.904 272 11510.14 84.43 56852.35 88888.00 2018-09-29 21:27:03.404 272 11510.15 84.49 56852.32 88888.00 2018-09-29 21:27:03.904 272 11510.26 84.50 56852.33 88888.00 2018-09-29 21:27:04.404 272 11510.29 84.51 56852.27 88888.00 2018-09-29 21:27:04.904 272 11510.27 84.57 56852.27 88888.00 2018-09-29 21:27:05.904 272 11510.36 84.63 56852.24 88888.00 2018-09-29 21:27:06.404 272 11510.33 84.67 56852.22 88888.00 2018-09-29 21:27:06.904 272 11510.46 84.65 56852.17 88888.00 2018-09-29 21:27:07.404 272 11510.51 84.67 56852.15 88888.00 2018-09-29 21:27:07.904 272 11510.50 84.70 56852.13 88888.00 2018-09-29 21:27:08.404 272 11510.60 84.75 56852.10 88888.00 2018-09-29 21:27:08.904 272 11510.61 84.75 56852.09 88888.00 2018-09-29 21:27:09.404 272 11510.63 84.78 56852.04 88888.00 2018-09-29 21:27:09.904 272 11510.78 84.78 56852.03 88888.00 2018-09-29 21:27:10.404 272 11510.76 84.79 56851.97 88888.00 2018-09-29 21:27:10.904 272 11510.76 84.85 56851.96 88888.00 2018-09-29 21:27:11.404 272 11510.89 84.88 56851.91 88888.00 2018-09-29 21:27:11.904 272 11510.83 84.92 56851.84 88888.00 2018-09-29 21:27:12.404 272 11510.76 84.97 56851.85 88888.00 2018-09-29 21:27:12.904 272 11510.95 84.97 56851.89 88888.00 2018-09-29 21:27:13.404 272 11510.97 84.95 56851.87 88888.00 2018-09-29 21:27:13.904 272 11510.98 84.99 56851.83 88888.00 2018-09-29 21:27:14.404 272 11511.09 85.03 56851.78 88888.00 2018-09-29 21:27:14.904 272 11511.06 85.01 56851.65 88888.00 2018-09-29 21:27:15.404 272 11511.09 85.02 56851.68 88888.00 2018-09-29 21:27:15.904 272 11511.19 85.06 56851.77 88888.00 2018-09-29 21:27:16.404 272 11511.19 85.10 56851.76 88888.00 2018-09-29 21:27:16.904 272 11511.18 85.15 56851.75 88888.00 2018-09-29 21:27:17.404 272 11511.30 85.23 56851.71 88888.00 2018-09-29 21:27:17.904 272 11511.34 85.24 56851.65 88888.00 2018-09-29 21:27:18.404 272 11511.36 85.25 56851.63 88888.00 2018-09-29 21:27:18.904 272 11511.45 85.26 56851.65 88888.00 2018-09-29 21:27:19.404 272 11511.50 85.32 56851.63 88888.00 2018-09-29 21:27:19.904 272 11511.52 85.32 56851.62 88888.00 2018-09-29 21:27:20.404 272 11511.59 85.35 56851.62 88888.00 2018-09-29 21:27:20.904 272 11511.71 85.37 56851.59 88888.00 2018-09-29 21:27:21.404 272 11511.73 85.44 56851.58 88888.00 2018-09-29 21:27:21.904 272 11511.83 85.52 56851.55 88888.00 2018-09-29 21:27:22.404 272 11511.88 85.52 56851.56 88888.00 2018-09-29 21:27:22.904 272 11511.83 85.53 56851.63 88888.00 2018-09-29 21:27:23.404 272 11511.90 85.56 56851.58 88888.00 2018-09-29 21:27:23.904 272 11511.95 85.62 56851.53 88888.00 2018-09-29 21:27:24.404 272 11511.99 85.65 56851.50 88888.00 2018-09-29 21:27:24.904 272 11512.13 85.63 56851.51 88888.00 2018-09-29 21:27:25.404 272 11512.17 85.60 56851.51 88888.00 2018-09-29 21:27:25.904 272 11512.20 85.66 56851.52 88888.00 2018-09-29 21:27:26.404 272 11512.27 85.69 56851.47 88888.00 2018-09-29 21:27:26.904 272 11512.34 85.71 56851.44 88888.00 2018-09-29 21:27:27.404 272 11512.28 85.70 56851.40 88888.00 2018-09-29 21:27:27.904 272 11512.35 85.76 56851.38 88888.00 2018-09-29 21:27:28.404 272 11512.48 85.79 56851.37 88888.00 2018-09-29 21:27:28.904 272 11512.45 85.87 56851.40 88888.00 2018-09-29 21:27:29.404 272 11512.57 85.94 56851.39 88888.00 2018-09-29 21:27:29.904 272 11512.61 85.94 56851.38 88888.00 2018-09-29 21:27:30.404 272 11512.61 85.94 56851.36 88888.00 2018-09-29 21:27:30.904 272 11512.70 85.98 56851.33 88888.00 2018-09-29 21:27:31.404 272 11512.77 86.00 56851.34 88888.00 2018-09-29 21:27:31.904 272 11512.79 85.97 56851.39 88888.00 2018-09-29 21:27:32.404 272 11512.83 86.04 56851.38 88888.00 2018-09-29 21:27:32.904 272 11512.83 86.07 56851.34 88888.00 2018-09-29 21:27:33.404 272 11512.87 86.11 56851.32 88888.00 2018-09-29 21:27:33.904 272 11512.96 86.18 56851.33 88888.00 2018-09-29 21:27:34.404 272 11513.06 86.19 56851.36 88888.00 2018-09-29 21:27:34.904 272 11513.06 86.24 56851.34 88888.00 2018-09-29 21:27:35.404 272 11513.13 86.20 56851.32 88888.00 2018-09-29 21:27:35.904 272 11513.19 86.24 56851.33 88888.00 2018-09-29 21:27:36.404 272 11513.19 86.24 56851.30 88888.00 2018-09-29 21:27:37.404 272 11513.35 86.18 56851.27 88888.00 2018-09-29 21:27:37.904 272 11513.38 86.21 56851.27 88888.00 2018-09-29 21:27:38.404 272 11513.46 86.26 56851.31 88888.00 2018-09-29 21:27:38.904 272 11513.52 86.32 56851.34 88888.00 2018-09-29 21:27:39.404 272 11513.50 86.33 56851.36 88888.00 2018-09-29 21:27:39.904 272 11513.60 86.31 56851.37 88888.00 2018-09-29 21:27:40.404 272 11513.73 86.23 56851.34 88888.00 2018-09-29 21:27:40.904 272 11513.71 86.25 56851.34 88888.00 2018-09-29 21:27:41.404 272 11513.76 86.30 56851.31 88888.00 2018-09-29 21:27:41.904 272 11513.85 86.32 56851.25 88888.00 2018-09-29 21:27:42.404 272 11513.81 86.30 56851.27 88888.00 2018-09-29 21:27:42.904 272 11513.90 86.32 56851.28 88888.00 2018-09-29 21:27:43.404 272 11513.98 86.34 56851.28 88888.00 2018-09-29 21:27:43.904 272 11513.95 86.35 56851.27 88888.00 2018-09-29 21:27:44.404 272 11514.02 86.46 56851.28 88888.00 2018-09-29 21:27:44.904 272 11514.10 86.45 56851.28 88888.00 2018-09-29 21:27:45.404 272 11514.14 86.37 56851.30 88888.00 2018-09-29 21:27:45.904 272 11514.14 86.42 56851.28 88888.00 2018-09-29 21:27:46.404 272 11514.25 86.39 56851.28 88888.00 2018-09-29 21:27:46.904 272 11514.31 86.39 56851.34 88888.00 2018-09-29 21:27:47.404 272 11514.38 86.46 56851.31 88888.00 2018-09-29 21:27:47.904 272 11514.42 86.47 56851.28 88888.00 2018-09-29 21:27:48.404 272 11514.39 86.47 56851.28 88888.00 2018-09-29 21:27:48.904 272 11514.49 86.48 56851.37 88888.00 2018-09-29 21:27:49.404 272 11514.60 86.42 56851.40 88888.00 2018-09-29 21:27:49.904 272 11514.57 86.44 56851.30 88888.00 2018-09-29 21:27:50.404 272 11514.58 86.45 56851.28 88888.00 2018-09-29 21:27:50.904 272 11514.70 86.41 56851.32 88888.00 2018-09-29 21:27:51.404 272 11514.68 86.42 56851.23 88888.00 2018-09-29 21:27:51.904 272 11514.75 86.46 56851.13 88888.00 2018-09-29 21:27:52.404 272 11514.81 86.45 56851.19 88888.00 2018-09-29 21:27:52.904 272 11514.77 86.44 56851.26 88888.00 2018-09-29 21:27:53.404 272 11514.85 86.44 56851.25 88888.00 2018-09-29 21:27:53.904 272 11514.89 86.45 56851.24 88888.00 2018-09-29 21:27:54.404 272 11514.89 86.44 56851.28 88888.00 2018-09-29 21:27:54.904 272 11514.94 86.51 56851.27 88888.00 2018-09-29 21:27:55.404 272 11514.99 86.52 56851.24 88888.00 2018-09-29 21:27:55.904 272 11514.98 86.52 56851.24 88888.00 2018-09-29 21:27:56.404 272 11515.03 86.53 56851.27 88888.00 2018-09-29 21:27:56.904 272 11515.12 86.46 56851.30 88888.00 2018-09-29 21:27:57.404 272 11515.07 86.44 56851.30 88888.00 2018-09-29 21:27:57.904 272 11515.15 86.47 56851.30 88888.00 2018-09-29 21:27:58.404 272 11515.32 86.53 56851.26 88888.00 2018-09-29 21:27:58.904 272 11515.34 86.57 56851.23 88888.00 2018-09-29 21:27:59.404 272 11515.32 86.55 56851.18 88888.00 2018-09-29 21:27:59.904 272 11515.39 86.49 56851.19 88888.00 2018-09-29 21:28:00.404 272 11515.37 86.44 56851.18 88888.00 2018-09-29 21:28:00.904 272 11515.43 86.44 56851.18 88888.00 2018-09-29 21:28:01.404 272 11515.50 86.47 56851.20 88888.00 2018-09-29 21:28:01.904 272 11515.51 86.48 56851.21 88888.00 2018-09-29 21:28:02.404 272 11515.60 86.51 56851.20 88888.00 2018-09-29 21:28:02.904 272 11515.69 86.48 56851.13 88888.00 2018-09-29 21:28:03.404 272 11515.68 86.44 56851.11 88888.00 2018-09-29 21:28:03.904 272 11515.69 86.47 56851.07 88888.00 2018-09-29 21:28:04.404 272 11515.85 86.48 56851.04 88888.00 2018-09-29 21:28:04.904 272 11515.88 86.47 56850.99 88888.00 2018-09-29 21:28:05.404 272 11515.90 86.47 56851.05 88888.00 2018-09-29 21:28:05.904 272 11516.00 86.51 56851.05 88888.00 2018-09-29 21:28:06.404 272 11515.96 86.48 56850.99 88888.00 2018-09-29 21:28:06.904 272 11516.00 86.46 56850.99 88888.00 2018-09-29 21:28:07.404 272 11516.12 86.42 56851.02 88888.00 2018-09-29 21:28:07.904 272 11516.11 86.44 56851.00 88888.00 2018-09-29 21:28:08.904 272 11516.26 86.45 56850.98 88888.00 2018-09-29 21:28:09.404 272 11516.27 86.40 56851.01 88888.00 2018-09-29 21:28:09.904 272 11516.32 86.41 56850.98 88888.00 2018-09-29 21:28:10.404 272 11516.42 86.39 56851.01 88888.00 2018-09-29 21:28:10.904 272 11516.41 86.41 56850.99 88888.00 2018-09-29 21:28:11.404 272 11516.44 86.46 56850.99 88888.00 2018-09-29 21:28:11.904 272 11516.56 86.47 56851.00 88888.00 2018-09-29 21:28:12.404 272 11516.61 86.44 56850.93 88888.00 2018-09-29 21:28:12.904 272 11516.62 86.52 56850.81 88888.00 2018-09-29 21:28:13.404 272 11516.72 86.54 56850.79 88888.00 2018-09-29 21:28:13.905 272 11516.72 86.49 56850.86 88888.00 2018-09-29 21:28:14.405 272 11516.72 86.57 56850.79 88888.00 2018-09-29 21:28:14.905 272 11516.85 86.54 56850.80 88888.00 2018-09-29 21:28:15.405 272 11516.81 86.52 56850.80 88888.00 2018-09-29 21:28:15.905 272 11516.82 86.55 56850.79 88888.00 2018-09-29 21:28:16.405 272 11516.90 86.57 56850.81 88888.00 2018-09-29 21:28:16.905 272 11516.96 86.55 56850.80 88888.00 2018-09-29 21:28:17.405 272 11516.94 86.60 56850.80 88888.00 2018-09-29 21:28:17.905 272 11517.01 86.65 56850.76 88888.00 2018-09-29 21:28:18.905 272 11517.04 86.60 56850.83 88888.00 2018-09-29 21:28:19.405 272 11517.18 86.68 56850.82 88888.00 2018-09-29 21:28:19.905 272 11517.21 86.68 56850.74 88888.00 2018-09-29 21:28:20.405 272 11517.22 86.60 56850.79 88888.00 2018-09-29 21:28:20.905 272 11517.29 86.64 56850.86 88888.00 2018-09-29 21:28:21.405 272 11517.35 86.62 56850.86 88888.00 2018-09-29 21:28:21.905 272 11517.36 86.64 56850.82 88888.00 2018-09-29 21:28:22.405 272 11517.46 86.68 56850.82 88888.00 2018-09-29 21:28:22.905 272 11517.51 86.67 56850.80 88888.00 2018-09-29 21:28:23.405 272 11517.53 86.64 56850.76 88888.00 2018-09-29 21:28:23.905 272 11517.60 86.64 56850.75 88888.00 2018-09-29 21:28:24.405 272 11517.63 86.64 56850.75 88888.00 2018-09-29 21:28:24.905 272 11517.60 86.68 56850.83 88888.00 2018-09-29 21:28:25.405 272 11517.67 86.65 56850.87 88888.00 2018-09-29 21:28:25.905 272 11517.72 86.68 56850.85 88888.00 2018-09-29 21:28:26.405 272 11517.74 86.71 56850.85 88888.00 2018-09-29 21:28:26.905 272 11517.80 86.69 56850.88 88888.00 2018-09-29 21:28:27.405 272 11517.81 86.68 56850.89 88888.00 2018-09-29 21:28:27.905 272 11517.81 86.72 56850.87 88888.00 2018-09-29 21:28:28.405 272 11517.90 86.71 56850.87 88888.00 2018-09-29 21:28:28.905 272 11517.88 86.68 56850.89 88888.00 2018-09-29 21:28:29.405 272 11517.88 86.71 56850.89 88888.00 2018-09-29 21:28:29.905 272 11517.94 86.74 56850.87 88888.00 2018-09-29 21:28:30.405 272 11517.98 86.78 56850.87 88888.00 2018-09-29 21:28:30.905 272 11518.03 86.79 56850.88 88888.00 2018-09-29 21:28:31.405 272 11518.12 86.81 56850.88 88888.00 2018-09-29 21:28:31.905 272 11518.11 86.79 56850.87 88888.00 2018-09-29 21:28:32.405 272 11518.10 86.85 56850.94 88888.00 2018-09-29 21:28:32.905 272 11518.22 86.83 56850.93 88888.00 2018-09-29 21:28:33.405 272 11518.28 86.81 56850.92 88888.00 2018-09-29 21:28:33.905 272 11518.27 86.83 56850.89 88888.00 2018-09-29 21:28:34.405 272 11518.32 86.85 56850.89 88888.00 2018-09-29 21:28:34.905 272 11518.38 86.85 56850.95 88888.00 2018-09-29 21:28:35.405 272 11518.38 86.95 56850.95 88888.00 2018-09-29 21:28:35.905 272 11518.43 86.94 56850.99 88888.00 2018-09-29 21:28:36.405 272 11518.47 86.87 56851.04 88888.00 2018-09-29 21:28:36.905 272 11518.46 86.86 56851.04 88888.00 2018-09-29 21:28:37.405 272 11518.57 86.87 56851.01 88888.00 2018-09-29 21:28:37.905 272 11518.57 86.86 56851.12 88888.00 2018-09-29 21:28:38.405 272 11518.60 86.92 56851.14 88888.00 2018-09-29 21:28:38.905 272 11518.63 86.96 56851.20 88888.00 2018-09-29 21:28:39.405 272 11518.64 86.93 56851.21 88888.00 2018-09-29 21:28:40.405 272 11518.70 86.93 56851.33 88888.00 2018-09-29 21:28:40.905 272 11518.77 86.91 56851.28 88888.00 2018-09-29 21:28:41.405 272 11518.75 86.94 56851.28 88888.00 2018-09-29 21:28:41.905 272 11518.84 87.01 56851.34 88888.00 2018-09-29 21:28:42.405 272 11518.82 86.95 56851.34 88888.00 2018-09-29 21:28:42.905 272 11518.84 86.98 56851.40 88888.00 2018-09-29 21:28:43.405 272 11518.89 87.03 56851.49 88888.00 2018-09-29 21:28:43.905 272 11518.92 86.99 56851.55 88888.00 2018-09-29 21:28:44.405 272 11518.92 87.02 56851.46 88888.00 2018-09-29 21:28:44.905 272 11519.04 87.06 56851.45 88888.00 2018-09-29 21:28:45.405 272 11519.05 87.01 56851.49 88888.00 2018-09-29 21:28:45.905 272 11519.05 87.01 56851.51 88888.00 2018-09-29 21:28:46.405 272 11519.10 87.08 56851.51 88888.00 2018-09-29 21:28:46.905 272 11519.15 87.13 56851.57 88888.00 2018-09-29 21:28:47.405 272 11519.13 87.20 56851.58 88888.00 2018-09-29 21:28:47.905 272 11519.23 87.20 56851.58 88888.00 2018-09-29 21:28:48.405 272 11519.25 87.21 56851.59 88888.00 2018-09-29 21:28:48.905 272 11519.22 87.17 56851.66 88888.00 2018-09-29 21:28:49.405 272 11519.25 87.16 56851.71 88888.00 2018-09-29 21:28:50.405 272 11519.34 87.21 56851.64 88888.00 2018-09-29 21:28:50.905 272 11519.37 87.27 56851.68 88888.00 2018-09-29 21:28:51.405 272 11519.46 87.27 56851.75 88888.00 2018-09-29 21:28:51.905 272 11519.45 87.27 56851.73 88888.00 2018-09-29 21:28:52.405 272 11519.50 87.29 56851.72 88888.00 2018-09-29 21:28:52.905 272 11519.58 87.23 56851.71 88888.00 2018-09-29 21:28:53.405 272 11519.53 87.29 56851.71 88888.00 2018-09-29 21:28:53.905 272 11519.61 87.27 56851.76 88888.00 2018-09-29 21:28:54.405 272 11519.72 87.22 56851.75 88888.00 2018-09-29 21:28:54.905 272 11519.66 87.20 56851.70 88888.00 2018-09-29 21:28:55.405 272 11519.72 87.19 56851.66 88888.00 2018-09-29 21:28:55.905 272 11519.81 87.19 56851.66 88888.00 2018-09-29 21:28:56.405 272 11519.74 87.19 56851.66 88888.00 2018-09-29 21:28:56.905 272 11519.82 87.21 56851.60 88888.00 2018-09-29 21:28:57.405 272 11519.82 87.19 56851.60 88888.00 2018-09-29 21:28:57.905 272 11519.79 87.21 56851.68 88888.00 2018-09-29 21:28:58.405 272 11519.85 87.20 56851.66 88888.00 2018-09-29 21:28:58.905 272 11519.89 87.17 56851.65 88888.00 2018-09-29 21:28:59.405 272 11519.86 87.09 56851.68 88888.00 2018-09-29 21:28:59.905 272 11519.93 87.12 56851.63 88888.00 2018-09-29 21:29:00.405 272 11520.01 87.12 56851.62 88888.00 2018-09-29 21:29:00.905 272 11519.94 87.09 56851.62 88888.00 2018-09-29 21:29:01.405 272 11519.99 87.13 56851.59 88888.00 2018-09-29 21:29:01.905 272 11520.05 87.19 56851.58 88888.00 2018-09-29 21:29:02.405 272 11520.05 87.14 56851.51 88888.00 2018-09-29 21:29:02.905 272 11520.08 87.10 56851.45 88888.00 2018-09-29 21:29:03.405 272 11520.17 87.08 56851.49 88888.00 2018-09-29 21:29:03.905 272 11520.14 87.13 56851.50 88888.00 2018-09-29 21:29:04.405 272 11520.14 87.12 56851.50 88888.00 2018-09-29 21:29:04.905 272 11520.21 87.03 56851.49 88888.00 2018-09-29 21:29:05.405 272 11520.27 87.06 56851.46 88888.00 2018-09-29 21:29:05.905 272 11520.31 87.13 56851.45 88888.00 2018-09-29 21:29:06.405 272 11520.37 87.14 56851.43 88888.00 2018-09-29 21:29:06.905 272 11520.34 87.19 56851.39 88888.00 2018-09-29 21:29:07.405 272 11520.38 87.19 56851.39 88888.00 2018-09-29 21:29:07.905 272 11520.47 86.93 56851.36 88888.00 2018-09-29 21:29:08.405 272 11520.41 87.08 56851.34 88888.00 2018-09-29 21:29:08.905 272 11520.47 87.27 56851.31 88888.00 2018-09-29 21:29:09.405 272 11520.50 87.22 56851.37 88888.00 2018-09-29 21:29:09.905 272 11520.51 87.21 56851.36 88888.00 2018-09-29 21:29:10.405 272 11520.50 87.25 56851.39 88888.00 2018-09-29 21:29:10.905 272 11520.52 87.27 56851.36 88888.00 2018-09-29 21:29:11.405 272 11520.48 87.22 56851.37 88888.00 2018-09-29 21:29:11.905 272 11520.55 87.17 56851.42 88888.00 2018-09-29 21:29:12.405 272 11520.58 87.17 56851.44 88888.00 2018-09-29 21:29:12.905 272 11520.59 87.20 56851.46 88888.00 2018-09-29 21:29:13.405 272 11520.57 87.30 56851.43 88888.00 2018-09-29 21:29:13.905 272 11520.61 87.26 56851.49 88888.00 2018-09-29 21:29:14.405 272 11520.61 87.23 56851.46 88888.00 2018-09-29 21:29:14.905 272 11520.68 87.32 56851.45 88888.00 2018-09-29 21:29:15.405 272 11520.81 87.32 56851.51 88888.00 2018-09-29 21:29:15.905 272 11520.76 87.23 56851.49 88888.00 2018-09-29 21:29:16.405 272 11520.75 87.20 56851.52 88888.00 2018-09-29 21:29:16.905 272 11520.84 87.25 56851.53 88888.00 2018-09-29 21:29:17.405 272 11520.85 87.23 56851.55 88888.00 2018-09-29 21:29:17.905 272 11520.88 87.23 56851.58 88888.00 2018-09-29 21:29:18.405 272 11520.91 87.26 56851.53 88888.00 2018-09-29 21:29:18.905 272 11520.90 87.26 56851.53 88888.00 2018-09-29 21:29:19.405 272 11520.89 87.29 56851.55 88888.00 2018-09-29 21:29:19.905 272 11520.93 87.30 56851.53 88888.00 2018-09-29 21:29:20.405 272 11520.91 87.29 56851.44 88888.00 2018-09-29 21:29:20.905 272 11520.93 87.30 56851.50 88888.00 2018-09-29 21:29:21.405 272 11521.00 87.33 56851.52 88888.00 2018-09-29 21:29:21.905 272 11520.96 87.34 56851.51 88888.00 2018-09-29 21:29:22.405 272 11521.02 87.37 56851.47 88888.00 2018-09-29 21:29:22.905 272 11521.10 87.35 56851.50 88888.00 2018-09-29 21:29:23.405 272 11521.12 87.35 56851.57 88888.00 2018-09-29 21:29:23.905 272 11521.10 87.37 56851.58 88888.00 2018-09-29 21:29:24.405 272 11521.14 87.37 56851.52 88888.00 2018-09-29 21:29:24.905 272 11521.18 87.35 56851.52 88888.00 2018-09-29 21:29:25.405 272 11521.23 87.29 56851.46 88888.00 2018-09-29 21:29:25.905 272 11521.31 87.25 56851.46 88888.00 2018-09-29 21:29:26.405 272 11521.28 87.28 56851.50 88888.00 2018-09-29 21:29:26.905 272 11521.24 87.30 56851.50 88888.00 2018-09-29 21:29:27.405 272 11521.34 87.28 56851.46 88888.00 2018-09-29 21:29:27.905 272 11521.32 87.25 56851.45 88888.00 2018-09-29 21:29:28.405 272 11521.28 87.32 56851.45 88888.00 2018-09-29 21:29:28.905 272 11521.35 87.32 56851.45 88888.00 2018-09-29 21:29:29.405 272 11521.39 87.27 56851.47 88888.00 2018-09-29 21:29:29.905 272 11521.39 87.28 56851.46 88888.00 2018-09-29 21:29:30.405 272 11521.44 87.32 56851.44 88888.00 2018-09-29 21:29:30.905 272 11521.45 87.33 56851.50 88888.00 2018-09-29 21:29:31.905 272 11521.48 87.33 56851.44 88888.00 2018-09-29 21:29:32.405 272 11521.53 87.30 56851.47 88888.00 2018-09-29 21:29:32.905 272 11521.54 87.27 56851.56 88888.00 2018-09-29 21:29:33.405 272 11521.60 87.30 56851.47 88888.00 2018-09-29 21:29:33.905 272 11521.56 87.28 56851.46 88888.00 2018-09-29 21:29:34.405 272 11521.54 87.23 56851.51 88888.00 2018-09-29 21:29:34.905 272 11521.66 87.22 56851.56 88888.00 2018-09-29 21:29:35.405 272 11521.63 87.20 56851.50 88888.00 2018-09-29 21:29:35.905 272 11521.59 87.23 56851.46 88888.00 2018-09-29 21:29:36.405 272 11521.66 87.27 56851.52 88888.00 2018-09-29 21:29:36.905 272 11521.72 87.25 56851.60 88888.00 2018-09-29 21:29:37.405 272 11521.74 87.32 56851.55 88888.00 2018-09-29 21:29:37.905 272 11521.74 87.28 56851.53 88888.00 2018-09-29 21:29:38.405 272 11521.70 87.21 56851.56 88888.00 2018-09-29 21:29:38.905 272 11521.72 87.23 56851.55 88888.00 2018-09-29 21:29:39.905 272 11521.80 87.20 56851.57 88888.00 2018-09-29 21:29:40.405 272 11521.75 87.21 56851.59 88888.00 2018-09-29 21:29:40.905 272 11521.83 87.32 56851.55 88888.00 2018-09-29 21:29:41.405 272 11521.87 87.36 56851.51 88888.00 2018-09-29 21:29:41.905 272 11521.81 87.35 56851.53 88888.00 2018-09-29 21:29:42.405 272 11521.84 87.30 56851.53 88888.00 2018-09-29 21:29:42.905 272 11521.87 87.27 56851.60 88888.00 2018-09-29 21:29:43.405 272 11521.82 87.27 56851.57 88888.00 2018-09-29 21:29:43.905 272 11521.86 87.26 56851.55 88888.00 2018-09-29 21:29:44.405 272 11521.84 87.20 56851.56 88888.00 2018-09-29 21:29:44.905 272 11521.81 87.20 56851.59 88888.00 2018-09-29 21:29:45.405 272 11521.87 87.20 56851.65 88888.00 2018-09-29 21:29:45.905 272 11521.88 87.26 56851.69 88888.00 2018-09-29 21:29:46.405 272 11521.87 87.26 56851.59 88888.00 2018-09-29 21:29:46.905 272 11522.01 87.28 56851.63 88888.00 2018-09-29 21:29:47.405 272 11521.97 87.30 56851.63 88888.00 2018-09-29 21:29:47.905 272 11521.93 87.29 56851.62 88888.00 2018-09-29 21:29:48.405 272 11522.02 87.28 56851.60 88888.00 2018-09-29 21:29:48.905 272 11521.98 87.32 56851.59 88888.00 2018-09-29 21:29:49.405 272 11521.95 87.32 56851.60 88888.00 2018-09-29 21:29:49.905 272 11522.01 87.34 56851.60 88888.00 2018-09-29 21:29:50.405 272 11522.07 87.27 56851.62 88888.00 2018-09-29 21:29:50.905 272 11522.04 87.30 56851.62 88888.00 2018-09-29 21:29:51.405 272 11522.07 87.32 56851.59 88888.00 2018-09-29 21:29:51.905 272 11522.07 87.36 56851.53 88888.00 2018-09-29 21:29:52.405 272 11522.02 87.37 56851.52 88888.00 2018-09-29 21:29:52.905 272 11522.10 87.40 56851.50 88888.00 2018-09-29 21:29:53.405 272 11522.09 87.39 56851.50 88888.00 2018-09-29 21:29:53.905 272 11522.02 87.43 56851.56 88888.00 2018-09-29 21:29:54.405 272 11522.07 87.46 56851.59 88888.00 2018-09-29 21:29:54.905 272 11522.11 87.41 56851.62 88888.00 2018-09-29 21:29:55.405 272 11522.07 87.33 56851.68 88888.00 2018-09-29 21:29:55.905 272 11522.07 87.35 56851.75 88888.00 2018-09-29 21:29:56.405 272 11522.04 87.39 56851.76 88888.00 2018-09-29 21:29:56.905 272 11522.04 87.43 56851.83 88888.00 2018-09-29 21:29:57.405 272 11522.02 87.47 56851.84 88888.00 2018-09-29 21:29:57.905 272 11522.07 87.48 56851.79 88888.00 2018-09-29 21:29:58.405 272 11522.04 87.51 56851.79 88888.00 2018-09-29 21:29:58.905 272 11522.07 87.53 56851.87 88888.00 2018-09-29 21:29:59.405 272 11522.07 87.49 56851.91 88888.00 2018-09-29 21:29:59.905 272 11522.01 87.46 56852.00 88888.00 2018-09-29 21:30:00.405 272 11522.03 87.54 56852.05 88888.00 2018-09-29 21:30:00.905 272 11522.13 87.55 56852.11 88888.00 2018-09-29 21:30:01.405 272 11522.08 87.54 56852.16 88888.00 2018-09-29 21:30:01.905 272 11522.05 87.54 56852.20 88888.00 2018-09-29 21:30:02.405 272 11522.09 87.57 56852.22 88888.00 2018-09-29 21:30:02.905 272 11522.04 87.64 56852.23 88888.00 2018-09-29 21:30:03.405 272 11522.05 87.67 56852.33 88888.00 2018-09-29 21:30:03.905 272 11522.09 87.63 56852.36 88888.00 2018-09-29 21:30:04.405 272 11522.04 87.60 56852.43 88888.00 2018-09-29 21:30:04.905 272 11522.04 87.63 56852.49 88888.00 2018-09-29 21:30:05.405 272 11522.09 87.76 56852.56 88888.00 2018-09-29 21:30:05.905 272 11522.03 87.83 56852.59 88888.00 2018-09-29 21:30:06.405 272 11521.95 87.82 56852.59 88888.00 2018-09-29 21:30:06.905 272 11522.07 87.82 56852.55 88888.00 2018-09-29 21:30:07.405 272 11522.07 87.87 56852.61 88888.00 2018-09-29 21:30:07.905 272 11522.03 87.89 56852.74 88888.00 2018-09-29 21:30:08.405 272 11522.05 87.83 56852.71 88888.00 2018-09-29 21:30:08.905 272 11522.00 87.87 56852.67 88888.00 2018-09-29 21:30:09.405 272 11522.02 87.96 56852.73 88888.00 2018-09-29 21:30:09.906 272 11522.07 88.02 56852.84 88888.00 2018-09-29 21:30:10.406 272 11522.04 88.00 56852.86 88888.00 2018-09-29 21:30:10.906 272 11522.04 88.03 56852.88 88888.00 2018-09-29 21:30:11.406 272 11522.09 88.02 56852.92 88888.00 2018-09-29 21:30:11.906 272 11522.10 88.08 56852.97 88888.00 2018-09-29 21:30:12.406 272 11522.08 88.18 56853.06 88888.00 2018-09-29 21:30:13.406 272 11522.08 88.16 56853.18 88888.00 2018-09-29 21:30:13.906 272 11522.11 88.18 56853.27 88888.00 2018-09-29 21:30:14.406 272 11522.18 88.21 56853.25 88888.00 2018-09-29 21:30:14.906 272 11522.14 88.23 56853.31 88888.00 2018-09-29 21:30:15.406 272 11522.15 88.32 56853.38 88888.00 2018-09-29 21:30:15.906 272 11522.22 88.32 56853.43 88888.00 2018-09-29 21:30:16.406 272 11522.18 88.30 56853.45 88888.00 2018-09-29 21:30:16.906 272 11522.14 88.41 56853.52 88888.00 2018-09-29 21:30:17.406 272 11522.22 88.44 56853.58 88888.00 2018-09-29 21:30:17.906 272 11522.20 88.46 56853.64 88888.00 2018-09-29 21:30:18.406 272 11522.17 88.52 56853.69 88888.00 2018-09-29 21:30:18.906 272 11522.22 88.53 56853.75 88888.00 2018-09-29 21:30:19.406 272 11522.21 88.57 56853.82 88888.00 2018-09-29 21:30:19.906 272 11522.20 88.65 56853.88 88888.00 2018-09-29 21:30:20.406 272 11522.28 88.68 56853.95 88888.00 2018-09-29 21:30:20.906 272 11522.25 88.71 56853.99 88888.00 2018-09-29 21:30:21.406 272 11522.22 88.75 56854.07 88888.00 2018-09-29 21:30:21.906 272 11522.30 88.77 56854.13 88888.00 2018-09-29 21:30:22.406 272 11522.29 88.77 56854.25 88888.00 2018-09-29 21:30:22.906 272 11522.29 88.86 56854.29 88888.00 2018-09-29 21:30:23.406 272 11522.31 88.92 56854.34 88888.00 2018-09-29 21:30:23.906 272 11522.32 88.92 56854.45 88888.00 2018-09-29 21:30:24.406 272 11522.30 89.00 56854.49 88888.00 2018-09-29 21:30:24.906 272 11522.34 89.10 56854.58 88888.00 2018-09-29 21:30:25.406 272 11522.35 89.10 56854.65 88888.00 2018-09-29 21:30:25.906 272 11522.31 89.11 56854.74 88888.00 2018-09-29 21:30:26.406 272 11522.39 89.18 56854.83 88888.00 2018-09-29 21:30:26.906 272 11522.37 89.17 56854.86 88888.00 2018-09-29 21:30:27.406 272 11522.35 89.21 56854.91 88888.00 2018-09-29 21:30:27.906 272 11522.41 89.27 56854.98 88888.00 2018-09-29 21:30:28.406 272 11522.38 89.28 56854.99 88888.00 2018-09-29 21:30:28.906 272 11522.38 89.38 56855.03 88888.00 2018-09-29 21:30:29.406 272 11522.41 89.44 56855.12 88888.00 2018-09-29 21:30:29.906 272 11522.42 89.45 56855.19 88888.00 2018-09-29 21:30:30.406 272 11522.36 89.51 56855.31 88888.00 2018-09-29 21:30:30.906 272 11522.39 89.55 56855.36 88888.00 2018-09-29 21:30:31.406 272 11522.42 89.52 56855.43 88888.00 2018-09-29 21:30:31.906 272 11522.39 89.57 56855.54 88888.00 2018-09-29 21:30:32.406 272 11522.43 89.68 56855.63 88888.00 2018-09-29 21:30:32.906 272 11522.43 89.70 56855.66 88888.00 2018-09-29 21:30:33.406 272 11522.43 89.74 56855.80 88888.00 2018-09-29 21:30:33.906 272 11522.46 89.78 56855.88 88888.00 2018-09-29 21:30:34.406 272 11522.48 89.79 56855.95 88888.00 2018-09-29 21:30:34.906 272 11522.42 89.85 56856.07 88888.00 2018-09-29 21:30:35.406 272 11522.55 89.88 56856.12 88888.00 2018-09-29 21:30:35.906 272 11522.53 89.88 56856.13 88888.00 2018-09-29 21:30:36.406 272 11522.45 89.89 56856.21 88888.00 2018-09-29 21:30:36.906 272 11522.46 89.96 56856.28 88888.00 2018-09-29 21:30:37.406 272 11522.46 89.96 56856.41 88888.00 2018-09-29 21:30:37.906 272 11522.49 90.04 56856.45 88888.00 2018-09-29 21:30:38.406 272 11522.56 90.09 56856.53 88888.00 2018-09-29 21:30:38.906 272 11522.57 90.09 56856.60 88888.00 2018-09-29 21:30:39.406 272 11522.51 90.14 56856.67 88888.00 2018-09-29 21:30:39.906 272 11522.57 90.18 56856.79 88888.00 2018-09-29 21:30:40.406 272 11522.58 90.18 56856.83 88888.00 2018-09-29 21:30:40.906 272 11522.55 90.22 56856.86 88888.00 2018-09-29 21:30:41.406 272 11522.57 90.22 56856.96 88888.00 2018-09-29 21:30:41.906 272 11522.62 90.30 56856.98 88888.00 2018-09-29 21:30:42.406 272 11522.57 90.27 56857.02 88888.00 2018-09-29 21:30:42.906 272 11522.63 90.30 56857.11 88888.00 2018-09-29 21:30:43.406 272 11522.64 90.34 56857.15 88888.00 2018-09-29 21:30:43.906 272 11522.59 90.36 56857.24 88888.00 2018-09-29 21:30:44.906 272 11522.69 90.46 56857.47 88888.00 2018-09-29 21:30:45.406 272 11522.63 90.50 56857.48 88888.00 2018-09-29 21:30:45.906 272 11522.64 90.55 56857.53 88888.00 2018-09-29 21:30:46.406 272 11522.62 90.59 56857.57 88888.00 2018-09-29 21:30:46.906 272 11522.56 90.59 56857.69 88888.00 2018-09-29 21:30:47.406 272 11522.57 90.59 56857.72 88888.00 2018-09-29 21:30:47.906 272 11522.64 90.63 56857.75 88888.00 2018-09-29 21:30:48.406 272 11522.62 90.70 56857.89 88888.00 2018-09-29 21:30:48.906 272 11522.56 90.80 56857.95 88888.00 2018-09-29 21:30:49.406 272 11522.63 90.76 56858.01 88888.00 2018-09-29 21:30:49.906 272 11522.59 90.73 56858.05 88888.00 2018-09-29 21:30:50.406 272 11522.62 90.81 56858.11 88888.00 2018-09-29 21:30:50.906 272 11522.66 90.86 56858.20 88888.00 2018-09-29 21:30:51.406 272 11522.64 90.84 56858.19 88888.00 2018-09-29 21:30:51.906 272 11522.66 90.89 56858.23 88888.00 2018-09-29 21:30:52.906 272 11522.66 90.91 56858.38 88888.00 2018-09-29 21:30:53.406 272 11522.66 90.94 56858.48 88888.00 2018-09-29 21:30:53.906 272 11522.72 90.93 56858.58 88888.00 2018-09-29 21:30:54.406 272 11522.69 90.97 56858.70 88888.00 2018-09-29 21:30:54.906 272 11522.65 90.97 56858.75 88888.00 2018-09-29 21:30:55.406 272 11522.70 91.01 56858.66 88888.00 2018-09-29 21:30:55.906 272 11522.69 91.01 56858.66 88888.00 2018-09-29 21:30:56.406 272 11522.67 91.06 56858.77 88888.00 2018-09-29 21:30:56.906 272 11522.70 91.09 56858.83 88888.00 2018-09-29 21:30:57.406 272 11522.58 91.09 56858.87 88888.00 2018-09-29 21:30:57.906 272 11522.65 91.11 56858.95 88888.00 2018-09-29 21:30:58.406 272 11522.71 91.17 56859.06 88888.00 2018-09-29 21:30:58.906 272 11522.62 91.23 56859.03 88888.00 2018-09-29 21:30:59.406 272 11522.58 91.24 56859.11 88888.00 2018-09-29 21:30:59.906 272 11522.64 91.21 56859.27 88888.00 2018-09-29 21:31:00.406 272 11522.62 91.28 56859.36 88888.00 2018-09-29 21:31:00.906 272 11522.70 91.32 56859.43 88888.00 2018-09-29 21:31:01.406 272 11522.77 91.36 56859.49 88888.00 2018-09-29 21:31:01.906 272 11522.69 91.36 56859.49 88888.00 2018-09-29 21:31:02.406 272 11522.65 91.40 56859.59 88888.00 2018-09-29 21:31:02.906 272 11522.73 91.48 56859.59 88888.00 2018-09-29 21:31:03.406 272 11522.72 91.48 56859.60 88888.00 2018-09-29 21:31:03.906 272 11522.65 91.54 56859.66 88888.00 2018-09-29 21:31:04.406 272 11522.70 91.54 56859.73 88888.00 2018-09-29 21:31:04.906 272 11522.69 91.54 56859.81 88888.00 2018-09-29 21:31:05.406 272 11522.66 91.57 56859.90 88888.00 2018-09-29 21:31:05.906 272 11522.65 91.64 56859.97 88888.00 2018-09-29 21:31:06.406 272 11522.63 91.65 56860.03 88888.00 2018-09-29 21:31:06.906 272 11522.60 91.69 56860.05 88888.00 2018-09-29 21:31:07.406 272 11522.70 91.75 56860.15 88888.00 2018-09-29 21:31:07.906 272 11522.71 91.77 56860.24 88888.00 2018-09-29 21:31:08.406 272 11522.60 91.77 56860.32 88888.00 2018-09-29 21:31:08.906 272 11522.67 91.79 56860.36 88888.00 2018-09-29 21:31:09.406 272 11522.73 91.84 56860.38 88888.00 2018-09-29 21:31:09.906 272 11522.64 91.92 56860.45 88888.00 2018-09-29 21:31:10.406 272 11522.73 91.97 56860.52 88888.00 2018-09-29 21:31:10.906 272 11522.71 91.97 56860.56 88888.00 2018-09-29 21:31:11.406 272 11522.66 92.04 56860.61 88888.00 2018-09-29 21:31:11.906 272 11522.71 92.04 56860.65 88888.00 2018-09-29 21:31:12.406 272 11522.72 92.06 56860.75 88888.00 2018-09-29 21:31:12.906 272 11522.65 92.15 56860.87 88888.00 2018-09-29 21:31:13.406 272 11522.73 92.16 56860.99 88888.00 2018-09-29 21:31:13.906 272 11522.74 92.17 56861.02 88888.00 2018-09-29 21:31:14.406 272 11522.69 92.18 56861.06 88888.00 2018-09-29 21:31:14.906 272 11522.72 92.22 56861.18 88888.00 2018-09-29 21:31:15.406 272 11522.76 92.25 56861.26 88888.00 2018-09-29 21:31:16.406 272 11522.77 92.37 56861.38 88888.00 2018-09-29 21:31:16.906 272 11522.79 92.37 56861.39 88888.00 2018-09-29 21:31:17.406 272 11522.74 92.44 56861.52 88888.00 2018-09-29 21:31:17.906 272 11522.78 92.47 56861.63 88888.00 2018-09-29 21:31:18.406 272 11522.80 92.47 56861.67 88888.00 2018-09-29 21:31:18.906 272 11522.78 92.51 56861.70 88888.00 2018-09-29 21:31:19.406 272 11522.77 92.52 56861.76 88888.00 2018-09-29 21:31:19.906 272 11522.77 92.51 56861.84 88888.00 2018-09-29 21:31:20.406 272 11522.78 92.53 56861.89 88888.00 2018-09-29 21:31:20.906 272 11522.81 92.57 56861.97 88888.00 2018-09-29 21:31:21.406 272 11522.76 92.59 56862.04 88888.00 2018-09-29 21:31:21.906 272 11522.70 92.65 56862.15 88888.00 2018-09-29 21:31:22.406 272 11522.77 92.71 56862.18 88888.00 2018-09-29 21:31:22.906 272 11522.77 92.68 56862.21 88888.00 2018-09-29 21:31:23.406 272 11522.70 92.70 56862.34 88888.00 2018-09-29 21:31:23.906 272 11522.70 92.75 56862.43 88888.00 2018-09-29 21:31:24.406 272 11522.74 92.78 56862.49 88888.00 2018-09-29 21:31:24.906 272 11522.73 92.80 56862.54 88888.00 2018-09-29 21:31:25.406 272 11522.74 92.86 56862.60 88888.00 2018-09-29 21:31:25.906 272 11522.72 92.88 56862.62 88888.00 2018-09-29 21:31:26.406 272 11522.65 92.88 56862.67 88888.00 2018-09-29 21:31:26.906 272 11522.67 92.92 56862.72 88888.00 2018-09-29 21:31:27.406 272 11522.74 92.95 56862.82 88888.00 2018-09-29 21:31:27.906 272 11522.65 92.98 56862.91 88888.00 2018-09-29 21:31:28.406 272 11522.70 93.02 56862.96 88888.00 2018-09-29 21:31:28.906 272 11522.71 93.05 56863.05 88888.00 2018-09-29 21:31:29.406 272 11522.63 93.07 56863.11 88888.00 2018-09-29 21:31:29.906 272 11522.66 93.09 56863.20 88888.00 2018-09-29 21:31:30.406 272 11522.67 93.09 56863.28 88888.00 2018-09-29 21:31:30.906 272 11522.62 93.12 56863.34 88888.00 2018-09-29 21:31:31.406 272 11522.65 93.15 56863.39 88888.00 2018-09-29 21:31:31.906 272 11522.73 93.14 56863.46 88888.00 2018-09-29 21:31:32.406 272 11522.62 93.17 56863.53 88888.00 2018-09-29 21:31:32.906 272 11522.67 93.21 56863.62 88888.00 2018-09-29 21:31:33.406 272 11522.71 93.21 56863.65 88888.00 2018-09-29 21:31:33.906 272 11522.65 93.27 56863.75 88888.00 2018-09-29 21:31:34.406 272 11522.69 93.27 56863.75 88888.00 2018-09-29 21:31:34.906 272 11522.70 93.29 56863.77 88888.00 2018-09-29 21:31:35.406 272 11522.63 93.32 56863.88 88888.00 2018-09-29 21:31:35.906 272 11522.62 93.38 56863.90 88888.00 2018-09-29 21:31:36.406 272 11522.69 93.40 56864.00 88888.00 2018-09-29 21:31:36.906 272 11522.58 93.40 56864.03 88888.00 2018-09-29 21:31:37.406 272 11522.60 93.42 56864.03 88888.00 2018-09-29 21:31:37.906 272 11522.69 93.42 56864.08 88888.00 2018-09-29 21:31:38.406 272 11522.65 93.46 56864.15 88888.00 2018-09-29 21:31:38.906 272 11522.70 93.49 56864.18 88888.00 2018-09-29 21:31:39.406 272 11522.72 93.53 56864.30 88888.00 2018-09-29 21:31:39.906 272 11522.64 93.53 56864.41 88888.00 2018-09-29 21:31:40.406 272 11522.64 93.55 56864.42 88888.00 2018-09-29 21:31:40.906 272 11522.66 93.61 56864.49 88888.00 2018-09-29 21:31:41.406 272 11522.63 93.61 56864.60 88888.00 2018-09-29 21:31:41.906 272 11522.62 93.62 56864.67 88888.00 2018-09-29 21:31:42.406 272 11522.65 93.65 56864.71 88888.00 2018-09-29 21:31:42.906 272 11522.64 93.69 56864.79 88888.00 2018-09-29 21:31:43.406 272 11522.58 93.68 56864.85 88888.00 2018-09-29 21:31:43.906 272 11522.53 93.67 56864.94 88888.00 2018-09-29 21:31:44.406 272 11522.50 93.68 56864.99 88888.00 2018-09-29 21:31:44.906 272 11522.50 93.75 56864.99 88888.00 2018-09-29 21:31:45.406 272 11522.55 93.77 56865.03 88888.00 2018-09-29 21:31:45.906 272 11522.48 93.73 56865.13 88888.00 2018-09-29 21:31:46.406 272 11522.50 93.73 56865.11 88888.00 2018-09-29 21:31:46.906 272 11522.55 93.72 56865.19 88888.00 2018-09-29 21:31:47.406 272 11522.46 93.70 56865.25 88888.00 2018-09-29 21:31:47.906 272 11522.45 93.74 56865.30 88888.00 2018-09-29 21:31:48.406 272 11522.48 93.77 56865.36 88888.00 2018-09-29 21:31:48.906 272 11522.46 93.70 56865.39 88888.00 2018-09-29 21:31:49.406 272 11522.45 93.75 56865.39 88888.00 2018-09-29 21:31:49.906 272 11522.51 93.81 56865.43 88888.00 2018-09-29 21:31:50.406 272 11522.49 93.81 56865.51 88888.00 2018-09-29 21:31:50.906 272 11522.51 93.85 56865.58 88888.00 2018-09-29 21:31:51.406 272 11522.57 93.89 56865.64 88888.00 2018-09-29 21:31:51.906 272 11522.51 93.93 56865.62 88888.00 2018-09-29 21:31:52.406 272 11522.51 94.01 56865.62 88888.00 2018-09-29 21:31:52.906 272 11522.49 94.02 56865.68 88888.00 2018-09-29 21:31:53.406 272 11522.45 93.97 56865.68 88888.00 2018-09-29 21:31:53.906 272 11522.45 94.02 56865.77 88888.00 2018-09-29 21:31:54.406 272 11522.55 94.04 56865.80 88888.00 2018-09-29 21:31:54.906 272 11522.51 93.97 56865.75 88888.00 2018-09-29 21:31:55.406 272 11522.53 93.90 56865.81 88888.00 2018-09-29 21:31:55.906 272 11522.58 93.90 56865.89 88888.00 2018-09-29 21:31:56.406 272 11522.56 93.94 56865.84 88888.00 2018-09-29 21:31:56.906 272 11522.50 93.96 56865.85 88888.00 2018-09-29 21:31:57.906 272 11522.49 93.96 56865.90 88888.00 2018-09-29 21:31:58.406 272 11522.55 93.95 56865.93 88888.00 2018-09-29 21:31:58.906 272 11522.60 93.97 56865.95 88888.00 2018-09-29 21:31:59.406 272 11522.59 94.00 56865.93 88888.00 2018-09-29 21:31:59.906 272 11522.53 94.02 56865.99 88888.00 2018-09-29 21:32:00.406 272 11522.60 93.97 56866.01 88888.00 2018-09-29 21:32:00.906 272 11522.55 93.92 56866.04 88888.00 2018-09-29 21:32:01.406 272 11522.50 93.94 56866.09 88888.00 2018-09-29 21:32:01.906 272 11522.58 93.96 56866.07 88888.00 2018-09-29 21:32:02.406 272 11522.56 93.99 56866.06 88888.00 2018-09-29 21:32:02.907 272 11522.56 94.00 56866.09 88888.00 2018-09-29 21:32:03.407 272 11522.64 94.01 56866.09 88888.00 2018-09-29 21:32:03.907 272 11522.67 93.96 56866.06 88888.00 2018-09-29 21:32:04.407 272 11522.67 94.00 56866.06 88888.00 2018-09-29 21:32:04.907 272 11522.72 94.00 56866.08 88888.00 2018-09-29 21:32:05.407 272 11522.71 93.96 56866.10 88888.00 2018-09-29 21:32:05.907 272 11522.69 94.00 56866.10 88888.00 2018-09-29 21:32:06.407 272 11522.76 93.96 56866.12 88888.00 2018-09-29 21:32:06.907 272 11522.80 94.00 56866.14 88888.00 2018-09-29 21:32:07.907 272 11522.84 93.96 56866.22 88888.00 2018-09-29 21:32:08.407 272 11522.81 93.93 56866.25 88888.00 2018-09-29 21:32:08.907 272 11522.74 93.93 56866.20 88888.00 2018-09-29 21:32:09.407 272 11522.90 93.94 56866.19 88888.00 2018-09-29 21:32:09.907 272 11522.91 93.90 56866.27 88888.00 2018-09-29 21:32:10.407 272 11522.94 93.90 56866.28 88888.00 2018-09-29 21:32:10.907 272 11522.98 93.93 56866.22 88888.00 2018-09-29 21:32:11.407 272 11522.97 93.90 56866.23 88888.00 2018-09-29 21:32:11.907 272 11522.93 93.87 56866.25 88888.00 2018-09-29 21:32:12.407 272 11522.98 93.89 56866.16 88888.00 2018-09-29 21:32:12.907 272 11523.00 93.88 56866.13 88888.00 2018-09-29 21:32:13.407 272 11523.00 93.85 56866.10 88888.00 2018-09-29 21:32:13.907 272 11523.05 93.87 56866.12 88888.00 2018-09-29 21:32:14.407 272 11523.07 93.90 56866.10 88888.00 2018-09-29 21:32:14.907 272 11523.01 93.92 56866.07 88888.00 2018-09-29 21:32:15.407 272 11523.07 93.92 56866.04 88888.00 2018-09-29 21:32:15.907 272 11523.12 93.88 56866.07 88888.00 2018-09-29 21:32:16.407 272 11523.11 93.85 56866.06 88888.00 2018-09-29 21:32:16.907 272 11523.15 93.88 56866.03 88888.00 2018-09-29 21:32:17.407 272 11523.15 93.93 56866.08 88888.00 2018-09-29 21:32:17.907 272 11523.11 93.93 56866.10 88888.00 2018-09-29 21:32:18.407 272 11523.16 93.88 56866.10 88888.00 2018-09-29 21:32:18.907 272 11523.16 93.82 56866.06 88888.00 2018-09-29 21:32:19.407 272 11523.18 93.77 56866.03 88888.00 2018-09-29 21:32:19.907 272 11523.22 93.81 56866.03 88888.00 2018-09-29 21:32:20.407 272 11523.28 93.85 56866.00 88888.00 2018-09-29 21:32:20.907 272 11523.26 93.83 56866.01 88888.00 2018-09-29 21:32:21.407 272 11523.29 93.87 56866.07 88888.00 2018-09-29 21:32:21.907 272 11523.27 93.88 56866.07 88888.00 2018-09-29 21:32:22.407 272 11523.18 93.77 56865.99 88888.00 2018-09-29 21:32:22.907 272 11523.33 93.76 56865.97 88888.00 2018-09-29 21:32:23.407 272 11523.36 93.80 56866.01 88888.00 2018-09-29 21:32:23.907 272 11523.33 93.81 56866.03 88888.00 2018-09-29 21:32:24.407 272 11523.34 93.75 56866.03 88888.00 2018-09-29 21:32:24.907 272 11523.44 93.75 56865.99 88888.00 2018-09-29 21:32:25.407 272 11523.40 93.75 56865.95 88888.00 2018-09-29 21:32:25.907 272 11523.36 93.73 56865.94 88888.00 2018-09-29 21:32:26.407 272 11523.36 93.68 56865.94 88888.00 2018-09-29 21:32:26.907 272 11523.35 93.65 56865.93 88888.00 2018-09-29 21:32:27.407 272 11523.41 93.66 56865.93 88888.00 2018-09-29 21:32:27.907 272 11523.43 93.65 56865.87 88888.00 2018-09-29 21:32:28.407 272 11523.32 93.66 56865.82 88888.00 2018-09-29 21:32:28.907 272 11523.34 93.68 56865.83 88888.00 2018-09-29 21:32:29.407 272 11523.41 93.68 56865.88 88888.00 2018-09-29 21:32:29.907 272 11523.35 93.70 56865.83 88888.00 2018-09-29 21:32:30.407 272 11523.32 93.68 56865.81 88888.00 2018-09-29 21:32:30.907 272 11523.34 93.63 56865.83 88888.00 2018-09-29 21:32:31.407 272 11523.33 93.65 56865.87 88888.00 2018-09-29 21:32:31.907 272 11523.34 93.66 56865.87 88888.00 2018-09-29 21:32:32.407 272 11523.36 93.59 56865.88 88888.00 2018-09-29 21:32:32.907 272 11523.30 93.55 56865.93 88888.00 2018-09-29 21:32:33.407 272 11523.30 93.59 56865.93 88888.00 2018-09-29 21:32:33.907 272 11523.40 93.59 56865.93 88888.00 2018-09-29 21:32:34.407 272 11523.28 93.55 56865.90 88888.00 2018-09-29 21:32:34.907 272 11523.27 93.60 56865.91 88888.00 2018-09-29 21:32:35.407 272 11523.34 93.56 56865.94 88888.00 2018-09-29 21:32:35.907 272 11523.26 93.55 56865.90 88888.00 2018-09-29 21:32:36.407 272 11523.29 93.55 56865.94 88888.00 2018-09-29 21:32:36.907 272 11523.33 93.49 56865.96 88888.00 2018-09-29 21:32:37.407 272 11523.29 93.51 56865.95 88888.00 2018-09-29 21:32:37.907 272 11523.28 93.54 56865.93 88888.00 2018-09-29 21:32:38.407 272 11523.30 93.54 56865.96 88888.00 2018-09-29 21:32:39.407 272 11523.27 93.49 56865.97 88888.00 2018-09-29 21:32:39.907 272 11523.29 93.53 56866.02 88888.00 2018-09-29 21:32:40.407 272 11523.26 93.49 56866.03 88888.00 2018-09-29 21:32:40.907 272 11523.26 93.49 56866.03 88888.00 2018-09-29 21:32:41.407 272 11523.29 93.55 56866.09 88888.00 2018-09-29 21:32:41.907 272 11523.23 93.53 56866.15 88888.00 2018-09-29 21:32:42.407 272 11523.25 93.53 56866.13 88888.00 2018-09-29 21:32:42.907 272 11523.23 93.53 56866.13 88888.00 2018-09-29 21:32:43.407 272 11523.19 93.47 56866.14 88888.00 2018-09-29 21:32:43.907 272 11523.13 93.49 56866.22 88888.00 2018-09-29 21:32:44.407 272 11523.22 93.48 56866.25 88888.00 2018-09-29 21:32:44.907 272 11523.19 93.45 56866.28 88888.00 2018-09-29 21:32:45.407 272 11523.13 93.46 56866.26 88888.00 2018-09-29 21:32:45.907 272 11523.25 93.46 56866.28 88888.00 2018-09-29 21:32:46.407 272 11523.25 93.42 56866.30 88888.00 2018-09-29 21:32:46.907 272 11523.16 93.43 56866.34 88888.00 2018-09-29 21:32:47.407 272 11523.18 93.48 56866.44 88888.00 2018-09-29 21:32:47.907 272 11523.18 93.51 56866.46 88888.00 2018-09-29 21:32:48.407 272 11523.14 93.56 56866.47 88888.00 2018-09-29 21:32:48.907 272 11523.22 93.55 56866.52 88888.00 2018-09-29 21:32:49.407 272 11523.26 93.53 56866.54 88888.00 2018-09-29 21:32:49.907 272 11523.16 93.52 56866.55 88888.00 2018-09-29 21:32:50.407 272 11523.16 93.52 56866.54 88888.00 2018-09-29 21:32:50.907 272 11523.16 93.52 56866.62 88888.00 2018-09-29 21:32:51.407 272 11523.12 93.48 56866.59 88888.00 2018-09-29 21:32:51.907 272 11523.09 93.51 56866.60 88888.00 2018-09-29 21:32:52.407 272 11523.12 93.48 56866.58 88888.00 2018-09-29 21:32:52.907 272 11523.06 93.51 56866.61 88888.00 2018-09-29 21:32:53.407 272 11523.14 93.48 56866.67 88888.00 2018-09-29 21:32:53.907 272 11523.14 93.46 56866.65 88888.00 2018-09-29 21:32:54.407 272 11523.11 93.43 56866.70 88888.00 2018-09-29 21:32:54.907 272 11523.11 93.41 56866.68 88888.00 2018-09-29 21:32:55.407 272 11523.02 93.38 56866.71 88888.00 2018-09-29 21:32:55.907 272 11523.01 93.34 56866.70 88888.00 2018-09-29 21:32:56.407 272 11523.08 93.35 56866.72 88888.00 2018-09-29 21:32:56.907 272 11523.00 93.35 56866.73 88888.00 2018-09-29 21:32:57.407 272 11523.01 93.28 56866.72 88888.00 2018-09-29 21:32:57.907 272 11523.07 93.29 56866.76 88888.00 2018-09-29 21:32:58.407 272 11523.04 93.35 56866.68 88888.00 2018-09-29 21:32:58.907 272 11523.02 93.32 56866.73 88888.00 2018-09-29 21:32:59.407 272 11523.05 93.26 56866.72 88888.00 2018-09-29 21:32:59.907 272 11523.04 93.24 56866.73 88888.00 2018-09-29 21:33:00.407 272 11522.98 93.22 56866.73 88888.00 2018-09-29 21:33:00.907 272 11523.00 93.26 56866.77 88888.00 2018-09-29 21:33:01.407 272 11523.02 93.21 56866.79 88888.00 2018-09-29 21:33:01.907 272 11522.94 93.18 56866.76 88888.00 2018-09-29 21:33:02.407 272 11522.99 93.19 56866.80 88888.00 2018-09-29 21:33:02.907 272 11523.05 93.18 56866.78 88888.00 2018-09-29 21:33:03.407 272 11523.05 93.14 56866.76 88888.00 2018-09-29 21:33:03.907 272 11523.11 93.14 56866.73 88888.00 2018-09-29 21:33:04.407 272 11523.14 93.13 56866.74 88888.00 2018-09-29 21:33:04.907 272 11523.11 93.07 56866.79 88888.00 2018-09-29 21:33:05.407 272 11523.08 93.08 56866.79 88888.00 2018-09-29 21:33:05.907 272 11523.07 93.11 56866.77 88888.00 2018-09-29 21:33:06.407 272 11523.07 93.11 56866.73 88888.00 2018-09-29 21:33:06.907 272 11523.14 93.05 56866.68 88888.00 2018-09-29 21:33:07.407 272 11523.13 92.94 56866.67 88888.00 2018-09-29 21:33:07.907 272 11523.12 92.91 56866.68 88888.00 2018-09-29 21:33:08.407 272 11523.22 92.87 56866.66 88888.00 2018-09-29 21:33:08.907 272 11523.21 92.85 56866.62 88888.00 2018-09-29 21:33:09.407 272 11523.14 92.81 56866.67 88888.00 2018-09-29 21:33:09.907 272 11523.16 92.80 56866.65 88888.00 2018-09-29 21:33:10.407 272 11523.19 92.74 56866.55 88888.00 2018-09-29 21:33:10.907 272 11523.05 92.71 56866.52 88888.00 2018-09-29 21:33:11.407 272 11523.12 92.73 56866.46 88888.00 2018-09-29 21:33:11.907 272 11523.15 92.67 56866.44 88888.00 2018-09-29 21:33:12.407 272 11523.14 92.70 56866.41 88888.00 2018-09-29 21:33:12.907 272 11523.13 92.72 56866.42 88888.00 2018-09-29 21:33:13.407 272 11523.11 92.67 56866.44 88888.00 2018-09-29 21:33:13.907 272 11523.12 92.61 56866.36 88888.00 2018-09-29 21:33:14.407 272 11523.12 92.61 56866.42 88888.00 2018-09-29 21:33:14.907 272 11523.09 92.56 56866.44 88888.00 2018-09-29 21:33:15.407 272 11523.07 92.49 56866.36 88888.00 2018-09-29 21:33:15.907 272 11523.12 92.43 56866.33 88888.00 2018-09-29 21:33:16.407 272 11523.14 92.37 56866.34 88888.00 2018-09-29 21:33:16.907 272 11523.08 92.33 56866.34 88888.00 2018-09-29 21:33:17.407 272 11523.09 92.32 56866.38 88888.00 2018-09-29 21:33:17.907 272 11523.14 92.26 56866.26 88888.00 2018-09-29 21:33:18.407 272 11523.09 92.31 56866.21 88888.00 2018-09-29 21:33:18.907 272 11523.06 92.33 56866.20 88888.00 2018-09-29 21:33:19.407 272 11523.07 92.25 56866.17 88888.00 2018-09-29 21:33:19.907 272 11522.98 92.16 56866.17 88888.00 2018-09-29 21:33:20.907 272 11522.98 92.10 56866.16 88888.00 2018-09-29 21:33:21.407 272 11522.94 92.10 56866.13 88888.00 2018-09-29 21:33:21.907 272 11522.93 92.12 56866.10 88888.00 2018-09-29 21:33:22.407 272 11522.91 92.05 56866.08 88888.00 2018-09-29 21:33:22.907 272 11522.86 92.00 56866.07 88888.00 2018-09-29 21:33:23.407 272 11522.88 92.02 56866.08 88888.00 2018-09-29 21:33:23.907 272 11522.92 91.97 56866.03 88888.00 2018-09-29 21:33:24.407 272 11522.87 91.98 56866.02 88888.00 2018-09-29 21:33:24.907 272 11522.84 91.97 56866.06 88888.00 2018-09-29 21:33:25.407 272 11522.79 91.89 56866.02 88888.00 2018-09-29 21:33:25.907 272 11522.70 91.86 56865.94 88888.00 2018-09-29 21:33:26.407 272 11522.78 91.88 56865.97 88888.00 2018-09-29 21:33:26.907 272 11522.79 91.91 56866.02 88888.00 2018-09-29 21:33:27.407 272 11522.79 91.91 56866.00 88888.00 2018-09-29 21:33:27.907 272 11522.78 91.90 56866.07 88888.00 2018-09-29 21:33:28.907 272 11522.69 91.78 56865.99 88888.00 2018-09-29 21:33:29.407 272 11522.71 91.72 56866.00 88888.00 2018-09-29 21:33:29.907 272 11522.69 91.74 56865.94 88888.00 2018-09-29 21:33:30.407 272 11522.55 91.83 56865.90 88888.00 2018-09-29 21:33:30.907 272 11522.57 91.86 56865.85 88888.00 2018-09-29 21:33:31.407 272 11522.57 91.79 56865.84 88888.00 2018-09-29 21:33:31.907 272 11522.56 91.69 56865.83 88888.00 2018-09-29 21:33:32.407 272 11522.58 91.62 56865.81 88888.00 2018-09-29 21:33:32.907 272 11522.53 91.72 56865.82 88888.00 2018-09-29 21:33:33.407 272 11522.44 91.72 56865.82 88888.00 2018-09-29 21:33:33.907 272 11522.48 91.70 56865.81 88888.00 2018-09-29 21:33:34.407 272 11522.45 91.68 56865.88 88888.00 2018-09-29 21:33:34.907 272 11522.43 91.66 56865.87 88888.00 2018-09-29 21:33:35.407 272 11522.45 91.69 56865.84 88888.00 2018-09-29 21:33:35.907 272 11522.51 91.69 56865.81 88888.00 2018-09-29 21:33:36.407 272 11522.43 91.68 56865.82 88888.00 2018-09-29 21:33:36.907 272 11522.42 91.64 56865.76 88888.00 2018-09-29 21:33:37.407 272 11522.43 91.62 56865.72 88888.00 2018-09-29 21:33:37.907 272 11522.39 91.65 56865.74 88888.00 2018-09-29 21:33:38.407 272 11522.35 91.64 56865.77 88888.00 2018-09-29 21:33:38.907 272 11522.36 91.59 56865.71 88888.00 2018-09-29 21:33:39.407 272 11522.28 91.61 56865.68 88888.00 2018-09-29 21:33:39.907 272 11522.28 91.59 56865.61 88888.00 2018-09-29 21:33:40.407 272 11522.30 91.52 56865.56 88888.00 2018-09-29 21:33:40.907 272 11522.27 91.51 56865.62 88888.00 2018-09-29 21:33:41.407 272 11522.23 91.54 56865.58 88888.00 2018-09-29 21:33:41.907 272 11522.25 91.55 56865.50 88888.00 2018-09-29 21:33:42.407 272 11522.22 91.54 56865.49 88888.00 2018-09-29 21:33:42.907 272 11522.31 91.58 56865.44 88888.00 2018-09-29 21:33:43.407 272 11522.36 91.56 56865.40 88888.00 2018-09-29 21:33:43.907 272 11522.30 91.51 56865.35 88888.00 2018-09-29 21:33:44.407 272 11522.28 91.54 56865.35 88888.00 2018-09-29 21:33:44.907 272 11522.28 91.47 56865.31 88888.00 2018-09-29 21:33:45.407 272 11522.24 91.48 56865.26 88888.00 2018-09-29 21:33:45.907 272 11522.28 91.49 56865.22 88888.00 2018-09-29 21:33:46.407 272 11522.27 91.52 56865.24 88888.00 2018-09-29 21:33:46.907 272 11522.21 91.52 56865.20 88888.00 2018-09-29 21:33:47.407 272 11522.24 91.52 56865.17 88888.00 2018-09-29 21:33:47.907 272 11522.23 91.44 56865.13 88888.00 2018-09-29 21:33:48.407 272 11522.15 91.37 56865.11 88888.00 2018-09-29 21:33:48.907 272 11522.15 91.36 56865.08 88888.00 2018-09-29 21:33:49.407 272 11522.18 91.35 56865.01 88888.00 2018-09-29 21:33:49.907 272 11522.20 91.38 56865.03 88888.00 2018-09-29 21:33:50.407 272 11522.22 91.45 56865.03 88888.00 2018-09-29 21:33:50.907 272 11522.25 91.44 56864.98 88888.00 2018-09-29 21:33:51.407 272 11522.23 91.40 56864.92 88888.00 2018-09-29 21:33:52.407 272 11522.35 91.37 56864.75 88888.00 2018-09-29 21:33:52.907 272 11522.28 91.36 56864.74 88888.00 2018-09-29 21:33:53.407 272 11522.23 91.32 56864.67 88888.00 2018-09-29 21:33:53.907 272 11522.30 91.29 56864.59 88888.00 2018-09-29 21:33:54.407 272 11522.27 91.28 56864.52 88888.00 2018-09-29 21:33:54.907 272 11522.24 91.29 56864.54 88888.00 2018-09-29 21:33:55.407 272 11522.31 91.27 56864.47 88888.00 2018-09-29 21:33:55.907 272 11522.28 91.25 56864.42 88888.00 2018-09-29 21:33:56.407 272 11522.32 91.24 56864.37 88888.00 2018-09-29 21:33:56.907 272 11522.38 91.21 56864.23 88888.00 2018-09-29 21:33:57.408 272 11522.35 91.20 56864.20 88888.00 2018-09-29 21:33:57.908 272 11522.42 91.17 56864.14 88888.00 2018-09-29 21:33:58.408 272 11522.45 91.15 56864.09 88888.00 2018-09-29 21:33:58.908 272 11522.44 91.09 56864.03 88888.00 2018-09-29 21:33:59.408 272 11522.46 91.09 56863.97 88888.00 2018-09-29 21:33:59.908 272 11522.48 91.07 56863.96 88888.00 2018-09-29 21:34:00.408 272 11522.37 91.11 56863.92 88888.00 2018-09-29 21:34:00.908 272 11522.42 91.13 56863.82 88888.00 2018-09-29 21:34:01.408 272 11522.49 91.07 56863.73 88888.00 2018-09-29 21:34:01.908 272 11522.44 91.02 56863.64 88888.00 2018-09-29 21:34:02.408 272 11522.48 91.06 56863.59 88888.00 2018-09-29 21:34:02.908 272 11522.51 91.06 56863.49 88888.00 2018-09-29 21:34:03.408 272 11522.52 91.00 56863.44 88888.00 2018-09-29 21:34:03.908 272 11522.60 91.02 56863.40 88888.00 2018-09-29 21:34:04.408 272 11522.66 91.01 56863.37 88888.00 2018-09-29 21:34:04.908 272 11522.62 90.96 56863.28 88888.00 2018-09-29 21:34:05.408 272 11522.64 90.97 56863.21 88888.00 2018-09-29 21:34:05.908 272 11522.71 90.95 56863.20 88888.00 2018-09-29 21:34:06.408 272 11522.65 90.90 56863.07 88888.00 2018-09-29 21:34:06.908 272 11522.72 90.93 56863.05 88888.00 2018-09-29 21:34:07.408 272 11522.78 90.89 56862.98 88888.00 2018-09-29 21:34:07.908 272 11522.70 90.83 56862.89 88888.00 2018-09-29 21:34:08.408 272 11522.71 90.87 56862.81 88888.00 2018-09-29 21:34:08.908 272 11522.79 90.87 56862.72 88888.00 2018-09-29 21:34:09.408 272 11522.76 90.83 56862.64 88888.00 2018-09-29 21:34:09.908 272 11522.81 90.79 56862.60 88888.00 2018-09-29 21:34:10.408 272 11522.90 90.77 56862.51 88888.00 2018-09-29 21:34:10.908 272 11522.86 90.79 56862.44 88888.00 2018-09-29 21:34:11.408 272 11522.87 90.79 56862.41 88888.00 2018-09-29 21:34:11.908 272 11522.99 90.81 56862.42 88888.00 2018-09-29 21:34:12.408 272 11522.93 90.80 56862.32 88888.00 2018-09-29 21:34:12.908 272 11522.97 90.81 56862.27 88888.00 2018-09-29 21:34:13.408 272 11523.05 90.77 56862.17 88888.00 2018-09-29 21:34:13.908 272 11523.04 90.75 56862.11 88888.00 2018-09-29 21:34:14.408 272 11523.06 90.80 56862.09 88888.00 2018-09-29 21:34:14.908 272 11523.09 90.84 56862.03 88888.00 2018-09-29 21:34:15.408 272 11523.14 90.82 56861.93 88888.00 2018-09-29 21:34:15.908 272 11523.22 90.82 56861.89 88888.00 2018-09-29 21:34:16.408 272 11523.26 90.82 56861.82 88888.00 2018-09-29 21:34:16.908 272 11523.26 90.82 56861.72 88888.00 2018-09-29 21:34:17.408 272 11523.27 90.82 56861.70 88888.00 2018-09-29 21:34:17.908 272 11523.35 90.89 56861.63 88888.00 2018-09-29 21:34:18.408 272 11523.32 90.89 56861.48 88888.00 2018-09-29 21:34:18.908 272 11523.35 90.84 56861.41 88888.00 2018-09-29 21:34:19.408 272 11523.39 90.83 56861.34 88888.00 2018-09-29 21:34:19.908 272 11523.36 90.84 56861.21 88888.00 2018-09-29 21:34:20.408 272 11523.42 90.91 56861.18 88888.00 2018-09-29 21:34:20.908 272 11523.53 90.90 56861.08 88888.00 2018-09-29 21:34:21.408 272 11523.53 90.83 56860.97 88888.00 2018-09-29 21:34:21.908 272 11523.56 90.82 56860.97 88888.00 2018-09-29 21:34:22.408 272 11523.63 90.83 56860.90 88888.00 2018-09-29 21:34:22.908 272 11523.60 90.81 56860.76 88888.00 2018-09-29 21:34:23.908 272 11523.69 90.88 56860.63 88888.00 2018-09-29 21:34:24.408 272 11523.71 90.84 56860.55 88888.00 2018-09-29 21:34:24.908 272 11523.76 90.90 56860.44 88888.00 2018-09-29 21:34:25.408 272 11523.81 90.94 56860.32 88888.00 2018-09-29 21:34:25.908 272 11523.78 90.96 56860.19 88888.00 2018-09-29 21:34:26.408 272 11523.82 91.02 56860.06 88888.00 2018-09-29 21:34:26.908 272 11523.90 91.00 56860.09 88888.00 2018-09-29 21:34:27.408 272 11523.96 90.93 56860.09 88888.00 2018-09-29 21:34:27.908 272 11524.01 90.96 56860.07 88888.00 2018-09-29 21:34:28.408 272 11524.09 91.02 56859.90 88888.00 2018-09-29 21:34:28.908 272 11524.02 91.02 56859.77 88888.00 2018-09-29 21:34:29.408 272 11524.10 90.98 56859.72 88888.00 2018-09-29 21:34:29.908 272 11524.15 90.98 56859.55 88888.00 2018-09-29 21:34:30.408 272 11524.17 91.03 56859.51 88888.00 2018-09-29 21:34:30.908 272 11524.27 91.06 56859.48 88888.00 2018-09-29 21:34:31.408 272 11524.36 91.06 56859.43 88888.00 2018-09-29 21:34:31.908 272 11524.32 91.01 56859.34 88888.00 2018-09-29 21:34:32.408 272 11524.33 91.03 56859.26 88888.00 2018-09-29 21:34:32.908 272 11524.45 91.08 56859.15 88888.00 2018-09-29 21:34:33.908 272 11524.48 91.02 56858.96 88888.00 2018-09-29 21:34:34.408 272 11524.62 91.03 56858.91 88888.00 2018-09-29 21:34:34.908 272 11524.65 91.13 56858.87 88888.00 2018-09-29 21:34:35.408 272 11524.62 91.16 56858.84 88888.00 2018-09-29 21:34:35.908 272 11524.75 91.15 56858.77 88888.00 2018-09-29 21:34:36.408 272 11524.80 91.13 56858.68 88888.00 2018-09-29 21:34:36.908 272 11524.79 91.11 56858.57 88888.00 2018-09-29 21:34:37.408 272 11524.92 91.14 56858.51 88888.00 2018-09-29 21:34:37.908 272 11524.94 91.15 56858.48 88888.00 2018-09-29 21:34:38.408 272 11524.91 91.16 56858.38 88888.00 2018-09-29 21:34:38.908 272 11525.00 91.20 56858.32 88888.00 2018-09-29 21:34:39.408 272 11525.05 91.27 56858.27 88888.00 2018-09-29 21:34:39.908 272 11525.06 91.30 56858.21 88888.00 2018-09-29 21:34:40.408 272 11525.14 91.32 56858.18 88888.00 2018-09-29 21:34:40.908 272 11525.12 91.32 56858.06 88888.00 2018-09-29 21:34:41.908 272 11525.29 91.36 56857.93 88888.00 2018-09-29 21:34:42.408 272 11525.28 91.40 56857.85 88888.00 2018-09-29 21:34:42.908 272 11525.33 91.41 56857.76 88888.00 2018-09-29 21:34:43.408 272 11525.42 91.45 56857.76 88888.00 2018-09-29 21:34:43.908 272 11525.43 91.42 56857.73 88888.00 2018-09-29 21:34:44.408 272 11525.43 91.47 56857.63 88888.00 2018-09-29 21:34:44.908 272 11525.52 91.51 56857.59 88888.00 2018-09-29 21:34:45.408 272 11525.56 91.49 56857.54 88888.00 2018-09-29 21:34:45.908 272 11525.59 91.50 56857.46 88888.00 2018-09-29 21:34:46.408 272 11525.70 91.56 56857.47 88888.00 2018-09-29 21:34:46.908 272 11525.68 91.56 56857.42 88888.00 2018-09-29 21:34:47.408 272 11525.69 91.57 56857.36 88888.00 2018-09-29 21:34:47.908 272 11525.79 91.61 56857.27 88888.00 2018-09-29 21:34:48.408 272 11525.87 91.58 56857.17 88888.00 2018-09-29 21:34:48.908 272 11525.94 91.59 56857.20 88888.00 2018-09-29 21:34:49.408 272 11526.04 91.59 56857.12 88888.00 2018-09-29 21:34:49.908 272 11526.00 91.58 56857.08 88888.00 2018-09-29 21:34:50.408 272 11526.04 91.63 56857.05 88888.00 2018-09-29 21:34:50.908 272 11526.13 91.63 56856.98 88888.00 2018-09-29 21:34:51.408 272 11526.12 91.62 56856.90 88888.00 2018-09-29 21:34:51.908 272 11526.14 91.70 56856.86 88888.00 2018-09-29 21:34:52.408 272 11526.21 91.77 56856.88 88888.00 2018-09-29 21:34:52.908 272 11526.31 91.76 56856.80 88888.00 2018-09-29 21:34:53.408 272 11526.37 91.79 56856.76 88888.00 2018-09-29 21:34:53.908 272 11526.40 91.82 56856.75 88888.00 2018-09-29 21:34:54.408 272 11526.47 91.85 56856.69 88888.00 2018-09-29 21:34:54.908 272 11526.52 91.89 56856.62 88888.00 2018-09-29 21:34:55.408 272 11526.54 91.96 56856.58 88888.00 2018-09-29 21:34:55.908 272 11526.53 91.93 56856.53 88888.00 2018-09-29 21:34:56.408 272 11526.56 91.95 56856.50 88888.00 2018-09-29 21:34:56.908 272 11526.70 91.95 56856.46 88888.00 2018-09-29 21:34:57.408 272 11526.73 91.93 56856.39 88888.00 2018-09-29 21:34:57.908 272 11526.79 91.99 56856.31 88888.00 2018-09-29 21:34:58.408 272 11526.90 91.99 56856.25 88888.00 2018-09-29 21:34:58.908 272 11526.91 91.95 56856.20 88888.00 2018-09-29 21:34:59.408 272 11526.94 92.03 56856.15 88888.00 2018-09-29 21:34:59.908 272 11527.03 92.06 56856.11 88888.00 2018-09-29 21:35:00.408 272 11527.08 92.08 56856.11 88888.00 2018-09-29 21:35:00.908 272 11527.08 92.11 56856.09 88888.00 2018-09-29 21:35:01.408 272 11527.18 92.17 56856.07 88888.00 2018-09-29 21:35:01.908 272 11527.22 92.19 56856.06 88888.00 2018-09-29 21:35:02.408 272 11527.23 92.22 56856.01 88888.00 2018-09-29 21:35:02.908 272 11527.33 92.23 56855.98 88888.00 2018-09-29 21:35:03.408 272 11527.36 92.25 56855.92 88888.00 2018-09-29 21:35:03.908 272 11527.32 92.25 56855.86 88888.00 2018-09-29 21:35:04.408 272 11527.38 92.32 56855.81 88888.00 2018-09-29 21:35:05.408 272 11527.45 92.37 56855.67 88888.00 2018-09-29 21:35:05.908 272 11527.59 92.39 56855.66 88888.00 2018-09-29 21:35:06.408 272 11527.64 92.40 56855.66 88888.00 2018-09-29 21:35:06.908 272 11527.59 92.43 56855.70 88888.00 2018-09-29 21:35:07.408 272 11527.64 92.51 56855.70 88888.00 2018-09-29 21:35:07.908 272 11527.71 92.52 56855.69 88888.00 2018-09-29 21:35:08.408 272 11527.76 92.61 56855.69 88888.00 2018-09-29 21:35:08.908 272 11527.85 92.64 56855.67 88888.00 2018-09-29 21:35:09.408 272 11527.85 92.57 56855.64 88888.00 2018-09-29 21:35:09.908 272 11527.87 92.60 56855.64 88888.00 2018-09-29 21:35:10.408 272 11527.95 92.68 56855.67 88888.00 2018-09-29 21:35:10.908 272 11528.00 92.73 56855.69 88888.00 2018-09-29 21:35:11.408 272 11527.95 92.75 56855.70 88888.00 2018-09-29 21:35:11.908 272 11528.06 92.81 56855.64 88888.00 2018-09-29 21:35:12.408 272 11528.16 92.90 56855.67 88888.00 2018-09-29 21:35:12.908 272 11528.19 92.94 56855.67 88888.00 2018-09-29 21:35:13.408 272 11528.28 92.97 56855.63 88888.00 2018-09-29 21:35:13.908 272 11528.29 92.93 56855.62 88888.00 2018-09-29 21:35:14.408 272 11528.32 92.95 56855.63 88888.00 2018-09-29 21:35:14.908 272 11528.40 93.05 56855.67 88888.00 2018-09-29 21:35:15.408 272 11528.47 93.09 56855.62 88888.00 2018-09-29 21:35:15.908 272 11528.42 93.15 56855.57 88888.00 2018-09-29 21:35:16.408 272 11528.48 93.19 56855.62 88888.00 2018-09-29 21:35:16.908 272 11528.60 93.18 56855.57 88888.00 2018-09-29 21:35:17.408 272 11528.61 93.26 56855.61 88888.00 2018-09-29 21:35:17.908 272 11528.74 93.32 56855.63 88888.00 2018-09-29 21:35:18.408 272 11528.85 93.27 56855.67 88888.00 2018-09-29 21:35:18.908 272 11528.85 93.32 56855.61 88888.00 2018-09-29 21:35:19.408 272 11528.89 93.39 56855.57 88888.00 2018-09-29 21:35:19.908 272 11528.93 93.46 56855.56 88888.00 2018-09-29 21:35:20.408 272 11528.90 93.52 56855.57 88888.00 2018-09-29 21:35:20.908 272 11529.04 93.52 56855.57 88888.00 2018-09-29 21:35:21.408 272 11529.15 93.49 56855.57 88888.00 2018-09-29 21:35:21.908 272 11529.12 93.47 56855.55 88888.00 2018-09-29 21:35:22.408 272 11529.19 93.49 56855.61 88888.00 2018-09-29 21:35:22.908 272 11529.25 93.54 56855.64 88888.00 2018-09-29 21:35:23.408 272 11529.27 93.56 56855.63 88888.00 2018-09-29 21:35:23.908 272 11529.34 93.69 56855.63 88888.00 2018-09-29 21:35:24.408 272 11529.40 93.74 56855.66 88888.00 2018-09-29 21:35:24.908 272 11529.46 93.73 56855.67 88888.00 2018-09-29 21:35:25.408 272 11529.54 93.68 56855.63 88888.00 2018-09-29 21:35:25.908 272 11529.60 93.69 56855.63 88888.00 2018-09-29 21:35:26.408 272 11529.59 93.74 56855.62 88888.00 2018-09-29 21:35:26.908 272 11529.68 93.85 56855.61 88888.00 2018-09-29 21:35:27.408 272 11529.76 93.88 56855.60 88888.00 2018-09-29 21:35:27.908 272 11529.81 93.85 56855.70 88888.00 2018-09-29 21:35:28.408 272 11529.92 93.89 56855.72 88888.00 2018-09-29 21:35:28.908 272 11529.99 93.93 56855.73 88888.00 2018-09-29 21:35:29.408 272 11529.97 93.99 56855.73 88888.00 2018-09-29 21:35:29.908 272 11530.09 94.01 56855.75 88888.00 2018-09-29 21:35:30.408 272 11530.15 94.03 56855.79 88888.00 2018-09-29 21:35:30.908 272 11530.09 94.08 56855.75 88888.00 2018-09-29 21:35:31.408 272 11530.18 94.14 56855.81 88888.00 2018-09-29 21:35:31.908 272 11530.27 94.13 56855.86 88888.00 2018-09-29 21:35:32.408 272 11530.30 94.15 56855.87 88888.00 2018-09-29 21:35:32.908 272 11530.37 94.14 56855.89 88888.00 2018-09-29 21:35:33.408 272 11530.43 94.15 56855.88 88888.00 2018-09-29 21:35:33.908 272 11530.43 94.21 56855.93 88888.00 2018-09-29 21:35:34.408 272 11530.51 94.26 56855.96 88888.00 2018-09-29 21:35:34.908 272 11530.62 94.28 56855.92 88888.00 2018-09-29 21:35:35.408 272 11530.62 94.31 56855.93 88888.00 2018-09-29 21:35:35.908 272 11530.68 94.29 56855.93 88888.00 2018-09-29 21:35:36.408 272 11530.72 94.36 56855.89 88888.00 2018-09-29 21:35:36.908 272 11530.70 94.45 56855.93 88888.00 2018-09-29 21:35:37.408 272 11530.77 94.53 56855.96 88888.00 2018-09-29 21:35:37.908 272 11530.89 94.54 56855.95 88888.00 2018-09-29 21:35:38.408 272 11530.92 94.50 56856.00 88888.00 2018-09-29 21:35:38.908 272 11530.97 94.54 56856.11 88888.00 2018-09-29 21:35:39.408 272 11531.07 94.57 56856.11 88888.00 2018-09-29 21:35:39.908 272 11531.11 94.61 56856.12 88888.00 2018-09-29 21:35:40.408 272 11531.17 94.63 56856.15 88888.00 2018-09-29 21:35:40.908 272 11531.27 94.62 56856.17 88888.00 2018-09-29 21:35:41.408 272 11531.26 94.69 56856.19 88888.00 2018-09-29 21:35:41.908 272 11531.38 94.77 56856.26 88888.00 2018-09-29 21:35:42.408 272 11531.47 94.77 56856.30 88888.00 2018-09-29 21:35:42.908 272 11531.45 94.82 56856.37 88888.00 2018-09-29 21:35:43.408 272 11531.50 94.92 56856.37 88888.00 2018-09-29 21:35:43.908 272 11531.55 94.95 56856.40 88888.00 2018-09-29 21:35:44.408 272 11531.49 94.95 56856.52 88888.00 2018-09-29 21:35:44.908 272 11531.66 94.98 56856.59 88888.00 2018-09-29 21:35:45.408 272 11531.80 94.99 56856.60 88888.00 2018-09-29 21:35:45.908 272 11531.82 94.97 56856.58 88888.00 2018-09-29 21:35:46.908 272 11532.01 95.06 56856.67 88888.00 2018-09-29 21:35:47.408 272 11531.98 95.09 56856.70 88888.00 2018-09-29 21:35:47.908 272 11532.04 95.18 56856.75 88888.00 2018-09-29 21:35:48.408 272 11532.15 95.25 56856.77 88888.00 2018-09-29 21:35:48.908 272 11532.18 95.29 56856.77 88888.00 2018-09-29 21:35:49.408 272 11532.30 95.30 56856.84 88888.00 2018-09-29 21:35:49.908 272 11532.44 95.30 56856.84 88888.00 2018-09-29 21:35:50.408 272 11532.43 95.37 56856.86 88888.00 2018-09-29 21:35:50.908 272 11532.49 95.38 56856.89 88888.00 2018-09-29 21:35:51.408 272 11532.57 95.33 56856.98 88888.00 2018-09-29 21:35:51.908 272 11532.57 95.29 56857.04 88888.00 2018-09-29 21:35:52.408 272 11532.66 95.30 56856.96 88888.00 2018-09-29 21:35:52.908 272 11532.73 95.35 56856.99 88888.00 2018-09-29 21:35:53.408 272 11532.77 95.40 56857.03 88888.00 2018-09-29 21:35:53.908 272 11532.81 95.40 56857.05 88888.00 2018-09-29 21:35:54.408 272 11532.93 95.40 56857.12 88888.00 2018-09-29 21:35:54.908 272 11532.92 95.45 56857.20 88888.00 2018-09-29 21:35:55.408 272 11532.98 95.46 56857.20 88888.00 2018-09-29 21:35:55.908 272 11533.07 95.57 56857.25 88888.00 2018-09-29 21:35:56.908 272 11533.16 95.57 56857.33 88888.00 2018-09-29 21:35:57.408 272 11533.25 95.64 56857.33 88888.00 2018-09-29 21:35:57.908 272 11533.21 95.63 56857.33 88888.00 2018-09-29 21:35:58.408 272 11533.32 95.67 56857.36 88888.00 2018-09-29 21:35:58.908 272 11533.49 95.70 56857.42 88888.00 2018-09-29 21:35:59.408 272 11533.48 95.65 56857.49 88888.00 2018-09-29 21:35:59.908 272 11533.54 95.70 56857.53 88888.00 2018-09-29 21:36:00.408 272 11533.65 95.79 56857.54 88888.00 2018-09-29 21:36:00.908 272 11533.67 95.80 56857.52 88888.00 2018-09-29 21:36:01.408 272 11533.74 95.81 56857.56 88888.00 2018-09-29 21:36:01.909 272 11533.83 95.76 56857.55 88888.00 2018-09-29 21:36:02.409 272 11533.84 95.79 56857.63 88888.00 2018-09-29 21:36:02.909 272 11533.92 95.86 56857.68 88888.00 2018-09-29 21:36:03.409 272 11533.97 95.81 56857.69 88888.00 2018-09-29 21:36:03.909 272 11534.00 95.77 56857.71 88888.00 2018-09-29 21:36:04.409 272 11534.05 95.80 56857.72 88888.00 2018-09-29 21:36:04.909 272 11534.18 95.87 56857.74 88888.00 2018-09-29 21:36:05.409 272 11534.18 95.87 56857.74 88888.00 2018-09-29 21:36:05.909 272 11534.23 95.85 56857.76 88888.00 2018-09-29 21:36:06.409 272 11534.33 95.92 56857.80 88888.00 2018-09-29 21:36:06.909 272 11534.37 95.92 56857.81 88888.00 2018-09-29 21:36:07.409 272 11534.38 95.90 56857.84 88888.00 2018-09-29 21:36:07.909 272 11534.46 95.92 56857.86 88888.00 2018-09-29 21:36:08.409 272 11534.50 95.90 56857.87 88888.00 2018-09-29 21:36:08.909 272 11534.57 95.94 56857.93 88888.00 2018-09-29 21:36:09.409 272 11534.68 95.97 56858.00 88888.00 2018-09-29 21:36:09.909 272 11534.69 95.93 56857.98 88888.00 2018-09-29 21:36:10.409 272 11534.75 95.93 56857.95 88888.00 2018-09-29 21:36:10.909 272 11534.85 96.04 56857.92 88888.00 2018-09-29 21:36:11.409 272 11534.82 96.07 56857.98 88888.00 2018-09-29 21:36:11.909 272 11534.86 96.06 56858.01 88888.00 2018-09-29 21:36:12.409 272 11534.95 96.08 56858.05 88888.00 2018-09-29 21:36:12.909 272 11534.97 96.07 56858.13 88888.00 2018-09-29 21:36:13.409 272 11535.03 96.04 56858.10 88888.00 2018-09-29 21:36:13.909 272 11535.13 96.04 56858.04 88888.00 2018-09-29 21:36:14.409 272 11535.14 96.01 56858.05 88888.00 2018-09-29 21:36:14.909 272 11535.09 96.01 56858.07 88888.00 2018-09-29 21:36:15.409 272 11535.20 96.05 56858.08 88888.00 2018-09-29 21:36:15.909 272 11535.28 95.98 56858.13 88888.00 2018-09-29 21:36:16.409 272 11535.36 95.99 56858.16 88888.00 2018-09-29 21:36:16.909 272 11535.44 96.01 56858.17 88888.00 2018-09-29 21:36:17.409 272 11535.43 96.01 56858.21 88888.00 2018-09-29 21:36:17.909 272 11535.42 96.04 56858.23 88888.00 2018-09-29 21:36:18.409 272 11535.53 96.06 56858.23 88888.00 2018-09-29 21:36:18.909 272 11535.58 96.01 56858.26 88888.00 2018-09-29 21:36:19.409 272 11535.63 96.03 56858.27 88888.00 2018-09-29 21:36:19.909 272 11535.69 95.99 56858.25 88888.00 2018-09-29 21:36:20.409 272 11535.64 95.99 56858.21 88888.00 2018-09-29 21:36:20.909 272 11535.66 96.07 56858.23 88888.00 2018-09-29 21:36:21.409 272 11535.77 96.05 56858.21 88888.00 2018-09-29 21:36:21.909 272 11535.80 96.01 56858.20 88888.00 2018-09-29 21:36:22.409 272 11535.86 96.01 56858.26 88888.00 2018-09-29 21:36:22.909 272 11535.91 95.96 56858.30 88888.00 2018-09-29 21:36:23.409 272 11535.87 95.96 56858.37 88888.00 2018-09-29 21:36:23.909 272 11535.93 96.01 56858.36 88888.00 2018-09-29 21:36:24.409 272 11535.99 96.00 56858.32 88888.00 2018-09-29 21:36:24.909 272 11536.01 95.99 56858.23 88888.00 2018-09-29 21:36:25.409 272 11536.05 95.99 56858.27 88888.00 2018-09-29 21:36:25.909 272 11536.07 96.05 56858.30 88888.00 2018-09-29 21:36:26.409 272 11536.13 96.07 56858.32 88888.00 2018-09-29 21:36:26.909 272 11536.19 96.08 56858.34 88888.00 2018-09-29 21:36:27.409 272 11536.32 96.10 56858.29 88888.00 2018-09-29 21:36:28.409 272 11536.28 96.00 56858.25 88888.00 2018-09-29 21:36:28.909 272 11536.36 96.07 56858.27 88888.00 2018-09-29 21:36:29.409 272 11536.42 96.05 56858.26 88888.00 2018-09-29 21:36:29.909 272 11536.46 96.07 56858.29 88888.00 2018-09-29 21:36:30.409 272 11536.56 96.08 56858.21 88888.00 2018-09-29 21:36:30.909 272 11536.60 96.01 56858.16 88888.00 2018-09-29 21:36:31.409 272 11536.66 96.01 56858.18 88888.00 2018-09-29 21:36:31.909 272 11536.76 96.06 56858.20 88888.00 2018-09-29 21:36:32.409 272 11536.74 96.06 56858.23 88888.00 2018-09-29 21:36:32.909 272 11536.73 96.10 56858.24 88888.00 2018-09-29 21:36:33.409 272 11536.82 96.11 56858.25 88888.00 2018-09-29 21:36:33.909 272 11536.85 96.04 56858.23 88888.00 2018-09-29 21:36:34.409 272 11536.89 96.03 56858.19 88888.00 2018-09-29 21:36:34.909 272 11536.96 96.03 56858.20 88888.00 2018-09-29 21:36:35.409 272 11536.97 96.03 56858.20 88888.00 2018-09-29 21:36:35.909 272 11536.94 96.00 56858.10 88888.00 2018-09-29 21:36:36.409 272 11537.09 95.93 56858.05 88888.00 2018-09-29 21:36:36.909 272 11537.10 95.89 56857.97 88888.00 2018-09-29 21:36:37.409 272 11537.10 95.89 56857.94 88888.00 2018-09-29 21:36:38.409 272 11537.23 95.89 56857.92 88888.00 2018-09-29 21:36:38.909 272 11537.24 95.87 56857.91 88888.00 2018-09-29 21:36:39.409 272 11537.35 95.83 56857.86 88888.00 2018-09-29 21:36:39.909 272 11537.36 95.77 56857.84 88888.00 2018-09-29 21:36:40.409 272 11537.37 95.80 56857.80 88888.00 2018-09-29 21:36:40.909 272 11537.44 95.87 56857.84 88888.00 2018-09-29 21:36:41.409 272 11537.47 95.85 56857.85 88888.00 2018-09-29 21:36:41.909 272 11537.43 95.83 56857.82 88888.00 2018-09-29 21:36:42.409 272 11537.54 95.80 56857.76 88888.00 2018-09-29 21:36:42.909 272 11537.54 95.78 56857.73 88888.00 2018-09-29 21:36:43.409 272 11537.53 95.81 56857.71 88888.00 2018-09-29 21:36:43.909 272 11537.64 95.87 56857.74 88888.00 2018-09-29 21:36:44.409 272 11537.64 95.83 56857.79 88888.00 2018-09-29 21:36:44.909 272 11537.59 95.79 56857.81 88888.00 2018-09-29 21:36:45.409 272 11537.68 95.76 56857.78 88888.00 2018-09-29 21:36:45.909 272 11537.70 95.76 56857.74 88888.00 2018-09-29 21:36:46.409 272 11537.70 95.81 56857.76 88888.00 2018-09-29 21:36:46.909 272 11537.78 95.81 56857.80 88888.00 2018-09-29 21:36:47.409 272 11537.80 95.78 56857.76 88888.00 2018-09-29 21:36:47.909 272 11537.77 95.80 56857.78 88888.00 2018-09-29 21:36:48.409 272 11537.84 95.83 56857.80 88888.00 2018-09-29 21:36:48.909 272 11537.87 95.87 56857.80 88888.00 2018-09-29 21:36:49.409 272 11537.88 95.83 56857.80 88888.00 2018-09-29 21:36:49.909 272 11537.93 95.81 56857.79 88888.00 2018-09-29 21:36:50.409 272 11537.87 95.85 56857.82 88888.00 2018-09-29 21:36:50.909 272 11537.88 95.84 56857.81 88888.00 2018-09-29 21:36:51.409 272 11537.95 95.78 56857.84 88888.00 2018-09-29 21:36:51.909 272 11537.98 95.74 56857.89 88888.00 2018-09-29 21:36:52.409 272 11538.02 95.78 56857.92 88888.00 2018-09-29 21:36:52.909 272 11538.05 95.84 56857.94 88888.00 2018-09-29 21:36:53.409 272 11538.05 95.78 56857.95 88888.00 2018-09-29 21:36:53.909 272 11538.02 95.78 56857.98 88888.00 2018-09-29 21:36:54.409 272 11538.10 95.83 56857.95 88888.00 2018-09-29 21:36:54.909 272 11538.09 95.87 56857.92 88888.00 2018-09-29 21:36:55.409 272 11538.03 95.91 56857.91 88888.00 2018-09-29 21:36:55.909 272 11538.17 95.81 56857.94 88888.00 2018-09-29 21:36:56.409 272 11538.16 95.79 56857.98 88888.00 2018-09-29 21:36:56.909 272 11538.16 95.86 56857.95 88888.00 2018-09-29 21:36:57.409 272 11538.23 95.85 56857.98 88888.00 2018-09-29 21:36:57.909 272 11538.27 95.81 56858.00 88888.00 2018-09-29 21:36:58.409 272 11538.30 95.81 56857.99 88888.00 2018-09-29 21:36:58.909 272 11538.43 95.83 56857.94 88888.00 2018-09-29 21:36:59.409 272 11538.40 95.80 56857.92 88888.00 2018-09-29 21:36:59.909 272 11538.37 95.80 56857.91 88888.00 2018-09-29 21:37:00.409 272 11538.44 95.77 56857.81 88888.00 2018-09-29 21:37:00.909 272 11538.45 95.77 56857.81 88888.00 2018-09-29 21:37:01.409 272 11538.47 95.72 56857.84 88888.00 2018-09-29 21:37:01.909 272 11538.58 95.72 56857.78 88888.00 2018-09-29 21:37:02.409 272 11538.58 95.72 56857.73 88888.00 2018-09-29 21:37:02.909 272 11538.63 95.70 56857.62 88888.00 2018-09-29 21:37:03.409 272 11538.77 95.69 56857.54 88888.00 2018-09-29 21:37:03.909 272 11538.72 95.62 56857.50 88888.00 2018-09-29 21:37:04.409 272 11538.72 95.64 56857.48 88888.00 2018-09-29 21:37:04.909 272 11538.83 95.62 56857.46 88888.00 2018-09-29 21:37:05.409 272 11538.89 95.60 56857.39 88888.00 2018-09-29 21:37:05.909 272 11538.91 95.57 56857.31 88888.00 2018-09-29 21:37:06.409 272 11538.95 95.53 56857.27 88888.00 2018-09-29 21:37:06.909 272 11538.97 95.46 56857.21 88888.00 2018-09-29 21:37:07.409 272 11539.00 95.46 56857.20 88888.00 2018-09-29 21:37:07.909 272 11539.05 95.47 56857.15 88888.00 2018-09-29 21:37:08.409 272 11539.03 95.49 56857.05 88888.00 2018-09-29 21:37:08.909 272 11539.05 95.49 56856.95 88888.00 2018-09-29 21:37:10.409 272 11539.13 95.23 56856.84 88888.00 2018-09-29 21:37:10.909 272 11539.18 95.17 56856.75 88888.00 2018-09-29 21:37:11.409 272 11539.13 95.08 56856.72 88888.00 2018-09-29 21:37:11.909 272 11539.23 95.02 56856.60 88888.00 2018-09-29 21:37:12.409 272 11539.32 95.03 56856.57 88888.00 2018-09-29 21:37:12.909 272 11539.32 95.02 56856.50 88888.00 2018-09-29 21:37:13.409 272 11539.27 95.05 56856.46 88888.00 2018-09-29 21:37:13.909 272 11539.37 95.09 56856.40 88888.00 2018-09-29 21:37:14.409 272 11539.38 95.08 56856.35 88888.00 2018-09-29 21:37:14.909 272 11539.37 95.03 56856.26 88888.00 2018-09-29 21:37:15.409 272 11539.46 95.04 56856.26 88888.00 2018-09-29 21:37:15.909 272 11539.51 94.99 56856.24 88888.00 2018-09-29 21:37:16.409 272 11539.51 94.94 56856.13 88888.00 2018-09-29 21:37:16.909 272 11539.59 94.95 56856.07 88888.00 2018-09-29 21:37:17.409 272 11539.60 94.92 56856.07 88888.00 2018-09-29 21:37:17.909 272 11539.56 94.89 56856.09 88888.00 2018-09-29 21:37:18.409 272 11539.67 94.90 56856.03 88888.00 2018-09-29 21:37:18.909 272 11539.70 94.81 56855.96 88888.00 2018-09-29 21:37:19.909 272 11539.81 94.88 56855.98 88888.00 2018-09-29 21:37:20.409 272 11539.77 94.82 56855.89 88888.00 2018-09-29 21:37:20.909 272 11539.77 94.83 56855.88 88888.00 2018-09-29 21:37:21.409 272 11539.88 94.83 56855.87 88888.00 2018-09-29 21:37:21.909 272 11539.86 94.77 56855.83 88888.00 2018-09-29 21:37:22.409 272 11539.86 94.78 56855.82 88888.00 2018-09-29 21:37:22.909 272 11539.93 94.74 56855.85 88888.00 2018-09-29 21:37:23.409 272 11539.87 94.75 56855.82 88888.00 2018-09-29 21:37:23.909 272 11539.82 94.78 56855.79 88888.00 2018-09-29 21:37:24.409 272 11539.94 94.77 56855.73 88888.00 2018-09-29 21:37:24.909 272 11539.96 94.76 56855.66 88888.00 2018-09-29 21:37:25.409 272 11540.01 94.77 56855.61 88888.00 2018-09-29 21:37:25.909 272 11540.06 94.70 56855.57 88888.00 2018-09-29 21:37:26.409 272 11540.00 94.71 56855.54 88888.00 2018-09-29 21:37:26.909 272 11540.06 94.78 56855.56 88888.00 2018-09-29 21:37:27.409 272 11540.16 94.78 56855.54 88888.00 2018-09-29 21:37:27.909 272 11540.13 94.75 56855.47 88888.00 2018-09-29 21:37:28.409 272 11540.17 94.79 56855.42 88888.00 2018-09-29 21:37:28.909 272 11540.24 94.81 56855.44 88888.00 2018-09-29 21:37:29.409 272 11540.23 94.76 56855.45 88888.00 2018-09-29 21:37:29.909 272 11540.27 94.77 56855.47 88888.00 2018-09-29 21:37:30.409 272 11540.37 94.81 56855.45 88888.00 2018-09-29 21:37:30.909 272 11540.39 94.79 56855.40 88888.00 2018-09-29 21:37:31.409 272 11540.41 94.78 56855.37 88888.00 2018-09-29 21:37:31.909 272 11540.49 94.79 56855.38 88888.00 2018-09-29 21:37:32.409 272 11540.46 94.87 56855.36 88888.00 2018-09-29 21:37:32.909 272 11540.48 94.95 56855.26 88888.00 2018-09-29 21:37:33.409 272 11540.50 94.90 56855.24 88888.00 2018-09-29 21:37:33.909 272 11540.51 94.81 56855.23 88888.00 2018-09-29 21:37:34.409 272 11540.55 94.82 56855.23 88888.00 2018-09-29 21:37:34.909 272 11540.72 94.83 56855.23 88888.00 2018-09-29 21:37:35.409 272 11540.64 94.88 56855.25 88888.00 2018-09-29 21:37:35.909 272 11540.67 94.91 56855.24 88888.00 2018-09-29 21:37:36.409 272 11540.77 94.96 56855.24 88888.00 2018-09-29 21:37:36.909 272 11540.72 94.90 56855.19 88888.00 2018-09-29 21:37:37.409 272 11540.72 94.88 56855.17 88888.00 2018-09-29 21:37:37.909 272 11540.78 94.90 56855.12 88888.00 2018-09-29 21:37:38.409 272 11540.78 94.88 56855.08 88888.00 2018-09-29 21:37:38.909 272 11540.77 94.92 56855.04 88888.00 2018-09-29 21:37:39.409 272 11540.85 94.91 56854.97 88888.00 2018-09-29 21:37:39.909 272 11540.92 94.88 56854.90 88888.00 2018-09-29 21:37:40.409 272 11540.91 94.91 56854.81 88888.00 2018-09-29 21:37:40.909 272 11540.97 94.92 56854.79 88888.00 2018-09-29 21:37:41.409 272 11540.99 94.89 56854.72 88888.00 2018-09-29 21:37:41.909 272 11540.98 94.92 56854.72 88888.00 2018-09-29 21:37:42.409 272 11541.02 94.99 56854.70 88888.00 2018-09-29 21:37:42.909 272 11541.05 94.99 56854.65 88888.00 2018-09-29 21:37:43.409 272 11540.99 95.01 56854.60 88888.00 2018-09-29 21:37:43.909 272 11541.08 95.06 56854.53 88888.00 2018-09-29 21:37:44.409 272 11541.13 95.02 56854.48 88888.00 2018-09-29 21:37:44.909 272 11541.18 94.98 56854.34 88888.00 2018-09-29 21:37:45.409 272 11541.22 94.96 56854.28 88888.00 2018-09-29 21:37:45.909 272 11541.25 94.85 56854.20 88888.00 2018-09-29 21:37:46.409 272 11541.26 94.68 56854.12 88888.00 2018-09-29 21:37:46.909 272 11541.40 94.87 56854.04 88888.00 2018-09-29 21:37:47.409 272 11541.45 94.87 56854.01 88888.00 2018-09-29 21:37:47.909 272 11541.43 94.88 56853.99 88888.00 2018-09-29 21:37:48.409 272 11541.52 94.89 56853.93 88888.00 2018-09-29 21:37:48.909 272 11541.55 94.90 56853.83 88888.00 2018-09-29 21:37:49.409 272 11541.59 94.90 56853.77 88888.00 2018-09-29 21:37:49.909 272 11541.67 94.92 56853.75 88888.00 2018-09-29 21:37:50.409 272 11541.68 94.85 56853.67 88888.00 2018-09-29 21:37:51.409 272 11541.70 94.87 56853.54 88888.00 2018-09-29 21:37:51.909 272 11541.80 94.85 56853.45 88888.00 2018-09-29 21:37:52.409 272 11541.80 94.83 56853.42 88888.00 2018-09-29 21:37:52.909 272 11541.88 94.87 56853.36 88888.00 2018-09-29 21:37:53.409 272 11541.89 94.85 56853.30 88888.00 2018-09-29 21:37:53.909 272 11541.88 94.82 56853.31 88888.00 2018-09-29 21:37:54.409 272 11541.96 94.82 56853.27 88888.00 2018-09-29 21:37:54.909 272 11541.95 94.78 56853.29 88888.00 2018-09-29 21:37:55.409 272 11541.95 94.76 56853.25 88888.00 2018-09-29 21:37:55.909 272 11542.12 94.72 56853.24 88888.00 2018-09-29 21:37:56.410 272 11542.19 94.70 56853.24 88888.00 2018-09-29 21:37:56.910 272 11542.19 94.70 56853.26 88888.00 2018-09-29 21:37:57.410 272 11542.29 94.68 56853.18 88888.00 2018-09-29 21:37:57.910 272 11542.29 94.68 56853.16 88888.00 2018-09-29 21:37:58.410 272 11542.23 94.68 56853.12 88888.00 2018-09-29 21:37:58.910 272 11542.40 94.72 56853.13 88888.00 2018-09-29 21:37:59.410 272 11542.41 94.69 56853.09 88888.00 2018-09-29 21:37:59.910 272 11542.36 94.63 56852.99 88888.00 2018-09-29 21:38:00.410 272 11542.43 94.64 56852.98 88888.00 2018-09-29 21:38:01.410 272 11542.41 94.68 56852.96 88888.00 2018-09-29 21:38:01.910 272 11542.54 94.68 56852.97 88888.00 2018-09-29 21:38:02.410 272 11542.60 94.63 56852.98 88888.00 2018-09-29 21:38:02.910 272 11542.53 94.58 56852.86 88888.00 2018-09-29 21:38:03.410 272 11542.55 94.65 56852.82 88888.00 2018-09-29 21:38:03.910 272 11542.64 94.65 56852.84 88888.00 2018-09-29 21:38:04.410 272 11542.58 94.58 56852.86 88888.00 2018-09-29 21:38:04.910 272 11542.62 94.57 56852.84 88888.00 2018-09-29 21:38:05.410 272 11542.67 94.61 56852.71 88888.00 2018-09-29 21:38:05.910 272 11542.67 94.62 56852.64 88888.00 2018-09-29 21:38:06.410 272 11542.73 94.62 56852.67 88888.00 2018-09-29 21:38:06.910 272 11542.80 94.61 56852.60 88888.00 2018-09-29 21:38:07.410 272 11542.78 94.58 56852.50 88888.00 2018-09-29 21:38:07.910 272 11542.84 94.60 56852.47 88888.00 2018-09-29 21:38:08.410 272 11542.88 94.55 56852.41 88888.00 2018-09-29 21:38:08.910 272 11542.88 94.56 56852.39 88888.00 2018-09-29 21:38:09.410 272 11542.91 94.57 56852.36 88888.00 2018-09-29 21:38:09.910 272 11542.94 94.56 56852.28 88888.00 2018-09-29 21:38:10.410 272 11542.92 94.57 56852.26 88888.00 2018-09-29 21:38:10.910 272 11543.02 94.57 56852.23 88888.00 2018-09-29 21:38:11.410 272 11543.02 94.54 56852.17 88888.00 2018-09-29 21:38:11.910 272 11542.98 94.55 56852.13 88888.00 2018-09-29 21:38:12.410 272 11543.00 94.61 56852.10 88888.00 2018-09-29 21:38:12.910 272 11543.07 94.57 56852.08 88888.00 2018-09-29 21:38:13.410 272 11543.05 94.61 56852.00 88888.00 2018-09-29 21:38:13.910 272 11543.05 94.64 56852.01 88888.00 2018-09-29 21:38:14.410 272 11543.12 94.58 56852.01 88888.00 2018-09-29 21:38:14.910 272 11543.14 94.54 56852.01 88888.00 2018-09-29 21:38:15.410 272 11543.22 94.57 56852.04 88888.00 2018-09-29 21:38:15.910 272 11543.29 94.60 56852.05 88888.00 2018-09-29 21:38:16.410 272 11543.28 94.61 56851.97 88888.00 2018-09-29 21:38:16.910 272 11543.29 94.62 56852.00 88888.00 2018-09-29 21:38:17.410 272 11543.31 94.61 56852.03 88888.00 2018-09-29 21:38:17.910 272 11543.31 94.63 56852.03 88888.00 2018-09-29 21:38:18.410 272 11543.41 94.67 56851.96 88888.00 2018-09-29 21:38:18.910 272 11543.44 94.64 56851.98 88888.00 2018-09-29 21:38:19.410 272 11543.43 94.63 56851.97 88888.00 2018-09-29 21:38:19.910 272 11543.48 94.63 56851.98 88888.00 2018-09-29 21:38:20.410 272 11543.54 94.67 56851.98 88888.00 2018-09-29 21:38:20.910 272 11543.54 94.68 56852.02 88888.00 2018-09-29 21:38:21.410 272 11543.58 94.71 56852.00 88888.00 2018-09-29 21:38:21.910 272 11543.64 94.72 56851.98 88888.00 2018-09-29 21:38:22.410 272 11543.59 94.77 56852.09 88888.00 2018-09-29 21:38:22.910 272 11543.62 94.81 56852.15 88888.00 2018-09-29 21:38:23.410 272 11543.70 94.78 56852.14 88888.00 2018-09-29 21:38:23.910 272 11543.69 94.81 56852.15 88888.00 2018-09-29 21:38:24.410 272 11543.78 94.87 56852.24 88888.00 2018-09-29 21:38:24.910 272 11543.84 94.84 56852.28 88888.00 2018-09-29 21:38:25.410 272 11543.87 94.85 56852.34 88888.00 2018-09-29 21:38:25.910 272 11543.97 94.89 56852.40 88888.00 2018-09-29 21:38:26.410 272 11543.98 94.85 56852.37 88888.00 2018-09-29 21:38:26.910 272 11543.94 94.88 56852.37 88888.00 2018-09-29 21:38:27.410 272 11543.99 94.94 56852.42 88888.00 2018-09-29 21:38:27.910 272 11544.07 94.97 56852.47 88888.00 2018-09-29 21:38:28.410 272 11544.09 94.91 56852.46 88888.00 2018-09-29 21:38:28.910 272 11544.18 94.96 56852.50 88888.00 2018-09-29 21:38:29.410 272 11544.23 94.92 56852.50 88888.00 2018-09-29 21:38:29.910 272 11544.18 94.91 56852.52 88888.00 2018-09-29 21:38:30.410 272 11544.28 95.01 56852.56 88888.00 2018-09-29 21:38:30.910 272 11544.34 94.97 56852.60 88888.00 2018-09-29 21:38:31.410 272 11544.28 94.96 56852.60 88888.00 2018-09-29 21:38:31.910 272 11544.34 94.95 56852.56 88888.00 2018-09-29 21:38:32.910 272 11544.45 94.92 56852.66 88888.00 2018-09-29 21:38:33.410 272 11544.51 94.96 56852.67 88888.00 2018-09-29 21:38:33.910 272 11544.56 94.91 56852.72 88888.00 2018-09-29 21:38:34.410 272 11544.49 94.94 56852.72 88888.00 2018-09-29 21:38:34.910 272 11544.53 94.97 56852.69 88888.00 2018-09-29 21:38:35.410 272 11544.60 94.98 56852.73 88888.00 2018-09-29 21:38:35.910 272 11544.59 94.94 56852.73 88888.00 2018-09-29 21:38:36.410 272 11544.60 94.94 56852.74 88888.00 2018-09-29 21:38:36.910 272 11544.66 94.98 56852.77 88888.00 2018-09-29 21:38:37.410 272 11544.60 94.96 56852.80 88888.00 2018-09-29 21:38:37.910 272 11544.67 94.98 56852.75 88888.00 2018-09-29 21:38:38.410 272 11544.67 94.92 56852.68 88888.00 2018-09-29 21:38:38.910 272 11544.63 94.91 56852.69 88888.00 2018-09-29 21:38:39.410 272 11544.70 94.96 56852.74 88888.00 2018-09-29 21:38:39.910 272 11544.77 94.96 56852.85 88888.00 2018-09-29 21:38:40.410 272 11544.68 94.90 56852.92 88888.00 2018-09-29 21:38:40.910 272 11544.74 94.94 56852.92 88888.00 2018-09-29 21:38:41.410 272 11544.82 94.95 56852.87 88888.00 2018-09-29 21:38:41.910 272 11544.74 94.95 56852.87 88888.00 2018-09-29 21:38:42.410 272 11544.73 94.97 56852.79 88888.00 2018-09-29 21:38:42.910 272 11544.77 95.01 56852.75 88888.00 2018-09-29 21:38:43.410 272 11544.72 95.08 56852.77 88888.00 2018-09-29 21:38:43.910 272 11544.76 95.10 56852.80 88888.00 2018-09-29 21:38:44.410 272 11544.82 95.09 56852.85 88888.00 2018-09-29 21:38:44.910 272 11544.79 95.11 56852.77 88888.00 2018-09-29 21:38:45.410 272 11544.79 95.13 56852.74 88888.00 2018-09-29 21:38:45.910 272 11544.81 95.16 56852.78 88888.00 2018-09-29 21:38:46.410 272 11544.76 95.17 56852.81 88888.00 2018-09-29 21:38:46.910 272 11544.83 95.22 56852.79 88888.00 2018-09-29 21:38:47.410 272 11544.88 95.22 56852.79 88888.00 2018-09-29 21:38:47.910 272 11544.83 95.19 56852.77 88888.00 2018-09-29 21:38:48.410 272 11544.90 95.29 56852.78 88888.00 2018-09-29 21:38:48.910 272 11544.95 95.30 56852.74 88888.00 2018-09-29 21:38:49.410 272 11544.88 95.31 56852.72 88888.00 2018-09-29 21:38:49.910 272 11544.88 95.37 56852.74 88888.00 2018-09-29 21:38:50.410 272 11545.04 95.33 56852.78 88888.00 2018-09-29 21:38:50.910 272 11545.00 95.39 56852.73 88888.00 2018-09-29 21:38:51.410 272 11545.09 95.44 56852.71 88888.00 2018-09-29 21:38:51.910 272 11545.19 95.50 56852.69 88888.00 2018-09-29 21:38:52.410 272 11545.15 95.50 56852.66 88888.00 2018-09-29 21:38:52.910 272 11545.19 95.52 56852.72 88888.00 2018-09-29 21:38:53.410 272 11545.32 95.59 56852.79 88888.00 2018-09-29 21:38:53.910 272 11545.28 95.63 56852.86 88888.00 2018-09-29 21:38:54.410 272 11545.26 95.70 56852.97 88888.00 2018-09-29 21:38:54.910 272 11545.35 95.78 56852.98 88888.00 2018-09-29 21:38:55.410 272 11545.33 95.79 56852.97 88888.00 2018-09-29 21:38:55.910 272 11545.43 95.83 56852.98 88888.00 2018-09-29 21:38:56.410 272 11545.57 95.87 56853.06 88888.00 2018-09-29 21:38:56.910 272 11545.59 95.92 56853.06 88888.00 2018-09-29 21:38:57.410 272 11545.60 95.99 56853.06 88888.00 2018-09-29 21:38:57.910 272 11545.69 96.03 56853.12 88888.00 2018-09-29 21:38:58.410 272 11545.66 96.03 56853.20 88888.00 2018-09-29 21:38:58.910 272 11545.70 96.07 56853.20 88888.00 2018-09-29 21:38:59.410 272 11545.79 96.17 56853.26 88888.00 2018-09-29 21:38:59.910 272 11545.84 96.21 56853.37 88888.00 2018-09-29 21:39:00.410 272 11545.80 96.28 56853.38 88888.00 2018-09-29 21:39:00.910 272 11545.90 96.32 56853.46 88888.00 2018-09-29 21:39:01.410 272 11545.97 96.34 56853.58 88888.00 2018-09-29 21:39:01.910 272 11546.00 96.37 56853.65 88888.00 2018-09-29 21:39:02.410 272 11546.05 96.40 56853.75 88888.00 2018-09-29 21:39:02.910 272 11546.08 96.42 56853.84 88888.00 2018-09-29 21:39:03.410 272 11546.07 96.49 56853.95 88888.00 2018-09-29 21:39:04.410 272 11546.16 96.61 56854.21 88888.00 2018-09-29 21:39:04.910 272 11546.19 96.62 56854.27 88888.00 2018-09-29 21:39:05.410 272 11546.30 96.65 56854.41 88888.00 2018-09-29 21:39:05.910 272 11546.32 96.71 56854.49 88888.00 2018-09-29 21:39:06.410 272 11546.34 96.78 56854.67 88888.00 2018-09-29 21:39:06.910 272 11546.44 96.78 56854.83 88888.00 2018-09-29 21:39:07.410 272 11546.37 96.82 56854.93 88888.00 2018-09-29 21:39:07.910 272 11546.42 96.88 56855.05 88888.00 2018-09-29 21:39:08.410 272 11546.53 96.91 56855.19 88888.00 2018-09-29 21:39:08.910 272 11546.53 96.95 56855.35 88888.00 2018-09-29 21:39:09.410 272 11546.54 97.03 56855.51 88888.00 2018-09-29 21:39:09.910 272 11546.56 97.06 56855.56 88888.00 2018-09-29 21:39:10.410 272 11546.54 97.06 56855.66 88888.00 2018-09-29 21:39:10.910 272 11546.54 97.08 56855.75 88888.00 2018-09-29 21:39:11.410 272 11546.62 97.10 56855.85 88888.00 2018-09-29 21:39:11.910 272 11546.61 97.12 56855.99 88888.00 2018-09-29 21:39:12.410 272 11546.60 97.12 56856.09 88888.00 2018-09-29 21:39:12.910 272 11546.68 97.16 56856.20 88888.00 2018-09-29 21:39:13.410 272 11546.65 97.15 56856.32 88888.00 2018-09-29 21:39:13.910 272 11546.58 97.17 56856.46 88888.00 2018-09-29 21:39:14.410 272 11546.67 97.21 56856.58 88888.00 2018-09-29 21:39:14.910 272 11546.67 97.25 56856.69 88888.00 2018-09-29 21:39:15.410 272 11546.64 97.26 56856.75 88888.00 2018-09-29 21:39:15.910 272 11546.72 97.30 56856.82 88888.00 2018-09-29 21:39:16.410 272 11546.74 97.36 56856.94 88888.00 2018-09-29 21:39:16.910 272 11546.68 97.25 56857.03 88888.00 2018-09-29 21:39:17.410 272 11546.75 97.34 56857.12 88888.00 2018-09-29 21:39:17.910 272 11546.75 97.39 56857.23 88888.00 2018-09-29 21:39:18.410 272 11546.71 97.42 56857.41 88888.00 2018-09-29 21:39:18.910 272 11546.74 97.44 56857.52 88888.00 2018-09-29 21:39:19.410 272 11546.70 97.48 56857.56 88888.00 2018-09-29 21:39:19.910 272 11546.68 97.49 56857.62 88888.00 2018-09-29 21:39:20.410 272 11546.76 97.56 56857.72 88888.00 2018-09-29 21:39:20.910 272 11546.77 97.57 56857.89 88888.00 2018-09-29 21:39:21.410 272 11546.74 97.61 56857.91 88888.00 2018-09-29 21:39:21.910 272 11546.78 97.69 56858.02 88888.00 2018-09-29 21:39:22.410 272 11546.75 97.68 56858.11 88888.00 2018-09-29 21:39:22.910 272 11546.71 97.73 56858.19 88888.00 2018-09-29 21:39:23.410 272 11546.77 97.77 56858.38 88888.00 2018-09-29 21:39:23.910 272 11546.77 97.77 56858.42 88888.00 2018-09-29 21:39:24.410 272 11546.74 97.80 56858.48 88888.00 2018-09-29 21:39:24.910 272 11546.78 97.87 56858.62 88888.00 2018-09-29 21:39:25.410 272 11546.77 97.85 56858.69 88888.00 2018-09-29 21:39:25.910 272 11546.80 97.82 56858.82 88888.00 2018-09-29 21:39:26.410 272 11546.83 97.89 56858.95 88888.00 2018-09-29 21:39:26.910 272 11546.84 97.94 56858.97 88888.00 2018-09-29 21:39:27.410 272 11546.81 97.90 56858.97 88888.00 2018-09-29 21:39:27.910 272 11546.84 97.89 56859.11 88888.00 2018-09-29 21:39:28.410 272 11546.81 97.87 56859.27 88888.00 2018-09-29 21:39:28.910 272 11546.78 97.97 56859.29 88888.00 2018-09-29 21:39:29.410 272 11546.87 97.96 56859.28 88888.00 2018-09-29 21:39:29.910 272 11546.92 98.02 56859.39 88888.00 2018-09-29 21:39:30.410 272 11546.90 98.04 56859.48 88888.00 2018-09-29 21:39:30.910 272 11546.96 98.08 56859.59 88888.00 2018-09-29 21:39:31.410 272 11546.95 98.08 56859.59 88888.00 2018-09-29 21:39:31.910 272 11546.97 98.07 56859.64 88888.00 2018-09-29 21:39:32.410 272 11547.02 98.08 56859.66 88888.00 2018-09-29 21:39:32.910 272 11547.02 98.15 56859.71 88888.00 2018-09-29 21:39:33.410 272 11546.98 98.19 56859.78 88888.00 2018-09-29 21:39:33.910 272 11547.03 98.24 56859.94 88888.00 2018-09-29 21:39:34.410 272 11547.05 98.26 56860.06 88888.00 2018-09-29 21:39:34.910 272 11546.99 98.21 56860.11 88888.00 2018-09-29 21:39:35.410 272 11547.01 98.19 56860.10 88888.00 2018-09-29 21:39:35.910 272 11547.03 98.16 56860.16 88888.00 2018-09-29 21:39:36.410 272 11547.01 98.18 56860.26 88888.00 2018-09-29 21:39:36.910 272 11547.03 98.24 56860.26 88888.00 2018-09-29 21:39:37.410 272 11547.02 98.22 56860.22 88888.00 2018-09-29 21:39:37.910 272 11546.97 98.16 56860.32 88888.00 2018-09-29 21:39:38.410 272 11546.98 98.19 56860.49 88888.00 2018-09-29 21:39:38.910 272 11547.02 98.15 56860.54 88888.00 2018-09-29 21:39:39.410 272 11546.97 98.12 56860.55 88888.00 2018-09-29 21:39:39.910 272 11546.96 98.16 56860.64 88888.00 2018-09-29 21:39:40.410 272 11546.92 98.17 56860.71 88888.00 2018-09-29 21:39:40.910 272 11546.89 98.17 56860.80 88888.00 2018-09-29 21:39:41.410 272 11546.96 98.19 56860.88 88888.00 2018-09-29 21:39:41.910 272 11546.90 98.19 56860.93 88888.00 2018-09-29 21:39:42.410 272 11546.87 98.17 56860.97 88888.00 2018-09-29 21:39:42.910 272 11546.90 98.14 56861.06 88888.00 2018-09-29 21:39:43.410 272 11546.87 98.15 56861.12 88888.00 2018-09-29 21:39:43.910 272 11546.82 98.17 56861.18 88888.00 2018-09-29 21:39:44.411 272 11546.87 98.17 56861.22 88888.00 2018-09-29 21:39:44.911 272 11546.88 98.16 56861.25 88888.00 2018-09-29 21:39:45.911 272 11546.90 98.09 56861.40 88888.00 2018-09-29 21:39:46.411 272 11546.88 98.10 56861.40 88888.00 2018-09-29 21:39:46.911 272 11546.77 98.10 56861.44 88888.00 2018-09-29 21:39:47.411 272 11546.84 98.11 56861.52 88888.00 2018-09-29 21:39:47.911 272 11546.91 98.09 56861.51 88888.00 2018-09-29 21:39:48.411 272 11546.88 98.09 56861.57 88888.00 2018-09-29 21:39:48.911 272 11546.87 98.10 56861.60 88888.00 2018-09-29 21:39:49.411 272 11546.88 98.05 56861.63 88888.00 2018-09-29 21:39:49.911 272 11546.85 98.01 56861.66 88888.00 2018-09-29 21:39:50.411 272 11546.91 98.01 56861.73 88888.00 2018-09-29 21:39:50.911 272 11546.90 97.98 56861.85 88888.00 2018-09-29 21:39:51.411 272 11546.80 97.94 56861.85 88888.00 2018-09-29 21:39:51.911 272 11546.80 97.94 56861.96 88888.00 2018-09-29 21:39:52.411 272 11546.85 97.87 56861.93 88888.00 2018-09-29 21:39:52.911 272 11546.81 97.85 56861.85 88888.00 2018-09-29 21:39:53.911 272 11546.80 97.91 56861.84 88888.00 2018-09-29 21:39:54.411 272 11546.78 97.88 56861.93 88888.00 2018-09-29 21:39:54.911 272 11546.78 97.83 56862.04 88888.00 2018-09-29 21:39:55.411 272 11546.80 97.80 56862.16 88888.00 2018-09-29 21:39:55.911 272 11546.71 97.77 56862.17 88888.00 2018-09-29 21:39:56.411 272 11546.76 97.77 56862.19 88888.00 2018-09-29 21:39:56.911 272 11546.78 97.77 56862.09 88888.00 2018-09-29 21:39:57.411 272 11546.68 97.68 56862.09 88888.00 2018-09-29 21:39:57.911 272 11546.70 97.68 56862.10 88888.00 2018-09-29 21:39:58.411 272 11546.75 97.68 56862.18 88888.00 2018-09-29 21:39:58.911 272 11546.67 97.68 56862.29 88888.00 2018-09-29 21:39:59.411 272 11546.69 97.66 56862.35 88888.00 2018-09-29 21:39:59.911 272 11546.72 97.62 56862.36 88888.00 2018-09-29 21:40:00.411 272 11546.65 97.56 56862.35 88888.00 2018-09-29 21:40:00.911 272 11546.65 97.54 56862.32 88888.00 2018-09-29 21:40:01.411 272 11546.68 97.50 56862.31 88888.00 2018-09-29 21:40:01.911 272 11546.64 97.43 56862.36 88888.00 2018-09-29 21:40:02.411 272 11546.63 97.42 56862.43 88888.00 2018-09-29 21:40:02.911 272 11546.64 97.40 56862.53 88888.00 2018-09-29 21:40:03.911 272 11546.54 97.33 56862.48 88888.00 2018-09-29 21:40:04.411 272 11546.58 97.28 56862.40 88888.00 2018-09-29 21:40:04.911 272 11546.54 97.26 56862.37 88888.00 2018-09-29 21:40:05.411 272 11546.49 97.28 56862.43 88888.00 2018-09-29 21:40:05.911 272 11546.55 97.23 56862.62 88888.00 2018-09-29 21:40:06.411 272 11546.54 97.16 56862.67 88888.00 2018-09-29 21:40:06.911 272 11546.53 97.16 56862.66 88888.00 2018-09-29 21:40:07.411 272 11546.57 97.13 56862.60 88888.00 2018-09-29 21:40:07.911 272 11546.48 97.09 56862.56 88888.00 2018-09-29 21:40:08.411 272 11546.41 97.01 56862.61 88888.00 2018-09-29 21:40:08.911 272 11546.41 96.93 56862.67 88888.00 2018-09-29 21:40:09.411 272 11546.40 96.92 56862.69 88888.00 2018-09-29 21:40:09.911 272 11546.35 96.93 56862.81 88888.00 2018-09-29 21:40:10.411 272 11546.35 96.82 56862.74 88888.00 2018-09-29 21:40:10.911 272 11546.25 96.74 56862.63 88888.00 2018-09-29 21:40:11.411 272 11546.26 96.73 56862.63 88888.00 2018-09-29 21:40:11.911 272 11546.28 96.62 56862.60 88888.00 2018-09-29 21:40:12.411 272 11546.19 96.58 56862.63 88888.00 2018-09-29 21:40:12.911 272 11546.18 96.54 56862.69 88888.00 2018-09-29 21:40:13.411 272 11546.18 96.49 56862.75 88888.00 2018-09-29 21:40:13.911 272 11546.13 96.47 56862.69 88888.00 2018-09-29 21:40:14.411 272 11546.18 96.38 56862.64 88888.00 2018-09-29 21:40:14.911 272 11546.14 96.32 56862.55 88888.00 2018-09-29 21:40:15.411 272 11546.09 96.30 56862.57 88888.00 2018-09-29 21:40:15.911 272 11546.13 96.21 56862.51 88888.00 2018-09-29 21:40:16.411 272 11546.16 96.15 56862.51 88888.00 2018-09-29 21:40:17.411 272 11546.02 96.11 56862.64 88888.00 2018-09-29 21:40:17.911 272 11546.01 96.03 56862.72 88888.00 2018-09-29 21:40:18.411 272 11545.92 95.92 56862.60 88888.00 2018-09-29 21:40:18.911 272 11545.94 95.94 56862.64 88888.00 2018-09-29 21:40:19.411 272 11545.92 95.85 56862.60 88888.00 2018-09-29 21:40:19.911 272 11545.73 95.79 56862.54 88888.00 2018-09-29 21:40:20.411 272 11545.76 95.80 56862.55 88888.00 2018-09-29 21:40:20.911 272 11545.85 95.72 56862.49 88888.00 2018-09-29 21:40:21.411 272 11545.81 95.71 56862.53 88888.00 2018-09-29 21:40:21.911 272 11545.79 95.67 56862.46 88888.00 2018-09-29 21:40:22.411 272 11545.83 95.58 56862.46 88888.00 2018-09-29 21:40:22.911 272 11545.77 95.51 56862.43 88888.00 2018-09-29 21:40:23.411 272 11545.69 95.45 56862.40 88888.00 2018-09-29 21:40:23.911 272 11545.67 95.35 56862.36 88888.00 2018-09-29 21:40:24.411 272 11545.59 95.15 56862.34 88888.00 2018-09-29 21:40:24.911 272 11545.56 95.19 56862.36 88888.00 2018-09-29 21:40:25.411 272 11545.55 95.13 56862.32 88888.00 2018-09-29 21:40:25.911 272 11545.53 95.10 56862.31 88888.00 2018-09-29 21:40:26.411 272 11545.50 95.12 56862.32 88888.00 2018-09-29 21:40:26.911 272 11545.49 95.08 56862.24 88888.00 2018-09-29 21:40:27.411 272 11545.39 94.95 56862.16 88888.00 2018-09-29 21:40:27.911 272 11545.39 94.87 56862.15 88888.00 2018-09-29 21:40:28.411 272 11545.44 94.85 56862.12 88888.00 2018-09-29 21:40:28.911 272 11545.33 94.81 56862.14 88888.00 2018-09-29 21:40:29.411 272 11545.31 94.76 56862.23 88888.00 2018-09-29 21:40:29.911 272 11545.38 94.72 56862.24 88888.00 2018-09-29 21:40:30.411 272 11545.36 94.71 56862.28 88888.00 2018-09-29 21:40:30.911 272 11545.37 94.69 56862.27 88888.00 2018-09-29 21:40:31.411 272 11545.35 94.58 56862.17 88888.00 2018-09-29 21:40:31.911 272 11545.24 94.57 56862.15 88888.00 2018-09-29 21:40:32.411 272 11545.24 94.55 56862.12 88888.00 2018-09-29 21:40:32.911 272 11545.24 94.55 56862.14 88888.00 2018-09-29 21:40:33.411 272 11545.22 94.49 56862.16 88888.00 2018-09-29 21:40:33.911 272 11545.19 94.43 56862.08 88888.00 2018-09-29 21:40:34.411 272 11545.17 94.40 56861.96 88888.00 2018-09-29 21:40:34.911 272 11545.11 94.33 56861.95 88888.00 2018-09-29 21:40:35.411 272 11545.12 94.33 56861.96 88888.00 2018-09-29 21:40:35.911 272 11545.14 94.29 56861.96 88888.00 2018-09-29 21:40:36.411 272 11545.04 94.26 56861.95 88888.00 2018-09-29 21:40:36.911 272 11545.03 94.19 56861.99 88888.00 2018-09-29 21:40:37.411 272 11545.09 94.14 56862.01 88888.00 2018-09-29 21:40:37.911 272 11545.00 94.10 56861.97 88888.00 2018-09-29 21:40:38.411 272 11545.03 94.09 56861.85 88888.00 2018-09-29 21:40:38.911 272 11545.08 94.06 56861.76 88888.00 2018-09-29 21:40:39.411 272 11545.04 94.00 56861.70 88888.00 2018-09-29 21:40:39.911 272 11545.05 93.99 56861.69 88888.00 2018-09-29 21:40:40.411 272 11545.08 93.93 56861.71 88888.00 2018-09-29 21:40:40.911 272 11545.02 93.89 56861.76 88888.00 2018-09-29 21:40:41.411 272 11545.03 93.86 56861.67 88888.00 2018-09-29 21:40:41.911 272 11545.11 93.87 56861.57 88888.00 2018-09-29 21:40:42.411 272 11545.10 93.82 56861.51 88888.00 2018-09-29 21:40:42.911 272 11545.10 93.77 56861.48 88888.00 2018-09-29 21:40:43.411 272 11545.10 93.76 56861.45 88888.00 2018-09-29 21:40:43.911 272 11545.09 93.68 56861.39 88888.00 2018-09-29 21:40:44.411 272 11545.09 93.73 56861.35 88888.00 2018-09-29 21:40:44.911 272 11545.15 93.69 56861.33 88888.00 2018-09-29 21:40:45.411 272 11545.09 93.65 56861.25 88888.00 2018-09-29 21:40:45.911 272 11545.08 93.62 56861.22 88888.00 2018-09-29 21:40:46.411 272 11545.10 93.58 56861.22 88888.00 2018-09-29 21:40:46.911 272 11545.08 93.47 56861.19 88888.00 2018-09-29 21:40:47.411 272 11545.18 93.55 56861.09 88888.00 2018-09-29 21:40:47.911 272 11545.24 93.56 56860.99 88888.00 2018-09-29 21:40:48.411 272 11545.18 93.51 56860.94 88888.00 2018-09-29 21:40:48.911 272 11545.19 93.45 56861.02 88888.00 2018-09-29 21:40:49.411 272 11545.24 93.42 56860.94 88888.00 2018-09-29 21:40:49.911 272 11545.23 93.40 56860.82 88888.00 2018-09-29 21:40:50.411 272 11545.23 93.43 56860.75 88888.00 2018-09-29 21:40:50.911 272 11545.31 93.46 56860.78 88888.00 2018-09-29 21:40:51.411 272 11545.32 93.36 56860.76 88888.00 2018-09-29 21:40:51.911 272 11545.30 93.31 56860.60 88888.00 2018-09-29 21:40:52.411 272 11545.36 93.32 56860.63 88888.00 2018-09-29 21:40:52.911 272 11545.35 93.34 56860.69 88888.00 2018-09-29 21:40:53.411 272 11545.41 93.33 56860.56 88888.00 2018-09-29 21:40:53.911 272 11545.41 93.27 56860.45 88888.00 2018-09-29 21:40:54.411 272 11545.32 93.19 56860.48 88888.00 2018-09-29 21:40:54.911 272 11545.29 93.20 56860.51 88888.00 2018-09-29 21:40:55.411 272 11545.39 93.25 56860.50 88888.00 2018-09-29 21:40:55.911 272 11545.39 93.24 56860.39 88888.00 2018-09-29 21:40:56.411 272 11545.36 93.18 56860.43 88888.00 2018-09-29 21:40:56.911 272 11545.36 93.18 56860.50 88888.00 2018-09-29 21:40:57.411 272 11545.36 93.25 56860.47 88888.00 2018-09-29 21:40:57.911 272 11545.32 93.25 56860.41 88888.00 2018-09-29 21:40:59.411 272 11545.38 93.18 56860.51 88888.00 2018-09-29 21:40:59.911 272 11545.45 93.24 56860.49 88888.00 2018-09-29 21:41:00.411 272 11545.42 93.26 56860.58 88888.00 2018-09-29 21:41:00.911 272 11545.41 93.25 56860.65 88888.00 2018-09-29 21:41:01.411 272 11545.45 93.24 56860.61 88888.00 2018-09-29 21:41:01.911 272 11545.42 93.25 56860.49 88888.00 2018-09-29 21:41:02.411 272 11545.42 93.33 56860.60 88888.00 2018-09-29 21:41:02.911 272 11545.49 93.35 56860.62 88888.00 2018-09-29 21:41:03.411 272 11545.43 93.26 56860.49 88888.00 2018-09-29 21:41:03.911 272 11545.42 93.26 56860.50 88888.00 2018-09-29 21:41:04.411 272 11545.50 93.27 56860.65 88888.00 2018-09-29 21:41:04.911 272 11545.51 93.28 56860.68 88888.00 2018-09-29 21:41:05.411 272 11545.52 93.33 56860.57 88888.00 2018-09-29 21:41:05.911 272 11545.56 93.36 56860.60 88888.00 2018-09-29 21:41:06.411 272 11545.53 93.36 56860.64 88888.00 2018-09-29 21:41:06.911 272 11545.50 93.39 56860.75 88888.00 2018-09-29 21:41:07.411 272 11545.59 93.39 56860.82 88888.00 2018-09-29 21:41:07.911 272 11545.56 93.39 56860.75 88888.00 2018-09-29 21:41:08.911 272 11545.58 93.46 56860.76 88888.00 2018-09-29 21:41:09.411 272 11545.59 93.46 56860.87 88888.00 2018-09-29 21:41:09.911 272 11545.60 93.46 56860.84 88888.00 2018-09-29 21:41:10.411 272 11545.60 93.52 56860.75 88888.00 2018-09-29 21:41:10.911 272 11545.56 93.58 56860.65 88888.00 2018-09-29 21:41:11.411 272 11545.55 93.62 56860.73 88888.00 2018-09-29 21:41:11.911 272 11545.64 93.66 56860.78 88888.00 2018-09-29 21:41:12.411 272 11545.66 93.62 56860.83 88888.00 2018-09-29 21:41:12.911 272 11545.67 93.62 56860.81 88888.00 2018-09-29 21:41:13.411 272 11545.73 93.63 56860.75 88888.00 2018-09-29 21:41:13.911 272 11545.71 93.61 56860.71 88888.00 2018-09-29 21:41:14.411 272 11545.74 93.67 56860.78 88888.00 2018-09-29 21:41:14.911 272 11545.79 93.70 56860.84 88888.00 2018-09-29 21:41:15.411 272 11545.79 93.70 56860.80 88888.00 2018-09-29 21:41:15.911 272 11545.78 93.76 56860.75 88888.00 2018-09-29 21:41:16.911 272 11545.91 93.82 56860.67 88888.00 2018-09-29 21:41:17.411 272 11545.84 93.88 56860.71 88888.00 2018-09-29 21:41:17.911 272 11545.86 93.94 56860.82 88888.00 2018-09-29 21:41:18.411 272 11545.87 93.95 56860.80 88888.00 2018-09-29 21:41:18.911 272 11545.80 93.94 56860.68 88888.00 2018-09-29 21:41:19.411 272 11545.81 94.01 56860.63 88888.00 2018-09-29 21:41:19.911 272 11545.84 94.02 56860.63 88888.00 2018-09-29 21:41:20.411 272 11545.94 94.08 56860.69 88888.00 2018-09-29 21:41:20.911 272 11546.01 94.09 56860.68 88888.00 2018-09-29 21:41:21.411 272 11545.98 94.11 56860.64 88888.00 2018-09-29 21:41:21.911 272 11545.94 94.15 56860.60 88888.00 2018-09-29 21:41:22.411 272 11546.04 94.21 56860.64 88888.00 2018-09-29 21:41:22.911 272 11546.08 94.24 56860.63 88888.00 2018-09-29 21:41:23.411 272 11546.13 94.27 56860.61 88888.00 2018-09-29 21:41:23.911 272 11546.18 94.31 56860.58 88888.00 2018-09-29 21:41:24.411 272 11546.18 94.35 56860.57 88888.00 2018-09-29 21:41:24.911 272 11546.19 94.47 56860.48 88888.00 2018-09-29 21:41:25.411 272 11546.27 94.54 56860.50 88888.00 2018-09-29 21:41:25.911 272 11546.23 94.53 56860.50 88888.00 2018-09-29 21:41:26.411 272 11546.23 94.55 56860.56 88888.00 2018-09-29 21:41:26.911 272 11546.36 94.63 56860.61 88888.00 2018-09-29 21:41:27.411 272 11546.40 94.63 56860.62 88888.00 2018-09-29 21:41:27.911 272 11546.35 94.69 56860.62 88888.00 2018-09-29 21:41:28.411 272 11546.46 94.70 56860.57 88888.00 2018-09-29 21:41:28.911 272 11546.46 94.69 56860.51 88888.00 2018-09-29 21:41:29.411 272 11546.41 94.70 56860.54 88888.00 2018-09-29 21:41:29.911 272 11546.44 94.74 56860.52 88888.00 2018-09-29 21:41:30.411 272 11546.50 94.71 56860.56 88888.00 2018-09-29 21:41:30.911 272 11546.49 94.79 56860.58 88888.00 2018-09-29 21:41:31.411 272 11546.53 94.84 56860.70 88888.00 2018-09-29 21:41:31.911 272 11546.49 94.81 56860.70 88888.00 2018-09-29 21:41:32.411 272 11546.51 94.84 56860.63 88888.00 2018-09-29 21:41:32.911 272 11546.61 95.02 56860.54 88888.00 2018-09-29 21:41:33.411 272 11546.62 95.03 56860.49 88888.00 2018-09-29 21:41:33.911 272 11546.67 95.01 56860.44 88888.00 2018-09-29 21:41:34.411 272 11546.70 95.06 56860.48 88888.00 2018-09-29 21:41:34.911 272 11546.72 95.06 56860.55 88888.00 2018-09-29 21:41:35.411 272 11546.72 95.15 56860.63 88888.00 2018-09-29 21:41:35.911 272 11546.80 95.19 56860.69 88888.00 2018-09-29 21:41:36.411 272 11546.84 95.32 56860.74 88888.00 2018-09-29 21:41:36.911 272 11546.82 95.43 56860.76 88888.00 2018-09-29 21:41:37.411 272 11546.91 95.49 56860.82 88888.00 2018-09-29 21:41:37.911 272 11546.92 95.51 56860.81 88888.00 2018-09-29 21:41:38.411 272 11546.90 95.52 56860.84 88888.00 2018-09-29 21:41:38.911 272 11546.99 95.56 56860.88 88888.00 2018-09-29 21:41:39.411 272 11547.04 95.58 56860.92 88888.00 2018-09-29 21:41:40.411 272 11547.12 95.69 56860.92 88888.00 2018-09-29 21:41:40.911 272 11547.15 95.73 56860.94 88888.00 2018-09-29 21:41:41.411 272 11547.13 95.76 56860.96 88888.00 2018-09-29 21:41:41.911 272 11547.24 95.76 56861.01 88888.00 2018-09-29 21:41:42.411 272 11547.26 95.78 56860.94 88888.00 2018-09-29 21:41:42.911 272 11547.26 95.84 56861.02 88888.00 2018-09-29 21:41:43.411 272 11547.39 95.93 56861.07 88888.00 2018-09-29 21:41:43.911 272 11547.37 96.01 56860.99 88888.00 2018-09-29 21:41:44.411 272 11547.33 96.07 56861.00 88888.00 2018-09-29 21:41:44.911 272 11547.41 96.15 56860.97 88888.00 2018-09-29 21:41:45.411 272 11547.44 96.20 56861.02 88888.00 2018-09-29 21:41:45.911 272 11547.50 96.24 56861.07 88888.00 2018-09-29 21:41:46.411 272 11547.53 96.32 56861.07 88888.00 2018-09-29 21:41:46.911 272 11547.48 96.37 56861.15 88888.00 2018-09-29 21:41:47.411 272 11547.52 96.41 56861.19 88888.00 2018-09-29 21:41:47.911 272 11547.67 96.40 56861.25 88888.00 2018-09-29 21:41:48.411 272 11547.75 96.39 56861.22 88888.00 2018-09-29 21:41:48.911 272 11547.73 96.51 56861.25 88888.00 2018-09-29 21:41:49.411 272 11547.81 96.57 56861.21 88888.00 2018-09-29 21:41:49.911 272 11547.85 96.58 56861.25 88888.00 2018-09-29 21:41:50.412 272 11547.79 96.61 56861.33 88888.00 2018-09-29 21:41:50.912 272 11547.81 96.71 56861.44 88888.00 2018-09-29 21:41:51.412 272 11547.87 96.74 56861.40 88888.00 2018-09-29 21:41:51.912 272 11547.87 96.80 56861.32 88888.00 2018-09-29 21:41:52.412 272 11547.95 96.87 56861.25 88888.00 2018-09-29 21:41:52.912 272 11547.95 96.91 56861.27 88888.00 2018-09-29 21:41:53.412 272 11547.99 96.92 56861.33 88888.00 2018-09-29 21:41:53.912 272 11548.10 96.95 56861.41 88888.00 2018-09-29 21:41:54.412 272 11548.15 96.99 56861.34 88888.00 2018-09-29 21:41:54.912 272 11548.16 97.02 56861.25 88888.00 2018-09-29 21:41:55.412 272 11548.26 96.98 56861.19 88888.00 2018-09-29 21:41:55.912 272 11548.28 96.93 56861.27 88888.00 2018-09-29 21:41:56.412 272 11548.27 96.93 56861.22 88888.00 2018-09-29 21:41:56.912 272 11548.35 96.98 56861.19 88888.00 2018-09-29 21:41:57.412 272 11548.42 96.99 56861.08 88888.00 2018-09-29 21:41:57.912 272 11548.45 97.06 56861.05 88888.00 2018-09-29 21:41:58.412 272 11548.50 97.06 56861.13 88888.00 2018-09-29 21:41:58.912 272 11548.55 96.96 56861.07 88888.00 2018-09-29 21:41:59.412 272 11548.51 96.98 56861.05 88888.00 2018-09-29 21:41:59.912 272 11548.58 97.02 56860.99 88888.00 2018-09-29 21:42:00.412 272 11548.64 97.01 56861.06 88888.00 2018-09-29 21:42:00.912 272 11548.65 97.03 56861.09 88888.00 2018-09-29 21:42:01.412 272 11548.72 97.06 56861.03 88888.00 2018-09-29 21:42:01.912 272 11548.69 97.06 56860.94 88888.00 2018-09-29 21:42:02.412 272 11548.68 97.10 56860.95 88888.00 2018-09-29 21:42:02.912 272 11548.77 97.17 56861.05 88888.00 2018-09-29 21:42:03.412 272 11548.78 97.21 56861.02 88888.00 2018-09-29 21:42:03.912 272 11548.75 97.23 56861.05 88888.00 2018-09-29 21:42:04.412 272 11548.83 97.16 56861.06 88888.00 2018-09-29 21:42:04.912 272 11548.86 97.14 56861.16 88888.00 2018-09-29 21:42:05.412 272 11548.85 97.21 56861.14 88888.00 2018-09-29 21:42:05.912 272 11548.90 97.29 56861.03 88888.00 2018-09-29 21:42:06.412 272 11548.91 97.28 56861.16 88888.00 2018-09-29 21:42:06.912 272 11548.93 97.29 56861.21 88888.00 2018-09-29 21:42:07.412 272 11548.98 97.30 56861.21 88888.00 2018-09-29 21:42:07.912 272 11549.03 97.35 56861.27 88888.00 2018-09-29 21:42:08.412 272 11549.00 97.44 56861.32 88888.00 2018-09-29 21:42:08.912 272 11549.05 97.41 56861.37 88888.00 2018-09-29 21:42:09.412 272 11549.07 97.40 56861.41 88888.00 2018-09-29 21:42:09.912 272 11549.07 97.44 56861.41 88888.00 2018-09-29 21:42:10.412 272 11549.15 97.51 56861.47 88888.00 2018-09-29 21:42:10.912 272 11549.17 97.54 56861.57 88888.00 2018-09-29 21:42:11.412 272 11549.18 97.54 56861.58 88888.00 2018-09-29 21:42:11.912 272 11549.25 97.60 56861.47 88888.00 2018-09-29 21:42:12.412 272 11549.31 97.61 56861.63 88888.00 2018-09-29 21:42:12.912 272 11549.36 97.60 56861.69 88888.00 2018-09-29 21:42:13.412 272 11549.46 97.66 56861.63 88888.00 2018-09-29 21:42:13.912 272 11549.48 97.69 56861.67 88888.00 2018-09-29 21:42:14.412 272 11549.46 97.74 56861.74 88888.00 2018-09-29 21:42:14.912 272 11549.52 97.78 56861.80 88888.00 2018-09-29 21:42:15.412 272 11549.48 97.84 56861.70 88888.00 2018-09-29 21:42:15.912 272 11549.51 97.81 56861.80 88888.00 2018-09-29 21:42:16.412 272 11549.60 97.81 56861.92 88888.00 2018-09-29 21:42:16.912 272 11549.66 97.80 56861.96 88888.00 2018-09-29 21:42:17.412 272 11549.66 97.83 56861.97 88888.00 2018-09-29 21:42:17.912 272 11549.72 97.83 56861.97 88888.00 2018-09-29 21:42:18.412 272 11549.76 97.83 56861.97 88888.00 2018-09-29 21:42:18.912 272 11549.73 97.90 56862.01 88888.00 2018-09-29 21:42:19.412 272 11549.86 97.92 56862.08 88888.00 2018-09-29 21:42:19.912 272 11549.87 97.89 56862.12 88888.00 2018-09-29 21:42:20.412 272 11549.82 97.91 56862.10 88888.00 2018-09-29 21:42:20.912 272 11549.93 97.96 56862.14 88888.00 2018-09-29 21:42:22.412 272 11550.01 97.95 56862.28 88888.00 2018-09-29 21:42:22.912 272 11550.01 97.84 56862.28 88888.00 2018-09-29 21:42:23.412 272 11550.03 97.91 56862.36 88888.00 2018-09-29 21:42:23.912 272 11550.08 97.95 56862.48 88888.00 2018-09-29 21:42:24.412 272 11550.07 97.97 56862.57 88888.00 2018-09-29 21:42:24.912 272 11550.04 98.02 56862.64 88888.00 2018-09-29 21:42:25.412 272 11550.16 98.01 56862.68 88888.00 2018-09-29 21:42:25.912 272 11550.23 97.98 56862.73 88888.00 2018-09-29 21:42:26.412 272 11550.17 97.97 56862.86 88888.00 2018-09-29 21:42:26.912 272 11550.17 98.05 56862.93 88888.00 2018-09-29 21:42:27.412 272 11550.18 98.01 56862.95 88888.00 2018-09-29 21:42:27.912 272 11550.14 98.00 56863.05 88888.00 2018-09-29 21:42:28.412 272 11550.15 98.00 56863.09 88888.00 2018-09-29 21:42:28.912 272 11550.14 97.96 56863.12 88888.00 2018-09-29 21:42:29.412 272 11550.10 97.96 56863.12 88888.00 2018-09-29 21:42:29.912 272 11550.16 97.98 56863.18 88888.00 2018-09-29 21:42:30.412 272 11550.19 98.01 56863.25 88888.00 2018-09-29 21:42:30.912 272 11550.17 98.04 56863.23 88888.00 2018-09-29 21:42:31.412 272 11550.18 98.08 56863.30 88888.00 2018-09-29 21:42:31.912 272 11550.25 98.05 56863.38 88888.00 2018-09-29 21:42:32.412 272 11550.18 98.02 56863.36 88888.00 2018-09-29 21:42:32.912 272 11550.14 98.00 56863.44 88888.00 2018-09-29 21:42:33.412 272 11550.18 97.98 56863.51 88888.00 2018-09-29 21:42:33.912 272 11550.16 98.02 56863.63 88888.00 2018-09-29 21:42:34.412 272 11550.29 98.01 56863.72 88888.00 2018-09-29 21:42:34.912 272 11550.29 97.98 56863.82 88888.00 2018-09-29 21:42:35.412 272 11550.28 97.96 56863.88 88888.00 2018-09-29 21:42:35.912 272 11550.33 97.94 56863.85 88888.00 2018-09-29 21:42:36.412 272 11550.33 97.90 56863.89 88888.00 2018-09-29 21:42:36.912 272 11550.23 97.95 56863.92 88888.00 2018-09-29 21:42:37.412 272 11550.30 97.96 56864.09 88888.00 2018-09-29 21:42:37.912 272 11550.24 97.92 56864.10 88888.00 2018-09-29 21:42:38.412 272 11550.22 97.92 56864.26 88888.00 2018-09-29 21:42:38.912 272 11550.22 97.91 56864.27 88888.00 2018-09-29 21:42:39.412 272 11550.26 97.84 56864.22 88888.00 2018-09-29 21:42:39.912 272 11550.23 97.85 56864.21 88888.00 2018-09-29 21:42:40.412 272 11550.33 97.83 56864.35 88888.00 2018-09-29 21:42:40.912 272 11550.35 97.78 56864.47 88888.00 2018-09-29 21:42:41.412 272 11550.32 97.80 56864.37 88888.00 2018-09-29 21:42:41.912 272 11550.32 97.80 56864.41 88888.00 2018-09-29 21:42:42.412 272 11550.31 97.70 56864.41 88888.00 2018-09-29 21:42:42.912 272 11550.30 97.68 56864.65 88888.00 2018-09-29 21:42:43.412 272 11550.31 97.69 56864.60 88888.00 2018-09-29 21:42:43.912 272 11550.40 97.66 56864.60 88888.00 2018-09-29 21:42:44.412 272 11550.29 97.61 56864.61 88888.00 2018-09-29 21:42:44.912 272 11550.35 97.62 56864.71 88888.00 2018-09-29 21:42:45.412 272 11550.30 97.58 56864.84 88888.00 2018-09-29 21:42:45.912 272 11550.26 97.57 56864.71 88888.00 2018-09-29 21:42:46.412 272 11550.35 97.56 56864.94 88888.00 2018-09-29 21:42:46.912 272 11550.31 97.54 56864.99 88888.00 2018-09-29 21:42:47.412 272 11550.32 97.54 56864.92 88888.00 2018-09-29 21:42:47.912 272 11550.38 97.55 56865.10 88888.00 2018-09-29 21:42:48.412 272 11550.37 97.48 56865.12 88888.00 2018-09-29 21:42:48.912 272 11550.36 97.43 56865.11 88888.00 2018-09-29 21:42:49.412 272 11550.36 97.44 56865.18 88888.00 2018-09-29 21:42:49.912 272 11550.33 97.46 56865.11 88888.00 2018-09-29 21:42:50.412 272 11550.32 97.46 56865.18 88888.00 2018-09-29 21:42:50.912 272 11550.36 97.46 56865.30 88888.00 2018-09-29 21:42:51.412 272 11550.31 97.36 56865.24 88888.00 2018-09-29 21:42:51.912 272 11550.32 97.30 56865.26 88888.00 2018-09-29 21:42:52.412 272 11550.29 97.32 56865.39 88888.00 2018-09-29 21:42:52.912 272 11550.32 97.30 56865.36 88888.00 2018-09-29 21:42:53.412 272 11550.37 97.29 56865.42 88888.00 2018-09-29 21:42:53.912 272 11550.35 97.29 56865.61 88888.00 2018-09-29 21:42:54.412 272 11550.28 97.28 56865.55 88888.00 2018-09-29 21:42:54.912 272 11550.26 97.29 56865.50 88888.00 2018-09-29 21:42:55.412 272 11550.33 97.33 56865.76 88888.00 2018-09-29 21:42:55.912 272 11550.33 97.27 56865.78 88888.00 2018-09-29 21:42:56.412 272 11550.25 97.20 56865.56 88888.00 2018-09-29 21:42:56.912 272 11550.32 97.22 56865.80 88888.00 2018-09-29 21:42:57.412 272 11550.35 97.25 56865.94 88888.00 2018-09-29 21:42:57.912 272 11550.25 97.22 56865.82 88888.00 2018-09-29 21:42:58.412 272 11550.28 97.21 56865.84 88888.00 2018-09-29 21:42:58.912 272 11550.35 97.19 56866.01 88888.00 2018-09-29 21:42:59.412 272 11550.32 97.16 56866.16 88888.00 2018-09-29 21:42:59.912 272 11550.29 97.15 56866.06 88888.00 2018-09-29 21:43:00.412 272 11550.30 97.14 56866.06 88888.00 2018-09-29 21:43:00.912 272 11550.29 97.08 56866.17 88888.00 2018-09-29 21:43:01.412 272 11550.28 97.08 56866.38 88888.00 2018-09-29 21:43:01.912 272 11550.36 97.08 56866.34 88888.00 2018-09-29 21:43:02.412 272 11550.32 97.02 56866.25 88888.00 2018-09-29 21:43:03.412 272 11550.39 96.99 56866.44 88888.00 2018-09-29 21:43:03.912 272 11550.39 97.01 56866.71 88888.00 2018-09-29 21:43:04.412 272 11550.37 97.06 56866.79 88888.00 2018-09-29 21:43:04.912 272 11550.36 97.02 56866.78 88888.00 2018-09-29 21:43:05.412 272 11550.23 96.96 56866.67 88888.00 2018-09-29 21:43:05.912 272 11550.26 96.94 56866.64 88888.00 2018-09-29 21:43:06.412 272 11550.42 96.87 56866.76 88888.00 2018-09-29 21:43:06.912 272 11550.46 96.91 56866.94 88888.00 2018-09-29 21:43:07.412 272 11550.44 96.96 56867.07 88888.00 2018-09-29 21:43:07.912 272 11550.46 97.01 56867.13 88888.00 2018-09-29 21:43:08.412 272 11550.43 97.03 56867.23 88888.00 2018-09-29 21:43:08.912 272 11550.42 96.98 56867.23 88888.00 2018-09-29 21:43:09.412 272 11550.39 96.95 56867.18 88888.00 2018-09-29 21:43:09.912 272 11550.36 96.99 56867.12 88888.00 2018-09-29 21:43:10.412 272 11550.35 97.05 56867.10 88888.00 2018-09-29 21:43:10.912 272 11550.43 97.00 56867.13 88888.00 2018-09-29 21:43:11.412 272 11550.38 96.94 56867.13 88888.00 2018-09-29 21:43:11.912 272 11550.46 96.93 56867.23 88888.00 2018-09-29 21:43:12.412 272 11550.57 96.88 56867.37 88888.00 2018-09-29 21:43:13.412 272 11550.56 96.83 56867.53 88888.00 2018-09-29 21:43:13.912 272 11550.60 96.85 56867.55 88888.00 2018-09-29 21:43:14.412 272 11550.59 96.83 56867.62 88888.00 2018-09-29 21:43:14.912 272 11550.59 96.83 56867.62 88888.00 2018-09-29 21:43:15.412 272 11550.65 96.81 56867.67 88888.00 2018-09-29 21:43:15.912 272 11550.65 96.76 56867.70 88888.00 2018-09-29 21:43:16.412 272 11550.66 96.79 56867.63 88888.00 2018-09-29 21:43:16.912 272 11550.71 96.87 56867.64 88888.00 2018-09-29 21:43:17.412 272 11550.70 96.88 56867.68 88888.00 2018-09-29 21:43:17.912 272 11550.68 96.92 56867.68 88888.00 2018-09-29 21:43:18.412 272 11550.73 96.87 56867.69 88888.00 2018-09-29 21:43:18.912 272 11550.74 96.80 56867.70 88888.00 2018-09-29 21:43:19.412 272 11550.75 96.79 56867.71 88888.00 2018-09-29 21:43:19.912 272 11550.80 96.76 56867.69 88888.00 2018-09-29 21:43:20.412 272 11550.79 96.80 56867.73 88888.00 2018-09-29 21:43:20.912 272 11550.80 96.81 56867.77 88888.00 2018-09-29 21:43:21.412 272 11550.86 96.78 56867.87 88888.00 2018-09-29 21:43:21.912 272 11550.86 96.73 56867.81 88888.00 2018-09-29 21:43:22.412 272 11550.84 96.72 56867.95 88888.00 2018-09-29 21:43:23.412 272 11551.04 96.68 56868.05 88888.00 2018-09-29 21:43:23.912 272 11551.06 96.65 56868.14 88888.00 2018-09-29 21:43:24.412 272 11551.11 96.64 56868.03 88888.00 2018-09-29 21:43:24.912 272 11551.09 96.59 56867.93 88888.00 2018-09-29 21:43:25.412 272 11551.04 96.62 56867.81 88888.00 2018-09-29 21:43:25.912 272 11551.07 96.69 56867.86 88888.00 2018-09-29 21:43:26.412 272 11551.08 96.69 56867.90 88888.00 2018-09-29 21:43:26.912 272 11551.05 96.65 56867.95 88888.00 2018-09-29 21:43:27.412 272 11551.19 96.53 56868.12 88888.00 2018-09-29 21:43:27.912 272 11551.21 96.48 56868.15 88888.00 2018-09-29 21:43:28.412 272 11551.25 96.48 56868.19 88888.00 2018-09-29 21:43:28.912 272 11551.34 96.47 56868.05 88888.00 2018-09-29 21:43:29.412 272 11551.29 96.42 56867.98 88888.00 2018-09-29 21:43:29.912 272 11551.20 96.40 56867.92 88888.00 2018-09-29 21:43:30.412 272 11551.21 96.45 56868.03 88888.00 2018-09-29 21:43:30.912 272 11551.22 96.39 56868.01 88888.00 2018-09-29 21:43:31.412 272 11551.29 96.34 56868.20 88888.00 2018-09-29 21:43:31.912 272 11551.42 96.34 56868.05 88888.00 2018-09-29 21:43:32.412 272 11551.48 96.34 56868.00 88888.00 2018-09-29 21:43:32.912 272 11551.42 96.35 56867.83 88888.00 2018-09-29 21:43:33.412 272 11551.44 96.35 56867.88 88888.00 2018-09-29 21:43:33.912 272 11551.40 96.35 56867.95 88888.00 2018-09-29 21:43:34.412 272 11551.44 96.37 56868.18 88888.00 2018-09-29 21:43:34.912 272 11551.57 96.40 56868.09 88888.00 2018-09-29 21:43:35.412 272 11551.58 96.33 56868.01 88888.00 2018-09-29 21:43:35.912 272 11551.48 96.31 56867.88 88888.00 2018-09-29 21:43:36.412 272 11551.49 96.26 56867.98 88888.00 2018-09-29 21:43:36.912 272 11551.51 96.26 56868.06 88888.00 2018-09-29 21:43:37.412 272 11551.57 96.26 56868.27 88888.00 2018-09-29 21:43:37.912 272 11551.64 96.27 56868.09 88888.00 2018-09-29 21:43:38.412 272 11551.63 96.19 56868.00 88888.00 2018-09-29 21:43:38.912 272 11551.62 96.15 56867.83 88888.00 2018-09-29 21:43:39.412 272 11551.63 96.18 56868.00 88888.00 2018-09-29 21:43:39.912 272 11551.67 96.18 56868.11 88888.00 2018-09-29 21:43:40.412 272 11551.69 96.15 56868.20 88888.00 2018-09-29 21:43:40.912 272 11551.78 96.11 56867.95 88888.00 2018-09-29 21:43:41.412 272 11551.76 96.07 56867.87 88888.00 2018-09-29 21:43:41.912 272 11551.71 96.07 56867.98 88888.00 2018-09-29 21:43:42.412 272 11551.83 96.06 56868.21 88888.00 2018-09-29 21:43:42.912 272 11551.90 96.10 56868.18 88888.00 2018-09-29 21:43:43.412 272 11551.82 96.12 56868.00 88888.00 2018-09-29 21:43:43.912 272 11551.81 96.13 56868.05 88888.00 2018-09-29 21:43:44.412 272 11551.90 96.10 56868.12 88888.00 2018-09-29 21:43:44.912 272 11551.90 96.04 56868.30 88888.00 2018-09-29 21:43:45.412 272 11551.89 96.06 56868.03 88888.00 2018-09-29 21:43:45.912 272 11551.90 96.01 56868.06 88888.00 2018-09-29 21:43:46.412 272 11551.85 96.03 56868.07 88888.00 2018-09-29 21:43:46.912 272 11551.97 96.06 56868.24 88888.00 2018-09-29 21:43:47.412 272 11552.03 96.05 56868.18 88888.00 2018-09-29 21:43:47.912 272 11551.90 96.01 56867.95 88888.00 2018-09-29 21:43:48.413 272 11551.95 96.08 56868.21 88888.00 2018-09-29 21:43:48.913 272 11552.07 96.05 56868.21 88888.00 2018-09-29 21:43:49.413 272 11552.11 95.97 56868.07 88888.00 2018-09-29 21:43:49.913 272 11552.05 95.97 56867.90 88888.00 2018-09-29 21:43:50.413 272 11552.06 95.93 56867.94 88888.00 2018-09-29 21:43:50.913 272 11552.05 95.90 56868.18 88888.00 2018-09-29 21:43:51.413 272 11552.12 95.92 56867.93 88888.00 2018-09-29 21:43:51.913 272 11552.11 95.91 56867.88 88888.00 2018-09-29 21:43:52.413 272 11552.03 95.92 56867.87 88888.00 2018-09-29 21:43:52.913 272 11552.13 95.92 56868.08 88888.00 2018-09-29 21:43:53.413 272 11552.24 95.90 56868.02 88888.00 2018-09-29 21:43:53.913 272 11552.17 95.85 56867.84 88888.00 2018-09-29 21:43:54.913 272 11552.24 95.86 56867.99 88888.00 2018-09-29 21:43:55.413 272 11552.24 95.84 56867.95 88888.00 2018-09-29 21:43:55.913 272 11552.19 95.84 56867.83 88888.00 2018-09-29 21:43:56.413 272 11552.21 95.90 56867.98 88888.00 2018-09-29 21:43:56.913 272 11552.25 95.89 56868.22 88888.00 2018-09-29 21:43:57.413 272 11552.21 95.91 56868.00 88888.00 2018-09-29 21:43:57.913 272 11552.23 95.94 56868.01 88888.00 2018-09-29 21:43:58.413 272 11552.17 95.92 56868.11 88888.00 2018-09-29 21:43:58.913 272 11552.29 95.91 56868.13 88888.00 2018-09-29 21:43:59.413 272 11552.27 95.92 56868.05 88888.00 2018-09-29 21:43:59.913 272 11552.13 95.93 56867.98 88888.00 2018-09-29 21:44:00.413 272 11552.18 95.97 56868.26 88888.00 2018-09-29 21:44:00.913 272 11552.21 95.93 56868.13 88888.00 2018-09-29 21:44:01.413 272 11552.16 95.91 56868.02 88888.00 2018-09-29 21:44:01.913 272 11552.12 95.92 56868.33 88888.00 2018-09-29 21:44:02.413 272 11552.14 95.89 56868.34 88888.00 2018-09-29 21:44:02.913 272 11552.14 95.92 56868.19 88888.00 2018-09-29 21:44:03.413 272 11552.09 95.99 56868.14 88888.00 2018-09-29 21:44:03.913 272 11552.19 95.98 56868.32 88888.00 2018-09-29 21:44:04.413 272 11552.19 95.96 56868.45 88888.00 2018-09-29 21:44:04.913 272 11552.10 96.01 56868.21 88888.00 2018-09-29 21:44:05.413 272 11552.14 96.00 56868.40 88888.00 2018-09-29 21:44:05.913 272 11552.20 95.99 56868.59 88888.00 2018-09-29 21:44:06.413 272 11552.13 95.99 56868.25 88888.00 2018-09-29 21:44:06.913 272 11552.14 96.04 56868.41 88888.00 2018-09-29 21:44:07.413 272 11552.13 96.04 56868.65 88888.00 2018-09-29 21:44:07.913 272 11552.11 96.05 56868.43 88888.00 2018-09-29 21:44:08.413 272 11552.14 96.06 56868.52 88888.00 2018-09-29 21:44:08.913 272 11552.12 96.03 56868.63 88888.00 2018-09-29 21:44:09.413 272 11552.18 96.08 56868.35 88888.00 2018-09-29 21:44:09.913 272 11552.19 96.13 56868.50 88888.00 2018-09-29 21:44:10.413 272 11552.17 96.05 56868.60 88888.00 2018-09-29 21:44:10.913 272 11552.18 96.05 56868.44 88888.00 2018-09-29 21:44:11.413 272 11552.13 96.07 56868.51 88888.00 2018-09-29 21:44:11.913 272 11552.09 96.05 56868.56 88888.00 2018-09-29 21:44:12.413 272 11552.20 96.10 56868.52 88888.00 2018-09-29 21:44:12.913 272 11552.20 96.12 56868.54 88888.00 2018-09-29 21:44:13.413 272 11552.13 96.11 56868.56 88888.00 2018-09-29 21:44:13.913 272 11552.20 96.14 56868.56 88888.00 2018-09-29 21:44:14.413 272 11552.17 96.15 56868.56 88888.00 2018-09-29 21:44:14.913 272 11552.13 96.10 56868.48 88888.00 2018-09-29 21:44:15.413 272 11552.16 96.15 56868.53 88888.00 2018-09-29 21:44:15.913 272 11552.20 96.19 56868.48 88888.00 2018-09-29 21:44:16.413 272 11552.18 96.17 56868.40 88888.00 2018-09-29 21:44:16.913 272 11552.23 96.18 56868.58 88888.00 2018-09-29 21:44:17.413 272 11552.31 96.14 56868.50 88888.00 2018-09-29 21:44:17.913 272 11552.27 96.13 56868.40 88888.00 2018-09-29 21:44:18.413 272 11552.27 96.12 56868.53 88888.00 2018-09-29 21:44:18.913 272 11552.31 96.11 56868.48 88888.00 2018-09-29 21:44:19.413 272 11552.25 96.13 56868.43 88888.00 2018-09-29 21:44:19.913 272 11552.30 96.19 56868.54 88888.00 2018-09-29 21:44:20.413 272 11552.32 96.25 56868.39 88888.00 2018-09-29 21:44:20.913 272 11552.24 96.17 56868.28 88888.00 2018-09-29 21:44:21.413 272 11552.33 96.05 56868.48 88888.00 2018-09-29 21:44:21.913 272 11552.37 96.04 56868.26 88888.00 2018-09-29 21:44:22.413 272 11552.31 96.05 56868.16 88888.00 2018-09-29 21:44:22.913 272 11552.38 96.03 56868.50 88888.00 2018-09-29 21:44:23.413 272 11552.46 96.10 56868.31 88888.00 2018-09-29 21:44:23.913 272 11552.47 96.13 56868.21 88888.00 2018-09-29 21:44:24.413 272 11552.46 96.13 56868.47 88888.00 2018-09-29 21:44:24.913 272 11552.47 96.12 56868.33 88888.00 2018-09-29 21:44:25.413 272 11552.47 96.13 56868.25 88888.00 2018-09-29 21:44:26.413 272 11552.48 96.14 56868.32 88888.00 2018-09-29 21:44:26.913 272 11552.50 96.17 56868.26 88888.00 2018-09-29 21:44:27.413 272 11552.54 96.11 56868.47 88888.00 2018-09-29 21:44:27.913 272 11552.55 96.14 56868.30 88888.00 2018-09-29 21:44:28.413 272 11552.55 96.18 56868.35 88888.00 2018-09-29 21:44:28.913 272 11552.59 96.24 56868.52 88888.00 2018-09-29 21:44:29.413 272 11552.59 96.21 56868.47 88888.00 2018-09-29 21:44:29.913 272 11552.64 96.15 56868.41 88888.00 2018-09-29 21:44:30.413 272 11552.59 96.18 56868.47 88888.00 2018-09-29 21:44:30.913 272 11552.57 96.18 56868.54 88888.00 2018-09-29 21:44:31.413 272 11552.71 96.11 56868.48 88888.00 2018-09-29 21:44:31.913 272 11552.60 96.08 56868.28 88888.00 2018-09-29 21:44:32.413 272 11552.61 96.15 56868.52 88888.00 2018-09-29 21:44:32.913 272 11552.66 96.15 56868.53 88888.00 2018-09-29 21:44:33.413 272 11552.60 96.15 56868.24 88888.00 2018-09-29 21:44:33.913 272 11552.66 96.12 56868.53 88888.00 2018-09-29 21:44:34.413 272 11552.67 96.17 56868.53 88888.00 2018-09-29 21:44:34.913 272 11552.60 96.19 56868.28 88888.00 2018-09-29 21:44:35.413 272 11552.75 96.21 56868.48 88888.00 2018-09-29 21:44:35.913 272 11552.74 96.15 56868.46 88888.00 2018-09-29 21:44:36.413 272 11552.68 96.11 56868.37 88888.00 2018-09-29 21:44:36.913 272 11552.79 96.10 56868.43 88888.00 2018-09-29 21:44:37.413 272 11552.81 96.17 56868.47 88888.00 2018-09-29 21:44:37.913 272 11552.81 96.13 56868.58 88888.00 2018-09-29 21:44:38.413 272 11552.80 96.10 56868.21 88888.00 2018-09-29 21:44:38.913 272 11552.78 96.08 56868.22 88888.00 2018-09-29 21:44:39.413 272 11552.75 96.12 56868.43 88888.00 2018-09-29 21:44:39.913 272 11552.80 96.15 56868.15 88888.00 2018-09-29 21:44:40.413 272 11552.87 96.14 56868.16 88888.00 2018-09-29 21:44:40.913 272 11552.89 96.04 56868.22 88888.00 2018-09-29 21:44:41.413 272 11552.85 96.01 56868.08 88888.00 2018-09-29 21:44:41.913 272 11552.88 96.01 56868.11 88888.00 2018-09-29 21:44:42.413 272 11552.82 95.98 56868.13 88888.00 2018-09-29 21:44:42.913 272 11552.85 95.94 56868.11 88888.00 2018-09-29 21:44:43.413 272 11552.95 95.96 56868.12 88888.00 2018-09-29 21:44:43.913 272 11552.90 95.96 56868.01 88888.00 2018-09-29 21:44:44.413 272 11552.81 95.94 56868.15 88888.00 2018-09-29 21:44:44.913 272 11552.81 95.91 56868.11 88888.00 2018-09-29 21:44:45.413 272 11552.74 95.89 56868.00 88888.00 2018-09-29 21:44:45.913 272 11552.75 95.93 56868.22 88888.00 2018-09-29 21:44:46.413 272 11552.89 95.91 56868.13 88888.00 2018-09-29 21:44:46.913 272 11552.86 95.91 56867.99 88888.00 2018-09-29 21:44:47.413 272 11552.85 95.89 56868.28 88888.00 2018-09-29 21:44:47.913 272 11552.87 95.90 56868.13 88888.00 2018-09-29 21:44:48.413 272 11552.79 95.91 56867.99 88888.00 2018-09-29 21:44:48.913 272 11552.74 95.92 56868.34 88888.00 2018-09-29 21:44:49.413 272 11552.76 95.87 56868.20 88888.00 2018-09-29 21:44:49.913 272 11552.69 95.91 56867.99 88888.00 2018-09-29 21:44:50.413 272 11552.67 95.92 56868.26 88888.00 2018-09-29 21:44:50.913 272 11552.74 95.91 56868.13 88888.00 2018-09-29 21:44:51.413 272 11552.69 95.97 56867.93 88888.00 2018-09-29 21:44:51.913 272 11552.69 95.94 56868.20 88888.00 2018-09-29 21:44:52.413 272 11552.71 95.96 56868.09 88888.00 2018-09-29 21:44:52.913 272 11552.64 96.00 56867.95 88888.00 2018-09-29 21:44:53.413 272 11552.74 96.03 56868.14 88888.00 2018-09-29 21:44:53.913 272 11552.75 95.98 56868.00 88888.00 2018-09-29 21:44:54.413 272 11552.61 95.97 56867.82 88888.00 2018-09-29 21:44:54.913 272 11552.71 96.00 56868.15 88888.00 2018-09-29 21:44:55.413 272 11552.78 95.97 56867.99 88888.00 2018-09-29 21:44:55.913 272 11552.72 95.93 56867.82 88888.00 2018-09-29 21:44:56.413 272 11552.73 95.97 56868.14 88888.00 2018-09-29 21:44:56.913 272 11552.79 95.97 56867.95 88888.00 2018-09-29 21:44:57.913 272 11552.72 95.90 56868.03 88888.00 2018-09-29 21:44:58.413 272 11552.80 95.90 56867.82 88888.00 2018-09-29 21:44:58.913 272 11552.74 95.90 56867.73 88888.00 2018-09-29 21:44:59.413 272 11552.72 95.92 56867.99 88888.00 2018-09-29 21:44:59.913 272 11552.83 95.89 56867.79 88888.00 2018-09-29 21:45:00.413 272 11552.71 95.84 56867.74 88888.00 2018-09-29 21:45:00.913 272 11552.65 95.83 56867.81 88888.00 2018-09-29 21:45:01.413 272 11552.78 95.84 56867.74 88888.00 2018-09-29 21:45:01.913 272 11552.73 95.84 56867.67 88888.00 2018-09-29 21:45:02.413 272 11552.60 95.86 56867.60 88888.00 2018-09-29 21:45:02.913 272 11552.65 95.79 56867.70 88888.00 2018-09-29 21:45:03.413 272 11552.67 95.73 56867.67 88888.00 2018-09-29 21:45:03.913 272 11552.58 95.70 56867.39 88888.00 2018-09-29 21:45:04.413 272 11552.64 95.69 56867.58 88888.00 2018-09-29 21:45:04.913 272 11552.62 95.63 56867.67 88888.00 2018-09-29 21:45:05.413 272 11552.64 95.65 56867.62 88888.00 2018-09-29 21:45:05.913 272 11552.61 95.67 56867.50 88888.00 2018-09-29 21:45:06.413 272 11552.51 95.60 56867.48 88888.00 2018-09-29 21:45:06.913 272 11552.47 95.55 56867.74 88888.00 2018-09-29 21:45:07.413 272 11552.51 95.62 56867.62 88888.00 2018-09-29 21:45:07.913 272 11552.46 95.58 56867.58 88888.00 2018-09-29 21:45:08.413 272 11552.39 95.58 56867.54 88888.00 2018-09-29 21:45:08.913 272 11552.52 95.56 56867.73 88888.00 2018-09-29 21:45:09.413 272 11552.51 95.51 56867.76 88888.00 2018-09-29 21:45:09.913 272 11552.39 95.47 56867.48 88888.00 2018-09-29 21:45:10.413 272 11552.39 95.57 56867.71 88888.00 2018-09-29 21:45:10.913 272 11552.37 95.53 56867.80 88888.00 2018-09-29 21:45:11.413 272 11552.37 95.56 56867.89 88888.00 2018-09-29 21:45:11.913 272 11552.31 95.53 56867.71 88888.00 2018-09-29 21:45:12.413 272 11552.20 95.51 56867.69 88888.00 2018-09-29 21:45:12.913 272 11552.19 95.50 56867.95 88888.00 2018-09-29 21:45:13.413 272 11552.32 95.43 56867.84 88888.00 2018-09-29 21:45:13.913 272 11552.30 95.38 56867.79 88888.00 2018-09-29 21:45:14.413 272 11552.13 95.43 56867.70 88888.00 2018-09-29 21:45:14.913 272 11552.16 95.45 56867.98 88888.00 2018-09-29 21:45:15.913 272 11552.14 95.44 56867.83 88888.00 2018-09-29 21:45:16.413 272 11552.07 95.42 56867.90 88888.00 2018-09-29 21:45:16.913 272 11552.09 95.36 56867.98 88888.00 2018-09-29 21:45:17.413 272 11552.11 95.32 56868.16 88888.00 2018-09-29 21:45:17.913 272 11552.05 95.36 56867.92 88888.00 2018-09-29 21:45:18.413 272 11552.06 95.39 56867.89 88888.00 2018-09-29 21:45:18.913 272 11552.05 95.36 56868.02 88888.00 2018-09-29 21:45:19.413 272 11552.13 95.33 56868.09 88888.00 2018-09-29 21:45:19.913 272 11552.10 95.29 56867.95 88888.00 2018-09-29 21:45:20.413 272 11552.00 95.32 56867.82 88888.00 2018-09-29 21:45:20.913 272 11552.02 95.31 56868.06 88888.00 2018-09-29 21:45:21.413 272 11552.04 95.23 56868.01 88888.00 2018-09-29 21:45:21.913 272 11552.05 95.23 56867.94 88888.00 2018-09-29 21:45:22.413 272 11552.03 95.22 56867.81 88888.00 2018-09-29 21:45:22.913 272 11552.04 95.19 56867.86 88888.00 2018-09-29 21:45:23.413 272 11552.05 95.17 56868.05 88888.00 2018-09-29 21:45:23.913 272 11552.11 95.21 56867.95 88888.00 2018-09-29 21:45:24.413 272 11552.11 95.21 56867.81 88888.00 2018-09-29 21:45:24.913 272 11552.03 95.19 56867.63 88888.00 2018-09-29 21:45:25.413 272 11552.11 95.15 56867.92 88888.00 2018-09-29 21:45:25.913 272 11552.20 95.05 56867.93 88888.00 2018-09-29 21:45:26.413 272 11552.13 95.04 56867.81 88888.00 2018-09-29 21:45:26.913 272 11552.10 95.09 56867.61 88888.00 2018-09-29 21:45:27.413 272 11552.10 95.01 56867.62 88888.00 2018-09-29 21:45:27.913 272 11552.10 95.02 56867.83 88888.00 2018-09-29 21:45:28.413 272 11552.20 94.99 56867.79 88888.00 2018-09-29 21:45:28.913 272 11552.24 94.97 56867.69 88888.00 2018-09-29 21:45:29.413 272 11552.16 94.98 56867.58 88888.00 2018-09-29 21:45:29.913 272 11552.16 94.99 56867.89 88888.00 2018-09-29 21:45:30.413 272 11552.27 94.96 56867.83 88888.00 2018-09-29 21:45:30.913 272 11552.20 94.88 56867.75 88888.00 2018-09-29 21:45:31.413 272 11552.19 94.87 56867.64 88888.00 2018-09-29 21:45:31.913 272 11552.25 94.91 56867.84 88888.00 2018-09-29 21:45:32.413 272 11552.25 94.96 56868.13 88888.00 2018-09-29 21:45:32.913 272 11552.24 94.95 56867.93 88888.00 2018-09-29 21:45:33.413 272 11552.20 94.94 56867.92 88888.00 2018-09-29 21:45:33.913 272 11552.18 94.95 56867.95 88888.00 2018-09-29 21:45:34.413 272 11552.34 94.96 56868.11 88888.00 2018-09-29 21:45:34.913 272 11552.37 94.90 56868.08 88888.00 2018-09-29 21:45:35.404 272 11552.27 94.94 56867.90 88888.00 2018-09-29 21:45:35.904 272 11552.30 95.02 56868.24 88888.00 2018-09-29 21:45:36.404 272 11552.39 94.98 56868.20 88888.00 2018-09-29 21:45:36.904 272 11552.32 94.99 56868.01 88888.00 2018-09-29 21:45:37.404 272 11552.34 95.02 56868.28 88888.00 2018-09-29 21:45:37.904 272 11552.46 94.97 56868.22 88888.00 2018-09-29 21:45:38.404 272 11552.44 94.98 56868.07 88888.00 2018-09-29 21:45:38.904 272 11552.40 95.05 56868.22 88888.00 2018-09-29 21:45:39.404 272 11552.54 95.05 56868.20 88888.00 2018-09-29 21:45:39.904 272 11552.48 95.05 56868.20 88888.00 2018-09-29 21:45:40.404 272 11552.45 95.09 56868.38 88888.00 2018-09-29 21:45:40.904 272 11552.57 95.13 56868.39 88888.00 2018-09-29 21:45:41.404 272 11552.52 95.18 56868.32 88888.00 2018-09-29 21:45:41.904 272 11552.51 95.21 56868.45 88888.00 2018-09-29 21:45:42.404 272 11552.72 95.13 56868.41 88888.00 2018-09-29 21:45:42.904 272 11552.66 95.13 56868.26 88888.00 2018-09-29 21:45:43.404 272 11552.62 95.15 56868.57 88888.00 2018-09-29 21:45:43.904 272 11552.73 95.11 56868.46 88888.00 2018-09-29 21:45:44.404 272 11552.67 95.11 56868.24 88888.00 2018-09-29 21:45:44.904 272 11552.81 95.11 56868.50 88888.00 2018-09-29 21:45:45.404 272 11552.88 95.15 56868.50 88888.00 2018-09-29 21:45:45.904 272 11552.79 95.17 56868.46 88888.00 2018-09-29 21:45:46.404 272 11552.89 95.19 56868.43 88888.00 2018-09-29 21:45:46.904 272 11552.92 95.12 56868.48 88888.00 2018-09-29 21:45:47.404 272 11552.92 95.09 56868.63 88888.00 2018-09-29 21:45:47.904 272 11552.97 95.11 56868.26 88888.00 2018-09-29 21:45:48.404 272 11553.07 95.11 56868.28 88888.00 2018-09-29 21:45:48.904 272 11553.13 95.05 56868.43 88888.00 2018-09-29 21:45:49.404 272 11553.13 95.08 56868.51 88888.00 2018-09-29 21:45:49.904 272 11553.25 95.05 56868.39 88888.00 2018-09-29 21:45:50.404 272 11553.16 95.01 56868.30 88888.00 2018-09-29 21:45:50.904 272 11553.18 95.02 56868.50 88888.00 2018-09-29 21:45:51.404 272 11553.25 95.01 56868.52 88888.00 2018-09-29 21:45:51.904 272 11553.30 94.99 56868.53 88888.00 2018-09-29 21:45:52.404 272 11553.29 94.99 56868.20 88888.00 2018-09-29 21:45:52.904 272 11553.35 94.95 56868.30 88888.00 2018-09-29 21:45:53.404 272 11553.34 94.92 56868.35 88888.00 2018-09-29 21:45:53.904 272 11553.36 94.92 56868.46 88888.00 2018-09-29 21:45:54.404 272 11553.45 94.91 56868.38 88888.00 2018-09-29 21:45:54.904 272 11553.38 94.88 56868.22 88888.00 2018-09-29 21:45:55.404 272 11553.46 94.92 56868.26 88888.00 2018-09-29 21:45:55.904 272 11553.49 94.88 56868.32 88888.00 2018-09-29 21:45:56.404 272 11553.50 94.90 56868.45 88888.00 2018-09-29 21:45:56.904 272 11553.50 94.95 56868.31 88888.00 2018-09-29 21:45:57.404 272 11553.58 94.88 56868.24 88888.00 2018-09-29 21:45:57.904 272 11553.56 94.88 56868.16 88888.00 2018-09-29 21:45:58.404 272 11553.58 94.87 56868.40 88888.00 2018-09-29 21:45:59.404 272 11553.63 94.88 56868.41 88888.00 2018-09-29 21:45:59.904 272 11553.57 94.88 56868.16 88888.00 2018-09-29 21:46:00.404 272 11553.69 94.90 56868.24 88888.00 2018-09-29 21:46:00.904 272 11553.61 94.90 56868.25 88888.00 2018-09-29 21:46:01.404 272 11553.63 94.88 56868.48 88888.00 2018-09-29 21:46:01.904 272 11553.72 94.84 56868.39 88888.00 2018-09-29 21:46:02.404 272 11553.69 94.82 56868.38 88888.00 2018-09-29 21:46:02.904 272 11553.65 94.83 56868.18 88888.00 2018-09-29 21:46:03.404 272 11553.80 94.81 56868.31 88888.00 2018-09-29 21:46:03.904 272 11553.75 94.75 56868.32 88888.00 2018-09-29 21:46:04.404 272 11553.71 94.82 56868.46 88888.00 2018-09-29 21:46:04.904 272 11553.76 94.82 56868.44 88888.00 2018-09-29 21:46:05.404 272 11553.77 94.77 56868.40 88888.00 2018-09-29 21:46:05.904 272 11553.78 94.77 56868.22 88888.00 2018-09-29 21:46:06.404 272 11553.86 94.77 56868.32 88888.00 2018-09-29 21:46:06.904 272 11553.78 94.77 56868.38 88888.00 2018-09-29 21:46:07.404 272 11553.75 94.77 56868.53 88888.00 2018-09-29 21:46:07.904 272 11553.83 94.79 56868.56 88888.00 2018-09-29 21:46:08.404 272 11553.84 94.76 56868.59 88888.00 2018-09-29 21:46:08.904 272 11553.80 94.76 56868.43 88888.00 2018-09-29 21:46:09.404 272 11553.87 94.74 56868.35 88888.00 2018-09-29 21:46:09.904 272 11553.87 94.68 56868.37 88888.00 2018-09-29 21:46:10.404 272 11553.85 94.68 56868.46 88888.00 2018-09-29 21:46:10.904 272 11553.91 94.67 56868.67 88888.00 2018-09-29 21:46:11.404 272 11553.91 94.64 56868.69 88888.00 2018-09-29 21:46:11.904 272 11553.87 94.63 56868.75 88888.00 2018-09-29 21:46:12.404 272 11553.91 94.68 56868.61 88888.00 2018-09-29 21:46:12.904 272 11553.91 94.70 56868.59 88888.00 2018-09-29 21:46:13.404 272 11553.85 94.71 56868.46 88888.00 2018-09-29 21:46:13.904 272 11553.96 94.67 56868.39 88888.00 2018-09-29 21:46:14.404 272 11553.90 94.63 56868.34 88888.00 2018-09-29 21:46:14.904 272 11553.93 94.69 56868.53 88888.00 2018-09-29 21:46:15.404 272 11553.99 94.65 56868.64 88888.00 2018-09-29 21:46:15.904 272 11554.00 94.63 56868.64 88888.00 2018-09-29 21:46:16.404 272 11553.99 94.68 56868.69 88888.00 2018-09-29 21:46:16.904 272 11554.08 94.68 56868.61 88888.00 2018-09-29 21:46:17.404 272 11554.10 94.68 56868.63 88888.00 2018-09-29 21:46:17.904 272 11554.04 94.65 56868.47 88888.00 2018-09-29 21:46:18.404 272 11554.15 94.61 56868.38 88888.00 2018-09-29 21:46:18.904 272 11554.17 94.58 56868.35 88888.00 2018-09-29 21:46:19.404 272 11554.17 94.62 56868.40 88888.00 2018-09-29 21:46:19.904 272 11554.18 94.68 56868.52 88888.00 2018-09-29 21:46:20.404 272 11554.20 94.63 56868.53 88888.00 2018-09-29 21:46:20.904 272 11554.27 94.67 56868.64 88888.00 2018-09-29 21:46:21.404 272 11554.28 94.69 56868.69 88888.00 2018-09-29 21:46:21.904 272 11554.35 94.65 56868.69 88888.00 2018-09-29 21:46:22.404 272 11554.31 94.58 56868.75 88888.00 2018-09-29 21:46:22.904 272 11554.36 94.56 56868.69 88888.00 2018-09-29 21:46:23.404 272 11554.40 94.60 56868.65 88888.00 2018-09-29 21:46:23.904 272 11554.35 94.62 56868.61 88888.00 2018-09-29 21:46:24.404 272 11554.46 94.69 56868.56 88888.00 2018-09-29 21:46:24.904 272 11554.54 94.71 56868.60 88888.00 2018-09-29 21:46:25.404 272 11554.48 94.70 56868.64 88888.00 2018-09-29 21:46:25.904 272 11554.62 94.68 56868.58 88888.00 2018-09-29 21:46:26.404 272 11554.63 94.62 56868.61 88888.00 2018-09-29 21:46:26.904 272 11554.66 94.67 56868.59 88888.00 2018-09-29 21:46:27.404 272 11554.73 94.68 56868.57 88888.00 2018-09-29 21:46:27.904 272 11554.75 94.63 56868.59 88888.00 2018-09-29 21:46:28.404 272 11554.73 94.63 56868.58 88888.00 2018-09-29 21:46:28.904 272 11554.83 94.67 56868.53 88888.00 2018-09-29 21:46:29.404 272 11554.84 94.63 56868.54 88888.00 2018-09-29 21:46:29.904 272 11554.77 94.61 56868.63 88888.00 2018-09-29 21:46:30.904 272 11554.89 94.57 56868.59 88888.00 2018-09-29 21:46:31.404 272 11554.87 94.62 56868.61 88888.00 2018-09-29 21:46:31.904 272 11554.88 94.68 56868.63 88888.00 2018-09-29 21:46:32.404 272 11555.00 94.70 56868.67 88888.00 2018-09-29 21:46:32.904 272 11555.02 94.68 56868.78 88888.00 2018-09-29 21:46:33.404 272 11555.04 94.68 56868.77 88888.00 2018-09-29 21:46:33.904 272 11555.04 94.63 56868.84 88888.00 2018-09-29 21:46:34.404 272 11555.07 94.69 56868.93 88888.00 2018-09-29 21:46:34.904 272 11555.12 94.69 56868.97 88888.00 2018-09-29 21:46:35.404 272 11555.15 94.64 56868.89 88888.00 2018-09-29 21:46:35.904 272 11555.10 94.67 56868.76 88888.00 2018-09-29 21:46:36.404 272 11555.16 94.65 56868.71 88888.00 2018-09-29 21:46:36.904 272 11555.25 94.68 56868.75 88888.00 2018-09-29 21:46:37.404 272 11555.21 94.68 56868.78 88888.00 2018-09-29 21:46:37.904 272 11555.28 94.68 56868.88 88888.00 2018-09-29 21:46:38.904 272 11555.28 94.70 56869.12 88888.00 2018-09-29 21:46:39.404 272 11555.32 94.71 56869.22 88888.00 2018-09-29 21:46:39.904 272 11555.39 94.72 56869.11 88888.00 2018-09-29 21:46:40.404 272 11555.36 94.69 56868.92 88888.00 2018-09-29 21:46:40.904 272 11555.38 94.68 56868.88 88888.00 2018-09-29 21:46:41.404 272 11555.47 94.63 56868.86 88888.00 2018-09-29 21:46:41.904 272 11555.44 94.68 56869.04 88888.00 2018-09-29 21:46:42.404 272 11555.49 94.65 56869.14 88888.00 2018-09-29 21:46:42.904 272 11555.54 94.62 56869.22 88888.00 2018-09-29 21:46:43.404 272 11555.51 94.64 56869.10 88888.00 2018-09-29 21:46:43.904 272 11555.60 94.62 56868.98 88888.00 2018-09-29 21:46:44.404 272 11555.68 94.58 56868.99 88888.00 2018-09-29 21:46:44.904 272 11555.56 94.61 56869.12 88888.00 2018-09-29 21:46:45.404 272 11555.58 94.64 56869.28 88888.00 2018-09-29 21:46:45.904 272 11555.65 94.61 56869.27 88888.00 2018-09-29 21:46:46.404 272 11555.63 94.58 56869.06 88888.00 2018-09-29 21:46:46.904 272 11555.64 94.64 56869.03 88888.00 2018-09-29 21:46:47.404 272 11555.68 94.62 56869.15 88888.00 2018-09-29 21:46:47.904 272 11555.65 94.58 56869.33 88888.00 2018-09-29 21:46:48.404 272 11555.64 94.62 56869.38 88888.00 2018-09-29 21:46:48.904 272 11555.73 94.61 56869.23 88888.00 2018-09-29 21:46:49.404 272 11555.67 94.58 56869.14 88888.00 2018-09-29 21:46:49.904 272 11555.66 94.60 56869.20 88888.00 2018-09-29 21:46:50.404 272 11555.71 94.58 56869.35 88888.00 2018-09-29 21:46:50.904 272 11555.70 94.60 56869.37 88888.00 2018-09-29 21:46:51.404 272 11555.77 94.61 56869.31 88888.00 2018-09-29 21:46:51.904 272 11555.82 94.54 56869.24 88888.00 2018-09-29 21:46:52.404 272 11555.79 94.50 56869.41 88888.00 2018-09-29 21:46:52.904 272 11555.81 94.56 56869.47 88888.00 2018-09-29 21:46:53.404 272 11555.89 94.55 56869.33 88888.00 2018-09-29 21:46:53.904 272 11555.81 94.50 56869.28 88888.00 2018-09-29 21:46:54.404 272 11555.82 94.51 56869.37 88888.00 2018-09-29 21:46:54.904 272 11555.93 94.53 56869.47 88888.00 2018-09-29 21:46:55.404 272 11555.89 94.50 56869.30 88888.00 2018-09-29 21:46:55.904 272 11555.93 94.45 56869.27 88888.00 2018-09-29 21:46:56.404 272 11556.05 94.44 56869.37 88888.00 2018-09-29 21:46:56.904 272 11555.96 94.50 56869.38 88888.00 2018-09-29 21:46:57.404 272 11555.96 94.51 56869.22 88888.00 2018-09-29 21:46:57.904 272 11556.01 94.43 56869.18 88888.00 2018-09-29 21:46:58.404 272 11556.01 94.38 56869.40 88888.00 2018-09-29 21:46:58.904 272 11556.08 94.40 56869.43 88888.00 2018-09-29 21:46:59.404 272 11556.17 94.37 56869.27 88888.00 2018-09-29 21:46:59.904 272 11556.13 94.35 56869.28 88888.00 2018-09-29 21:47:00.404 272 11556.12 94.37 56869.37 88888.00 2018-09-29 21:47:00.904 272 11556.19 94.34 56869.28 88888.00 2018-09-29 21:47:01.404 272 11556.15 94.33 56869.12 88888.00 2018-09-29 21:47:01.904 272 11556.16 94.31 56869.12 88888.00 2018-09-29 21:47:02.404 272 11556.22 94.30 56869.31 88888.00 2018-09-29 21:47:02.904 272 11556.22 94.34 56869.14 88888.00 2018-09-29 21:47:03.404 272 11556.27 94.33 56869.03 88888.00 2018-09-29 21:47:03.904 272 11556.36 94.28 56869.14 88888.00 2018-09-29 21:47:04.404 272 11556.36 94.35 56869.20 88888.00 2018-09-29 21:47:04.904 272 11556.36 94.36 56869.09 88888.00 2018-09-29 21:47:05.404 272 11556.42 94.31 56869.09 88888.00 2018-09-29 21:47:05.904 272 11556.40 94.30 56869.24 88888.00 2018-09-29 21:47:06.404 272 11556.41 94.36 56869.16 88888.00 2018-09-29 21:47:06.904 272 11556.47 94.31 56868.99 88888.00 2018-09-29 21:47:07.404 272 11556.44 94.30 56869.21 88888.00 2018-09-29 21:47:07.904 272 11556.51 94.34 56869.31 88888.00 2018-09-29 21:47:08.404 272 11556.60 94.33 56869.18 88888.00 2018-09-29 21:47:08.904 272 11556.58 94.38 56869.36 88888.00 2018-09-29 21:47:09.404 272 11556.61 94.42 56869.42 88888.00 2018-09-29 21:47:09.904 272 11556.64 94.43 56869.29 88888.00 2018-09-29 21:47:10.404 272 11556.60 94.45 56869.49 88888.00 2018-09-29 21:47:10.904 272 11556.67 94.48 56869.52 88888.00 2018-09-29 21:47:11.404 272 11556.74 94.53 56869.43 88888.00 2018-09-29 21:47:11.904 272 11556.71 94.49 56869.69 88888.00 2018-09-29 21:47:12.404 272 11556.75 94.54 56869.62 88888.00 2018-09-29 21:47:12.904 272 11556.84 94.51 56869.63 88888.00 2018-09-29 21:47:13.404 272 11556.82 94.51 56869.68 88888.00 2018-09-29 21:47:13.904 272 11556.84 94.54 56869.65 88888.00 2018-09-29 21:47:14.404 272 11556.90 94.58 56869.85 88888.00 2018-09-29 21:47:14.904 272 11556.93 94.58 56869.69 88888.00 2018-09-29 21:47:15.404 272 11556.97 94.63 56869.78 88888.00 2018-09-29 21:47:15.904 272 11557.02 94.61 56869.74 88888.00 2018-09-29 21:47:16.404 272 11556.99 94.62 56869.87 88888.00 2018-09-29 21:47:16.904 272 11556.99 94.60 56869.86 88888.00 2018-09-29 21:47:17.404 272 11557.09 94.64 56869.82 88888.00 2018-09-29 21:47:17.904 272 11557.06 94.75 56869.91 88888.00 2018-09-29 21:47:18.404 272 11557.04 94.76 56869.94 88888.00 2018-09-29 21:47:18.904 272 11557.12 94.75 56870.07 88888.00 2018-09-29 21:47:19.404 272 11557.13 94.71 56870.01 88888.00 2018-09-29 21:47:19.904 272 11557.14 94.70 56870.07 88888.00 2018-09-29 21:47:20.404 272 11557.26 94.74 56870.04 88888.00 2018-09-29 21:47:20.904 272 11557.33 94.77 56870.07 88888.00 2018-09-29 21:47:21.404 272 11557.27 94.81 56870.11 88888.00 2018-09-29 21:47:22.404 272 11557.33 94.78 56870.14 88888.00 2018-09-29 21:47:22.904 272 11557.32 94.75 56870.12 88888.00 2018-09-29 21:47:23.404 272 11557.35 94.77 56870.12 88888.00 2018-09-29 21:47:23.904 272 11557.32 94.78 56870.06 88888.00 2018-09-29 21:47:24.404 272 11557.32 94.83 56870.12 88888.00 2018-09-29 21:47:24.904 272 11557.39 94.84 56870.10 88888.00 2018-09-29 21:47:25.404 272 11557.38 94.83 56870.21 88888.00 2018-09-29 21:47:25.904 272 11557.33 94.96 56870.17 88888.00 2018-09-29 21:47:26.404 272 11557.35 94.96 56870.24 88888.00 2018-09-29 21:47:26.904 272 11557.37 94.89 56870.21 88888.00 2018-09-29 21:47:27.404 272 11557.39 94.94 56870.29 88888.00 2018-09-29 21:47:27.904 272 11557.45 94.91 56870.27 88888.00 2018-09-29 21:47:28.404 272 11557.44 94.92 56870.25 88888.00 2018-09-29 21:47:28.904 272 11557.46 94.90 56870.37 88888.00 2018-09-29 21:47:29.404 272 11557.46 94.94 56870.42 88888.00 2018-09-29 21:47:29.904 272 11557.39 94.89 56870.51 88888.00 2018-09-29 21:47:30.404 272 11557.37 94.89 56870.52 88888.00 2018-09-29 21:47:30.904 272 11557.45 94.89 56870.58 88888.00 2018-09-29 21:47:31.404 272 11557.39 94.89 56870.65 88888.00 2018-09-29 21:47:31.904 272 11557.35 94.99 56870.69 88888.00 2018-09-29 21:47:32.405 272 11557.51 94.98 56870.74 88888.00 2018-09-29 21:47:32.905 272 11557.52 95.02 56870.77 88888.00 2018-09-29 21:47:33.405 272 11557.47 95.04 56870.83 88888.00 2018-09-29 21:47:33.905 272 11557.51 95.04 56870.92 88888.00 2018-09-29 21:47:34.405 272 11557.46 95.05 56870.96 88888.00 2018-09-29 21:47:34.905 272 11557.45 95.13 56871.06 88888.00 2018-09-29 21:47:35.405 272 11557.49 95.17 56871.10 88888.00 2018-09-29 21:47:35.905 272 11557.49 95.18 56871.11 88888.00 2018-09-29 21:47:36.405 272 11557.49 95.25 56871.16 88888.00 2018-09-29 21:47:36.905 272 11557.55 95.25 56871.22 88888.00 2018-09-29 21:47:37.405 272 11557.54 95.19 56871.28 88888.00 2018-09-29 21:47:37.905 272 11557.48 95.25 56871.32 88888.00 2018-09-29 21:47:38.405 272 11557.53 95.30 56871.39 88888.00 2018-09-29 21:47:38.905 272 11557.55 95.33 56871.43 88888.00 2018-09-29 21:47:39.405 272 11557.55 95.37 56871.47 88888.00 2018-09-29 21:47:39.905 272 11557.59 95.38 56871.45 88888.00 2018-09-29 21:47:40.405 272 11557.58 95.39 56871.37 88888.00 2018-09-29 21:47:40.905 272 11557.55 95.40 56871.43 88888.00 2018-09-29 21:47:41.405 272 11557.68 95.40 56871.41 88888.00 2018-09-29 21:47:41.905 272 11557.68 95.40 56871.42 88888.00 2018-09-29 21:47:42.405 272 11557.69 95.43 56871.47 88888.00 2018-09-29 21:47:42.905 272 11557.70 95.43 56871.54 88888.00 2018-09-29 21:47:43.405 272 11557.70 95.44 56871.56 88888.00 2018-09-29 21:47:43.905 272 11557.67 95.47 56871.62 88888.00 2018-09-29 21:47:44.405 272 11557.75 95.52 56871.67 88888.00 2018-09-29 21:47:44.905 272 11557.83 95.49 56871.67 88888.00 2018-09-29 21:47:45.405 272 11557.83 95.47 56871.64 88888.00 2018-09-29 21:47:45.905 272 11557.90 95.53 56871.64 88888.00 2018-09-29 21:47:46.405 272 11557.90 95.52 56871.61 88888.00 2018-09-29 21:47:46.905 272 11557.85 95.53 56871.72 88888.00 2018-09-29 21:47:47.405 272 11557.89 95.55 56871.77 88888.00 2018-09-29 21:47:47.905 272 11557.86 95.49 56871.79 88888.00 2018-09-29 21:47:48.405 272 11557.85 95.49 56871.80 88888.00 2018-09-29 21:47:48.905 272 11557.89 95.53 56871.82 88888.00 2018-09-29 21:47:49.405 272 11557.92 95.53 56871.78 88888.00 2018-09-29 21:47:49.905 272 11557.92 95.49 56871.80 88888.00 2018-09-29 21:47:50.405 272 11557.90 95.52 56871.93 88888.00 2018-09-29 21:47:50.905 272 11557.90 95.43 56871.98 88888.00 2018-09-29 21:47:51.405 272 11557.90 95.45 56871.97 88888.00 2018-09-29 21:47:51.905 272 11557.96 95.51 56871.96 88888.00 2018-09-29 21:47:52.405 272 11557.93 95.43 56871.93 88888.00 2018-09-29 21:47:52.905 272 11557.83 95.44 56872.01 88888.00 2018-09-29 21:47:53.905 272 11557.90 95.40 56872.11 88888.00 2018-09-29 21:47:54.405 272 11557.89 95.44 56872.01 88888.00 2018-09-29 21:47:54.905 272 11557.93 95.47 56872.05 88888.00 2018-09-29 21:47:55.405 272 11557.94 95.44 56872.09 88888.00 2018-09-29 21:47:55.905 272 11557.94 95.42 56872.12 88888.00 2018-09-29 21:47:56.405 272 11557.97 95.40 56872.10 88888.00 2018-09-29 21:47:56.905 272 11557.93 95.37 56872.14 88888.00 2018-09-29 21:47:57.405 272 11557.95 95.38 56872.22 88888.00 2018-09-29 21:47:57.905 272 11558.01 95.40 56872.25 88888.00 2018-09-29 21:47:58.405 272 11557.92 95.39 56872.29 88888.00 2018-09-29 21:47:58.905 272 11557.92 95.43 56872.28 88888.00 2018-09-29 21:47:59.405 272 11557.99 95.36 56872.26 88888.00 2018-09-29 21:47:59.905 272 11557.99 95.35 56872.26 88888.00 2018-09-29 21:48:00.405 272 11558.01 95.39 56872.39 88888.00 2018-09-29 21:48:00.905 272 11558.06 95.37 56872.39 88888.00 2018-09-29 21:48:01.405 272 11558.04 95.35 56872.41 88888.00 2018-09-29 21:48:01.905 272 11557.96 95.37 56872.45 88888.00 2018-09-29 21:48:02.405 272 11558.01 95.38 56872.49 88888.00 2018-09-29 21:48:02.905 272 11557.99 95.36 56872.52 88888.00 2018-09-29 21:48:03.405 272 11557.99 95.33 56872.51 88888.00 2018-09-29 21:48:03.905 272 11558.07 95.33 56872.56 88888.00 2018-09-29 21:48:04.405 272 11558.10 95.26 56872.58 88888.00 2018-09-29 21:48:04.905 272 11558.14 95.25 56872.61 88888.00 2018-09-29 21:48:05.405 272 11558.21 95.21 56872.65 88888.00 2018-09-29 21:48:05.905 272 11558.18 95.18 56872.71 88888.00 2018-09-29 21:48:06.405 272 11558.10 95.17 56872.75 88888.00 2018-09-29 21:48:06.905 272 11558.15 95.22 56872.74 88888.00 2018-09-29 21:48:07.405 272 11558.15 95.18 56872.77 88888.00 2018-09-29 21:48:07.905 272 11558.10 95.13 56872.80 88888.00 2018-09-29 21:48:08.405 272 11558.11 95.23 56872.84 88888.00 2018-09-29 21:48:08.905 272 11558.10 95.19 56872.89 88888.00 2018-09-29 21:48:09.405 272 11558.04 95.16 56872.91 88888.00 2018-09-29 21:48:09.905 272 11558.13 95.18 56872.90 88888.00 2018-09-29 21:48:10.405 272 11558.18 95.21 56872.91 88888.00 2018-09-29 21:48:10.905 272 11558.13 95.22 56872.97 88888.00 2018-09-29 21:48:11.405 272 11558.14 95.23 56873.10 88888.00 2018-09-29 21:48:11.905 272 11558.15 95.23 56873.23 88888.00 2018-09-29 21:48:12.405 272 11558.07 95.25 56873.26 88888.00 2018-09-29 21:48:12.905 272 11558.08 95.26 56873.31 88888.00 2018-09-29 21:48:13.405 272 11558.06 95.25 56873.39 88888.00 2018-09-29 21:48:13.905 272 11558.00 95.30 56873.44 88888.00 2018-09-29 21:48:14.405 272 11558.01 95.36 56873.52 88888.00 2018-09-29 21:48:14.905 272 11558.04 95.29 56873.54 88888.00 2018-09-29 21:48:15.405 272 11557.93 95.23 56873.55 88888.00 2018-09-29 21:48:15.905 272 11558.00 95.29 56873.66 88888.00 2018-09-29 21:48:16.405 272 11558.03 95.22 56873.71 88888.00 2018-09-29 21:48:16.905 272 11557.93 95.25 56873.73 88888.00 2018-09-29 21:48:17.405 272 11557.89 95.30 56873.78 88888.00 2018-09-29 21:48:17.905 272 11557.89 95.28 56873.82 88888.00 2018-09-29 21:48:18.405 272 11557.82 95.30 56873.87 88888.00 2018-09-29 21:48:18.905 272 11557.83 95.31 56873.87 88888.00 2018-09-29 21:48:19.405 272 11557.83 95.26 56873.96 88888.00 2018-09-29 21:48:19.905 272 11557.83 95.24 56873.93 88888.00 2018-09-29 21:48:20.405 272 11557.82 95.25 56873.98 88888.00 2018-09-29 21:48:20.905 272 11557.76 95.18 56874.00 88888.00 2018-09-29 21:48:21.405 272 11557.69 95.23 56873.95 88888.00 2018-09-29 21:48:21.905 272 11557.72 95.21 56874.05 88888.00 2018-09-29 21:48:22.405 272 11557.70 95.17 56874.17 88888.00 2018-09-29 21:48:22.905 272 11557.65 95.18 56874.27 88888.00 2018-09-29 21:48:23.405 272 11557.68 95.23 56874.30 88888.00 2018-09-29 21:48:23.905 272 11557.69 95.21 56874.34 88888.00 2018-09-29 21:48:24.405 272 11557.62 95.25 56874.43 88888.00 2018-09-29 21:48:24.905 272 11557.58 95.25 56874.48 88888.00 2018-09-29 21:48:25.405 272 11557.53 95.25 56874.50 88888.00 2018-09-29 21:48:25.905 272 11557.47 95.23 56874.48 88888.00 2018-09-29 21:48:26.405 272 11557.48 95.16 56874.57 88888.00 2018-09-29 21:48:26.905 272 11557.49 95.13 56874.56 88888.00 2018-09-29 21:48:27.405 272 11557.39 95.13 56874.66 88888.00 2018-09-29 21:48:27.905 272 11557.41 95.21 56874.77 88888.00 2018-09-29 21:48:28.405 272 11557.47 95.15 56874.77 88888.00 2018-09-29 21:48:28.905 272 11557.39 95.11 56874.76 88888.00 2018-09-29 21:48:29.405 272 11557.37 95.16 56874.87 88888.00 2018-09-29 21:48:29.905 272 11557.31 95.09 56874.89 88888.00 2018-09-29 21:48:30.405 272 11557.21 95.08 56874.94 88888.00 2018-09-29 21:48:30.905 272 11557.18 95.09 56874.94 88888.00 2018-09-29 21:48:31.405 272 11557.19 95.11 56874.98 88888.00 2018-09-29 21:48:31.905 272 11557.12 95.12 56875.00 88888.00 2018-09-29 21:48:32.405 272 11557.11 95.13 56875.07 88888.00 2018-09-29 21:48:32.905 272 11557.16 95.09 56875.08 88888.00 2018-09-29 21:48:33.405 272 11557.13 95.08 56875.05 88888.00 2018-09-29 21:48:33.905 272 11557.13 95.01 56875.18 88888.00 2018-09-29 21:48:34.405 272 11557.12 95.01 56875.22 88888.00 2018-09-29 21:48:35.405 272 11557.07 95.02 56875.37 88888.00 2018-09-29 21:48:35.905 272 11557.02 94.99 56875.47 88888.00 2018-09-29 21:48:36.405 272 11556.92 94.98 56875.44 88888.00 2018-09-29 21:48:36.905 272 11556.89 95.03 56875.40 88888.00 2018-09-29 21:48:37.405 272 11556.90 95.02 56875.38 88888.00 2018-09-29 21:48:37.905 272 11556.86 95.02 56875.47 88888.00 2018-09-29 21:48:38.405 272 11556.89 95.04 56875.47 88888.00 2018-09-29 21:48:38.905 272 11556.89 95.04 56875.47 88888.00 2018-09-29 21:48:39.405 272 11556.82 95.03 56875.52 88888.00 2018-09-29 21:48:39.905 272 11556.81 95.03 56875.54 88888.00 2018-09-29 21:48:40.405 272 11556.81 94.99 56875.52 88888.00 2018-09-29 21:48:40.905 272 11556.72 94.96 56875.56 88888.00 2018-09-29 21:48:41.405 272 11556.71 94.98 56875.62 88888.00 2018-09-29 21:48:41.905 272 11556.70 94.92 56875.62 88888.00 2018-09-29 21:48:42.405 272 11556.62 94.94 56875.59 88888.00 2018-09-29 21:48:42.905 272 11556.62 94.95 56875.60 88888.00 2018-09-29 21:48:43.405 272 11556.61 94.97 56875.53 88888.00 2018-09-29 21:48:43.905 272 11556.53 94.91 56875.64 88888.00 2018-09-29 21:48:44.405 272 11556.55 94.98 56875.69 88888.00 2018-09-29 21:48:45.405 272 11556.49 94.94 56875.69 88888.00 2018-09-29 21:48:45.905 272 11556.54 94.92 56875.67 88888.00 2018-09-29 21:48:46.405 272 11556.50 94.95 56875.71 88888.00 2018-09-29 21:48:46.905 272 11556.41 94.92 56875.75 88888.00 2018-09-29 21:48:47.405 272 11556.42 94.92 56875.76 88888.00 2018-09-29 21:48:47.905 272 11556.43 94.98 56875.78 88888.00 2018-09-29 21:48:48.405 272 11556.37 94.98 56875.85 88888.00 2018-09-29 21:48:48.905 272 11556.36 95.02 56875.89 88888.00 2018-09-29 21:48:49.405 272 11556.37 94.95 56875.91 88888.00 2018-09-29 21:48:49.905 272 11556.30 94.95 56875.89 88888.00 2018-09-29 21:48:50.405 272 11556.29 94.96 56875.83 88888.00 2018-09-29 21:48:50.905 272 11556.37 94.95 56875.88 88888.00 2018-09-29 21:48:51.405 272 11556.26 95.03 56875.97 88888.00 2018-09-29 21:48:51.905 272 11556.20 95.05 56876.01 88888.00 2018-09-29 21:48:52.405 272 11556.28 95.02 56876.02 88888.00 2018-09-29 21:48:52.905 272 11556.28 94.97 56876.02 88888.00 2018-09-29 21:48:53.405 272 11556.27 94.99 56876.11 88888.00 2018-09-29 21:48:53.905 272 11556.27 95.06 56876.07 88888.00 2018-09-29 21:48:54.405 272 11556.22 95.08 56876.15 88888.00 2018-09-29 21:48:54.905 272 11556.27 95.11 56876.23 88888.00 2018-09-29 21:48:55.405 272 11556.28 95.12 56876.29 88888.00 2018-09-29 21:48:55.905 272 11556.23 95.13 56876.33 88888.00 2018-09-29 21:48:56.405 272 11556.23 95.17 56876.37 88888.00 2018-09-29 21:48:56.905 272 11556.30 95.15 56876.37 88888.00 2018-09-29 21:48:57.405 272 11556.20 95.11 56876.36 88888.00 2018-09-29 21:48:57.905 272 11556.21 95.18 56876.44 88888.00 2018-09-29 21:48:58.405 272 11556.28 95.18 56876.44 88888.00 2018-09-29 21:48:58.905 272 11556.26 95.17 56876.50 88888.00 2018-09-29 21:48:59.405 272 11556.28 95.22 56876.52 88888.00 2018-09-29 21:48:59.905 272 11556.33 95.21 56876.58 88888.00 2018-09-29 21:49:00.405 272 11556.30 95.28 56876.58 88888.00 2018-09-29 21:49:00.905 272 11556.33 95.37 56876.61 88888.00 2018-09-29 21:49:01.405 272 11556.43 95.36 56876.61 88888.00 2018-09-29 21:49:01.905 272 11556.42 95.32 56876.56 88888.00 2018-09-29 21:49:02.405 272 11556.43 95.30 56876.62 88888.00 2018-09-29 21:49:02.905 272 11556.44 95.28 56876.71 88888.00 2018-09-29 21:49:03.405 272 11556.40 95.30 56876.75 88888.00 2018-09-29 21:49:03.905 272 11556.43 95.26 56876.76 88888.00 2018-09-29 21:49:04.405 272 11556.51 95.28 56876.75 88888.00 2018-09-29 21:49:04.905 272 11556.48 95.28 56876.80 88888.00 2018-09-29 21:49:05.405 272 11556.47 95.39 56876.81 88888.00 2018-09-29 21:49:05.905 272 11556.54 95.37 56876.85 88888.00 2018-09-29 21:49:06.405 272 11556.54 95.35 56876.84 88888.00 2018-09-29 21:49:06.905 272 11556.51 95.38 56876.81 88888.00 2018-09-29 21:49:07.405 272 11556.55 95.37 56876.85 88888.00 2018-09-29 21:49:07.905 272 11556.54 95.28 56876.87 88888.00 2018-09-29 21:49:08.405 272 11556.62 95.31 56876.93 88888.00 2018-09-29 21:49:08.905 272 11556.64 95.30 56876.98 88888.00 2018-09-29 21:49:09.405 272 11556.56 95.30 56876.93 88888.00 2018-09-29 21:49:09.905 272 11556.55 95.30 56876.93 88888.00 2018-09-29 21:49:10.405 272 11556.61 95.26 56876.99 88888.00 2018-09-29 21:49:10.905 272 11556.56 95.31 56877.00 88888.00 2018-09-29 21:49:11.405 272 11556.58 95.37 56877.00 88888.00 2018-09-29 21:49:11.905 272 11556.64 95.33 56877.12 88888.00 2018-09-29 21:49:12.405 272 11556.60 95.29 56877.13 88888.00 2018-09-29 21:49:12.905 272 11556.57 95.33 56877.14 88888.00 2018-09-29 21:49:13.405 272 11556.60 95.33 56877.18 88888.00 2018-09-29 21:49:13.905 272 11556.55 95.23 56877.21 88888.00 2018-09-29 21:49:14.905 272 11556.54 95.19 56877.25 88888.00 2018-09-29 21:49:15.405 272 11556.50 95.15 56877.30 88888.00 2018-09-29 21:49:15.905 272 11556.48 95.09 56877.34 88888.00 2018-09-29 21:49:16.905 272 11556.46 95.11 56877.40 88888.00 2018-09-29 21:49:17.405 272 11556.43 95.09 56877.48 88888.00 2018-09-29 21:49:17.905 272 11556.49 95.05 56877.46 88888.00 2018-09-29 21:49:18.405 272 11556.46 95.10 56877.52 88888.00 2018-09-29 21:49:18.905 272 11556.40 95.11 56877.53 88888.00 2018-09-29 21:49:19.405 272 11556.42 95.10 56877.55 88888.00 2018-09-29 21:49:19.905 272 11556.35 95.03 56877.51 88888.00 2018-09-29 21:49:20.405 272 11556.36 94.99 56877.53 88888.00 2018-09-29 21:49:20.905 272 11556.43 95.02 56877.59 88888.00 2018-09-29 21:49:21.405 272 11556.36 94.97 56877.58 88888.00 2018-09-29 21:49:21.905 272 11556.34 94.90 56877.53 88888.00 2018-09-29 21:49:22.405 272 11556.36 94.87 56877.51 88888.00 2018-09-29 21:49:22.905 272 11556.30 94.85 56877.46 88888.00 2018-09-29 21:49:23.405 272 11556.28 94.81 56877.52 88888.00 2018-09-29 21:49:23.905 272 11556.33 94.81 56877.55 88888.00 2018-09-29 21:49:24.905 272 11556.22 94.82 56877.56 88888.00 2018-09-29 21:49:25.405 272 11556.23 94.79 56877.57 88888.00 2018-09-29 21:49:25.905 272 11556.19 94.76 56877.58 88888.00 2018-09-29 21:49:26.405 272 11556.12 94.78 56877.61 88888.00 2018-09-29 21:49:26.905 272 11556.13 94.79 56877.59 88888.00 2018-09-29 21:49:27.405 272 11556.06 94.77 56877.55 88888.00 2018-09-29 21:49:27.905 272 11556.09 94.72 56877.52 88888.00 2018-09-29 21:49:28.405 272 11556.14 94.72 56877.51 88888.00 2018-09-29 21:49:28.905 272 11556.07 94.71 56877.51 88888.00 2018-09-29 21:49:29.405 272 11555.98 94.68 56877.51 88888.00 2018-09-29 21:49:29.905 272 11555.98 94.61 56877.46 88888.00 2018-09-29 21:49:30.405 272 11555.94 94.64 56877.53 88888.00 2018-09-29 21:49:30.905 272 11555.91 94.62 56877.52 88888.00 2018-09-29 21:49:31.405 272 11555.94 94.58 56877.44 88888.00 2018-09-29 21:49:31.905 272 11555.88 94.62 56877.46 88888.00 2018-09-29 21:49:32.405 272 11555.86 94.68 56877.51 88888.00 2018-09-29 21:49:32.905 272 11555.89 94.67 56877.53 88888.00 2018-09-29 21:49:33.405 272 11555.79 94.65 56877.53 88888.00 2018-09-29 21:49:33.905 272 11555.73 94.60 56877.50 88888.00 2018-09-29 21:49:34.405 272 11555.78 94.58 56877.51 88888.00 2018-09-29 21:49:34.906 272 11555.73 94.64 56877.57 88888.00 2018-09-29 21:49:35.406 272 11555.73 94.61 56877.52 88888.00 2018-09-29 21:49:35.906 272 11555.73 94.61 56877.51 88888.00 2018-09-29 21:49:36.406 272 11555.64 94.60 56877.51 88888.00 2018-09-29 21:49:36.906 272 11555.61 94.60 56877.51 88888.00 2018-09-29 21:49:37.406 272 11555.63 94.61 56877.50 88888.00 2018-09-29 21:49:37.906 272 11555.57 94.56 56877.55 88888.00 2018-09-29 21:49:38.406 272 11555.54 94.53 56877.50 88888.00 2018-09-29 21:49:38.906 272 11555.56 94.55 56877.49 88888.00 2018-09-29 21:49:39.406 272 11555.42 94.56 56877.53 88888.00 2018-09-29 21:49:39.906 272 11555.35 94.53 56877.50 88888.00 2018-09-29 21:49:40.406 272 11555.42 94.49 56877.51 88888.00 2018-09-29 21:49:40.906 272 11555.39 94.51 56877.45 88888.00 2018-09-29 21:49:41.406 272 11555.32 94.58 56877.46 88888.00 2018-09-29 21:49:41.906 272 11555.35 94.55 56877.52 88888.00 2018-09-29 21:49:42.406 272 11555.29 94.51 56877.52 88888.00 2018-09-29 21:49:42.906 272 11555.23 94.51 56877.56 88888.00 2018-09-29 21:49:43.406 272 11555.22 94.55 56877.59 88888.00 2018-09-29 21:49:43.906 272 11555.18 94.56 56877.57 88888.00 2018-09-29 21:49:44.406 272 11555.14 94.57 56877.52 88888.00 2018-09-29 21:49:44.906 272 11555.24 94.55 56877.53 88888.00 2018-09-29 21:49:45.406 272 11555.21 94.55 56877.59 88888.00 2018-09-29 21:49:45.906 272 11555.14 94.49 56877.61 88888.00 2018-09-29 21:49:46.406 272 11555.18 94.55 56877.63 88888.00 2018-09-29 21:49:46.906 272 11555.11 94.49 56877.58 88888.00 2018-09-29 21:49:47.406 272 11555.07 94.49 56877.55 88888.00 2018-09-29 21:49:48.406 272 11555.17 94.51 56877.55 88888.00 2018-09-29 21:49:48.906 272 11555.12 94.53 56877.56 88888.00 2018-09-29 21:49:49.406 272 11555.18 94.51 56877.52 88888.00 2018-09-29 21:49:49.906 272 11555.18 94.49 56877.43 88888.00 2018-09-29 21:49:50.406 272 11555.09 94.48 56877.52 88888.00 2018-09-29 21:49:50.906 272 11555.11 94.50 56877.49 88888.00 2018-09-29 21:49:51.406 272 11555.03 94.57 56877.55 88888.00 2018-09-29 21:49:51.906 272 11555.04 94.48 56877.55 88888.00 2018-09-29 21:49:52.406 272 11555.09 94.47 56877.53 88888.00 2018-09-29 21:49:52.906 272 11555.02 94.49 56877.49 88888.00 2018-09-29 21:49:53.406 272 11555.03 94.47 56877.50 88888.00 2018-09-29 21:49:53.906 272 11555.07 94.42 56877.52 88888.00 2018-09-29 21:49:54.406 272 11555.03 94.42 56877.49 88888.00 2018-09-29 21:49:54.906 272 11555.01 94.51 56877.52 88888.00 2018-09-29 21:49:55.406 272 11555.08 94.54 56877.56 88888.00 2018-09-29 21:49:55.906 272 11555.05 94.54 56877.59 88888.00 2018-09-29 21:49:56.406 272 11555.02 94.49 56877.51 88888.00 2018-09-29 21:49:56.906 272 11555.03 94.54 56877.51 88888.00 2018-09-29 21:49:57.406 272 11554.97 94.60 56877.61 88888.00 2018-09-29 21:49:57.906 272 11554.91 94.56 56877.63 88888.00 2018-09-29 21:49:58.406 272 11555.03 94.50 56877.68 88888.00 2018-09-29 21:49:58.906 272 11555.04 94.50 56877.68 88888.00 2018-09-29 21:49:59.406 272 11554.97 94.58 56877.64 88888.00 2018-09-29 21:49:59.906 272 11555.00 94.57 56877.77 88888.00 2018-09-29 21:50:00.406 272 11554.94 94.51 56877.78 88888.00 2018-09-29 21:50:00.906 272 11554.87 94.50 56877.83 88888.00 2018-09-29 21:50:01.406 272 11555.00 94.56 56877.90 88888.00 2018-09-29 21:50:01.906 272 11555.02 94.56 56877.87 88888.00 2018-09-29 21:50:02.406 272 11554.95 94.64 56877.89 88888.00 2018-09-29 21:50:02.906 272 11554.95 94.67 56877.82 88888.00 2018-09-29 21:50:03.406 272 11554.94 94.68 56877.82 88888.00 2018-09-29 21:50:03.906 272 11554.95 94.68 56877.82 88888.00 2018-09-29 21:50:04.406 272 11555.04 94.68 56877.82 88888.00 2018-09-29 21:50:04.906 272 11554.98 94.62 56877.78 88888.00 2018-09-29 21:50:05.406 272 11554.88 94.58 56877.81 88888.00 2018-09-29 21:50:05.906 272 11555.00 94.63 56877.90 88888.00 2018-09-29 21:50:06.406 272 11555.04 94.63 56877.85 88888.00 2018-09-29 21:50:06.906 272 11555.04 94.65 56877.88 88888.00 2018-09-29 21:50:07.406 272 11555.03 94.68 56877.90 88888.00 2018-09-29 21:50:07.906 272 11555.01 94.65 56877.91 88888.00 2018-09-29 21:50:08.406 272 11554.94 94.67 56877.90 88888.00 2018-09-29 21:50:08.906 272 11555.04 94.70 56877.93 88888.00 2018-09-29 21:50:09.406 272 11555.10 94.75 56877.90 88888.00 2018-09-29 21:50:09.906 272 11555.04 94.72 56877.95 88888.00 2018-09-29 21:50:10.406 272 11555.05 94.75 56877.96 88888.00 2018-09-29 21:50:10.906 272 11555.09 94.77 56877.95 88888.00 2018-09-29 21:50:11.406 272 11555.01 94.78 56878.03 88888.00 2018-09-29 21:50:11.906 272 11555.05 94.85 56878.03 88888.00 2018-09-29 21:50:12.406 272 11555.07 94.88 56878.08 88888.00 2018-09-29 21:50:12.906 272 11555.05 94.85 56878.11 88888.00 2018-09-29 21:50:13.406 272 11555.12 94.88 56878.09 88888.00 2018-09-29 21:50:13.906 272 11555.14 94.95 56878.10 88888.00 2018-09-29 21:50:14.406 272 11555.10 94.96 56878.14 88888.00 2018-09-29 21:50:14.906 272 11555.15 94.96 56878.14 88888.00 2018-09-29 21:50:15.406 272 11555.18 95.05 56878.15 88888.00 2018-09-29 21:50:15.906 272 11555.14 94.99 56878.09 88888.00 2018-09-29 21:50:16.406 272 11555.12 94.98 56878.11 88888.00 2018-09-29 21:50:16.906 272 11555.15 94.94 56878.13 88888.00 2018-09-29 21:50:17.406 272 11555.09 94.89 56878.09 88888.00 2018-09-29 21:50:17.906 272 11555.11 94.91 56878.10 88888.00 2018-09-29 21:50:18.406 272 11555.14 94.90 56878.11 88888.00 2018-09-29 21:50:18.906 272 11555.11 94.85 56878.10 88888.00 2018-09-29 21:50:19.406 272 11555.11 94.84 56878.16 88888.00 2018-09-29 21:50:19.906 272 11555.07 94.82 56878.15 88888.00 2018-09-29 21:50:20.406 272 11555.01 94.84 56878.17 88888.00 2018-09-29 21:50:20.906 272 11555.02 94.90 56878.15 88888.00 2018-09-29 21:50:21.406 272 11555.07 94.89 56878.16 88888.00 2018-09-29 21:50:21.906 272 11555.01 94.99 56878.16 88888.00 2018-09-29 21:50:22.406 272 11555.03 94.97 56878.13 88888.00 2018-09-29 21:50:22.906 272 11555.09 94.94 56878.13 88888.00 2018-09-29 21:50:23.406 272 11555.01 94.94 56878.17 88888.00 2018-09-29 21:50:23.906 272 11554.98 94.98 56878.17 88888.00 2018-09-29 21:50:24.406 272 11554.95 94.98 56878.19 88888.00 2018-09-29 21:50:24.906 272 11554.94 94.89 56878.26 88888.00 2018-09-29 21:50:25.406 272 11555.00 94.84 56878.25 88888.00 2018-09-29 21:50:25.906 272 11555.03 94.91 56878.25 88888.00 2018-09-29 21:50:26.406 272 11554.97 94.92 56878.28 88888.00 2018-09-29 21:50:26.906 272 11554.91 94.92 56878.26 88888.00 2018-09-29 21:50:27.406 272 11554.94 94.90 56878.27 88888.00 2018-09-29 21:50:27.906 272 11554.87 94.81 56878.20 88888.00 2018-09-29 21:50:28.406 272 11554.89 94.85 56878.20 88888.00 2018-09-29 21:50:28.906 272 11554.92 94.88 56878.16 88888.00 2018-09-29 21:50:29.906 272 11554.98 94.85 56878.15 88888.00 2018-09-29 21:50:30.406 272 11554.96 94.88 56878.07 88888.00 2018-09-29 21:50:30.906 272 11554.84 94.95 56878.04 88888.00 2018-09-29 21:50:31.406 272 11554.88 94.98 56878.04 88888.00 2018-09-29 21:50:31.906 272 11554.88 95.09 56878.08 88888.00 2018-09-29 21:50:32.406 272 11554.81 95.05 56878.06 88888.00 2018-09-29 21:50:32.906 272 11554.87 94.95 56878.09 88888.00 2018-09-29 21:50:33.406 272 11554.90 94.92 56878.09 88888.00 2018-09-29 21:50:33.906 272 11554.83 94.89 56878.07 88888.00 2018-09-29 21:50:34.406 272 11554.88 94.85 56878.06 88888.00 2018-09-29 21:50:34.906 272 11554.87 94.82 56878.04 88888.00 2018-09-29 21:50:35.406 272 11554.76 94.84 56878.02 88888.00 2018-09-29 21:50:35.906 272 11554.80 94.90 56878.02 88888.00 2018-09-29 21:50:36.406 272 11554.84 94.92 56878.07 88888.00 2018-09-29 21:50:36.906 272 11554.81 94.95 56878.10 88888.00 2018-09-29 21:50:37.906 272 11554.84 94.90 56878.03 88888.00 2018-09-29 21:50:38.406 272 11554.81 94.87 56878.02 88888.00 2018-09-29 21:50:38.906 272 11554.87 94.95 56878.06 88888.00 2018-09-29 21:50:39.406 272 11554.90 94.96 56878.09 88888.00 2018-09-29 21:50:39.906 272 11554.84 94.90 56878.02 88888.00 2018-09-29 21:50:40.406 272 11554.81 94.92 56878.10 88888.00 2018-09-29 21:50:40.906 272 11554.85 94.89 56878.14 88888.00 2018-09-29 21:50:41.406 272 11554.76 94.85 56878.15 88888.00 2018-09-29 21:50:41.906 272 11554.75 94.92 56878.16 88888.00 2018-09-29 21:50:42.406 272 11554.82 94.94 56878.25 88888.00 2018-09-29 21:50:42.906 272 11554.75 94.87 56878.26 88888.00 2018-09-29 21:50:43.406 272 11554.74 94.88 56878.26 88888.00 2018-09-29 21:50:43.906 272 11554.76 94.91 56878.28 88888.00 2018-09-29 21:50:44.406 272 11554.70 94.88 56878.21 88888.00 2018-09-29 21:50:44.906 272 11554.73 94.87 56878.21 88888.00 2018-09-29 21:50:45.406 272 11554.77 94.87 56878.27 88888.00 2018-09-29 21:50:45.906 272 11554.70 94.88 56878.23 88888.00 2018-09-29 21:50:46.406 272 11554.66 94.88 56878.23 88888.00 2018-09-29 21:50:46.906 272 11554.68 94.90 56878.28 88888.00 2018-09-29 21:50:47.406 272 11554.63 94.84 56878.34 88888.00 2018-09-29 21:50:47.906 272 11554.67 94.87 56878.30 88888.00 2018-09-29 21:50:48.406 272 11554.75 94.91 56878.36 88888.00 2018-09-29 21:50:48.906 272 11554.73 94.87 56878.38 88888.00 2018-09-29 21:50:49.406 272 11554.70 94.91 56878.35 88888.00 2018-09-29 21:50:49.906 272 11554.75 94.89 56878.34 88888.00 2018-09-29 21:50:50.406 272 11554.71 94.89 56878.30 88888.00 2018-09-29 21:50:50.906 272 11554.68 94.92 56878.30 88888.00 2018-09-29 21:50:51.406 272 11554.71 94.91 56878.32 88888.00 2018-09-29 21:50:51.906 272 11554.66 94.88 56878.33 88888.00 2018-09-29 21:50:52.406 272 11554.67 94.90 56878.34 88888.00 2018-09-29 21:50:52.906 272 11554.70 94.97 56878.35 88888.00 2018-09-29 21:50:53.406 272 11554.61 94.90 56878.38 88888.00 2018-09-29 21:50:53.906 272 11554.66 94.91 56878.36 88888.00 2018-09-29 21:50:54.406 272 11554.69 94.90 56878.36 88888.00 2018-09-29 21:50:54.906 272 11554.64 94.94 56878.42 88888.00 2018-09-29 21:50:55.406 272 11554.69 94.96 56878.47 88888.00 2018-09-29 21:50:55.906 272 11554.71 94.94 56878.51 88888.00 2018-09-29 21:50:56.406 272 11554.64 94.91 56878.49 88888.00 2018-09-29 21:50:56.906 272 11554.70 94.90 56878.42 88888.00 2018-09-29 21:50:57.406 272 11554.76 94.92 56878.41 88888.00 2018-09-29 21:50:57.906 272 11554.68 94.92 56878.46 88888.00 2018-09-29 21:50:58.406 272 11554.62 94.90 56878.47 88888.00 2018-09-29 21:50:58.906 272 11554.66 94.90 56878.40 88888.00 2018-09-29 21:50:59.406 272 11554.64 94.94 56878.46 88888.00 2018-09-29 21:50:59.906 272 11554.64 94.97 56878.53 88888.00 2018-09-29 21:51:00.406 272 11554.67 94.99 56878.59 88888.00 2018-09-29 21:51:00.906 272 11554.56 95.02 56878.55 88888.00 2018-09-29 21:51:01.406 272 11554.61 95.02 56878.57 88888.00 2018-09-29 21:51:01.906 272 11554.66 94.98 56878.62 88888.00 2018-09-29 21:51:02.406 272 11554.57 94.96 56878.65 88888.00 2018-09-29 21:51:02.906 272 11554.60 94.96 56878.61 88888.00 2018-09-29 21:51:03.406 272 11554.57 94.92 56878.62 88888.00 2018-09-29 21:51:03.906 272 11554.52 94.91 56878.61 88888.00 2018-09-29 21:51:04.406 272 11554.54 94.97 56878.57 88888.00 2018-09-29 21:51:04.906 272 11554.62 94.98 56878.61 88888.00 2018-09-29 21:51:05.406 272 11554.60 94.95 56878.62 88888.00 2018-09-29 21:51:05.906 272 11554.55 94.95 56878.62 88888.00 2018-09-29 21:51:06.406 272 11554.56 94.97 56878.62 88888.00 2018-09-29 21:51:06.906 272 11554.56 95.05 56878.64 88888.00 2018-09-29 21:51:07.406 272 11554.60 95.05 56878.59 88888.00 2018-09-29 21:51:07.906 272 11554.62 94.99 56878.59 88888.00 2018-09-29 21:51:08.406 272 11554.57 94.97 56878.75 88888.00 2018-09-29 21:51:08.906 272 11554.55 95.06 56878.80 88888.00 2018-09-29 21:51:09.406 272 11554.62 95.01 56878.79 88888.00 2018-09-29 21:51:09.906 272 11554.60 95.01 56878.83 88888.00 2018-09-29 21:51:10.406 272 11554.56 95.05 56878.81 88888.00 2018-09-29 21:51:11.406 272 11554.66 95.06 56878.75 88888.00 2018-09-29 21:51:11.906 272 11554.73 95.02 56878.74 88888.00 2018-09-29 21:51:12.406 272 11554.82 94.99 56878.73 88888.00 2018-09-29 21:51:12.906 272 11554.80 95.05 56878.80 88888.00 2018-09-29 21:51:13.406 272 11554.80 95.10 56878.85 88888.00 2018-09-29 21:51:13.906 272 11554.90 95.09 56878.86 88888.00 2018-09-29 21:51:14.406 272 11554.74 95.06 56878.91 88888.00 2018-09-29 21:51:14.906 272 11554.77 95.05 56878.90 88888.00 2018-09-29 21:51:15.406 272 11554.88 95.06 56878.90 88888.00 2018-09-29 21:51:15.906 272 11554.78 95.04 56878.92 88888.00 2018-09-29 21:51:16.406 272 11554.78 95.03 56878.98 88888.00 2018-09-29 21:51:16.906 272 11554.83 95.11 56878.99 88888.00 2018-09-29 21:51:17.406 272 11554.76 95.13 56879.00 88888.00 2018-09-29 21:51:17.906 272 11554.80 95.16 56879.07 88888.00 2018-09-29 21:51:18.406 272 11554.82 95.15 56879.06 88888.00 2018-09-29 21:51:18.906 272 11554.74 95.06 56879.07 88888.00 2018-09-29 21:51:19.406 272 11554.73 95.08 56879.17 88888.00 2018-09-29 21:51:19.906 272 11554.74 95.08 56879.17 88888.00 2018-09-29 21:51:20.406 272 11554.68 95.06 56879.17 88888.00 2018-09-29 21:51:20.906 272 11554.69 95.05 56879.24 88888.00 2018-09-29 21:51:21.407 272 11554.70 95.05 56879.23 88888.00 2018-09-29 21:51:21.907 272 11554.67 95.04 56879.23 88888.00 2018-09-29 21:51:22.407 272 11554.69 95.08 56879.25 88888.00 2018-09-29 21:51:22.907 272 11554.70 95.11 56879.28 88888.00 2018-09-29 21:51:23.407 272 11554.64 95.15 56879.37 88888.00 2018-09-29 21:51:23.907 272 11554.62 95.16 56879.43 88888.00 2018-09-29 21:51:24.407 272 11554.68 95.11 56879.44 88888.00 2018-09-29 21:51:24.907 272 11554.62 95.12 56879.51 88888.00 2018-09-29 21:51:25.407 272 11554.62 95.18 56879.63 88888.00 2018-09-29 21:51:25.907 272 11554.64 95.22 56879.64 88888.00 2018-09-29 21:51:26.407 272 11554.56 95.18 56879.64 88888.00 2018-09-29 21:51:26.907 272 11554.57 95.16 56879.67 88888.00 2018-09-29 21:51:27.407 272 11554.54 95.21 56879.70 88888.00 2018-09-29 21:51:27.907 272 11554.43 95.23 56879.70 88888.00 2018-09-29 21:51:28.407 272 11554.46 95.23 56879.71 88888.00 2018-09-29 21:51:28.907 272 11554.50 95.25 56879.67 88888.00 2018-09-29 21:51:29.407 272 11554.43 95.21 56879.70 88888.00 2018-09-29 21:51:29.907 272 11554.43 95.24 56879.82 88888.00 2018-09-29 21:51:30.407 272 11554.52 95.21 56879.81 88888.00 2018-09-29 21:51:30.907 272 11554.50 95.15 56879.76 88888.00 2018-09-29 21:51:31.407 272 11554.46 95.10 56879.76 88888.00 2018-09-29 21:51:31.907 272 11554.48 95.10 56879.73 88888.00 2018-09-29 21:51:32.407 272 11554.43 95.11 56879.74 88888.00 2018-09-29 21:51:32.907 272 11554.42 95.15 56879.71 88888.00 2018-09-29 21:51:33.407 272 11554.43 95.09 56879.71 88888.00 2018-09-29 21:51:33.907 272 11554.38 95.08 56879.74 88888.00 2018-09-29 21:51:34.407 272 11554.38 95.01 56879.73 88888.00 2018-09-29 21:51:34.907 272 11554.47 95.01 56879.61 88888.00 2018-09-29 21:51:35.407 272 11554.43 95.02 56879.63 88888.00 2018-09-29 21:51:35.907 272 11554.41 95.02 56879.62 88888.00 2018-09-29 21:51:36.407 272 11554.49 94.98 56879.63 88888.00 2018-09-29 21:51:36.907 272 11554.41 94.98 56879.64 88888.00 2018-09-29 21:51:37.407 272 11554.46 94.97 56879.62 88888.00 2018-09-29 21:51:37.907 272 11554.49 94.88 56879.60 88888.00 2018-09-29 21:51:38.407 272 11554.42 94.84 56879.60 88888.00 2018-09-29 21:51:38.907 272 11554.41 94.84 56879.56 88888.00 2018-09-29 21:51:39.407 272 11554.41 94.84 56879.56 88888.00 2018-09-29 21:51:39.907 272 11554.32 94.82 56879.55 88888.00 2018-09-29 21:51:40.407 272 11554.38 94.91 56879.57 88888.00 2018-09-29 21:51:40.907 272 11554.42 94.94 56879.58 88888.00 2018-09-29 21:51:41.407 272 11554.33 94.94 56879.64 88888.00 2018-09-29 21:51:41.907 272 11554.29 94.94 56879.70 88888.00 2018-09-29 21:51:42.407 272 11554.38 94.88 56879.67 88888.00 2018-09-29 21:51:42.907 272 11554.32 94.84 56879.67 88888.00 2018-09-29 21:51:43.407 272 11554.31 94.81 56879.68 88888.00 2018-09-29 21:51:43.907 272 11554.31 94.76 56879.64 88888.00 2018-09-29 21:51:44.407 272 11554.22 94.75 56879.68 88888.00 2018-09-29 21:51:44.907 272 11554.14 94.79 56879.69 88888.00 2018-09-29 21:51:45.407 272 11554.19 94.82 56879.75 88888.00 2018-09-29 21:51:45.907 272 11554.15 94.85 56879.79 88888.00 2018-09-29 21:51:46.407 272 11554.19 94.88 56879.80 88888.00 2018-09-29 21:51:46.907 272 11554.19 94.81 56879.81 88888.00 2018-09-29 21:51:47.407 272 11554.11 94.82 56879.89 88888.00 2018-09-29 21:51:47.907 272 11554.12 94.84 56879.92 88888.00 2018-09-29 21:51:48.407 272 11554.10 94.89 56879.97 88888.00 2018-09-29 21:51:48.907 272 11554.01 94.83 56879.99 88888.00 2018-09-29 21:51:49.407 272 11554.01 94.85 56880.06 88888.00 2018-09-29 21:51:49.907 272 11554.00 94.88 56880.13 88888.00 2018-09-29 21:51:50.407 272 11553.91 94.87 56880.16 88888.00 2018-09-29 21:51:50.907 272 11553.85 94.91 56880.19 88888.00 2018-09-29 21:51:51.407 272 11553.86 94.94 56880.25 88888.00 2018-09-29 21:51:51.907 272 11553.82 94.94 56880.34 88888.00 2018-09-29 21:51:52.907 272 11553.76 94.96 56880.44 88888.00 2018-09-29 21:51:53.407 272 11553.71 94.97 56880.44 88888.00 2018-09-29 21:51:53.907 272 11553.61 94.96 56880.50 88888.00 2018-09-29 21:51:54.407 272 11553.71 94.97 56880.51 88888.00 2018-09-29 21:51:54.907 272 11553.70 94.96 56880.52 88888.00 2018-09-29 21:51:55.407 272 11553.65 95.02 56880.61 88888.00 2018-09-29 21:51:55.907 272 11553.64 95.09 56880.66 88888.00 2018-09-29 21:51:56.407 272 11553.53 95.08 56880.58 88888.00 2018-09-29 21:51:56.907 272 11553.49 95.04 56880.52 88888.00 2018-09-29 21:51:57.407 272 11553.52 95.03 56880.52 88888.00 2018-09-29 21:51:57.907 272 11553.46 95.03 56880.58 88888.00 2018-09-29 21:51:58.407 272 11553.36 95.05 56880.63 88888.00 2018-09-29 21:51:58.907 272 11553.42 94.99 56880.60 88888.00 2018-09-29 21:51:59.407 272 11553.34 95.03 56880.58 88888.00 2018-09-29 21:51:59.907 272 11553.32 95.10 56880.59 88888.00 2018-09-29 21:52:00.407 272 11553.35 95.09 56880.61 88888.00 2018-09-29 21:52:00.907 272 11553.28 95.05 56880.63 88888.00 2018-09-29 21:52:01.407 272 11553.25 95.01 56880.63 88888.00 2018-09-29 21:52:01.907 272 11553.25 94.97 56880.63 88888.00 2018-09-29 21:52:02.407 272 11553.22 94.97 56880.64 88888.00 2018-09-29 21:52:02.907 272 11553.20 95.01 56880.66 88888.00 2018-09-29 21:52:03.407 272 11553.25 95.03 56880.67 88888.00 2018-09-29 21:52:03.907 272 11553.22 95.02 56880.72 88888.00 2018-09-29 21:52:04.407 272 11553.20 95.05 56880.72 88888.00 2018-09-29 21:52:04.907 272 11553.25 95.09 56880.67 88888.00 2018-09-29 21:52:05.407 272 11553.16 95.05 56880.69 88888.00 2018-09-29 21:52:05.907 272 11553.14 95.05 56880.66 88888.00 2018-09-29 21:52:06.407 272 11553.17 95.04 56880.66 88888.00 2018-09-29 21:52:06.907 272 11553.09 95.04 56880.70 88888.00 2018-09-29 21:52:07.407 272 11553.11 95.05 56880.70 88888.00 2018-09-29 21:52:07.907 272 11553.13 95.05 56880.71 88888.00 2018-09-29 21:52:08.407 272 11553.02 95.03 56880.71 88888.00 2018-09-29 21:52:08.907 272 11553.06 95.06 56880.70 88888.00 2018-09-29 21:52:09.407 272 11553.09 95.02 56880.73 88888.00 2018-09-29 21:52:09.907 272 11553.07 95.01 56880.73 88888.00 2018-09-29 21:52:10.407 272 11553.09 95.06 56880.69 88888.00 2018-09-29 21:52:10.907 272 11553.10 95.08 56880.70 88888.00 2018-09-29 21:52:11.407 272 11553.03 95.03 56880.65 88888.00 2018-09-29 21:52:11.907 272 11553.04 95.09 56880.63 88888.00 2018-09-29 21:52:12.407 272 11553.11 95.05 56880.60 88888.00 2018-09-29 21:52:12.907 272 11553.06 95.01 56880.69 88888.00 2018-09-29 21:52:13.407 272 11553.06 95.06 56880.73 88888.00 2018-09-29 21:52:13.907 272 11553.10 95.05 56880.67 88888.00 2018-09-29 21:52:14.407 272 11553.08 95.05 56880.67 88888.00 2018-09-29 21:52:14.907 272 11553.06 95.05 56880.72 88888.00 2018-09-29 21:52:15.407 272 11553.07 95.01 56880.73 88888.00 2018-09-29 21:52:15.907 272 11553.07 94.97 56880.80 88888.00 2018-09-29 21:52:16.407 272 11553.01 94.99 56880.77 88888.00 2018-09-29 21:52:16.907 272 11553.00 94.98 56880.77 88888.00 2018-09-29 21:52:17.407 272 11552.97 94.99 56880.80 88888.00 2018-09-29 21:52:17.907 272 11552.95 94.97 56880.80 88888.00 2018-09-29 21:52:18.407 272 11552.99 94.96 56880.86 88888.00 2018-09-29 21:52:18.907 272 11552.90 94.98 56880.85 88888.00 2018-09-29 21:52:19.407 272 11552.87 94.98 56880.91 88888.00 2018-09-29 21:52:19.907 272 11552.88 94.92 56880.98 88888.00 2018-09-29 21:52:20.407 272 11552.80 94.87 56881.06 88888.00 2018-09-29 21:52:20.907 272 11552.78 94.94 56881.15 88888.00 2018-09-29 21:52:21.407 272 11552.78 94.92 56881.18 88888.00 2018-09-29 21:52:21.907 272 11552.65 94.90 56881.23 88888.00 2018-09-29 21:52:22.407 272 11552.68 94.88 56881.29 88888.00 2018-09-29 21:52:22.907 272 11552.71 94.84 56881.30 88888.00 2018-09-29 21:52:23.407 272 11552.61 94.84 56881.31 88888.00 2018-09-29 21:52:24.407 272 11552.53 94.82 56881.49 88888.00 2018-09-29 21:52:24.907 272 11552.43 94.77 56881.55 88888.00 2018-09-29 21:52:25.407 272 11552.43 94.81 56881.62 88888.00 2018-09-29 21:52:25.907 272 11552.51 94.78 56881.62 88888.00 2018-09-29 21:52:26.407 272 11552.39 94.75 56881.67 88888.00 2018-09-29 21:52:26.907 272 11552.39 94.84 56881.70 88888.00 2018-09-29 21:52:27.407 272 11552.38 94.83 56881.74 88888.00 2018-09-29 21:52:27.907 272 11552.27 94.81 56881.79 88888.00 2018-09-29 21:52:28.407 272 11552.29 94.77 56881.78 88888.00 2018-09-29 21:52:28.907 272 11552.30 94.71 56881.79 88888.00 2018-09-29 21:52:29.407 272 11552.19 94.74 56881.81 88888.00 2018-09-29 21:52:29.907 272 11552.13 94.76 56881.88 88888.00 2018-09-29 21:52:30.407 272 11552.17 94.69 56881.91 88888.00 2018-09-29 21:52:30.907 272 11552.07 94.63 56881.91 88888.00 2018-09-29 21:52:31.407 272 11552.06 94.67 56881.98 88888.00 2018-09-29 21:52:31.907 272 11552.12 94.64 56882.00 88888.00 2018-09-29 21:52:32.407 272 11552.05 94.61 56882.00 88888.00 2018-09-29 21:52:32.907 272 11552.05 94.61 56882.04 88888.00 2018-09-29 21:52:33.407 272 11551.98 94.61 56882.06 88888.00 2018-09-29 21:52:33.907 272 11551.88 94.58 56882.07 88888.00 2018-09-29 21:52:34.407 272 11551.85 94.56 56882.06 88888.00 2018-09-29 21:52:34.907 272 11551.90 94.55 56882.04 88888.00 2018-09-29 21:52:35.407 272 11551.83 94.53 56882.11 88888.00 2018-09-29 21:52:35.907 272 11551.77 94.51 56882.12 88888.00 2018-09-29 21:52:36.407 272 11551.77 94.44 56882.12 88888.00 2018-09-29 21:52:36.907 272 11551.67 94.37 56882.17 88888.00 2018-09-29 21:52:37.407 272 11551.64 94.33 56882.11 88888.00 2018-09-29 21:52:37.907 272 11551.67 94.31 56882.13 88888.00 2018-09-29 21:52:38.407 272 11551.56 94.28 56882.18 88888.00 2018-09-29 21:52:38.907 272 11551.53 94.27 56882.23 88888.00 2018-09-29 21:52:39.407 272 11551.48 94.21 56882.25 88888.00 2018-09-29 21:52:39.907 272 11551.42 94.17 56882.23 88888.00 2018-09-29 21:52:40.407 272 11551.40 94.10 56882.23 88888.00 2018-09-29 21:52:40.907 272 11551.39 94.08 56882.26 88888.00 2018-09-29 21:52:41.407 272 11551.30 94.04 56882.25 88888.00 2018-09-29 21:52:41.907 272 11551.30 94.09 56882.24 88888.00 2018-09-29 21:52:42.407 272 11551.32 94.08 56882.27 88888.00 2018-09-29 21:52:42.907 272 11551.21 94.04 56882.39 88888.00 2018-09-29 21:52:43.407 272 11551.13 94.00 56882.47 88888.00 2018-09-29 21:52:43.907 272 11551.12 94.02 56882.45 88888.00 2018-09-29 21:52:44.407 272 11551.07 94.00 56882.46 88888.00 2018-09-29 21:52:44.907 272 11551.09 93.99 56882.49 88888.00 2018-09-29 21:52:45.407 272 11551.06 93.94 56882.51 88888.00 2018-09-29 21:52:45.907 272 11550.98 93.86 56882.49 88888.00 2018-09-29 21:52:46.407 272 11550.87 93.86 56882.55 88888.00 2018-09-29 21:52:46.907 272 11550.86 93.89 56882.62 88888.00 2018-09-29 21:52:47.407 272 11550.78 93.85 56882.64 88888.00 2018-09-29 21:52:47.907 272 11550.70 93.85 56882.66 88888.00 2018-09-29 21:52:48.407 272 11550.68 93.89 56882.70 88888.00 2018-09-29 21:52:48.907 272 11550.64 93.92 56882.79 88888.00 2018-09-29 21:52:49.407 272 11550.52 93.86 56882.83 88888.00 2018-09-29 21:52:49.907 272 11550.47 93.80 56882.79 88888.00 2018-09-29 21:52:50.407 272 11550.36 93.72 56882.87 88888.00 2018-09-29 21:52:50.907 272 11550.38 93.74 56882.95 88888.00 2018-09-29 21:52:51.407 272 11550.37 93.74 56882.87 88888.00 2018-09-29 21:52:51.907 272 11550.31 93.72 56882.90 88888.00 2018-09-29 21:52:52.407 272 11550.28 93.73 56882.92 88888.00 2018-09-29 21:52:52.907 272 11550.26 93.67 56882.82 88888.00 2018-09-29 21:52:53.407 272 11550.22 93.63 56882.76 88888.00 2018-09-29 21:52:53.907 272 11550.15 93.62 56882.78 88888.00 2018-09-29 21:52:54.407 272 11550.17 93.62 56882.77 88888.00 2018-09-29 21:52:54.907 272 11550.12 93.56 56882.82 88888.00 2018-09-29 21:52:55.907 272 11550.07 93.49 56882.78 88888.00 2018-09-29 21:52:56.407 272 11550.00 93.52 56882.81 88888.00 2018-09-29 21:52:56.907 272 11549.93 93.51 56882.76 88888.00 2018-09-29 21:52:57.407 272 11549.93 93.48 56882.76 88888.00 2018-09-29 21:52:57.907 272 11549.96 93.43 56882.71 88888.00 2018-09-29 21:52:58.407 272 11549.93 93.46 56882.71 88888.00 2018-09-29 21:52:58.907 272 11549.91 93.41 56882.72 88888.00 2018-09-29 21:52:59.407 272 11549.81 93.36 56882.64 88888.00 2018-09-29 21:52:59.907 272 11549.77 93.36 56882.65 88888.00 2018-09-29 21:53:00.407 272 11549.79 93.27 56882.65 88888.00 2018-09-29 21:53:00.907 272 11549.69 93.21 56882.64 88888.00 2018-09-29 21:53:01.407 272 11549.67 93.25 56882.58 88888.00 2018-09-29 21:53:01.907 272 11549.76 93.21 56882.52 88888.00 2018-09-29 21:53:02.407 272 11549.69 93.20 56882.46 88888.00 2018-09-29 21:53:02.907 272 11549.66 93.14 56882.45 88888.00 2018-09-29 21:53:03.907 272 11549.66 93.05 56882.43 88888.00 2018-09-29 21:53:04.407 272 11549.62 93.06 56882.47 88888.00 2018-09-29 21:53:04.907 272 11549.62 92.98 56882.46 88888.00 2018-09-29 21:53:05.407 272 11549.56 92.90 56882.40 88888.00 2018-09-29 21:53:05.907 272 11549.49 92.86 56882.26 88888.00 2018-09-29 21:53:06.407 272 11549.56 92.87 56882.18 88888.00 2018-09-29 21:53:06.907 272 11549.52 92.88 56882.11 88888.00 2018-09-29 21:53:07.407 272 11549.48 92.84 56882.06 88888.00 2018-09-29 21:53:07.907 272 11549.58 92.79 56882.06 88888.00 2018-09-29 21:53:08.407 272 11549.53 92.72 56882.02 88888.00 2018-09-29 21:53:08.907 272 11549.53 92.71 56881.95 88888.00 2018-09-29 21:53:09.407 272 11549.56 92.68 56881.88 88888.00 2018-09-29 21:53:09.907 272 11549.52 92.63 56881.85 88888.00 2018-09-29 21:53:10.407 272 11549.51 92.60 56881.85 88888.00 2018-09-29 21:53:10.907 272 11549.49 92.58 56881.81 88888.00 2018-09-29 21:53:11.407 272 11549.46 92.59 56881.79 88888.00 2018-09-29 21:53:11.907 272 11549.51 92.54 56881.76 88888.00 2018-09-29 21:53:12.407 272 11549.60 92.56 56881.73 88888.00 2018-09-29 21:53:12.907 272 11549.60 92.50 56881.67 88888.00 2018-09-29 21:53:13.407 272 11549.53 92.43 56881.68 88888.00 2018-09-29 21:53:13.907 272 11549.55 92.38 56881.64 88888.00 2018-09-29 21:53:14.407 272 11549.47 92.37 56881.59 88888.00 2018-09-29 21:53:14.907 272 11549.45 92.32 56881.61 88888.00 2018-09-29 21:53:15.407 272 11549.49 92.34 56881.61 88888.00 2018-09-29 21:53:15.907 272 11549.39 92.32 56881.47 88888.00 2018-09-29 21:53:16.407 272 11549.38 92.26 56881.51 88888.00 2018-09-29 21:53:16.907 272 11549.41 92.23 56881.51 88888.00 2018-09-29 21:53:17.407 272 11549.35 92.15 56881.43 88888.00 2018-09-29 21:53:17.907 272 11549.34 92.13 56881.50 88888.00 2018-09-29 21:53:18.407 272 11549.35 92.11 56881.53 88888.00 2018-09-29 21:53:18.907 272 11549.32 92.06 56881.49 88888.00 2018-09-29 21:53:19.407 272 11549.31 92.08 56881.41 88888.00 2018-09-29 21:53:19.907 272 11549.28 92.09 56881.38 88888.00 2018-09-29 21:53:20.407 272 11549.18 92.04 56881.41 88888.00 2018-09-29 21:53:20.907 272 11549.22 91.96 56881.35 88888.00 2018-09-29 21:53:21.407 272 11549.29 91.91 56881.35 88888.00 2018-09-29 21:53:21.907 272 11549.20 91.88 56881.33 88888.00 2018-09-29 21:53:22.407 272 11549.14 91.86 56881.28 88888.00 2018-09-29 21:53:22.907 272 11549.19 91.84 56881.25 88888.00 2018-09-29 21:53:23.407 272 11549.18 91.76 56881.18 88888.00 2018-09-29 21:53:23.908 272 11549.12 91.74 56881.22 88888.00 2018-09-29 21:53:24.408 272 11549.14 91.75 56881.24 88888.00 2018-09-29 21:53:24.908 272 11549.07 91.70 56881.22 88888.00 2018-09-29 21:53:25.408 272 11549.05 91.68 56881.18 88888.00 2018-09-29 21:53:25.908 272 11549.04 91.64 56881.19 88888.00 2018-09-29 21:53:26.408 272 11548.98 91.63 56881.19 88888.00 2018-09-29 21:53:27.408 272 11549.01 91.58 56881.18 88888.00 2018-09-29 21:53:27.908 272 11548.96 91.58 56881.14 88888.00 2018-09-29 21:53:28.408 272 11548.93 91.62 56881.15 88888.00 2018-09-29 21:53:28.908 272 11548.91 91.52 56881.11 88888.00 2018-09-29 21:53:29.408 272 11548.84 91.43 56881.10 88888.00 2018-09-29 21:53:29.908 272 11548.84 91.38 56881.08 88888.00 2018-09-29 21:53:30.408 272 11548.90 91.37 56881.04 88888.00 2018-09-29 21:53:30.908 272 11548.84 91.40 56880.96 88888.00 2018-09-29 21:53:31.408 272 11548.86 91.40 56880.95 88888.00 2018-09-29 21:53:31.908 272 11548.89 91.30 56880.99 88888.00 2018-09-29 21:53:32.408 272 11548.84 91.28 56881.01 88888.00 2018-09-29 21:53:32.908 272 11548.80 91.23 56881.03 88888.00 2018-09-29 21:53:33.408 272 11548.80 91.22 56880.97 88888.00 2018-09-29 21:53:33.908 272 11548.80 91.21 56880.89 88888.00 2018-09-29 21:53:34.408 272 11548.71 91.14 56880.96 88888.00 2018-09-29 21:53:34.908 272 11548.73 91.06 56880.95 88888.00 2018-09-29 21:53:35.408 272 11548.69 91.04 56880.85 88888.00 2018-09-29 21:53:35.908 272 11548.64 91.03 56880.78 88888.00 2018-09-29 21:53:36.408 272 11548.71 90.98 56880.76 88888.00 2018-09-29 21:53:36.908 272 11548.65 90.96 56880.77 88888.00 2018-09-29 21:53:37.408 272 11548.65 90.97 56880.72 88888.00 2018-09-29 21:53:37.908 272 11548.68 90.93 56880.64 88888.00 2018-09-29 21:53:38.408 272 11548.61 90.86 56880.60 88888.00 2018-09-29 21:53:38.908 272 11548.59 90.83 56880.61 88888.00 2018-09-29 21:53:39.408 272 11548.68 90.79 56880.58 88888.00 2018-09-29 21:53:39.908 272 11548.68 90.74 56880.59 88888.00 2018-09-29 21:53:40.408 272 11548.62 90.74 56880.56 88888.00 2018-09-29 21:53:40.908 272 11548.65 90.73 56880.51 88888.00 2018-09-29 21:53:41.408 272 11548.56 90.66 56880.46 88888.00 2018-09-29 21:53:41.908 272 11548.54 90.68 56880.45 88888.00 2018-09-29 21:53:42.408 272 11548.56 90.63 56880.46 88888.00 2018-09-29 21:53:42.908 272 11548.49 90.61 56880.46 88888.00 2018-09-29 21:53:43.408 272 11548.47 90.63 56880.33 88888.00 2018-09-29 21:53:43.908 272 11548.51 90.60 56880.31 88888.00 2018-09-29 21:53:44.408 272 11548.43 90.56 56880.33 88888.00 2018-09-29 21:53:44.908 272 11548.40 90.59 56880.27 88888.00 2018-09-29 21:53:45.408 272 11548.40 90.47 56880.26 88888.00 2018-09-29 21:53:45.908 272 11548.35 90.40 56880.21 88888.00 2018-09-29 21:53:46.408 272 11548.35 90.45 56880.15 88888.00 2018-09-29 21:53:47.408 272 11548.34 90.34 56880.02 88888.00 2018-09-29 21:53:47.908 272 11548.27 90.36 56879.94 88888.00 2018-09-29 21:53:48.408 272 11548.31 90.35 56880.00 88888.00 2018-09-29 21:53:48.908 272 11548.24 90.30 56879.94 88888.00 2018-09-29 21:53:49.408 272 11548.21 90.29 56879.87 88888.00 2018-09-29 21:53:49.908 272 11548.20 90.26 56879.84 88888.00 2018-09-29 21:53:50.408 272 11548.10 90.23 56879.73 88888.00 2018-09-29 21:53:50.908 272 11548.13 90.21 56879.70 88888.00 2018-09-29 21:53:51.408 272 11548.19 90.20 56879.61 88888.00 2018-09-29 21:53:51.908 272 11548.13 90.13 56879.60 88888.00 2018-09-29 21:53:52.408 272 11548.17 90.11 56879.56 88888.00 2018-09-29 21:53:52.908 272 11548.15 90.09 56879.55 88888.00 2018-09-29 21:53:53.408 272 11548.04 89.96 56879.62 88888.00 2018-09-29 21:53:53.908 272 11548.02 89.93 56879.58 88888.00 2018-09-29 21:53:54.408 272 11548.11 89.89 56879.57 88888.00 2018-09-29 21:53:54.908 272 11548.07 89.82 56879.42 88888.00 2018-09-29 21:53:55.408 272 11547.97 89.86 56879.42 88888.00 2018-09-29 21:53:55.908 272 11547.99 89.81 56879.29 88888.00 2018-09-29 21:53:56.408 272 11547.96 89.75 56879.36 88888.00 2018-09-29 21:53:56.908 272 11547.97 89.79 56879.30 88888.00 2018-09-29 21:53:57.408 272 11547.97 89.77 56879.32 88888.00 2018-09-29 21:53:57.908 272 11547.94 89.71 56879.11 88888.00 2018-09-29 21:53:58.408 272 11547.94 89.70 56879.09 88888.00 2018-09-29 21:53:58.908 272 11548.04 89.67 56878.93 88888.00 2018-09-29 21:53:59.408 272 11547.97 89.64 56878.98 88888.00 2018-09-29 21:53:59.908 272 11547.92 89.65 56878.86 88888.00 2018-09-29 21:54:00.408 272 11548.00 89.65 56878.79 88888.00 2018-09-29 21:54:00.908 272 11547.99 89.60 56878.81 88888.00 2018-09-29 21:54:01.408 272 11547.92 89.61 56878.73 88888.00 2018-09-29 21:54:01.908 272 11547.93 89.61 56878.84 88888.00 2018-09-29 21:54:02.408 272 11547.89 89.58 56878.60 88888.00 2018-09-29 21:54:02.908 272 11547.82 89.55 56878.59 88888.00 2018-09-29 21:54:03.408 272 11547.93 89.52 56878.60 88888.00 2018-09-29 21:54:03.908 272 11547.88 89.46 56878.39 88888.00 2018-09-29 21:54:04.408 272 11547.92 89.45 56878.45 88888.00 2018-09-29 21:54:04.908 272 11547.93 89.43 56878.33 88888.00 2018-09-29 21:54:05.408 272 11547.87 89.40 56878.27 88888.00 2018-09-29 21:54:05.908 272 11547.86 89.40 56878.41 88888.00 2018-09-29 21:54:06.408 272 11547.93 89.41 56878.21 88888.00 2018-09-29 21:54:06.908 272 11547.89 89.39 56878.19 88888.00 2018-09-29 21:54:07.408 272 11547.89 89.38 56878.23 88888.00 2018-09-29 21:54:07.908 272 11547.96 89.32 56878.00 88888.00 2018-09-29 21:54:08.408 272 11547.88 89.30 56877.95 88888.00 2018-09-29 21:54:08.908 272 11547.87 89.32 56878.06 88888.00 2018-09-29 21:54:09.408 272 11547.96 89.25 56877.95 88888.00 2018-09-29 21:54:09.908 272 11547.89 89.24 56877.87 88888.00 2018-09-29 21:54:10.408 272 11547.89 89.26 56877.98 88888.00 2018-09-29 21:54:10.908 272 11547.95 89.23 56877.93 88888.00 2018-09-29 21:54:11.408 272 11547.85 89.20 56877.75 88888.00 2018-09-29 21:54:11.908 272 11547.86 89.21 56877.82 88888.00 2018-09-29 21:54:12.408 272 11547.99 89.23 56877.81 88888.00 2018-09-29 21:54:12.908 272 11547.92 89.23 56877.62 88888.00 2018-09-29 21:54:13.408 272 11547.87 89.24 56877.64 88888.00 2018-09-29 21:54:13.908 272 11547.95 89.25 56877.76 88888.00 2018-09-29 21:54:14.408 272 11547.94 89.17 56877.58 88888.00 2018-09-29 21:54:14.908 272 11547.94 89.21 56877.48 88888.00 2018-09-29 21:54:15.408 272 11548.01 89.14 56877.61 88888.00 2018-09-29 21:54:15.908 272 11547.99 89.13 56877.63 88888.00 2018-09-29 21:54:16.408 272 11548.01 89.24 56877.44 88888.00 2018-09-29 21:54:16.908 272 11548.03 89.19 56877.31 88888.00 2018-09-29 21:54:17.408 272 11547.99 89.12 56877.46 88888.00 2018-09-29 21:54:17.908 272 11547.99 89.13 56877.46 88888.00 2018-09-29 21:54:18.408 272 11548.03 89.14 56877.24 88888.00 2018-09-29 21:54:18.908 272 11547.97 89.13 56877.06 88888.00 2018-09-29 21:54:19.408 272 11547.99 89.07 56877.14 88888.00 2018-09-29 21:54:19.908 272 11548.09 89.05 56877.21 88888.00 2018-09-29 21:54:20.408 272 11548.10 89.03 56877.01 88888.00 2018-09-29 21:54:20.908 272 11548.13 89.02 56876.84 88888.00 2018-09-29 21:54:21.408 272 11548.19 89.03 56876.78 88888.00 2018-09-29 21:54:21.908 272 11548.21 88.97 56876.91 88888.00 2018-09-29 21:54:22.408 272 11548.23 88.94 56876.92 88888.00 2018-09-29 21:54:22.908 272 11548.31 88.94 56876.72 88888.00 2018-09-29 21:54:23.408 272 11548.34 89.03 56876.50 88888.00 2018-09-29 21:54:23.908 272 11548.34 89.03 56876.49 88888.00 2018-09-29 21:54:24.408 272 11548.45 88.99 56876.63 88888.00 2018-09-29 21:54:24.908 272 11548.51 88.96 56876.62 88888.00 2018-09-29 21:54:25.408 272 11548.58 88.93 56876.46 88888.00 2018-09-29 21:54:25.908 272 11548.68 88.97 56876.30 88888.00 2018-09-29 21:54:26.908 272 11548.64 89.02 56876.42 88888.00 2018-09-29 21:54:27.408 272 11548.69 88.98 56876.37 88888.00 2018-09-29 21:54:27.908 272 11548.72 88.92 56876.15 88888.00 2018-09-29 21:54:28.408 272 11548.77 88.90 56876.02 88888.00 2018-09-29 21:54:28.908 272 11548.87 88.90 56876.05 88888.00 2018-09-29 21:54:29.408 272 11548.89 88.96 56876.20 88888.00 2018-09-29 21:54:29.908 272 11548.91 88.98 56876.10 88888.00 2018-09-29 21:54:30.408 272 11549.01 89.00 56875.94 88888.00 2018-09-29 21:54:30.908 272 11549.04 88.97 56875.69 88888.00 2018-09-29 21:54:31.408 272 11549.01 88.96 56875.64 88888.00 2018-09-29 21:54:31.908 272 11549.08 88.97 56875.73 88888.00 2018-09-29 21:54:32.408 272 11549.15 89.00 56875.78 88888.00 2018-09-29 21:54:32.908 272 11549.14 89.00 56875.60 88888.00 2018-09-29 21:54:33.408 272 11549.19 88.99 56875.38 88888.00 2018-09-29 21:54:33.908 272 11549.25 88.92 56875.24 88888.00 2018-09-29 21:54:34.408 272 11549.25 88.91 56875.27 88888.00 2018-09-29 21:54:34.908 272 11549.31 88.92 56875.30 88888.00 2018-09-29 21:54:35.408 272 11549.36 88.93 56875.25 88888.00 2018-09-29 21:54:35.908 272 11549.35 88.92 56875.17 88888.00 2018-09-29 21:54:36.408 272 11549.48 88.92 56874.99 88888.00 2018-09-29 21:54:36.908 272 11549.49 88.87 56874.77 88888.00 2018-09-29 21:54:37.408 272 11549.45 88.90 56874.63 88888.00 2018-09-29 21:54:37.908 272 11549.55 88.93 56874.58 88888.00 2018-09-29 21:54:38.408 272 11549.55 88.94 56874.62 88888.00 2018-09-29 21:54:38.908 272 11549.51 88.90 56874.66 88888.00 2018-09-29 21:54:39.408 272 11549.59 88.85 56874.66 88888.00 2018-09-29 21:54:39.908 272 11549.62 88.85 56874.72 88888.00 2018-09-29 21:54:40.408 272 11549.60 88.91 56874.72 88888.00 2018-09-29 21:54:40.908 272 11549.68 88.98 56874.60 88888.00 2018-09-29 21:54:41.408 272 11549.69 88.93 56874.41 88888.00 2018-09-29 21:54:41.908 272 11549.69 88.92 56874.27 88888.00 2018-09-29 21:54:42.408 272 11549.84 88.90 56874.16 88888.00 2018-09-29 21:54:42.908 272 11549.86 88.90 56874.11 88888.00 2018-09-29 21:54:43.408 272 11549.81 88.93 56874.17 88888.00 2018-09-29 21:54:43.908 272 11549.87 88.96 56874.23 88888.00 2018-09-29 21:54:44.408 272 11549.89 89.03 56874.31 88888.00 2018-09-29 21:54:44.908 272 11549.86 89.04 56874.29 88888.00 2018-09-29 21:54:45.408 272 11549.91 89.03 56874.35 88888.00 2018-09-29 21:54:45.908 272 11549.86 89.05 56874.30 88888.00 2018-09-29 21:54:46.408 272 11549.96 89.04 56874.18 88888.00 2018-09-29 21:54:46.908 272 11550.07 89.07 56874.09 88888.00 2018-09-29 21:54:47.408 272 11550.07 89.10 56874.00 88888.00 2018-09-29 21:54:47.908 272 11549.98 89.10 56873.92 88888.00 2018-09-29 21:54:48.408 272 11550.05 89.13 56873.87 88888.00 2018-09-29 21:54:48.908 272 11550.03 89.12 56873.77 88888.00 2018-09-29 21:54:49.408 272 11550.00 89.12 56873.73 88888.00 2018-09-29 21:54:50.408 272 11550.10 89.11 56873.92 88888.00 2018-09-29 21:54:50.908 272 11550.15 89.11 56873.96 88888.00 2018-09-29 21:54:51.408 272 11550.17 89.20 56873.96 88888.00 2018-09-29 21:54:51.908 272 11550.14 89.18 56873.97 88888.00 2018-09-29 21:54:52.408 272 11550.18 89.19 56873.90 88888.00 2018-09-29 21:54:52.908 272 11550.29 89.16 56873.78 88888.00 2018-09-29 21:54:53.408 272 11550.32 89.20 56873.60 88888.00 2018-09-29 21:54:53.908 272 11550.29 89.27 56873.52 88888.00 2018-09-29 21:54:54.408 272 11550.38 89.24 56873.48 88888.00 2018-09-29 21:54:54.908 272 11550.39 89.23 56873.42 88888.00 2018-09-29 21:54:55.408 272 11550.39 89.27 56873.42 88888.00 2018-09-29 21:54:55.908 272 11550.44 89.23 56873.39 88888.00 2018-09-29 21:54:56.408 272 11550.44 89.23 56873.32 88888.00 2018-09-29 21:54:56.908 272 11550.43 89.23 56873.34 88888.00 2018-09-29 21:54:57.408 272 11550.51 89.23 56873.36 88888.00 2018-09-29 21:54:57.908 272 11550.51 89.25 56873.40 88888.00 2018-09-29 21:54:58.408 272 11550.47 89.32 56873.51 88888.00 2018-09-29 21:54:58.908 272 11550.57 89.34 56873.57 88888.00 2018-09-29 21:54:59.408 272 11550.53 89.31 56873.51 88888.00 2018-09-29 21:55:00.408 272 11550.65 89.44 56873.38 88888.00 2018-09-29 21:55:00.908 272 11550.65 89.37 56873.21 88888.00 2018-09-29 21:55:01.408 272 11550.63 89.37 56873.14 88888.00 2018-09-29 21:55:01.908 272 11550.66 89.39 56873.09 88888.00 2018-09-29 21:55:02.408 272 11550.70 89.45 56873.02 88888.00 2018-09-29 21:55:02.908 272 11550.72 89.44 56872.95 88888.00 2018-09-29 21:55:03.408 272 11550.74 89.44 56872.91 88888.00 2018-09-29 21:55:03.908 272 11550.72 89.43 56872.90 88888.00 2018-09-29 21:55:04.408 272 11550.66 89.40 56872.84 88888.00 2018-09-29 21:55:04.908 272 11550.84 89.39 56872.81 88888.00 2018-09-29 21:55:05.408 272 11550.84 89.41 56872.86 88888.00 2018-09-29 21:55:05.908 272 11550.82 89.43 56872.87 88888.00 2018-09-29 21:55:06.408 272 11550.90 89.45 56872.90 88888.00 2018-09-29 21:55:06.908 272 11550.87 89.51 56872.91 88888.00 2018-09-29 21:55:07.408 272 11550.80 89.50 56872.94 88888.00 2018-09-29 21:55:07.908 272 11550.90 89.44 56872.96 88888.00 2018-09-29 21:55:08.408 272 11550.91 89.40 56872.95 88888.00 2018-09-29 21:55:08.908 272 11550.85 89.43 56872.96 88888.00 2018-09-29 21:55:09.408 272 11550.90 89.51 56872.95 88888.00 2018-09-29 21:55:09.908 272 11550.88 89.53 56872.93 88888.00 2018-09-29 21:55:10.408 272 11550.88 89.48 56872.91 88888.00 2018-09-29 21:55:10.908 272 11550.92 89.50 56872.89 88888.00 2018-09-29 21:55:11.408 272 11550.91 89.54 56872.81 88888.00 2018-09-29 21:55:11.908 272 11550.86 89.54 56872.73 88888.00 2018-09-29 21:55:12.408 272 11550.92 89.61 56872.74 88888.00 2018-09-29 21:55:12.908 272 11550.90 89.58 56872.73 88888.00 2018-09-29 21:55:13.408 272 11550.87 89.64 56872.68 88888.00 2018-09-29 21:55:13.908 272 11550.94 89.71 56872.73 88888.00 2018-09-29 21:55:14.408 272 11550.91 89.73 56872.69 88888.00 2018-09-29 21:55:14.908 272 11550.81 89.80 56872.71 88888.00 2018-09-29 21:55:15.408 272 11550.91 89.78 56872.76 88888.00 2018-09-29 21:55:15.908 272 11550.90 89.74 56872.71 88888.00 2018-09-29 21:55:16.408 272 11550.87 89.80 56872.71 88888.00 2018-09-29 21:55:16.908 272 11551.04 89.79 56872.73 88888.00 2018-09-29 21:55:17.408 272 11551.00 89.84 56872.75 88888.00 2018-09-29 21:55:17.908 272 11550.93 89.89 56872.78 88888.00 2018-09-29 21:55:18.408 272 11550.99 89.95 56872.84 88888.00 2018-09-29 21:55:18.908 272 11550.97 89.93 56872.94 88888.00 2018-09-29 21:55:19.408 272 11550.93 89.92 56873.06 88888.00 2018-09-29 21:55:19.908 272 11551.01 89.92 56873.13 88888.00 2018-09-29 21:55:20.408 272 11551.04 89.95 56873.15 88888.00 2018-09-29 21:55:20.908 272 11550.97 90.02 56873.15 88888.00 2018-09-29 21:55:21.408 272 11551.06 90.05 56873.07 88888.00 2018-09-29 21:55:21.908 272 11551.14 90.05 56872.89 88888.00 2018-09-29 21:55:22.408 272 11551.12 90.07 56872.86 88888.00 2018-09-29 21:55:22.908 272 11551.20 90.12 56872.86 88888.00 2018-09-29 21:55:23.408 272 11551.20 90.12 56872.89 88888.00 2018-09-29 21:55:23.908 272 11551.13 90.15 56872.99 88888.00 2018-09-29 21:55:24.408 272 11551.29 90.22 56873.23 88888.00 2018-09-29 21:55:24.908 272 11551.29 90.30 56873.38 88888.00 2018-09-29 21:55:25.409 272 11551.25 90.35 56873.28 88888.00 2018-09-29 21:55:25.909 272 11551.32 90.43 56873.20 88888.00 2018-09-29 21:55:26.409 272 11551.28 90.42 56873.10 88888.00 2018-09-29 21:55:26.909 272 11551.25 90.48 56873.07 88888.00 2018-09-29 21:55:27.409 272 11551.34 90.55 56873.18 88888.00 2018-09-29 21:55:27.909 272 11551.37 90.48 56873.38 88888.00 2018-09-29 21:55:28.409 272 11551.30 90.53 56873.41 88888.00 2018-09-29 21:55:28.909 272 11551.40 90.57 56873.41 88888.00 2018-09-29 21:55:29.409 272 11551.41 90.56 56873.28 88888.00 2018-09-29 21:55:29.909 272 11551.36 90.60 56873.23 88888.00 2018-09-29 21:55:30.409 272 11551.44 90.59 56873.34 88888.00 2018-09-29 21:55:30.909 272 11551.47 90.61 56873.54 88888.00 2018-09-29 21:55:31.409 272 11551.40 90.66 56873.63 88888.00 2018-09-29 21:55:31.909 272 11551.41 90.67 56873.52 88888.00 2018-09-29 21:55:32.409 272 11551.47 90.70 56873.38 88888.00 2018-09-29 21:55:32.909 272 11551.42 90.70 56873.40 88888.00 2018-09-29 21:55:33.409 272 11551.44 90.79 56873.60 88888.00 2018-09-29 21:55:33.909 272 11551.44 90.79 56873.59 88888.00 2018-09-29 21:55:34.409 272 11551.49 90.82 56873.46 88888.00 2018-09-29 21:55:34.909 272 11551.55 90.88 56873.44 88888.00 2018-09-29 21:55:35.409 272 11551.49 90.93 56873.58 88888.00 2018-09-29 21:55:35.909 272 11551.50 90.94 56873.74 88888.00 2018-09-29 21:55:36.409 272 11551.57 90.94 56873.77 88888.00 2018-09-29 21:55:36.909 272 11551.54 90.93 56873.54 88888.00 2018-09-29 21:55:37.409 272 11551.56 90.96 56873.58 88888.00 2018-09-29 21:55:37.909 272 11551.65 91.02 56873.76 88888.00 2018-09-29 21:55:38.409 272 11551.62 91.06 56873.78 88888.00 2018-09-29 21:55:38.909 272 11551.60 91.04 56873.74 88888.00 2018-09-29 21:55:39.409 272 11551.64 90.98 56873.83 88888.00 2018-09-29 21:55:39.909 272 11551.62 90.98 56874.05 88888.00 2018-09-29 21:55:40.409 272 11551.56 91.01 56873.96 88888.00 2018-09-29 21:55:40.909 272 11551.64 91.11 56873.85 88888.00 2018-09-29 21:55:41.909 272 11551.67 91.21 56874.16 88888.00 2018-09-29 21:55:42.409 272 11551.74 91.22 56874.10 88888.00 2018-09-29 21:55:42.909 272 11551.72 91.23 56874.23 88888.00 2018-09-29 21:55:43.409 272 11551.68 91.27 56874.30 88888.00 2018-09-29 21:55:43.909 272 11551.71 91.31 56874.21 88888.00 2018-09-29 21:55:44.409 272 11551.76 91.32 56874.31 88888.00 2018-09-29 21:55:44.909 272 11551.74 91.36 56874.34 88888.00 2018-09-29 21:55:45.409 272 11551.79 91.38 56874.24 88888.00 2018-09-29 21:55:45.909 272 11551.81 91.41 56874.49 88888.00 2018-09-29 21:55:46.409 272 11551.76 91.43 56874.49 88888.00 2018-09-29 21:55:46.909 272 11551.84 91.48 56874.41 88888.00 2018-09-29 21:55:47.409 272 11551.88 91.49 56874.56 88888.00 2018-09-29 21:55:47.909 272 11551.83 91.57 56874.51 88888.00 2018-09-29 21:55:48.409 272 11551.86 91.63 56874.62 88888.00 2018-09-29 21:55:48.909 272 11551.88 91.68 56874.72 88888.00 2018-09-29 21:55:49.909 272 11551.95 91.76 56874.82 88888.00 2018-09-29 21:55:50.409 272 11552.02 91.78 56874.70 88888.00 2018-09-29 21:55:50.909 272 11551.95 91.81 56874.88 88888.00 2018-09-29 21:55:51.409 272 11552.00 91.90 56874.99 88888.00 2018-09-29 21:55:51.909 272 11552.09 91.90 56875.06 88888.00 2018-09-29 21:55:52.409 272 11552.04 91.96 56875.00 88888.00 2018-09-29 21:55:52.909 272 11552.10 92.03 56875.00 88888.00 2018-09-29 21:55:53.409 272 11552.19 92.02 56875.09 88888.00 2018-09-29 21:55:53.909 272 11552.13 92.08 56875.20 88888.00 2018-09-29 21:55:54.409 272 11552.17 92.17 56875.28 88888.00 2018-09-29 21:55:54.909 272 11552.20 92.18 56875.41 88888.00 2018-09-29 21:55:55.409 272 11552.21 92.24 56875.40 88888.00 2018-09-29 21:55:55.909 272 11552.23 92.33 56875.51 88888.00 2018-09-29 21:55:56.409 272 11552.24 92.33 56875.50 88888.00 2018-09-29 21:55:56.909 272 11552.26 92.31 56875.54 88888.00 2018-09-29 21:55:57.409 272 11552.37 92.36 56875.59 88888.00 2018-09-29 21:55:57.909 272 11552.40 92.40 56875.57 88888.00 2018-09-29 21:55:58.409 272 11552.37 92.46 56875.65 88888.00 2018-09-29 21:55:58.909 272 11552.40 92.54 56875.66 88888.00 2018-09-29 21:55:59.409 272 11552.41 92.61 56875.73 88888.00 2018-09-29 21:55:59.909 272 11552.41 92.64 56875.75 88888.00 2018-09-29 21:56:00.409 272 11552.47 92.67 56875.78 88888.00 2018-09-29 21:56:00.909 272 11552.52 92.77 56875.83 88888.00 2018-09-29 21:56:01.409 272 11552.47 92.80 56875.77 88888.00 2018-09-29 21:56:01.909 272 11552.54 92.86 56875.84 88888.00 2018-09-29 21:56:02.409 272 11552.59 92.87 56875.90 88888.00 2018-09-29 21:56:02.909 272 11552.52 92.91 56875.96 88888.00 2018-09-29 21:56:03.409 272 11552.58 92.95 56876.07 88888.00 2018-09-29 21:56:03.909 272 11552.62 92.92 56876.11 88888.00 2018-09-29 21:56:04.409 272 11552.60 92.99 56876.16 88888.00 2018-09-29 21:56:04.909 272 11552.60 93.05 56876.20 88888.00 2018-09-29 21:56:05.409 272 11552.68 93.06 56876.24 88888.00 2018-09-29 21:56:05.909 272 11552.66 93.09 56876.28 88888.00 2018-09-29 21:56:06.409 272 11552.68 93.15 56876.23 88888.00 2018-09-29 21:56:06.909 272 11552.69 93.20 56876.24 88888.00 2018-09-29 21:56:07.409 272 11552.66 93.22 56876.29 88888.00 2018-09-29 21:56:07.909 272 11552.73 93.29 56876.36 88888.00 2018-09-29 21:56:08.409 272 11552.69 93.38 56876.33 88888.00 2018-09-29 21:56:08.909 272 11552.71 93.36 56876.35 88888.00 2018-09-29 21:56:09.409 272 11552.71 93.41 56876.46 88888.00 2018-09-29 21:56:09.909 272 11552.69 93.41 56876.48 88888.00 2018-09-29 21:56:10.409 272 11552.68 93.28 56876.56 88888.00 2018-09-29 21:56:10.909 272 11552.73 93.41 56876.69 88888.00 2018-09-29 21:56:11.409 272 11552.80 93.54 56876.80 88888.00 2018-09-29 21:56:11.909 272 11552.75 93.55 56876.86 88888.00 2018-09-29 21:56:12.409 272 11552.76 93.62 56876.91 88888.00 2018-09-29 21:56:13.409 272 11552.76 93.66 56876.99 88888.00 2018-09-29 21:56:13.909 272 11552.73 93.73 56877.07 88888.00 2018-09-29 21:56:14.409 272 11552.74 93.74 56877.12 88888.00 2018-09-29 21:56:14.909 272 11552.71 93.76 56877.19 88888.00 2018-09-29 21:56:15.409 272 11552.71 93.77 56877.24 88888.00 2018-09-29 21:56:15.909 272 11552.74 93.75 56877.27 88888.00 2018-09-29 21:56:16.409 272 11552.72 93.77 56877.25 88888.00 2018-09-29 21:56:16.909 272 11552.75 93.86 56877.37 88888.00 2018-09-29 21:56:17.409 272 11552.81 93.93 56877.50 88888.00 2018-09-29 21:56:17.909 272 11552.76 93.95 56877.57 88888.00 2018-09-29 21:56:18.409 272 11552.71 93.95 56877.57 88888.00 2018-09-29 21:56:18.909 272 11552.69 93.94 56877.57 88888.00 2018-09-29 21:56:19.409 272 11552.64 93.96 56877.64 88888.00 2018-09-29 21:56:19.909 272 11552.61 94.03 56877.75 88888.00 2018-09-29 21:56:20.409 272 11552.58 94.06 56877.78 88888.00 2018-09-29 21:56:20.909 272 11552.51 94.06 56877.81 88888.00 2018-09-29 21:56:21.409 272 11552.51 94.08 56877.94 88888.00 2018-09-29 21:56:21.909 272 11552.55 94.07 56878.06 88888.00 2018-09-29 21:56:22.409 272 11552.50 94.14 56878.09 88888.00 2018-09-29 21:56:22.909 272 11552.52 94.23 56878.07 88888.00 2018-09-29 21:56:23.409 272 11552.53 94.26 56878.15 88888.00 2018-09-29 21:56:23.909 272 11552.44 94.20 56878.21 88888.00 2018-09-29 21:56:24.409 272 11552.47 94.20 56878.27 88888.00 2018-09-29 21:56:24.909 272 11552.50 94.19 56878.38 88888.00 2018-09-29 21:56:25.409 272 11552.41 94.17 56878.48 88888.00 2018-09-29 21:56:25.909 272 11552.41 94.19 56878.53 88888.00 2018-09-29 21:56:26.409 272 11552.45 94.21 56878.52 88888.00 2018-09-29 21:56:26.909 272 11552.38 94.24 56878.58 88888.00 2018-09-29 21:56:27.409 272 11552.38 94.33 56878.64 88888.00 2018-09-29 21:56:27.909 272 11552.39 94.33 56878.68 88888.00 2018-09-29 21:56:28.409 272 11552.31 94.28 56878.78 88888.00 2018-09-29 21:56:28.909 272 11552.37 94.30 56878.88 88888.00 2018-09-29 21:56:29.409 272 11552.34 94.33 56879.02 88888.00 2018-09-29 21:56:29.909 272 11552.19 94.38 56879.13 88888.00 2018-09-29 21:56:30.409 272 11552.20 94.43 56879.20 88888.00 2018-09-29 21:56:30.909 272 11552.25 94.48 56879.24 88888.00 2018-09-29 21:56:31.409 272 11552.17 94.43 56879.41 88888.00 2018-09-29 21:56:31.909 272 11552.26 94.45 56879.52 88888.00 2018-09-29 21:56:32.409 272 11552.29 94.49 56879.63 88888.00 2018-09-29 21:56:32.909 272 11552.21 94.54 56879.68 88888.00 2018-09-29 21:56:33.409 272 11552.18 94.55 56879.80 88888.00 2018-09-29 21:56:33.909 272 11552.19 94.56 56879.89 88888.00 2018-09-29 21:56:34.409 272 11552.13 94.58 56879.92 88888.00 2018-09-29 21:56:34.909 272 11552.10 94.64 56879.99 88888.00 2018-09-29 21:56:35.409 272 11552.13 94.63 56880.08 88888.00 2018-09-29 21:56:35.909 272 11552.06 94.58 56880.21 88888.00 2018-09-29 21:56:36.409 272 11552.02 94.69 56880.33 88888.00 2018-09-29 21:56:36.909 272 11552.03 94.75 56880.44 88888.00 2018-09-29 21:56:37.409 272 11552.00 94.75 56880.44 88888.00 2018-09-29 21:56:37.909 272 11551.93 94.77 56880.54 88888.00 2018-09-29 21:56:38.409 272 11551.86 94.76 56880.65 88888.00 2018-09-29 21:56:38.909 272 11551.82 94.76 56880.77 88888.00 2018-09-29 21:56:39.409 272 11551.82 94.76 56880.87 88888.00 2018-09-29 21:56:39.909 272 11551.82 94.79 56880.96 88888.00 2018-09-29 21:56:40.409 272 11551.74 94.84 56881.01 88888.00 2018-09-29 21:56:40.909 272 11551.70 94.87 56881.08 88888.00 2018-09-29 21:56:41.409 272 11551.78 94.88 56881.15 88888.00 2018-09-29 21:56:41.909 272 11551.72 94.89 56881.22 88888.00 2018-09-29 21:56:42.409 272 11551.65 94.95 56881.35 88888.00 2018-09-29 21:56:42.909 272 11551.65 94.91 56881.37 88888.00 2018-09-29 21:56:43.409 272 11551.64 94.89 56881.51 88888.00 2018-09-29 21:56:43.909 272 11551.62 95.01 56881.62 88888.00 2018-09-29 21:56:44.409 272 11551.62 94.97 56881.64 88888.00 2018-09-29 21:56:44.909 272 11551.54 94.94 56881.76 88888.00 2018-09-29 21:56:45.409 272 11551.55 94.92 56881.82 88888.00 2018-09-29 21:56:45.909 272 11551.55 94.92 56881.87 88888.00 2018-09-29 21:56:46.409 272 11551.42 94.89 56881.98 88888.00 2018-09-29 21:56:46.909 272 11551.43 94.95 56882.04 88888.00 2018-09-29 21:56:47.409 272 11551.44 94.97 56882.15 88888.00 2018-09-29 21:56:47.909 272 11551.39 94.95 56882.19 88888.00 2018-09-29 21:56:48.409 272 11551.37 94.90 56882.23 88888.00 2018-09-29 21:56:48.909 272 11551.40 94.91 56882.32 88888.00 2018-09-29 21:56:49.409 272 11551.32 94.92 56882.41 88888.00 2018-09-29 21:56:49.909 272 11551.35 94.92 56882.45 88888.00 2018-09-29 21:56:50.409 272 11551.30 94.92 56882.52 88888.00 2018-09-29 21:56:50.909 272 11551.18 94.94 56882.59 88888.00 2018-09-29 21:56:51.409 272 11551.12 94.95 56882.60 88888.00 2018-09-29 21:56:51.909 272 11551.15 94.92 56882.79 88888.00 2018-09-29 21:56:52.409 272 11551.06 94.87 56882.89 88888.00 2018-09-29 21:56:52.909 272 11551.04 94.88 56882.90 88888.00 2018-09-29 21:56:53.409 272 11551.05 94.92 56882.95 88888.00 2018-09-29 21:56:53.909 272 11550.95 94.94 56883.05 88888.00 2018-09-29 21:56:54.909 272 11550.88 94.96 56883.30 88888.00 2018-09-29 21:56:55.409 272 11550.82 94.92 56883.37 88888.00 2018-09-29 21:56:55.909 272 11550.72 94.96 56883.49 88888.00 2018-09-29 21:56:56.409 272 11550.71 94.95 56883.56 88888.00 2018-09-29 21:56:56.909 272 11550.63 94.91 56883.67 88888.00 2018-09-29 21:56:57.409 272 11550.59 94.90 56883.71 88888.00 2018-09-29 21:56:57.909 272 11550.60 94.88 56883.81 88888.00 2018-09-29 21:56:58.409 272 11550.57 94.90 56883.87 88888.00 2018-09-29 21:56:58.909 272 11550.52 94.91 56884.00 88888.00 2018-09-29 21:56:59.409 272 11550.42 94.90 56884.11 88888.00 2018-09-29 21:56:59.909 272 11550.28 94.87 56884.16 88888.00 2018-09-29 21:57:00.409 272 11550.26 94.85 56884.24 88888.00 2018-09-29 21:57:00.909 272 11550.29 94.87 56884.30 88888.00 2018-09-29 21:57:01.409 272 11550.17 94.89 56884.36 88888.00 2018-09-29 21:57:01.909 272 11550.14 94.88 56884.43 88888.00 2018-09-29 21:57:02.409 272 11550.11 94.84 56884.55 88888.00 2018-09-29 21:57:02.909 272 11550.01 94.79 56884.58 88888.00 2018-09-29 21:57:03.409 272 11549.97 94.81 56884.56 88888.00 2018-09-29 21:57:03.909 272 11550.00 94.79 56884.65 88888.00 2018-09-29 21:57:04.409 272 11549.95 94.77 56884.72 88888.00 2018-09-29 21:57:04.909 272 11549.86 94.76 56884.80 88888.00 2018-09-29 21:57:05.409 272 11549.89 94.75 56884.88 88888.00 2018-09-29 21:57:05.909 272 11549.84 94.70 56884.88 88888.00 2018-09-29 21:57:06.409 272 11549.79 94.68 56884.97 88888.00 2018-09-29 21:57:06.909 272 11549.79 94.57 56885.01 88888.00 2018-09-29 21:57:07.409 272 11549.70 94.49 56885.02 88888.00 2018-09-29 21:57:07.909 272 11549.68 94.47 56885.07 88888.00 2018-09-29 21:57:08.409 272 11549.73 94.42 56885.10 88888.00 2018-09-29 21:57:08.909 272 11549.63 94.40 56885.12 88888.00 2018-09-29 21:57:09.409 272 11549.53 94.42 56885.16 88888.00 2018-09-29 21:57:09.909 272 11549.56 94.42 56885.21 88888.00 2018-09-29 21:57:10.409 272 11549.49 94.43 56885.20 88888.00 2018-09-29 21:57:10.909 272 11549.52 94.37 56885.21 88888.00 2018-09-29 21:57:11.409 272 11549.54 94.35 56885.23 88888.00 2018-09-29 21:57:11.909 272 11549.42 94.33 56885.27 88888.00 2018-09-29 21:57:12.409 272 11549.40 94.28 56885.28 88888.00 2018-09-29 21:57:12.909 272 11549.40 94.23 56885.34 88888.00 2018-09-29 21:57:13.409 272 11549.33 94.21 56885.39 88888.00 2018-09-29 21:57:13.909 272 11549.28 94.16 56885.41 88888.00 2018-09-29 21:57:14.909 272 11549.27 94.11 56885.54 88888.00 2018-09-29 21:57:15.409 272 11549.31 94.03 56885.59 88888.00 2018-09-29 21:57:15.909 272 11549.29 94.00 56885.61 88888.00 2018-09-29 21:57:16.409 272 11549.20 94.06 56885.68 88888.00 2018-09-29 21:57:16.909 272 11549.20 94.08 56885.73 88888.00 2018-09-29 21:57:17.409 272 11549.15 93.96 56885.73 88888.00 2018-09-29 21:57:17.909 272 11549.04 93.59 56885.77 88888.00 2018-09-29 21:57:18.409 272 11548.99 93.55 56885.79 88888.00 2018-09-29 21:57:18.909 272 11549.01 93.83 56885.87 88888.00 2018-09-29 21:57:19.409 272 11548.91 93.86 56885.94 88888.00 2018-09-29 21:57:19.909 272 11548.84 93.82 56886.00 88888.00 2018-09-29 21:57:20.409 272 11548.80 93.81 56886.09 88888.00 2018-09-29 21:57:20.909 272 11548.68 93.74 56886.13 88888.00 2018-09-29 21:57:21.409 272 11548.64 93.74 56886.22 88888.00 2018-09-29 21:57:21.909 272 11548.65 93.72 56886.28 88888.00 2018-09-29 21:57:22.409 272 11548.58 93.69 56886.29 88888.00 2018-09-29 21:57:22.909 272 11548.50 93.69 56886.35 88888.00 2018-09-29 21:57:23.409 272 11548.54 93.62 56886.42 88888.00 2018-09-29 21:57:23.909 272 11548.42 93.61 56886.50 88888.00 2018-09-29 21:57:24.409 272 11548.34 93.62 56886.60 88888.00 2018-09-29 21:57:24.910 272 11548.36 93.63 56886.62 88888.00 2018-09-29 21:57:25.410 272 11548.23 93.59 56886.66 88888.00 2018-09-29 21:57:25.910 272 11548.21 93.56 56886.71 88888.00 2018-09-29 21:57:26.410 272 11548.24 93.52 56886.75 88888.00 2018-09-29 21:57:26.910 272 11548.13 93.49 56886.79 88888.00 2018-09-29 21:57:27.410 272 11548.03 93.35 56886.87 88888.00 2018-09-29 21:57:27.910 272 11548.04 93.27 56886.98 88888.00 2018-09-29 21:57:28.410 272 11547.94 93.33 56887.03 88888.00 2018-09-29 21:57:28.910 272 11547.88 93.36 56887.05 88888.00 2018-09-29 21:57:29.410 272 11547.93 93.32 56887.11 88888.00 2018-09-29 21:57:29.910 272 11547.86 93.26 56887.14 88888.00 2018-09-29 21:57:30.410 272 11547.83 93.26 56887.19 88888.00 2018-09-29 21:57:30.910 272 11547.90 93.18 56887.25 88888.00 2018-09-29 21:57:31.410 272 11547.76 93.11 56887.30 88888.00 2018-09-29 21:57:31.910 272 11547.69 93.12 56887.27 88888.00 2018-09-29 21:57:32.410 272 11547.76 93.09 56887.31 88888.00 2018-09-29 21:57:32.910 272 11547.72 93.08 56887.35 88888.00 2018-09-29 21:57:33.410 272 11547.68 93.08 56887.38 88888.00 2018-09-29 21:57:33.910 272 11547.67 93.01 56887.44 88888.00 2018-09-29 21:57:34.410 272 11547.54 92.97 56887.41 88888.00 2018-09-29 21:57:34.910 272 11547.48 92.99 56887.45 88888.00 2018-09-29 21:57:35.410 272 11547.48 92.92 56887.52 88888.00 2018-09-29 21:57:35.910 272 11547.41 92.85 56887.52 88888.00 2018-09-29 21:57:36.410 272 11547.34 92.83 56887.50 88888.00 2018-09-29 21:57:36.910 272 11547.33 92.83 56887.52 88888.00 2018-09-29 21:57:37.410 272 11547.27 92.77 56887.54 88888.00 2018-09-29 21:57:37.910 272 11547.18 92.78 56887.60 88888.00 2018-09-29 21:57:38.410 272 11547.20 92.77 56887.63 88888.00 2018-09-29 21:57:38.910 272 11547.16 92.70 56887.56 88888.00 2018-09-29 21:57:39.410 272 11547.12 92.66 56887.53 88888.00 2018-09-29 21:57:39.910 272 11547.16 92.60 56887.53 88888.00 2018-09-29 21:57:40.410 272 11547.09 92.52 56887.51 88888.00 2018-09-29 21:57:40.910 272 11547.02 92.53 56887.53 88888.00 2018-09-29 21:57:41.410 272 11547.09 92.51 56887.54 88888.00 2018-09-29 21:57:41.910 272 11546.98 92.43 56887.54 88888.00 2018-09-29 21:57:42.410 272 11546.94 92.37 56887.53 88888.00 2018-09-29 21:57:42.910 272 11546.95 92.34 56887.53 88888.00 2018-09-29 21:57:43.410 272 11546.90 92.31 56887.56 88888.00 2018-09-29 21:57:43.910 272 11546.82 92.29 56887.60 88888.00 2018-09-29 21:57:44.410 272 11546.87 92.22 56887.60 88888.00 2018-09-29 21:57:44.910 272 11546.80 92.16 56887.60 88888.00 2018-09-29 21:57:45.410 272 11546.71 92.18 56887.54 88888.00 2018-09-29 21:57:45.910 272 11546.78 92.11 56887.57 88888.00 2018-09-29 21:57:46.410 272 11546.71 92.08 56887.62 88888.00 2018-09-29 21:57:46.910 272 11546.60 92.02 56887.60 88888.00 2018-09-29 21:57:47.410 272 11546.62 92.08 56887.64 88888.00 2018-09-29 21:57:47.910 272 11546.55 92.00 56887.69 88888.00 2018-09-29 21:57:48.410 272 11546.50 91.99 56887.66 88888.00 2018-09-29 21:57:48.910 272 11546.53 91.96 56887.62 88888.00 2018-09-29 21:57:49.410 272 11546.44 91.90 56887.62 88888.00 2018-09-29 21:57:49.910 272 11546.39 91.83 56887.64 88888.00 2018-09-29 21:57:50.410 272 11546.40 91.78 56887.64 88888.00 2018-09-29 21:57:50.910 272 11546.27 91.76 56887.65 88888.00 2018-09-29 21:57:51.410 272 11546.19 91.74 56887.71 88888.00 2018-09-29 21:57:51.910 272 11546.21 91.71 56887.70 88888.00 2018-09-29 21:57:52.410 272 11546.13 91.69 56887.67 88888.00 2018-09-29 21:57:52.910 272 11546.06 91.64 56887.66 88888.00 2018-09-29 21:57:53.410 272 11546.05 91.63 56887.60 88888.00 2018-09-29 21:57:53.910 272 11546.02 91.59 56887.67 88888.00 2018-09-29 21:57:54.410 272 11545.95 91.61 56887.71 88888.00 2018-09-29 21:57:54.910 272 11545.94 91.62 56887.69 88888.00 2018-09-29 21:57:55.410 272 11545.86 91.54 56887.66 88888.00 2018-09-29 21:57:55.910 272 11545.79 91.51 56887.69 88888.00 2018-09-29 21:57:56.410 272 11545.87 91.48 56887.72 88888.00 2018-09-29 21:57:56.910 272 11545.77 91.43 56887.72 88888.00 2018-09-29 21:57:57.410 272 11545.65 91.38 56887.72 88888.00 2018-09-29 21:57:57.910 272 11545.65 91.37 56887.71 88888.00 2018-09-29 21:57:58.410 272 11545.62 91.35 56887.72 88888.00 2018-09-29 21:57:58.910 272 11545.55 91.35 56887.77 88888.00 2018-09-29 21:57:59.410 272 11545.51 91.34 56887.76 88888.00 2018-09-29 21:57:59.910 272 11545.42 91.30 56887.69 88888.00 2018-09-29 21:58:00.410 272 11545.31 91.30 56887.76 88888.00 2018-09-29 21:58:00.910 272 11545.38 91.24 56887.77 88888.00 2018-09-29 21:58:01.410 272 11545.32 91.21 56887.82 88888.00 2018-09-29 21:58:01.910 272 11545.26 91.21 56887.83 88888.00 2018-09-29 21:58:02.410 272 11545.26 91.11 56887.75 88888.00 2018-09-29 21:58:02.910 272 11545.19 91.07 56887.73 88888.00 2018-09-29 21:58:03.410 272 11545.10 91.11 56887.72 88888.00 2018-09-29 21:58:03.910 272 11545.10 91.14 56887.71 88888.00 2018-09-29 21:58:04.410 272 11545.08 91.07 56887.67 88888.00 2018-09-29 21:58:04.910 272 11544.96 91.02 56887.65 88888.00 2018-09-29 21:58:05.410 272 11544.98 91.08 56887.65 88888.00 2018-09-29 21:58:05.910 272 11545.02 91.04 56887.69 88888.00 2018-09-29 21:58:06.410 272 11544.94 91.00 56887.63 88888.00 2018-09-29 21:58:06.910 272 11544.93 91.00 56887.59 88888.00 2018-09-29 21:58:07.410 272 11544.90 90.97 56887.53 88888.00 2018-09-29 21:58:07.910 272 11544.81 90.95 56887.53 88888.00 2018-09-29 21:58:08.410 272 11544.87 90.95 56887.44 88888.00 2018-09-29 21:58:08.910 272 11544.81 90.93 56887.41 88888.00 2018-09-29 21:58:09.410 272 11544.75 90.95 56887.37 88888.00 2018-09-29 21:58:09.910 272 11544.77 90.94 56887.39 88888.00 2018-09-29 21:58:10.410 272 11544.70 90.87 56887.39 88888.00 2018-09-29 21:58:10.910 272 11544.70 90.83 56887.38 88888.00 2018-09-29 21:58:11.410 272 11544.70 90.82 56887.31 88888.00 2018-09-29 21:58:11.910 272 11544.66 90.79 56887.28 88888.00 2018-09-29 21:58:12.410 272 11544.55 90.74 56887.33 88888.00 2018-09-29 21:58:12.910 272 11544.58 90.77 56887.28 88888.00 2018-09-29 21:58:13.410 272 11544.55 90.73 56887.28 88888.00 2018-09-29 21:58:13.910 272 11544.53 90.72 56887.20 88888.00 2018-09-29 21:58:14.410 272 11544.60 90.73 56887.19 88888.00 2018-09-29 21:58:14.910 272 11544.59 90.72 56887.18 88888.00 2018-09-29 21:58:15.410 272 11544.54 90.76 56887.16 88888.00 2018-09-29 21:58:15.910 272 11544.58 90.73 56887.16 88888.00 2018-09-29 21:58:16.410 272 11544.54 90.66 56887.12 88888.00 2018-09-29 21:58:16.910 272 11544.44 90.68 56887.05 88888.00 2018-09-29 21:58:18.410 272 11544.47 90.69 56886.99 88888.00 2018-09-29 21:58:18.910 272 11544.49 90.64 56887.05 88888.00 2018-09-29 21:58:19.410 272 11544.49 90.63 56887.00 88888.00 2018-09-29 21:58:19.910 272 11544.38 90.64 56886.96 88888.00 2018-09-29 21:58:20.410 272 11544.35 90.64 56886.93 88888.00 2018-09-29 21:58:20.910 272 11544.39 90.59 56886.82 88888.00 2018-09-29 21:58:21.410 272 11544.38 90.60 56886.83 88888.00 2018-09-29 21:58:21.910 272 11544.39 90.60 56886.88 88888.00 2018-09-29 21:58:22.410 272 11544.34 90.55 56886.82 88888.00 2018-09-29 21:58:22.910 272 11544.32 90.52 56886.93 88888.00 2018-09-29 21:58:23.410 272 11544.32 90.54 56886.88 88888.00 2018-09-29 21:58:23.910 272 11544.28 90.56 56886.77 88888.00 2018-09-29 21:58:24.410 272 11544.24 90.61 56886.80 88888.00 2018-09-29 21:58:24.910 272 11544.30 90.63 56886.77 88888.00 2018-09-29 21:58:25.910 272 11544.12 90.59 56886.67 88888.00 2018-09-29 21:58:26.410 272 11544.14 90.59 56886.73 88888.00 2018-09-29 21:58:26.910 272 11544.18 90.56 56886.70 88888.00 2018-09-29 21:58:27.410 272 11544.13 90.59 56886.64 88888.00 2018-09-29 21:58:27.910 272 11544.07 90.60 56886.64 88888.00 2018-09-29 21:58:28.410 272 11544.06 90.53 56886.58 88888.00 2018-09-29 21:58:28.910 272 11544.09 90.50 56886.57 88888.00 2018-09-29 21:58:29.410 272 11544.09 90.55 56886.60 88888.00 2018-09-29 21:58:29.910 272 11544.12 90.60 56886.62 88888.00 2018-09-29 21:58:30.410 272 11544.02 90.52 56886.64 88888.00 2018-09-29 21:58:30.910 272 11544.02 90.48 56886.68 88888.00 2018-09-29 21:58:31.410 272 11544.05 90.50 56886.62 88888.00 2018-09-29 21:58:31.910 272 11543.93 90.50 56886.63 88888.00 2018-09-29 21:58:32.410 272 11543.91 90.52 56886.62 88888.00 2018-09-29 21:58:32.910 272 11543.87 90.50 56886.60 88888.00 2018-09-29 21:58:33.410 272 11543.82 90.57 56886.55 88888.00 2018-09-29 21:58:33.910 272 11543.83 90.55 56886.57 88888.00 2018-09-29 21:58:34.410 272 11543.79 90.50 56886.61 88888.00 2018-09-29 21:58:34.910 272 11543.71 90.52 56886.55 88888.00 2018-09-29 21:58:35.910 272 11543.75 90.48 56886.37 88888.00 2018-09-29 21:58:36.410 272 11543.64 90.47 56886.38 88888.00 2018-09-29 21:58:36.910 272 11543.66 90.55 56886.48 88888.00 2018-09-29 21:58:37.410 272 11543.72 90.55 56886.47 88888.00 2018-09-29 21:58:37.910 272 11543.66 90.57 56886.38 88888.00 2018-09-29 21:58:38.410 272 11543.63 90.53 56886.37 88888.00 2018-09-29 21:58:38.910 272 11543.63 90.52 56886.37 88888.00 2018-09-29 21:58:39.410 272 11543.63 90.52 56886.37 88888.00 2018-09-29 21:58:39.910 272 11543.63 90.53 56886.43 88888.00 2018-09-29 21:58:40.410 272 11543.63 90.52 56886.37 88888.00 2018-09-29 21:58:40.910 272 11543.62 90.52 56886.28 88888.00 2018-09-29 21:58:41.410 272 11543.61 90.50 56886.26 88888.00 2018-09-29 21:58:41.910 272 11543.59 90.41 56886.23 88888.00 2018-09-29 21:58:42.410 272 11543.52 90.40 56886.24 88888.00 2018-09-29 21:58:42.910 272 11543.61 90.45 56886.23 88888.00 2018-09-29 21:58:43.410 272 11543.57 90.41 56886.22 88888.00 2018-09-29 21:58:43.910 272 11543.49 90.43 56886.12 88888.00 2018-09-29 21:58:44.410 272 11543.56 90.47 56886.09 88888.00 2018-09-29 21:58:44.910 272 11543.57 90.49 56886.06 88888.00 2018-09-29 21:58:45.410 272 11543.52 90.48 56886.11 88888.00 2018-09-29 21:58:45.910 272 11543.57 90.48 56886.08 88888.00 2018-09-29 21:58:46.410 272 11543.58 90.50 56886.05 88888.00 2018-09-29 21:58:46.910 272 11543.49 90.47 56886.06 88888.00 2018-09-29 21:58:47.410 272 11543.52 90.46 56886.03 88888.00 2018-09-29 21:58:47.910 272 11543.52 90.45 56885.96 88888.00 2018-09-29 21:58:48.410 272 11543.42 90.42 56885.98 88888.00 2018-09-29 21:58:48.910 272 11543.44 90.47 56885.96 88888.00 2018-09-29 21:58:49.410 272 11543.44 90.48 56885.92 88888.00 2018-09-29 21:58:49.910 272 11543.36 90.46 56885.92 88888.00 2018-09-29 21:58:50.410 272 11543.33 90.50 56885.89 88888.00 2018-09-29 21:58:50.910 272 11543.34 90.50 56885.81 88888.00 2018-09-29 21:58:51.410 272 11543.33 90.52 56885.83 88888.00 2018-09-29 21:58:51.910 272 11543.35 90.53 56885.87 88888.00 2018-09-29 21:58:52.410 272 11543.31 90.50 56885.90 88888.00 2018-09-29 21:58:52.910 272 11543.24 90.54 56885.89 88888.00 2018-09-29 21:58:53.410 272 11543.30 90.59 56885.86 88888.00 2018-09-29 21:58:53.910 272 11543.26 90.55 56885.91 88888.00 2018-09-29 21:58:54.410 272 11543.21 90.57 56885.91 88888.00 2018-09-29 21:58:54.910 272 11543.23 90.61 56885.91 88888.00 2018-09-29 21:58:55.410 272 11543.21 90.55 56885.91 88888.00 2018-09-29 21:58:55.910 272 11543.17 90.54 56885.89 88888.00 2018-09-29 21:58:56.410 272 11543.26 90.53 56885.91 88888.00 2018-09-29 21:58:56.910 272 11543.28 90.56 56885.86 88888.00 2018-09-29 21:58:57.410 272 11543.22 90.57 56885.87 88888.00 2018-09-29 21:58:57.910 272 11543.24 90.60 56885.87 88888.00 2018-09-29 21:58:58.410 272 11543.27 90.54 56885.84 88888.00 2018-09-29 21:58:58.910 272 11543.23 90.54 56885.89 88888.00 2018-09-29 21:58:59.410 272 11543.27 90.63 56885.94 88888.00 2018-09-29 21:58:59.910 272 11543.24 90.61 56885.94 88888.00 2018-09-29 21:59:00.410 272 11543.21 90.60 56885.93 88888.00 2018-09-29 21:59:00.910 272 11543.21 90.59 56885.94 88888.00 2018-09-29 21:59:01.410 272 11543.20 90.55 56885.96 88888.00 2018-09-29 21:59:01.910 272 11543.15 90.60 56885.99 88888.00 2018-09-29 21:59:02.410 272 11543.15 90.66 56885.93 88888.00 2018-09-29 21:59:02.910 272 11543.14 90.63 56885.97 88888.00 2018-09-29 21:59:03.410 272 11543.01 90.60 56886.00 88888.00 2018-09-29 21:59:03.910 272 11543.08 90.59 56885.93 88888.00 2018-09-29 21:59:04.410 272 11543.14 90.60 56885.93 88888.00 2018-09-29 21:59:04.910 272 11543.08 90.63 56885.99 88888.00 2018-09-29 21:59:05.410 272 11543.14 90.66 56886.02 88888.00 2018-09-29 21:59:05.910 272 11543.16 90.69 56885.98 88888.00 2018-09-29 21:59:06.410 272 11543.07 90.63 56885.99 88888.00 2018-09-29 21:59:06.910 272 11543.07 90.64 56885.97 88888.00 2018-09-29 21:59:07.410 272 11543.10 90.64 56885.92 88888.00 2018-09-29 21:59:07.910 272 11543.05 90.64 56885.98 88888.00 2018-09-29 21:59:08.410 272 11543.08 90.66 56886.03 88888.00 2018-09-29 21:59:08.910 272 11543.08 90.64 56885.97 88888.00 2018-09-29 21:59:09.410 272 11543.01 90.61 56886.00 88888.00 2018-09-29 21:59:09.910 272 11543.03 90.60 56886.03 88888.00 2018-09-29 21:59:10.410 272 11543.06 90.62 56886.05 88888.00 2018-09-29 21:59:10.910 272 11542.99 90.60 56886.09 88888.00 2018-09-29 21:59:11.410 272 11543.01 90.64 56886.18 88888.00 2018-09-29 21:59:11.910 272 11543.02 90.64 56886.12 88888.00 2018-09-29 21:59:12.410 272 11542.98 90.61 56886.11 88888.00 2018-09-29 21:59:12.910 272 11543.00 90.61 56886.06 88888.00 2018-09-29 21:59:13.410 272 11542.99 90.57 56886.05 88888.00 2018-09-29 21:59:13.910 272 11542.98 90.61 56886.05 88888.00 2018-09-29 21:59:14.410 272 11542.98 90.68 56885.94 88888.00 2018-09-29 21:59:14.910 272 11542.96 90.69 56885.90 88888.00 2018-09-29 21:59:15.410 272 11542.96 90.67 56885.97 88888.00 2018-09-29 21:59:15.910 272 11542.99 90.68 56886.02 88888.00 2018-09-29 21:59:16.410 272 11543.08 90.64 56886.00 88888.00 2018-09-29 21:59:16.910 272 11542.96 90.63 56886.02 88888.00 2018-09-29 21:59:17.410 272 11542.95 90.60 56886.02 88888.00 2018-09-29 21:59:17.910 272 11542.94 90.62 56886.03 88888.00 2018-09-29 21:59:18.410 272 11542.89 90.62 56886.00 88888.00 2018-09-29 21:59:18.910 272 11542.92 90.67 56886.04 88888.00 2018-09-29 21:59:19.410 272 11542.99 90.66 56886.00 88888.00 2018-09-29 21:59:19.910 272 11542.92 90.61 56886.08 88888.00 2018-09-29 21:59:20.410 272 11542.89 90.63 56886.09 88888.00 2018-09-29 21:59:20.911 272 11542.96 90.63 56886.09 88888.00 2018-09-29 21:59:21.411 272 11542.89 90.63 56886.09 88888.00 2018-09-29 21:59:21.911 272 11542.88 90.66 56886.06 88888.00 2018-09-29 21:59:22.411 272 11542.89 90.64 56886.16 88888.00 2018-09-29 21:59:22.911 272 11542.84 90.66 56886.15 88888.00 2018-09-29 21:59:23.411 272 11542.85 90.69 56886.17 88888.00 2018-09-29 21:59:23.911 272 11542.88 90.66 56886.22 88888.00 2018-09-29 21:59:24.411 272 11542.82 90.69 56886.26 88888.00 2018-09-29 21:59:24.911 272 11542.86 90.74 56886.29 88888.00 2018-09-29 21:59:25.411 272 11542.86 90.72 56886.30 88888.00 2018-09-29 21:59:25.911 272 11542.74 90.69 56886.35 88888.00 2018-09-29 21:59:26.411 272 11542.79 90.74 56886.30 88888.00 2018-09-29 21:59:26.911 272 11542.77 90.72 56886.29 88888.00 2018-09-29 21:59:27.411 272 11542.71 90.75 56886.34 88888.00 2018-09-29 21:59:27.911 272 11542.79 90.80 56886.34 88888.00 2018-09-29 21:59:28.411 272 11542.79 90.75 56886.31 88888.00 2018-09-29 21:59:28.911 272 11542.70 90.73 56886.36 88888.00 2018-09-29 21:59:29.411 272 11542.74 90.72 56886.32 88888.00 2018-09-29 21:59:29.911 272 11542.75 90.72 56886.28 88888.00 2018-09-29 21:59:30.411 272 11542.67 90.70 56886.25 88888.00 2018-09-29 21:59:30.911 272 11542.68 90.75 56886.31 88888.00 2018-09-29 21:59:31.411 272 11542.72 90.74 56886.31 88888.00 2018-09-29 21:59:31.911 272 11542.70 90.73 56886.30 88888.00 2018-09-29 21:59:32.411 272 11542.71 90.68 56886.35 88888.00 2018-09-29 21:59:32.911 272 11542.78 90.69 56886.47 88888.00 2018-09-29 21:59:33.411 272 11542.74 90.67 56886.47 88888.00 2018-09-29 21:59:33.911 272 11542.70 90.73 56886.42 88888.00 2018-09-29 21:59:34.411 272 11542.70 90.74 56886.41 88888.00 2018-09-29 21:59:34.911 272 11542.70 90.76 56886.41 88888.00 2018-09-29 21:59:35.411 272 11542.78 90.80 56886.36 88888.00 2018-09-29 21:59:35.911 272 11542.86 90.77 56886.41 88888.00 2018-09-29 21:59:36.411 272 11542.78 90.75 56886.43 88888.00 2018-09-29 21:59:36.911 272 11542.79 90.79 56886.41 88888.00 2018-09-29 21:59:37.411 272 11542.86 90.75 56886.37 88888.00 2018-09-29 21:59:37.911 272 11542.85 90.75 56886.31 88888.00 2018-09-29 21:59:38.411 272 11542.81 90.79 56886.37 88888.00 2018-09-29 21:59:38.911 272 11542.87 90.79 56886.37 88888.00 2018-09-29 21:59:39.411 272 11542.92 90.82 56886.36 88888.00 2018-09-29 21:59:39.911 272 11542.88 90.86 56886.43 88888.00 2018-09-29 21:59:41.411 272 11542.95 90.84 56886.49 88888.00 2018-09-29 21:59:41.911 272 11543.02 90.84 56886.47 88888.00 2018-09-29 21:59:42.411 272 11543.01 90.81 56886.39 88888.00 2018-09-29 21:59:42.911 272 11543.07 90.82 56886.36 88888.00 2018-09-29 21:59:43.411 272 11543.19 90.82 56886.36 88888.00 2018-09-29 21:59:43.911 272 11543.21 90.84 56886.28 88888.00 2018-09-29 21:59:44.411 272 11543.21 90.89 56886.34 88888.00 2018-09-29 21:59:44.911 272 11543.27 90.84 56886.41 88888.00 2018-09-29 21:59:45.411 272 11543.28 90.82 56886.47 88888.00 2018-09-29 21:59:45.911 272 11543.29 90.83 56886.45 88888.00 2018-09-29 21:59:46.411 272 11543.36 90.81 56886.41 88888.00 2018-09-29 21:59:46.911 272 11543.31 90.76 56886.38 88888.00 2018-09-29 21:59:47.411 272 11543.34 90.76 56886.36 88888.00 2018-09-29 21:59:47.911 272 11543.41 90.87 56886.35 88888.00 2018-09-29 21:59:48.411 272 11543.43 90.93 56886.43 88888.00 2018-09-29 21:59:48.911 272 11543.42 90.93 56886.53 88888.00 2018-09-29 21:59:49.411 272 11543.50 90.88 56886.54 88888.00 2018-09-29 21:59:49.911 272 11543.49 90.87 56886.53 88888.00 2018-09-29 21:59:50.911 272 11543.64 90.81 56886.47 88888.00 2018-09-29 21:59:51.411 272 11543.69 90.80 56886.43 88888.00 2018-09-29 21:59:51.911 272 11543.77 90.82 56886.48 88888.00 2018-09-29 21:59:52.411 272 11543.86 90.82 56886.44 88888.00 2018-09-29 21:59:52.911 272 11543.83 90.80 56886.37 88888.00 2018-09-29 21:59:53.411 272 11543.89 90.80 56886.31 88888.00 2018-09-29 21:59:53.911 272 11543.99 90.77 56886.29 88888.00 2018-09-29 21:59:54.411 272 11543.98 90.73 56886.30 88888.00 2018-09-29 21:59:54.911 272 11543.99 90.74 56886.25 88888.00 2018-09-29 21:59:55.411 272 11544.16 90.75 56886.17 88888.00 2018-09-29 21:59:55.911 272 11544.13 90.68 56886.06 88888.00 2018-09-29 21:59:56.411 272 11544.13 90.70 56886.09 88888.00 2018-09-29 21:59:56.911 272 11544.27 90.70 56886.12 88888.00 2018-09-29 21:59:57.411 272 11544.30 90.67 56886.11 88888.00 2018-09-29 21:59:57.911 272 11544.31 90.67 56886.04 88888.00 2018-09-29 21:59:58.911 272 11544.46 90.62 56886.09 88888.00 2018-09-29 21:59:59.411 272 11544.48 90.61 56886.08 88888.00 2018-09-29 21:59:59.911 272 11544.56 90.59 56886.05 88888.00 2018-09-29 22:00:00.411 272 11544.59 90.59 56886.03 88888.00 2018-09-29 22:00:00.911 272 11544.55 90.56 56886.05 88888.00 2018-09-29 22:00:01.411 272 11544.67 90.55 56886.08 88888.00 2018-09-29 22:00:01.911 272 11544.70 90.49 56885.98 88888.00 2018-09-29 22:00:02.411 272 11544.66 90.52 56885.96 88888.00 2018-09-29 22:00:02.911 272 11544.76 90.53 56886.00 88888.00 2018-09-29 22:00:03.411 272 11544.81 90.48 56885.98 88888.00 2018-09-29 22:00:03.911 272 11544.86 90.41 56885.92 88888.00 2018-09-29 22:00:04.411 272 11545.00 90.46 56885.92 88888.00 2018-09-29 22:00:04.911 272 11544.96 90.46 56886.03 88888.00 2018-09-29 22:00:05.411 272 11545.00 90.47 56885.99 88888.00 2018-09-29 22:00:05.911 272 11545.08 90.48 56885.97 88888.00 2018-09-29 22:00:06.411 272 11545.09 90.49 56886.05 88888.00 2018-09-29 22:00:06.911 272 11545.03 90.47 56886.06 88888.00 2018-09-29 22:00:07.411 272 11545.09 90.47 56886.12 88888.00 2018-09-29 22:00:07.911 272 11545.10 90.46 56886.15 88888.00 2018-09-29 22:00:08.411 272 11545.11 90.49 56886.12 88888.00 2018-09-29 22:00:08.911 272 11545.19 90.48 56886.12 88888.00 2018-09-29 22:00:09.411 272 11545.22 90.42 56886.16 88888.00 2018-09-29 22:00:09.911 272 11545.11 90.50 56886.17 88888.00 2018-09-29 22:00:10.411 272 11545.23 90.53 56886.24 88888.00 2018-09-29 22:00:10.911 272 11545.29 90.47 56886.24 88888.00 2018-09-29 22:00:11.411 272 11545.16 90.45 56886.22 88888.00 2018-09-29 22:00:11.911 272 11545.22 90.40 56886.25 88888.00 2018-09-29 22:00:12.411 272 11545.21 90.38 56886.35 88888.00 2018-09-29 22:00:12.911 272 11545.18 90.38 56886.37 88888.00 2018-09-29 22:00:13.411 272 11545.22 90.42 56886.43 88888.00 2018-09-29 22:00:13.911 272 11545.19 90.47 56886.45 88888.00 2018-09-29 22:00:14.411 272 11545.10 90.48 56886.48 88888.00 2018-09-29 22:00:14.911 272 11545.14 90.45 56886.45 88888.00 2018-09-29 22:00:15.411 272 11545.18 90.41 56886.37 88888.00 2018-09-29 22:00:15.911 272 11545.12 90.42 56886.41 88888.00 2018-09-29 22:00:16.411 272 11545.17 90.41 56886.39 88888.00 2018-09-29 22:00:16.911 272 11545.12 90.34 56886.42 88888.00 2018-09-29 22:00:17.411 272 11545.04 90.33 56886.49 88888.00 2018-09-29 22:00:17.911 272 11545.07 90.41 56886.51 88888.00 2018-09-29 22:00:18.411 272 11545.08 90.39 56886.47 88888.00 2018-09-29 22:00:18.911 272 11544.98 90.32 56886.49 88888.00 2018-09-29 22:00:19.411 272 11545.03 90.33 56886.43 88888.00 2018-09-29 22:00:19.911 272 11545.01 90.27 56886.43 88888.00 2018-09-29 22:00:20.411 272 11544.98 90.28 56886.53 88888.00 2018-09-29 22:00:20.911 272 11545.05 90.27 56886.58 88888.00 2018-09-29 22:00:21.411 272 11545.01 90.30 56886.57 88888.00 2018-09-29 22:00:22.411 272 11545.01 90.27 56886.64 88888.00 2018-09-29 22:00:22.911 272 11545.03 90.22 56886.56 88888.00 2018-09-29 22:00:23.411 272 11545.00 90.21 56886.50 88888.00 2018-09-29 22:00:23.911 272 11545.03 90.20 56886.56 88888.00 2018-09-29 22:00:24.411 272 11545.03 90.26 56886.67 88888.00 2018-09-29 22:00:24.911 272 11545.00 90.30 56886.68 88888.00 2018-09-29 22:00:25.411 272 11545.01 90.27 56886.68 88888.00 2018-09-29 22:00:25.911 272 11545.00 90.23 56886.70 88888.00 2018-09-29 22:00:26.411 272 11544.96 90.27 56886.68 88888.00 2018-09-29 22:00:26.911 272 11545.08 90.26 56886.70 88888.00 2018-09-29 22:00:27.411 272 11545.04 90.26 56886.69 88888.00 2018-09-29 22:00:27.911 272 11544.96 90.32 56886.71 88888.00 2018-09-29 22:00:28.411 272 11545.01 90.29 56886.74 88888.00 2018-09-29 22:00:28.911 272 11545.02 90.30 56886.76 88888.00 2018-09-29 22:00:29.411 272 11544.97 90.27 56886.83 88888.00 2018-09-29 22:00:29.911 272 11545.07 90.28 56886.79 88888.00 2018-09-29 22:00:30.411 272 11545.08 90.25 56886.77 88888.00 2018-09-29 22:00:30.911 272 11545.07 90.26 56886.82 88888.00 2018-09-29 22:00:31.411 272 11545.12 90.28 56886.80 88888.00 2018-09-29 22:00:31.911 272 11545.12 90.27 56886.81 88888.00 2018-09-29 22:00:32.411 272 11545.09 90.27 56886.79 88888.00 2018-09-29 22:00:32.911 272 11545.10 90.25 56886.81 88888.00 2018-09-29 22:00:33.411 272 11545.11 90.22 56886.82 88888.00 2018-09-29 22:00:33.911 272 11545.05 90.28 56886.79 88888.00 2018-09-29 22:00:34.411 272 11545.09 90.30 56886.79 88888.00 2018-09-29 22:00:34.911 272 11545.22 90.32 56886.77 88888.00 2018-09-29 22:00:35.411 272 11545.10 90.33 56886.82 88888.00 2018-09-29 22:00:35.911 272 11545.14 90.38 56886.81 88888.00 2018-09-29 22:00:36.411 272 11545.17 90.32 56886.82 88888.00 2018-09-29 22:00:36.911 272 11545.14 90.33 56886.83 88888.00 2018-09-29 22:00:37.411 272 11545.18 90.34 56886.81 88888.00 2018-09-29 22:00:37.911 272 11545.19 90.32 56886.71 88888.00 2018-09-29 22:00:38.411 272 11545.25 90.33 56886.68 88888.00 2018-09-29 22:00:38.911 272 11545.31 90.30 56886.79 88888.00 2018-09-29 22:00:39.411 272 11545.32 90.34 56886.77 88888.00 2018-09-29 22:00:39.911 272 11545.29 90.35 56886.80 88888.00 2018-09-29 22:00:40.411 272 11545.35 90.38 56886.81 88888.00 2018-09-29 22:00:40.911 272 11545.38 90.43 56886.81 88888.00 2018-09-29 22:00:41.411 272 11545.32 90.45 56886.82 88888.00 2018-09-29 22:00:41.911 272 11545.37 90.43 56886.86 88888.00 2018-09-29 22:00:42.411 272 11545.38 90.49 56886.86 88888.00 2018-09-29 22:00:42.911 272 11545.37 90.43 56886.81 88888.00 2018-09-29 22:00:43.411 272 11545.44 90.46 56886.85 88888.00 2018-09-29 22:00:43.911 272 11545.51 90.38 56886.86 88888.00 2018-09-29 22:00:44.411 272 11545.45 90.30 56886.85 88888.00 2018-09-29 22:00:44.911 272 11545.50 90.33 56886.81 88888.00 2018-09-29 22:00:45.411 272 11545.55 90.32 56886.74 88888.00 2018-09-29 22:00:45.911 272 11545.52 90.33 56886.73 88888.00 2018-09-29 22:00:46.411 272 11545.56 90.36 56886.82 88888.00 2018-09-29 22:00:46.911 272 11545.59 90.35 56886.82 88888.00 2018-09-29 22:00:47.411 272 11545.53 90.38 56886.74 88888.00 2018-09-29 22:00:47.911 272 11545.60 90.39 56886.74 88888.00 2018-09-29 22:00:48.411 272 11545.66 90.36 56886.73 88888.00 2018-09-29 22:00:48.911 272 11545.59 90.32 56886.75 88888.00 2018-09-29 22:00:49.411 272 11545.59 90.33 56886.75 88888.00 2018-09-29 22:00:49.911 272 11545.69 90.40 56886.79 88888.00 2018-09-29 22:00:50.411 272 11545.65 90.35 56886.76 88888.00 2018-09-29 22:00:50.911 272 11545.65 90.42 56886.74 88888.00 2018-09-29 22:00:51.411 272 11545.64 90.45 56886.73 88888.00 2018-09-29 22:00:51.911 272 11545.59 90.43 56886.79 88888.00 2018-09-29 22:00:52.411 272 11545.64 90.42 56886.80 88888.00 2018-09-29 22:00:52.911 272 11545.72 90.42 56886.81 88888.00 2018-09-29 22:00:53.411 272 11545.66 90.39 56886.76 88888.00 2018-09-29 22:00:53.911 272 11545.66 90.43 56886.81 88888.00 2018-09-29 22:00:54.411 272 11545.71 90.42 56886.81 88888.00 2018-09-29 22:00:54.911 272 11545.70 90.40 56886.83 88888.00 2018-09-29 22:00:55.411 272 11545.76 90.43 56886.86 88888.00 2018-09-29 22:00:55.911 272 11545.81 90.46 56886.85 88888.00 2018-09-29 22:00:56.411 272 11545.80 90.46 56886.81 88888.00 2018-09-29 22:00:56.911 272 11545.80 90.47 56886.87 88888.00 2018-09-29 22:00:57.411 272 11545.80 90.46 56886.86 88888.00 2018-09-29 22:00:57.911 272 11545.76 90.46 56886.85 88888.00 2018-09-29 22:00:58.411 272 11545.81 90.46 56886.95 88888.00 2018-09-29 22:00:58.911 272 11545.90 90.42 56886.92 88888.00 2018-09-29 22:00:59.411 272 11545.86 90.41 56886.81 88888.00 2018-09-29 22:00:59.911 272 11545.91 90.34 56886.87 88888.00 2018-09-29 22:01:00.411 272 11545.94 90.27 56886.89 88888.00 2018-09-29 22:01:00.911 272 11545.86 90.42 56886.92 88888.00 2018-09-29 22:01:01.411 272 11545.88 90.47 56886.99 88888.00 2018-09-29 22:01:01.911 272 11545.99 90.52 56887.03 88888.00 2018-09-29 22:01:02.411 272 11545.95 90.46 56887.01 88888.00 2018-09-29 22:01:02.911 272 11546.01 90.49 56886.99 88888.00 2018-09-29 22:01:03.911 272 11546.05 90.55 56886.94 88888.00 2018-09-29 22:01:04.411 272 11546.07 90.60 56886.93 88888.00 2018-09-29 22:01:04.911 272 11546.14 90.57 56886.90 88888.00 2018-09-29 22:01:05.411 272 11546.13 90.54 56886.94 88888.00 2018-09-29 22:01:05.911 272 11546.14 90.55 56886.98 88888.00 2018-09-29 22:01:06.411 272 11546.22 90.57 56886.94 88888.00 2018-09-29 22:01:06.911 272 11546.21 90.55 56886.96 88888.00 2018-09-29 22:01:07.411 272 11546.25 90.55 56887.01 88888.00 2018-09-29 22:01:07.911 272 11546.34 90.62 56887.00 88888.00 2018-09-29 22:01:08.411 272 11546.33 90.63 56887.06 88888.00 2018-09-29 22:01:08.911 272 11546.27 90.57 56887.05 88888.00 2018-09-29 22:01:09.411 272 11546.35 90.54 56887.00 88888.00 2018-09-29 22:01:09.911 272 11546.37 90.50 56886.94 88888.00 2018-09-29 22:01:10.411 272 11546.36 90.54 56886.95 88888.00 2018-09-29 22:01:10.911 272 11546.43 90.55 56886.96 88888.00 2018-09-29 22:01:11.411 272 11546.41 90.55 56886.90 88888.00 2018-09-29 22:01:11.911 272 11546.36 90.59 56886.92 88888.00 2018-09-29 22:01:12.411 272 11546.44 90.54 56886.93 88888.00 2018-09-29 22:01:12.911 272 11546.44 90.54 56886.89 88888.00 2018-09-29 22:01:13.411 272 11546.44 90.59 56886.86 88888.00 2018-09-29 22:01:13.912 272 11546.51 90.62 56886.82 88888.00 2018-09-29 22:01:14.412 272 11546.50 90.55 56886.77 88888.00 2018-09-29 22:01:14.912 272 11546.53 90.52 56886.75 88888.00 2018-09-29 22:01:15.412 272 11546.62 90.50 56886.79 88888.00 2018-09-29 22:01:15.912 272 11546.64 90.52 56886.75 88888.00 2018-09-29 22:01:16.412 272 11546.64 90.53 56886.64 88888.00 2018-09-29 22:01:16.912 272 11546.68 90.48 56886.61 88888.00 2018-09-29 22:01:17.412 272 11546.69 90.48 56886.56 88888.00 2018-09-29 22:01:17.912 272 11546.71 90.43 56886.55 88888.00 2018-09-29 22:01:18.412 272 11546.80 90.38 56886.51 88888.00 2018-09-29 22:01:18.912 272 11546.78 90.45 56886.47 88888.00 2018-09-29 22:01:19.412 272 11546.80 90.52 56886.42 88888.00 2018-09-29 22:01:19.912 272 11546.88 90.50 56886.42 88888.00 2018-09-29 22:01:20.412 272 11546.85 90.36 56886.42 88888.00 2018-09-29 22:01:20.912 272 11546.82 90.35 56886.43 88888.00 2018-09-29 22:01:21.412 272 11546.94 90.30 56886.42 88888.00 2018-09-29 22:01:21.912 272 11546.96 90.27 56886.42 88888.00 2018-09-29 22:01:22.412 272 11546.97 90.30 56886.42 88888.00 2018-09-29 22:01:22.912 272 11547.01 90.32 56886.35 88888.00 2018-09-29 22:01:23.412 272 11546.99 90.30 56886.30 88888.00 2018-09-29 22:01:23.912 272 11546.98 90.29 56886.21 88888.00 2018-09-29 22:01:24.412 272 11547.06 90.30 56886.22 88888.00 2018-09-29 22:01:24.912 272 11547.09 90.27 56886.24 88888.00 2018-09-29 22:01:25.412 272 11547.04 90.29 56886.25 88888.00 2018-09-29 22:01:25.912 272 11547.13 90.33 56886.24 88888.00 2018-09-29 22:01:26.412 272 11547.16 90.33 56886.26 88888.00 2018-09-29 22:01:26.912 272 11547.16 90.34 56886.24 88888.00 2018-09-29 22:01:27.412 272 11547.22 90.35 56886.26 88888.00 2018-09-29 22:01:27.912 272 11547.17 90.33 56886.29 88888.00 2018-09-29 22:01:28.412 272 11547.16 90.34 56886.34 88888.00 2018-09-29 22:01:28.912 272 11547.29 90.35 56886.36 88888.00 2018-09-29 22:01:29.412 272 11547.27 90.36 56886.39 88888.00 2018-09-29 22:01:29.912 272 11547.24 90.40 56886.43 88888.00 2018-09-29 22:01:30.412 272 11547.32 90.42 56886.43 88888.00 2018-09-29 22:01:30.912 272 11547.32 90.46 56886.45 88888.00 2018-09-29 22:01:31.412 272 11547.30 90.46 56886.51 88888.00 2018-09-29 22:01:31.912 272 11547.39 90.47 56886.49 88888.00 2018-09-29 22:01:32.412 272 11547.36 90.52 56886.48 88888.00 2018-09-29 22:01:32.912 272 11547.34 90.53 56886.49 88888.00 2018-09-29 22:01:33.412 272 11547.40 90.48 56886.47 88888.00 2018-09-29 22:01:33.912 272 11547.43 90.45 56886.41 88888.00 2018-09-29 22:01:34.412 272 11547.39 90.53 56886.39 88888.00 2018-09-29 22:01:34.912 272 11547.45 90.61 56886.47 88888.00 2018-09-29 22:01:35.412 272 11547.46 90.57 56886.41 88888.00 2018-09-29 22:01:35.912 272 11547.40 90.50 56886.31 88888.00 2018-09-29 22:01:36.412 272 11547.44 90.50 56886.30 88888.00 2018-09-29 22:01:36.912 272 11547.43 90.50 56886.29 88888.00 2018-09-29 22:01:37.412 272 11547.36 90.52 56886.22 88888.00 2018-09-29 22:01:37.912 272 11547.45 90.55 56886.17 88888.00 2018-09-29 22:01:38.412 272 11547.46 90.55 56886.17 88888.00 2018-09-29 22:01:38.912 272 11547.44 90.52 56886.06 88888.00 2018-09-29 22:01:39.412 272 11547.54 90.42 56885.99 88888.00 2018-09-29 22:01:39.912 272 11547.60 90.36 56885.99 88888.00 2018-09-29 22:01:40.412 272 11547.48 90.33 56886.03 88888.00 2018-09-29 22:01:40.912 272 11547.54 90.34 56885.99 88888.00 2018-09-29 22:01:41.412 272 11547.60 90.32 56885.93 88888.00 2018-09-29 22:01:41.912 272 11547.57 90.27 56885.87 88888.00 2018-09-29 22:01:42.412 272 11547.62 90.21 56885.84 88888.00 2018-09-29 22:01:42.912 272 11547.62 90.28 56885.79 88888.00 2018-09-29 22:01:43.412 272 11547.58 90.32 56885.79 88888.00 2018-09-29 22:01:43.912 272 11547.64 90.36 56885.81 88888.00 2018-09-29 22:01:44.412 272 11547.62 90.32 56885.85 88888.00 2018-09-29 22:01:45.412 272 11547.67 90.36 56885.83 88888.00 2018-09-29 22:01:45.912 272 11547.71 90.35 56885.77 88888.00 2018-09-29 22:01:46.412 272 11547.72 90.36 56885.80 88888.00 2018-09-29 22:01:46.912 272 11547.81 90.35 56885.80 88888.00 2018-09-29 22:01:47.412 272 11547.81 90.39 56885.83 88888.00 2018-09-29 22:01:47.912 272 11547.79 90.46 56885.85 88888.00 2018-09-29 22:01:48.412 272 11547.86 90.47 56885.85 88888.00 2018-09-29 22:01:48.912 272 11547.89 90.43 56885.87 88888.00 2018-09-29 22:01:49.412 272 11547.85 90.55 56885.86 88888.00 2018-09-29 22:01:49.912 272 11547.89 90.60 56885.91 88888.00 2018-09-29 22:01:50.412 272 11547.92 90.54 56885.89 88888.00 2018-09-29 22:01:50.912 272 11547.93 90.53 56885.85 88888.00 2018-09-29 22:01:51.412 272 11547.96 90.52 56885.86 88888.00 2018-09-29 22:01:51.912 272 11547.97 90.55 56885.86 88888.00 2018-09-29 22:01:52.412 272 11547.97 90.61 56885.83 88888.00 2018-09-29 22:01:52.912 272 11548.03 90.56 56885.78 88888.00 2018-09-29 22:01:53.412 272 11548.07 90.53 56885.86 88888.00 2018-09-29 22:01:53.912 272 11548.03 90.53 56885.87 88888.00 2018-09-29 22:01:54.412 272 11548.11 90.62 56885.89 88888.00 2018-09-29 22:01:55.412 272 11548.08 90.67 56885.83 88888.00 2018-09-29 22:01:55.912 272 11548.15 90.73 56885.85 88888.00 2018-09-29 22:01:56.412 272 11548.16 90.69 56885.81 88888.00 2018-09-29 22:01:56.912 272 11548.14 90.62 56885.76 88888.00 2018-09-29 22:01:57.412 272 11548.24 90.63 56885.76 88888.00 2018-09-29 22:01:57.912 272 11548.31 90.61 56885.73 88888.00 2018-09-29 22:01:58.412 272 11548.34 90.60 56885.67 88888.00 2018-09-29 22:01:58.912 272 11548.41 90.62 56885.63 88888.00 2018-09-29 22:01:59.412 272 11548.44 90.72 56885.60 88888.00 2018-09-29 22:01:59.912 272 11548.45 90.72 56885.57 88888.00 2018-09-29 22:02:00.412 272 11548.51 90.67 56885.54 88888.00 2018-09-29 22:02:00.912 272 11548.47 90.64 56885.49 88888.00 2018-09-29 22:02:01.412 272 11548.45 90.62 56885.42 88888.00 2018-09-29 22:02:01.912 272 11548.50 90.66 56885.46 88888.00 2018-09-29 22:02:02.412 272 11548.50 90.66 56885.41 88888.00 2018-09-29 22:02:02.912 272 11548.55 90.63 56885.40 88888.00 2018-09-29 22:02:03.412 272 11548.63 90.62 56885.41 88888.00 2018-09-29 22:02:03.912 272 11548.69 90.64 56885.38 88888.00 2018-09-29 22:02:04.412 272 11548.65 90.67 56885.29 88888.00 2018-09-29 22:02:04.912 272 11548.66 90.62 56885.31 88888.00 2018-09-29 22:02:05.412 272 11548.73 90.60 56885.32 88888.00 2018-09-29 22:02:05.912 272 11548.66 90.56 56885.29 88888.00 2018-09-29 22:02:06.412 272 11548.72 90.59 56885.25 88888.00 2018-09-29 22:02:06.912 272 11548.77 90.55 56885.22 88888.00 2018-09-29 22:02:07.412 272 11548.70 90.48 56885.19 88888.00 2018-09-29 22:02:07.912 272 11548.76 90.53 56885.07 88888.00 2018-09-29 22:02:08.412 272 11548.79 90.60 56885.04 88888.00 2018-09-29 22:02:08.912 272 11548.77 90.56 56885.10 88888.00 2018-09-29 22:02:09.412 272 11548.77 90.53 56885.07 88888.00 2018-09-29 22:02:09.912 272 11548.84 90.53 56884.97 88888.00 2018-09-29 22:02:10.412 272 11548.83 90.48 56884.90 88888.00 2018-09-29 22:02:10.912 272 11548.86 90.42 56884.80 88888.00 2018-09-29 22:02:11.412 272 11548.89 90.46 56884.78 88888.00 2018-09-29 22:02:11.912 272 11548.92 90.46 56884.78 88888.00 2018-09-29 22:02:12.412 272 11548.97 90.45 56884.72 88888.00 2018-09-29 22:02:12.912 272 11548.96 90.45 56884.68 88888.00 2018-09-29 22:02:13.412 272 11548.94 90.49 56884.64 88888.00 2018-09-29 22:02:13.912 272 11549.04 90.53 56884.58 88888.00 2018-09-29 22:02:14.412 272 11549.10 90.47 56884.54 88888.00 2018-09-29 22:02:14.912 272 11549.07 90.50 56884.52 88888.00 2018-09-29 22:02:15.412 272 11549.10 90.55 56884.54 88888.00 2018-09-29 22:02:15.912 272 11549.17 90.54 56884.56 88888.00 2018-09-29 22:02:16.412 272 11549.17 90.53 56884.54 88888.00 2018-09-29 22:02:16.912 272 11549.19 90.50 56884.51 88888.00 2018-09-29 22:02:17.412 272 11549.28 90.52 56884.42 88888.00 2018-09-29 22:02:17.912 272 11549.24 90.55 56884.33 88888.00 2018-09-29 22:02:18.412 272 11549.28 90.57 56884.38 88888.00 2018-09-29 22:02:18.912 272 11549.33 90.57 56884.38 88888.00 2018-09-29 22:02:19.412 272 11549.33 90.59 56884.30 88888.00 2018-09-29 22:02:19.912 272 11549.45 90.62 56884.26 88888.00 2018-09-29 22:02:20.412 272 11549.52 90.62 56884.25 88888.00 2018-09-29 22:02:20.912 272 11549.46 90.56 56884.16 88888.00 2018-09-29 22:02:21.412 272 11549.51 90.59 56884.12 88888.00 2018-09-29 22:02:21.912 272 11549.56 90.62 56884.06 88888.00 2018-09-29 22:02:22.412 272 11549.59 90.62 56884.05 88888.00 2018-09-29 22:02:22.912 272 11549.68 90.57 56883.97 88888.00 2018-09-29 22:02:23.412 272 11549.73 90.55 56883.84 88888.00 2018-09-29 22:02:23.912 272 11549.66 90.59 56883.78 88888.00 2018-09-29 22:02:24.412 272 11549.80 90.59 56883.81 88888.00 2018-09-29 22:02:24.912 272 11549.83 90.61 56883.74 88888.00 2018-09-29 22:02:25.412 272 11549.74 90.60 56883.63 88888.00 2018-09-29 22:02:25.912 272 11549.77 90.59 56883.62 88888.00 2018-09-29 22:02:26.912 272 11549.84 90.55 56883.50 88888.00 2018-09-29 22:02:27.412 272 11549.91 90.66 56883.52 88888.00 2018-09-29 22:02:27.912 272 11549.90 90.63 56883.46 88888.00 2018-09-29 22:02:28.412 272 11549.87 90.60 56883.40 88888.00 2018-09-29 22:02:28.912 272 11549.95 90.63 56883.37 88888.00 2018-09-29 22:02:29.412 272 11549.97 90.66 56883.33 88888.00 2018-09-29 22:02:29.912 272 11549.97 90.64 56883.26 88888.00 2018-09-29 22:02:30.412 272 11550.08 90.60 56883.24 88888.00 2018-09-29 22:02:30.912 272 11550.12 90.56 56883.26 88888.00 2018-09-29 22:02:31.412 272 11550.12 90.60 56883.23 88888.00 2018-09-29 22:02:31.912 272 11550.12 90.68 56883.20 88888.00 2018-09-29 22:02:32.412 272 11550.15 90.61 56883.20 88888.00 2018-09-29 22:02:32.912 272 11550.09 90.60 56883.15 88888.00 2018-09-29 22:02:33.412 272 11550.17 90.63 56883.13 88888.00 2018-09-29 22:02:33.912 272 11550.21 90.63 56883.04 88888.00 2018-09-29 22:02:34.412 272 11550.18 90.56 56883.00 88888.00 2018-09-29 22:02:34.912 272 11550.18 90.55 56883.03 88888.00 2018-09-29 22:02:35.412 272 11550.19 90.54 56883.05 88888.00 2018-09-29 22:02:35.912 272 11550.14 90.59 56883.08 88888.00 2018-09-29 22:02:36.412 272 11550.17 90.57 56883.09 88888.00 2018-09-29 22:02:36.912 272 11550.29 90.54 56883.10 88888.00 2018-09-29 22:02:37.412 272 11550.29 90.57 56883.15 88888.00 2018-09-29 22:02:37.912 272 11550.30 90.60 56883.10 88888.00 2018-09-29 22:02:38.412 272 11550.28 90.60 56883.04 88888.00 2018-09-29 22:02:38.912 272 11550.17 90.60 56882.98 88888.00 2018-09-29 22:02:39.412 272 11550.21 90.62 56882.97 88888.00 2018-09-29 22:02:39.912 272 11550.29 90.64 56882.92 88888.00 2018-09-29 22:02:40.412 272 11550.28 90.60 56882.94 88888.00 2018-09-29 22:02:40.912 272 11550.28 90.60 56882.91 88888.00 2018-09-29 22:02:41.412 272 11550.28 90.62 56882.91 88888.00 2018-09-29 22:02:41.912 272 11550.23 90.62 56882.90 88888.00 2018-09-29 22:02:42.412 272 11550.29 90.61 56882.84 88888.00 2018-09-29 22:02:42.912 272 11550.31 90.61 56882.84 88888.00 2018-09-29 22:02:43.412 272 11550.24 90.68 56882.85 88888.00 2018-09-29 22:02:43.912 272 11550.28 90.69 56882.85 88888.00 2018-09-29 22:02:44.912 272 11550.25 90.69 56882.83 88888.00 2018-09-29 22:02:45.412 272 11550.28 90.67 56882.81 88888.00 2018-09-29 22:02:45.912 272 11550.30 90.70 56882.79 88888.00 2018-09-29 22:02:46.412 272 11550.28 90.72 56882.78 88888.00 2018-09-29 22:02:46.912 272 11550.29 90.77 56882.76 88888.00 2018-09-29 22:02:47.412 272 11550.31 90.75 56882.82 88888.00 2018-09-29 22:02:47.912 272 11550.31 90.72 56882.87 88888.00 2018-09-29 22:02:48.412 272 11550.32 90.75 56882.87 88888.00 2018-09-29 22:02:48.912 272 11550.35 90.74 56882.87 88888.00 2018-09-29 22:02:49.412 272 11550.30 90.79 56882.84 88888.00 2018-09-29 22:02:49.912 272 11550.28 90.83 56882.83 88888.00 2018-09-29 22:02:50.412 272 11550.29 90.80 56882.79 88888.00 2018-09-29 22:02:50.912 272 11550.25 90.73 56882.83 88888.00 2018-09-29 22:02:51.412 272 11550.30 90.77 56882.91 88888.00 2018-09-29 22:02:51.912 272 11550.36 90.81 56882.91 88888.00 2018-09-29 22:02:52.412 272 11550.26 90.84 56882.92 88888.00 2018-09-29 22:02:52.912 272 11550.26 90.84 56882.89 88888.00 2018-09-29 22:02:53.412 272 11550.33 90.86 56882.94 88888.00 2018-09-29 22:02:53.912 272 11550.26 90.83 56882.90 88888.00 2018-09-29 22:02:54.412 272 11550.28 90.88 56882.91 88888.00 2018-09-29 22:02:54.912 272 11550.31 90.87 56882.97 88888.00 2018-09-29 22:02:55.412 272 11550.33 90.80 56883.00 88888.00 2018-09-29 22:02:55.912 272 11550.32 90.61 56882.97 88888.00 2018-09-29 22:02:56.412 272 11550.28 90.81 56883.05 88888.00 2018-09-29 22:02:56.912 272 11550.17 90.86 56883.14 88888.00 2018-09-29 22:02:57.412 272 11550.17 90.91 56883.14 88888.00 2018-09-29 22:02:57.912 272 11550.24 90.93 56883.09 88888.00 2018-09-29 22:02:58.412 272 11550.18 90.93 56883.15 88888.00 2018-09-29 22:02:58.912 272 11550.14 90.97 56883.23 88888.00 2018-09-29 22:02:59.412 272 11550.22 90.91 56883.32 88888.00 2018-09-29 22:02:59.912 272 11550.15 90.95 56883.33 88888.00 2018-09-29 22:03:00.412 272 11550.10 90.96 56883.40 88888.00 2018-09-29 22:03:00.912 272 11550.11 91.00 56883.43 88888.00 2018-09-29 22:03:01.412 272 11550.08 91.02 56883.47 88888.00 2018-09-29 22:03:01.912 272 11550.07 91.10 56883.48 88888.00 2018-09-29 22:03:02.412 272 11550.05 91.16 56883.50 88888.00 2018-09-29 22:03:02.912 272 11550.00 91.11 56883.54 88888.00 2018-09-29 22:03:03.412 272 11550.01 91.11 56883.55 88888.00 2018-09-29 22:03:03.912 272 11550.03 91.11 56883.59 88888.00 2018-09-29 22:03:04.412 272 11549.94 91.13 56883.61 88888.00 2018-09-29 22:03:04.912 272 11549.93 91.17 56883.55 88888.00 2018-09-29 22:03:05.412 272 11550.01 91.16 56883.59 88888.00 2018-09-29 22:03:05.912 272 11550.01 91.15 56883.65 88888.00 2018-09-29 22:03:06.412 272 11549.97 91.17 56883.69 88888.00 2018-09-29 22:03:06.912 272 11550.03 91.20 56883.77 88888.00 2018-09-29 22:03:07.412 272 11550.01 91.23 56883.79 88888.00 2018-09-29 22:03:08.412 272 11550.04 91.34 56883.88 88888.00 2018-09-29 22:03:08.912 272 11549.97 91.35 56883.85 88888.00 2018-09-29 22:03:09.412 272 11549.97 91.44 56883.84 88888.00 2018-09-29 22:03:09.912 272 11550.00 91.48 56883.84 88888.00 2018-09-29 22:03:10.412 272 11549.91 91.45 56883.86 88888.00 2018-09-29 22:03:10.912 272 11549.97 91.47 56883.87 88888.00 2018-09-29 22:03:11.412 272 11550.03 91.43 56883.88 88888.00 2018-09-29 22:03:11.912 272 11550.01 91.45 56883.86 88888.00 2018-09-29 22:03:12.412 272 11549.98 91.50 56883.87 88888.00 2018-09-29 22:03:12.912 272 11550.01 91.52 56883.95 88888.00 2018-09-29 22:03:13.413 272 11550.00 91.56 56883.98 88888.00 2018-09-29 22:03:13.913 272 11549.97 91.56 56883.98 88888.00 2018-09-29 22:03:14.413 272 11549.98 91.50 56883.99 88888.00 2018-09-29 22:03:14.913 272 11549.96 91.49 56883.98 88888.00 2018-09-29 22:03:15.413 272 11550.01 91.49 56883.94 88888.00 2018-09-29 22:03:15.913 272 11550.04 91.51 56883.95 88888.00 2018-09-29 22:03:16.413 272 11549.98 91.49 56883.91 88888.00 2018-09-29 22:03:16.913 272 11550.02 91.49 56883.88 88888.00 2018-09-29 22:03:17.413 272 11550.08 91.48 56883.81 88888.00 2018-09-29 22:03:17.913 272 11550.04 91.47 56883.81 88888.00 2018-09-29 22:03:18.413 272 11550.04 91.48 56883.80 88888.00 2018-09-29 22:03:18.913 272 11550.09 91.51 56883.87 88888.00 2018-09-29 22:03:19.413 272 11550.05 91.55 56883.92 88888.00 2018-09-29 22:03:19.913 272 11550.08 91.55 56883.94 88888.00 2018-09-29 22:03:20.413 272 11550.12 91.54 56883.95 88888.00 2018-09-29 22:03:20.913 272 11550.07 91.52 56883.97 88888.00 2018-09-29 22:03:21.413 272 11550.08 91.58 56884.03 88888.00 2018-09-29 22:03:21.913 272 11550.12 91.58 56883.97 88888.00 2018-09-29 22:03:22.413 272 11550.10 91.61 56883.93 88888.00 2018-09-29 22:03:22.913 272 11550.09 91.59 56883.95 88888.00 2018-09-29 22:03:23.413 272 11550.14 91.61 56883.94 88888.00 2018-09-29 22:03:23.913 272 11550.10 91.62 56884.03 88888.00 2018-09-29 22:03:24.413 272 11550.15 91.64 56884.07 88888.00 2018-09-29 22:03:24.913 272 11550.14 91.65 56884.11 88888.00 2018-09-29 22:03:25.413 272 11550.05 91.64 56884.13 88888.00 2018-09-29 22:03:25.913 272 11550.08 91.68 56884.14 88888.00 2018-09-29 22:03:26.413 272 11550.12 91.68 56884.20 88888.00 2018-09-29 22:03:26.913 272 11550.02 91.65 56884.23 88888.00 2018-09-29 22:03:27.413 272 11550.07 91.72 56884.23 88888.00 2018-09-29 22:03:27.913 272 11550.11 91.72 56884.23 88888.00 2018-09-29 22:03:28.413 272 11550.04 91.69 56884.23 88888.00 2018-09-29 22:03:28.913 272 11549.97 91.75 56884.32 88888.00 2018-09-29 22:03:29.413 272 11550.01 91.75 56884.38 88888.00 2018-09-29 22:03:29.913 272 11550.00 91.71 56884.36 88888.00 2018-09-29 22:03:30.413 272 11550.00 91.77 56884.36 88888.00 2018-09-29 22:03:30.913 272 11550.04 91.85 56884.42 88888.00 2018-09-29 22:03:31.413 272 11549.97 91.84 56884.42 88888.00 2018-09-29 22:03:31.913 272 11550.03 91.88 56884.42 88888.00 2018-09-29 22:03:32.413 272 11550.08 91.90 56884.46 88888.00 2018-09-29 22:03:32.913 272 11550.07 91.91 56884.40 88888.00 2018-09-29 22:03:33.413 272 11550.04 91.90 56884.37 88888.00 2018-09-29 22:03:33.913 272 11550.09 91.91 56884.48 88888.00 2018-09-29 22:03:34.413 272 11550.01 91.90 56884.54 88888.00 2018-09-29 22:03:34.913 272 11550.01 91.93 56884.54 88888.00 2018-09-29 22:03:35.413 272 11550.07 92.00 56884.55 88888.00 2018-09-29 22:03:35.913 272 11550.03 91.96 56884.52 88888.00 2018-09-29 22:03:36.413 272 11549.95 91.96 56884.51 88888.00 2018-09-29 22:03:36.913 272 11550.04 91.97 56884.51 88888.00 2018-09-29 22:03:37.413 272 11550.01 91.97 56884.51 88888.00 2018-09-29 22:03:37.913 272 11550.03 91.99 56884.54 88888.00 2018-09-29 22:03:38.413 272 11550.15 91.99 56884.55 88888.00 2018-09-29 22:03:38.913 272 11550.12 92.00 56884.61 88888.00 2018-09-29 22:03:39.413 272 11550.10 92.05 56884.64 88888.00 2018-09-29 22:03:39.913 272 11550.14 92.05 56884.64 88888.00 2018-09-29 22:03:40.413 272 11550.07 92.06 56884.65 88888.00 2018-09-29 22:03:40.913 272 11550.09 92.09 56884.67 88888.00 2018-09-29 22:03:41.413 272 11550.12 92.10 56884.68 88888.00 2018-09-29 22:03:41.913 272 11550.15 92.09 56884.62 88888.00 2018-09-29 22:03:42.413 272 11550.15 92.10 56884.65 88888.00 2018-09-29 22:03:42.913 272 11550.22 92.09 56884.71 88888.00 2018-09-29 22:03:43.413 272 11550.16 92.08 56884.74 88888.00 2018-09-29 22:03:43.913 272 11550.16 92.12 56884.75 88888.00 2018-09-29 22:03:44.413 272 11550.26 92.13 56884.77 88888.00 2018-09-29 22:03:44.913 272 11550.23 92.12 56884.78 88888.00 2018-09-29 22:03:45.413 272 11550.29 92.12 56884.77 88888.00 2018-09-29 22:03:45.913 272 11550.29 92.10 56884.83 88888.00 2018-09-29 22:03:46.413 272 11550.24 92.10 56884.91 88888.00 2018-09-29 22:03:46.913 272 11550.18 92.17 56884.96 88888.00 2018-09-29 22:03:47.413 272 11550.24 92.19 56884.93 88888.00 2018-09-29 22:03:47.913 272 11550.23 92.17 56884.88 88888.00 2018-09-29 22:03:48.413 272 11550.21 92.18 56884.94 88888.00 2018-09-29 22:03:48.913 272 11550.23 92.22 56884.95 88888.00 2018-09-29 22:03:49.413 272 11550.23 92.17 56884.99 88888.00 2018-09-29 22:03:49.913 272 11550.22 92.15 56885.01 88888.00 2018-09-29 22:03:50.413 272 11550.30 92.18 56885.00 88888.00 2018-09-29 22:03:50.913 272 11550.25 92.19 56885.01 88888.00 2018-09-29 22:03:51.413 272 11550.19 92.18 56885.08 88888.00 2018-09-29 22:03:51.913 272 11550.32 92.22 56885.12 88888.00 2018-09-29 22:03:52.413 272 11550.30 92.23 56885.12 88888.00 2018-09-29 22:03:52.913 272 11550.25 92.29 56885.14 88888.00 2018-09-29 22:03:53.413 272 11550.33 92.27 56885.21 88888.00 2018-09-29 22:03:53.913 272 11550.31 92.25 56885.25 88888.00 2018-09-29 22:03:54.413 272 11550.24 92.32 56885.32 88888.00 2018-09-29 22:03:54.913 272 11550.36 92.32 56885.36 88888.00 2018-09-29 22:03:55.413 272 11550.39 92.31 56885.40 88888.00 2018-09-29 22:03:55.913 272 11550.37 92.34 56885.44 88888.00 2018-09-29 22:03:56.413 272 11550.36 92.37 56885.52 88888.00 2018-09-29 22:03:56.913 272 11550.33 92.34 56885.53 88888.00 2018-09-29 22:03:57.413 272 11550.32 92.40 56885.52 88888.00 2018-09-29 22:03:57.913 272 11550.42 92.36 56885.63 88888.00 2018-09-29 22:03:58.413 272 11550.38 92.38 56885.67 88888.00 2018-09-29 22:03:58.913 272 11550.36 92.45 56885.74 88888.00 2018-09-29 22:03:59.413 272 11550.46 92.45 56885.86 88888.00 2018-09-29 22:03:59.913 272 11550.36 92.45 56885.90 88888.00 2018-09-29 22:04:00.413 272 11550.30 92.47 56885.94 88888.00 2018-09-29 22:04:00.913 272 11550.36 92.44 56886.02 88888.00 2018-09-29 22:04:01.413 272 11550.37 92.46 56886.05 88888.00 2018-09-29 22:04:01.913 272 11550.35 92.53 56886.06 88888.00 2018-09-29 22:04:02.413 272 11550.37 92.60 56886.24 88888.00 2018-09-29 22:04:02.913 272 11550.39 92.64 56886.32 88888.00 2018-09-29 22:04:03.413 272 11550.37 92.61 56886.36 88888.00 2018-09-29 22:04:03.913 272 11550.39 92.64 56886.45 88888.00 2018-09-29 22:04:04.413 272 11550.33 92.64 56886.50 88888.00 2018-09-29 22:04:04.913 272 11550.23 92.66 56886.54 88888.00 2018-09-29 22:04:05.413 272 11550.28 92.70 56886.58 88888.00 2018-09-29 22:04:05.913 272 11550.24 92.71 56886.66 88888.00 2018-09-29 22:04:06.413 272 11550.18 92.74 56886.79 88888.00 2018-09-29 22:04:06.913 272 11550.28 92.78 56886.87 88888.00 2018-09-29 22:04:07.413 272 11550.29 92.86 56886.90 88888.00 2018-09-29 22:04:07.913 272 11550.24 92.86 56886.90 88888.00 2018-09-29 22:04:08.413 272 11550.28 92.85 56886.92 88888.00 2018-09-29 22:04:08.913 272 11550.25 92.81 56886.99 88888.00 2018-09-29 22:04:09.413 272 11550.18 92.80 56887.05 88888.00 2018-09-29 22:04:09.913 272 11550.18 92.83 56887.11 88888.00 2018-09-29 22:04:10.413 272 11550.19 92.83 56887.11 88888.00 2018-09-29 22:04:10.913 272 11550.23 92.83 56887.26 88888.00 2018-09-29 22:04:11.413 272 11550.28 92.85 56887.38 88888.00 2018-09-29 22:04:11.913 272 11550.25 92.85 56887.52 88888.00 2018-09-29 22:04:12.413 272 11550.15 92.87 56887.53 88888.00 2018-09-29 22:04:12.913 272 11550.17 92.91 56887.62 88888.00 2018-09-29 22:04:13.413 272 11550.21 92.92 56887.67 88888.00 2018-09-29 22:04:13.913 272 11550.10 92.88 56887.73 88888.00 2018-09-29 22:04:14.413 272 11550.18 92.90 56887.78 88888.00 2018-09-29 22:04:14.913 272 11550.16 92.94 56887.80 88888.00 2018-09-29 22:04:15.413 272 11550.07 92.92 56887.84 88888.00 2018-09-29 22:04:15.913 272 11550.10 92.92 56887.90 88888.00 2018-09-29 22:04:16.413 272 11550.11 92.94 56887.91 88888.00 2018-09-29 22:04:16.913 272 11550.09 92.99 56887.99 88888.00 2018-09-29 22:04:17.413 272 11550.12 93.00 56888.04 88888.00 2018-09-29 22:04:17.913 272 11550.10 92.99 56888.11 88888.00 2018-09-29 22:04:18.413 272 11550.08 93.00 56888.20 88888.00 2018-09-29 22:04:18.913 272 11550.08 93.09 56888.21 88888.00 2018-09-29 22:04:19.413 272 11550.14 93.13 56888.28 88888.00 2018-09-29 22:04:19.913 272 11550.09 93.08 56888.33 88888.00 2018-09-29 22:04:20.413 272 11550.07 93.09 56888.40 88888.00 2018-09-29 22:04:20.913 272 11550.15 93.14 56888.50 88888.00 2018-09-29 22:04:21.413 272 11550.11 93.11 56888.56 88888.00 2018-09-29 22:04:21.913 272 11550.10 93.09 56888.60 88888.00 2018-09-29 22:04:22.413 272 11550.09 93.06 56888.69 88888.00 2018-09-29 22:04:22.913 272 11550.01 93.06 56888.69 88888.00 2018-09-29 22:04:23.413 272 11550.07 93.17 56888.75 88888.00 2018-09-29 22:04:23.913 272 11550.04 93.19 56888.91 88888.00 2018-09-29 22:04:24.413 272 11550.00 93.25 56889.04 88888.00 2018-09-29 22:04:24.913 272 11549.98 93.24 56889.07 88888.00 2018-09-29 22:04:25.413 272 11549.97 93.19 56889.12 88888.00 2018-09-29 22:04:25.913 272 11549.96 93.22 56889.17 88888.00 2018-09-29 22:04:26.413 272 11549.95 93.26 56889.21 88888.00 2018-09-29 22:04:26.913 272 11549.94 93.27 56889.30 88888.00 2018-09-29 22:04:27.413 272 11549.91 93.27 56889.39 88888.00 2018-09-29 22:04:27.913 272 11549.89 93.31 56889.46 88888.00 2018-09-29 22:04:28.413 272 11549.90 93.29 56889.44 88888.00 2018-09-29 22:04:28.913 272 11549.86 93.27 56889.47 88888.00 2018-09-29 22:04:29.413 272 11549.83 93.29 56889.46 88888.00 2018-09-29 22:04:29.913 272 11549.84 93.27 56889.51 88888.00 2018-09-29 22:04:30.413 272 11549.84 93.27 56889.64 88888.00 2018-09-29 22:04:31.413 272 11549.88 93.34 56889.69 88888.00 2018-09-29 22:04:31.913 272 11549.87 93.34 56889.71 88888.00 2018-09-29 22:04:32.413 272 11549.88 93.38 56889.77 88888.00 2018-09-29 22:04:32.913 272 11549.94 93.40 56889.87 88888.00 2018-09-29 22:04:33.413 272 11549.97 93.41 56889.89 88888.00 2018-09-29 22:04:33.913 272 11550.03 93.45 56889.98 88888.00 2018-09-29 22:04:34.413 272 11550.08 93.46 56889.98 88888.00 2018-09-29 22:04:34.913 272 11549.98 93.48 56890.04 88888.00 2018-09-29 22:04:35.413 272 11550.02 93.52 56890.14 88888.00 2018-09-29 22:04:35.913 272 11550.07 93.52 56890.16 88888.00 2018-09-29 22:04:36.413 272 11549.97 93.49 56890.24 88888.00 2018-09-29 22:04:36.913 272 11549.96 93.54 56890.32 88888.00 2018-09-29 22:04:37.413 272 11550.04 93.54 56890.38 88888.00 2018-09-29 22:04:37.913 272 11550.05 93.51 56890.42 88888.00 2018-09-29 22:04:38.413 272 11550.02 93.58 56890.53 88888.00 2018-09-29 22:04:38.913 272 11550.08 93.62 56890.61 88888.00 2018-09-29 22:04:39.413 272 11550.04 93.65 56890.68 88888.00 2018-09-29 22:04:39.913 272 11550.04 93.68 56890.73 88888.00 2018-09-29 22:04:40.413 272 11550.14 93.70 56890.77 88888.00 2018-09-29 22:04:40.913 272 11550.08 93.77 56890.84 88888.00 2018-09-29 22:04:41.413 272 11550.11 93.87 56890.91 88888.00 2018-09-29 22:04:41.913 272 11550.19 93.81 56891.00 88888.00 2018-09-29 22:04:42.413 272 11550.10 93.77 56891.10 88888.00 2018-09-29 22:04:42.913 272 11550.09 93.83 56891.09 88888.00 2018-09-29 22:04:43.413 272 11550.16 93.76 56891.12 88888.00 2018-09-29 22:04:43.913 272 11550.09 93.76 56891.19 88888.00 2018-09-29 22:04:44.413 272 11550.01 93.76 56891.26 88888.00 2018-09-29 22:04:44.913 272 11550.10 93.77 56891.29 88888.00 2018-09-29 22:04:45.413 272 11550.10 93.77 56891.23 88888.00 2018-09-29 22:04:45.913 272 11550.14 93.82 56891.22 88888.00 2018-09-29 22:04:46.413 272 11550.15 93.81 56891.28 88888.00 2018-09-29 22:04:46.913 272 11550.10 93.77 56891.32 88888.00 2018-09-29 22:04:47.413 272 11550.10 93.77 56891.30 88888.00 2018-09-29 22:04:47.913 272 11550.16 93.83 56891.30 88888.00 2018-09-29 22:04:48.413 272 11550.14 93.88 56891.33 88888.00 2018-09-29 22:04:48.913 272 11550.18 93.83 56891.35 88888.00 2018-09-29 22:04:49.413 272 11550.24 93.82 56891.37 88888.00 2018-09-29 22:04:49.913 272 11550.19 93.80 56891.33 88888.00 2018-09-29 22:04:50.413 272 11550.21 93.81 56891.36 88888.00 2018-09-29 22:04:50.913 272 11550.23 93.81 56891.37 88888.00 2018-09-29 22:04:51.413 272 11550.19 93.74 56891.36 88888.00 2018-09-29 22:04:51.913 272 11550.23 93.80 56891.35 88888.00 2018-09-29 22:04:52.413 272 11550.35 93.79 56891.37 88888.00 2018-09-29 22:04:52.913 272 11550.29 93.76 56891.38 88888.00 2018-09-29 22:04:53.413 272 11550.36 93.77 56891.44 88888.00 2018-09-29 22:04:53.913 272 11550.42 93.82 56891.46 88888.00 2018-09-29 22:04:54.413 272 11550.36 93.83 56891.45 88888.00 2018-09-29 22:04:54.913 272 11550.42 93.86 56891.45 88888.00 2018-09-29 22:04:55.413 272 11550.49 93.87 56891.49 88888.00 2018-09-29 22:04:55.913 272 11550.47 93.92 56891.49 88888.00 2018-09-29 22:04:56.413 272 11550.52 93.89 56891.55 88888.00 2018-09-29 22:04:56.913 272 11550.63 93.92 56891.56 88888.00 2018-09-29 22:04:57.413 272 11550.53 93.92 56891.52 88888.00 2018-09-29 22:04:57.913 272 11550.47 93.93 56891.56 88888.00 2018-09-29 22:04:58.413 272 11550.60 93.95 56891.67 88888.00 2018-09-29 22:04:58.913 272 11550.64 93.99 56891.69 88888.00 2018-09-29 22:04:59.413 272 11550.64 94.01 56891.74 88888.00 2018-09-29 22:04:59.913 272 11550.67 94.08 56891.78 88888.00 2018-09-29 22:05:00.413 272 11550.65 94.06 56891.84 88888.00 2018-09-29 22:05:00.913 272 11550.64 94.06 56891.90 88888.00 2018-09-29 22:05:01.413 272 11550.68 94.11 56891.93 88888.00 2018-09-29 22:05:01.913 272 11550.70 94.11 56891.99 88888.00 2018-09-29 22:05:02.413 272 11550.66 94.16 56892.05 88888.00 2018-09-29 22:05:02.913 272 11550.73 94.11 56892.01 88888.00 2018-09-29 22:05:03.413 272 11550.64 94.08 56892.02 88888.00 2018-09-29 22:05:03.913 272 11550.60 94.11 56892.02 88888.00 2018-09-29 22:05:04.413 272 11550.71 94.15 56892.03 88888.00 2018-09-29 22:05:04.913 272 11550.65 94.13 56892.07 88888.00 2018-09-29 22:05:05.413 272 11550.65 94.17 56892.07 88888.00 2018-09-29 22:05:05.913 272 11550.71 94.21 56892.12 88888.00 2018-09-29 22:05:06.413 272 11550.68 94.22 56892.08 88888.00 2018-09-29 22:05:06.913 272 11550.65 94.21 56892.12 88888.00 2018-09-29 22:05:07.413 272 11550.74 94.17 56892.18 88888.00 2018-09-29 22:05:07.913 272 11550.73 94.17 56892.16 88888.00 2018-09-29 22:05:08.404 272 11550.72 94.19 56892.18 88888.00 2018-09-29 22:05:08.904 272 11550.78 94.22 56892.21 88888.00 2018-09-29 22:05:09.404 272 11550.78 94.26 56892.22 88888.00 2018-09-29 22:05:09.904 272 11550.78 94.33 56892.27 88888.00 2018-09-29 22:05:10.404 272 11550.79 94.33 56892.27 88888.00 2018-09-29 22:05:10.904 272 11550.82 94.33 56892.27 88888.00 2018-09-29 22:05:11.404 272 11550.85 94.35 56892.29 88888.00 2018-09-29 22:05:11.904 272 11550.88 94.35 56892.34 88888.00 2018-09-29 22:05:12.904 272 11550.88 94.38 56892.40 88888.00 2018-09-29 22:05:13.404 272 11550.98 94.41 56892.39 88888.00 2018-09-29 22:05:13.904 272 11550.99 94.43 56892.35 88888.00 2018-09-29 22:05:14.404 272 11551.01 94.47 56892.44 88888.00 2018-09-29 22:05:14.904 272 11551.08 94.48 56892.48 88888.00 2018-09-29 22:05:15.404 272 11551.02 94.49 56892.47 88888.00 2018-09-29 22:05:15.904 272 11551.08 94.53 56892.54 88888.00 2018-09-29 22:05:16.404 272 11551.11 94.57 56892.57 88888.00 2018-09-29 22:05:16.904 272 11551.09 94.61 56892.58 88888.00 2018-09-29 22:05:17.404 272 11551.13 94.58 56892.64 88888.00 2018-09-29 22:05:17.904 272 11551.18 94.62 56892.66 88888.00 2018-09-29 22:05:18.404 272 11551.14 94.64 56892.68 88888.00 2018-09-29 22:05:18.904 272 11551.12 94.68 56892.68 88888.00 2018-09-29 22:05:19.404 272 11551.14 94.64 56892.71 88888.00 2018-09-29 22:05:19.904 272 11551.08 94.63 56892.74 88888.00 2018-09-29 22:05:20.404 272 11551.06 94.70 56892.80 88888.00 2018-09-29 22:05:20.904 272 11551.08 94.76 56892.84 88888.00 2018-09-29 22:05:21.404 272 11551.11 94.74 56892.84 88888.00 2018-09-29 22:05:21.904 272 11551.07 94.77 56892.87 88888.00 2018-09-29 22:05:22.404 272 11551.15 94.85 56892.96 88888.00 2018-09-29 22:05:22.904 272 11551.13 94.81 56892.97 88888.00 2018-09-29 22:05:23.404 272 11551.08 94.84 56892.90 88888.00 2018-09-29 22:05:23.904 272 11551.14 94.89 56892.89 88888.00 2018-09-29 22:05:24.404 272 11551.11 94.87 56892.89 88888.00 2018-09-29 22:05:24.904 272 11551.02 94.81 56892.90 88888.00 2018-09-29 22:05:25.404 272 11551.07 94.79 56892.92 88888.00 2018-09-29 22:05:25.904 272 11551.02 94.82 56892.90 88888.00 2018-09-29 22:05:26.404 272 11551.05 94.85 56892.90 88888.00 2018-09-29 22:05:26.904 272 11551.15 94.84 56892.92 88888.00 2018-09-29 22:05:27.404 272 11551.13 94.87 56892.96 88888.00 2018-09-29 22:05:27.904 272 11551.04 94.90 56892.97 88888.00 2018-09-29 22:05:28.404 272 11551.15 94.91 56892.98 88888.00 2018-09-29 22:05:28.904 272 11551.13 94.90 56893.00 88888.00 2018-09-29 22:05:29.404 272 11551.02 94.95 56893.00 88888.00 2018-09-29 22:05:29.904 272 11551.09 94.98 56893.04 88888.00 2018-09-29 22:05:30.404 272 11551.08 95.02 56893.08 88888.00 2018-09-29 22:05:30.904 272 11551.12 95.03 56893.12 88888.00 2018-09-29 22:05:31.404 272 11551.15 95.10 56893.16 88888.00 2018-09-29 22:05:31.904 272 11551.12 95.10 56893.19 88888.00 2018-09-29 22:05:32.404 272 11551.05 95.09 56893.23 88888.00 2018-09-29 22:05:32.904 272 11551.09 95.13 56893.23 88888.00 2018-09-29 22:05:33.404 272 11551.02 95.15 56893.30 88888.00 2018-09-29 22:05:33.904 272 11551.00 95.18 56893.36 88888.00 2018-09-29 22:05:34.404 272 11551.05 95.24 56893.36 88888.00 2018-09-29 22:05:34.904 272 11551.04 95.28 56893.41 88888.00 2018-09-29 22:05:35.404 272 11550.97 95.33 56893.43 88888.00 2018-09-29 22:05:35.904 272 11550.99 95.37 56893.47 88888.00 2018-09-29 22:05:36.404 272 11551.00 95.39 56893.47 88888.00 2018-09-29 22:05:36.904 272 11550.97 95.38 56893.51 88888.00 2018-09-29 22:05:37.404 272 11551.00 95.45 56893.55 88888.00 2018-09-29 22:05:37.904 272 11551.00 95.46 56893.50 88888.00 2018-09-29 22:05:38.404 272 11550.92 95.46 56893.51 88888.00 2018-09-29 22:05:38.904 272 11550.99 95.55 56893.57 88888.00 2018-09-29 22:05:39.404 272 11550.97 95.52 56893.64 88888.00 2018-09-29 22:05:39.904 272 11550.90 95.51 56893.66 88888.00 2018-09-29 22:05:40.404 272 11550.90 95.57 56893.64 88888.00 2018-09-29 22:05:40.904 272 11550.87 95.55 56893.61 88888.00 2018-09-29 22:05:41.404 272 11550.87 95.60 56893.61 88888.00 2018-09-29 22:05:41.904 272 11550.92 95.66 56893.57 88888.00 2018-09-29 22:05:42.404 272 11550.92 95.60 56893.54 88888.00 2018-09-29 22:05:42.904 272 11550.86 95.63 56893.57 88888.00 2018-09-29 22:05:43.404 272 11550.90 95.69 56893.57 88888.00 2018-09-29 22:05:43.904 272 11550.91 95.72 56893.54 88888.00 2018-09-29 22:05:44.404 272 11550.86 95.77 56893.50 88888.00 2018-09-29 22:05:44.904 272 11550.87 95.80 56893.54 88888.00 2018-09-29 22:05:45.404 272 11550.82 95.79 56893.55 88888.00 2018-09-29 22:05:45.904 272 11550.78 95.84 56893.50 88888.00 2018-09-29 22:05:46.404 272 11550.84 95.89 56893.48 88888.00 2018-09-29 22:05:46.904 272 11550.82 95.83 56893.48 88888.00 2018-09-29 22:05:47.404 272 11550.80 95.87 56893.43 88888.00 2018-09-29 22:05:47.904 272 11550.80 95.93 56893.42 88888.00 2018-09-29 22:05:48.404 272 11550.77 95.94 56893.44 88888.00 2018-09-29 22:05:48.904 272 11550.71 96.04 56893.43 88888.00 2018-09-29 22:05:49.404 272 11550.78 96.07 56893.48 88888.00 2018-09-29 22:05:49.904 272 11550.75 96.08 56893.53 88888.00 2018-09-29 22:05:50.404 272 11550.77 96.12 56893.53 88888.00 2018-09-29 22:05:50.904 272 11550.79 96.13 56893.55 88888.00 2018-09-29 22:05:51.404 272 11550.81 96.14 56893.62 88888.00 2018-09-29 22:05:51.904 272 11550.73 96.18 56893.67 88888.00 2018-09-29 22:05:52.404 272 11550.74 96.20 56893.66 88888.00 2018-09-29 22:05:52.904 272 11550.73 96.25 56893.73 88888.00 2018-09-29 22:05:53.404 272 11550.64 96.26 56893.75 88888.00 2018-09-29 22:05:53.904 272 11550.65 96.30 56893.74 88888.00 2018-09-29 22:05:54.404 272 11550.68 96.38 56893.74 88888.00 2018-09-29 22:05:54.904 272 11550.59 96.46 56893.81 88888.00 2018-09-29 22:05:55.404 272 11550.58 96.46 56893.83 88888.00 2018-09-29 22:05:55.904 272 11550.54 96.45 56893.88 88888.00 2018-09-29 22:05:56.404 272 11550.46 96.45 56893.92 88888.00 2018-09-29 22:05:56.904 272 11550.50 96.46 56893.86 88888.00 2018-09-29 22:05:57.404 272 11550.47 96.49 56893.83 88888.00 2018-09-29 22:05:57.904 272 11550.39 96.54 56893.91 88888.00 2018-09-29 22:05:58.404 272 11550.36 96.57 56893.88 88888.00 2018-09-29 22:05:58.904 272 11550.37 96.55 56893.83 88888.00 2018-09-29 22:05:59.404 272 11550.32 96.54 56893.81 88888.00 2018-09-29 22:05:59.904 272 11550.37 96.59 56893.75 88888.00 2018-09-29 22:06:00.404 272 11550.37 96.58 56893.76 88888.00 2018-09-29 22:06:00.904 272 11550.33 96.58 56893.76 88888.00 2018-09-29 22:06:01.404 272 11550.35 96.59 56893.72 88888.00 2018-09-29 22:06:01.904 272 11550.39 96.55 56893.69 88888.00 2018-09-29 22:06:02.404 272 11550.38 96.55 56893.66 88888.00 2018-09-29 22:06:02.904 272 11550.39 96.60 56893.68 88888.00 2018-09-29 22:06:03.404 272 11550.45 96.65 56893.69 88888.00 2018-09-29 22:06:03.904 272 11550.40 96.67 56893.69 88888.00 2018-09-29 22:06:04.404 272 11550.37 96.74 56893.69 88888.00 2018-09-29 22:06:04.904 272 11550.37 96.68 56893.68 88888.00 2018-09-29 22:06:05.404 272 11550.35 96.67 56893.63 88888.00 2018-09-29 22:06:05.904 272 11550.31 96.74 56893.69 88888.00 2018-09-29 22:06:06.404 272 11550.36 96.73 56893.74 88888.00 2018-09-29 22:06:06.904 272 11550.36 96.72 56893.77 88888.00 2018-09-29 22:06:07.404 272 11550.36 96.74 56893.82 88888.00 2018-09-29 22:06:07.904 272 11550.39 96.78 56893.82 88888.00 2018-09-29 22:06:08.404 272 11550.37 96.79 56893.87 88888.00 2018-09-29 22:06:08.904 272 11550.35 96.85 56893.87 88888.00 2018-09-29 22:06:09.404 272 11550.35 96.87 56893.82 88888.00 2018-09-29 22:06:09.904 272 11550.30 96.92 56893.86 88888.00 2018-09-29 22:06:10.404 272 11550.26 96.93 56893.92 88888.00 2018-09-29 22:06:10.904 272 11550.29 96.95 56893.98 88888.00 2018-09-29 22:06:11.404 272 11550.26 97.00 56894.08 88888.00 2018-09-29 22:06:11.904 272 11550.23 97.06 56894.07 88888.00 2018-09-29 22:06:12.404 272 11550.22 97.05 56894.06 88888.00 2018-09-29 22:06:12.904 272 11550.23 97.07 56894.12 88888.00 2018-09-29 22:06:13.404 272 11550.24 97.19 56894.17 88888.00 2018-09-29 22:06:13.904 272 11550.24 97.25 56894.20 88888.00 2018-09-29 22:06:14.404 272 11550.16 97.30 56894.31 88888.00 2018-09-29 22:06:14.904 272 11550.14 97.36 56894.36 88888.00 2018-09-29 22:06:15.404 272 11550.17 97.39 56894.39 88888.00 2018-09-29 22:06:15.904 272 11550.10 97.41 56894.41 88888.00 2018-09-29 22:06:16.404 272 11550.08 97.40 56894.43 88888.00 2018-09-29 22:06:16.904 272 11550.07 97.47 56894.41 88888.00 2018-09-29 22:06:17.404 272 11549.95 97.44 56894.41 88888.00 2018-09-29 22:06:17.904 272 11549.98 97.44 56894.39 88888.00 2018-09-29 22:06:18.404 272 11550.05 97.40 56894.40 88888.00 2018-09-29 22:06:18.904 272 11550.01 97.43 56894.39 88888.00 2018-09-29 22:06:19.404 272 11549.97 97.51 56894.40 88888.00 2018-09-29 22:06:19.904 272 11550.00 97.50 56894.36 88888.00 2018-09-29 22:06:20.404 272 11549.98 97.49 56894.33 88888.00 2018-09-29 22:06:20.904 272 11550.00 97.49 56894.28 88888.00 2018-09-29 22:06:21.404 272 11550.04 97.50 56894.26 88888.00 2018-09-29 22:06:21.904 272 11550.02 97.49 56894.22 88888.00 2018-09-29 22:06:22.404 272 11550.03 97.50 56894.25 88888.00 2018-09-29 22:06:22.904 272 11550.09 97.49 56894.27 88888.00 2018-09-29 22:06:23.404 272 11550.04 97.49 56894.21 88888.00 2018-09-29 22:06:23.904 272 11550.10 97.47 56894.17 88888.00 2018-09-29 22:06:24.404 272 11550.15 97.46 56894.08 88888.00 2018-09-29 22:06:24.904 272 11550.08 97.48 56894.06 88888.00 2018-09-29 22:06:25.404 272 11550.09 97.56 56894.08 88888.00 2018-09-29 22:06:25.904 272 11550.22 97.57 56894.05 88888.00 2018-09-29 22:06:26.404 272 11550.15 97.60 56894.01 88888.00 2018-09-29 22:06:26.904 272 11550.14 97.63 56894.02 88888.00 2018-09-29 22:06:27.404 272 11550.17 97.62 56894.01 88888.00 2018-09-29 22:06:27.904 272 11550.15 97.62 56894.01 88888.00 2018-09-29 22:06:28.404 272 11550.26 97.62 56894.00 88888.00 2018-09-29 22:06:28.904 272 11550.32 97.63 56893.96 88888.00 2018-09-29 22:06:29.404 272 11550.26 97.63 56893.93 88888.00 2018-09-29 22:06:29.904 272 11550.29 97.71 56893.98 88888.00 2018-09-29 22:06:30.404 272 11550.33 97.76 56894.04 88888.00 2018-09-29 22:06:30.904 272 11550.30 97.73 56894.05 88888.00 2018-09-29 22:06:31.404 272 11550.30 97.73 56894.08 88888.00 2018-09-29 22:06:31.904 272 11550.36 97.77 56893.98 88888.00 2018-09-29 22:06:32.404 272 11550.38 97.75 56893.88 88888.00 2018-09-29 22:06:32.904 272 11550.40 97.76 56893.96 88888.00 2018-09-29 22:06:33.404 272 11550.44 97.82 56894.08 88888.00 2018-09-29 22:06:33.904 272 11550.38 97.88 56894.13 88888.00 2018-09-29 22:06:34.404 272 11550.37 97.96 56894.15 88888.00 2018-09-29 22:06:34.904 272 11550.51 97.92 56894.14 88888.00 2018-09-29 22:06:36.404 272 11550.63 98.00 56894.30 88888.00 2018-09-29 22:06:36.904 272 11550.58 98.03 56894.27 88888.00 2018-09-29 22:06:37.404 272 11550.54 98.05 56894.33 88888.00 2018-09-29 22:06:37.904 272 11550.61 98.15 56894.43 88888.00 2018-09-29 22:06:38.404 272 11550.59 98.19 56894.44 88888.00 2018-09-29 22:06:38.904 272 11550.54 98.23 56894.47 88888.00 2018-09-29 22:06:39.404 272 11550.60 98.25 56894.50 88888.00 2018-09-29 22:06:39.904 272 11550.60 98.25 56894.52 88888.00 2018-09-29 22:06:40.404 272 11550.65 98.35 56894.60 88888.00 2018-09-29 22:06:40.904 272 11550.70 98.45 56894.68 88888.00 2018-09-29 22:06:41.404 272 11550.66 98.51 56894.66 88888.00 2018-09-29 22:06:41.904 272 11550.64 98.56 56894.65 88888.00 2018-09-29 22:06:42.404 272 11550.64 98.56 56894.70 88888.00 2018-09-29 22:06:42.904 272 11550.61 98.52 56894.72 88888.00 2018-09-29 22:06:43.904 272 11550.72 98.58 56894.84 88888.00 2018-09-29 22:06:44.404 272 11550.73 98.62 56894.91 88888.00 2018-09-29 22:06:44.904 272 11550.73 98.63 56894.89 88888.00 2018-09-29 22:06:45.404 272 11550.79 98.65 56894.88 88888.00 2018-09-29 22:06:45.904 272 11550.75 98.65 56894.90 88888.00 2018-09-29 22:06:46.404 272 11550.72 98.71 56894.95 88888.00 2018-09-29 22:06:46.904 272 11550.80 98.70 56895.01 88888.00 2018-09-29 22:06:47.404 272 11550.81 98.70 56895.02 88888.00 2018-09-29 22:06:47.904 272 11550.79 98.76 56894.97 88888.00 2018-09-29 22:06:48.404 272 11550.85 98.76 56894.98 88888.00 2018-09-29 22:06:48.904 272 11550.88 98.79 56894.99 88888.00 2018-09-29 22:06:49.404 272 11550.88 98.80 56895.05 88888.00 2018-09-29 22:06:49.904 272 11550.93 98.80 56895.07 88888.00 2018-09-29 22:06:50.404 272 11550.91 98.80 56895.05 88888.00 2018-09-29 22:06:50.904 272 11550.87 98.85 56895.13 88888.00 2018-09-29 22:06:51.404 272 11550.94 98.91 56895.15 88888.00 2018-09-29 22:06:51.904 272 11550.93 98.98 56895.22 88888.00 2018-09-29 22:06:52.404 272 11550.95 99.03 56895.28 88888.00 2018-09-29 22:06:52.904 272 11551.05 99.02 56895.30 88888.00 2018-09-29 22:06:53.404 272 11551.11 99.00 56895.24 88888.00 2018-09-29 22:06:53.904 272 11551.04 99.02 56895.26 88888.00 2018-09-29 22:06:54.404 272 11551.04 99.07 56895.34 88888.00 2018-09-29 22:06:54.904 272 11551.05 99.04 56895.34 88888.00 2018-09-29 22:06:55.404 272 11551.01 99.07 56895.34 88888.00 2018-09-29 22:06:55.904 272 11551.07 99.04 56895.35 88888.00 2018-09-29 22:06:56.404 272 11551.05 98.92 56895.40 88888.00 2018-09-29 22:06:56.904 272 11550.99 98.96 56895.41 88888.00 2018-09-29 22:06:57.404 272 11551.08 99.03 56895.44 88888.00 2018-09-29 22:06:57.904 272 11551.06 99.00 56895.49 88888.00 2018-09-29 22:06:58.404 272 11551.02 98.98 56895.52 88888.00 2018-09-29 22:06:58.904 272 11551.12 99.02 56895.50 88888.00 2018-09-29 22:06:59.404 272 11551.11 99.04 56895.52 88888.00 2018-09-29 22:06:59.904 272 11551.02 99.07 56895.59 88888.00 2018-09-29 22:07:00.404 272 11551.11 99.09 56895.63 88888.00 2018-09-29 22:07:00.904 272 11551.09 99.10 56895.61 88888.00 2018-09-29 22:07:01.404 272 11551.07 99.07 56895.61 88888.00 2018-09-29 22:07:01.904 272 11551.12 99.07 56895.62 88888.00 2018-09-29 22:07:02.404 272 11551.11 99.05 56895.68 88888.00 2018-09-29 22:07:02.904 272 11551.11 99.06 56895.69 88888.00 2018-09-29 22:07:03.404 272 11551.16 99.11 56895.71 88888.00 2018-09-29 22:07:03.904 272 11551.16 99.07 56895.68 88888.00 2018-09-29 22:07:04.404 272 11551.13 99.05 56895.68 88888.00 2018-09-29 22:07:04.904 272 11551.15 99.11 56895.71 88888.00 2018-09-29 22:07:05.404 272 11551.20 99.14 56895.74 88888.00 2018-09-29 22:07:05.904 272 11551.14 99.11 56895.82 88888.00 2018-09-29 22:07:06.404 272 11551.22 99.11 56895.80 88888.00 2018-09-29 22:07:07.405 272 11551.15 99.16 56895.93 88888.00 2018-09-29 22:07:07.905 272 11551.21 99.16 56895.95 88888.00 2018-09-29 22:07:08.405 272 11551.23 99.13 56895.99 88888.00 2018-09-29 22:07:08.905 272 11551.20 99.21 56896.04 88888.00 2018-09-29 22:07:09.405 272 11551.27 99.24 56896.08 88888.00 2018-09-29 22:07:09.905 272 11551.26 99.26 56896.21 88888.00 2018-09-29 22:07:10.405 272 11551.21 99.28 56896.31 88888.00 2018-09-29 22:07:10.905 272 11551.21 99.33 56896.35 88888.00 2018-09-29 22:07:11.405 272 11551.21 99.30 56896.31 88888.00 2018-09-29 22:07:11.905 272 11551.21 99.31 56896.33 88888.00 2018-09-29 22:07:12.405 272 11551.29 99.37 56896.39 88888.00 2018-09-29 22:07:12.905 272 11551.29 99.40 56896.42 88888.00 2018-09-29 22:07:13.405 272 11551.19 99.46 56896.43 88888.00 2018-09-29 22:07:13.905 272 11551.16 99.46 56896.48 88888.00 2018-09-29 22:07:14.405 272 11551.15 99.45 56896.53 88888.00 2018-09-29 22:07:14.905 272 11551.18 99.46 56896.56 88888.00 2018-09-29 22:07:15.405 272 11551.20 99.45 56896.61 88888.00 2018-09-29 22:07:15.905 272 11551.23 99.46 56896.63 88888.00 2018-09-29 22:07:16.405 272 11551.19 99.45 56896.69 88888.00 2018-09-29 22:07:16.905 272 11551.23 99.39 56896.76 88888.00 2018-09-29 22:07:17.405 272 11551.20 99.38 56896.76 88888.00 2018-09-29 22:07:17.905 272 11551.12 99.39 56896.81 88888.00 2018-09-29 22:07:18.405 272 11551.23 99.47 56896.82 88888.00 2018-09-29 22:07:18.905 272 11551.30 99.45 56896.87 88888.00 2018-09-29 22:07:19.405 272 11551.23 99.48 56896.88 88888.00 2018-09-29 22:07:19.905 272 11551.28 99.51 56896.87 88888.00 2018-09-29 22:07:20.405 272 11551.29 99.40 56896.87 88888.00 2018-09-29 22:07:20.905 272 11551.30 99.40 56896.88 88888.00 2018-09-29 22:07:21.405 272 11551.39 99.44 56896.95 88888.00 2018-09-29 22:07:21.905 272 11551.37 99.40 56897.01 88888.00 2018-09-29 22:07:22.405 272 11551.32 99.41 56896.98 88888.00 2018-09-29 22:07:22.905 272 11551.42 99.40 56897.07 88888.00 2018-09-29 22:07:23.405 272 11551.46 99.38 56897.09 88888.00 2018-09-29 22:07:23.905 272 11551.43 99.44 56897.04 88888.00 2018-09-29 22:07:24.405 272 11551.54 99.46 56897.08 88888.00 2018-09-29 22:07:24.905 272 11551.57 99.40 56897.10 88888.00 2018-09-29 22:07:25.405 272 11551.51 99.40 56897.06 88888.00 2018-09-29 22:07:25.905 272 11551.57 99.47 56897.07 88888.00 2018-09-29 22:07:26.405 272 11551.61 99.45 56897.07 88888.00 2018-09-29 22:07:26.905 272 11551.58 99.43 56897.09 88888.00 2018-09-29 22:07:27.405 272 11551.68 99.37 56897.08 88888.00 2018-09-29 22:07:27.905 272 11551.70 99.48 56897.09 88888.00 2018-09-29 22:07:28.405 272 11551.64 99.51 56897.08 88888.00 2018-09-29 22:07:28.905 272 11551.75 99.47 56897.14 88888.00 2018-09-29 22:07:29.405 272 11551.76 99.44 56897.20 88888.00 2018-09-29 22:07:29.905 272 11551.69 99.47 56897.16 88888.00 2018-09-29 22:07:30.405 272 11551.78 99.52 56897.17 88888.00 2018-09-29 22:07:30.905 272 11551.78 99.51 56897.20 88888.00 2018-09-29 22:07:31.405 272 11551.76 99.48 56897.23 88888.00 2018-09-29 22:07:31.905 272 11551.85 99.44 56897.26 88888.00 2018-09-29 22:07:32.405 272 11551.84 99.45 56897.32 88888.00 2018-09-29 22:07:32.905 272 11551.83 99.47 56897.33 88888.00 2018-09-29 22:07:33.405 272 11551.90 99.51 56897.34 88888.00 2018-09-29 22:07:33.905 272 11551.86 99.52 56897.41 88888.00 2018-09-29 22:07:34.405 272 11551.82 99.53 56897.36 88888.00 2018-09-29 22:07:34.905 272 11551.86 99.50 56897.38 88888.00 2018-09-29 22:07:35.405 272 11551.88 99.55 56897.33 88888.00 2018-09-29 22:07:35.905 272 11551.89 99.57 56897.30 88888.00 2018-09-29 22:07:36.405 272 11551.91 99.50 56897.32 88888.00 2018-09-29 22:07:36.905 272 11551.89 99.48 56897.29 88888.00 2018-09-29 22:07:37.405 272 11551.85 99.47 56897.32 88888.00 2018-09-29 22:07:37.905 272 11551.95 99.47 56897.38 88888.00 2018-09-29 22:07:38.405 272 11551.99 99.40 56897.33 88888.00 2018-09-29 22:07:38.905 272 11551.95 99.44 56897.33 88888.00 2018-09-29 22:07:39.405 272 11552.00 99.41 56897.35 88888.00 2018-09-29 22:07:39.905 272 11552.04 99.41 56897.35 88888.00 2018-09-29 22:07:40.405 272 11552.03 99.46 56897.36 88888.00 2018-09-29 22:07:40.905 272 11552.02 99.48 56897.39 88888.00 2018-09-29 22:07:41.405 272 11552.00 99.50 56897.38 88888.00 2018-09-29 22:07:41.905 272 11552.02 99.48 56897.36 88888.00 2018-09-29 22:07:42.405 272 11552.06 99.53 56897.42 88888.00 2018-09-29 22:07:42.905 272 11552.04 99.44 56897.35 88888.00 2018-09-29 22:07:43.405 272 11551.99 99.36 56897.34 88888.00 2018-09-29 22:07:43.905 272 11552.07 99.34 56897.33 88888.00 2018-09-29 22:07:44.405 272 11552.05 99.34 56897.34 88888.00 2018-09-29 22:07:44.905 272 11552.05 99.38 56897.29 88888.00 2018-09-29 22:07:45.405 272 11552.10 99.38 56897.29 88888.00 2018-09-29 22:07:45.905 272 11552.13 99.33 56897.33 88888.00 2018-09-29 22:07:46.405 272 11552.04 99.39 56897.35 88888.00 2018-09-29 22:07:46.905 272 11552.09 99.38 56897.29 88888.00 2018-09-29 22:07:47.405 272 11552.11 99.32 56897.25 88888.00 2018-09-29 22:07:47.905 272 11552.06 99.28 56897.26 88888.00 2018-09-29 22:07:48.405 272 11552.11 99.31 56897.28 88888.00 2018-09-29 22:07:48.905 272 11552.11 99.30 56897.22 88888.00 2018-09-29 22:07:49.405 272 11552.06 99.28 56897.23 88888.00 2018-09-29 22:07:49.905 272 11552.05 99.28 56897.25 88888.00 2018-09-29 22:07:50.405 272 11552.09 99.27 56897.26 88888.00 2018-09-29 22:07:50.905 272 11552.00 99.25 56897.30 88888.00 2018-09-29 22:07:51.405 272 11552.09 99.27 56897.36 88888.00 2018-09-29 22:07:51.905 272 11552.12 99.37 56897.41 88888.00 2018-09-29 22:07:52.405 272 11552.05 99.31 56897.39 88888.00 2018-09-29 22:07:52.905 272 11552.09 99.26 56897.46 88888.00 2018-09-29 22:07:53.405 272 11552.06 99.27 56897.57 88888.00 2018-09-29 22:07:53.905 272 11552.02 99.26 56897.55 88888.00 2018-09-29 22:07:54.405 272 11551.98 99.27 56897.60 88888.00 2018-09-29 22:07:54.905 272 11552.03 99.34 56897.66 88888.00 2018-09-29 22:07:55.405 272 11551.97 99.40 56897.72 88888.00 2018-09-29 22:07:55.905 272 11551.92 99.43 56897.77 88888.00 2018-09-29 22:07:56.405 272 11551.95 99.43 56897.80 88888.00 2018-09-29 22:07:56.905 272 11551.88 99.47 56897.86 88888.00 2018-09-29 22:07:57.405 272 11551.88 99.53 56897.94 88888.00 2018-09-29 22:07:57.905 272 11551.85 99.53 56898.05 88888.00 2018-09-29 22:07:58.405 272 11551.81 99.47 56898.13 88888.00 2018-09-29 22:07:58.905 272 11551.84 99.53 56898.18 88888.00 2018-09-29 22:07:59.405 272 11551.88 99.58 56898.29 88888.00 2018-09-29 22:07:59.905 272 11551.79 99.65 56898.35 88888.00 2018-09-29 22:08:00.405 272 11551.83 99.66 56898.38 88888.00 2018-09-29 22:08:00.905 272 11551.86 99.65 56898.44 88888.00 2018-09-29 22:08:01.405 272 11551.75 99.67 56898.49 88888.00 2018-09-29 22:08:01.905 272 11551.77 99.71 56898.54 88888.00 2018-09-29 22:08:02.405 272 11551.74 99.70 56898.57 88888.00 2018-09-29 22:08:02.905 272 11551.62 99.74 56898.64 88888.00 2018-09-29 22:08:03.405 272 11551.62 99.88 56898.64 88888.00 2018-09-29 22:08:03.905 272 11551.67 99.87 56898.61 88888.00 2018-09-29 22:08:04.405 272 11551.57 99.86 56898.56 88888.00 2018-09-29 22:08:04.905 272 11551.56 99.87 56898.66 88888.00 2018-09-29 22:08:05.405 272 11551.56 99.86 56898.63 88888.00 2018-09-29 22:08:05.905 272 11551.49 99.87 56898.62 88888.00 2018-09-29 22:08:06.405 272 11551.51 99.91 56898.69 88888.00 2018-09-29 22:08:06.905 272 11551.54 99.91 56898.73 88888.00 2018-09-29 22:08:07.405 272 11551.49 99.87 56898.79 88888.00 2018-09-29 22:08:07.905 272 11551.44 99.96 56898.81 88888.00 2018-09-29 22:08:08.405 272 11551.46 99.96 56898.73 88888.00 2018-09-29 22:08:08.905 272 11551.40 99.93 56898.73 88888.00 2018-09-29 22:08:09.405 272 11551.39 99.92 56898.68 88888.00 2018-09-29 22:08:09.905 272 11551.44 99.95 56898.64 88888.00 2018-09-29 22:08:10.405 272 11551.33 99.98 56898.64 88888.00 2018-09-29 22:08:10.905 272 11551.25 99.99 56898.64 88888.00 2018-09-29 22:08:11.405 272 11551.25 100.04 56898.63 88888.00 2018-09-29 22:08:11.905 272 11551.15 100.05 56898.74 88888.00 2018-09-29 22:08:12.405 272 11551.20 100.07 56898.77 88888.00 2018-09-29 22:08:12.905 272 11551.20 100.08 56898.81 88888.00 2018-09-29 22:08:13.405 272 11551.08 100.08 56898.88 88888.00 2018-09-29 22:08:13.905 272 11551.06 100.12 56898.88 88888.00 2018-09-29 22:08:14.405 272 11551.14 100.11 56898.95 88888.00 2018-09-29 22:08:14.905 272 11551.12 100.14 56899.02 88888.00 2018-09-29 22:08:15.405 272 11551.07 100.13 56899.02 88888.00 2018-09-29 22:08:15.905 272 11551.08 100.20 56899.03 88888.00 2018-09-29 22:08:16.405 272 11551.04 100.21 56899.14 88888.00 2018-09-29 22:08:16.905 272 11551.08 100.25 56899.15 88888.00 2018-09-29 22:08:17.405 272 11551.11 100.30 56899.21 88888.00 2018-09-29 22:08:17.905 272 11550.99 100.27 56899.21 88888.00 2018-09-29 22:08:18.405 272 11550.97 100.32 56899.28 88888.00 2018-09-29 22:08:18.905 272 11551.04 100.30 56899.28 88888.00 2018-09-29 22:08:19.405 272 11550.98 100.35 56899.25 88888.00 2018-09-29 22:08:20.405 272 11551.01 100.32 56899.32 88888.00 2018-09-29 22:08:20.905 272 11550.97 100.30 56899.34 88888.00 2018-09-29 22:08:21.405 272 11551.00 100.39 56899.41 88888.00 2018-09-29 22:08:21.905 272 11551.01 100.36 56899.40 88888.00 2018-09-29 22:08:22.405 272 11550.92 100.32 56899.38 88888.00 2018-09-29 22:08:22.905 272 11550.93 100.38 56899.38 88888.00 2018-09-29 22:08:23.405 272 11550.98 100.34 56899.28 88888.00 2018-09-29 22:08:23.905 272 11550.97 100.35 56899.26 88888.00 2018-09-29 22:08:24.405 272 11550.93 100.42 56899.26 88888.00 2018-09-29 22:08:24.905 272 11550.91 100.40 56899.27 88888.00 2018-09-29 22:08:25.405 272 11550.81 100.39 56899.25 88888.00 2018-09-29 22:08:25.905 272 11550.81 100.40 56899.18 88888.00 2018-09-29 22:08:26.405 272 11550.84 100.40 56899.12 88888.00 2018-09-29 22:08:26.905 272 11550.79 100.41 56899.08 88888.00 2018-09-29 22:08:27.405 272 11550.80 100.49 56899.09 88888.00 2018-09-29 22:08:27.905 272 11550.82 100.54 56899.12 88888.00 2018-09-29 22:08:28.405 272 11550.77 100.49 56899.03 88888.00 2018-09-29 22:08:28.905 272 11550.80 100.57 56899.01 88888.00 2018-09-29 22:08:29.405 272 11550.86 100.61 56898.96 88888.00 2018-09-29 22:08:29.905 272 11550.77 100.57 56898.96 88888.00 2018-09-29 22:08:30.405 272 11550.73 100.57 56898.96 88888.00 2018-09-29 22:08:30.905 272 11550.71 100.59 56898.96 88888.00 2018-09-29 22:08:31.405 272 11550.65 100.59 56899.03 88888.00 2018-09-29 22:08:31.905 272 11550.64 100.62 56899.02 88888.00 2018-09-29 22:08:32.405 272 11550.66 100.61 56899.03 88888.00 2018-09-29 22:08:32.905 272 11550.63 100.57 56899.03 88888.00 2018-09-29 22:08:33.405 272 11550.59 100.59 56899.11 88888.00 2018-09-29 22:08:33.905 272 11550.67 100.57 56899.09 88888.00 2018-09-29 22:08:34.405 272 11550.61 100.61 56899.08 88888.00 2018-09-29 22:08:34.905 272 11550.54 100.67 56899.18 88888.00 2018-09-29 22:08:35.405 272 11550.58 100.73 56899.20 88888.00 2018-09-29 22:08:35.905 272 11550.57 100.70 56899.21 88888.00 2018-09-29 22:08:36.405 272 11550.50 100.77 56899.22 88888.00 2018-09-29 22:08:36.905 272 11550.51 100.76 56899.28 88888.00 2018-09-29 22:08:37.405 272 11550.45 100.74 56899.29 88888.00 2018-09-29 22:08:37.905 272 11550.37 100.79 56899.27 88888.00 2018-09-29 22:08:38.405 272 11550.30 100.76 56899.32 88888.00 2018-09-29 22:08:38.905 272 11550.25 100.77 56899.29 88888.00 2018-09-29 22:08:39.405 272 11550.24 100.81 56899.35 88888.00 2018-09-29 22:08:39.905 272 11550.29 100.76 56899.40 88888.00 2018-09-29 22:08:40.405 272 11550.19 100.75 56899.34 88888.00 2018-09-29 22:08:40.905 272 11550.11 100.84 56899.32 88888.00 2018-09-29 22:08:41.405 272 11550.15 100.82 56899.31 88888.00 2018-09-29 22:08:41.905 272 11550.08 100.76 56899.25 88888.00 2018-09-29 22:08:42.405 272 11550.03 100.79 56899.24 88888.00 2018-09-29 22:08:42.905 272 11550.09 100.79 56899.28 88888.00 2018-09-29 22:08:43.405 272 11550.00 100.74 56899.24 88888.00 2018-09-29 22:08:43.905 272 11549.87 100.72 56899.26 88888.00 2018-09-29 22:08:44.405 272 11549.96 100.74 56899.26 88888.00 2018-09-29 22:08:44.905 272 11549.91 100.82 56899.16 88888.00 2018-09-29 22:08:45.405 272 11549.82 100.87 56899.15 88888.00 2018-09-29 22:08:45.905 272 11549.86 100.83 56899.11 88888.00 2018-09-29 22:08:46.405 272 11549.82 100.77 56899.09 88888.00 2018-09-29 22:08:46.905 272 11549.80 100.79 56899.11 88888.00 2018-09-29 22:08:47.405 272 11549.81 100.84 56899.01 88888.00 2018-09-29 22:08:47.905 272 11549.74 100.79 56898.97 88888.00 2018-09-29 22:08:48.405 272 11549.63 100.70 56898.94 88888.00 2018-09-29 22:08:48.905 272 11549.70 100.70 56898.87 88888.00 2018-09-29 22:08:49.405 272 11549.73 100.75 56898.88 88888.00 2018-09-29 22:08:49.905 272 11549.65 100.76 56898.84 88888.00 2018-09-29 22:08:50.405 272 11549.63 100.80 56898.86 88888.00 2018-09-29 22:08:50.905 272 11549.65 100.86 56898.79 88888.00 2018-09-29 22:08:51.905 272 11549.60 100.91 56898.75 88888.00 2018-09-29 22:08:52.405 272 11549.59 100.83 56898.73 88888.00 2018-09-29 22:08:52.905 272 11549.52 100.84 56898.66 88888.00 2018-09-29 22:08:53.405 272 11549.53 100.87 56898.68 88888.00 2018-09-29 22:08:53.905 272 11549.52 100.84 56898.67 88888.00 2018-09-29 22:08:54.405 272 11549.52 100.87 56898.62 88888.00 2018-09-29 22:08:54.905 272 11549.56 100.87 56898.60 88888.00 2018-09-29 22:08:55.405 272 11549.52 100.83 56898.57 88888.00 2018-09-29 22:08:55.905 272 11549.47 100.83 56898.50 88888.00 2018-09-29 22:08:56.405 272 11549.49 100.86 56898.43 88888.00 2018-09-29 22:08:56.905 272 11549.56 100.86 56898.44 88888.00 2018-09-29 22:08:57.405 272 11549.49 100.88 56898.37 88888.00 2018-09-29 22:08:57.905 272 11549.47 100.94 56898.30 88888.00 2018-09-29 22:08:58.405 272 11549.51 100.89 56898.25 88888.00 2018-09-29 22:08:58.905 272 11549.43 100.86 56898.16 88888.00 2018-09-29 22:08:59.405 272 11549.46 100.90 56898.09 88888.00 2018-09-29 22:08:59.905 272 11549.53 100.89 56898.04 88888.00 2018-09-29 22:09:00.405 272 11549.43 100.84 56898.00 88888.00 2018-09-29 22:09:00.905 272 11549.47 100.83 56897.96 88888.00 2018-09-29 22:09:01.405 272 11549.49 100.83 56897.90 88888.00 2018-09-29 22:09:01.905 272 11549.43 100.83 56897.86 88888.00 2018-09-29 22:09:02.405 272 11549.42 100.82 56897.83 88888.00 2018-09-29 22:09:02.905 272 11549.49 100.75 56897.75 88888.00 2018-09-29 22:09:03.405 272 11549.41 100.76 56897.65 88888.00 2018-09-29 22:09:03.905 272 11549.41 100.74 56897.59 88888.00 2018-09-29 22:09:04.405 272 11549.40 100.74 56897.53 88888.00 2018-09-29 22:09:04.905 272 11549.34 100.72 56897.52 88888.00 2018-09-29 22:09:05.405 272 11549.42 100.73 56897.47 88888.00 2018-09-29 22:09:05.905 272 11549.46 100.73 56897.41 88888.00 2018-09-29 22:09:06.405 272 11549.41 100.73 56897.34 88888.00 2018-09-29 22:09:06.906 272 11549.43 100.76 56897.33 88888.00 2018-09-29 22:09:07.406 272 11549.48 100.77 56897.26 88888.00 2018-09-29 22:09:07.906 272 11549.46 100.77 56897.17 88888.00 2018-09-29 22:09:08.406 272 11549.41 100.81 56897.13 88888.00 2018-09-29 22:09:08.906 272 11549.45 100.77 56897.06 88888.00 2018-09-29 22:09:09.406 272 11549.43 100.77 56897.02 88888.00 2018-09-29 22:09:09.906 272 11549.43 100.79 56896.96 88888.00 2018-09-29 22:09:10.406 272 11549.49 100.81 56896.95 88888.00 2018-09-29 22:09:10.906 272 11549.43 100.84 56896.95 88888.00 2018-09-29 22:09:11.406 272 11549.39 100.83 56896.95 88888.00 2018-09-29 22:09:11.906 272 11549.45 100.84 56896.93 88888.00 2018-09-29 22:09:12.406 272 11549.41 100.79 56896.93 88888.00 2018-09-29 22:09:12.906 272 11549.46 100.82 56896.87 88888.00 2018-09-29 22:09:13.406 272 11549.51 100.84 56896.83 88888.00 2018-09-29 22:09:13.906 272 11549.40 100.87 56896.82 88888.00 2018-09-29 22:09:14.406 272 11549.38 100.87 56896.82 88888.00 2018-09-29 22:09:14.906 272 11549.46 100.82 56896.78 88888.00 2018-09-29 22:09:15.406 272 11549.41 100.86 56896.77 88888.00 2018-09-29 22:09:15.906 272 11549.41 100.88 56896.71 88888.00 2018-09-29 22:09:16.406 272 11549.42 100.88 56896.74 88888.00 2018-09-29 22:09:16.906 272 11549.36 100.84 56896.71 88888.00 2018-09-29 22:09:17.406 272 11549.29 100.86 56896.69 88888.00 2018-09-29 22:09:17.906 272 11549.36 100.88 56896.67 88888.00 2018-09-29 22:09:18.406 272 11549.36 100.84 56896.67 88888.00 2018-09-29 22:09:18.906 272 11549.33 100.84 56896.65 88888.00 2018-09-29 22:09:19.406 272 11549.39 100.81 56896.59 88888.00 2018-09-29 22:09:19.906 272 11549.38 100.76 56896.50 88888.00 2018-09-29 22:09:20.406 272 11549.33 100.76 56896.46 88888.00 2018-09-29 22:09:20.906 272 11549.39 100.73 56896.45 88888.00 2018-09-29 22:09:21.406 272 11549.33 100.70 56896.38 88888.00 2018-09-29 22:09:21.906 272 11549.33 100.72 56896.37 88888.00 2018-09-29 22:09:22.406 272 11549.41 100.68 56896.36 88888.00 2018-09-29 22:09:23.406 272 11549.27 100.64 56896.21 88888.00 2018-09-29 22:09:23.906 272 11549.34 100.64 56896.20 88888.00 2018-09-29 22:09:24.406 272 11549.32 100.56 56896.17 88888.00 2018-09-29 22:09:24.906 272 11549.24 100.55 56896.16 88888.00 2018-09-29 22:09:25.406 272 11549.32 100.54 56896.10 88888.00 2018-09-29 22:09:25.906 272 11549.29 100.54 56896.06 88888.00 2018-09-29 22:09:26.406 272 11549.27 100.55 56895.98 88888.00 2018-09-29 22:09:26.906 272 11549.29 100.55 56895.91 88888.00 2018-09-29 22:09:27.406 272 11549.24 100.49 56895.84 88888.00 2018-09-29 22:09:27.906 272 11549.26 100.49 56895.72 88888.00 2018-09-29 22:09:28.406 272 11549.34 100.48 56895.69 88888.00 2018-09-29 22:09:28.906 272 11549.33 100.48 56895.67 88888.00 2018-09-29 22:09:29.406 272 11549.26 100.43 56895.62 88888.00 2018-09-29 22:09:29.906 272 11549.36 100.41 56895.60 88888.00 2018-09-29 22:09:30.406 272 11549.40 100.38 56895.58 88888.00 2018-09-29 22:09:30.906 272 11549.33 100.35 56895.56 88888.00 2018-09-29 22:09:31.406 272 11549.45 100.36 56895.55 88888.00 2018-09-29 22:09:31.906 272 11549.43 100.35 56895.49 88888.00 2018-09-29 22:09:32.406 272 11549.40 100.33 56895.44 88888.00 2018-09-29 22:09:32.906 272 11549.45 100.34 56895.39 88888.00 2018-09-29 22:09:33.406 272 11549.46 100.34 56895.36 88888.00 2018-09-29 22:09:33.906 272 11549.43 100.33 56895.42 88888.00 2018-09-29 22:09:34.406 272 11549.53 100.35 56895.39 88888.00 2018-09-29 22:09:34.906 272 11549.56 100.33 56895.30 88888.00 2018-09-29 22:09:35.406 272 11549.46 100.30 56895.24 88888.00 2018-09-29 22:09:35.906 272 11549.51 100.38 56895.21 88888.00 2018-09-29 22:09:36.406 272 11549.53 100.40 56895.18 88888.00 2018-09-29 22:09:36.906 272 11549.46 100.36 56895.16 88888.00 2018-09-29 22:09:37.406 272 11549.54 100.32 56895.08 88888.00 2018-09-29 22:09:37.906 272 11549.56 100.28 56895.05 88888.00 2018-09-29 22:09:38.406 272 11549.53 100.25 56895.03 88888.00 2018-09-29 22:09:38.906 272 11549.58 100.23 56894.97 88888.00 2018-09-29 22:09:39.406 272 11549.61 100.22 56894.88 88888.00 2018-09-29 22:09:39.906 272 11549.58 100.22 56894.79 88888.00 2018-09-29 22:09:40.406 272 11549.59 100.25 56894.79 88888.00 2018-09-29 22:09:40.906 272 11549.61 100.26 56894.77 88888.00 2018-09-29 22:09:41.406 272 11549.62 100.19 56894.71 88888.00 2018-09-29 22:09:41.906 272 11549.61 100.16 56894.68 88888.00 2018-09-29 22:09:42.406 272 11549.62 100.11 56894.58 88888.00 2018-09-29 22:09:42.906 272 11549.60 100.01 56894.53 88888.00 2018-09-29 22:09:43.406 272 11549.68 100.00 56894.46 88888.00 2018-09-29 22:09:43.906 272 11549.74 99.93 56894.38 88888.00 2018-09-29 22:09:44.406 272 11549.70 99.92 56894.36 88888.00 2018-09-29 22:09:44.906 272 11549.68 99.94 56894.28 88888.00 2018-09-29 22:09:45.406 272 11549.69 99.88 56894.14 88888.00 2018-09-29 22:09:45.906 272 11549.62 99.89 56894.13 88888.00 2018-09-29 22:09:46.406 272 11549.69 99.92 56894.06 88888.00 2018-09-29 22:09:46.906 272 11549.79 99.82 56894.01 88888.00 2018-09-29 22:09:47.406 272 11549.77 99.80 56893.98 88888.00 2018-09-29 22:09:47.906 272 11549.81 99.79 56893.91 88888.00 2018-09-29 22:09:48.406 272 11549.83 99.73 56893.86 88888.00 2018-09-29 22:09:48.906 272 11549.81 99.73 56893.82 88888.00 2018-09-29 22:09:49.406 272 11549.77 99.73 56893.79 88888.00 2018-09-29 22:09:49.906 272 11549.84 99.70 56893.68 88888.00 2018-09-29 22:09:50.406 272 11549.82 99.67 56893.63 88888.00 2018-09-29 22:09:50.906 272 11549.83 99.66 56893.59 88888.00 2018-09-29 22:09:51.406 272 11549.87 99.67 56893.53 88888.00 2018-09-29 22:09:51.906 272 11549.89 99.62 56893.48 88888.00 2018-09-29 22:09:52.406 272 11549.88 99.66 56893.48 88888.00 2018-09-29 22:09:52.906 272 11549.94 99.67 56893.40 88888.00 2018-09-29 22:09:53.406 272 11549.95 99.60 56893.35 88888.00 2018-09-29 22:09:53.906 272 11549.93 99.54 56893.25 88888.00 2018-09-29 22:09:54.406 272 11549.98 99.60 56893.25 88888.00 2018-09-29 22:09:54.906 272 11549.94 99.64 56893.27 88888.00 2018-09-29 22:09:55.406 272 11549.98 99.67 56893.27 88888.00 2018-09-29 22:09:55.906 272 11550.01 99.62 56893.19 88888.00 2018-09-29 22:09:56.406 272 11550.00 99.65 56893.19 88888.00 2018-09-29 22:09:56.906 272 11550.03 99.65 56893.22 88888.00 2018-09-29 22:09:57.406 272 11550.08 99.66 56893.23 88888.00 2018-09-29 22:09:57.906 272 11550.04 99.61 56893.16 88888.00 2018-09-29 22:09:58.406 272 11550.01 99.61 56893.18 88888.00 2018-09-29 22:09:58.906 272 11550.10 99.59 56893.19 88888.00 2018-09-29 22:09:59.406 272 11549.95 99.55 56893.21 88888.00 2018-09-29 22:09:59.906 272 11549.90 99.53 56893.21 88888.00 2018-09-29 22:10:00.406 272 11550.01 99.58 56893.17 88888.00 2018-09-29 22:10:00.906 272 11550.02 99.59 56893.16 88888.00 2018-09-29 22:10:01.406 272 11549.96 99.64 56893.11 88888.00 2018-09-29 22:10:01.906 272 11550.01 99.58 56893.10 88888.00 2018-09-29 22:10:02.406 272 11549.93 99.51 56893.15 88888.00 2018-09-29 22:10:02.906 272 11549.84 99.52 56893.10 88888.00 2018-09-29 22:10:03.406 272 11549.88 99.46 56893.11 88888.00 2018-09-29 22:10:03.906 272 11549.83 99.53 56893.10 88888.00 2018-09-29 22:10:04.906 272 11549.77 99.54 56892.99 88888.00 2018-09-29 22:10:05.406 272 11549.74 99.43 56892.96 88888.00 2018-09-29 22:10:05.906 272 11549.65 99.40 56892.95 88888.00 2018-09-29 22:10:06.406 272 11549.65 99.38 56892.91 88888.00 2018-09-29 22:10:06.906 272 11549.59 99.32 56892.89 88888.00 2018-09-29 22:10:07.406 272 11549.62 99.36 56892.87 88888.00 2018-09-29 22:10:07.906 272 11549.68 99.37 56892.83 88888.00 2018-09-29 22:10:08.406 272 11549.65 99.30 56892.72 88888.00 2018-09-29 22:10:08.906 272 11549.59 99.31 56892.70 88888.00 2018-09-29 22:10:09.406 272 11549.56 99.36 56892.71 88888.00 2018-09-29 22:10:09.906 272 11549.55 99.33 56892.67 88888.00 2018-09-29 22:10:10.406 272 11549.51 99.32 56892.66 88888.00 2018-09-29 22:10:10.906 272 11549.52 99.38 56892.68 88888.00 2018-09-29 22:10:11.406 272 11549.55 99.37 56892.66 88888.00 2018-09-29 22:10:11.906 272 11549.46 99.30 56892.64 88888.00 2018-09-29 22:10:12.906 272 11549.51 99.25 56892.60 88888.00 2018-09-29 22:10:13.406 272 11549.47 99.24 56892.65 88888.00 2018-09-29 22:10:13.906 272 11549.56 99.27 56892.65 88888.00 2018-09-29 22:10:14.406 272 11549.58 99.32 56892.59 88888.00 2018-09-29 22:10:14.906 272 11549.56 99.38 56892.58 88888.00 2018-09-29 22:10:15.406 272 11549.61 99.33 56892.51 88888.00 2018-09-29 22:10:15.906 272 11549.56 99.28 56892.54 88888.00 2018-09-29 22:10:16.406 272 11549.47 99.27 56892.53 88888.00 2018-09-29 22:10:16.906 272 11549.54 99.31 56892.50 88888.00 2018-09-29 22:10:17.406 272 11549.54 99.30 56892.47 88888.00 2018-09-29 22:10:17.906 272 11549.48 99.28 56892.44 88888.00 2018-09-29 22:10:18.406 272 11549.52 99.33 56892.44 88888.00 2018-09-29 22:10:18.906 272 11549.49 99.39 56892.40 88888.00 2018-09-29 22:10:19.406 272 11549.45 99.31 56892.37 88888.00 2018-09-29 22:10:19.906 272 11549.45 99.26 56892.31 88888.00 2018-09-29 22:10:20.406 272 11549.48 99.23 56892.26 88888.00 2018-09-29 22:10:20.906 272 11549.41 99.26 56892.18 88888.00 2018-09-29 22:10:21.406 272 11549.45 99.33 56892.16 88888.00 2018-09-29 22:10:21.906 272 11549.43 99.30 56892.10 88888.00 2018-09-29 22:10:22.406 272 11549.38 99.27 56892.02 88888.00 2018-09-29 22:10:22.906 272 11549.45 99.21 56891.93 88888.00 2018-09-29 22:10:23.406 272 11549.42 99.17 56891.88 88888.00 2018-09-29 22:10:23.906 272 11549.35 99.13 56891.78 88888.00 2018-09-29 22:10:24.406 272 11549.43 99.14 56891.73 88888.00 2018-09-29 22:10:24.906 272 11549.49 99.07 56891.65 88888.00 2018-09-29 22:10:25.406 272 11549.46 99.02 56891.61 88888.00 2018-09-29 22:10:25.906 272 11549.53 99.11 56891.46 88888.00 2018-09-29 22:10:26.406 272 11549.55 99.00 56891.35 88888.00 2018-09-29 22:10:26.906 272 11549.46 98.93 56891.24 88888.00 2018-09-29 22:10:27.406 272 11549.52 98.92 56891.15 88888.00 2018-09-29 22:10:27.906 272 11549.54 98.90 56890.97 88888.00 2018-09-29 22:10:28.406 272 11549.54 98.91 56890.93 88888.00 2018-09-29 22:10:28.906 272 11549.59 98.94 56890.85 88888.00 2018-09-29 22:10:29.406 272 11549.61 98.89 56890.74 88888.00 2018-09-29 22:10:29.906 272 11549.62 98.87 56890.55 88888.00 2018-09-29 22:10:30.406 272 11549.67 98.89 56890.47 88888.00 2018-09-29 22:10:30.906 272 11549.69 98.85 56890.34 88888.00 2018-09-29 22:10:31.406 272 11549.67 98.86 56890.27 88888.00 2018-09-29 22:10:31.906 272 11549.70 98.91 56890.20 88888.00 2018-09-29 22:10:32.406 272 11549.82 98.93 56890.16 88888.00 2018-09-29 22:10:32.906 272 11549.82 98.93 56890.15 88888.00 2018-09-29 22:10:33.406 272 11549.90 98.99 56890.08 88888.00 2018-09-29 22:10:33.906 272 11550.01 98.92 56889.97 88888.00 2018-09-29 22:10:34.406 272 11550.03 98.94 56889.94 88888.00 2018-09-29 22:10:34.906 272 11550.12 99.00 56889.84 88888.00 2018-09-29 22:10:35.406 272 11550.16 99.04 56889.79 88888.00 2018-09-29 22:10:36.406 272 11550.18 99.11 56889.63 88888.00 2018-09-29 22:10:36.906 272 11550.28 99.07 56889.59 88888.00 2018-09-29 22:10:37.406 272 11550.32 99.10 56889.56 88888.00 2018-09-29 22:10:37.906 272 11550.42 99.10 56889.55 88888.00 2018-09-29 22:10:38.406 272 11550.50 99.11 56889.55 88888.00 2018-09-29 22:10:38.906 272 11550.46 99.12 56889.53 88888.00 2018-09-29 22:10:39.406 272 11550.51 99.16 56889.52 88888.00 2018-09-29 22:10:39.906 272 11550.57 99.16 56889.46 88888.00 2018-09-29 22:10:40.406 272 11550.57 99.17 56889.47 88888.00 2018-09-29 22:10:40.906 272 11550.58 99.19 56889.50 88888.00 2018-09-29 22:10:41.406 272 11550.66 99.20 56889.43 88888.00 2018-09-29 22:10:41.906 272 11550.68 99.24 56889.45 88888.00 2018-09-29 22:10:42.406 272 11550.65 99.25 56889.47 88888.00 2018-09-29 22:10:42.906 272 11550.73 99.16 56889.38 88888.00 2018-09-29 22:10:43.406 272 11550.67 99.11 56889.32 88888.00 2018-09-29 22:10:43.906 272 11550.72 99.13 56889.36 88888.00 2018-09-29 22:10:44.406 272 11550.78 99.16 56889.23 88888.00 2018-09-29 22:10:44.906 272 11550.78 99.13 56889.17 88888.00 2018-09-29 22:10:45.406 272 11550.81 99.13 56889.11 88888.00 2018-09-29 22:10:45.906 272 11550.92 99.11 56889.04 88888.00 2018-09-29 22:10:46.406 272 11550.94 99.10 56889.02 88888.00 2018-09-29 22:10:46.906 272 11550.97 99.07 56888.91 88888.00 2018-09-29 22:10:47.406 272 11551.01 99.04 56888.81 88888.00 2018-09-29 22:10:47.906 272 11550.93 99.04 56888.78 88888.00 2018-09-29 22:10:48.406 272 11550.99 99.07 56888.74 88888.00 2018-09-29 22:10:48.906 272 11551.04 99.10 56888.69 88888.00 2018-09-29 22:10:49.406 272 11551.01 99.11 56888.66 88888.00 2018-09-29 22:10:49.906 272 11551.00 99.07 56888.60 88888.00 2018-09-29 22:10:50.406 272 11551.09 99.03 56888.48 88888.00 2018-09-29 22:10:50.906 272 11551.11 99.04 56888.40 88888.00 2018-09-29 22:10:51.406 272 11551.07 99.02 56888.39 88888.00 2018-09-29 22:10:51.906 272 11551.14 98.97 56888.35 88888.00 2018-09-29 22:10:52.406 272 11551.18 99.07 56888.30 88888.00 2018-09-29 22:10:52.906 272 11551.19 99.14 56888.23 88888.00 2018-09-29 22:10:53.406 272 11551.21 99.16 56888.10 88888.00 2018-09-29 22:10:53.906 272 11551.28 99.16 56888.01 88888.00 2018-09-29 22:10:54.406 272 11551.27 99.10 56887.93 88888.00 2018-09-29 22:10:54.906 272 11551.34 99.06 56887.86 88888.00 2018-09-29 22:10:55.406 272 11551.41 99.06 56887.84 88888.00 2018-09-29 22:10:55.906 272 11551.42 99.06 56887.77 88888.00 2018-09-29 22:10:56.406 272 11551.54 99.03 56887.69 88888.00 2018-09-29 22:10:56.906 272 11551.54 99.06 56887.64 88888.00 2018-09-29 22:10:57.406 272 11551.57 99.12 56887.54 88888.00 2018-09-29 22:10:57.906 272 11551.67 99.07 56887.48 88888.00 2018-09-29 22:10:58.406 272 11551.65 99.05 56887.39 88888.00 2018-09-29 22:10:58.906 272 11551.71 99.04 56887.38 88888.00 2018-09-29 22:10:59.406 272 11551.85 98.98 56887.28 88888.00 2018-09-29 22:10:59.906 272 11551.89 98.97 56887.19 88888.00 2018-09-29 22:11:00.406 272 11551.97 99.04 56887.16 88888.00 2018-09-29 22:11:00.906 272 11552.06 99.05 56887.09 88888.00 2018-09-29 22:11:01.407 272 11552.09 99.07 56887.02 88888.00 2018-09-29 22:11:01.907 272 11552.16 99.13 56886.99 88888.00 2018-09-29 22:11:02.407 272 11552.26 99.14 56886.92 88888.00 2018-09-29 22:11:02.907 272 11552.31 99.02 56886.89 88888.00 2018-09-29 22:11:03.407 272 11552.37 98.93 56886.82 88888.00 2018-09-29 22:11:03.907 272 11552.43 99.16 56886.80 88888.00 2018-09-29 22:11:04.407 272 11552.45 99.19 56886.81 88888.00 2018-09-29 22:11:04.907 272 11552.50 99.24 56886.77 88888.00 2018-09-29 22:11:05.407 272 11552.60 99.24 56886.80 88888.00 2018-09-29 22:11:05.907 272 11552.59 99.26 56886.77 88888.00 2018-09-29 22:11:06.407 272 11552.60 99.33 56886.70 88888.00 2018-09-29 22:11:06.907 272 11552.73 99.33 56886.68 88888.00 2018-09-29 22:11:07.407 272 11552.74 99.32 56886.67 88888.00 2018-09-29 22:11:07.907 272 11552.76 99.37 56886.61 88888.00 2018-09-29 22:11:08.407 272 11552.85 99.38 56886.53 88888.00 2018-09-29 22:11:08.907 272 11552.87 99.36 56886.49 88888.00 2018-09-29 22:11:09.407 272 11552.94 99.38 56886.50 88888.00 2018-09-29 22:11:09.907 272 11553.01 99.50 56886.43 88888.00 2018-09-29 22:11:10.407 272 11553.01 99.57 56886.44 88888.00 2018-09-29 22:11:10.907 272 11553.04 99.64 56886.44 88888.00 2018-09-29 22:11:11.407 272 11553.16 99.72 56886.42 88888.00 2018-09-29 22:11:11.907 272 11553.20 99.68 56886.38 88888.00 2018-09-29 22:11:12.407 272 11553.20 99.65 56886.34 88888.00 2018-09-29 22:11:12.907 272 11553.34 99.70 56886.25 88888.00 2018-09-29 22:11:13.407 272 11553.39 99.79 56886.23 88888.00 2018-09-29 22:11:13.907 272 11553.42 99.87 56886.22 88888.00 2018-09-29 22:11:14.407 272 11553.50 99.96 56886.19 88888.00 2018-09-29 22:11:14.907 272 11553.52 99.89 56886.11 88888.00 2018-09-29 22:11:15.407 272 11553.55 99.93 56886.06 88888.00 2018-09-29 22:11:15.907 272 11553.61 100.01 56886.05 88888.00 2018-09-29 22:11:16.407 272 11553.61 99.99 56886.03 88888.00 2018-09-29 22:11:16.907 272 11553.63 99.96 56885.99 88888.00 2018-09-29 22:11:17.407 272 11553.78 99.99 56886.04 88888.00 2018-09-29 22:11:17.907 272 11553.79 100.01 56885.98 88888.00 2018-09-29 22:11:18.407 272 11553.79 100.04 56885.91 88888.00 2018-09-29 22:11:18.907 272 11553.91 100.07 56885.87 88888.00 2018-09-29 22:11:19.407 272 11553.92 100.06 56885.80 88888.00 2018-09-29 22:11:19.907 272 11553.96 100.09 56885.76 88888.00 2018-09-29 22:11:20.407 272 11554.07 100.15 56885.71 88888.00 2018-09-29 22:11:20.907 272 11554.11 100.15 56885.64 88888.00 2018-09-29 22:11:21.407 272 11554.12 100.22 56885.63 88888.00 2018-09-29 22:11:21.907 272 11554.20 100.29 56885.60 88888.00 2018-09-29 22:11:22.407 272 11554.26 100.30 56885.51 88888.00 2018-09-29 22:11:22.907 272 11554.32 100.30 56885.42 88888.00 2018-09-29 22:11:23.407 272 11554.40 100.34 56885.41 88888.00 2018-09-29 22:11:23.907 272 11554.41 100.35 56885.36 88888.00 2018-09-29 22:11:24.407 272 11554.45 100.35 56885.31 88888.00 2018-09-29 22:11:24.907 272 11554.55 100.35 56885.25 88888.00 2018-09-29 22:11:25.407 272 11554.56 100.36 56885.13 88888.00 2018-09-29 22:11:25.907 272 11554.57 100.45 56885.09 88888.00 2018-09-29 22:11:26.407 272 11554.69 100.41 56885.10 88888.00 2018-09-29 22:11:26.907 272 11554.71 100.43 56885.01 88888.00 2018-09-29 22:11:27.907 272 11554.85 100.41 56884.87 88888.00 2018-09-29 22:11:28.407 272 11554.92 100.42 56884.80 88888.00 2018-09-29 22:11:28.907 272 11554.89 100.46 56884.72 88888.00 2018-09-29 22:11:29.407 272 11554.94 100.46 56884.71 88888.00 2018-09-29 22:11:29.907 272 11554.95 100.48 56884.65 88888.00 2018-09-29 22:11:30.407 272 11554.94 100.47 56884.62 88888.00 2018-09-29 22:11:30.907 272 11554.94 100.43 56884.62 88888.00 2018-09-29 22:11:31.407 272 11554.98 100.41 56884.55 88888.00 2018-09-29 22:11:31.907 272 11554.98 100.42 56884.46 88888.00 2018-09-29 22:11:32.407 272 11554.98 100.48 56884.36 88888.00 2018-09-29 22:11:32.907 272 11555.01 100.49 56884.31 88888.00 2018-09-29 22:11:33.407 272 11555.03 100.47 56884.20 88888.00 2018-09-29 22:11:33.907 272 11555.09 100.49 56884.16 88888.00 2018-09-29 22:11:34.407 272 11555.08 100.47 56884.17 88888.00 2018-09-29 22:11:34.907 272 11555.07 100.49 56884.14 88888.00 2018-09-29 22:11:35.407 272 11555.10 100.49 56884.07 88888.00 2018-09-29 22:11:35.907 272 11555.11 100.46 56884.04 88888.00 2018-09-29 22:11:36.407 272 11555.08 100.50 56884.04 88888.00 2018-09-29 22:11:36.907 272 11555.19 100.52 56883.95 88888.00 2018-09-29 22:11:37.407 272 11555.22 100.49 56883.86 88888.00 2018-09-29 22:11:37.907 272 11555.24 100.54 56883.75 88888.00 2018-09-29 22:11:38.407 272 11555.31 100.52 56883.72 88888.00 2018-09-29 22:11:38.907 272 11555.30 100.54 56883.63 88888.00 2018-09-29 22:11:39.407 272 11555.30 100.54 56883.59 88888.00 2018-09-29 22:11:39.907 272 11555.45 100.53 56883.53 88888.00 2018-09-29 22:11:40.407 272 11555.54 100.53 56883.48 88888.00 2018-09-29 22:11:40.907 272 11555.54 100.50 56883.46 88888.00 2018-09-29 22:11:41.407 272 11555.63 100.50 56883.43 88888.00 2018-09-29 22:11:41.907 272 11555.66 100.52 56883.37 88888.00 2018-09-29 22:11:42.407 272 11555.65 100.55 56883.32 88888.00 2018-09-29 22:11:42.907 272 11555.78 100.56 56883.27 88888.00 2018-09-29 22:11:43.407 272 11555.80 100.59 56883.23 88888.00 2018-09-29 22:11:43.907 272 11555.81 100.59 56883.21 88888.00 2018-09-29 22:11:44.407 272 11555.87 100.62 56883.22 88888.00 2018-09-29 22:11:44.907 272 11555.92 100.64 56883.16 88888.00 2018-09-29 22:11:45.407 272 11555.92 100.68 56883.11 88888.00 2018-09-29 22:11:45.907 272 11556.03 100.74 56883.08 88888.00 2018-09-29 22:11:46.407 272 11556.09 100.74 56883.05 88888.00 2018-09-29 22:11:46.907 272 11556.12 100.75 56883.00 88888.00 2018-09-29 22:11:47.407 272 11556.23 100.81 56882.97 88888.00 2018-09-29 22:11:47.907 272 11556.23 100.81 56882.92 88888.00 2018-09-29 22:11:48.407 272 11556.28 100.91 56882.85 88888.00 2018-09-29 22:11:48.907 272 11556.39 100.91 56882.83 88888.00 2018-09-29 22:11:49.407 272 11556.42 100.93 56882.78 88888.00 2018-09-29 22:11:49.907 272 11556.41 100.98 56882.79 88888.00 2018-09-29 22:11:50.407 272 11556.50 101.01 56882.77 88888.00 2018-09-29 22:11:50.907 272 11556.51 100.97 56882.78 88888.00 2018-09-29 22:11:51.407 272 11556.48 101.02 56882.72 88888.00 2018-09-29 22:11:51.907 272 11556.57 101.08 56882.70 88888.00 2018-09-29 22:11:52.407 272 11556.63 101.10 56882.73 88888.00 2018-09-29 22:11:52.907 272 11556.58 101.09 56882.73 88888.00 2018-09-29 22:11:53.407 272 11556.71 101.10 56882.73 88888.00 2018-09-29 22:11:53.907 272 11556.74 101.09 56882.73 88888.00 2018-09-29 22:11:54.407 272 11556.72 101.11 56882.75 88888.00 2018-09-29 22:11:54.907 272 11556.78 101.21 56882.75 88888.00 2018-09-29 22:11:55.407 272 11556.76 101.21 56882.77 88888.00 2018-09-29 22:11:55.907 272 11556.71 101.23 56882.78 88888.00 2018-09-29 22:11:56.407 272 11556.75 101.25 56882.79 88888.00 2018-09-29 22:11:56.907 272 11556.72 101.24 56882.72 88888.00 2018-09-29 22:11:57.407 272 11556.71 101.27 56882.70 88888.00 2018-09-29 22:11:57.907 272 11556.82 101.28 56882.73 88888.00 2018-09-29 22:11:58.407 272 11556.82 101.32 56882.81 88888.00 2018-09-29 22:11:58.907 272 11556.75 101.32 56882.81 88888.00 2018-09-29 22:11:59.407 272 11556.78 101.31 56882.77 88888.00 2018-09-29 22:11:59.907 272 11556.78 101.28 56882.76 88888.00 2018-09-29 22:12:00.407 272 11556.68 101.29 56882.83 88888.00 2018-09-29 22:12:00.907 272 11556.71 101.35 56882.90 88888.00 2018-09-29 22:12:01.407 272 11556.77 101.35 56882.96 88888.00 2018-09-29 22:12:01.907 272 11556.77 101.36 56883.00 88888.00 2018-09-29 22:12:02.407 272 11556.77 101.43 56883.02 88888.00 2018-09-29 22:12:02.907 272 11556.75 101.40 56882.97 88888.00 2018-09-29 22:12:03.407 272 11556.75 101.35 56882.95 88888.00 2018-09-29 22:12:03.907 272 11556.78 101.44 56882.94 88888.00 2018-09-29 22:12:04.407 272 11556.77 101.43 56882.97 88888.00 2018-09-29 22:12:04.907 272 11556.76 101.45 56883.00 88888.00 2018-09-29 22:12:05.407 272 11556.84 101.45 56882.96 88888.00 2018-09-29 22:12:05.907 272 11556.78 101.45 56882.97 88888.00 2018-09-29 22:12:06.407 272 11556.72 101.52 56883.00 88888.00 2018-09-29 22:12:06.907 272 11556.77 101.59 56883.02 88888.00 2018-09-29 22:12:07.407 272 11556.78 101.55 56883.02 88888.00 2018-09-29 22:12:07.907 272 11556.78 101.56 56883.03 88888.00 2018-09-29 22:12:08.407 272 11556.81 101.66 56883.14 88888.00 2018-09-29 22:12:09.407 272 11556.77 101.66 56883.21 88888.00 2018-09-29 22:12:09.907 272 11556.76 101.71 56883.27 88888.00 2018-09-29 22:12:10.407 272 11556.79 101.74 56883.29 88888.00 2018-09-29 22:12:10.907 272 11556.81 101.79 56883.33 88888.00 2018-09-29 22:12:11.407 272 11556.89 101.88 56883.40 88888.00 2018-09-29 22:12:11.907 272 11556.89 101.86 56883.37 88888.00 2018-09-29 22:12:12.407 272 11556.81 101.93 56883.32 88888.00 2018-09-29 22:12:12.907 272 11556.82 101.91 56883.37 88888.00 2018-09-29 22:12:13.407 272 11556.84 101.92 56883.45 88888.00 2018-09-29 22:12:13.907 272 11556.86 101.96 56883.45 88888.00 2018-09-29 22:12:14.407 272 11556.90 102.03 56883.42 88888.00 2018-09-29 22:12:14.907 272 11556.95 101.98 56883.46 88888.00 2018-09-29 22:12:15.407 272 11556.89 102.00 56883.42 88888.00 2018-09-29 22:12:15.907 272 11556.93 102.02 56883.42 88888.00 2018-09-29 22:12:16.407 272 11556.99 102.09 56883.40 88888.00 2018-09-29 22:12:16.907 272 11556.95 102.12 56883.40 88888.00 2018-09-29 22:12:17.407 272 11557.02 102.11 56883.46 88888.00 2018-09-29 22:12:17.907 272 11557.00 102.17 56883.52 88888.00 2018-09-29 22:12:18.407 272 11556.96 102.22 56883.48 88888.00 2018-09-29 22:12:18.907 272 11557.00 102.23 56883.54 88888.00 2018-09-29 22:12:19.407 272 11557.06 102.20 56883.59 88888.00 2018-09-29 22:12:19.907 272 11557.05 102.20 56883.60 88888.00 2018-09-29 22:12:20.407 272 11557.09 102.26 56883.58 88888.00 2018-09-29 22:12:20.907 272 11557.07 102.29 56883.58 88888.00 2018-09-29 22:12:21.407 272 11557.04 102.36 56883.61 88888.00 2018-09-29 22:12:21.907 272 11557.11 102.36 56883.62 88888.00 2018-09-29 22:12:22.407 272 11557.12 102.27 56883.56 88888.00 2018-09-29 22:12:22.907 272 11557.05 102.31 56883.58 88888.00 2018-09-29 22:12:23.407 272 11557.06 102.33 56883.61 88888.00 2018-09-29 22:12:23.907 272 11557.11 102.37 56883.65 88888.00 2018-09-29 22:12:24.407 272 11557.05 102.43 56883.65 88888.00 2018-09-29 22:12:24.907 272 11557.09 102.42 56883.71 88888.00 2018-09-29 22:12:25.407 272 11557.11 102.43 56883.73 88888.00 2018-09-29 22:12:25.907 272 11557.09 102.46 56883.75 88888.00 2018-09-29 22:12:26.407 272 11557.11 102.51 56883.74 88888.00 2018-09-29 22:12:26.907 272 11557.10 102.51 56883.72 88888.00 2018-09-29 22:12:27.407 272 11557.03 102.47 56883.79 88888.00 2018-09-29 22:12:27.907 272 11557.10 102.52 56883.82 88888.00 2018-09-29 22:12:28.407 272 11557.10 102.52 56883.82 88888.00 2018-09-29 22:12:28.907 272 11557.05 102.53 56883.85 88888.00 2018-09-29 22:12:29.407 272 11557.16 102.56 56883.84 88888.00 2018-09-29 22:12:29.907 272 11557.16 102.57 56883.92 88888.00 2018-09-29 22:12:30.407 272 11557.09 102.60 56883.92 88888.00 2018-09-29 22:12:30.907 272 11557.14 102.60 56883.99 88888.00 2018-09-29 22:12:31.407 272 11557.13 102.56 56884.03 88888.00 2018-09-29 22:12:31.907 272 11557.13 102.67 56884.03 88888.00 2018-09-29 22:12:32.407 272 11557.17 102.71 56884.06 88888.00 2018-09-29 22:12:32.907 272 11557.12 102.74 56884.12 88888.00 2018-09-29 22:12:33.407 272 11557.09 102.71 56884.24 88888.00 2018-09-29 22:12:33.907 272 11557.17 102.68 56884.32 88888.00 2018-09-29 22:12:34.407 272 11557.14 102.73 56884.36 88888.00 2018-09-29 22:12:34.907 272 11557.09 102.77 56884.31 88888.00 2018-09-29 22:12:35.407 272 11557.10 102.81 56884.33 88888.00 2018-09-29 22:12:35.907 272 11557.16 102.79 56884.37 88888.00 2018-09-29 22:12:36.407 272 11557.13 102.81 56884.35 88888.00 2018-09-29 22:12:36.907 272 11557.20 102.83 56884.37 88888.00 2018-09-29 22:12:37.407 272 11557.24 102.74 56884.49 88888.00 2018-09-29 22:12:37.907 272 11557.17 102.77 56884.52 88888.00 2018-09-29 22:12:38.407 272 11557.17 102.79 56884.51 88888.00 2018-09-29 22:12:38.907 272 11557.18 102.73 56884.61 88888.00 2018-09-29 22:12:39.407 272 11557.14 102.77 56884.63 88888.00 2018-09-29 22:12:39.907 272 11557.23 102.80 56884.67 88888.00 2018-09-29 22:12:40.407 272 11557.18 102.80 56884.72 88888.00 2018-09-29 22:12:40.907 272 11557.12 102.77 56884.83 88888.00 2018-09-29 22:12:41.407 272 11557.18 102.79 56884.81 88888.00 2018-09-29 22:12:41.907 272 11557.16 102.72 56884.81 88888.00 2018-09-29 22:12:42.407 272 11557.12 102.75 56884.83 88888.00 2018-09-29 22:12:42.907 272 11557.14 102.80 56884.88 88888.00 2018-09-29 22:12:43.407 272 11557.17 102.73 56884.87 88888.00 2018-09-29 22:12:43.907 272 11557.09 102.74 56884.86 88888.00 2018-09-29 22:12:44.407 272 11557.11 102.84 56884.93 88888.00 2018-09-29 22:12:44.907 272 11557.13 102.84 56884.99 88888.00 2018-09-29 22:12:45.407 272 11557.09 102.81 56885.03 88888.00 2018-09-29 22:12:45.907 272 11557.12 102.79 56885.12 88888.00 2018-09-29 22:12:46.407 272 11557.13 102.81 56885.21 88888.00 2018-09-29 22:12:46.907 272 11557.05 102.86 56885.28 88888.00 2018-09-29 22:12:47.407 272 11557.03 102.90 56885.29 88888.00 2018-09-29 22:12:47.907 272 11557.03 102.90 56885.36 88888.00 2018-09-29 22:12:48.407 272 11556.99 102.90 56885.42 88888.00 2018-09-29 22:12:48.907 272 11557.02 102.92 56885.55 88888.00 2018-09-29 22:12:49.407 272 11556.97 102.95 56885.60 88888.00 2018-09-29 22:12:49.907 272 11556.90 102.99 56885.63 88888.00 2018-09-29 22:12:50.907 272 11556.96 102.92 56885.72 88888.00 2018-09-29 22:12:51.407 272 11556.92 102.94 56885.81 88888.00 2018-09-29 22:12:51.907 272 11556.90 103.05 56885.80 88888.00 2018-09-29 22:12:52.407 272 11556.88 103.00 56885.79 88888.00 2018-09-29 22:12:52.907 272 11556.83 102.90 56885.81 88888.00 2018-09-29 22:12:53.407 272 11556.93 102.87 56885.84 88888.00 2018-09-29 22:12:53.907 272 11556.92 102.87 56885.89 88888.00 2018-09-29 22:12:54.407 272 11556.88 102.87 56886.00 88888.00 2018-09-29 22:12:54.907 272 11556.90 102.95 56886.08 88888.00 2018-09-29 22:12:55.407 272 11556.90 102.95 56886.13 88888.00 2018-09-29 22:12:55.908 272 11556.81 102.99 56886.23 88888.00 2018-09-29 22:12:56.408 272 11556.83 102.99 56886.21 88888.00 2018-09-29 22:12:56.908 272 11556.89 102.97 56886.19 88888.00 2018-09-29 22:12:57.408 272 11556.82 102.97 56886.36 88888.00 2018-09-29 22:12:57.908 272 11556.89 102.94 56886.43 88888.00 2018-09-29 22:12:58.908 272 11556.81 102.95 56886.44 88888.00 2018-09-29 22:12:59.408 272 11556.88 102.99 56886.60 88888.00 2018-09-29 22:12:59.908 272 11556.85 102.99 56886.64 88888.00 2018-09-29 22:13:00.408 272 11556.76 102.98 56886.71 88888.00 2018-09-29 22:13:00.908 272 11556.81 103.00 56886.70 88888.00 2018-09-29 22:13:01.408 272 11556.82 102.93 56886.71 88888.00 2018-09-29 22:13:01.908 272 11556.79 102.93 56886.80 88888.00 2018-09-29 22:13:02.408 272 11556.85 102.94 56886.85 88888.00 2018-09-29 22:13:02.908 272 11556.88 102.95 56886.82 88888.00 2018-09-29 22:13:03.408 272 11556.86 102.94 56886.81 88888.00 2018-09-29 22:13:03.908 272 11556.88 102.92 56886.89 88888.00 2018-09-29 22:13:04.408 272 11556.85 102.91 56886.93 88888.00 2018-09-29 22:13:04.908 272 11556.86 102.88 56886.92 88888.00 2018-09-29 22:13:05.408 272 11556.93 102.91 56887.02 88888.00 2018-09-29 22:13:05.908 272 11556.95 102.86 56887.01 88888.00 2018-09-29 22:13:06.408 272 11556.91 102.88 56887.02 88888.00 2018-09-29 22:13:06.908 272 11556.95 102.92 56887.11 88888.00 2018-09-29 22:13:07.408 272 11556.98 102.90 56887.14 88888.00 2018-09-29 22:13:07.908 272 11556.91 102.85 56887.15 88888.00 2018-09-29 22:13:08.408 272 11556.93 102.87 56887.12 88888.00 2018-09-29 22:13:08.908 272 11556.99 102.85 56887.18 88888.00 2018-09-29 22:13:09.408 272 11556.98 102.81 56887.16 88888.00 2018-09-29 22:13:09.908 272 11557.03 102.87 56887.20 88888.00 2018-09-29 22:13:10.408 272 11557.07 102.88 56887.25 88888.00 2018-09-29 22:13:10.908 272 11557.05 102.83 56887.30 88888.00 2018-09-29 22:13:11.408 272 11557.10 102.84 56887.37 88888.00 2018-09-29 22:13:11.908 272 11557.13 102.87 56887.41 88888.00 2018-09-29 22:13:12.408 272 11557.12 102.83 56887.40 88888.00 2018-09-29 22:13:12.908 272 11557.13 102.86 56887.44 88888.00 2018-09-29 22:13:13.408 272 11557.18 102.80 56887.46 88888.00 2018-09-29 22:13:13.908 272 11557.17 102.78 56887.46 88888.00 2018-09-29 22:13:14.408 272 11557.24 102.84 56887.48 88888.00 2018-09-29 22:13:14.908 272 11557.27 102.83 56887.52 88888.00 2018-09-29 22:13:15.408 272 11557.25 102.83 56887.57 88888.00 2018-09-29 22:13:15.908 272 11557.30 102.93 56887.59 88888.00 2018-09-29 22:13:16.408 272 11557.37 102.97 56887.65 88888.00 2018-09-29 22:13:16.908 272 11557.33 102.95 56887.72 88888.00 2018-09-29 22:13:17.408 272 11557.34 102.97 56887.78 88888.00 2018-09-29 22:13:17.908 272 11557.44 102.95 56887.84 88888.00 2018-09-29 22:13:18.408 272 11557.37 102.95 56887.89 88888.00 2018-09-29 22:13:18.908 272 11557.44 102.97 56887.91 88888.00 2018-09-29 22:13:19.408 272 11557.48 102.92 56887.93 88888.00 2018-09-29 22:13:19.908 272 11557.42 102.87 56888.02 88888.00 2018-09-29 22:13:20.408 272 11557.45 102.91 56888.07 88888.00 2018-09-29 22:13:20.908 272 11557.47 102.90 56888.10 88888.00 2018-09-29 22:13:21.408 272 11557.45 102.90 56888.17 88888.00 2018-09-29 22:13:22.408 272 11557.52 102.90 56888.40 88888.00 2018-09-29 22:13:22.908 272 11557.47 102.88 56888.43 88888.00 2018-09-29 22:13:23.408 272 11557.54 102.92 56888.44 88888.00 2018-09-29 22:13:23.908 272 11557.58 102.85 56888.54 88888.00 2018-09-29 22:13:24.408 272 11557.48 102.84 56888.55 88888.00 2018-09-29 22:13:24.908 272 11557.49 102.88 56888.59 88888.00 2018-09-29 22:13:25.408 272 11557.54 102.88 56888.66 88888.00 2018-09-29 22:13:25.908 272 11557.47 102.80 56888.73 88888.00 2018-09-29 22:13:26.408 272 11557.52 102.75 56888.81 88888.00 2018-09-29 22:13:26.908 272 11557.52 102.71 56888.89 88888.00 2018-09-29 22:13:27.408 272 11557.49 102.68 56888.91 88888.00 2018-09-29 22:13:27.908 272 11557.51 102.73 56888.99 88888.00 2018-09-29 22:13:28.408 272 11557.55 102.72 56889.12 88888.00 2018-09-29 22:13:28.908 272 11557.56 102.71 56889.10 88888.00 2018-09-29 22:13:29.408 272 11557.55 102.71 56889.15 88888.00 2018-09-29 22:13:29.908 272 11557.53 102.71 56889.19 88888.00 2018-09-29 22:13:30.408 272 11557.49 102.70 56889.24 88888.00 2018-09-29 22:13:30.908 272 11557.55 102.68 56889.36 88888.00 2018-09-29 22:13:31.408 272 11557.55 102.60 56889.43 88888.00 2018-09-29 22:13:32.408 272 11557.55 102.64 56889.56 88888.00 2018-09-29 22:13:32.908 272 11557.56 102.57 56889.68 88888.00 2018-09-29 22:13:33.408 272 11557.53 102.60 56889.83 88888.00 2018-09-29 22:13:33.908 272 11557.62 102.65 56889.88 88888.00 2018-09-29 22:13:34.408 272 11557.62 102.60 56889.92 88888.00 2018-09-29 22:13:34.908 272 11557.58 102.56 56890.03 88888.00 2018-09-29 22:13:35.408 272 11557.58 102.56 56890.11 88888.00 2018-09-29 22:13:35.908 272 11557.61 102.58 56890.24 88888.00 2018-09-29 22:13:36.408 272 11557.59 102.56 56890.30 88888.00 2018-09-29 22:13:36.908 272 11557.59 102.65 56890.41 88888.00 2018-09-29 22:13:37.408 272 11557.63 102.63 56890.52 88888.00 2018-09-29 22:13:37.908 272 11557.59 102.63 56890.60 88888.00 2018-09-29 22:13:38.408 272 11557.59 102.66 56890.67 88888.00 2018-09-29 22:13:38.908 272 11557.63 102.64 56890.69 88888.00 2018-09-29 22:13:39.408 272 11557.53 102.63 56890.73 88888.00 2018-09-29 22:13:39.908 272 11557.56 102.60 56890.80 88888.00 2018-09-29 22:13:40.408 272 11557.58 102.59 56890.88 88888.00 2018-09-29 22:13:40.908 272 11557.52 102.58 56890.97 88888.00 2018-09-29 22:13:41.408 272 11557.52 102.59 56890.99 88888.00 2018-09-29 22:13:42.408 272 11557.56 102.61 56891.24 88888.00 2018-09-29 22:13:42.908 272 11557.59 102.61 56891.25 88888.00 2018-09-29 22:13:43.408 272 11557.56 102.54 56891.29 88888.00 2018-09-29 22:13:43.908 272 11557.49 102.47 56891.35 88888.00 2018-09-29 22:13:44.408 272 11557.52 102.46 56891.43 88888.00 2018-09-29 22:13:44.908 272 11557.51 102.46 56891.52 88888.00 2018-09-29 22:13:45.408 272 11557.47 102.51 56891.57 88888.00 2018-09-29 22:13:45.908 272 11557.55 102.47 56891.65 88888.00 2018-09-29 22:13:46.408 272 11557.55 102.45 56891.78 88888.00 2018-09-29 22:13:46.908 272 11557.52 102.43 56891.82 88888.00 2018-09-29 22:13:47.408 272 11557.53 102.49 56891.86 88888.00 2018-09-29 22:13:47.908 272 11557.60 102.45 56891.86 88888.00 2018-09-29 22:13:48.408 272 11557.59 102.46 56892.00 88888.00 2018-09-29 22:13:48.908 272 11557.56 102.45 56892.05 88888.00 2018-09-29 22:13:49.408 272 11557.65 102.40 56892.08 88888.00 2018-09-29 22:13:49.908 272 11557.52 102.37 56892.15 88888.00 2018-09-29 22:13:50.408 272 11557.56 102.40 56892.22 88888.00 2018-09-29 22:13:50.908 272 11557.61 102.43 56892.31 88888.00 2018-09-29 22:13:51.408 272 11557.49 102.37 56892.35 88888.00 2018-09-29 22:13:51.908 272 11557.54 102.29 56892.42 88888.00 2018-09-29 22:13:52.408 272 11557.59 102.30 56892.44 88888.00 2018-09-29 22:13:52.908 272 11557.56 102.24 56892.46 88888.00 2018-09-29 22:13:53.408 272 11557.58 102.20 56892.50 88888.00 2018-09-29 22:13:53.908 272 11557.59 102.20 56892.52 88888.00 2018-09-29 22:13:54.408 272 11557.61 102.17 56892.55 88888.00 2018-09-29 22:13:54.908 272 11557.65 102.15 56892.63 88888.00 2018-09-29 22:13:55.408 272 11557.67 102.12 56892.66 88888.00 2018-09-29 22:13:55.908 272 11557.60 102.18 56892.71 88888.00 2018-09-29 22:13:56.408 272 11557.61 102.20 56892.79 88888.00 2018-09-29 22:13:56.908 272 11557.68 102.13 56892.83 88888.00 2018-09-29 22:13:57.408 272 11557.68 102.04 56892.82 88888.00 2018-09-29 22:13:57.908 272 11557.66 102.09 56892.86 88888.00 2018-09-29 22:13:58.408 272 11557.73 102.09 56892.87 88888.00 2018-09-29 22:13:58.908 272 11557.67 102.09 56892.93 88888.00 2018-09-29 22:13:59.408 272 11557.65 102.06 56892.97 88888.00 2018-09-29 22:13:59.908 272 11557.72 102.00 56892.99 88888.00 2018-09-29 22:14:00.408 272 11557.67 102.06 56893.12 88888.00 2018-09-29 22:14:00.908 272 11557.67 102.08 56893.24 88888.00 2018-09-29 22:14:01.408 272 11557.78 102.04 56893.25 88888.00 2018-09-29 22:14:01.908 272 11557.75 101.96 56893.28 88888.00 2018-09-29 22:14:02.408 272 11557.75 101.90 56893.36 88888.00 2018-09-29 22:14:02.908 272 11557.78 101.95 56893.43 88888.00 2018-09-29 22:14:03.408 272 11557.74 101.97 56893.53 88888.00 2018-09-29 22:14:03.908 272 11557.74 101.99 56893.56 88888.00 2018-09-29 22:14:04.408 272 11557.75 101.96 56893.56 88888.00 2018-09-29 22:14:04.908 272 11557.70 101.93 56893.63 88888.00 2018-09-29 22:14:05.408 272 11557.74 102.00 56893.72 88888.00 2018-09-29 22:14:05.908 272 11557.79 101.95 56893.76 88888.00 2018-09-29 22:14:06.408 272 11557.76 101.89 56893.76 88888.00 2018-09-29 22:14:06.908 272 11557.78 101.88 56893.77 88888.00 2018-09-29 22:14:07.408 272 11557.78 101.85 56893.82 88888.00 2018-09-29 22:14:07.908 272 11557.78 101.77 56893.82 88888.00 2018-09-29 22:14:08.408 272 11557.78 101.79 56893.81 88888.00 2018-09-29 22:14:08.908 272 11557.79 101.77 56893.81 88888.00 2018-09-29 22:14:09.408 272 11557.76 101.74 56893.83 88888.00 2018-09-29 22:14:09.908 272 11557.79 101.70 56893.83 88888.00 2018-09-29 22:14:10.408 272 11557.85 101.70 56893.80 88888.00 2018-09-29 22:14:10.908 272 11557.83 101.63 56893.82 88888.00 2018-09-29 22:14:11.408 272 11557.85 101.59 56893.81 88888.00 2018-09-29 22:14:11.908 272 11557.92 101.62 56893.79 88888.00 2018-09-29 22:14:12.408 272 11557.85 101.51 56893.83 88888.00 2018-09-29 22:14:12.908 272 11557.92 101.45 56893.88 88888.00 2018-09-29 22:14:13.908 272 11557.96 101.55 56893.80 88888.00 2018-09-29 22:14:14.408 272 11558.00 101.54 56893.82 88888.00 2018-09-29 22:14:14.908 272 11558.06 101.45 56893.86 88888.00 2018-09-29 22:14:15.408 272 11558.03 101.42 56893.87 88888.00 2018-09-29 22:14:15.908 272 11558.09 101.47 56893.87 88888.00 2018-09-29 22:14:16.408 272 11558.13 101.44 56893.89 88888.00 2018-09-29 22:14:16.908 272 11558.07 101.41 56893.94 88888.00 2018-09-29 22:14:17.408 272 11558.09 101.43 56894.01 88888.00 2018-09-29 22:14:17.908 272 11558.17 101.40 56894.02 88888.00 2018-09-29 22:14:18.408 272 11558.13 101.37 56894.06 88888.00 2018-09-29 22:14:18.908 272 11558.13 101.42 56894.11 88888.00 2018-09-29 22:14:19.408 272 11558.21 101.37 56894.11 88888.00 2018-09-29 22:14:19.908 272 11558.20 101.35 56894.15 88888.00 2018-09-29 22:14:20.408 272 11558.15 101.32 56894.18 88888.00 2018-09-29 22:14:20.908 272 11558.20 101.32 56894.18 88888.00 2018-09-29 22:14:21.908 272 11558.10 101.23 56894.21 88888.00 2018-09-29 22:14:22.408 272 11558.16 101.22 56894.20 88888.00 2018-09-29 22:14:22.908 272 11558.21 101.16 56894.25 88888.00 2018-09-29 22:14:23.908 272 11558.22 101.14 56894.31 88888.00 2018-09-29 22:14:24.408 272 11558.16 101.09 56894.30 88888.00 2018-09-29 22:14:24.908 272 11558.13 101.09 56894.36 88888.00 2018-09-29 22:14:25.408 272 11558.16 101.09 56894.39 88888.00 2018-09-29 22:14:25.908 272 11558.14 101.09 56894.39 88888.00 2018-09-29 22:14:26.408 272 11558.09 101.06 56894.43 88888.00 2018-09-29 22:14:26.908 272 11558.21 101.03 56894.49 88888.00 2018-09-29 22:14:27.408 272 11558.15 101.03 56894.45 88888.00 2018-09-29 22:14:27.908 272 11558.10 101.00 56894.49 88888.00 2018-09-29 22:14:28.408 272 11558.15 100.95 56894.52 88888.00 2018-09-29 22:14:28.908 272 11558.13 100.93 56894.46 88888.00 2018-09-29 22:14:29.408 272 11558.16 100.93 56894.45 88888.00 2018-09-29 22:14:29.908 272 11558.22 100.88 56894.46 88888.00 2018-09-29 22:14:30.408 272 11558.27 100.87 56894.45 88888.00 2018-09-29 22:14:30.908 272 11558.25 100.84 56894.45 88888.00 2018-09-29 22:14:31.408 272 11558.27 100.80 56894.44 88888.00 2018-09-29 22:14:31.908 272 11558.23 100.76 56894.39 88888.00 2018-09-29 22:14:32.408 272 11558.22 100.79 56894.39 88888.00 2018-09-29 22:14:32.908 272 11558.25 100.77 56894.45 88888.00 2018-09-29 22:14:33.408 272 11558.25 100.75 56894.54 88888.00 2018-09-29 22:14:33.908 272 11558.23 100.72 56894.54 88888.00 2018-09-29 22:14:34.408 272 11558.27 100.73 56894.56 88888.00 2018-09-29 22:14:34.908 272 11558.23 100.68 56894.57 88888.00 2018-09-29 22:14:35.408 272 11558.25 100.70 56894.60 88888.00 2018-09-29 22:14:35.908 272 11558.29 100.69 56894.59 88888.00 2018-09-29 22:14:36.408 272 11558.23 100.64 56894.58 88888.00 2018-09-29 22:14:36.908 272 11558.20 100.62 56894.58 88888.00 2018-09-29 22:14:37.408 272 11558.24 100.64 56894.58 88888.00 2018-09-29 22:14:37.908 272 11558.29 100.68 56894.66 88888.00 2018-09-29 22:14:38.408 272 11558.21 100.69 56894.75 88888.00 2018-09-29 22:14:38.908 272 11558.27 100.70 56894.76 88888.00 2018-09-29 22:14:39.408 272 11558.30 100.69 56894.75 88888.00 2018-09-29 22:14:39.908 272 11558.24 100.67 56894.79 88888.00 2018-09-29 22:14:40.408 272 11558.24 100.67 56894.88 88888.00 2018-09-29 22:14:40.908 272 11558.29 100.61 56894.84 88888.00 2018-09-29 22:14:41.408 272 11558.24 100.60 56894.86 88888.00 2018-09-29 22:14:41.908 272 11558.30 100.63 56894.97 88888.00 2018-09-29 22:14:42.408 272 11558.35 100.66 56894.99 88888.00 2018-09-29 22:14:42.908 272 11558.31 100.64 56894.99 88888.00 2018-09-29 22:14:43.408 272 11558.30 100.62 56895.03 88888.00 2018-09-29 22:14:43.908 272 11558.34 100.61 56895.02 88888.00 2018-09-29 22:14:44.408 272 11558.28 100.68 56895.08 88888.00 2018-09-29 22:14:44.908 272 11558.28 100.72 56895.14 88888.00 2018-09-29 22:14:45.408 272 11558.30 100.67 56895.16 88888.00 2018-09-29 22:14:45.908 272 11558.27 100.66 56895.15 88888.00 2018-09-29 22:14:46.408 272 11558.36 100.63 56895.22 88888.00 2018-09-29 22:14:46.908 272 11558.34 100.64 56895.23 88888.00 2018-09-29 22:14:47.408 272 11558.25 100.64 56895.22 88888.00 2018-09-29 22:14:47.908 272 11558.27 100.64 56895.26 88888.00 2018-09-29 22:14:48.408 272 11558.35 100.61 56895.23 88888.00 2018-09-29 22:14:48.908 272 11558.29 100.56 56895.28 88888.00 2018-09-29 22:14:49.408 272 11558.30 100.57 56895.36 88888.00 2018-09-29 22:14:49.908 272 11558.32 100.61 56895.36 88888.00 2018-09-29 22:14:50.408 272 11558.32 100.61 56895.27 88888.00 2018-09-29 22:14:50.908 272 11558.32 100.64 56895.29 88888.00 2018-09-29 22:14:51.408 272 11558.39 100.66 56895.30 88888.00 2018-09-29 22:14:51.908 272 11558.35 100.63 56895.35 88888.00 2018-09-29 22:14:52.408 272 11558.36 100.66 56895.34 88888.00 2018-09-29 22:14:52.908 272 11558.41 100.66 56895.37 88888.00 2018-09-29 22:14:53.408 272 11558.35 100.66 56895.41 88888.00 2018-09-29 22:14:53.908 272 11558.36 100.72 56895.43 88888.00 2018-09-29 22:14:54.408 272 11558.48 100.70 56895.39 88888.00 2018-09-29 22:14:55.409 272 11558.55 100.74 56895.43 88888.00 2018-09-29 22:14:55.909 272 11558.53 100.72 56895.50 88888.00 2018-09-29 22:14:56.409 272 11558.49 100.72 56895.56 88888.00 2018-09-29 22:14:56.909 272 11558.50 100.77 56895.56 88888.00 2018-09-29 22:14:57.409 272 11558.57 100.79 56895.65 88888.00 2018-09-29 22:14:57.909 272 11558.57 100.79 56895.69 88888.00 2018-09-29 22:14:58.409 272 11558.57 100.82 56895.69 88888.00 2018-09-29 22:14:58.909 272 11558.60 100.84 56895.71 88888.00 2018-09-29 22:14:59.409 272 11558.60 100.87 56895.74 88888.00 2018-09-29 22:14:59.909 272 11558.58 100.93 56895.79 88888.00 2018-09-29 22:15:00.409 272 11558.66 100.93 56895.86 88888.00 2018-09-29 22:15:00.909 272 11558.64 100.95 56895.90 88888.00 2018-09-29 22:15:01.409 272 11558.63 101.02 56895.98 88888.00 2018-09-29 22:15:01.909 272 11558.72 101.01 56896.03 88888.00 2018-09-29 22:15:02.409 272 11558.67 101.02 56896.07 88888.00 2018-09-29 22:15:02.909 272 11558.66 101.02 56896.14 88888.00 2018-09-29 22:15:03.409 272 11558.70 101.00 56896.19 88888.00 2018-09-29 22:15:03.909 272 11558.65 100.98 56896.24 88888.00 2018-09-29 22:15:04.409 272 11558.67 101.08 56896.25 88888.00 2018-09-29 22:15:04.909 272 11558.69 101.11 56896.27 88888.00 2018-09-29 22:15:05.409 272 11558.65 101.07 56896.38 88888.00 2018-09-29 22:15:05.909 272 11558.71 101.04 56896.44 88888.00 2018-09-29 22:15:06.409 272 11558.77 101.04 56896.53 88888.00 2018-09-29 22:15:06.909 272 11558.74 101.04 56896.56 88888.00 2018-09-29 22:15:07.409 272 11558.74 101.07 56896.53 88888.00 2018-09-29 22:15:07.909 272 11558.83 101.09 56896.59 88888.00 2018-09-29 22:15:08.409 272 11558.77 101.08 56896.67 88888.00 2018-09-29 22:15:08.909 272 11558.80 101.11 56896.67 88888.00 2018-09-29 22:15:09.409 272 11558.86 101.21 56896.68 88888.00 2018-09-29 22:15:09.909 272 11558.90 101.20 56896.71 88888.00 2018-09-29 22:15:10.409 272 11558.90 101.22 56896.76 88888.00 2018-09-29 22:15:10.909 272 11558.93 101.28 56896.80 88888.00 2018-09-29 22:15:11.409 272 11558.91 101.24 56896.82 88888.00 2018-09-29 22:15:11.909 272 11558.94 101.25 56896.83 88888.00 2018-09-29 22:15:12.409 272 11559.05 101.32 56896.83 88888.00 2018-09-29 22:15:12.909 272 11559.08 101.34 56896.84 88888.00 2018-09-29 22:15:13.409 272 11559.05 101.36 56896.93 88888.00 2018-09-29 22:15:13.909 272 11559.10 101.37 56897.00 88888.00 2018-09-29 22:15:14.409 272 11559.10 101.37 56897.00 88888.00 2018-09-29 22:15:14.909 272 11559.02 101.43 56897.01 88888.00 2018-09-29 22:15:15.409 272 11559.10 101.44 56897.10 88888.00 2018-09-29 22:15:15.909 272 11559.15 101.38 56897.13 88888.00 2018-09-29 22:15:16.409 272 11559.14 101.42 56897.14 88888.00 2018-09-29 22:15:16.909 272 11559.24 101.42 56897.16 88888.00 2018-09-29 22:15:17.409 272 11559.22 101.41 56897.28 88888.00 2018-09-29 22:15:17.909 272 11559.20 101.43 56897.29 88888.00 2018-09-29 22:15:18.409 272 11559.25 101.50 56897.28 88888.00 2018-09-29 22:15:18.909 272 11559.27 101.56 56897.26 88888.00 2018-09-29 22:15:19.409 272 11559.32 101.54 56897.28 88888.00 2018-09-29 22:15:19.909 272 11559.39 101.57 56897.30 88888.00 2018-09-29 22:15:20.409 272 11559.40 101.61 56897.28 88888.00 2018-09-29 22:15:20.909 272 11559.34 101.58 56897.33 88888.00 2018-09-29 22:15:21.409 272 11559.39 101.56 56897.41 88888.00 2018-09-29 22:15:21.909 272 11559.43 101.57 56897.42 88888.00 2018-09-29 22:15:22.409 272 11559.42 101.59 56897.42 88888.00 2018-09-29 22:15:22.909 272 11559.45 101.64 56897.42 88888.00 2018-09-29 22:15:23.409 272 11559.46 101.64 56897.46 88888.00 2018-09-29 22:15:23.909 272 11559.46 101.65 56897.46 88888.00 2018-09-29 22:15:24.409 272 11559.52 101.68 56897.45 88888.00 2018-09-29 22:15:24.909 272 11559.48 101.66 56897.44 88888.00 2018-09-29 22:15:25.409 272 11559.47 101.65 56897.44 88888.00 2018-09-29 22:15:25.909 272 11559.56 101.70 56897.41 88888.00 2018-09-29 22:15:26.409 272 11559.57 101.63 56897.38 88888.00 2018-09-29 22:15:26.909 272 11559.54 101.64 56897.45 88888.00 2018-09-29 22:15:27.409 272 11559.52 101.63 56897.45 88888.00 2018-09-29 22:15:27.909 272 11559.55 101.61 56897.46 88888.00 2018-09-29 22:15:28.409 272 11559.49 101.62 56897.45 88888.00 2018-09-29 22:15:28.909 272 11559.59 101.64 56897.42 88888.00 2018-09-29 22:15:29.409 272 11559.62 101.64 56897.44 88888.00 2018-09-29 22:15:29.909 272 11559.60 101.70 56897.47 88888.00 2018-09-29 22:15:30.409 272 11559.64 101.71 56897.53 88888.00 2018-09-29 22:15:30.909 272 11559.67 101.71 56897.52 88888.00 2018-09-29 22:15:31.409 272 11559.63 101.78 56897.53 88888.00 2018-09-29 22:15:31.909 272 11559.68 101.84 56897.52 88888.00 2018-09-29 22:15:32.409 272 11559.68 101.81 56897.47 88888.00 2018-09-29 22:15:32.909 272 11559.71 101.83 56897.55 88888.00 2018-09-29 22:15:33.409 272 11559.71 101.84 56897.64 88888.00 2018-09-29 22:15:33.909 272 11559.77 101.83 56897.65 88888.00 2018-09-29 22:15:34.409 272 11559.73 101.81 56897.66 88888.00 2018-09-29 22:15:34.909 272 11559.71 101.83 56897.67 88888.00 2018-09-29 22:15:35.409 272 11559.75 101.84 56897.62 88888.00 2018-09-29 22:15:35.909 272 11559.74 101.88 56897.66 88888.00 2018-09-29 22:15:37.409 272 11559.77 101.74 56897.58 88888.00 2018-09-29 22:15:37.909 272 11559.77 101.77 56897.60 88888.00 2018-09-29 22:15:38.409 272 11559.81 101.79 56897.57 88888.00 2018-09-29 22:15:38.909 272 11559.77 101.77 56897.51 88888.00 2018-09-29 22:15:39.409 272 11559.74 101.79 56897.55 88888.00 2018-09-29 22:15:39.909 272 11559.77 101.74 56897.53 88888.00 2018-09-29 22:15:40.409 272 11559.76 101.75 56897.54 88888.00 2018-09-29 22:15:40.909 272 11559.80 101.77 56897.53 88888.00 2018-09-29 22:15:41.409 272 11559.84 101.77 56897.52 88888.00 2018-09-29 22:15:41.909 272 11559.80 101.75 56897.52 88888.00 2018-09-29 22:15:42.409 272 11559.88 101.84 56897.53 88888.00 2018-09-29 22:15:42.909 272 11559.95 101.88 56897.55 88888.00 2018-09-29 22:15:43.409 272 11559.90 101.82 56897.64 88888.00 2018-09-29 22:15:43.909 272 11559.90 101.85 56897.66 88888.00 2018-09-29 22:15:44.409 272 11559.94 101.84 56897.62 88888.00 2018-09-29 22:15:44.909 272 11559.90 101.83 56897.66 88888.00 2018-09-29 22:15:45.409 272 11559.85 101.86 56897.70 88888.00 2018-09-29 22:15:45.909 272 11559.88 101.88 56897.79 88888.00 2018-09-29 22:15:46.409 272 11559.81 101.88 56897.78 88888.00 2018-09-29 22:15:46.909 272 11559.84 101.83 56897.78 88888.00 2018-09-29 22:15:47.409 272 11559.88 101.84 56897.77 88888.00 2018-09-29 22:15:47.909 272 11559.83 101.84 56897.67 88888.00 2018-09-29 22:15:48.409 272 11559.88 101.85 56897.67 88888.00 2018-09-29 22:15:48.909 272 11559.90 101.86 56897.70 88888.00 2018-09-29 22:15:49.409 272 11559.84 101.92 56897.70 88888.00 2018-09-29 22:15:49.909 272 11559.80 101.92 56897.78 88888.00 2018-09-29 22:15:50.409 272 11559.85 101.86 56897.80 88888.00 2018-09-29 22:15:50.909 272 11559.88 101.86 56897.79 88888.00 2018-09-29 22:15:51.409 272 11559.84 101.85 56897.80 88888.00 2018-09-29 22:15:51.909 272 11559.92 101.90 56897.79 88888.00 2018-09-29 22:15:52.409 272 11559.87 101.90 56897.77 88888.00 2018-09-29 22:15:52.909 272 11559.81 101.88 56897.77 88888.00 2018-09-29 22:15:53.409 272 11559.91 101.90 56897.78 88888.00 2018-09-29 22:15:53.909 272 11559.85 101.95 56897.79 88888.00 2018-09-29 22:15:54.409 272 11559.85 102.04 56897.78 88888.00 2018-09-29 22:15:54.909 272 11559.88 102.06 56897.85 88888.00 2018-09-29 22:15:55.409 272 11559.81 101.99 56897.87 88888.00 2018-09-29 22:15:55.909 272 11559.78 101.99 56897.93 88888.00 2018-09-29 22:15:56.409 272 11559.85 102.09 56897.98 88888.00 2018-09-29 22:15:56.909 272 11559.88 102.04 56897.98 88888.00 2018-09-29 22:15:57.409 272 11559.80 102.04 56898.06 88888.00 2018-09-29 22:15:57.909 272 11559.78 102.09 56898.13 88888.00 2018-09-29 22:15:58.409 272 11559.82 102.08 56898.16 88888.00 2018-09-29 22:15:58.909 272 11559.78 102.10 56898.17 88888.00 2018-09-29 22:15:59.409 272 11559.75 102.11 56898.18 88888.00 2018-09-29 22:15:59.909 272 11559.70 102.11 56898.23 88888.00 2018-09-29 22:16:00.409 272 11559.70 102.13 56898.25 88888.00 2018-09-29 22:16:00.909 272 11559.75 102.12 56898.29 88888.00 2018-09-29 22:16:01.409 272 11559.71 102.13 56898.37 88888.00 2018-09-29 22:16:01.909 272 11559.68 102.23 56898.42 88888.00 2018-09-29 22:16:02.409 272 11559.68 102.29 56898.42 88888.00 2018-09-29 22:16:02.909 272 11559.70 102.25 56898.43 88888.00 2018-09-29 22:16:03.409 272 11559.71 102.27 56898.44 88888.00 2018-09-29 22:16:03.909 272 11559.71 102.22 56898.47 88888.00 2018-09-29 22:16:04.409 272 11559.70 102.25 56898.54 88888.00 2018-09-29 22:16:04.909 272 11559.63 102.31 56898.60 88888.00 2018-09-29 22:16:05.409 272 11559.69 102.36 56898.66 88888.00 2018-09-29 22:16:05.909 272 11559.69 102.36 56898.70 88888.00 2018-09-29 22:16:06.409 272 11559.64 102.37 56898.69 88888.00 2018-09-29 22:16:06.909 272 11559.71 102.37 56898.74 88888.00 2018-09-29 22:16:07.409 272 11559.64 102.31 56898.82 88888.00 2018-09-29 22:16:07.909 272 11559.64 102.37 56898.88 88888.00 2018-09-29 22:16:08.409 272 11559.73 102.36 56898.96 88888.00 2018-09-29 22:16:08.909 272 11559.68 102.39 56898.99 88888.00 2018-09-29 22:16:09.409 272 11559.63 102.44 56899.03 88888.00 2018-09-29 22:16:09.909 272 11559.66 102.43 56899.03 88888.00 2018-09-29 22:16:10.409 272 11559.67 102.46 56899.05 88888.00 2018-09-29 22:16:10.909 272 11559.59 102.47 56899.03 88888.00 2018-09-29 22:16:11.409 272 11559.67 102.47 56899.06 88888.00 2018-09-29 22:16:11.909 272 11559.74 102.49 56899.13 88888.00 2018-09-29 22:16:12.409 272 11559.68 102.49 56899.11 88888.00 2018-09-29 22:16:12.909 272 11559.75 102.57 56899.15 88888.00 2018-09-29 22:16:13.409 272 11559.80 102.56 56899.25 88888.00 2018-09-29 22:16:13.909 272 11559.75 102.56 56899.28 88888.00 2018-09-29 22:16:14.409 272 11559.75 102.58 56899.32 88888.00 2018-09-29 22:16:14.909 272 11559.74 102.56 56899.35 88888.00 2018-09-29 22:16:15.409 272 11559.70 102.65 56899.33 88888.00 2018-09-29 22:16:15.909 272 11559.81 102.66 56899.35 88888.00 2018-09-29 22:16:16.409 272 11559.77 102.67 56899.44 88888.00 2018-09-29 22:16:16.909 272 11559.69 102.72 56899.48 88888.00 2018-09-29 22:16:17.409 272 11559.74 102.68 56899.51 88888.00 2018-09-29 22:16:18.409 272 11559.73 102.71 56899.45 88888.00 2018-09-29 22:16:18.909 272 11559.78 102.78 56899.46 88888.00 2018-09-29 22:16:19.409 272 11559.84 102.74 56899.51 88888.00 2018-09-29 22:16:19.909 272 11559.87 102.70 56899.57 88888.00 2018-09-29 22:16:20.409 272 11559.88 102.77 56899.59 88888.00 2018-09-29 22:16:20.909 272 11559.88 102.80 56899.59 88888.00 2018-09-29 22:16:21.409 272 11559.84 102.77 56899.64 88888.00 2018-09-29 22:16:21.909 272 11559.90 102.78 56899.65 88888.00 2018-09-29 22:16:22.409 272 11559.99 102.84 56899.66 88888.00 2018-09-29 22:16:22.909 272 11559.98 102.85 56899.67 88888.00 2018-09-29 22:16:23.409 272 11559.99 102.83 56899.74 88888.00 2018-09-29 22:16:23.909 272 11560.04 102.79 56899.79 88888.00 2018-09-29 22:16:24.409 272 11559.97 102.83 56899.76 88888.00 2018-09-29 22:16:24.909 272 11559.97 102.84 56899.73 88888.00 2018-09-29 22:16:25.409 272 11560.13 102.84 56899.76 88888.00 2018-09-29 22:16:25.909 272 11560.06 102.86 56899.77 88888.00 2018-09-29 22:16:26.409 272 11560.04 102.94 56899.80 88888.00 2018-09-29 22:16:26.909 272 11560.09 102.85 56899.76 88888.00 2018-09-29 22:16:27.409 272 11560.05 102.85 56899.83 88888.00 2018-09-29 22:16:27.909 272 11560.13 102.87 56899.88 88888.00 2018-09-29 22:16:28.409 272 11560.19 102.88 56899.86 88888.00 2018-09-29 22:16:28.909 272 11560.16 102.84 56899.85 88888.00 2018-09-29 22:16:29.409 272 11560.18 102.86 56899.92 88888.00 2018-09-29 22:16:29.909 272 11560.23 102.84 56899.89 88888.00 2018-09-29 22:16:30.409 272 11560.17 102.83 56899.92 88888.00 2018-09-29 22:16:30.909 272 11560.22 102.88 56899.95 88888.00 2018-09-29 22:16:31.409 272 11560.24 102.86 56899.92 88888.00 2018-09-29 22:16:31.909 272 11560.16 102.88 56899.99 88888.00 2018-09-29 22:16:32.409 272 11560.18 102.93 56900.02 88888.00 2018-09-29 22:16:32.909 272 11560.29 102.98 56900.08 88888.00 2018-09-29 22:16:33.409 272 11560.23 102.98 56900.11 88888.00 2018-09-29 22:16:33.909 272 11560.22 103.00 56900.08 88888.00 2018-09-29 22:16:34.409 272 11560.29 102.93 56900.06 88888.00 2018-09-29 22:16:34.909 272 11560.26 102.90 56900.16 88888.00 2018-09-29 22:16:35.409 272 11560.23 102.92 56900.28 88888.00 2018-09-29 22:16:35.909 272 11560.31 102.95 56900.36 88888.00 2018-09-29 22:16:36.409 272 11560.31 102.93 56900.35 88888.00 2018-09-29 22:16:36.909 272 11560.31 102.95 56900.35 88888.00 2018-09-29 22:16:37.409 272 11560.32 102.97 56900.36 88888.00 2018-09-29 22:16:37.909 272 11560.27 102.92 56900.37 88888.00 2018-09-29 22:16:38.409 272 11560.32 102.94 56900.43 88888.00 2018-09-29 22:16:38.909 272 11560.39 102.98 56900.49 88888.00 2018-09-29 22:16:39.409 272 11560.40 102.95 56900.54 88888.00 2018-09-29 22:16:39.909 272 11560.33 102.93 56900.59 88888.00 2018-09-29 22:16:40.409 272 11560.34 102.94 56900.62 88888.00 2018-09-29 22:16:40.909 272 11560.36 102.87 56900.65 88888.00 2018-09-29 22:16:41.409 272 11560.36 102.87 56900.61 88888.00 2018-09-29 22:16:41.909 272 11560.41 102.92 56900.67 88888.00 2018-09-29 22:16:42.409 272 11560.41 102.93 56900.75 88888.00 2018-09-29 22:16:42.909 272 11560.40 102.93 56900.81 88888.00 2018-09-29 22:16:43.409 272 11560.43 102.93 56900.85 88888.00 2018-09-29 22:16:43.909 272 11560.41 102.97 56900.87 88888.00 2018-09-29 22:16:44.409 272 11560.38 102.94 56900.87 88888.00 2018-09-29 22:16:44.909 272 11560.46 102.93 56900.91 88888.00 2018-09-29 22:16:45.409 272 11560.45 102.95 56901.01 88888.00 2018-09-29 22:16:45.909 272 11560.38 102.93 56901.12 88888.00 2018-09-29 22:16:46.409 272 11560.43 102.91 56901.17 88888.00 2018-09-29 22:16:46.909 272 11560.47 102.92 56901.13 88888.00 2018-09-29 22:16:47.409 272 11560.46 102.93 56901.15 88888.00 2018-09-29 22:16:47.909 272 11560.53 102.93 56901.24 88888.00 2018-09-29 22:16:48.409 272 11560.54 102.84 56901.27 88888.00 2018-09-29 22:16:48.909 272 11560.45 102.87 56901.30 88888.00 2018-09-29 22:16:49.409 272 11560.52 102.87 56901.40 88888.00 2018-09-29 22:16:49.909 272 11560.60 102.83 56901.42 88888.00 2018-09-29 22:16:50.409 272 11560.56 102.85 56901.45 88888.00 2018-09-29 22:16:50.909 272 11560.56 102.88 56901.47 88888.00 2018-09-29 22:16:51.409 272 11560.57 102.83 56901.53 88888.00 2018-09-29 22:16:51.909 272 11560.57 102.83 56901.60 88888.00 2018-09-29 22:16:52.409 272 11560.63 102.91 56901.68 88888.00 2018-09-29 22:16:52.909 272 11560.56 102.90 56901.69 88888.00 2018-09-29 22:16:53.410 272 11560.51 102.86 56901.76 88888.00 2018-09-29 22:16:53.910 272 11560.52 102.83 56901.78 88888.00 2018-09-29 22:16:54.410 272 11560.56 102.80 56901.77 88888.00 2018-09-29 22:16:54.910 272 11560.58 102.81 56901.75 88888.00 2018-09-29 22:16:55.410 272 11560.61 102.85 56901.73 88888.00 2018-09-29 22:16:55.910 272 11560.58 102.83 56901.77 88888.00 2018-09-29 22:16:56.410 272 11560.52 102.84 56901.83 88888.00 2018-09-29 22:16:56.910 272 11560.57 102.81 56901.91 88888.00 2018-09-29 22:16:57.410 272 11560.60 102.78 56901.89 88888.00 2018-09-29 22:16:57.910 272 11560.53 102.84 56901.94 88888.00 2018-09-29 22:16:58.410 272 11560.59 102.85 56902.03 88888.00 2018-09-29 22:16:58.910 272 11560.65 102.80 56902.08 88888.00 2018-09-29 22:16:59.910 272 11560.53 102.86 56902.24 88888.00 2018-09-29 22:17:00.410 272 11560.58 102.80 56902.28 88888.00 2018-09-29 22:17:00.910 272 11560.52 102.75 56902.34 88888.00 2018-09-29 22:17:01.410 272 11560.50 102.73 56902.41 88888.00 2018-09-29 22:17:01.910 272 11560.52 102.74 56902.45 88888.00 2018-09-29 22:17:02.410 272 11560.53 102.75 56902.55 88888.00 2018-09-29 22:17:02.910 272 11560.57 102.77 56902.66 88888.00 2018-09-29 22:17:03.410 272 11560.57 102.71 56902.72 88888.00 2018-09-29 22:17:03.910 272 11560.47 102.66 56902.75 88888.00 2018-09-29 22:17:04.410 272 11560.51 102.73 56902.80 88888.00 2018-09-29 22:17:04.910 272 11560.56 102.74 56902.80 88888.00 2018-09-29 22:17:05.410 272 11560.47 102.70 56902.82 88888.00 2018-09-29 22:17:05.910 272 11560.50 102.68 56902.85 88888.00 2018-09-29 22:17:06.410 272 11560.56 102.68 56902.88 88888.00 2018-09-29 22:17:06.910 272 11560.54 102.73 56902.88 88888.00 2018-09-29 22:17:07.410 272 11560.57 102.72 56902.91 88888.00 2018-09-29 22:17:07.910 272 11560.59 102.63 56902.91 88888.00 2018-09-29 22:17:08.410 272 11560.54 102.58 56902.85 88888.00 2018-09-29 22:17:08.910 272 11560.61 102.64 56902.86 88888.00 2018-09-29 22:17:09.410 272 11560.68 102.65 56902.88 88888.00 2018-09-29 22:17:09.910 272 11560.64 102.67 56902.94 88888.00 2018-09-29 22:17:10.410 272 11560.63 102.65 56902.97 88888.00 2018-09-29 22:17:10.910 272 11560.71 102.67 56903.00 88888.00 2018-09-29 22:17:11.410 272 11560.67 102.66 56903.01 88888.00 2018-09-29 22:17:11.910 272 11560.65 102.64 56903.01 88888.00 2018-09-29 22:17:12.410 272 11560.74 102.60 56903.04 88888.00 2018-09-29 22:17:12.910 272 11560.75 102.56 56903.05 88888.00 2018-09-29 22:17:13.410 272 11560.79 102.58 56903.09 88888.00 2018-09-29 22:17:13.910 272 11560.81 102.54 56903.09 88888.00 2018-09-29 22:17:14.410 272 11560.77 102.45 56903.11 88888.00 2018-09-29 22:17:14.910 272 11560.77 102.42 56903.09 88888.00 2018-09-29 22:17:15.410 272 11560.82 102.42 56903.11 88888.00 2018-09-29 22:17:15.910 272 11560.82 102.42 56903.13 88888.00 2018-09-29 22:17:16.410 272 11560.80 102.39 56903.19 88888.00 2018-09-29 22:17:16.910 272 11560.87 102.42 56903.19 88888.00 2018-09-29 22:17:17.410 272 11560.89 102.38 56903.19 88888.00 2018-09-29 22:17:17.910 272 11560.91 102.38 56903.13 88888.00 2018-09-29 22:17:18.410 272 11560.94 102.39 56903.13 88888.00 2018-09-29 22:17:18.910 272 11560.92 102.34 56903.13 88888.00 2018-09-29 22:17:19.410 272 11560.93 102.31 56903.19 88888.00 2018-09-29 22:17:19.910 272 11561.00 102.31 56903.20 88888.00 2018-09-29 22:17:20.410 272 11561.01 102.26 56903.16 88888.00 2018-09-29 22:17:20.910 272 11561.02 102.30 56903.19 88888.00 2018-09-29 22:17:21.410 272 11561.06 102.31 56903.18 88888.00 2018-09-29 22:17:21.910 272 11561.01 102.23 56903.17 88888.00 2018-09-29 22:17:22.410 272 11561.05 102.18 56903.16 88888.00 2018-09-29 22:17:22.910 272 11561.13 102.16 56903.12 88888.00 2018-09-29 22:17:23.410 272 11561.12 102.13 56903.13 88888.00 2018-09-29 22:17:23.910 272 11561.08 102.09 56903.10 88888.00 2018-09-29 22:17:24.410 272 11561.13 102.05 56903.11 88888.00 2018-09-29 22:17:24.910 272 11561.19 102.05 56903.16 88888.00 2018-09-29 22:17:25.410 272 11561.20 102.02 56903.16 88888.00 2018-09-29 22:17:25.910 272 11561.23 102.05 56903.11 88888.00 2018-09-29 22:17:26.410 272 11561.26 102.00 56903.11 88888.00 2018-09-29 22:17:26.910 272 11561.26 101.99 56903.09 88888.00 2018-09-29 22:17:27.410 272 11561.27 101.95 56903.05 88888.00 2018-09-29 22:17:27.910 272 11561.27 101.88 56903.04 88888.00 2018-09-29 22:17:28.410 272 11561.28 101.86 56903.09 88888.00 2018-09-29 22:17:28.910 272 11561.36 101.90 56903.05 88888.00 2018-09-29 22:17:29.410 272 11561.35 101.86 56903.00 88888.00 2018-09-29 22:17:29.910 272 11561.36 101.84 56903.00 88888.00 2018-09-29 22:17:30.410 272 11561.42 101.79 56902.96 88888.00 2018-09-29 22:17:30.910 272 11561.44 101.71 56902.90 88888.00 2018-09-29 22:17:31.410 272 11561.43 101.69 56902.86 88888.00 2018-09-29 22:17:31.910 272 11561.50 101.65 56902.86 88888.00 2018-09-29 22:17:32.410 272 11561.49 101.59 56902.82 88888.00 2018-09-29 22:17:32.910 272 11561.52 101.56 56902.80 88888.00 2018-09-29 22:17:33.410 272 11561.58 101.55 56902.72 88888.00 2018-09-29 22:17:33.910 272 11561.58 101.54 56902.69 88888.00 2018-09-29 22:17:34.410 272 11561.55 101.45 56902.67 88888.00 2018-09-29 22:17:34.910 272 11561.59 101.44 56902.68 88888.00 2018-09-29 22:17:35.410 272 11561.62 101.40 56902.73 88888.00 2018-09-29 22:17:35.910 272 11561.52 101.40 56902.64 88888.00 2018-09-29 22:17:36.410 272 11561.59 101.36 56902.59 88888.00 2018-09-29 22:17:36.910 272 11561.65 101.30 56902.59 88888.00 2018-09-29 22:17:37.410 272 11561.65 101.29 56902.55 88888.00 2018-09-29 22:17:37.910 272 11561.68 101.30 56902.50 88888.00 2018-09-29 22:17:38.410 272 11561.70 101.25 56902.53 88888.00 2018-09-29 22:17:38.910 272 11561.68 101.24 56902.46 88888.00 2018-09-29 22:17:39.410 272 11561.71 101.23 56902.42 88888.00 2018-09-29 22:17:39.910 272 11561.75 101.20 56902.45 88888.00 2018-09-29 22:17:40.410 272 11561.71 101.17 56902.46 88888.00 2018-09-29 22:17:41.410 272 11561.73 101.23 56902.46 88888.00 2018-09-29 22:17:41.910 272 11561.71 101.14 56902.49 88888.00 2018-09-29 22:17:42.410 272 11561.77 101.13 56902.53 88888.00 2018-09-29 22:17:42.910 272 11561.78 101.13 56902.53 88888.00 2018-09-29 22:17:43.410 272 11561.75 101.06 56902.55 88888.00 2018-09-29 22:17:43.910 272 11561.82 101.06 56902.56 88888.00 2018-09-29 22:17:44.410 272 11561.82 101.06 56902.62 88888.00 2018-09-29 22:17:44.910 272 11561.79 101.03 56902.62 88888.00 2018-09-29 22:17:45.410 272 11561.77 101.04 56902.56 88888.00 2018-09-29 22:17:45.910 272 11561.85 100.96 56902.64 88888.00 2018-09-29 22:17:46.410 272 11561.83 101.00 56902.55 88888.00 2018-09-29 22:17:46.910 272 11561.85 101.02 56902.58 88888.00 2018-09-29 22:17:47.410 272 11561.92 100.96 56902.61 88888.00 2018-09-29 22:17:47.910 272 11561.92 100.95 56902.60 88888.00 2018-09-29 22:17:48.410 272 11561.99 100.91 56902.62 88888.00 2018-09-29 22:17:48.910 272 11561.98 100.89 56902.58 88888.00 2018-09-29 22:17:49.410 272 11561.95 100.88 56902.54 88888.00 2018-09-29 22:17:49.910 272 11562.00 100.83 56902.59 88888.00 2018-09-29 22:17:50.410 272 11562.06 100.77 56902.64 88888.00 2018-09-29 22:17:50.910 272 11562.04 100.79 56902.60 88888.00 2018-09-29 22:17:51.410 272 11562.04 100.87 56902.58 88888.00 2018-09-29 22:17:51.910 272 11562.06 100.83 56902.60 88888.00 2018-09-29 22:17:52.410 272 11562.07 100.79 56902.60 88888.00 2018-09-29 22:17:52.910 272 11562.12 100.79 56902.60 88888.00 2018-09-29 22:17:53.410 272 11562.18 100.76 56902.58 88888.00 2018-09-29 22:17:53.910 272 11562.12 100.76 56902.54 88888.00 2018-09-29 22:17:54.410 272 11562.17 100.83 56902.60 88888.00 2018-09-29 22:17:54.910 272 11562.21 100.86 56902.66 88888.00 2018-09-29 22:17:55.410 272 11562.19 100.84 56902.67 88888.00 2018-09-29 22:17:55.910 272 11562.20 100.84 56902.68 88888.00 2018-09-29 22:17:56.410 272 11562.28 100.82 56902.74 88888.00 2018-09-29 22:17:56.910 272 11562.18 100.83 56902.75 88888.00 2018-09-29 22:17:57.410 272 11562.20 100.88 56902.80 88888.00 2018-09-29 22:17:57.910 272 11562.23 100.91 56902.85 88888.00 2018-09-29 22:17:58.410 272 11562.23 100.87 56902.84 88888.00 2018-09-29 22:17:58.910 272 11562.27 100.82 56902.85 88888.00 2018-09-29 22:17:59.410 272 11562.31 100.84 56902.91 88888.00 2018-09-29 22:17:59.910 272 11562.23 100.80 56902.88 88888.00 2018-09-29 22:18:00.410 272 11562.32 100.79 56902.91 88888.00 2018-09-29 22:18:00.910 272 11562.48 100.82 56902.97 88888.00 2018-09-29 22:18:01.410 272 11562.46 100.83 56902.98 88888.00 2018-09-29 22:18:01.910 272 11562.45 100.87 56902.99 88888.00 2018-09-29 22:18:02.410 272 11562.48 100.89 56902.99 88888.00 2018-09-29 22:18:02.910 272 11562.46 100.84 56903.00 88888.00 2018-09-29 22:18:03.410 272 11562.49 100.88 56903.09 88888.00 2018-09-29 22:18:03.910 272 11562.55 100.93 56903.12 88888.00 2018-09-29 22:18:04.410 272 11562.53 100.84 56903.06 88888.00 2018-09-29 22:18:04.910 272 11562.51 100.90 56903.10 88888.00 2018-09-29 22:18:05.410 272 11562.56 100.90 56903.19 88888.00 2018-09-29 22:18:05.910 272 11562.51 100.91 56903.22 88888.00 2018-09-29 22:18:06.410 272 11562.52 100.89 56903.20 88888.00 2018-09-29 22:18:06.910 272 11562.58 100.87 56903.25 88888.00 2018-09-29 22:18:07.410 272 11562.48 100.88 56903.27 88888.00 2018-09-29 22:18:07.910 272 11562.49 100.84 56903.31 88888.00 2018-09-29 22:18:08.410 272 11562.59 100.82 56903.37 88888.00 2018-09-29 22:18:08.910 272 11562.54 100.87 56903.38 88888.00 2018-09-29 22:18:09.410 272 11562.52 100.93 56903.45 88888.00 2018-09-29 22:18:09.910 272 11562.55 100.91 56903.56 88888.00 2018-09-29 22:18:10.410 272 11562.52 100.86 56903.61 88888.00 2018-09-29 22:18:10.910 272 11562.54 100.93 56903.61 88888.00 2018-09-29 22:18:11.410 272 11562.63 100.88 56903.59 88888.00 2018-09-29 22:18:11.910 272 11562.59 100.87 56903.56 88888.00 2018-09-29 22:18:12.410 272 11562.61 100.88 56903.64 88888.00 2018-09-29 22:18:12.910 272 11562.70 100.84 56903.76 88888.00 2018-09-29 22:18:13.410 272 11562.62 100.86 56903.77 88888.00 2018-09-29 22:18:13.910 272 11562.62 100.84 56903.78 88888.00 2018-09-29 22:18:14.410 272 11562.68 100.91 56903.77 88888.00 2018-09-29 22:18:14.910 272 11562.65 101.02 56903.76 88888.00 2018-09-29 22:18:15.410 272 11562.63 101.04 56903.83 88888.00 2018-09-29 22:18:15.910 272 11562.67 100.98 56903.90 88888.00 2018-09-29 22:18:16.410 272 11562.62 100.96 56903.91 88888.00 2018-09-29 22:18:16.910 272 11562.63 100.94 56903.89 88888.00 2018-09-29 22:18:17.410 272 11562.69 100.90 56903.94 88888.00 2018-09-29 22:18:17.910 272 11562.67 100.97 56904.04 88888.00 2018-09-29 22:18:18.410 272 11562.63 101.02 56904.06 88888.00 2018-09-29 22:18:18.910 272 11562.74 101.04 56904.10 88888.00 2018-09-29 22:18:19.410 272 11562.72 101.00 56904.16 88888.00 2018-09-29 22:18:19.910 272 11562.72 101.03 56904.16 88888.00 2018-09-29 22:18:20.410 272 11562.79 101.03 56904.21 88888.00 2018-09-29 22:18:20.910 272 11562.72 101.01 56904.27 88888.00 2018-09-29 22:18:21.410 272 11562.69 101.02 56904.33 88888.00 2018-09-29 22:18:21.910 272 11562.73 101.09 56904.39 88888.00 2018-09-29 22:18:22.910 272 11562.70 101.15 56904.55 88888.00 2018-09-29 22:18:23.410 272 11562.80 101.18 56904.59 88888.00 2018-09-29 22:18:23.910 272 11562.80 101.20 56904.66 88888.00 2018-09-29 22:18:24.410 272 11562.80 101.22 56904.73 88888.00 2018-09-29 22:18:24.910 272 11562.84 101.21 56904.84 88888.00 2018-09-29 22:18:25.410 272 11562.80 101.22 56904.95 88888.00 2018-09-29 22:18:25.910 272 11562.77 101.27 56904.96 88888.00 2018-09-29 22:18:26.410 272 11562.82 101.32 56905.02 88888.00 2018-09-29 22:18:26.910 272 11562.76 101.32 56905.09 88888.00 2018-09-29 22:18:27.410 272 11562.75 101.37 56905.17 88888.00 2018-09-29 22:18:27.910 272 11562.83 101.37 56905.21 88888.00 2018-09-29 22:18:28.410 272 11562.83 101.40 56905.31 88888.00 2018-09-29 22:18:28.910 272 11562.72 101.41 56905.40 88888.00 2018-09-29 22:18:29.410 272 11562.82 101.43 56905.43 88888.00 2018-09-29 22:18:29.910 272 11562.77 101.49 56905.54 88888.00 2018-09-29 22:18:30.910 272 11562.83 101.61 56905.85 88888.00 2018-09-29 22:18:31.410 272 11562.80 101.63 56905.89 88888.00 2018-09-29 22:18:31.910 272 11562.79 101.76 56906.00 88888.00 2018-09-29 22:18:32.410 272 11562.81 101.78 56906.03 88888.00 2018-09-29 22:18:32.910 272 11562.79 101.70 56906.11 88888.00 2018-09-29 22:18:33.410 272 11562.74 101.77 56906.14 88888.00 2018-09-29 22:18:33.910 272 11562.79 101.81 56906.22 88888.00 2018-09-29 22:18:34.410 272 11562.73 101.82 56906.27 88888.00 2018-09-29 22:18:34.910 272 11562.77 101.81 56906.32 88888.00 2018-09-29 22:18:35.410 272 11562.86 101.88 56906.43 88888.00 2018-09-29 22:18:35.910 272 11562.82 101.90 56906.52 88888.00 2018-09-29 22:18:36.410 272 11562.77 101.90 56906.54 88888.00 2018-09-29 22:18:36.910 272 11562.86 101.93 56906.59 88888.00 2018-09-29 22:18:37.410 272 11562.80 101.93 56906.66 88888.00 2018-09-29 22:18:37.910 272 11562.74 101.92 56906.67 88888.00 2018-09-29 22:18:38.410 272 11562.84 101.99 56906.76 88888.00 2018-09-29 22:18:38.910 272 11562.86 101.99 56906.85 88888.00 2018-09-29 22:18:39.410 272 11562.83 101.97 56906.96 88888.00 2018-09-29 22:18:39.910 272 11562.89 101.98 56907.02 88888.00 2018-09-29 22:18:40.410 272 11562.87 102.04 56907.03 88888.00 2018-09-29 22:18:40.910 272 11562.79 102.11 56907.11 88888.00 2018-09-29 22:18:41.410 272 11562.88 102.10 56907.16 88888.00 2018-09-29 22:18:41.910 272 11562.90 102.17 56907.21 88888.00 2018-09-29 22:18:42.410 272 11562.81 102.20 56907.25 88888.00 2018-09-29 22:18:42.910 272 11562.86 102.13 56907.31 88888.00 2018-09-29 22:18:43.410 272 11562.83 102.17 56907.34 88888.00 2018-09-29 22:18:44.411 272 11562.90 102.23 56907.40 88888.00 2018-09-29 22:18:44.911 272 11562.87 102.29 56907.42 88888.00 2018-09-29 22:18:45.411 272 11562.88 102.33 56907.48 88888.00 2018-09-29 22:18:45.911 272 11562.91 102.39 56907.50 88888.00 2018-09-29 22:18:46.411 272 11562.90 102.42 56907.53 88888.00 2018-09-29 22:18:46.911 272 11562.84 102.40 56907.55 88888.00 2018-09-29 22:18:47.411 272 11562.88 102.46 56907.59 88888.00 2018-09-29 22:18:47.911 272 11562.89 102.40 56907.67 88888.00 2018-09-29 22:18:48.411 272 11562.88 102.44 56907.69 88888.00 2018-09-29 22:18:48.911 272 11562.96 102.40 56907.68 88888.00 2018-09-29 22:18:49.411 272 11562.95 102.40 56907.69 88888.00 2018-09-29 22:18:49.911 272 11562.89 102.37 56907.72 88888.00 2018-09-29 22:18:50.411 272 11562.91 102.42 56907.73 88888.00 2018-09-29 22:18:50.911 272 11562.90 102.39 56907.72 88888.00 2018-09-29 22:18:51.411 272 11562.88 102.53 56907.73 88888.00 2018-09-29 22:18:51.911 272 11562.91 102.53 56907.81 88888.00 2018-09-29 22:18:52.411 272 11562.84 102.54 56907.86 88888.00 2018-09-29 22:18:52.911 272 11562.80 102.58 56907.88 88888.00 2018-09-29 22:18:53.411 272 11562.91 102.54 56907.91 88888.00 2018-09-29 22:18:54.411 272 11562.93 102.54 56907.92 88888.00 2018-09-29 22:18:54.911 272 11562.97 102.65 56907.89 88888.00 2018-09-29 22:18:55.411 272 11562.98 102.67 56907.91 88888.00 2018-09-29 22:18:55.911 272 11562.96 102.71 56907.89 88888.00 2018-09-29 22:18:56.411 272 11562.97 102.73 56907.87 88888.00 2018-09-29 22:18:56.911 272 11562.95 102.66 56907.91 88888.00 2018-09-29 22:18:57.411 272 11562.93 102.59 56907.94 88888.00 2018-09-29 22:18:57.911 272 11562.96 102.65 56907.93 88888.00 2018-09-29 22:18:58.411 272 11562.94 102.70 56907.94 88888.00 2018-09-29 22:18:58.911 272 11562.89 102.68 56907.98 88888.00 2018-09-29 22:18:59.411 272 11562.95 102.66 56907.91 88888.00 2018-09-29 22:18:59.911 272 11562.97 102.67 56907.88 88888.00 2018-09-29 22:19:00.411 272 11562.90 102.63 56907.93 88888.00 2018-09-29 22:19:00.911 272 11562.89 102.63 56907.98 88888.00 2018-09-29 22:19:01.411 272 11562.84 102.65 56908.04 88888.00 2018-09-29 22:19:01.911 272 11562.81 102.68 56908.02 88888.00 2018-09-29 22:19:02.411 272 11562.86 102.66 56907.99 88888.00 2018-09-29 22:19:02.911 272 11562.90 102.66 56908.05 88888.00 2018-09-29 22:19:03.411 272 11562.83 102.74 56908.04 88888.00 2018-09-29 22:19:03.911 272 11562.88 102.68 56908.04 88888.00 2018-09-29 22:19:04.411 272 11562.88 102.68 56908.04 88888.00 2018-09-29 22:19:04.911 272 11562.80 102.70 56908.05 88888.00 2018-09-29 22:19:05.411 272 11562.82 102.67 56908.11 88888.00 2018-09-29 22:19:05.911 272 11562.81 102.65 56908.13 88888.00 2018-09-29 22:19:06.411 272 11562.79 102.65 56908.12 88888.00 2018-09-29 22:19:06.911 272 11562.80 102.68 56908.14 88888.00 2018-09-29 22:19:07.411 272 11562.86 102.70 56908.20 88888.00 2018-09-29 22:19:07.911 272 11562.79 102.79 56908.19 88888.00 2018-09-29 22:19:08.411 272 11562.75 102.85 56908.18 88888.00 2018-09-29 22:19:08.911 272 11562.82 102.78 56908.16 88888.00 2018-09-29 22:19:09.411 272 11562.76 102.71 56908.11 88888.00 2018-09-29 22:19:09.911 272 11562.75 102.68 56908.07 88888.00 2018-09-29 22:19:10.411 272 11562.75 102.71 56908.02 88888.00 2018-09-29 22:19:10.911 272 11562.67 102.71 56908.00 88888.00 2018-09-29 22:19:11.411 272 11562.65 102.77 56907.97 88888.00 2018-09-29 22:19:11.911 272 11562.69 102.77 56907.97 88888.00 2018-09-29 22:19:12.411 272 11562.62 102.77 56907.95 88888.00 2018-09-29 22:19:12.911 272 11562.60 102.78 56907.95 88888.00 2018-09-29 22:19:13.411 272 11562.62 102.64 56907.95 88888.00 2018-09-29 22:19:13.911 272 11562.58 102.65 56907.97 88888.00 2018-09-29 22:19:14.411 272 11562.56 102.71 56908.00 88888.00 2018-09-29 22:19:14.911 272 11562.58 102.72 56908.00 88888.00 2018-09-29 22:19:15.411 272 11562.51 102.70 56907.99 88888.00 2018-09-29 22:19:15.911 272 11562.55 102.73 56907.97 88888.00 2018-09-29 22:19:16.411 272 11562.49 102.72 56908.00 88888.00 2018-09-29 22:19:16.911 272 11562.45 102.71 56907.97 88888.00 2018-09-29 22:19:17.411 272 11562.49 102.78 56908.00 88888.00 2018-09-29 22:19:17.911 272 11562.49 102.79 56908.04 88888.00 2018-09-29 22:19:18.411 272 11562.40 102.80 56907.97 88888.00 2018-09-29 22:19:18.911 272 11562.34 102.78 56907.93 88888.00 2018-09-29 22:19:19.411 272 11562.32 102.83 56907.93 88888.00 2018-09-29 22:19:19.911 272 11562.32 102.93 56907.95 88888.00 2018-09-29 22:19:20.411 272 11562.26 102.84 56907.99 88888.00 2018-09-29 22:19:20.911 272 11562.25 102.78 56908.00 88888.00 2018-09-29 22:19:21.411 272 11562.19 102.71 56907.94 88888.00 2018-09-29 22:19:21.911 272 11562.18 102.67 56907.91 88888.00 2018-09-29 22:19:22.411 272 11562.19 102.68 56907.89 88888.00 2018-09-29 22:19:22.911 272 11562.12 102.73 56907.84 88888.00 2018-09-29 22:19:23.411 272 11562.10 102.72 56907.79 88888.00 2018-09-29 22:19:23.911 272 11562.04 102.70 56907.80 88888.00 2018-09-29 22:19:24.411 272 11562.03 102.68 56907.79 88888.00 2018-09-29 22:19:24.911 272 11562.05 102.65 56907.75 88888.00 2018-09-29 22:19:25.411 272 11562.07 102.64 56907.68 88888.00 2018-09-29 22:19:25.911 272 11562.02 102.60 56907.62 88888.00 2018-09-29 22:19:26.411 272 11561.97 102.67 56907.65 88888.00 2018-09-29 22:19:26.911 272 11561.97 102.65 56907.59 88888.00 2018-09-29 22:19:27.411 272 11561.86 102.60 56907.55 88888.00 2018-09-29 22:19:27.911 272 11561.85 102.65 56907.55 88888.00 2018-09-29 22:19:28.411 272 11561.90 102.61 56907.52 88888.00 2018-09-29 22:19:28.911 272 11561.84 102.54 56907.53 88888.00 2018-09-29 22:19:29.411 272 11561.77 102.46 56907.48 88888.00 2018-09-29 22:19:29.911 272 11561.79 102.39 56907.42 88888.00 2018-09-29 22:19:30.411 272 11561.71 102.37 56907.44 88888.00 2018-09-29 22:19:30.911 272 11561.71 102.44 56907.43 88888.00 2018-09-29 22:19:31.411 272 11561.75 102.40 56907.36 88888.00 2018-09-29 22:19:31.911 272 11561.62 102.32 56907.31 88888.00 2018-09-29 22:19:32.411 272 11561.58 102.33 56907.33 88888.00 2018-09-29 22:19:32.911 272 11561.63 102.30 56907.28 88888.00 2018-09-29 22:19:33.411 272 11561.59 102.27 56907.24 88888.00 2018-09-29 22:19:33.911 272 11561.54 102.27 56907.16 88888.00 2018-09-29 22:19:34.411 272 11561.57 102.30 56907.15 88888.00 2018-09-29 22:19:34.911 272 11561.52 102.29 56907.15 88888.00 2018-09-29 22:19:35.911 272 11561.48 102.29 56907.09 88888.00 2018-09-29 22:19:36.411 272 11561.43 102.24 56907.03 88888.00 2018-09-29 22:19:36.911 272 11561.38 102.23 56907.03 88888.00 2018-09-29 22:19:37.411 272 11561.41 102.31 56907.04 88888.00 2018-09-29 22:19:37.911 272 11561.41 102.27 56907.01 88888.00 2018-09-29 22:19:38.411 272 11561.33 102.29 56907.02 88888.00 2018-09-29 22:19:38.911 272 11561.34 102.22 56907.01 88888.00 2018-09-29 22:19:39.411 272 11561.30 102.25 56906.94 88888.00 2018-09-29 22:19:39.911 272 11561.26 102.34 56906.95 88888.00 2018-09-29 22:19:40.411 272 11561.29 102.34 56906.98 88888.00 2018-09-29 22:19:40.911 272 11561.29 102.26 56906.94 88888.00 2018-09-29 22:19:41.411 272 11561.20 102.23 56906.95 88888.00 2018-09-29 22:19:41.911 272 11561.23 102.20 56906.94 88888.00 2018-09-29 22:19:42.411 272 11561.20 102.19 56906.92 88888.00 2018-09-29 22:19:42.911 272 11561.12 102.25 56906.90 88888.00 2018-09-29 22:19:43.911 272 11561.15 102.33 56906.86 88888.00 2018-09-29 22:19:44.411 272 11561.10 102.31 56906.88 88888.00 2018-09-29 22:19:44.911 272 11561.09 102.27 56906.83 88888.00 2018-09-29 22:19:45.411 272 11561.06 102.25 56906.85 88888.00 2018-09-29 22:19:45.911 272 11561.02 102.25 56906.85 88888.00 2018-09-29 22:19:46.411 272 11561.02 102.27 56906.86 88888.00 2018-09-29 22:19:46.911 272 11561.00 102.26 56906.89 88888.00 2018-09-29 22:19:47.411 272 11560.94 102.19 56906.89 88888.00 2018-09-29 22:19:47.911 272 11560.98 102.26 56906.91 88888.00 2018-09-29 22:19:48.411 272 11560.93 102.20 56906.96 88888.00 2018-09-29 22:19:48.911 272 11560.82 102.20 56906.94 88888.00 2018-09-29 22:19:49.411 272 11560.88 102.27 56906.96 88888.00 2018-09-29 22:19:49.911 272 11560.86 102.34 56906.94 88888.00 2018-09-29 22:19:50.411 272 11560.77 102.34 56907.01 88888.00 2018-09-29 22:19:50.911 272 11560.80 102.31 56907.09 88888.00 2018-09-29 22:19:51.411 272 11560.87 102.30 56907.04 88888.00 2018-09-29 22:19:51.911 272 11560.74 102.37 56906.98 88888.00 2018-09-29 22:19:52.411 272 11560.72 102.47 56907.03 88888.00 2018-09-29 22:19:52.911 272 11560.74 102.51 56907.10 88888.00 2018-09-29 22:19:53.411 272 11560.67 102.43 56907.16 88888.00 2018-09-29 22:19:53.911 272 11560.72 102.47 56907.18 88888.00 2018-09-29 22:19:54.411 272 11560.72 102.45 56907.20 88888.00 2018-09-29 22:19:54.911 272 11560.64 102.45 56907.24 88888.00 2018-09-29 22:19:55.411 272 11560.66 102.50 56907.24 88888.00 2018-09-29 22:19:55.911 272 11560.70 102.45 56907.25 88888.00 2018-09-29 22:19:56.411 272 11560.67 102.46 56907.30 88888.00 2018-09-29 22:19:56.911 272 11560.64 102.51 56907.30 88888.00 2018-09-29 22:19:57.411 272 11560.60 102.52 56907.29 88888.00 2018-09-29 22:19:57.911 272 11560.59 102.54 56907.35 88888.00 2018-09-29 22:19:58.411 272 11560.60 102.52 56907.43 88888.00 2018-09-29 22:19:58.911 272 11560.58 102.53 56907.42 88888.00 2018-09-29 22:19:59.411 272 11560.54 102.64 56907.49 88888.00 2018-09-29 22:19:59.911 272 11560.57 102.65 56907.50 88888.00 2018-09-29 22:20:00.411 272 11560.59 102.63 56907.53 88888.00 2018-09-29 22:20:00.911 272 11560.53 102.63 56907.57 88888.00 2018-09-29 22:20:01.411 272 11560.52 102.64 56907.66 88888.00 2018-09-29 22:20:01.911 272 11560.57 102.65 56907.65 88888.00 2018-09-29 22:20:02.411 272 11560.52 102.65 56907.59 88888.00 2018-09-29 22:20:02.911 272 11560.56 102.70 56907.61 88888.00 2018-09-29 22:20:03.411 272 11560.57 102.70 56907.67 88888.00 2018-09-29 22:20:03.911 272 11560.53 102.68 56907.69 88888.00 2018-09-29 22:20:04.411 272 11560.56 102.70 56907.72 88888.00 2018-09-29 22:20:04.911 272 11560.54 102.68 56907.78 88888.00 2018-09-29 22:20:05.411 272 11560.50 102.72 56907.81 88888.00 2018-09-29 22:20:05.911 272 11560.52 102.77 56907.85 88888.00 2018-09-29 22:20:06.411 272 11560.52 102.74 56907.86 88888.00 2018-09-29 22:20:07.411 272 11560.50 102.90 56908.02 88888.00 2018-09-29 22:20:07.911 272 11560.53 102.90 56908.02 88888.00 2018-09-29 22:20:08.411 272 11560.52 102.88 56908.12 88888.00 2018-09-29 22:20:08.911 272 11560.54 102.92 56908.16 88888.00 2018-09-29 22:20:09.411 272 11560.57 102.94 56908.08 88888.00 2018-09-29 22:20:09.911 272 11560.54 102.95 56908.13 88888.00 2018-09-29 22:20:10.411 272 11560.58 102.99 56908.20 88888.00 2018-09-29 22:20:10.911 272 11560.65 103.00 56908.24 88888.00 2018-09-29 22:20:11.411 272 11560.60 103.02 56908.27 88888.00 2018-09-29 22:20:11.911 272 11560.60 103.05 56908.32 88888.00 2018-09-29 22:20:12.411 272 11560.66 103.06 56908.34 88888.00 2018-09-29 22:20:12.911 272 11560.60 103.08 56908.29 88888.00 2018-09-29 22:20:13.411 272 11560.54 103.12 56908.36 88888.00 2018-09-29 22:20:13.911 272 11560.61 103.12 56908.36 88888.00 2018-09-29 22:20:14.411 272 11560.58 103.12 56908.32 88888.00 2018-09-29 22:20:14.911 272 11560.56 103.17 56908.34 88888.00 2018-09-29 22:20:15.411 272 11560.60 103.09 56908.34 88888.00 2018-09-29 22:20:15.911 272 11560.57 103.12 56908.34 88888.00 2018-09-29 22:20:16.411 272 11560.58 103.17 56908.36 88888.00 2018-09-29 22:20:17.411 272 11560.60 103.21 56908.37 88888.00 2018-09-29 22:20:17.911 272 11560.59 103.26 56908.42 88888.00 2018-09-29 22:20:18.411 272 11560.70 103.20 56908.42 88888.00 2018-09-29 22:20:18.911 272 11560.72 103.18 56908.40 88888.00 2018-09-29 22:20:19.411 272 11560.68 103.15 56908.44 88888.00 2018-09-29 22:20:19.911 272 11560.70 103.14 56908.50 88888.00 2018-09-29 22:20:20.411 272 11560.66 103.12 56908.51 88888.00 2018-09-29 22:20:20.911 272 11560.67 103.15 56908.48 88888.00 2018-09-29 22:20:21.411 272 11560.73 103.14 56908.45 88888.00 2018-09-29 22:20:21.911 272 11560.70 103.18 56908.45 88888.00 2018-09-29 22:20:22.411 272 11560.75 103.24 56908.46 88888.00 2018-09-29 22:20:22.911 272 11560.80 103.33 56908.48 88888.00 2018-09-29 22:20:23.411 272 11560.78 103.34 56908.48 88888.00 2018-09-29 22:20:23.911 272 11560.72 103.32 56908.49 88888.00 2018-09-29 22:20:24.411 272 11560.81 103.29 56908.51 88888.00 2018-09-29 22:20:24.911 272 11560.81 103.31 56908.52 88888.00 2018-09-29 22:20:25.411 272 11560.81 103.40 56908.62 88888.00 2018-09-29 22:20:25.911 272 11560.88 103.40 56908.65 88888.00 2018-09-29 22:20:26.411 272 11560.88 103.36 56908.63 88888.00 2018-09-29 22:20:26.911 272 11560.86 103.45 56908.68 88888.00 2018-09-29 22:20:27.411 272 11560.93 103.46 56908.66 88888.00 2018-09-29 22:20:27.911 272 11560.91 103.40 56908.68 88888.00 2018-09-29 22:20:28.411 272 11560.91 103.40 56908.64 88888.00 2018-09-29 22:20:28.911 272 11561.05 103.42 56908.65 88888.00 2018-09-29 22:20:29.411 272 11561.09 103.51 56908.61 88888.00 2018-09-29 22:20:29.911 272 11561.10 103.55 56908.63 88888.00 2018-09-29 22:20:30.411 272 11561.17 103.60 56908.63 88888.00 2018-09-29 22:20:30.911 272 11561.26 103.61 56908.64 88888.00 2018-09-29 22:20:31.411 272 11561.22 103.61 56908.69 88888.00 2018-09-29 22:20:31.911 272 11561.26 103.63 56908.77 88888.00 2018-09-29 22:20:32.411 272 11561.24 103.60 56908.74 88888.00 2018-09-29 22:20:32.911 272 11561.24 103.60 56908.74 88888.00 2018-09-29 22:20:33.411 272 11561.30 103.65 56908.72 88888.00 2018-09-29 22:20:33.911 272 11561.34 103.67 56908.76 88888.00 2018-09-29 22:20:34.411 272 11561.34 103.67 56908.83 88888.00 2018-09-29 22:20:34.911 272 11561.38 103.69 56908.84 88888.00 2018-09-29 22:20:35.411 272 11561.38 103.72 56908.82 88888.00 2018-09-29 22:20:35.911 272 11561.33 103.77 56908.87 88888.00 2018-09-29 22:20:36.411 272 11561.43 103.82 56908.93 88888.00 2018-09-29 22:20:36.911 272 11561.45 103.85 56908.90 88888.00 2018-09-29 22:20:37.411 272 11561.44 103.82 56908.94 88888.00 2018-09-29 22:20:37.911 272 11561.44 103.82 56909.00 88888.00 2018-09-29 22:20:38.411 272 11561.47 103.82 56908.98 88888.00 2018-09-29 22:20:38.911 272 11561.47 103.85 56908.95 88888.00 2018-09-29 22:20:39.411 272 11561.54 103.88 56908.96 88888.00 2018-09-29 22:20:39.911 272 11561.61 103.92 56909.01 88888.00 2018-09-29 22:20:40.411 272 11561.65 103.95 56909.02 88888.00 2018-09-29 22:20:40.911 272 11561.71 104.02 56909.00 88888.00 2018-09-29 22:20:41.411 272 11561.76 103.96 56909.01 88888.00 2018-09-29 22:20:41.911 272 11561.77 104.01 56908.98 88888.00 2018-09-29 22:20:42.411 272 11561.88 104.08 56908.97 88888.00 2018-09-29 22:20:42.911 272 11561.93 104.03 56908.95 88888.00 2018-09-29 22:20:43.411 272 11561.90 104.03 56908.89 88888.00 2018-09-29 22:20:43.911 272 11561.92 104.15 56908.90 88888.00 2018-09-29 22:20:44.411 272 11561.99 104.13 56908.89 88888.00 2018-09-29 22:20:44.911 272 11562.00 104.10 56908.85 88888.00 2018-09-29 22:20:45.411 272 11562.04 104.09 56908.88 88888.00 2018-09-29 22:20:45.911 272 11562.10 104.13 56908.85 88888.00 2018-09-29 22:20:46.411 272 11562.12 104.21 56908.85 88888.00 2018-09-29 22:20:46.911 272 11562.13 104.22 56908.87 88888.00 2018-09-29 22:20:47.412 272 11562.17 104.23 56908.90 88888.00 2018-09-29 22:20:47.912 272 11562.14 104.24 56908.90 88888.00 2018-09-29 22:20:48.412 272 11562.21 104.22 56908.91 88888.00 2018-09-29 22:20:48.912 272 11562.27 104.17 56908.88 88888.00 2018-09-29 22:20:49.412 272 11562.25 104.24 56908.84 88888.00 2018-09-29 22:20:49.912 272 11562.35 104.31 56908.88 88888.00 2018-09-29 22:20:50.412 272 11562.41 104.35 56908.89 88888.00 2018-09-29 22:20:50.912 272 11562.37 104.37 56908.84 88888.00 2018-09-29 22:20:51.412 272 11562.42 104.33 56908.84 88888.00 2018-09-29 22:20:51.912 272 11562.53 104.33 56908.91 88888.00 2018-09-29 22:20:52.412 272 11562.49 104.36 56908.93 88888.00 2018-09-29 22:20:52.912 272 11562.53 104.40 56908.93 88888.00 2018-09-29 22:20:53.412 272 11562.69 104.38 56908.91 88888.00 2018-09-29 22:20:53.912 272 11562.68 104.44 56908.98 88888.00 2018-09-29 22:20:54.412 272 11562.66 104.47 56909.07 88888.00 2018-09-29 22:20:54.912 272 11562.70 104.44 56909.06 88888.00 2018-09-29 22:20:55.412 272 11562.67 104.41 56909.02 88888.00 2018-09-29 22:20:55.912 272 11562.74 104.50 56909.07 88888.00 2018-09-29 22:20:56.412 272 11562.83 104.54 56909.07 88888.00 2018-09-29 22:20:56.912 272 11562.76 104.51 56909.10 88888.00 2018-09-29 22:20:57.412 272 11562.79 104.50 56909.17 88888.00 2018-09-29 22:20:57.912 272 11562.86 104.50 56909.19 88888.00 2018-09-29 22:20:58.912 272 11562.81 104.50 56909.20 88888.00 2018-09-29 22:20:59.412 272 11562.83 104.58 56909.19 88888.00 2018-09-29 22:20:59.912 272 11562.82 104.57 56909.23 88888.00 2018-09-29 22:21:00.412 272 11562.77 104.60 56909.26 88888.00 2018-09-29 22:21:00.912 272 11562.83 104.57 56909.28 88888.00 2018-09-29 22:21:01.412 272 11562.76 104.55 56909.36 88888.00 2018-09-29 22:21:01.912 272 11562.74 104.61 56909.40 88888.00 2018-09-29 22:21:02.412 272 11562.80 104.63 56909.41 88888.00 2018-09-29 22:21:02.912 272 11562.76 104.62 56909.42 88888.00 2018-09-29 22:21:03.412 272 11562.73 104.65 56909.40 88888.00 2018-09-29 22:21:03.912 272 11562.80 104.64 56909.41 88888.00 2018-09-29 22:21:04.412 272 11562.77 104.64 56909.42 88888.00 2018-09-29 22:21:04.912 272 11562.77 104.65 56909.48 88888.00 2018-09-29 22:21:05.412 272 11562.79 104.71 56909.43 88888.00 2018-09-29 22:21:05.912 272 11562.76 104.77 56909.45 88888.00 2018-09-29 22:21:06.412 272 11562.75 104.78 56909.47 88888.00 2018-09-29 22:21:06.912 272 11562.87 104.72 56909.48 88888.00 2018-09-29 22:21:07.412 272 11562.81 104.69 56909.56 88888.00 2018-09-29 22:21:07.912 272 11562.79 104.78 56909.62 88888.00 2018-09-29 22:21:08.912 272 11562.79 104.79 56909.68 88888.00 2018-09-29 22:21:09.412 272 11562.84 104.87 56909.80 88888.00 2018-09-29 22:21:09.912 272 11562.88 104.92 56909.78 88888.00 2018-09-29 22:21:10.412 272 11562.81 104.97 56909.83 88888.00 2018-09-29 22:21:10.912 272 11562.77 104.97 56909.84 88888.00 2018-09-29 22:21:11.412 272 11562.82 105.01 56909.93 88888.00 2018-09-29 22:21:11.912 272 11562.77 105.08 56910.00 88888.00 2018-09-29 22:21:12.412 272 11562.79 105.04 56910.03 88888.00 2018-09-29 22:21:12.912 272 11562.79 105.11 56910.07 88888.00 2018-09-29 22:21:13.412 272 11562.73 105.08 56910.13 88888.00 2018-09-29 22:21:13.912 272 11562.74 105.08 56910.18 88888.00 2018-09-29 22:21:14.412 272 11562.81 105.06 56910.25 88888.00 2018-09-29 22:21:14.912 272 11562.74 105.06 56910.35 88888.00 2018-09-29 22:21:15.412 272 11562.74 105.08 56910.38 88888.00 2018-09-29 22:21:15.912 272 11562.79 105.09 56910.37 88888.00 2018-09-29 22:21:16.412 272 11562.76 105.10 56910.35 88888.00 2018-09-29 22:21:16.912 272 11562.73 105.17 56910.38 88888.00 2018-09-29 22:21:17.412 272 11562.79 105.23 56910.47 88888.00 2018-09-29 22:21:17.912 272 11562.79 105.19 56910.43 88888.00 2018-09-29 22:21:18.412 272 11562.81 105.25 56910.55 88888.00 2018-09-29 22:21:18.912 272 11562.90 105.26 56910.64 88888.00 2018-09-29 22:21:19.412 272 11562.83 105.30 56910.67 88888.00 2018-09-29 22:21:19.912 272 11562.75 105.28 56910.69 88888.00 2018-09-29 22:21:20.412 272 11562.76 105.29 56910.70 88888.00 2018-09-29 22:21:20.912 272 11562.76 105.29 56910.70 88888.00 2018-09-29 22:21:21.412 272 11562.72 105.29 56910.77 88888.00 2018-09-29 22:21:21.912 272 11562.75 105.31 56910.84 88888.00 2018-09-29 22:21:22.412 272 11562.69 105.29 56910.89 88888.00 2018-09-29 22:21:22.912 272 11562.60 105.29 56910.95 88888.00 2018-09-29 22:21:23.412 272 11562.61 105.31 56910.97 88888.00 2018-09-29 22:21:23.912 272 11562.59 105.30 56910.92 88888.00 2018-09-29 22:21:24.412 272 11562.49 105.30 56910.90 88888.00 2018-09-29 22:21:24.912 272 11562.47 105.37 56910.97 88888.00 2018-09-29 22:21:25.412 272 11562.44 105.39 56911.02 88888.00 2018-09-29 22:21:25.912 272 11562.37 105.35 56911.07 88888.00 2018-09-29 22:21:26.412 272 11562.40 105.35 56911.03 88888.00 2018-09-29 22:21:26.912 272 11562.37 105.28 56911.06 88888.00 2018-09-29 22:21:27.412 272 11562.27 105.25 56911.12 88888.00 2018-09-29 22:21:27.912 272 11562.27 105.28 56911.15 88888.00 2018-09-29 22:21:28.412 272 11562.23 105.23 56911.22 88888.00 2018-09-29 22:21:28.912 272 11562.16 105.22 56911.29 88888.00 2018-09-29 22:21:29.412 272 11562.20 105.26 56911.31 88888.00 2018-09-29 22:21:29.912 272 11562.14 105.26 56911.38 88888.00 2018-09-29 22:21:30.412 272 11562.05 105.25 56911.45 88888.00 2018-09-29 22:21:30.912 272 11562.04 105.25 56911.55 88888.00 2018-09-29 22:21:31.412 272 11562.00 105.24 56911.64 88888.00 2018-09-29 22:21:31.912 272 11561.95 105.24 56911.71 88888.00 2018-09-29 22:21:32.412 272 11561.98 105.29 56911.77 88888.00 2018-09-29 22:21:32.912 272 11561.95 105.29 56911.90 88888.00 2018-09-29 22:21:33.412 272 11561.83 105.28 56911.95 88888.00 2018-09-29 22:21:33.912 272 11561.85 105.28 56911.96 88888.00 2018-09-29 22:21:34.412 272 11561.80 105.29 56912.06 88888.00 2018-09-29 22:21:34.912 272 11561.71 105.32 56912.09 88888.00 2018-09-29 22:21:35.412 272 11561.68 105.35 56912.12 88888.00 2018-09-29 22:21:35.912 272 11561.69 105.30 56912.22 88888.00 2018-09-29 22:21:36.412 272 11561.61 105.30 56912.34 88888.00 2018-09-29 22:21:36.912 272 11561.61 105.29 56912.43 88888.00 2018-09-29 22:21:37.412 272 11561.58 105.29 56912.47 88888.00 2018-09-29 22:21:37.912 272 11561.51 105.33 56912.55 88888.00 2018-09-29 22:21:38.412 272 11561.48 105.44 56912.63 88888.00 2018-09-29 22:21:38.912 272 11561.45 105.45 56912.63 88888.00 2018-09-29 22:21:39.412 272 11561.44 105.46 56912.67 88888.00 2018-09-29 22:21:40.412 272 11561.42 105.40 56912.96 88888.00 2018-09-29 22:21:40.912 272 11561.34 105.42 56913.09 88888.00 2018-09-29 22:21:41.412 272 11561.33 105.43 56913.20 88888.00 2018-09-29 22:21:41.912 272 11561.37 105.43 56913.25 88888.00 2018-09-29 22:21:42.412 272 11561.28 105.49 56913.36 88888.00 2018-09-29 22:21:42.912 272 11561.27 105.52 56913.52 88888.00 2018-09-29 22:21:43.412 272 11561.28 105.56 56913.65 88888.00 2018-09-29 22:21:43.912 272 11561.23 105.58 56913.77 88888.00 2018-09-29 22:21:44.412 272 11561.22 105.69 56913.85 88888.00 2018-09-29 22:21:44.912 272 11561.23 105.70 56913.95 88888.00 2018-09-29 22:21:45.412 272 11561.16 105.70 56914.10 88888.00 2018-09-29 22:21:45.912 272 11561.20 105.73 56914.30 88888.00 2018-09-29 22:21:46.412 272 11561.20 105.77 56914.41 88888.00 2018-09-29 22:21:46.912 272 11561.15 105.81 56914.54 88888.00 2018-09-29 22:21:47.412 272 11561.19 105.92 56914.67 88888.00 2018-09-29 22:21:47.912 272 11561.22 105.93 56914.79 88888.00 2018-09-29 22:21:48.412 272 11561.13 105.99 56914.93 88888.00 2018-09-29 22:21:48.912 272 11561.06 106.01 56915.08 88888.00 2018-09-29 22:21:49.412 272 11561.08 106.04 56915.16 88888.00 2018-09-29 22:21:49.912 272 11561.00 106.07 56915.29 88888.00 2018-09-29 22:21:50.412 272 11560.95 106.06 56915.42 88888.00 2018-09-29 22:21:50.912 272 11560.99 106.13 56915.52 88888.00 2018-09-29 22:21:51.412 272 11560.96 106.14 56915.64 88888.00 2018-09-29 22:21:51.912 272 11560.91 106.20 56915.78 88888.00 2018-09-29 22:21:52.412 272 11560.92 106.26 56915.89 88888.00 2018-09-29 22:21:52.912 272 11560.89 106.31 56916.03 88888.00 2018-09-29 22:21:53.412 272 11560.85 106.31 56916.12 88888.00 2018-09-29 22:21:53.912 272 11560.85 106.32 56916.19 88888.00 2018-09-29 22:21:54.412 272 11560.79 106.30 56916.22 88888.00 2018-09-29 22:21:54.912 272 11560.73 106.33 56916.35 88888.00 2018-09-29 22:21:55.412 272 11560.79 106.40 56916.47 88888.00 2018-09-29 22:21:55.912 272 11560.75 106.42 56916.58 88888.00 2018-09-29 22:21:56.412 272 11560.72 106.45 56916.67 88888.00 2018-09-29 22:21:56.912 272 11560.79 106.48 56916.73 88888.00 2018-09-29 22:21:57.412 272 11560.73 106.44 56916.76 88888.00 2018-09-29 22:21:57.912 272 11560.66 106.48 56916.80 88888.00 2018-09-29 22:21:58.412 272 11560.75 106.49 56916.87 88888.00 2018-09-29 22:21:58.912 272 11560.80 106.57 56916.93 88888.00 2018-09-29 22:21:59.412 272 11560.80 106.62 56917.02 88888.00 2018-09-29 22:21:59.912 272 11560.86 106.62 56917.03 88888.00 2018-09-29 22:22:00.412 272 11560.84 106.62 56917.06 88888.00 2018-09-29 22:22:00.912 272 11560.81 106.65 56917.15 88888.00 2018-09-29 22:22:01.412 272 11560.87 106.71 56917.22 88888.00 2018-09-29 22:22:01.912 272 11560.81 106.68 56917.26 88888.00 2018-09-29 22:22:02.412 272 11560.80 106.71 56917.28 88888.00 2018-09-29 22:22:02.912 272 11560.84 106.66 56917.34 88888.00 2018-09-29 22:22:03.412 272 11560.81 106.62 56917.38 88888.00 2018-09-29 22:22:03.912 272 11560.78 106.65 56917.42 88888.00 2018-09-29 22:22:04.412 272 11560.80 106.65 56917.50 88888.00 2018-09-29 22:22:04.912 272 11560.80 106.66 56917.51 88888.00 2018-09-29 22:22:05.412 272 11560.71 106.69 56917.55 88888.00 2018-09-29 22:22:05.912 272 11560.75 106.71 56917.56 88888.00 2018-09-29 22:22:06.412 272 11560.75 106.71 56917.67 88888.00 2018-09-29 22:22:06.912 272 11560.73 106.76 56917.71 88888.00 2018-09-29 22:22:07.412 272 11560.81 106.80 56917.79 88888.00 2018-09-29 22:22:07.912 272 11560.78 106.78 56917.83 88888.00 2018-09-29 22:22:08.412 272 11560.72 106.80 56917.89 88888.00 2018-09-29 22:22:08.912 272 11560.71 106.80 56917.98 88888.00 2018-09-29 22:22:09.412 272 11560.68 106.81 56918.06 88888.00 2018-09-29 22:22:09.912 272 11560.65 106.88 56918.15 88888.00 2018-09-29 22:22:10.412 272 11560.71 106.86 56918.18 88888.00 2018-09-29 22:22:10.912 272 11560.70 106.81 56918.24 88888.00 2018-09-29 22:22:11.912 272 11560.60 106.87 56918.34 88888.00 2018-09-29 22:22:12.412 272 11560.54 106.82 56918.43 88888.00 2018-09-29 22:22:12.912 272 11560.46 106.74 56918.50 88888.00 2018-09-29 22:22:13.412 272 11560.46 106.72 56918.57 88888.00 2018-09-29 22:22:13.912 272 11560.44 106.73 56918.60 88888.00 2018-09-29 22:22:14.412 272 11560.31 106.74 56918.63 88888.00 2018-09-29 22:22:14.912 272 11560.32 106.75 56918.69 88888.00 2018-09-29 22:22:15.412 272 11560.26 106.79 56918.78 88888.00 2018-09-29 22:22:15.912 272 11560.13 106.79 56918.84 88888.00 2018-09-29 22:22:16.412 272 11560.09 106.74 56918.92 88888.00 2018-09-29 22:22:16.912 272 11560.11 106.72 56918.98 88888.00 2018-09-29 22:22:17.412 272 11560.03 106.68 56918.97 88888.00 2018-09-29 22:22:17.912 272 11559.99 106.67 56919.03 88888.00 2018-09-29 22:22:18.412 272 11559.90 106.68 56919.05 88888.00 2018-09-29 22:22:18.912 272 11559.80 106.66 56919.08 88888.00 2018-09-29 22:22:19.412 272 11559.77 106.64 56919.05 88888.00 2018-09-29 22:22:19.912 272 11559.77 106.61 56918.99 88888.00 2018-09-29 22:22:20.412 272 11559.66 106.61 56918.99 88888.00 2018-09-29 22:22:20.912 272 11559.57 106.66 56919.03 88888.00 2018-09-29 22:22:21.912 272 11559.42 106.58 56919.12 88888.00 2018-09-29 22:22:22.412 272 11559.35 106.54 56919.20 88888.00 2018-09-29 22:22:22.912 272 11559.33 106.44 56919.22 88888.00 2018-09-29 22:22:23.412 272 11559.24 106.44 56919.24 88888.00 2018-09-29 22:22:23.912 272 11559.14 106.44 56919.18 88888.00 2018-09-29 22:22:24.412 272 11559.13 106.42 56919.23 88888.00 2018-09-29 22:22:24.912 272 11559.02 106.45 56919.28 88888.00 2018-09-29 22:22:25.412 272 11558.95 106.46 56919.31 88888.00 2018-09-29 22:22:25.912 272 11558.94 106.34 56919.28 88888.00 2018-09-29 22:22:26.412 272 11558.85 106.27 56919.29 88888.00 2018-09-29 22:22:26.912 272 11558.78 106.30 56919.25 88888.00 2018-09-29 22:22:27.412 272 11558.81 106.33 56919.24 88888.00 2018-09-29 22:22:27.912 272 11558.71 106.27 56919.31 88888.00 2018-09-29 22:22:28.412 272 11558.67 106.26 56919.35 88888.00 2018-09-29 22:22:28.912 272 11558.69 106.26 56919.38 88888.00 2018-09-29 22:22:29.912 272 11558.57 106.23 56919.37 88888.00 2018-09-29 22:22:30.412 272 11558.60 106.15 56919.27 88888.00 2018-09-29 22:22:30.912 272 11558.62 106.19 56919.29 88888.00 2018-09-29 22:22:31.412 272 11558.64 106.17 56919.30 88888.00 2018-09-29 22:22:31.912 272 11558.69 106.14 56919.30 88888.00 2018-09-29 22:22:32.412 272 11558.62 106.14 56919.23 88888.00 2018-09-29 22:22:32.912 272 11558.58 106.12 56919.20 88888.00 2018-09-29 22:22:33.412 272 11558.69 106.12 56919.20 88888.00 2018-09-29 22:22:33.912 272 11558.65 106.15 56919.16 88888.00 2018-09-29 22:22:34.412 272 11558.64 106.17 56919.09 88888.00 2018-09-29 22:22:34.912 272 11558.72 106.19 56918.99 88888.00 2018-09-29 22:22:35.412 272 11558.73 106.19 56918.92 88888.00 2018-09-29 22:22:35.912 272 11558.70 106.18 56918.89 88888.00 2018-09-29 22:22:36.412 272 11558.73 106.15 56918.88 88888.00 2018-09-29 22:22:36.912 272 11558.74 106.15 56918.82 88888.00 2018-09-29 22:22:37.412 272 11558.73 106.19 56918.82 88888.00 2018-09-29 22:22:37.912 272 11558.79 106.21 56918.83 88888.00 2018-09-29 22:22:38.412 272 11558.74 106.15 56918.75 88888.00 2018-09-29 22:22:38.912 272 11558.71 106.08 56918.69 88888.00 2018-09-29 22:22:39.412 272 11558.81 106.05 56918.61 88888.00 2018-09-29 22:22:39.912 272 11558.76 106.12 56918.58 88888.00 2018-09-29 22:22:40.412 272 11558.69 106.15 56918.58 88888.00 2018-09-29 22:22:40.912 272 11558.71 106.11 56918.51 88888.00 2018-09-29 22:22:41.412 272 11558.70 106.07 56918.38 88888.00 2018-09-29 22:22:41.912 272 11558.64 106.15 56918.40 88888.00 2018-09-29 22:22:42.412 272 11558.62 106.18 56918.37 88888.00 2018-09-29 22:22:42.912 272 11558.62 106.12 56918.28 88888.00 2018-09-29 22:22:43.412 272 11558.62 106.17 56918.21 88888.00 2018-09-29 22:22:43.912 272 11558.59 106.14 56918.20 88888.00 2018-09-29 22:22:44.412 272 11558.53 106.12 56918.19 88888.00 2018-09-29 22:22:44.913 272 11558.45 106.13 56918.09 88888.00 2018-09-29 22:22:45.413 272 11558.48 106.05 56918.03 88888.00 2018-09-29 22:22:45.913 272 11558.38 106.05 56917.98 88888.00 2018-09-29 22:22:46.413 272 11558.30 106.01 56917.92 88888.00 2018-09-29 22:22:46.913 272 11558.31 106.04 56917.93 88888.00 2018-09-29 22:22:47.413 272 11558.23 106.06 56917.89 88888.00 2018-09-29 22:22:47.913 272 11558.17 106.07 56917.86 88888.00 2018-09-29 22:22:48.413 272 11558.20 106.03 56917.80 88888.00 2018-09-29 22:22:48.913 272 11558.15 105.98 56917.73 88888.00 2018-09-29 22:22:49.413 272 11558.03 105.97 56917.64 88888.00 2018-09-29 22:22:49.913 272 11558.03 105.97 56917.60 88888.00 2018-09-29 22:22:50.413 272 11557.95 105.91 56917.49 88888.00 2018-09-29 22:22:50.913 272 11557.88 105.89 56917.42 88888.00 2018-09-29 22:22:51.413 272 11557.87 105.93 56917.38 88888.00 2018-09-29 22:22:51.913 272 11557.78 105.90 56917.28 88888.00 2018-09-29 22:22:52.413 272 11557.62 105.83 56917.24 88888.00 2018-09-29 22:22:53.413 272 11557.52 105.77 56917.03 88888.00 2018-09-29 22:22:53.913 272 11557.41 105.76 56917.03 88888.00 2018-09-29 22:22:54.413 272 11557.38 105.77 56916.90 88888.00 2018-09-29 22:22:54.913 272 11557.31 105.80 56916.80 88888.00 2018-09-29 22:22:55.413 272 11557.21 105.79 56916.79 88888.00 2018-09-29 22:22:55.913 272 11557.14 105.80 56916.74 88888.00 2018-09-29 22:22:56.413 272 11557.05 105.77 56916.62 88888.00 2018-09-29 22:22:56.913 272 11556.99 105.80 56916.60 88888.00 2018-09-29 22:22:57.413 272 11557.02 105.80 56916.60 88888.00 2018-09-29 22:22:57.913 272 11556.99 105.79 56916.55 88888.00 2018-09-29 22:22:58.413 272 11556.92 105.83 56916.52 88888.00 2018-09-29 22:22:58.913 272 11556.93 105.86 56916.46 88888.00 2018-09-29 22:22:59.413 272 11556.91 105.81 56916.46 88888.00 2018-09-29 22:22:59.913 272 11556.84 105.77 56916.40 88888.00 2018-09-29 22:23:00.413 272 11556.84 105.79 56916.36 88888.00 2018-09-29 22:23:00.913 272 11556.90 105.78 56916.35 88888.00 2018-09-29 22:23:01.413 272 11556.85 105.74 56916.27 88888.00 2018-09-29 22:23:01.913 272 11556.84 105.78 56916.20 88888.00 2018-09-29 22:23:02.413 272 11556.83 105.80 56916.14 88888.00 2018-09-29 22:23:02.913 272 11556.77 105.81 56916.17 88888.00 2018-09-29 22:23:03.413 272 11556.77 105.87 56916.16 88888.00 2018-09-29 22:23:03.913 272 11556.77 105.87 56916.08 88888.00 2018-09-29 22:23:04.413 272 11556.71 105.90 56915.99 88888.00 2018-09-29 22:23:04.913 272 11556.70 105.92 56915.94 88888.00 2018-09-29 22:23:05.413 272 11556.77 105.89 56915.93 88888.00 2018-09-29 22:23:05.913 272 11556.74 105.85 56915.88 88888.00 2018-09-29 22:23:06.413 272 11556.75 105.91 56915.84 88888.00 2018-09-29 22:23:06.913 272 11556.82 105.94 56915.81 88888.00 2018-09-29 22:23:07.413 272 11556.79 105.96 56915.76 88888.00 2018-09-29 22:23:07.913 272 11556.75 106.03 56915.68 88888.00 2018-09-29 22:23:08.413 272 11556.81 106.05 56915.58 88888.00 2018-09-29 22:23:08.913 272 11556.74 106.01 56915.55 88888.00 2018-09-29 22:23:09.413 272 11556.71 106.01 56915.51 88888.00 2018-09-29 22:23:09.913 272 11556.79 106.01 56915.42 88888.00 2018-09-29 22:23:10.413 272 11556.77 105.99 56915.35 88888.00 2018-09-29 22:23:10.913 272 11556.71 106.03 56915.35 88888.00 2018-09-29 22:23:11.413 272 11556.68 106.11 56915.29 88888.00 2018-09-29 22:23:11.913 272 11556.68 106.08 56915.17 88888.00 2018-09-29 22:23:12.413 272 11556.63 106.03 56915.16 88888.00 2018-09-29 22:23:12.913 272 11556.69 106.03 56915.11 88888.00 2018-09-29 22:23:13.413 272 11556.67 106.04 56915.03 88888.00 2018-09-29 22:23:13.913 272 11556.68 106.08 56915.00 88888.00 2018-09-29 22:23:14.413 272 11556.69 106.05 56914.95 88888.00 2018-09-29 22:23:14.913 272 11556.67 106.03 56914.94 88888.00 2018-09-29 22:23:15.413 272 11556.61 106.14 56914.93 88888.00 2018-09-29 22:23:15.913 272 11556.63 106.18 56914.90 88888.00 2018-09-29 22:23:16.413 272 11556.61 106.11 56914.81 88888.00 2018-09-29 22:23:16.913 272 11556.54 106.13 56914.77 88888.00 2018-09-29 22:23:17.413 272 11556.53 106.20 56914.74 88888.00 2018-09-29 22:23:17.913 272 11556.53 106.17 56914.68 88888.00 2018-09-29 22:23:18.413 272 11556.49 106.15 56914.65 88888.00 2018-09-29 22:23:18.913 272 11556.56 106.17 56914.65 88888.00 2018-09-29 22:23:19.413 272 11556.55 106.18 56914.66 88888.00 2018-09-29 22:23:19.913 272 11556.49 106.19 56914.60 88888.00 2018-09-29 22:23:20.413 272 11556.54 106.18 56914.58 88888.00 2018-09-29 22:23:20.913 272 11556.49 106.13 56914.55 88888.00 2018-09-29 22:23:21.413 272 11556.47 106.13 56914.48 88888.00 2018-09-29 22:23:21.913 272 11556.48 106.15 56914.45 88888.00 2018-09-29 22:23:22.413 272 11556.46 106.21 56914.43 88888.00 2018-09-29 22:23:22.913 272 11556.42 106.23 56914.41 88888.00 2018-09-29 22:23:23.413 272 11556.43 106.21 56914.30 88888.00 2018-09-29 22:23:23.913 272 11556.42 106.19 56914.23 88888.00 2018-09-29 22:23:24.413 272 11556.36 106.24 56914.21 88888.00 2018-09-29 22:23:24.913 272 11556.37 106.26 56914.17 88888.00 2018-09-29 22:23:25.413 272 11556.40 106.25 56914.20 88888.00 2018-09-29 22:23:25.913 272 11556.43 106.28 56914.21 88888.00 2018-09-29 22:23:26.413 272 11556.47 106.34 56914.14 88888.00 2018-09-29 22:23:26.913 272 11556.43 106.32 56914.08 88888.00 2018-09-29 22:23:27.413 272 11556.37 106.32 56914.10 88888.00 2018-09-29 22:23:27.913 272 11556.42 106.35 56914.08 88888.00 2018-09-29 22:23:28.413 272 11556.42 106.35 56914.05 88888.00 2018-09-29 22:23:28.913 272 11556.36 106.35 56914.02 88888.00 2018-09-29 22:23:29.413 272 11556.47 106.35 56913.97 88888.00 2018-09-29 22:23:29.913 272 11556.42 106.40 56913.94 88888.00 2018-09-29 22:23:30.413 272 11556.33 106.45 56913.86 88888.00 2018-09-29 22:23:30.913 272 11556.42 106.48 56913.90 88888.00 2018-09-29 22:23:31.413 272 11556.46 106.42 56913.90 88888.00 2018-09-29 22:23:31.913 272 11556.39 106.39 56913.82 88888.00 2018-09-29 22:23:32.413 272 11556.43 106.44 56913.81 88888.00 2018-09-29 22:23:32.913 272 11556.39 106.47 56913.81 88888.00 2018-09-29 22:23:33.413 272 11556.35 106.48 56913.76 88888.00 2018-09-29 22:23:33.913 272 11556.34 106.52 56913.76 88888.00 2018-09-29 22:23:34.913 272 11556.30 106.39 56913.73 88888.00 2018-09-29 22:23:35.413 272 11556.28 106.40 56913.71 88888.00 2018-09-29 22:23:35.913 272 11556.30 106.41 56913.60 88888.00 2018-09-29 22:23:36.413 272 11556.29 106.48 56913.50 88888.00 2018-09-29 22:23:36.913 272 11556.31 106.52 56913.50 88888.00 2018-09-29 22:23:37.413 272 11556.24 106.47 56913.52 88888.00 2018-09-29 22:23:37.913 272 11556.14 106.53 56913.49 88888.00 2018-09-29 22:23:38.413 272 11556.10 106.58 56913.49 88888.00 2018-09-29 22:23:38.913 272 11556.12 106.49 56913.53 88888.00 2018-09-29 22:23:39.413 272 11556.02 106.49 56913.52 88888.00 2018-09-29 22:23:39.913 272 11556.01 106.57 56913.52 88888.00 2018-09-29 22:23:40.413 272 11556.03 106.53 56913.54 88888.00 2018-09-29 22:23:40.913 272 11555.94 106.59 56913.53 88888.00 2018-09-29 22:23:41.413 272 11555.94 106.65 56913.56 88888.00 2018-09-29 22:23:41.913 272 11555.96 106.65 56913.57 88888.00 2018-09-29 22:23:42.413 272 11555.88 106.68 56913.63 88888.00 2018-09-29 22:23:42.913 272 11555.89 106.74 56913.63 88888.00 2018-09-29 22:23:43.413 272 11555.92 106.73 56913.65 88888.00 2018-09-29 22:23:43.913 272 11555.87 106.78 56913.64 88888.00 2018-09-29 22:23:44.413 272 11555.84 106.81 56913.66 88888.00 2018-09-29 22:23:44.913 272 11555.87 106.81 56913.63 88888.00 2018-09-29 22:23:45.413 272 11555.77 106.83 56913.62 88888.00 2018-09-29 22:23:45.913 272 11555.77 106.87 56913.62 88888.00 2018-09-29 22:23:46.413 272 11555.86 106.89 56913.60 88888.00 2018-09-29 22:23:46.913 272 11555.82 106.86 56913.57 88888.00 2018-09-29 22:23:47.413 272 11555.78 106.86 56913.53 88888.00 2018-09-29 22:23:47.913 272 11555.80 106.85 56913.51 88888.00 2018-09-29 22:23:48.413 272 11555.74 106.88 56913.45 88888.00 2018-09-29 22:23:48.913 272 11555.73 106.87 56913.49 88888.00 2018-09-29 22:23:49.413 272 11555.77 106.88 56913.49 88888.00 2018-09-29 22:23:49.913 272 11555.68 106.93 56913.41 88888.00 2018-09-29 22:23:50.413 272 11555.61 106.95 56913.38 88888.00 2018-09-29 22:23:50.913 272 11555.71 106.87 56913.38 88888.00 2018-09-29 22:23:51.413 272 11555.65 106.94 56913.37 88888.00 2018-09-29 22:23:51.913 272 11555.68 106.95 56913.37 88888.00 2018-09-29 22:23:52.913 272 11555.65 107.02 56913.37 88888.00 2018-09-29 22:23:53.413 272 11555.66 107.12 56913.38 88888.00 2018-09-29 22:23:53.913 272 11555.70 107.17 56913.36 88888.00 2018-09-29 22:23:54.413 272 11555.63 107.19 56913.32 88888.00 2018-09-29 22:23:54.913 272 11555.64 107.16 56913.31 88888.00 2018-09-29 22:23:55.413 272 11555.70 107.19 56913.33 88888.00 2018-09-29 22:23:55.913 272 11555.68 107.19 56913.31 88888.00 2018-09-29 22:23:56.413 272 11555.70 107.21 56913.28 88888.00 2018-09-29 22:23:56.913 272 11555.79 107.19 56913.25 88888.00 2018-09-29 22:23:57.413 272 11555.73 107.17 56913.23 88888.00 2018-09-29 22:23:57.913 272 11555.74 107.21 56913.13 88888.00 2018-09-29 22:23:58.413 272 11555.84 107.23 56913.08 88888.00 2018-09-29 22:23:58.913 272 11555.74 107.25 56913.05 88888.00 2018-09-29 22:23:59.413 272 11555.67 107.27 56913.06 88888.00 2018-09-29 22:23:59.913 272 11555.70 107.27 56913.05 88888.00 2018-09-29 22:24:00.413 272 11555.68 107.23 56912.99 88888.00 2018-09-29 22:24:00.913 272 11555.70 107.28 56912.98 88888.00 2018-09-29 22:24:01.413 272 11555.74 107.33 56912.94 88888.00 2018-09-29 22:24:01.913 272 11555.70 107.29 56912.88 88888.00 2018-09-29 22:24:02.413 272 11555.64 107.32 56912.87 88888.00 2018-09-29 22:24:02.913 272 11555.71 107.33 56912.87 88888.00 2018-09-29 22:24:03.413 272 11555.66 107.30 56912.83 88888.00 2018-09-29 22:24:03.913 272 11555.65 107.30 56912.85 88888.00 2018-09-29 22:24:04.413 272 11555.71 107.30 56912.86 88888.00 2018-09-29 22:24:04.913 272 11555.70 107.32 56912.87 88888.00 2018-09-29 22:24:05.413 272 11555.59 107.34 56912.86 88888.00 2018-09-29 22:24:05.913 272 11555.65 107.36 56912.83 88888.00 2018-09-29 22:24:06.413 272 11555.61 107.35 56912.80 88888.00 2018-09-29 22:24:06.913 272 11555.47 107.30 56912.75 88888.00 2018-09-29 22:24:07.413 272 11555.47 107.36 56912.75 88888.00 2018-09-29 22:24:07.913 272 11555.46 107.30 56912.75 88888.00 2018-09-29 22:24:08.413 272 11555.40 107.27 56912.74 88888.00 2018-09-29 22:24:08.913 272 11555.39 107.27 56912.69 88888.00 2018-09-29 22:24:09.413 272 11555.31 107.25 56912.73 88888.00 2018-09-29 22:24:09.913 272 11555.25 107.25 56912.76 88888.00 2018-09-29 22:24:10.413 272 11555.29 107.25 56912.70 88888.00 2018-09-29 22:24:10.913 272 11555.21 107.16 56912.70 88888.00 2018-09-29 22:24:11.413 272 11555.15 107.17 56912.70 88888.00 2018-09-29 22:24:11.913 272 11555.21 107.16 56912.62 88888.00 2018-09-29 22:24:12.413 272 11555.16 107.16 56912.66 88888.00 2018-09-29 22:24:12.913 272 11555.07 107.19 56912.63 88888.00 2018-09-29 22:24:13.413 272 11555.11 107.17 56912.59 88888.00 2018-09-29 22:24:13.913 272 11555.08 107.10 56912.49 88888.00 2018-09-29 22:24:14.413 272 11554.98 107.07 56912.46 88888.00 2018-09-29 22:24:14.913 272 11555.04 107.13 56912.43 88888.00 2018-09-29 22:24:15.413 272 11555.04 107.13 56912.41 88888.00 2018-09-29 22:24:16.413 272 11555.01 107.09 56912.38 88888.00 2018-09-29 22:24:16.913 272 11554.96 107.10 56912.35 88888.00 2018-09-29 22:24:17.413 272 11554.90 107.08 56912.29 88888.00 2018-09-29 22:24:17.913 272 11554.89 107.13 56912.27 88888.00 2018-09-29 22:24:18.413 272 11554.90 107.12 56912.30 88888.00 2018-09-29 22:24:18.913 272 11554.88 107.07 56912.31 88888.00 2018-09-29 22:24:19.413 272 11554.89 107.08 56912.29 88888.00 2018-09-29 22:24:19.913 272 11554.88 107.07 56912.25 88888.00 2018-09-29 22:24:20.413 272 11554.83 107.10 56912.22 88888.00 2018-09-29 22:24:20.913 272 11554.91 107.15 56912.18 88888.00 2018-09-29 22:24:21.413 272 11554.90 107.14 56912.14 88888.00 2018-09-29 22:24:21.913 272 11554.87 107.15 56912.11 88888.00 2018-09-29 22:24:22.413 272 11554.90 107.14 56912.10 88888.00 2018-09-29 22:24:22.913 272 11554.85 107.14 56912.08 88888.00 2018-09-29 22:24:23.413 272 11554.83 107.16 56912.09 88888.00 2018-09-29 22:24:23.913 272 11554.90 107.14 56912.11 88888.00 2018-09-29 22:24:24.413 272 11554.89 107.12 56912.06 88888.00 2018-09-29 22:24:24.913 272 11554.85 107.09 56912.01 88888.00 2018-09-29 22:24:25.413 272 11554.85 107.08 56912.01 88888.00 2018-09-29 22:24:25.913 272 11554.78 107.06 56912.04 88888.00 2018-09-29 22:24:26.413 272 11554.69 107.05 56912.08 88888.00 2018-09-29 22:24:26.913 272 11554.70 107.06 56912.02 88888.00 2018-09-29 22:24:27.413 272 11554.69 107.05 56911.93 88888.00 2018-09-29 22:24:27.913 272 11554.66 107.00 56911.83 88888.00 2018-09-29 22:24:28.413 272 11554.63 107.02 56911.82 88888.00 2018-09-29 22:24:28.913 272 11554.60 107.01 56911.82 88888.00 2018-09-29 22:24:29.413 272 11554.53 106.94 56911.83 88888.00 2018-09-29 22:24:29.913 272 11554.57 106.98 56911.70 88888.00 2018-09-29 22:24:30.413 272 11554.59 106.93 56911.61 88888.00 2018-09-29 22:24:30.913 272 11554.50 106.87 56911.52 88888.00 2018-09-29 22:24:31.413 272 11554.47 106.85 56911.42 88888.00 2018-09-29 22:24:31.913 272 11554.47 106.83 56911.33 88888.00 2018-09-29 22:24:32.404 272 11554.40 106.80 56911.28 88888.00 2018-09-29 22:24:32.904 272 11554.43 106.83 56911.27 88888.00 2018-09-29 22:24:33.404 272 11554.41 106.78 56911.16 88888.00 2018-09-29 22:24:33.904 272 11554.43 106.80 56911.10 88888.00 2018-09-29 22:24:34.404 272 11554.42 106.82 56911.12 88888.00 2018-09-29 22:24:34.904 272 11554.46 106.79 56911.10 88888.00 2018-09-29 22:24:35.404 272 11554.43 106.80 56911.15 88888.00 2018-09-29 22:24:36.404 272 11554.53 106.81 56911.13 88888.00 2018-09-29 22:24:36.904 272 11554.40 106.80 56911.14 88888.00 2018-09-29 22:24:37.404 272 11554.41 106.83 56911.09 88888.00 2018-09-29 22:24:37.904 272 11554.48 106.78 56911.06 88888.00 2018-09-29 22:24:38.404 272 11554.41 106.76 56910.95 88888.00 2018-09-29 22:24:38.904 272 11554.34 106.75 56910.95 88888.00 2018-09-29 22:24:39.404 272 11554.33 106.72 56910.97 88888.00 2018-09-29 22:24:39.904 272 11554.27 106.74 56910.94 88888.00 2018-09-29 22:24:40.404 272 11554.28 106.74 56910.93 88888.00 2018-09-29 22:24:40.904 272 11554.28 106.72 56910.89 88888.00 2018-09-29 22:24:41.404 272 11554.17 106.69 56910.78 88888.00 2018-09-29 22:24:41.904 272 11554.14 106.71 56910.74 88888.00 2018-09-29 22:24:42.404 272 11554.17 106.65 56910.65 88888.00 2018-09-29 22:24:42.904 272 11554.10 106.57 56910.65 88888.00 2018-09-29 22:24:43.404 272 11554.11 106.54 56910.61 88888.00 2018-09-29 22:24:43.904 272 11554.11 106.55 56910.56 88888.00 2018-09-29 22:24:44.404 272 11554.10 106.52 56910.57 88888.00 2018-09-29 22:24:44.904 272 11554.10 106.49 56910.57 88888.00 2018-09-29 22:24:45.404 272 11554.11 106.48 56910.50 88888.00 2018-09-29 22:24:45.904 272 11554.01 106.44 56910.45 88888.00 2018-09-29 22:24:46.404 272 11554.05 106.49 56910.44 88888.00 2018-09-29 22:24:46.904 272 11554.08 106.55 56910.39 88888.00 2018-09-29 22:24:47.404 272 11554.04 106.58 56910.38 88888.00 2018-09-29 22:24:47.904 272 11554.01 106.51 56910.36 88888.00 2018-09-29 22:24:48.404 272 11554.05 106.48 56910.33 88888.00 2018-09-29 22:24:48.904 272 11553.98 106.47 56910.23 88888.00 2018-09-29 22:24:49.404 272 11553.90 106.49 56910.20 88888.00 2018-09-29 22:24:49.904 272 11553.99 106.48 56910.13 88888.00 2018-09-29 22:24:50.404 272 11553.93 106.45 56910.13 88888.00 2018-09-29 22:24:50.904 272 11553.84 106.48 56910.18 88888.00 2018-09-29 22:24:51.404 272 11553.84 106.52 56910.13 88888.00 2018-09-29 22:24:51.904 272 11553.80 106.47 56910.10 88888.00 2018-09-29 22:24:52.404 272 11553.82 106.45 56910.09 88888.00 2018-09-29 22:24:52.904 272 11553.84 106.46 56910.03 88888.00 2018-09-29 22:24:53.404 272 11553.78 106.49 56910.03 88888.00 2018-09-29 22:24:53.904 272 11553.77 106.54 56910.06 88888.00 2018-09-29 22:24:54.404 272 11553.82 106.55 56910.04 88888.00 2018-09-29 22:24:54.904 272 11553.76 106.53 56909.93 88888.00 2018-09-29 22:24:55.404 272 11553.70 106.51 56909.91 88888.00 2018-09-29 22:24:55.904 272 11553.77 106.54 56909.87 88888.00 2018-09-29 22:24:56.404 272 11553.69 106.53 56909.84 88888.00 2018-09-29 22:24:56.904 272 11553.63 106.57 56909.79 88888.00 2018-09-29 22:24:57.404 272 11553.69 106.49 56909.72 88888.00 2018-09-29 22:24:57.904 272 11553.66 106.48 56909.67 88888.00 2018-09-29 22:24:58.404 272 11553.63 106.46 56909.61 88888.00 2018-09-29 22:24:58.904 272 11553.65 106.49 56909.59 88888.00 2018-09-29 22:24:59.404 272 11553.62 106.49 56909.58 88888.00 2018-09-29 22:24:59.904 272 11553.62 106.45 56909.55 88888.00 2018-09-29 22:25:00.404 272 11553.63 106.45 56909.53 88888.00 2018-09-29 22:25:00.904 272 11553.56 106.46 56909.52 88888.00 2018-09-29 22:25:01.404 272 11553.52 106.51 56909.51 88888.00 2018-09-29 22:25:01.904 272 11553.56 106.48 56909.49 88888.00 2018-09-29 22:25:02.404 272 11553.49 106.46 56909.48 88888.00 2018-09-29 22:25:02.904 272 11553.44 106.49 56909.46 88888.00 2018-09-29 22:25:03.404 272 11553.51 106.54 56909.46 88888.00 2018-09-29 22:25:03.904 272 11553.50 106.49 56909.48 88888.00 2018-09-29 22:25:04.404 272 11553.45 106.52 56909.47 88888.00 2018-09-29 22:25:04.904 272 11553.51 106.57 56909.46 88888.00 2018-09-29 22:25:05.404 272 11553.44 106.49 56909.43 88888.00 2018-09-29 22:25:05.904 272 11553.41 106.49 56909.46 88888.00 2018-09-29 22:25:06.404 272 11553.48 106.51 56909.48 88888.00 2018-09-29 22:25:06.904 272 11553.43 106.46 56909.41 88888.00 2018-09-29 22:25:08.404 272 11553.42 106.54 56909.33 88888.00 2018-09-29 22:25:08.904 272 11553.39 106.57 56909.26 88888.00 2018-09-29 22:25:09.404 272 11553.45 106.58 56909.33 88888.00 2018-09-29 22:25:09.904 272 11553.45 106.59 56909.35 88888.00 2018-09-29 22:25:10.404 272 11553.35 106.58 56909.39 88888.00 2018-09-29 22:25:10.904 272 11553.42 106.57 56909.38 88888.00 2018-09-29 22:25:11.404 272 11553.43 106.55 56909.36 88888.00 2018-09-29 22:25:11.904 272 11553.41 106.51 56909.32 88888.00 2018-09-29 22:25:12.404 272 11553.44 106.55 56909.28 88888.00 2018-09-29 22:25:12.904 272 11553.44 106.62 56909.22 88888.00 2018-09-29 22:25:13.404 272 11553.42 106.59 56909.21 88888.00 2018-09-29 22:25:13.904 272 11553.45 106.68 56909.22 88888.00 2018-09-29 22:25:14.404 272 11553.45 106.73 56909.25 88888.00 2018-09-29 22:25:14.904 272 11553.43 106.61 56909.26 88888.00 2018-09-29 22:25:15.904 272 11553.42 106.52 56909.13 88888.00 2018-09-29 22:25:16.404 272 11553.35 106.57 56909.15 88888.00 2018-09-29 22:25:16.904 272 11553.44 106.53 56909.11 88888.00 2018-09-29 22:25:17.904 272 11553.31 106.48 56908.90 88888.00 2018-09-29 22:25:18.404 272 11553.32 106.46 56908.87 88888.00 2018-09-29 22:25:18.904 272 11553.32 106.44 56908.84 88888.00 2018-09-29 22:25:19.404 272 11553.30 106.46 56908.79 88888.00 2018-09-29 22:25:19.904 272 11553.31 106.48 56908.75 88888.00 2018-09-29 22:25:20.404 272 11553.31 106.45 56908.65 88888.00 2018-09-29 22:25:20.904 272 11553.29 106.42 56908.62 88888.00 2018-09-29 22:25:21.404 272 11553.37 106.49 56908.59 88888.00 2018-09-29 22:25:21.904 272 11553.37 106.48 56908.46 88888.00 2018-09-29 22:25:22.404 272 11553.31 106.44 56908.42 88888.00 2018-09-29 22:25:22.904 272 11553.34 106.45 56908.42 88888.00 2018-09-29 22:25:23.404 272 11553.34 106.44 56908.37 88888.00 2018-09-29 22:25:23.904 272 11553.28 106.42 56908.29 88888.00 2018-09-29 22:25:24.404 272 11553.37 106.45 56908.23 88888.00 2018-09-29 22:25:24.904 272 11553.43 106.44 56908.21 88888.00 2018-09-29 22:25:25.404 272 11553.37 106.45 56908.21 88888.00 2018-09-29 22:25:25.904 272 11553.43 106.49 56908.19 88888.00 2018-09-29 22:25:26.404 272 11553.44 106.49 56908.20 88888.00 2018-09-29 22:25:26.904 272 11553.37 106.42 56908.21 88888.00 2018-09-29 22:25:27.404 272 11553.44 106.47 56908.24 88888.00 2018-09-29 22:25:27.904 272 11553.46 106.46 56908.26 88888.00 2018-09-29 22:25:28.404 272 11553.35 106.48 56908.25 88888.00 2018-09-29 22:25:28.904 272 11553.39 106.49 56908.27 88888.00 2018-09-29 22:25:29.404 272 11553.39 106.52 56908.29 88888.00 2018-09-29 22:25:29.904 272 11553.30 106.58 56908.29 88888.00 2018-09-29 22:25:30.404 272 11553.31 106.54 56908.18 88888.00 2018-09-29 22:25:30.904 272 11553.31 106.52 56908.14 88888.00 2018-09-29 22:25:31.404 272 11553.25 106.52 56908.13 88888.00 2018-09-29 22:25:31.904 272 11553.27 106.48 56908.18 88888.00 2018-09-29 22:25:32.404 272 11553.22 106.47 56908.20 88888.00 2018-09-29 22:25:32.904 272 11553.16 106.52 56908.20 88888.00 2018-09-29 22:25:33.404 272 11553.25 106.52 56908.19 88888.00 2018-09-29 22:25:33.904 272 11553.28 106.48 56908.16 88888.00 2018-09-29 22:25:34.404 272 11553.20 106.54 56908.20 88888.00 2018-09-29 22:25:34.904 272 11553.20 106.55 56908.18 88888.00 2018-09-29 22:25:35.404 272 11553.20 106.55 56908.13 88888.00 2018-09-29 22:25:35.904 272 11553.14 106.54 56908.12 88888.00 2018-09-29 22:25:36.404 272 11553.14 106.52 56908.10 88888.00 2018-09-29 22:25:36.904 272 11553.08 106.53 56908.05 88888.00 2018-09-29 22:25:37.404 272 11553.04 106.59 56908.05 88888.00 2018-09-29 22:25:37.904 272 11553.09 106.58 56908.07 88888.00 2018-09-29 22:25:38.404 272 11553.06 106.54 56908.04 88888.00 2018-09-29 22:25:38.904 272 11552.97 106.49 56907.97 88888.00 2018-09-29 22:25:39.404 272 11552.95 106.51 56907.99 88888.00 2018-09-29 22:25:39.904 272 11552.94 106.48 56907.97 88888.00 2018-09-29 22:25:40.404 272 11552.88 106.49 56907.91 88888.00 2018-09-29 22:25:40.904 272 11552.86 106.52 56907.91 88888.00 2018-09-29 22:25:41.404 272 11552.87 106.51 56907.89 88888.00 2018-09-29 22:25:41.904 272 11552.80 106.48 56907.85 88888.00 2018-09-29 22:25:42.404 272 11552.82 106.49 56907.84 88888.00 2018-09-29 22:25:42.904 272 11552.82 106.48 56907.79 88888.00 2018-09-29 22:25:43.404 272 11552.69 106.51 56907.80 88888.00 2018-09-29 22:25:43.904 272 11552.64 106.58 56907.79 88888.00 2018-09-29 22:25:44.404 272 11552.59 106.55 56907.76 88888.00 2018-09-29 22:25:44.904 272 11552.51 106.54 56907.79 88888.00 2018-09-29 22:25:45.404 272 11552.59 106.53 56907.78 88888.00 2018-09-29 22:25:45.904 272 11552.52 106.57 56907.72 88888.00 2018-09-29 22:25:46.404 272 11552.46 106.61 56907.74 88888.00 2018-09-29 22:25:46.904 272 11552.44 106.66 56907.72 88888.00 2018-09-29 22:25:47.404 272 11552.44 106.61 56907.76 88888.00 2018-09-29 22:25:47.904 272 11552.33 106.64 56907.78 88888.00 2018-09-29 22:25:48.404 272 11552.29 106.68 56907.78 88888.00 2018-09-29 22:25:49.404 272 11552.23 106.62 56907.72 88888.00 2018-09-29 22:25:49.904 272 11552.17 106.62 56907.71 88888.00 2018-09-29 22:25:50.404 272 11552.14 106.67 56907.71 88888.00 2018-09-29 22:25:50.904 272 11552.13 106.73 56907.67 88888.00 2018-09-29 22:25:51.404 272 11552.13 106.78 56907.67 88888.00 2018-09-29 22:25:51.904 272 11552.12 106.75 56907.62 88888.00 2018-09-29 22:25:52.404 272 11552.05 106.76 56907.62 88888.00 2018-09-29 22:25:52.904 272 11552.05 106.80 56907.65 88888.00 2018-09-29 22:25:53.404 272 11552.04 106.81 56907.65 88888.00 2018-09-29 22:25:53.904 272 11551.98 106.78 56907.60 88888.00 2018-09-29 22:25:54.404 272 11552.02 106.82 56907.56 88888.00 2018-09-29 22:25:54.904 272 11552.00 106.86 56907.56 88888.00 2018-09-29 22:25:55.404 272 11551.92 106.93 56907.53 88888.00 2018-09-29 22:25:55.904 272 11551.98 106.98 56907.57 88888.00 2018-09-29 22:25:56.404 272 11552.04 106.94 56907.56 88888.00 2018-09-29 22:25:56.904 272 11551.93 106.96 56907.56 88888.00 2018-09-29 22:25:57.404 272 11551.92 106.96 56907.60 88888.00 2018-09-29 22:25:57.904 272 11551.97 107.05 56907.56 88888.00 2018-09-29 22:25:58.404 272 11551.89 107.02 56907.55 88888.00 2018-09-29 22:25:59.404 272 11551.90 107.09 56907.48 88888.00 2018-09-29 22:25:59.904 272 11551.85 107.05 56907.49 88888.00 2018-09-29 22:26:00.404 272 11551.88 107.06 56907.53 88888.00 2018-09-29 22:26:00.904 272 11551.95 107.07 56907.47 88888.00 2018-09-29 22:26:01.404 272 11551.89 107.12 56907.40 88888.00 2018-09-29 22:26:01.904 272 11551.91 107.16 56907.36 88888.00 2018-09-29 22:26:02.404 272 11551.97 107.15 56907.40 88888.00 2018-09-29 22:26:02.904 272 11551.89 107.09 56907.37 88888.00 2018-09-29 22:26:03.404 272 11551.88 107.17 56907.34 88888.00 2018-09-29 22:26:03.904 272 11551.92 107.20 56907.31 88888.00 2018-09-29 22:26:04.404 272 11551.85 107.20 56907.31 88888.00 2018-09-29 22:26:04.904 272 11551.89 107.20 56907.34 88888.00 2018-09-29 22:26:05.404 272 11551.92 107.19 56907.25 88888.00 2018-09-29 22:26:05.904 272 11551.83 107.22 56907.20 88888.00 2018-09-29 22:26:06.404 272 11551.81 107.22 56907.17 88888.00 2018-09-29 22:26:06.904 272 11551.81 107.19 56907.15 88888.00 2018-09-29 22:26:07.404 272 11551.74 107.17 56907.16 88888.00 2018-09-29 22:26:07.904 272 11551.76 107.21 56907.15 88888.00 2018-09-29 22:26:08.404 272 11551.74 107.23 56907.10 88888.00 2018-09-29 22:26:08.904 272 11551.60 107.25 56907.12 88888.00 2018-09-29 22:26:09.404 272 11551.53 107.22 56907.09 88888.00 2018-09-29 22:26:09.904 272 11551.55 107.23 56907.08 88888.00 2018-09-29 22:26:10.404 272 11551.48 107.21 56907.02 88888.00 2018-09-29 22:26:10.904 272 11551.49 107.25 56907.01 88888.00 2018-09-29 22:26:11.404 272 11551.54 107.25 56906.97 88888.00 2018-09-29 22:26:11.904 272 11551.44 107.23 56906.98 88888.00 2018-09-29 22:26:12.404 272 11551.40 107.28 56906.99 88888.00 2018-09-29 22:26:12.904 272 11551.48 107.30 56907.04 88888.00 2018-09-29 22:26:13.404 272 11551.37 107.34 56907.07 88888.00 2018-09-29 22:26:13.904 272 11551.30 107.41 56907.14 88888.00 2018-09-29 22:26:14.404 272 11551.35 107.49 56907.17 88888.00 2018-09-29 22:26:14.904 272 11551.33 107.53 56907.18 88888.00 2018-09-29 22:26:15.404 272 11551.34 107.63 56907.23 88888.00 2018-09-29 22:26:15.904 272 11551.34 107.63 56907.35 88888.00 2018-09-29 22:26:16.404 272 11551.20 107.62 56907.41 88888.00 2018-09-29 22:26:16.904 272 11551.16 107.63 56907.49 88888.00 2018-09-29 22:26:17.404 272 11551.14 107.70 56907.54 88888.00 2018-09-29 22:26:17.904 272 11551.09 107.76 56907.50 88888.00 2018-09-29 22:26:18.404 272 11551.07 107.77 56907.60 88888.00 2018-09-29 22:26:18.904 272 11551.09 107.84 56907.69 88888.00 2018-09-29 22:26:19.404 272 11551.01 107.87 56907.80 88888.00 2018-09-29 22:26:19.904 272 11550.98 107.92 56907.80 88888.00 2018-09-29 22:26:20.404 272 11551.06 107.96 56907.79 88888.00 2018-09-29 22:26:20.904 272 11551.04 107.95 56907.85 88888.00 2018-09-29 22:26:21.404 272 11550.95 108.04 56907.85 88888.00 2018-09-29 22:26:21.904 272 11550.97 108.09 56907.81 88888.00 2018-09-29 22:26:22.404 272 11550.82 108.07 56907.85 88888.00 2018-09-29 22:26:22.904 272 11550.79 108.08 56907.87 88888.00 2018-09-29 22:26:23.404 272 11550.85 108.15 56907.93 88888.00 2018-09-29 22:26:23.904 272 11550.84 108.14 56908.00 88888.00 2018-09-29 22:26:24.404 272 11550.79 108.17 56908.04 88888.00 2018-09-29 22:26:24.904 272 11550.82 108.17 56907.97 88888.00 2018-09-29 22:26:25.404 272 11550.73 108.18 56907.94 88888.00 2018-09-29 22:26:25.904 272 11550.70 108.23 56908.00 88888.00 2018-09-29 22:26:26.404 272 11550.74 108.19 56908.05 88888.00 2018-09-29 22:26:26.904 272 11550.70 108.22 56908.06 88888.00 2018-09-29 22:26:27.404 272 11550.67 108.25 56908.01 88888.00 2018-09-29 22:26:27.904 272 11550.68 108.28 56908.10 88888.00 2018-09-29 22:26:28.404 272 11550.65 108.26 56908.08 88888.00 2018-09-29 22:26:28.904 272 11550.66 108.28 56908.05 88888.00 2018-09-29 22:26:29.404 272 11550.72 108.26 56908.11 88888.00 2018-09-29 22:26:29.904 272 11550.64 108.23 56908.18 88888.00 2018-09-29 22:26:30.904 272 11550.64 108.28 56908.14 88888.00 2018-09-29 22:26:31.404 272 11550.52 108.26 56908.17 88888.00 2018-09-29 22:26:31.904 272 11550.51 108.32 56908.17 88888.00 2018-09-29 22:26:32.404 272 11550.52 108.30 56908.11 88888.00 2018-09-29 22:26:32.904 272 11550.46 108.29 56908.12 88888.00 2018-09-29 22:26:33.404 272 11550.44 108.30 56908.20 88888.00 2018-09-29 22:26:33.904 272 11550.46 108.29 56908.23 88888.00 2018-09-29 22:26:34.404 272 11550.40 108.30 56908.20 88888.00 2018-09-29 22:26:34.904 272 11550.40 108.32 56908.16 88888.00 2018-09-29 22:26:35.404 272 11550.44 108.32 56908.23 88888.00 2018-09-29 22:26:35.904 272 11550.33 108.35 56908.29 88888.00 2018-09-29 22:26:36.404 272 11550.36 108.36 56908.29 88888.00 2018-09-29 22:26:36.904 272 11550.40 108.41 56908.24 88888.00 2018-09-29 22:26:37.404 272 11550.31 108.43 56908.25 88888.00 2018-09-29 22:26:37.904 272 11550.35 108.52 56908.32 88888.00 2018-09-29 22:26:38.404 272 11550.36 108.59 56908.32 88888.00 2018-09-29 22:26:38.904 272 11550.28 108.63 56908.36 88888.00 2018-09-29 22:26:39.404 272 11550.25 108.65 56908.39 88888.00 2018-09-29 22:26:39.904 272 11550.29 108.68 56908.40 88888.00 2018-09-29 22:26:40.905 272 11550.32 108.72 56908.44 88888.00 2018-09-29 22:26:41.405 272 11550.36 108.79 56908.44 88888.00 2018-09-29 22:26:41.905 272 11550.28 108.80 56908.45 88888.00 2018-09-29 22:26:42.405 272 11550.26 108.85 56908.38 88888.00 2018-09-29 22:26:42.905 272 11550.30 108.87 56908.39 88888.00 2018-09-29 22:26:43.405 272 11550.25 108.93 56908.38 88888.00 2018-09-29 22:26:43.905 272 11550.32 109.00 56908.39 88888.00 2018-09-29 22:26:44.405 272 11550.42 108.99 56908.38 88888.00 2018-09-29 22:26:44.905 272 11550.29 108.98 56908.39 88888.00 2018-09-29 22:26:45.405 272 11550.30 109.04 56908.45 88888.00 2018-09-29 22:26:45.905 272 11550.40 109.07 56908.48 88888.00 2018-09-29 22:26:46.405 272 11550.36 109.06 56908.45 88888.00 2018-09-29 22:26:46.905 272 11550.40 109.06 56908.40 88888.00 2018-09-29 22:26:47.405 272 11550.42 109.10 56908.42 88888.00 2018-09-29 22:26:47.905 272 11550.39 109.17 56908.50 88888.00 2018-09-29 22:26:48.405 272 11550.45 109.16 56908.52 88888.00 2018-09-29 22:26:48.905 272 11550.52 109.14 56908.52 88888.00 2018-09-29 22:26:49.405 272 11550.46 109.16 56908.56 88888.00 2018-09-29 22:26:49.905 272 11550.43 109.23 56908.50 88888.00 2018-09-29 22:26:50.405 272 11550.50 109.20 56908.50 88888.00 2018-09-29 22:26:50.905 272 11550.46 109.17 56908.53 88888.00 2018-09-29 22:26:51.405 272 11550.56 109.17 56908.53 88888.00 2018-09-29 22:26:51.905 272 11550.65 109.14 56908.52 88888.00 2018-09-29 22:26:52.405 272 11550.57 109.17 56908.51 88888.00 2018-09-29 22:26:52.905 272 11550.63 109.19 56908.58 88888.00 2018-09-29 22:26:53.405 272 11550.70 109.14 56908.59 88888.00 2018-09-29 22:26:53.905 272 11550.59 109.12 56908.61 88888.00 2018-09-29 22:26:54.405 272 11550.57 109.12 56908.63 88888.00 2018-09-29 22:26:54.905 272 11550.65 109.07 56908.64 88888.00 2018-09-29 22:26:55.405 272 11550.60 109.09 56908.66 88888.00 2018-09-29 22:26:55.905 272 11550.60 109.09 56908.65 88888.00 2018-09-29 22:26:56.405 272 11550.64 109.05 56908.68 88888.00 2018-09-29 22:26:56.905 272 11550.54 109.06 56908.70 88888.00 2018-09-29 22:26:57.405 272 11550.57 109.12 56908.79 88888.00 2018-09-29 22:26:57.905 272 11550.60 109.16 56908.93 88888.00 2018-09-29 22:26:58.405 272 11550.51 109.19 56908.98 88888.00 2018-09-29 22:26:58.905 272 11550.50 109.24 56908.94 88888.00 2018-09-29 22:26:59.405 272 11550.53 109.25 56909.00 88888.00 2018-09-29 22:26:59.905 272 11550.47 109.25 56909.06 88888.00 2018-09-29 22:27:00.405 272 11550.45 109.30 56909.09 88888.00 2018-09-29 22:27:00.905 272 11550.46 109.33 56909.08 88888.00 2018-09-29 22:27:01.405 272 11550.32 109.36 56909.11 88888.00 2018-09-29 22:27:01.905 272 11550.30 109.39 56909.08 88888.00 2018-09-29 22:27:02.405 272 11550.37 109.40 56909.06 88888.00 2018-09-29 22:27:02.905 272 11550.22 109.43 56909.09 88888.00 2018-09-29 22:27:03.405 272 11550.19 109.53 56909.13 88888.00 2018-09-29 22:27:03.905 272 11550.24 109.58 56909.14 88888.00 2018-09-29 22:27:04.405 272 11550.10 109.60 56909.13 88888.00 2018-09-29 22:27:04.905 272 11550.09 109.67 56909.16 88888.00 2018-09-29 22:27:05.405 272 11550.05 109.74 56909.11 88888.00 2018-09-29 22:27:05.905 272 11549.96 109.73 56909.10 88888.00 2018-09-29 22:27:06.405 272 11549.95 109.74 56909.14 88888.00 2018-09-29 22:27:06.905 272 11549.96 109.78 56909.13 88888.00 2018-09-29 22:27:07.405 272 11549.83 109.82 56909.06 88888.00 2018-09-29 22:27:07.905 272 11549.86 109.85 56909.00 88888.00 2018-09-29 22:27:08.405 272 11549.84 109.91 56908.95 88888.00 2018-09-29 22:27:08.905 272 11549.79 109.86 56908.89 88888.00 2018-09-29 22:27:09.405 272 11549.75 109.85 56908.83 88888.00 2018-09-29 22:27:09.905 272 11549.77 109.84 56908.76 88888.00 2018-09-29 22:27:10.405 272 11549.70 109.85 56908.69 88888.00 2018-09-29 22:27:10.905 272 11549.73 109.91 56908.69 88888.00 2018-09-29 22:27:11.405 272 11549.72 109.91 56908.64 88888.00 2018-09-29 22:27:12.405 272 11549.70 109.95 56908.57 88888.00 2018-09-29 22:27:12.905 272 11549.80 109.98 56908.55 88888.00 2018-09-29 22:27:13.405 272 11549.74 110.00 56908.52 88888.00 2018-09-29 22:27:13.905 272 11549.77 109.99 56908.48 88888.00 2018-09-29 22:27:14.405 272 11549.83 109.94 56908.50 88888.00 2018-09-29 22:27:14.905 272 11549.76 109.87 56908.45 88888.00 2018-09-29 22:27:15.405 272 11549.70 109.88 56908.42 88888.00 2018-09-29 22:27:15.905 272 11549.67 109.87 56908.48 88888.00 2018-09-29 22:27:16.405 272 11549.61 109.80 56908.48 88888.00 2018-09-29 22:27:16.905 272 11549.59 109.78 56908.43 88888.00 2018-09-29 22:27:17.405 272 11549.62 109.71 56908.40 88888.00 2018-09-29 22:27:17.905 272 11549.49 109.70 56908.38 88888.00 2018-09-29 22:27:18.405 272 11549.45 109.68 56908.42 88888.00 2018-09-29 22:27:18.905 272 11549.38 109.66 56908.38 88888.00 2018-09-29 22:27:19.405 272 11549.27 109.64 56908.39 88888.00 2018-09-29 22:27:19.905 272 11549.21 109.61 56908.39 88888.00 2018-09-29 22:27:20.405 272 11549.18 109.58 56908.37 88888.00 2018-09-29 22:27:20.905 272 11549.10 109.48 56908.34 88888.00 2018-09-29 22:27:21.405 272 11549.03 109.50 56908.32 88888.00 2018-09-29 22:27:22.405 272 11548.98 109.55 56908.33 88888.00 2018-09-29 22:27:22.905 272 11548.90 109.51 56908.32 88888.00 2018-09-29 22:27:23.405 272 11548.87 109.47 56908.27 88888.00 2018-09-29 22:27:23.905 272 11548.80 109.48 56908.25 88888.00 2018-09-29 22:27:24.405 272 11548.77 109.46 56908.23 88888.00 2018-09-29 22:27:24.905 272 11548.77 109.46 56908.16 88888.00 2018-09-29 22:27:25.405 272 11548.68 109.41 56908.07 88888.00 2018-09-29 22:27:25.905 272 11548.66 109.40 56908.04 88888.00 2018-09-29 22:27:26.405 272 11548.71 109.38 56908.00 88888.00 2018-09-29 22:27:26.905 272 11548.57 109.39 56907.94 88888.00 2018-09-29 22:27:27.405 272 11548.57 109.41 56907.87 88888.00 2018-09-29 22:27:27.905 272 11548.56 109.39 56907.81 88888.00 2018-09-29 22:27:28.405 272 11548.38 109.44 56907.80 88888.00 2018-09-29 22:27:28.905 272 11548.34 109.44 56907.73 88888.00 2018-09-29 22:27:29.405 272 11548.37 109.40 56907.65 88888.00 2018-09-29 22:27:29.905 272 11548.29 109.36 56907.57 88888.00 2018-09-29 22:27:30.405 272 11548.24 109.34 56907.48 88888.00 2018-09-29 22:27:30.905 272 11548.23 109.36 56907.39 88888.00 2018-09-29 22:27:31.405 272 11548.21 109.37 56907.36 88888.00 2018-09-29 22:27:31.905 272 11548.16 109.39 56907.30 88888.00 2018-09-29 22:27:32.405 272 11548.08 109.32 56907.18 88888.00 2018-09-29 22:27:32.905 272 11548.00 109.27 56907.07 88888.00 2018-09-29 22:27:33.405 272 11548.02 109.24 56906.97 88888.00 2018-09-29 22:27:33.905 272 11548.02 109.31 56906.90 88888.00 2018-09-29 22:27:34.405 272 11547.89 109.30 56906.79 88888.00 2018-09-29 22:27:34.905 272 11547.86 109.26 56906.72 88888.00 2018-09-29 22:27:35.405 272 11547.89 109.20 56906.60 88888.00 2018-09-29 22:27:35.905 272 11547.86 109.24 56906.53 88888.00 2018-09-29 22:27:36.405 272 11547.82 109.25 56906.49 88888.00 2018-09-29 22:27:36.905 272 11547.88 109.26 56906.46 88888.00 2018-09-29 22:27:37.405 272 11547.88 109.26 56906.40 88888.00 2018-09-29 22:27:37.905 272 11547.86 109.25 56906.41 88888.00 2018-09-29 22:27:38.405 272 11547.86 109.24 56906.38 88888.00 2018-09-29 22:27:38.905 272 11547.86 109.23 56906.28 88888.00 2018-09-29 22:27:39.405 272 11547.89 109.24 56906.28 88888.00 2018-09-29 22:27:39.905 272 11547.87 109.24 56906.27 88888.00 2018-09-29 22:27:40.405 272 11547.82 109.19 56906.19 88888.00 2018-09-29 22:27:40.905 272 11547.80 109.24 56906.17 88888.00 2018-09-29 22:27:41.405 272 11547.87 109.23 56906.11 88888.00 2018-09-29 22:27:41.905 272 11547.82 109.23 56906.13 88888.00 2018-09-29 22:27:42.405 272 11547.85 109.28 56906.05 88888.00 2018-09-29 22:27:42.905 272 11547.93 109.25 56906.03 88888.00 2018-09-29 22:27:43.405 272 11547.87 109.23 56906.08 88888.00 2018-09-29 22:27:43.905 272 11547.81 109.24 56906.17 88888.00 2018-09-29 22:27:44.405 272 11547.82 109.20 56906.18 88888.00 2018-09-29 22:27:44.905 272 11547.76 109.18 56906.13 88888.00 2018-09-29 22:27:45.405 272 11547.80 109.17 56906.07 88888.00 2018-09-29 22:27:45.905 272 11547.86 109.12 56906.08 88888.00 2018-09-29 22:27:46.405 272 11547.81 109.13 56906.05 88888.00 2018-09-29 22:27:46.905 272 11547.85 109.16 56906.07 88888.00 2018-09-29 22:27:47.405 272 11547.89 109.13 56906.06 88888.00 2018-09-29 22:27:47.905 272 11547.87 109.13 56906.03 88888.00 2018-09-29 22:27:48.405 272 11547.86 109.14 56906.02 88888.00 2018-09-29 22:27:48.905 272 11547.95 109.16 56905.99 88888.00 2018-09-29 22:27:49.405 272 11547.94 109.27 56906.03 88888.00 2018-09-29 22:27:49.905 272 11547.97 109.31 56906.09 88888.00 2018-09-29 22:27:50.405 272 11548.09 109.28 56906.07 88888.00 2018-09-29 22:27:50.905 272 11548.09 109.32 56906.06 88888.00 2018-09-29 22:27:51.405 272 11548.15 109.44 56906.06 88888.00 2018-09-29 22:27:51.905 272 11548.28 109.39 56906.08 88888.00 2018-09-29 22:27:52.405 272 11548.30 109.41 56906.07 88888.00 2018-09-29 22:27:52.905 272 11548.37 109.55 56906.05 88888.00 2018-09-29 22:27:53.405 272 11548.45 109.55 56906.02 88888.00 2018-09-29 22:27:53.905 272 11548.48 109.52 56906.02 88888.00 2018-09-29 22:27:54.405 272 11548.54 109.54 56906.02 88888.00 2018-09-29 22:27:54.905 272 11548.70 109.52 56906.07 88888.00 2018-09-29 22:27:55.405 272 11548.69 109.55 56906.03 88888.00 2018-09-29 22:27:55.905 272 11548.73 109.64 56906.01 88888.00 2018-09-29 22:27:56.405 272 11548.76 109.71 56905.98 88888.00 2018-09-29 22:27:56.905 272 11548.70 109.66 56905.96 88888.00 2018-09-29 22:27:57.405 272 11548.80 109.59 56905.96 88888.00 2018-09-29 22:27:57.905 272 11548.90 109.64 56905.92 88888.00 2018-09-29 22:27:58.405 272 11548.83 109.68 56905.86 88888.00 2018-09-29 22:27:58.905 272 11548.85 109.72 56905.86 88888.00 2018-09-29 22:27:59.405 272 11548.92 109.67 56905.80 88888.00 2018-09-29 22:27:59.905 272 11548.90 109.66 56905.72 88888.00 2018-09-29 22:28:00.405 272 11548.96 109.65 56905.62 88888.00 2018-09-29 22:28:00.905 272 11549.01 109.64 56905.54 88888.00 2018-09-29 22:28:01.405 272 11548.98 109.59 56905.54 88888.00 2018-09-29 22:28:01.905 272 11549.03 109.59 56905.55 88888.00 2018-09-29 22:28:02.405 272 11549.14 109.59 56905.53 88888.00 2018-09-29 22:28:02.905 272 11549.11 109.61 56905.48 88888.00 2018-09-29 22:28:03.405 272 11549.10 109.66 56905.41 88888.00 2018-09-29 22:28:03.905 272 11549.18 109.64 56905.38 88888.00 2018-09-29 22:28:04.405 272 11549.18 109.64 56905.40 88888.00 2018-09-29 22:28:04.905 272 11549.21 109.66 56905.34 88888.00 2018-09-29 22:28:05.405 272 11549.28 109.66 56905.38 88888.00 2018-09-29 22:28:05.905 272 11549.25 109.71 56905.36 88888.00 2018-09-29 22:28:06.405 272 11549.19 109.68 56905.30 88888.00 2018-09-29 22:28:06.905 272 11549.22 109.65 56905.24 88888.00 2018-09-29 22:28:07.405 272 11549.20 109.62 56905.18 88888.00 2018-09-29 22:28:07.905 272 11549.18 109.64 56905.17 88888.00 2018-09-29 22:28:08.405 272 11549.26 109.64 56905.16 88888.00 2018-09-29 22:28:08.905 272 11549.19 109.58 56905.09 88888.00 2018-09-29 22:28:09.405 272 11549.18 109.58 56905.06 88888.00 2018-09-29 22:28:09.905 272 11549.22 109.54 56905.04 88888.00 2018-09-29 22:28:10.405 272 11549.14 109.53 56905.02 88888.00 2018-09-29 22:28:10.905 272 11549.12 109.54 56905.04 88888.00 2018-09-29 22:28:11.405 272 11549.18 109.51 56905.03 88888.00 2018-09-29 22:28:11.905 272 11549.10 109.44 56905.04 88888.00 2018-09-29 22:28:12.405 272 11549.13 109.45 56905.02 88888.00 2018-09-29 22:28:12.905 272 11549.15 109.44 56905.02 88888.00 2018-09-29 22:28:13.405 272 11549.14 109.44 56904.99 88888.00 2018-09-29 22:28:13.905 272 11549.07 109.45 56905.06 88888.00 2018-09-29 22:28:14.405 272 11549.07 109.46 56905.10 88888.00 2018-09-29 22:28:14.905 272 11548.99 109.40 56905.11 88888.00 2018-09-29 22:28:15.405 272 11548.98 109.45 56905.13 88888.00 2018-09-29 22:28:15.905 272 11549.01 109.43 56905.19 88888.00 2018-09-29 22:28:16.405 272 11548.98 109.41 56905.21 88888.00 2018-09-29 22:28:16.905 272 11548.96 109.45 56905.18 88888.00 2018-09-29 22:28:17.405 272 11548.99 109.41 56905.25 88888.00 2018-09-29 22:28:17.905 272 11548.93 109.40 56905.25 88888.00 2018-09-29 22:28:18.405 272 11548.96 109.43 56905.28 88888.00 2018-09-29 22:28:18.905 272 11549.00 109.40 56905.25 88888.00 2018-09-29 22:28:19.405 272 11548.96 109.37 56905.23 88888.00 2018-09-29 22:28:19.905 272 11548.94 109.37 56905.21 88888.00 2018-09-29 22:28:20.405 272 11548.99 109.37 56905.24 88888.00 2018-09-29 22:28:20.905 272 11548.93 109.38 56905.21 88888.00 2018-09-29 22:28:21.405 272 11548.89 109.40 56905.22 88888.00 2018-09-29 22:28:21.905 272 11548.91 109.38 56905.16 88888.00 2018-09-29 22:28:22.405 272 11548.87 109.31 56905.17 88888.00 2018-09-29 22:28:22.905 272 11548.92 109.30 56905.16 88888.00 2018-09-29 22:28:23.405 272 11548.93 109.32 56905.15 88888.00 2018-09-29 22:28:23.905 272 11548.90 109.25 56905.10 88888.00 2018-09-29 22:28:24.405 272 11548.86 109.23 56905.09 88888.00 2018-09-29 22:28:25.405 272 11548.87 109.21 56905.00 88888.00 2018-09-29 22:28:25.905 272 11548.84 109.23 56905.02 88888.00 2018-09-29 22:28:26.405 272 11548.84 109.25 56904.98 88888.00 2018-09-29 22:28:26.905 272 11548.79 109.20 56904.95 88888.00 2018-09-29 22:28:27.405 272 11548.73 109.16 56904.91 88888.00 2018-09-29 22:28:27.905 272 11548.79 109.17 56904.83 88888.00 2018-09-29 22:28:28.405 272 11548.78 109.11 56904.81 88888.00 2018-09-29 22:28:28.905 272 11548.73 109.07 56904.84 88888.00 2018-09-29 22:28:29.405 272 11548.73 109.11 56904.80 88888.00 2018-09-29 22:28:29.905 272 11548.69 109.09 56904.72 88888.00 2018-09-29 22:28:30.405 272 11548.68 109.13 56904.60 88888.00 2018-09-29 22:28:30.905 272 11548.71 109.10 56904.58 88888.00 2018-09-29 22:28:31.405 272 11548.61 109.03 56904.53 88888.00 2018-09-29 22:28:31.905 272 11548.57 109.02 56904.42 88888.00 2018-09-29 22:28:32.405 272 11548.59 109.00 56904.34 88888.00 2018-09-29 22:28:32.905 272 11548.54 108.94 56904.29 88888.00 2018-09-29 22:28:33.405 272 11548.49 108.94 56904.27 88888.00 2018-09-29 22:28:33.905 272 11548.50 108.94 56904.20 88888.00 2018-09-29 22:28:34.405 272 11548.45 108.86 56904.09 88888.00 2018-09-29 22:28:35.405 272 11548.47 108.79 56903.99 88888.00 2018-09-29 22:28:35.905 272 11548.44 108.73 56903.94 88888.00 2018-09-29 22:28:36.405 272 11548.35 108.73 56903.89 88888.00 2018-09-29 22:28:36.905 272 11548.34 108.75 56903.87 88888.00 2018-09-29 22:28:37.405 272 11548.23 108.73 56903.82 88888.00 2018-09-29 22:28:37.905 272 11548.16 108.68 56903.76 88888.00 2018-09-29 22:28:38.405 272 11548.16 108.65 56903.74 88888.00 2018-09-29 22:28:38.905 272 11548.06 108.66 56903.69 88888.00 2018-09-29 22:28:39.405 272 11548.06 108.62 56903.64 88888.00 2018-09-29 22:28:39.905 272 11548.04 108.59 56903.67 88888.00 2018-09-29 22:28:40.406 272 11547.94 108.52 56903.57 88888.00 2018-09-29 22:28:40.906 272 11547.93 108.50 56903.51 88888.00 2018-09-29 22:28:41.406 272 11547.97 108.45 56903.44 88888.00 2018-09-29 22:28:41.906 272 11547.86 108.39 56903.41 88888.00 2018-09-29 22:28:42.406 272 11547.81 108.42 56903.41 88888.00 2018-09-29 22:28:42.906 272 11547.85 108.37 56903.39 88888.00 2018-09-29 22:28:43.406 272 11547.76 108.30 56903.38 88888.00 2018-09-29 22:28:43.906 272 11547.64 108.29 56903.33 88888.00 2018-09-29 22:28:44.406 272 11547.62 108.29 56903.26 88888.00 2018-09-29 22:28:44.906 272 11547.54 108.25 56903.23 88888.00 2018-09-29 22:28:45.406 272 11547.39 108.24 56903.25 88888.00 2018-09-29 22:28:45.906 272 11547.36 108.23 56903.17 88888.00 2018-09-29 22:28:46.406 272 11547.36 108.19 56903.13 88888.00 2018-09-29 22:28:46.906 272 11547.25 108.14 56903.09 88888.00 2018-09-29 22:28:47.406 272 11547.27 108.08 56903.05 88888.00 2018-09-29 22:28:47.906 272 11547.22 108.04 56902.96 88888.00 2018-09-29 22:28:48.406 272 11547.16 108.00 56902.92 88888.00 2018-09-29 22:28:48.906 272 11547.18 108.00 56902.91 88888.00 2018-09-29 22:28:49.406 272 11547.17 107.95 56902.90 88888.00 2018-09-29 22:28:49.906 272 11547.11 107.96 56902.81 88888.00 2018-09-29 22:28:50.406 272 11547.12 107.91 56902.79 88888.00 2018-09-29 22:28:50.906 272 11547.12 107.89 56902.71 88888.00 2018-09-29 22:28:51.406 272 11547.08 107.88 56902.65 88888.00 2018-09-29 22:28:51.906 272 11547.12 107.92 56902.58 88888.00 2018-09-29 22:28:52.406 272 11547.09 107.88 56902.52 88888.00 2018-09-29 22:28:52.906 272 11547.09 107.78 56902.42 88888.00 2018-09-29 22:28:53.406 272 11547.15 107.60 56902.42 88888.00 2018-09-29 22:28:53.906 272 11547.13 107.64 56902.41 88888.00 2018-09-29 22:28:54.406 272 11547.13 107.76 56902.42 88888.00 2018-09-29 22:28:54.906 272 11547.15 107.76 56902.36 88888.00 2018-09-29 22:28:55.406 272 11547.10 107.78 56902.32 88888.00 2018-09-29 22:28:55.906 272 11546.97 107.74 56902.35 88888.00 2018-09-29 22:28:56.406 272 11547.05 107.73 56902.34 88888.00 2018-09-29 22:28:56.906 272 11547.01 107.71 56902.35 88888.00 2018-09-29 22:28:57.406 272 11546.92 107.74 56902.36 88888.00 2018-09-29 22:28:57.906 272 11547.01 107.73 56902.32 88888.00 2018-09-29 22:28:58.406 272 11546.98 107.69 56902.26 88888.00 2018-09-29 22:28:58.906 272 11546.89 107.77 56902.32 88888.00 2018-09-29 22:28:59.406 272 11546.90 107.78 56902.23 88888.00 2018-09-29 22:28:59.906 272 11546.89 107.75 56902.22 88888.00 2018-09-29 22:29:00.406 272 11546.80 107.74 56902.26 88888.00 2018-09-29 22:29:00.906 272 11546.81 107.71 56902.23 88888.00 2018-09-29 22:29:01.406 272 11546.80 107.74 56902.21 88888.00 2018-09-29 22:29:01.906 272 11546.77 107.71 56902.17 88888.00 2018-09-29 22:29:02.406 272 11546.85 107.73 56902.17 88888.00 2018-09-29 22:29:02.906 272 11546.87 107.71 56902.26 88888.00 2018-09-29 22:29:03.406 272 11546.81 107.73 56902.22 88888.00 2018-09-29 22:29:03.906 272 11546.84 107.74 56902.22 88888.00 2018-09-29 22:29:04.406 272 11546.81 107.73 56902.26 88888.00 2018-09-29 22:29:04.906 272 11546.77 107.74 56902.26 88888.00 2018-09-29 22:29:05.406 272 11546.84 107.80 56902.28 88888.00 2018-09-29 22:29:05.906 272 11546.88 107.73 56902.26 88888.00 2018-09-29 22:29:07.406 272 11546.80 107.71 56902.35 88888.00 2018-09-29 22:29:07.906 272 11546.81 107.71 56902.29 88888.00 2018-09-29 22:29:08.406 272 11546.87 107.77 56902.29 88888.00 2018-09-29 22:29:08.906 272 11546.88 107.80 56902.28 88888.00 2018-09-29 22:29:09.406 272 11546.87 107.78 56902.35 88888.00 2018-09-29 22:29:09.906 272 11546.91 107.84 56902.37 88888.00 2018-09-29 22:29:10.406 272 11546.97 107.89 56902.34 88888.00 2018-09-29 22:29:10.906 272 11546.97 107.91 56902.35 88888.00 2018-09-29 22:29:11.406 272 11547.06 107.94 56902.43 88888.00 2018-09-29 22:29:11.906 272 11547.10 107.92 56902.52 88888.00 2018-09-29 22:29:12.406 272 11547.09 107.97 56902.55 88888.00 2018-09-29 22:29:12.906 272 11547.19 107.97 56902.65 88888.00 2018-09-29 22:29:13.406 272 11547.20 108.04 56902.72 88888.00 2018-09-29 22:29:13.906 272 11547.12 108.04 56902.73 88888.00 2018-09-29 22:29:14.406 272 11547.24 108.09 56902.79 88888.00 2018-09-29 22:29:14.906 272 11547.25 108.12 56902.91 88888.00 2018-09-29 22:29:15.406 272 11547.18 108.12 56902.97 88888.00 2018-09-29 22:29:15.906 272 11547.25 108.12 56903.04 88888.00 2018-09-29 22:29:16.906 272 11547.33 108.17 56903.16 88888.00 2018-09-29 22:29:17.406 272 11547.37 108.21 56903.22 88888.00 2018-09-29 22:29:17.906 272 11547.44 108.19 56903.30 88888.00 2018-09-29 22:29:18.406 272 11547.38 108.23 56903.26 88888.00 2018-09-29 22:29:18.906 272 11547.45 108.29 56903.25 88888.00 2018-09-29 22:29:19.406 272 11547.57 108.26 56903.29 88888.00 2018-09-29 22:29:19.906 272 11547.59 108.26 56903.32 88888.00 2018-09-29 22:29:20.406 272 11547.59 108.31 56903.38 88888.00 2018-09-29 22:29:20.906 272 11547.64 108.34 56903.38 88888.00 2018-09-29 22:29:21.406 272 11547.67 108.35 56903.38 88888.00 2018-09-29 22:29:21.906 272 11547.69 108.38 56903.39 88888.00 2018-09-29 22:29:22.406 272 11547.74 108.39 56903.44 88888.00 2018-09-29 22:29:22.906 272 11547.76 108.46 56903.48 88888.00 2018-09-29 22:29:23.406 272 11547.81 108.55 56903.57 88888.00 2018-09-29 22:29:23.906 272 11547.86 108.52 56903.61 88888.00 2018-09-29 22:29:24.906 272 11547.86 108.60 56903.67 88888.00 2018-09-29 22:29:25.406 272 11547.94 108.62 56903.71 88888.00 2018-09-29 22:29:25.906 272 11547.90 108.57 56903.74 88888.00 2018-09-29 22:29:26.406 272 11547.93 108.63 56903.74 88888.00 2018-09-29 22:29:26.906 272 11547.96 108.64 56903.77 88888.00 2018-09-29 22:29:27.406 272 11547.94 108.66 56903.77 88888.00 2018-09-29 22:29:27.906 272 11548.00 108.75 56903.86 88888.00 2018-09-29 22:29:28.406 272 11548.03 108.76 56903.90 88888.00 2018-09-29 22:29:28.906 272 11547.94 108.80 56903.90 88888.00 2018-09-29 22:29:29.406 272 11548.00 108.85 56903.91 88888.00 2018-09-29 22:29:29.906 272 11548.15 108.91 56904.00 88888.00 2018-09-29 22:29:30.406 272 11548.07 108.91 56904.09 88888.00 2018-09-29 22:29:30.906 272 11548.07 108.94 56904.09 88888.00 2018-09-29 22:29:31.406 272 11548.11 108.96 56904.12 88888.00 2018-09-29 22:29:31.906 272 11548.11 109.03 56904.19 88888.00 2018-09-29 22:29:32.406 272 11548.11 109.05 56904.18 88888.00 2018-09-29 22:29:32.906 272 11548.15 109.07 56904.23 88888.00 2018-09-29 22:29:33.406 272 11548.14 109.19 56904.29 88888.00 2018-09-29 22:29:33.906 272 11548.10 109.23 56904.34 88888.00 2018-09-29 22:29:34.406 272 11548.14 109.20 56904.39 88888.00 2018-09-29 22:29:34.906 272 11548.13 109.25 56904.40 88888.00 2018-09-29 22:29:35.406 272 11548.14 109.27 56904.44 88888.00 2018-09-29 22:29:35.906 272 11548.15 109.31 56904.46 88888.00 2018-09-29 22:29:36.406 272 11548.09 109.31 56904.47 88888.00 2018-09-29 22:29:36.906 272 11548.03 109.39 56904.48 88888.00 2018-09-29 22:29:37.406 272 11548.11 109.45 56904.47 88888.00 2018-09-29 22:29:37.906 272 11548.09 109.43 56904.49 88888.00 2018-09-29 22:29:38.406 272 11548.01 109.44 56904.54 88888.00 2018-09-29 22:29:38.906 272 11548.01 109.44 56904.58 88888.00 2018-09-29 22:29:39.406 272 11548.01 109.47 56904.59 88888.00 2018-09-29 22:29:39.906 272 11547.95 109.46 56904.60 88888.00 2018-09-29 22:29:40.406 272 11547.95 109.48 56904.58 88888.00 2018-09-29 22:29:40.906 272 11547.86 109.52 56904.59 88888.00 2018-09-29 22:29:41.406 272 11547.85 109.55 56904.55 88888.00 2018-09-29 22:29:41.906 272 11547.90 109.52 56904.54 88888.00 2018-09-29 22:29:42.406 272 11547.88 109.54 56904.55 88888.00 2018-09-29 22:29:42.906 272 11547.82 109.71 56904.54 88888.00 2018-09-29 22:29:43.406 272 11547.86 109.74 56904.57 88888.00 2018-09-29 22:29:43.906 272 11547.78 109.70 56904.59 88888.00 2018-09-29 22:29:44.406 272 11547.72 109.70 56904.57 88888.00 2018-09-29 22:29:44.906 272 11547.76 109.66 56904.55 88888.00 2018-09-29 22:29:45.406 272 11547.72 109.64 56904.49 88888.00 2018-09-29 22:29:45.906 272 11547.64 109.66 56904.55 88888.00 2018-09-29 22:29:46.406 272 11547.68 109.65 56904.54 88888.00 2018-09-29 22:29:46.906 272 11547.65 109.60 56904.46 88888.00 2018-09-29 22:29:47.406 272 11547.54 109.58 56904.39 88888.00 2018-09-29 22:29:48.406 272 11547.55 109.58 56904.28 88888.00 2018-09-29 22:29:48.906 272 11547.51 109.58 56904.25 88888.00 2018-09-29 22:29:49.406 272 11547.53 109.61 56904.19 88888.00 2018-09-29 22:29:49.906 272 11547.57 109.57 56904.03 88888.00 2018-09-29 22:29:50.406 272 11547.50 109.55 56903.97 88888.00 2018-09-29 22:29:50.906 272 11547.46 109.53 56904.00 88888.00 2018-09-29 22:29:51.406 272 11547.39 109.51 56903.93 88888.00 2018-09-29 22:29:51.906 272 11547.31 109.50 56903.90 88888.00 2018-09-29 22:29:52.406 272 11547.34 109.48 56903.87 88888.00 2018-09-29 22:29:52.906 272 11547.31 109.54 56903.87 88888.00 2018-09-29 22:29:53.406 272 11547.23 109.57 56903.87 88888.00 2018-09-29 22:29:53.906 272 11547.24 109.61 56903.87 88888.00 2018-09-29 22:29:54.406 272 11547.20 109.60 56903.86 88888.00 2018-09-29 22:29:54.906 272 11547.20 109.58 56903.80 88888.00 2018-09-29 22:29:55.406 272 11547.19 109.61 56903.86 88888.00 2018-09-29 22:29:55.906 272 11547.10 109.61 56903.89 88888.00 2018-09-29 22:29:56.406 272 11547.08 109.61 56903.90 88888.00 2018-09-29 22:29:56.906 272 11547.10 109.66 56903.90 88888.00 2018-09-29 22:29:57.406 272 11547.08 109.70 56903.86 88888.00 2018-09-29 22:29:57.906 272 11546.96 109.70 56903.80 88888.00 2018-09-29 22:29:58.406 272 11547.03 109.71 56903.77 88888.00 2018-09-29 22:29:58.906 272 11547.01 109.68 56903.80 88888.00 2018-09-29 22:29:59.406 272 11546.88 109.70 56903.82 88888.00 2018-09-29 22:29:59.906 272 11546.90 109.70 56903.82 88888.00 2018-09-29 22:30:00.406 272 11546.89 109.72 56903.76 88888.00 2018-09-29 22:30:00.906 272 11546.87 109.74 56903.76 88888.00 2018-09-29 22:30:01.406 272 11546.89 109.73 56903.72 88888.00 2018-09-29 22:30:01.906 272 11546.81 109.72 56903.70 88888.00 2018-09-29 22:30:02.406 272 11546.72 109.75 56903.65 88888.00 2018-09-29 22:30:02.906 272 11546.81 109.77 56903.68 88888.00 2018-09-29 22:30:03.406 272 11546.74 109.77 56903.68 88888.00 2018-09-29 22:30:03.906 272 11546.63 109.79 56903.64 88888.00 2018-09-29 22:30:04.406 272 11546.65 109.75 56903.55 88888.00 2018-09-29 22:30:04.906 272 11546.67 109.73 56903.48 88888.00 2018-09-29 22:30:05.406 272 11546.56 109.77 56903.41 88888.00 2018-09-29 22:30:05.906 272 11546.58 109.79 56903.35 88888.00 2018-09-29 22:30:06.406 272 11546.62 109.77 56903.31 88888.00 2018-09-29 22:30:06.906 272 11546.55 109.75 56903.30 88888.00 2018-09-29 22:30:07.406 272 11546.58 109.77 56903.30 88888.00 2018-09-29 22:30:07.906 272 11546.56 109.77 56903.29 88888.00 2018-09-29 22:30:08.406 272 11546.46 109.77 56903.29 88888.00 2018-09-29 22:30:08.906 272 11546.44 109.79 56903.27 88888.00 2018-09-29 22:30:09.406 272 11546.50 109.78 56903.26 88888.00 2018-09-29 22:30:09.906 272 11546.46 109.77 56903.20 88888.00 2018-09-29 22:30:10.406 272 11546.44 109.74 56903.17 88888.00 2018-09-29 22:30:10.906 272 11546.40 109.70 56903.12 88888.00 2018-09-29 22:30:11.406 272 11546.33 109.72 56903.04 88888.00 2018-09-29 22:30:11.906 272 11546.36 109.70 56903.04 88888.00 2018-09-29 22:30:12.406 272 11546.39 109.62 56902.98 88888.00 2018-09-29 22:30:12.906 272 11546.32 109.62 56902.91 88888.00 2018-09-29 22:30:13.406 272 11546.36 109.61 56902.85 88888.00 2018-09-29 22:30:13.906 272 11546.33 109.60 56902.82 88888.00 2018-09-29 22:30:14.406 272 11546.28 109.58 56902.85 88888.00 2018-09-29 22:30:14.906 272 11546.29 109.62 56902.73 88888.00 2018-09-29 22:30:15.406 272 11546.28 109.58 56902.65 88888.00 2018-09-29 22:30:15.906 272 11546.26 109.57 56902.62 88888.00 2018-09-29 22:30:16.406 272 11546.33 109.54 56902.64 88888.00 2018-09-29 22:30:16.906 272 11546.35 109.50 56902.58 88888.00 2018-09-29 22:30:17.406 272 11546.34 109.51 56902.48 88888.00 2018-09-29 22:30:17.906 272 11546.33 109.53 56902.49 88888.00 2018-09-29 22:30:18.406 272 11546.36 109.51 56902.50 88888.00 2018-09-29 22:30:18.906 272 11546.36 109.50 56902.48 88888.00 2018-09-29 22:30:20.406 272 11546.39 109.53 56902.58 88888.00 2018-09-29 22:30:20.906 272 11546.41 109.50 56902.54 88888.00 2018-09-29 22:30:21.406 272 11546.47 109.46 56902.53 88888.00 2018-09-29 22:30:21.906 272 11546.46 109.48 56902.53 88888.00 2018-09-29 22:30:22.406 272 11546.54 109.51 56902.58 88888.00 2018-09-29 22:30:22.906 272 11546.58 109.47 56902.65 88888.00 2018-09-29 22:30:23.406 272 11546.51 109.50 56902.69 88888.00 2018-09-29 22:30:23.906 272 11546.62 109.64 56902.80 88888.00 2018-09-29 22:30:24.406 272 11546.64 109.73 56902.80 88888.00 2018-09-29 22:30:24.906 272 11546.60 109.71 56902.87 88888.00 2018-09-29 22:30:25.406 272 11546.58 109.72 56902.86 88888.00 2018-09-29 22:30:25.906 272 11546.61 109.75 56902.86 88888.00 2018-09-29 22:30:26.406 272 11546.64 109.75 56902.90 88888.00 2018-09-29 22:30:26.906 272 11546.68 109.82 56902.92 88888.00 2018-09-29 22:30:27.406 272 11546.74 109.88 56903.03 88888.00 2018-09-29 22:30:27.906 272 11546.70 109.88 56903.10 88888.00 2018-09-29 22:30:28.406 272 11546.80 109.94 56903.10 88888.00 2018-09-29 22:30:28.906 272 11546.83 110.02 56903.11 88888.00 2018-09-29 22:30:29.406 272 11546.81 110.02 56903.12 88888.00 2018-09-29 22:30:29.906 272 11546.91 110.09 56903.16 88888.00 2018-09-29 22:30:30.407 272 11546.99 110.09 56903.16 88888.00 2018-09-29 22:30:30.907 272 11546.98 110.11 56903.18 88888.00 2018-09-29 22:30:31.407 272 11547.05 110.14 56903.16 88888.00 2018-09-29 22:30:31.907 272 11547.08 110.18 56903.14 88888.00 2018-09-29 22:30:32.407 272 11547.06 110.19 56903.06 88888.00 2018-09-29 22:30:32.907 272 11547.12 110.25 56903.04 88888.00 2018-09-29 22:30:33.407 272 11547.15 110.23 56902.98 88888.00 2018-09-29 22:30:33.907 272 11547.10 110.25 56902.99 88888.00 2018-09-29 22:30:34.407 272 11547.22 110.32 56903.04 88888.00 2018-09-29 22:30:34.907 272 11547.25 110.34 56903.00 88888.00 2018-09-29 22:30:35.407 272 11547.23 110.36 56902.94 88888.00 2018-09-29 22:30:35.907 272 11547.32 110.35 56902.93 88888.00 2018-09-29 22:30:36.407 272 11547.44 110.35 56902.96 88888.00 2018-09-29 22:30:36.907 272 11547.46 110.39 56903.00 88888.00 2018-09-29 22:30:37.407 272 11547.50 110.41 56902.99 88888.00 2018-09-29 22:30:37.907 272 11547.61 110.36 56902.96 88888.00 2018-09-29 22:30:38.407 272 11547.65 110.38 56902.99 88888.00 2018-09-29 22:30:38.907 272 11547.62 110.38 56903.06 88888.00 2018-09-29 22:30:39.407 272 11547.74 110.41 56903.04 88888.00 2018-09-29 22:30:39.907 272 11547.81 110.46 56902.98 88888.00 2018-09-29 22:30:40.407 272 11547.93 110.42 56902.94 88888.00 2018-09-29 22:30:40.907 272 11548.03 110.42 56902.91 88888.00 2018-09-29 22:30:41.407 272 11548.02 110.46 56902.92 88888.00 2018-09-29 22:30:41.907 272 11548.09 110.48 56902.96 88888.00 2018-09-29 22:30:42.407 272 11548.20 110.45 56902.94 88888.00 2018-09-29 22:30:42.907 272 11548.20 110.42 56902.97 88888.00 2018-09-29 22:30:43.407 272 11548.29 110.47 56903.00 88888.00 2018-09-29 22:30:43.907 272 11548.40 110.48 56903.06 88888.00 2018-09-29 22:30:44.407 272 11548.36 110.53 56903.09 88888.00 2018-09-29 22:30:44.907 272 11548.40 110.53 56903.07 88888.00 2018-09-29 22:30:45.407 272 11548.50 110.52 56903.14 88888.00 2018-09-29 22:30:45.907 272 11548.52 110.54 56903.13 88888.00 2018-09-29 22:30:46.407 272 11548.58 110.54 56903.14 88888.00 2018-09-29 22:30:46.907 272 11548.64 110.55 56903.16 88888.00 2018-09-29 22:30:47.407 272 11548.65 110.52 56903.16 88888.00 2018-09-29 22:30:47.907 272 11548.77 110.53 56903.16 88888.00 2018-09-29 22:30:48.407 272 11548.84 110.49 56903.14 88888.00 2018-09-29 22:30:48.907 272 11548.82 110.50 56903.10 88888.00 2018-09-29 22:30:49.407 272 11548.90 110.55 56903.11 88888.00 2018-09-29 22:30:49.907 272 11548.99 110.57 56903.12 88888.00 2018-09-29 22:30:50.407 272 11549.01 110.60 56903.11 88888.00 2018-09-29 22:30:50.907 272 11549.08 110.66 56903.09 88888.00 2018-09-29 22:30:51.407 272 11549.18 110.66 56903.03 88888.00 2018-09-29 22:30:51.907 272 11549.18 110.66 56903.00 88888.00 2018-09-29 22:30:52.407 272 11549.21 110.68 56902.96 88888.00 2018-09-29 22:30:52.907 272 11549.28 110.66 56902.96 88888.00 2018-09-29 22:30:53.407 272 11549.25 110.60 56902.92 88888.00 2018-09-29 22:30:53.907 272 11549.24 110.60 56902.84 88888.00 2018-09-29 22:30:54.407 272 11549.27 110.55 56902.81 88888.00 2018-09-29 22:30:54.907 272 11549.26 110.48 56902.77 88888.00 2018-09-29 22:30:55.407 272 11549.25 110.46 56902.71 88888.00 2018-09-29 22:30:55.907 272 11549.24 110.47 56902.60 88888.00 2018-09-29 22:30:56.407 272 11549.12 110.49 56902.54 88888.00 2018-09-29 22:30:56.907 272 11549.10 110.59 56902.45 88888.00 2018-09-29 22:30:57.407 272 11549.06 110.67 56902.33 88888.00 2018-09-29 22:30:57.907 272 11548.98 110.72 56902.27 88888.00 2018-09-29 22:30:58.407 272 11548.93 110.77 56902.19 88888.00 2018-09-29 22:30:58.907 272 11548.98 110.89 56902.07 88888.00 2018-09-29 22:30:59.407 272 11548.87 110.91 56901.97 88888.00 2018-09-29 22:30:59.907 272 11548.84 110.97 56901.90 88888.00 2018-09-29 22:31:00.407 272 11548.91 110.94 56901.79 88888.00 2018-09-29 22:31:01.407 272 11548.80 110.89 56901.59 88888.00 2018-09-29 22:31:01.907 272 11548.84 110.84 56901.44 88888.00 2018-09-29 22:31:02.407 272 11548.82 110.79 56901.33 88888.00 2018-09-29 22:31:02.907 272 11548.76 110.79 56901.31 88888.00 2018-09-29 22:31:03.407 272 11548.90 110.79 56901.21 88888.00 2018-09-29 22:31:03.907 272 11548.86 110.75 56901.14 88888.00 2018-09-29 22:31:04.407 272 11548.79 110.82 56901.12 88888.00 2018-09-29 22:31:04.907 272 11548.89 110.88 56901.12 88888.00 2018-09-29 22:31:05.407 272 11548.89 110.95 56901.06 88888.00 2018-09-29 22:31:05.907 272 11548.84 110.98 56901.00 88888.00 2018-09-29 22:31:06.407 272 11548.89 111.02 56900.96 88888.00 2018-09-29 22:31:06.907 272 11548.90 111.03 56900.96 88888.00 2018-09-29 22:31:07.407 272 11548.82 111.13 56900.92 88888.00 2018-09-29 22:31:07.907 272 11548.87 111.16 56900.86 88888.00 2018-09-29 22:31:08.407 272 11548.76 111.23 56900.79 88888.00 2018-09-29 22:31:08.907 272 11548.68 111.29 56900.63 88888.00 2018-09-29 22:31:09.407 272 11548.69 111.29 56900.60 88888.00 2018-09-29 22:31:09.907 272 11548.64 111.28 56900.51 88888.00 2018-09-29 22:31:10.407 272 11548.57 111.30 56900.43 88888.00 2018-09-29 22:31:11.407 272 11548.59 111.23 56900.22 88888.00 2018-09-29 22:31:11.907 272 11548.52 111.22 56900.14 88888.00 2018-09-29 22:31:12.407 272 11548.56 111.18 56899.99 88888.00 2018-09-29 22:31:12.907 272 11548.51 111.08 56899.92 88888.00 2018-09-29 22:31:13.407 272 11548.44 111.04 56899.82 88888.00 2018-09-29 22:31:13.907 272 11548.50 111.00 56899.67 88888.00 2018-09-29 22:31:14.407 272 11548.45 110.93 56899.53 88888.00 2018-09-29 22:31:14.907 272 11548.40 110.91 56899.41 88888.00 2018-09-29 22:31:15.407 272 11548.41 110.80 56899.28 88888.00 2018-09-29 22:31:15.907 272 11548.31 110.69 56899.20 88888.00 2018-09-29 22:31:16.407 272 11548.24 110.72 56899.07 88888.00 2018-09-29 22:31:16.907 272 11548.20 110.69 56898.96 88888.00 2018-09-29 22:31:17.407 272 11548.15 110.66 56898.89 88888.00 2018-09-29 22:31:17.907 272 11548.09 110.68 56898.74 88888.00 2018-09-29 22:31:18.407 272 11548.08 110.64 56898.63 88888.00 2018-09-29 22:31:18.907 272 11548.04 110.62 56898.54 88888.00 2018-09-29 22:31:19.407 272 11547.96 110.60 56898.44 88888.00 2018-09-29 22:31:19.907 272 11547.88 110.52 56898.42 88888.00 2018-09-29 22:31:20.407 272 11547.76 110.46 56898.38 88888.00 2018-09-29 22:31:20.907 272 11547.68 110.43 56898.37 88888.00 2018-09-29 22:31:21.407 272 11547.66 110.45 56898.31 88888.00 2018-09-29 22:31:21.907 272 11547.60 110.41 56898.18 88888.00 2018-09-29 22:31:22.407 272 11547.43 110.39 56898.12 88888.00 2018-09-29 22:31:22.907 272 11547.40 110.32 56898.16 88888.00 2018-09-29 22:31:23.407 272 11547.31 110.27 56898.09 88888.00 2018-09-29 22:31:23.907 272 11547.20 110.29 56898.03 88888.00 2018-09-29 22:31:24.407 272 11547.19 110.22 56897.99 88888.00 2018-09-29 22:31:24.907 272 11547.01 110.09 56897.93 88888.00 2018-09-29 22:31:25.407 272 11546.87 110.06 56897.89 88888.00 2018-09-29 22:31:25.907 272 11546.85 110.04 56897.84 88888.00 2018-09-29 22:31:26.407 272 11546.78 110.00 56897.80 88888.00 2018-09-29 22:31:26.907 272 11546.69 109.94 56897.75 88888.00 2018-09-29 22:31:27.407 272 11546.62 109.88 56897.71 88888.00 2018-09-29 22:31:27.907 272 11546.53 109.82 56897.61 88888.00 2018-09-29 22:31:28.407 272 11546.42 109.75 56897.54 88888.00 2018-09-29 22:31:28.907 272 11546.43 109.71 56897.45 88888.00 2018-09-29 22:31:29.407 272 11546.37 109.67 56897.36 88888.00 2018-09-29 22:31:29.907 272 11546.25 109.67 56897.29 88888.00 2018-09-29 22:31:30.407 272 11546.25 109.68 56897.17 88888.00 2018-09-29 22:31:30.907 272 11546.21 109.61 56897.14 88888.00 2018-09-29 22:31:31.407 272 11546.08 109.55 56897.12 88888.00 2018-09-29 22:31:31.907 272 11546.06 109.57 56897.04 88888.00 2018-09-29 22:31:32.407 272 11546.04 109.53 56896.91 88888.00 2018-09-29 22:31:32.907 272 11545.97 109.54 56896.88 88888.00 2018-09-29 22:31:33.407 272 11545.93 109.61 56896.85 88888.00 2018-09-29 22:31:33.907 272 11545.92 109.58 56896.84 88888.00 2018-09-29 22:31:34.407 272 11545.78 109.53 56896.78 88888.00 2018-09-29 22:31:34.907 272 11545.81 109.50 56896.75 88888.00 2018-09-29 22:31:35.407 272 11545.79 109.48 56896.71 88888.00 2018-09-29 22:31:35.907 272 11545.70 109.51 56896.65 88888.00 2018-09-29 22:31:36.407 272 11545.70 109.51 56896.59 88888.00 2018-09-29 22:31:36.907 272 11545.63 109.44 56896.55 88888.00 2018-09-29 22:31:37.407 272 11545.55 109.38 56896.49 88888.00 2018-09-29 22:31:37.907 272 11545.57 109.33 56896.43 88888.00 2018-09-29 22:31:38.407 272 11545.55 109.26 56896.39 88888.00 2018-09-29 22:31:38.907 272 11545.49 109.23 56896.33 88888.00 2018-09-29 22:31:39.407 272 11545.58 109.21 56896.29 88888.00 2018-09-29 22:31:39.907 272 11545.56 109.14 56896.21 88888.00 2018-09-29 22:31:40.407 272 11545.52 109.11 56896.17 88888.00 2018-09-29 22:31:40.907 272 11545.56 109.12 56896.11 88888.00 2018-09-29 22:31:41.407 272 11545.51 109.06 56896.04 88888.00 2018-09-29 22:31:41.907 272 11545.51 109.03 56896.01 88888.00 2018-09-29 22:31:42.407 272 11545.64 109.00 56895.93 88888.00 2018-09-29 22:31:42.907 272 11545.70 109.02 56895.87 88888.00 2018-09-29 22:31:43.407 272 11545.67 109.03 56895.81 88888.00 2018-09-29 22:31:43.907 272 11545.78 108.97 56895.78 88888.00 2018-09-29 22:31:44.407 272 11545.84 108.89 56895.75 88888.00 2018-09-29 22:31:44.907 272 11545.81 108.89 56895.74 88888.00 2018-09-29 22:31:45.407 272 11545.97 108.94 56895.75 88888.00 2018-09-29 22:31:45.907 272 11546.02 108.99 56895.78 88888.00 2018-09-29 22:31:46.407 272 11546.07 109.06 56895.85 88888.00 2018-09-29 22:31:46.907 272 11546.15 109.12 56895.93 88888.00 2018-09-29 22:31:47.407 272 11546.23 109.13 56895.98 88888.00 2018-09-29 22:31:47.907 272 11546.21 109.21 56896.00 88888.00 2018-09-29 22:31:48.407 272 11546.32 109.25 56896.01 88888.00 2018-09-29 22:31:48.907 272 11546.42 109.26 56896.06 88888.00 2018-09-29 22:31:49.407 272 11546.51 109.33 56896.14 88888.00 2018-09-29 22:31:49.907 272 11546.63 109.37 56896.19 88888.00 2018-09-29 22:31:50.407 272 11546.71 109.37 56896.25 88888.00 2018-09-29 22:31:50.907 272 11546.80 109.41 56896.32 88888.00 2018-09-29 22:31:51.407 272 11546.94 109.46 56896.38 88888.00 2018-09-29 22:31:51.907 272 11547.02 109.44 56896.39 88888.00 2018-09-29 22:31:52.907 272 11547.15 109.52 56896.49 88888.00 2018-09-29 22:31:53.407 272 11547.23 109.53 56896.57 88888.00 2018-09-29 22:31:53.907 272 11547.29 109.53 56896.57 88888.00 2018-09-29 22:31:54.407 272 11547.45 109.55 56896.58 88888.00 2018-09-29 22:31:54.907 272 11547.59 109.54 56896.56 88888.00 2018-09-29 22:31:55.407 272 11547.60 109.50 56896.59 88888.00 2018-09-29 22:31:55.907 272 11547.74 109.51 56896.62 88888.00 2018-09-29 22:31:56.407 272 11547.80 109.59 56896.68 88888.00 2018-09-29 22:31:56.907 272 11547.82 109.57 56896.75 88888.00 2018-09-29 22:31:57.407 272 11547.94 109.65 56896.69 88888.00 2018-09-29 22:31:57.907 272 11548.02 109.67 56896.70 88888.00 2018-09-29 22:31:58.407 272 11548.04 109.67 56896.77 88888.00 2018-09-29 22:31:58.907 272 11548.14 109.71 56896.85 88888.00 2018-09-29 22:31:59.407 272 11548.26 109.74 56896.95 88888.00 2018-09-29 22:31:59.907 272 11548.30 109.74 56896.97 88888.00 2018-09-29 22:32:00.907 272 11548.48 109.85 56897.06 88888.00 2018-09-29 22:32:01.407 272 11548.56 109.87 56897.09 88888.00 2018-09-29 22:32:01.907 272 11548.62 109.89 56897.20 88888.00 2018-09-29 22:32:02.407 272 11548.70 109.95 56897.34 88888.00 2018-09-29 22:32:02.907 272 11548.69 110.02 56897.39 88888.00 2018-09-29 22:32:03.407 272 11548.76 110.12 56897.44 88888.00 2018-09-29 22:32:03.907 272 11548.86 110.18 56897.58 88888.00 2018-09-29 22:32:04.407 272 11548.84 110.16 56897.70 88888.00 2018-09-29 22:32:04.907 272 11548.89 110.21 56897.80 88888.00 2018-09-29 22:32:05.407 272 11548.93 110.22 56897.90 88888.00 2018-09-29 22:32:05.907 272 11548.91 110.27 56897.99 88888.00 2018-09-29 22:32:06.407 272 11549.01 110.35 56898.06 88888.00 2018-09-29 22:32:06.907 272 11549.03 110.40 56898.20 88888.00 2018-09-29 22:32:07.407 272 11548.98 110.40 56898.30 88888.00 2018-09-29 22:32:07.907 272 11549.10 110.43 56898.35 88888.00 2018-09-29 22:32:08.407 272 11549.15 110.39 56898.45 88888.00 2018-09-29 22:32:08.907 272 11549.21 110.38 56898.54 88888.00 2018-09-29 22:32:09.407 272 11549.27 110.43 56898.57 88888.00 2018-09-29 22:32:09.907 272 11549.29 110.46 56898.61 88888.00 2018-09-29 22:32:10.407 272 11549.34 110.43 56898.66 88888.00 2018-09-29 22:32:10.907 272 11549.41 110.50 56898.69 88888.00 2018-09-29 22:32:11.407 272 11549.52 110.53 56898.69 88888.00 2018-09-29 22:32:11.907 272 11549.56 110.55 56898.82 88888.00 2018-09-29 22:32:12.407 272 11549.55 110.60 56898.89 88888.00 2018-09-29 22:32:12.907 272 11549.62 110.63 56898.92 88888.00 2018-09-29 22:32:13.407 272 11549.61 110.64 56899.03 88888.00 2018-09-29 22:32:13.907 272 11549.67 110.72 56899.12 88888.00 2018-09-29 22:32:14.407 272 11549.72 110.75 56899.18 88888.00 2018-09-29 22:32:14.907 272 11549.72 110.80 56899.21 88888.00 2018-09-29 22:32:15.407 272 11549.77 110.83 56899.29 88888.00 2018-09-29 22:32:15.907 272 11549.89 110.90 56899.31 88888.00 2018-09-29 22:32:16.407 272 11549.88 110.91 56899.33 88888.00 2018-09-29 22:32:16.907 272 11549.96 110.94 56899.41 88888.00 2018-09-29 22:32:17.407 272 11550.01 110.93 56899.43 88888.00 2018-09-29 22:32:17.907 272 11550.01 110.94 56899.44 88888.00 2018-09-29 22:32:18.407 272 11550.03 111.00 56899.48 88888.00 2018-09-29 22:32:18.907 272 11550.12 111.00 56899.44 88888.00 2018-09-29 22:32:19.407 272 11550.11 110.96 56899.41 88888.00 2018-09-29 22:32:19.907 272 11550.12 110.96 56899.39 88888.00 2018-09-29 22:32:20.407 272 11550.19 110.95 56899.39 88888.00 2018-09-29 22:32:20.907 272 11550.18 110.96 56899.40 88888.00 2018-09-29 22:32:21.407 272 11550.23 110.97 56899.35 88888.00 2018-09-29 22:32:21.907 272 11550.35 110.95 56899.31 88888.00 2018-09-29 22:32:22.407 272 11550.28 110.97 56899.32 88888.00 2018-09-29 22:32:22.907 272 11550.28 110.98 56899.31 88888.00 2018-09-29 22:32:23.407 272 11550.32 110.98 56899.37 88888.00 2018-09-29 22:32:24.407 272 11550.29 111.03 56899.50 88888.00 2018-09-29 22:32:24.907 272 11550.37 111.03 56899.52 88888.00 2018-09-29 22:32:25.407 272 11550.28 111.03 56899.58 88888.00 2018-09-29 22:32:25.907 272 11550.23 111.04 56899.53 88888.00 2018-09-29 22:32:26.407 272 11550.30 111.03 56899.52 88888.00 2018-09-29 22:32:26.907 272 11550.21 111.06 56899.48 88888.00 2018-09-29 22:32:27.407 272 11550.24 111.09 56899.57 88888.00 2018-09-29 22:32:27.907 272 11550.28 111.07 56899.54 88888.00 2018-09-29 22:32:28.407 272 11550.25 111.01 56899.51 88888.00 2018-09-29 22:32:28.907 272 11550.29 111.00 56899.51 88888.00 2018-09-29 22:32:29.408 272 11550.33 110.94 56899.56 88888.00 2018-09-29 22:32:29.908 272 11550.26 110.86 56899.52 88888.00 2018-09-29 22:32:30.408 272 11550.35 110.87 56899.48 88888.00 2018-09-29 22:32:30.908 272 11550.36 110.90 56899.44 88888.00 2018-09-29 22:32:31.408 272 11550.31 110.96 56899.45 88888.00 2018-09-29 22:32:31.908 272 11550.33 111.01 56899.50 88888.00 2018-09-29 22:32:32.408 272 11550.38 111.00 56899.48 88888.00 2018-09-29 22:32:32.908 272 11550.36 110.95 56899.45 88888.00 2018-09-29 22:32:33.408 272 11550.38 110.94 56899.43 88888.00 2018-09-29 22:32:33.908 272 11550.45 110.95 56899.41 88888.00 2018-09-29 22:32:34.408 272 11550.39 110.93 56899.45 88888.00 2018-09-29 22:32:34.908 272 11550.39 110.91 56899.41 88888.00 2018-09-29 22:32:35.408 272 11550.44 110.91 56899.40 88888.00 2018-09-29 22:32:35.908 272 11550.40 110.96 56899.43 88888.00 2018-09-29 22:32:36.408 272 11550.39 110.97 56899.44 88888.00 2018-09-29 22:32:36.908 272 11550.39 110.95 56899.39 88888.00 2018-09-29 22:32:37.408 272 11550.36 110.93 56899.34 88888.00 2018-09-29 22:32:37.908 272 11550.37 110.91 56899.37 88888.00 2018-09-29 22:32:38.408 272 11550.33 110.94 56899.37 88888.00 2018-09-29 22:32:38.908 272 11550.25 110.90 56899.37 88888.00 2018-09-29 22:32:39.408 272 11550.23 110.90 56899.38 88888.00 2018-09-29 22:32:39.908 272 11550.17 110.90 56899.37 88888.00 2018-09-29 22:32:40.408 272 11550.08 110.89 56899.34 88888.00 2018-09-29 22:32:40.908 272 11550.07 110.89 56899.38 88888.00 2018-09-29 22:32:41.408 272 11550.05 110.86 56899.37 88888.00 2018-09-29 22:32:41.908 272 11549.95 110.76 56899.39 88888.00 2018-09-29 22:32:42.408 272 11549.91 110.74 56899.41 88888.00 2018-09-29 22:32:42.908 272 11549.90 110.77 56899.35 88888.00 2018-09-29 22:32:43.408 272 11549.72 110.74 56899.38 88888.00 2018-09-29 22:32:43.908 272 11549.69 110.72 56899.35 88888.00 2018-09-29 22:32:44.408 272 11549.70 110.66 56899.28 88888.00 2018-09-29 22:32:44.908 272 11549.61 110.60 56899.20 88888.00 2018-09-29 22:32:45.408 272 11549.52 110.59 56899.07 88888.00 2018-09-29 22:32:45.908 272 11549.52 110.59 56899.02 88888.00 2018-09-29 22:32:46.408 272 11549.41 110.55 56898.97 88888.00 2018-09-29 22:32:46.908 272 11549.39 110.53 56898.88 88888.00 2018-09-29 22:32:47.408 272 11549.40 110.48 56898.79 88888.00 2018-09-29 22:32:47.908 272 11549.27 110.39 56898.69 88888.00 2018-09-29 22:32:48.408 272 11549.21 110.34 56898.63 88888.00 2018-09-29 22:32:48.908 272 11549.25 110.30 56898.58 88888.00 2018-09-29 22:32:49.408 272 11549.26 110.29 56898.51 88888.00 2018-09-29 22:32:49.908 272 11549.32 110.27 56898.43 88888.00 2018-09-29 22:32:50.408 272 11549.32 110.25 56898.43 88888.00 2018-09-29 22:32:50.908 272 11549.28 110.23 56898.39 88888.00 2018-09-29 22:32:51.408 272 11549.26 110.29 56898.37 88888.00 2018-09-29 22:32:51.908 272 11549.40 110.27 56898.36 88888.00 2018-09-29 22:32:52.408 272 11549.40 110.23 56898.38 88888.00 2018-09-29 22:32:52.908 272 11549.35 110.28 56898.35 88888.00 2018-09-29 22:32:53.408 272 11549.40 110.27 56898.32 88888.00 2018-09-29 22:32:53.908 272 11549.35 110.20 56898.39 88888.00 2018-09-29 22:32:54.408 272 11549.35 110.25 56898.47 88888.00 2018-09-29 22:32:54.908 272 11549.40 110.27 56898.51 88888.00 2018-09-29 22:32:56.408 272 11549.35 110.23 56898.52 88888.00 2018-09-29 22:32:56.908 272 11549.32 110.20 56898.58 88888.00 2018-09-29 22:32:57.408 272 11549.29 110.21 56898.62 88888.00 2018-09-29 22:32:57.908 272 11549.32 110.22 56898.61 88888.00 2018-09-29 22:32:58.408 272 11549.28 110.27 56898.55 88888.00 2018-09-29 22:32:58.908 272 11549.21 110.21 56898.56 88888.00 2018-09-29 22:32:59.408 272 11549.31 110.19 56898.62 88888.00 2018-09-29 22:32:59.908 272 11549.25 110.18 56898.64 88888.00 2018-09-29 22:33:00.408 272 11549.24 110.21 56898.67 88888.00 2018-09-29 22:33:00.908 272 11549.31 110.15 56898.66 88888.00 2018-09-29 22:33:01.408 272 11549.28 110.11 56898.60 88888.00 2018-09-29 22:33:01.908 272 11549.27 110.12 56898.55 88888.00 2018-09-29 22:33:02.408 272 11549.32 110.13 56898.52 88888.00 2018-09-29 22:33:02.908 272 11549.32 110.15 56898.49 88888.00 2018-09-29 22:33:03.408 272 11549.33 110.16 56898.43 88888.00 2018-09-29 22:33:03.908 272 11549.43 110.14 56898.42 88888.00 2018-09-29 22:33:04.408 272 11549.46 110.12 56898.39 88888.00 2018-09-29 22:33:04.908 272 11549.45 110.12 56898.36 88888.00 2018-09-29 22:33:05.908 272 11549.53 110.11 56898.36 88888.00 2018-09-29 22:33:06.408 272 11549.56 110.15 56898.39 88888.00 2018-09-29 22:33:06.908 272 11549.62 110.20 56898.43 88888.00 2018-09-29 22:33:07.408 272 11549.60 110.16 56898.42 88888.00 2018-09-29 22:33:07.908 272 11549.60 110.15 56898.36 88888.00 2018-09-29 22:33:08.408 272 11549.72 110.15 56898.37 88888.00 2018-09-29 22:33:08.908 272 11549.75 110.13 56898.35 88888.00 2018-09-29 22:33:09.408 272 11549.77 110.11 56898.38 88888.00 2018-09-29 22:33:09.908 272 11549.87 110.11 56898.42 88888.00 2018-09-29 22:33:10.408 272 11549.84 110.09 56898.42 88888.00 2018-09-29 22:33:10.908 272 11549.88 110.11 56898.35 88888.00 2018-09-29 22:33:11.408 272 11549.94 110.08 56898.32 88888.00 2018-09-29 22:33:11.908 272 11549.95 110.02 56898.26 88888.00 2018-09-29 22:33:12.408 272 11549.90 110.00 56898.20 88888.00 2018-09-29 22:33:12.908 272 11549.94 110.04 56898.18 88888.00 2018-09-29 22:33:13.908 272 11549.94 109.95 56898.00 88888.00 2018-09-29 22:33:14.408 272 11550.00 109.96 56897.94 88888.00 2018-09-29 22:33:14.908 272 11549.95 109.94 56897.87 88888.00 2018-09-29 22:33:15.408 272 11549.96 109.89 56897.83 88888.00 2018-09-29 22:33:15.908 272 11550.04 109.87 56897.78 88888.00 2018-09-29 22:33:16.408 272 11550.02 109.84 56897.75 88888.00 2018-09-29 22:33:16.908 272 11549.91 109.82 56897.73 88888.00 2018-09-29 22:33:17.408 272 11550.02 109.81 56897.72 88888.00 2018-09-29 22:33:17.908 272 11550.05 109.81 56897.72 88888.00 2018-09-29 22:33:18.408 272 11550.03 109.82 56897.71 88888.00 2018-09-29 22:33:18.908 272 11550.08 109.91 56897.77 88888.00 2018-09-29 22:33:19.408 272 11550.09 109.91 56897.79 88888.00 2018-09-29 22:33:19.908 272 11550.04 109.88 56897.84 88888.00 2018-09-29 22:33:20.408 272 11550.12 109.88 56897.91 88888.00 2018-09-29 22:33:20.908 272 11550.12 109.87 56898.00 88888.00 2018-09-29 22:33:21.408 272 11550.15 109.94 56898.05 88888.00 2018-09-29 22:33:21.908 272 11550.21 109.99 56898.10 88888.00 2018-09-29 22:33:22.408 272 11550.22 109.98 56898.19 88888.00 2018-09-29 22:33:22.908 272 11550.16 109.98 56898.24 88888.00 2018-09-29 22:33:23.908 272 11550.23 109.98 56898.39 88888.00 2018-09-29 22:33:24.408 272 11550.22 109.96 56898.45 88888.00 2018-09-29 22:33:24.908 272 11550.22 109.95 56898.47 88888.00 2018-09-29 22:33:25.408 272 11550.21 109.92 56898.38 88888.00 2018-09-29 22:33:25.908 272 11550.19 109.96 56898.44 88888.00 2018-09-29 22:33:26.408 272 11550.26 109.98 56898.50 88888.00 2018-09-29 22:33:26.908 272 11550.29 109.99 56898.54 88888.00 2018-09-29 22:33:27.408 272 11550.26 109.95 56898.54 88888.00 2018-09-29 22:33:27.908 272 11550.40 109.98 56898.54 88888.00 2018-09-29 22:33:28.408 272 11550.42 109.99 56898.56 88888.00 2018-09-29 22:33:28.908 272 11550.39 109.94 56898.56 88888.00 2018-09-29 22:33:29.408 272 11550.47 109.98 56898.60 88888.00 2018-09-29 22:33:29.908 272 11550.53 109.96 56898.71 88888.00 2018-09-29 22:33:30.408 272 11550.56 110.04 56898.75 88888.00 2018-09-29 22:33:30.908 272 11550.68 110.15 56898.82 88888.00 2018-09-29 22:33:31.408 272 11550.73 110.16 56898.93 88888.00 2018-09-29 22:33:31.908 272 11550.74 110.14 56899.01 88888.00 2018-09-29 22:33:32.408 272 11550.81 110.19 56899.08 88888.00 2018-09-29 22:33:32.908 272 11550.86 110.26 56899.09 88888.00 2018-09-29 22:33:33.408 272 11550.88 110.30 56899.16 88888.00 2018-09-29 22:33:33.908 272 11550.97 110.30 56899.24 88888.00 2018-09-29 22:33:34.408 272 11551.04 110.29 56899.22 88888.00 2018-09-29 22:33:34.908 272 11551.00 110.35 56899.32 88888.00 2018-09-29 22:33:35.408 272 11551.12 110.41 56899.35 88888.00 2018-09-29 22:33:35.908 272 11551.18 110.35 56899.38 88888.00 2018-09-29 22:33:36.408 272 11551.15 110.30 56899.41 88888.00 2018-09-29 22:33:36.908 272 11551.19 110.38 56899.46 88888.00 2018-09-29 22:33:37.408 272 11551.22 110.40 56899.43 88888.00 2018-09-29 22:33:37.908 272 11551.23 110.42 56899.45 88888.00 2018-09-29 22:33:38.408 272 11551.36 110.40 56899.46 88888.00 2018-09-29 22:33:38.908 272 11551.47 110.41 56899.41 88888.00 2018-09-29 22:33:39.408 272 11551.43 110.43 56899.38 88888.00 2018-09-29 22:33:39.908 272 11551.49 110.49 56899.40 88888.00 2018-09-29 22:33:40.408 272 11551.56 110.45 56899.45 88888.00 2018-09-29 22:33:40.908 272 11551.48 110.53 56899.50 88888.00 2018-09-29 22:33:41.408 272 11551.57 110.66 56899.54 88888.00 2018-09-29 22:33:41.908 272 11551.60 110.64 56899.57 88888.00 2018-09-29 22:33:42.408 272 11551.53 110.66 56899.61 88888.00 2018-09-29 22:33:42.908 272 11551.55 110.72 56899.74 88888.00 2018-09-29 22:33:43.408 272 11551.64 110.67 56899.78 88888.00 2018-09-29 22:33:43.908 272 11551.58 110.66 56899.78 88888.00 2018-09-29 22:33:44.408 272 11551.63 110.66 56899.83 88888.00 2018-09-29 22:33:44.908 272 11551.72 110.70 56899.93 88888.00 2018-09-29 22:33:45.408 272 11551.67 110.75 56899.98 88888.00 2018-09-29 22:33:45.908 272 11551.70 110.83 56900.09 88888.00 2018-09-29 22:33:46.408 272 11551.76 110.81 56900.20 88888.00 2018-09-29 22:33:47.408 272 11551.72 110.90 56900.36 88888.00 2018-09-29 22:33:47.908 272 11551.74 110.96 56900.40 88888.00 2018-09-29 22:33:48.408 272 11551.74 110.98 56900.46 88888.00 2018-09-29 22:33:48.908 272 11551.82 110.96 56900.47 88888.00 2018-09-29 22:33:49.408 272 11551.91 110.98 56900.53 88888.00 2018-09-29 22:33:49.908 272 11551.92 111.08 56900.66 88888.00 2018-09-29 22:33:50.408 272 11551.95 111.15 56900.67 88888.00 2018-09-29 22:33:50.908 272 11552.05 111.15 56900.75 88888.00 2018-09-29 22:33:51.408 272 11552.07 111.17 56900.86 88888.00 2018-09-29 22:33:51.908 272 11552.13 111.23 56900.91 88888.00 2018-09-29 22:33:52.408 272 11552.19 111.25 56900.95 88888.00 2018-09-29 22:33:52.908 272 11552.14 111.31 56901.01 88888.00 2018-09-29 22:33:53.408 272 11552.17 111.30 56901.07 88888.00 2018-09-29 22:33:53.908 272 11552.25 111.29 56901.14 88888.00 2018-09-29 22:33:54.408 272 11552.20 111.31 56901.20 88888.00 2018-09-29 22:33:54.908 272 11552.24 111.30 56901.21 88888.00 2018-09-29 22:33:55.408 272 11552.27 111.34 56901.24 88888.00 2018-09-29 22:33:55.908 272 11552.29 111.35 56901.30 88888.00 2018-09-29 22:33:56.408 272 11552.27 111.35 56901.31 88888.00 2018-09-29 22:33:56.908 272 11552.33 111.34 56901.36 88888.00 2018-09-29 22:33:57.408 272 11552.32 111.43 56901.39 88888.00 2018-09-29 22:33:57.908 272 11552.31 111.48 56901.47 88888.00 2018-09-29 22:33:58.408 272 11552.34 111.51 56901.55 88888.00 2018-09-29 22:33:58.908 272 11552.30 111.47 56901.57 88888.00 2018-09-29 22:33:59.408 272 11552.30 111.49 56901.63 88888.00 2018-09-29 22:33:59.908 272 11552.27 111.50 56901.68 88888.00 2018-09-29 22:34:00.408 272 11552.19 111.55 56901.63 88888.00 2018-09-29 22:34:00.908 272 11552.18 111.56 56901.69 88888.00 2018-09-29 22:34:01.408 272 11552.23 111.58 56901.71 88888.00 2018-09-29 22:34:01.908 272 11552.20 111.62 56901.68 88888.00 2018-09-29 22:34:02.408 272 11552.18 111.62 56901.76 88888.00 2018-09-29 22:34:02.908 272 11552.21 111.58 56901.83 88888.00 2018-09-29 22:34:03.408 272 11552.18 111.57 56901.84 88888.00 2018-09-29 22:34:03.908 272 11552.21 111.64 56901.91 88888.00 2018-09-29 22:34:04.408 272 11552.29 111.69 56901.98 88888.00 2018-09-29 22:34:04.908 272 11552.21 111.71 56902.09 88888.00 2018-09-29 22:34:05.408 272 11552.21 111.74 56902.15 88888.00 2018-09-29 22:34:05.908 272 11552.26 111.81 56902.26 88888.00 2018-09-29 22:34:06.408 272 11552.20 111.77 56902.37 88888.00 2018-09-29 22:34:06.908 272 11552.21 111.86 56902.54 88888.00 2018-09-29 22:34:07.408 272 11552.24 111.93 56902.64 88888.00 2018-09-29 22:34:07.908 272 11552.20 111.95 56902.73 88888.00 2018-09-29 22:34:08.408 272 11552.17 111.98 56902.82 88888.00 2018-09-29 22:34:08.908 272 11552.18 111.96 56902.94 88888.00 2018-09-29 22:34:09.408 272 11552.13 111.99 56903.13 88888.00 2018-09-29 22:34:09.908 272 11552.11 112.04 56903.30 88888.00 2018-09-29 22:34:10.408 272 11552.11 112.02 56903.36 88888.00 2018-09-29 22:34:10.908 272 11552.05 111.99 56903.44 88888.00 2018-09-29 22:34:11.408 272 11552.06 112.06 56903.46 88888.00 2018-09-29 22:34:11.908 272 11552.04 112.11 56903.49 88888.00 2018-09-29 22:34:12.408 272 11552.03 112.11 56903.51 88888.00 2018-09-29 22:34:12.908 272 11552.00 112.12 56903.58 88888.00 2018-09-29 22:34:13.408 272 11552.00 112.11 56903.67 88888.00 2018-09-29 22:34:13.908 272 11551.91 112.12 56903.70 88888.00 2018-09-29 22:34:14.408 272 11551.88 112.16 56903.77 88888.00 2018-09-29 22:34:14.908 272 11551.98 112.12 56903.78 88888.00 2018-09-29 22:34:15.408 272 11551.95 112.17 56903.81 88888.00 2018-09-29 22:34:15.908 272 11551.89 112.16 56903.84 88888.00 2018-09-29 22:34:16.408 272 11551.95 112.13 56903.77 88888.00 2018-09-29 22:34:16.908 272 11551.89 112.16 56903.86 88888.00 2018-09-29 22:34:17.408 272 11551.89 112.24 56903.93 88888.00 2018-09-29 22:34:17.908 272 11551.98 112.24 56903.95 88888.00 2018-09-29 22:34:19.408 272 11552.04 112.30 56903.99 88888.00 2018-09-29 22:34:19.908 272 11552.04 112.33 56903.96 88888.00 2018-09-29 22:34:20.408 272 11552.12 112.36 56903.99 88888.00 2018-09-29 22:34:20.908 272 11552.21 112.32 56904.04 88888.00 2018-09-29 22:34:21.408 272 11552.19 112.33 56904.14 88888.00 2018-09-29 22:34:21.908 272 11552.23 112.37 56904.19 88888.00 2018-09-29 22:34:22.408 272 11552.25 112.39 56904.22 88888.00 2018-09-29 22:34:22.908 272 11552.21 112.44 56904.27 88888.00 2018-09-29 22:34:23.408 272 11552.21 112.46 56904.29 88888.00 2018-09-29 22:34:23.908 272 11552.33 112.46 56904.34 88888.00 2018-09-29 22:34:24.408 272 11552.39 112.50 56904.39 88888.00 2018-09-29 22:34:24.908 272 11552.40 112.59 56904.46 88888.00 2018-09-29 22:34:25.408 272 11552.48 112.60 56904.52 88888.00 2018-09-29 22:34:25.908 272 11552.53 112.65 56904.58 88888.00 2018-09-29 22:34:26.408 272 11552.60 112.67 56904.65 88888.00 2018-09-29 22:34:26.908 272 11552.75 112.68 56904.72 88888.00 2018-09-29 22:34:27.408 272 11552.80 112.74 56904.78 88888.00 2018-09-29 22:34:27.908 272 11552.83 112.81 56904.89 88888.00 2018-09-29 22:34:28.408 272 11553.00 112.83 56904.91 88888.00 2018-09-29 22:34:28.908 272 11553.06 112.90 56904.93 88888.00 2018-09-29 22:34:29.409 272 11553.09 113.01 56905.02 88888.00 2018-09-29 22:34:29.909 272 11553.20 113.04 56905.16 88888.00 2018-09-29 22:34:30.409 272 11553.23 113.05 56905.24 88888.00 2018-09-29 22:34:30.909 272 11553.23 113.11 56905.43 88888.00 2018-09-29 22:34:31.409 272 11553.39 113.21 56905.55 88888.00 2018-09-29 22:34:31.909 272 11553.48 113.31 56905.61 88888.00 2018-09-29 22:34:32.409 272 11553.53 113.40 56905.75 88888.00 2018-09-29 22:34:32.909 272 11553.70 113.43 56905.88 88888.00 2018-09-29 22:34:33.409 272 11553.75 113.47 56905.93 88888.00 2018-09-29 22:34:33.909 272 11553.83 113.48 56905.98 88888.00 2018-09-29 22:34:34.409 272 11553.98 113.61 56906.12 88888.00 2018-09-29 22:34:34.909 272 11554.08 113.74 56906.20 88888.00 2018-09-29 22:34:35.409 272 11554.14 113.79 56906.20 88888.00 2018-09-29 22:34:35.909 272 11554.22 113.81 56906.24 88888.00 2018-09-29 22:34:36.409 272 11554.35 113.85 56906.37 88888.00 2018-09-29 22:34:36.909 272 11554.46 113.97 56906.44 88888.00 2018-09-29 22:34:37.409 272 11554.62 114.01 56906.45 88888.00 2018-09-29 22:34:37.909 272 11554.75 114.03 56906.49 88888.00 2018-09-29 22:34:38.409 272 11554.82 114.02 56906.58 88888.00 2018-09-29 22:34:38.909 272 11554.94 114.14 56906.62 88888.00 2018-09-29 22:34:39.409 272 11554.98 114.24 56906.71 88888.00 2018-09-29 22:34:39.909 272 11554.98 114.30 56906.76 88888.00 2018-09-29 22:34:40.409 272 11555.14 114.28 56906.82 88888.00 2018-09-29 22:34:40.909 272 11555.16 114.31 56906.85 88888.00 2018-09-29 22:34:41.409 272 11555.18 114.38 56906.96 88888.00 2018-09-29 22:34:41.909 272 11555.37 114.41 56907.07 88888.00 2018-09-29 22:34:42.409 272 11555.37 114.42 56907.10 88888.00 2018-09-29 22:34:42.909 272 11555.40 114.47 56907.16 88888.00 2018-09-29 22:34:43.409 272 11555.49 114.50 56907.22 88888.00 2018-09-29 22:34:43.909 272 11555.49 114.57 56907.28 88888.00 2018-09-29 22:34:44.409 272 11555.42 114.56 56907.27 88888.00 2018-09-29 22:34:44.909 272 11555.52 114.48 56907.27 88888.00 2018-09-29 22:34:45.409 272 11555.59 114.51 56907.27 88888.00 2018-09-29 22:34:45.909 272 11555.61 114.57 56907.29 88888.00 2018-09-29 22:34:46.409 272 11555.66 114.60 56907.39 88888.00 2018-09-29 22:34:46.909 272 11555.72 114.36 56907.39 88888.00 2018-09-29 22:34:47.409 272 11555.72 114.41 56907.33 88888.00 2018-09-29 22:34:47.909 272 11555.79 114.61 56907.34 88888.00 2018-09-29 22:34:48.409 272 11555.78 114.63 56907.34 88888.00 2018-09-29 22:34:48.909 272 11555.81 114.65 56907.30 88888.00 2018-09-29 22:34:49.409 272 11555.93 114.69 56907.35 88888.00 2018-09-29 22:34:49.909 272 11555.98 114.71 56907.30 88888.00 2018-09-29 22:34:50.409 272 11556.00 114.77 56907.36 88888.00 2018-09-29 22:34:50.909 272 11556.03 114.84 56907.42 88888.00 2018-09-29 22:34:51.409 272 11556.09 114.85 56907.39 88888.00 2018-09-29 22:34:51.909 272 11556.10 114.83 56907.42 88888.00 2018-09-29 22:34:52.409 272 11556.19 114.85 56907.43 88888.00 2018-09-29 22:34:52.909 272 11556.21 114.84 56907.43 88888.00 2018-09-29 22:34:53.409 272 11556.22 114.85 56907.40 88888.00 2018-09-29 22:34:53.909 272 11556.33 114.83 56907.35 88888.00 2018-09-29 22:34:54.409 272 11556.43 114.79 56907.30 88888.00 2018-09-29 22:34:54.909 272 11556.48 114.83 56907.30 88888.00 2018-09-29 22:34:55.409 272 11556.55 114.81 56907.22 88888.00 2018-09-29 22:34:55.909 272 11556.61 114.78 56907.14 88888.00 2018-09-29 22:34:56.409 272 11556.61 114.77 56907.11 88888.00 2018-09-29 22:34:56.909 272 11556.71 114.77 56907.12 88888.00 2018-09-29 22:34:57.409 272 11556.83 114.75 56907.08 88888.00 2018-09-29 22:34:57.909 272 11556.88 114.76 56907.03 88888.00 2018-09-29 22:34:58.409 272 11556.97 114.79 56906.97 88888.00 2018-09-29 22:34:58.909 272 11557.03 114.82 56906.92 88888.00 2018-09-29 22:34:59.409 272 11556.96 114.81 56906.86 88888.00 2018-09-29 22:35:00.409 272 11557.09 114.78 56906.83 88888.00 2018-09-29 22:35:00.909 272 11557.06 114.78 56906.77 88888.00 2018-09-29 22:35:01.409 272 11557.10 114.75 56906.82 88888.00 2018-09-29 22:35:01.909 272 11557.17 114.76 56906.80 88888.00 2018-09-29 22:35:02.409 272 11557.13 114.82 56906.72 88888.00 2018-09-29 22:35:02.909 272 11557.16 114.88 56906.64 88888.00 2018-09-29 22:35:03.409 272 11557.20 114.87 56906.66 88888.00 2018-09-29 22:35:03.909 272 11557.18 114.88 56906.66 88888.00 2018-09-29 22:35:04.409 272 11557.18 114.94 56906.65 88888.00 2018-09-29 22:35:04.909 272 11557.23 114.96 56906.69 88888.00 2018-09-29 22:35:05.409 272 11557.13 114.98 56906.70 88888.00 2018-09-29 22:35:05.909 272 11557.17 115.01 56906.71 88888.00 2018-09-29 22:35:06.409 272 11557.25 115.02 56906.77 88888.00 2018-09-29 22:35:06.909 272 11557.24 114.98 56906.75 88888.00 2018-09-29 22:35:07.409 272 11557.21 114.97 56906.79 88888.00 2018-09-29 22:35:07.909 272 11557.25 114.99 56906.83 88888.00 2018-09-29 22:35:08.409 272 11557.25 114.99 56906.85 88888.00 2018-09-29 22:35:08.909 272 11557.21 115.02 56906.83 88888.00 2018-09-29 22:35:09.409 272 11557.25 115.08 56906.79 88888.00 2018-09-29 22:35:10.409 272 11557.35 114.98 56906.77 88888.00 2018-09-29 22:35:10.909 272 11557.46 114.94 56906.77 88888.00 2018-09-29 22:35:11.409 272 11557.46 114.92 56906.76 88888.00 2018-09-29 22:35:11.909 272 11557.51 114.94 56906.78 88888.00 2018-09-29 22:35:12.409 272 11557.62 114.96 56906.73 88888.00 2018-09-29 22:35:12.909 272 11557.63 114.94 56906.67 88888.00 2018-09-29 22:35:13.409 272 11557.68 114.92 56906.71 88888.00 2018-09-29 22:35:13.909 272 11557.73 114.95 56906.69 88888.00 2018-09-29 22:35:14.409 272 11557.68 114.94 56906.72 88888.00 2018-09-29 22:35:14.909 272 11557.69 114.90 56906.76 88888.00 2018-09-29 22:35:15.409 272 11557.75 114.89 56906.72 88888.00 2018-09-29 22:35:15.909 272 11557.72 114.90 56906.71 88888.00 2018-09-29 22:35:16.409 272 11557.70 114.98 56906.79 88888.00 2018-09-29 22:35:16.909 272 11557.74 114.97 56906.75 88888.00 2018-09-29 22:35:17.409 272 11557.67 114.95 56906.67 88888.00 2018-09-29 22:35:17.909 272 11557.60 114.98 56906.71 88888.00 2018-09-29 22:35:18.409 272 11557.69 115.03 56906.71 88888.00 2018-09-29 22:35:18.909 272 11557.66 115.01 56906.70 88888.00 2018-09-29 22:35:19.409 272 11557.63 115.02 56906.67 88888.00 2018-09-29 22:35:20.409 272 11557.65 115.10 56906.67 88888.00 2018-09-29 22:35:20.909 272 11557.66 115.09 56906.72 88888.00 2018-09-29 22:35:21.409 272 11557.73 115.10 56906.71 88888.00 2018-09-29 22:35:21.909 272 11557.72 115.06 56906.71 88888.00 2018-09-29 22:35:22.409 272 11557.70 115.09 56906.66 88888.00 2018-09-29 22:35:22.909 272 11557.80 115.08 56906.67 88888.00 2018-09-29 22:35:23.409 272 11557.82 115.08 56906.65 88888.00 2018-09-29 22:35:23.909 272 11557.83 115.12 56906.66 88888.00 2018-09-29 22:35:24.409 272 11557.95 115.13 56906.66 88888.00 2018-09-29 22:35:24.909 272 11558.06 115.13 56906.66 88888.00 2018-09-29 22:35:25.409 272 11558.11 115.12 56906.62 88888.00 2018-09-29 22:35:25.909 272 11558.20 115.16 56906.58 88888.00 2018-09-29 22:35:26.409 272 11558.30 115.10 56906.51 88888.00 2018-09-29 22:35:26.909 272 11558.36 115.10 56906.52 88888.00 2018-09-29 22:35:27.409 272 11558.49 115.11 56906.51 88888.00 2018-09-29 22:35:27.909 272 11558.57 115.05 56906.45 88888.00 2018-09-29 22:35:28.409 272 11558.64 115.12 56906.45 88888.00 2018-09-29 22:35:28.909 272 11558.71 115.10 56906.40 88888.00 2018-09-29 22:35:29.409 272 11558.71 115.08 56906.33 88888.00 2018-09-29 22:35:29.909 272 11558.66 115.11 56906.32 88888.00 2018-09-29 22:35:30.409 272 11558.66 115.09 56906.20 88888.00 2018-09-29 22:35:30.909 272 11558.65 114.99 56906.14 88888.00 2018-09-29 22:35:31.409 272 11558.72 115.02 56906.15 88888.00 2018-09-29 22:35:31.909 272 11558.74 115.05 56906.15 88888.00 2018-09-29 22:35:32.409 272 11558.72 115.08 56906.07 88888.00 2018-09-29 22:35:32.909 272 11558.67 115.16 56906.02 88888.00 2018-09-29 22:35:33.409 272 11558.76 115.16 56906.00 88888.00 2018-09-29 22:35:33.909 272 11558.73 115.15 56906.06 88888.00 2018-09-29 22:35:34.409 272 11558.67 115.17 56906.00 88888.00 2018-09-29 22:35:34.909 272 11558.73 115.19 56905.96 88888.00 2018-09-29 22:35:35.409 272 11558.78 115.24 56905.96 88888.00 2018-09-29 22:35:35.909 272 11558.80 115.26 56905.90 88888.00 2018-09-29 22:35:36.409 272 11558.86 115.31 56906.01 88888.00 2018-09-29 22:35:36.909 272 11558.88 115.35 56906.02 88888.00 2018-09-29 22:35:37.409 272 11558.85 115.36 56906.02 88888.00 2018-09-29 22:35:37.909 272 11558.88 115.40 56906.03 88888.00 2018-09-29 22:35:38.409 272 11558.94 115.40 56906.00 88888.00 2018-09-29 22:35:38.909 272 11558.95 115.40 56905.98 88888.00 2018-09-29 22:35:39.409 272 11559.02 115.42 56905.99 88888.00 2018-09-29 22:35:39.909 272 11559.11 115.39 56905.95 88888.00 2018-09-29 22:35:40.409 272 11559.10 115.38 56905.90 88888.00 2018-09-29 22:35:40.909 272 11559.18 115.40 56905.90 88888.00 2018-09-29 22:35:41.409 272 11559.19 115.42 56905.90 88888.00 2018-09-29 22:35:41.909 272 11559.19 115.39 56905.93 88888.00 2018-09-29 22:35:42.409 272 11559.27 115.42 56905.92 88888.00 2018-09-29 22:35:42.909 272 11559.31 115.45 56905.95 88888.00 2018-09-29 22:35:43.409 272 11559.26 115.49 56905.95 88888.00 2018-09-29 22:35:43.909 272 11559.33 115.55 56905.98 88888.00 2018-09-29 22:35:44.409 272 11559.42 115.57 56906.02 88888.00 2018-09-29 22:35:44.909 272 11559.42 115.63 56906.01 88888.00 2018-09-29 22:35:45.409 272 11559.43 115.72 56906.05 88888.00 2018-09-29 22:35:45.909 272 11559.43 115.78 56906.12 88888.00 2018-09-29 22:35:46.409 272 11559.47 115.84 56906.11 88888.00 2018-09-29 22:35:46.909 272 11559.56 115.94 56906.13 88888.00 2018-09-29 22:35:47.409 272 11559.62 116.03 56906.15 88888.00 2018-09-29 22:35:47.909 272 11559.62 116.14 56906.25 88888.00 2018-09-29 22:35:48.409 272 11559.68 116.23 56906.34 88888.00 2018-09-29 22:35:48.909 272 11559.77 116.31 56906.39 88888.00 2018-09-29 22:35:49.409 272 11559.83 116.34 56906.44 88888.00 2018-09-29 22:35:49.909 272 11559.85 116.45 56906.54 88888.00 2018-09-29 22:35:50.409 272 11559.92 116.51 56906.64 88888.00 2018-09-29 22:35:50.909 272 11559.99 116.60 56906.69 88888.00 2018-09-29 22:35:51.909 272 11560.17 116.75 56906.91 88888.00 2018-09-29 22:35:52.409 272 11560.24 116.80 56906.98 88888.00 2018-09-29 22:35:52.909 272 11560.27 116.87 56907.09 88888.00 2018-09-29 22:35:53.409 272 11560.34 116.93 56907.20 88888.00 2018-09-29 22:35:53.909 272 11560.36 116.95 56907.27 88888.00 2018-09-29 22:35:54.409 272 11560.49 117.00 56907.30 88888.00 2018-09-29 22:35:54.909 272 11560.63 116.99 56907.35 88888.00 2018-09-29 22:35:55.409 272 11560.68 116.98 56907.36 88888.00 2018-09-29 22:35:55.909 272 11560.70 116.99 56907.42 88888.00 2018-09-29 22:35:56.409 272 11560.75 117.01 56907.47 88888.00 2018-09-29 22:35:56.909 272 11560.73 117.00 56907.42 88888.00 2018-09-29 22:35:57.409 272 11560.80 117.02 56907.36 88888.00 2018-09-29 22:35:57.909 272 11560.94 117.02 56907.35 88888.00 2018-09-29 22:35:58.409 272 11560.93 117.03 56907.29 88888.00 2018-09-29 22:35:58.909 272 11560.92 117.09 56907.27 88888.00 2018-09-29 22:35:59.909 272 11561.07 117.17 56907.30 88888.00 2018-09-29 22:36:00.409 272 11561.05 117.21 56907.37 88888.00 2018-09-29 22:36:00.909 272 11561.08 117.26 56907.36 88888.00 2018-09-29 22:36:01.409 272 11561.10 117.32 56907.33 88888.00 2018-09-29 22:36:01.909 272 11561.08 117.35 56907.37 88888.00 2018-09-29 22:36:02.409 272 11561.19 117.42 56907.40 88888.00 2018-09-29 22:36:02.909 272 11561.24 117.42 56907.43 88888.00 2018-09-29 22:36:03.409 272 11561.31 117.48 56907.41 88888.00 2018-09-29 22:36:03.909 272 11561.41 117.53 56907.42 88888.00 2018-09-29 22:36:04.409 272 11561.45 117.56 56907.42 88888.00 2018-09-29 22:36:04.909 272 11561.51 117.64 56907.40 88888.00 2018-09-29 22:36:05.409 272 11561.68 117.68 56907.39 88888.00 2018-09-29 22:36:05.909 272 11561.79 117.75 56907.37 88888.00 2018-09-29 22:36:06.409 272 11561.88 117.83 56907.34 88888.00 2018-09-29 22:36:06.909 272 11562.06 117.87 56907.37 88888.00 2018-09-29 22:36:07.409 272 11562.20 117.88 56907.37 88888.00 2018-09-29 22:36:07.909 272 11562.26 117.96 56907.37 88888.00 2018-09-29 22:36:08.409 272 11562.44 118.02 56907.37 88888.00 2018-09-29 22:36:08.909 272 11562.54 118.11 56907.35 88888.00 2018-09-29 22:36:09.409 272 11562.59 118.16 56907.33 88888.00 2018-09-29 22:36:09.909 272 11562.73 118.22 56907.37 88888.00 2018-09-29 22:36:10.409 272 11562.86 118.24 56907.40 88888.00 2018-09-29 22:36:10.909 272 11562.89 118.29 56907.42 88888.00 2018-09-29 22:36:11.409 272 11563.07 118.36 56907.42 88888.00 2018-09-29 22:36:11.909 272 11563.25 118.43 56907.39 88888.00 2018-09-29 22:36:12.409 272 11563.28 118.42 56907.33 88888.00 2018-09-29 22:36:12.909 272 11563.38 118.45 56907.35 88888.00 2018-09-29 22:36:13.409 272 11563.48 118.50 56907.40 88888.00 2018-09-29 22:36:13.909 272 11563.50 118.56 56907.40 88888.00 2018-09-29 22:36:14.409 272 11563.58 118.64 56907.43 88888.00 2018-09-29 22:36:14.909 272 11563.66 118.66 56907.47 88888.00 2018-09-29 22:36:15.409 272 11563.69 118.72 56907.49 88888.00 2018-09-29 22:36:15.909 272 11563.81 118.77 56907.47 88888.00 2018-09-29 22:36:16.409 272 11563.97 118.83 56907.47 88888.00 2018-09-29 22:36:16.909 272 11563.94 118.94 56907.49 88888.00 2018-09-29 22:36:17.409 272 11564.00 119.03 56907.53 88888.00 2018-09-29 22:36:17.909 272 11564.08 119.06 56907.61 88888.00 2018-09-29 22:36:18.409 272 11564.14 119.09 56907.68 88888.00 2018-09-29 22:36:18.909 272 11564.26 119.16 56907.65 88888.00 2018-09-29 22:36:19.409 272 11564.40 119.20 56907.63 88888.00 2018-09-29 22:36:19.909 272 11564.42 119.18 56907.68 88888.00 2018-09-29 22:36:20.409 272 11564.56 119.25 56907.68 88888.00 2018-09-29 22:36:20.909 272 11564.69 119.26 56907.67 88888.00 2018-09-29 22:36:21.409 272 11564.71 119.31 56907.74 88888.00 2018-09-29 22:36:21.909 272 11564.83 119.34 56907.79 88888.00 2018-09-29 22:36:22.409 272 11564.95 119.31 56907.81 88888.00 2018-09-29 22:36:23.409 272 11565.09 119.37 56907.79 88888.00 2018-09-29 22:36:23.909 272 11565.15 119.41 56907.78 88888.00 2018-09-29 22:36:24.409 272 11565.13 119.45 56907.76 88888.00 2018-09-29 22:36:24.909 272 11565.25 119.48 56907.79 88888.00 2018-09-29 22:36:25.409 272 11565.33 119.47 56907.76 88888.00 2018-09-29 22:36:25.909 272 11565.37 119.48 56907.75 88888.00 2018-09-29 22:36:26.409 272 11565.41 119.53 56907.76 88888.00 2018-09-29 22:36:26.909 272 11565.48 119.53 56907.75 88888.00 2018-09-29 22:36:27.409 272 11565.40 119.55 56907.71 88888.00 2018-09-29 22:36:27.909 272 11565.50 119.61 56907.62 88888.00 2018-09-29 22:36:28.410 272 11565.60 119.61 56907.53 88888.00 2018-09-29 22:36:28.910 272 11565.65 119.59 56907.46 88888.00 2018-09-29 22:36:29.410 272 11565.75 119.66 56907.42 88888.00 2018-09-29 22:36:29.910 272 11565.83 119.70 56907.41 88888.00 2018-09-29 22:36:30.410 272 11565.83 119.72 56907.40 88888.00 2018-09-29 22:36:30.910 272 11565.92 119.72 56907.33 88888.00 2018-09-29 22:36:31.410 272 11565.95 119.74 56907.29 88888.00 2018-09-29 22:36:31.910 272 11565.93 119.80 56907.24 88888.00 2018-09-29 22:36:32.410 272 11566.05 119.78 56907.20 88888.00 2018-09-29 22:36:32.910 272 11566.12 119.79 56907.17 88888.00 2018-09-29 22:36:33.410 272 11566.09 119.93 56907.14 88888.00 2018-09-29 22:36:33.910 272 11566.17 120.00 56907.12 88888.00 2018-09-29 22:36:34.410 272 11566.29 120.00 56907.11 88888.00 2018-09-29 22:36:34.910 272 11566.27 120.00 56907.09 88888.00 2018-09-29 22:36:35.410 272 11566.34 120.00 56907.15 88888.00 2018-09-29 22:36:35.910 272 11566.41 120.02 56907.10 88888.00 2018-09-29 22:36:36.410 272 11566.38 120.04 56907.08 88888.00 2018-09-29 22:36:36.910 272 11566.47 120.12 56907.09 88888.00 2018-09-29 22:36:37.410 272 11566.62 120.16 56907.09 88888.00 2018-09-29 22:36:37.910 272 11566.65 120.23 56907.10 88888.00 2018-09-29 22:36:38.410 272 11566.68 120.27 56907.16 88888.00 2018-09-29 22:36:38.910 272 11566.73 120.22 56907.21 88888.00 2018-09-29 22:36:39.410 272 11566.76 120.19 56907.22 88888.00 2018-09-29 22:36:39.910 272 11566.78 120.21 56907.22 88888.00 2018-09-29 22:36:40.410 272 11566.84 120.27 56907.27 88888.00 2018-09-29 22:36:40.910 272 11566.85 120.26 56907.31 88888.00 2018-09-29 22:36:41.410 272 11566.87 120.28 56907.43 88888.00 2018-09-29 22:36:41.910 272 11566.93 120.25 56907.44 88888.00 2018-09-29 22:36:42.410 272 11566.85 120.28 56907.43 88888.00 2018-09-29 22:36:42.910 272 11566.82 120.33 56907.42 88888.00 2018-09-29 22:36:43.410 272 11566.90 120.35 56907.39 88888.00 2018-09-29 22:36:43.910 272 11566.89 120.35 56907.35 88888.00 2018-09-29 22:36:44.410 272 11566.93 120.32 56907.25 88888.00 2018-09-29 22:36:44.910 272 11567.05 120.34 56907.24 88888.00 2018-09-29 22:36:45.410 272 11567.07 120.33 56907.14 88888.00 2018-09-29 22:36:45.910 272 11567.11 120.38 56907.11 88888.00 2018-09-29 22:36:46.410 272 11567.20 120.41 56907.08 88888.00 2018-09-29 22:36:46.910 272 11567.27 120.43 56906.99 88888.00 2018-09-29 22:36:47.410 272 11567.34 120.49 56906.94 88888.00 2018-09-29 22:36:47.910 272 11567.45 120.56 56906.84 88888.00 2018-09-29 22:36:48.410 272 11567.54 120.57 56906.73 88888.00 2018-09-29 22:36:48.910 272 11567.61 120.62 56906.69 88888.00 2018-09-29 22:36:49.410 272 11567.75 120.72 56906.66 88888.00 2018-09-29 22:36:49.910 272 11567.84 120.74 56906.62 88888.00 2018-09-29 22:36:50.410 272 11567.91 120.79 56906.49 88888.00 2018-09-29 22:36:50.910 272 11568.11 120.81 56906.37 88888.00 2018-09-29 22:36:51.410 272 11568.25 120.86 56906.37 88888.00 2018-09-29 22:36:51.910 272 11568.29 120.93 56906.34 88888.00 2018-09-29 22:36:52.410 272 11568.46 120.94 56906.32 88888.00 2018-09-29 22:36:52.910 272 11568.54 120.98 56906.21 88888.00 2018-09-29 22:36:53.410 272 11568.64 121.02 56906.14 88888.00 2018-09-29 22:36:53.910 272 11568.79 120.97 56906.09 88888.00 2018-09-29 22:36:54.410 272 11568.85 120.96 56906.00 88888.00 2018-09-29 22:36:54.910 272 11568.95 121.00 56905.99 88888.00 2018-09-29 22:36:55.410 272 11569.13 121.06 56905.92 88888.00 2018-09-29 22:36:55.910 272 11569.22 121.09 56905.85 88888.00 2018-09-29 22:36:56.410 272 11569.36 121.13 56905.86 88888.00 2018-09-29 22:36:56.910 272 11569.47 121.11 56905.86 88888.00 2018-09-29 22:36:57.410 272 11569.56 121.11 56905.87 88888.00 2018-09-29 22:36:57.910 272 11569.63 121.22 56905.94 88888.00 2018-09-29 22:36:58.410 272 11569.77 121.24 56905.93 88888.00 2018-09-29 22:36:58.910 272 11569.86 121.28 56905.94 88888.00 2018-09-29 22:36:59.410 272 11569.98 121.35 56905.96 88888.00 2018-09-29 22:36:59.910 272 11570.18 121.40 56905.99 88888.00 2018-09-29 22:37:00.410 272 11570.26 121.43 56906.03 88888.00 2018-09-29 22:37:00.910 272 11570.30 121.54 56906.09 88888.00 2018-09-29 22:37:01.410 272 11570.45 121.58 56906.12 88888.00 2018-09-29 22:37:01.910 272 11570.52 121.58 56906.17 88888.00 2018-09-29 22:37:02.410 272 11570.54 121.63 56906.20 88888.00 2018-09-29 22:37:02.910 272 11570.62 121.63 56906.19 88888.00 2018-09-29 22:37:03.410 272 11570.59 121.66 56906.26 88888.00 2018-09-29 22:37:03.910 272 11570.61 121.71 56906.43 88888.00 2018-09-29 22:37:05.410 272 11570.67 121.77 56906.52 88888.00 2018-09-29 22:37:05.910 272 11570.75 121.78 56906.51 88888.00 2018-09-29 22:37:06.410 272 11570.78 121.74 56906.46 88888.00 2018-09-29 22:37:06.910 272 11570.76 121.71 56906.46 88888.00 2018-09-29 22:37:07.410 272 11570.76 121.70 56906.50 88888.00 2018-09-29 22:37:07.910 272 11570.74 121.69 56906.45 88888.00 2018-09-29 22:37:08.410 272 11570.71 121.75 56906.47 88888.00 2018-09-29 22:37:08.910 272 11570.73 121.85 56906.50 88888.00 2018-09-29 22:37:09.410 272 11570.69 121.85 56906.41 88888.00 2018-09-29 22:37:09.910 272 11570.60 121.82 56906.40 88888.00 2018-09-29 22:37:10.410 272 11570.60 121.78 56906.38 88888.00 2018-09-29 22:37:10.910 272 11570.57 121.75 56906.41 88888.00 2018-09-29 22:37:11.410 272 11570.48 121.75 56906.34 88888.00 2018-09-29 22:37:11.910 272 11570.52 121.77 56906.24 88888.00 2018-09-29 22:37:12.410 272 11570.48 121.76 56906.21 88888.00 2018-09-29 22:37:12.910 272 11570.45 121.75 56906.14 88888.00 2018-09-29 22:37:13.410 272 11570.50 121.74 56906.08 88888.00 2018-09-29 22:37:13.910 272 11570.45 121.69 56906.03 88888.00 2018-09-29 22:37:14.910 272 11570.47 121.69 56905.90 88888.00 2018-09-29 22:37:15.410 272 11570.45 121.66 56905.81 88888.00 2018-09-29 22:37:15.910 272 11570.40 121.69 56905.74 88888.00 2018-09-29 22:37:16.410 272 11570.46 121.74 56905.64 88888.00 2018-09-29 22:37:16.910 272 11570.45 121.69 56905.60 88888.00 2018-09-29 22:37:17.410 272 11570.41 121.69 56905.64 88888.00 2018-09-29 22:37:17.910 272 11570.48 121.70 56905.62 88888.00 2018-09-29 22:37:18.410 272 11570.52 121.75 56905.55 88888.00 2018-09-29 22:37:18.910 272 11570.46 121.75 56905.53 88888.00 2018-09-29 22:37:19.410 272 11570.58 121.79 56905.48 88888.00 2018-09-29 22:37:19.910 272 11570.65 121.81 56905.42 88888.00 2018-09-29 22:37:20.410 272 11570.60 121.86 56905.38 88888.00 2018-09-29 22:37:20.910 272 11570.64 121.90 56905.34 88888.00 2018-09-29 22:37:21.410 272 11570.72 121.96 56905.26 88888.00 2018-09-29 22:37:21.910 272 11570.75 122.03 56905.29 88888.00 2018-09-29 22:37:22.410 272 11570.89 122.06 56905.35 88888.00 2018-09-29 22:37:22.910 272 11570.90 122.09 56905.36 88888.00 2018-09-29 22:37:23.410 272 11570.86 122.15 56905.37 88888.00 2018-09-29 22:37:23.910 272 11570.92 122.18 56905.36 88888.00 2018-09-29 22:37:24.910 272 11571.00 122.20 56905.42 88888.00 2018-09-29 22:37:25.410 272 11571.03 122.24 56905.45 88888.00 2018-09-29 22:37:25.910 272 11571.03 122.26 56905.48 88888.00 2018-09-29 22:37:26.410 272 11570.97 122.27 56905.49 88888.00 2018-09-29 22:37:26.910 272 11571.06 122.30 56905.42 88888.00 2018-09-29 22:37:27.410 272 11571.09 122.30 56905.38 88888.00 2018-09-29 22:37:27.910 272 11571.06 122.29 56905.38 88888.00 2018-09-29 22:37:28.410 272 11571.16 122.34 56905.42 88888.00 2018-09-29 22:37:28.910 272 11571.23 122.36 56905.38 88888.00 2018-09-29 22:37:29.410 272 11571.18 122.42 56905.38 88888.00 2018-09-29 22:37:29.910 272 11571.23 122.51 56905.45 88888.00 2018-09-29 22:37:30.410 272 11571.34 122.51 56905.38 88888.00 2018-09-29 22:37:30.910 272 11571.37 122.54 56905.35 88888.00 2018-09-29 22:37:31.410 272 11571.43 122.61 56905.29 88888.00 2018-09-29 22:37:31.910 272 11571.49 122.66 56905.30 88888.00 2018-09-29 22:37:32.910 272 11571.58 122.78 56905.24 88888.00 2018-09-29 22:37:33.410 272 11571.69 122.79 56905.18 88888.00 2018-09-29 22:37:33.910 272 11571.72 122.83 56905.19 88888.00 2018-09-29 22:37:34.410 272 11571.71 122.88 56905.15 88888.00 2018-09-29 22:37:34.910 272 11571.82 122.93 56905.15 88888.00 2018-09-29 22:37:35.410 272 11571.83 122.97 56905.09 88888.00 2018-09-29 22:37:35.910 272 11571.91 123.01 56905.05 88888.00 2018-09-29 22:37:36.410 272 11572.01 123.09 56905.02 88888.00 2018-09-29 22:37:36.910 272 11571.97 123.13 56904.93 88888.00 2018-09-29 22:37:37.410 272 11572.01 123.17 56904.90 88888.00 2018-09-29 22:37:37.910 272 11572.11 123.13 56904.83 88888.00 2018-09-29 22:37:38.410 272 11572.08 123.17 56904.76 88888.00 2018-09-29 22:37:38.910 272 11572.08 123.29 56904.70 88888.00 2018-09-29 22:37:39.410 272 11572.17 123.33 56904.66 88888.00 2018-09-29 22:37:39.910 272 11572.14 123.32 56904.61 88888.00 2018-09-29 22:37:40.410 272 11572.21 123.39 56904.52 88888.00 2018-09-29 22:37:40.910 272 11572.34 123.43 56904.46 88888.00 2018-09-29 22:37:41.410 272 11572.33 123.48 56904.38 88888.00 2018-09-29 22:37:41.910 272 11572.39 123.54 56904.34 88888.00 2018-09-29 22:37:42.410 272 11572.54 123.61 56904.31 88888.00 2018-09-29 22:37:42.910 272 11572.56 123.66 56904.23 88888.00 2018-09-29 22:37:43.410 272 11572.62 123.73 56904.16 88888.00 2018-09-29 22:37:43.910 272 11572.75 123.79 56904.15 88888.00 2018-09-29 22:37:44.410 272 11572.84 123.85 56904.15 88888.00 2018-09-29 22:37:44.910 272 11572.97 123.96 56904.12 88888.00 2018-09-29 22:37:45.410 272 11573.02 124.02 56904.03 88888.00 2018-09-29 22:37:45.910 272 11573.03 124.03 56904.03 88888.00 2018-09-29 22:37:46.410 272 11573.15 124.11 56904.06 88888.00 2018-09-29 22:37:46.910 272 11573.29 124.15 56903.96 88888.00 2018-09-29 22:37:47.410 272 11573.32 124.17 56903.89 88888.00 2018-09-29 22:37:47.910 272 11573.37 124.22 56903.84 88888.00 2018-09-29 22:37:48.410 272 11573.51 124.26 56903.78 88888.00 2018-09-29 22:37:48.910 272 11573.47 124.35 56903.71 88888.00 2018-09-29 22:37:49.410 272 11573.56 124.36 56903.69 88888.00 2018-09-29 22:37:49.910 272 11573.66 124.40 56903.58 88888.00 2018-09-29 22:37:50.410 272 11573.64 124.41 56903.49 88888.00 2018-09-29 22:37:50.910 272 11573.67 124.43 56903.46 88888.00 2018-09-29 22:37:51.410 272 11573.78 124.40 56903.39 88888.00 2018-09-29 22:37:51.910 272 11573.74 124.41 56903.29 88888.00 2018-09-29 22:37:52.410 272 11573.80 124.47 56903.20 88888.00 2018-09-29 22:37:52.910 272 11573.92 124.45 56903.17 88888.00 2018-09-29 22:37:53.410 272 11573.95 124.47 56903.11 88888.00 2018-09-29 22:37:53.910 272 11573.98 124.53 56903.06 88888.00 2018-09-29 22:37:54.410 272 11574.03 124.56 56903.01 88888.00 2018-09-29 22:37:54.910 272 11574.02 124.53 56903.01 88888.00 2018-09-29 22:37:55.410 272 11574.08 124.51 56902.97 88888.00 2018-09-29 22:37:56.410 272 11574.09 124.69 56902.96 88888.00 2018-09-29 22:37:56.910 272 11574.15 124.76 56902.96 88888.00 2018-09-29 22:37:57.410 272 11574.21 124.82 56902.92 88888.00 2018-09-29 22:37:57.910 272 11574.23 124.81 56902.90 88888.00 2018-09-29 22:37:58.410 272 11574.30 124.89 56902.82 88888.00 2018-09-29 22:37:58.910 272 11574.39 124.91 56902.82 88888.00 2018-09-29 22:37:59.410 272 11574.39 124.88 56902.78 88888.00 2018-09-29 22:37:59.910 272 11574.37 125.01 56902.75 88888.00 2018-09-29 22:38:00.410 272 11574.41 125.08 56902.75 88888.00 2018-09-29 22:38:00.910 272 11574.39 125.16 56902.69 88888.00 2018-09-29 22:38:01.410 272 11574.41 125.17 56902.66 88888.00 2018-09-29 22:38:01.910 272 11574.47 125.23 56902.62 88888.00 2018-09-29 22:38:02.410 272 11574.49 125.25 56902.61 88888.00 2018-09-29 22:38:02.910 272 11574.48 125.26 56902.56 88888.00 2018-09-29 22:38:03.410 272 11574.49 125.32 56902.53 88888.00 2018-09-29 22:38:03.910 272 11574.39 125.39 56902.41 88888.00 2018-09-29 22:38:04.410 272 11574.37 125.36 56902.24 88888.00 2018-09-29 22:38:04.910 272 11574.44 125.36 56902.26 88888.00 2018-09-29 22:38:05.410 272 11574.43 125.39 56902.22 88888.00 2018-09-29 22:38:05.910 272 11574.39 125.44 56902.22 88888.00 2018-09-29 22:38:06.410 272 11574.46 125.40 56902.08 88888.00 2018-09-29 22:38:06.910 272 11574.41 125.42 56901.94 88888.00 2018-09-29 22:38:07.410 272 11574.34 125.45 56901.89 88888.00 2018-09-29 22:38:07.910 272 11574.39 125.49 56901.85 88888.00 2018-09-29 22:38:08.410 272 11574.36 125.47 56901.72 88888.00 2018-09-29 22:38:08.910 272 11574.36 125.49 56901.63 88888.00 2018-09-29 22:38:09.410 272 11574.48 125.50 56901.58 88888.00 2018-09-29 22:38:09.910 272 11574.48 125.52 56901.46 88888.00 2018-09-29 22:38:10.410 272 11574.42 125.60 56901.44 88888.00 2018-09-29 22:38:10.910 272 11574.46 125.63 56901.40 88888.00 2018-09-29 22:38:11.410 272 11574.54 125.60 56901.28 88888.00 2018-09-29 22:38:11.910 272 11574.49 125.65 56901.19 88888.00 2018-09-29 22:38:12.410 272 11574.56 125.77 56901.11 88888.00 2018-09-29 22:38:12.910 272 11574.64 125.77 56901.06 88888.00 2018-09-29 22:38:13.410 272 11574.63 125.79 56901.00 88888.00 2018-09-29 22:38:13.910 272 11574.72 125.87 56900.95 88888.00 2018-09-29 22:38:14.410 272 11574.75 125.93 56900.89 88888.00 2018-09-29 22:38:14.910 272 11574.75 125.99 56900.86 88888.00 2018-09-29 22:38:15.410 272 11574.86 126.03 56900.81 88888.00 2018-09-29 22:38:15.910 272 11574.93 126.10 56900.76 88888.00 2018-09-29 22:38:16.410 272 11574.99 126.19 56900.72 88888.00 2018-09-29 22:38:16.910 272 11575.14 126.23 56900.69 88888.00 2018-09-29 22:38:17.410 272 11575.17 126.30 56900.66 88888.00 2018-09-29 22:38:17.910 272 11575.18 126.31 56900.56 88888.00 2018-09-29 22:38:18.410 272 11575.31 126.35 56900.55 88888.00 2018-09-29 22:38:18.910 272 11575.34 126.41 56900.51 88888.00 2018-09-29 22:38:19.410 272 11575.33 126.42 56900.43 88888.00 2018-09-29 22:38:19.910 272 11575.47 126.46 56900.34 88888.00 2018-09-29 22:38:20.410 272 11575.53 126.42 56900.29 88888.00 2018-09-29 22:38:20.910 272 11575.59 126.41 56900.23 88888.00 2018-09-29 22:38:21.410 272 11575.67 126.45 56900.14 88888.00 2018-09-29 22:38:21.910 272 11575.69 126.45 56900.06 88888.00 2018-09-29 22:38:22.410 272 11575.67 126.48 56899.93 88888.00 2018-09-29 22:38:22.910 272 11575.76 126.48 56899.79 88888.00 2018-09-29 22:38:23.410 272 11575.85 126.52 56899.63 88888.00 2018-09-29 22:38:23.910 272 11575.92 126.48 56899.57 88888.00 2018-09-29 22:38:24.410 272 11576.01 126.53 56899.47 88888.00 2018-09-29 22:38:24.910 272 11576.06 126.52 56899.35 88888.00 2018-09-29 22:38:25.410 272 11576.09 126.52 56899.24 88888.00 2018-09-29 22:38:25.910 272 11576.15 126.52 56899.13 88888.00 2018-09-29 22:38:26.410 272 11576.23 126.53 56899.06 88888.00 2018-09-29 22:38:26.910 272 11576.28 126.59 56898.99 88888.00 2018-09-29 22:38:27.410 272 11576.38 126.60 56898.89 88888.00 2018-09-29 22:38:27.910 272 11576.46 126.61 56898.75 88888.00 2018-09-29 22:38:28.410 272 11576.50 126.60 56898.74 88888.00 2018-09-29 22:38:28.910 272 11576.62 126.64 56898.64 88888.00 2018-09-29 22:38:29.410 272 11576.67 126.66 56898.45 88888.00 2018-09-29 22:38:29.910 272 11576.76 126.69 56898.37 88888.00 2018-09-29 22:38:30.410 272 11576.91 126.71 56898.36 88888.00 2018-09-29 22:38:30.910 272 11576.99 126.72 56898.25 88888.00 2018-09-29 22:38:31.410 272 11577.05 126.72 56898.10 88888.00 2018-09-29 22:38:31.910 272 11577.12 126.75 56898.04 88888.00 2018-09-29 22:38:32.410 272 11577.24 126.79 56897.93 88888.00 2018-09-29 22:38:32.910 272 11577.32 126.76 56897.84 88888.00 2018-09-29 22:38:33.410 272 11577.46 126.78 56897.75 88888.00 2018-09-29 22:38:33.910 272 11577.55 126.80 56897.68 88888.00 2018-09-29 22:38:34.410 272 11577.62 126.82 56897.57 88888.00 2018-09-29 22:38:34.910 272 11577.75 126.85 56897.51 88888.00 2018-09-29 22:38:35.410 272 11577.82 126.83 56897.38 88888.00 2018-09-29 22:38:35.910 272 11577.88 126.81 56897.30 88888.00 2018-09-29 22:38:36.411 272 11578.05 126.81 56897.23 88888.00 2018-09-29 22:38:36.911 272 11578.17 126.83 56897.12 88888.00 2018-09-29 22:38:37.911 272 11578.29 126.85 56896.95 88888.00 2018-09-29 22:38:38.411 272 11578.38 126.82 56896.84 88888.00 2018-09-29 22:38:38.911 272 11578.45 126.76 56896.77 88888.00 2018-09-29 22:38:39.411 272 11578.58 126.75 56896.65 88888.00 2018-09-29 22:38:39.911 272 11578.73 126.72 56896.55 88888.00 2018-09-29 22:38:40.411 272 11578.79 126.66 56896.53 88888.00 2018-09-29 22:38:40.911 272 11578.92 126.72 56896.46 88888.00 2018-09-29 22:38:41.411 272 11579.05 126.71 56896.38 88888.00 2018-09-29 22:38:41.911 272 11579.16 126.66 56896.31 88888.00 2018-09-29 22:38:42.411 272 11579.33 126.66 56896.27 88888.00 2018-09-29 22:38:42.911 272 11579.49 126.66 56896.20 88888.00 2018-09-29 22:38:43.411 272 11579.58 126.69 56896.18 88888.00 2018-09-29 22:38:43.911 272 11579.77 126.74 56896.19 88888.00 2018-09-29 22:38:44.411 272 11579.98 126.78 56896.21 88888.00 2018-09-29 22:38:44.911 272 11580.03 126.85 56896.29 88888.00 2018-09-29 22:38:45.911 272 11580.35 126.92 56896.42 88888.00 2018-09-29 22:38:46.411 272 11580.45 126.95 56896.44 88888.00 2018-09-29 22:38:46.911 272 11580.60 127.01 56896.46 88888.00 2018-09-29 22:38:47.411 272 11580.70 127.10 56896.51 88888.00 2018-09-29 22:38:47.911 272 11580.77 127.17 56896.63 88888.00 2018-09-29 22:38:48.411 272 11580.97 127.23 56896.76 88888.00 2018-09-29 22:38:48.911 272 11581.14 127.30 56896.78 88888.00 2018-09-29 22:38:49.411 272 11581.22 127.40 56896.78 88888.00 2018-09-29 22:38:49.911 272 11581.30 127.50 56896.88 88888.00 2018-09-29 22:38:50.411 272 11581.48 127.51 56896.96 88888.00 2018-09-29 22:38:50.911 272 11581.50 127.56 56896.97 88888.00 2018-09-29 22:38:51.411 272 11581.60 127.67 56897.03 88888.00 2018-09-29 22:38:51.911 272 11581.76 127.69 56897.04 88888.00 2018-09-29 22:38:52.411 272 11581.81 127.80 56897.15 88888.00 2018-09-29 22:38:52.911 272 11581.87 127.88 56897.26 88888.00 2018-09-29 22:38:53.411 272 11581.99 127.94 56897.33 88888.00 2018-09-29 22:38:53.911 272 11581.99 127.96 56897.38 88888.00 2018-09-29 22:38:54.411 272 11582.13 128.01 56897.44 88888.00 2018-09-29 22:38:54.911 272 11582.29 128.03 56897.58 88888.00 2018-09-29 22:38:55.411 272 11582.33 128.09 56897.73 88888.00 2018-09-29 22:38:55.911 272 11582.42 128.18 56897.80 88888.00 2018-09-29 22:38:56.411 272 11582.52 128.19 56897.91 88888.00 2018-09-29 22:38:56.911 272 11582.54 128.24 56898.00 88888.00 2018-09-29 22:38:57.411 272 11582.64 128.30 56898.06 88888.00 2018-09-29 22:38:57.911 272 11582.76 128.34 56898.15 88888.00 2018-09-29 22:38:58.411 272 11582.85 128.41 56898.26 88888.00 2018-09-29 22:38:58.911 272 11582.95 128.44 56898.39 88888.00 2018-09-29 22:38:59.411 272 11583.06 128.45 56898.45 88888.00 2018-09-29 22:38:59.911 272 11583.12 128.48 56898.48 88888.00 2018-09-29 22:39:00.411 272 11583.22 128.53 56898.51 88888.00 2018-09-29 22:39:00.911 272 11583.37 128.62 56898.61 88888.00 2018-09-29 22:39:01.411 272 11583.46 128.68 56898.64 88888.00 2018-09-29 22:39:01.911 272 11583.57 128.76 56898.70 88888.00 2018-09-29 22:39:02.411 272 11583.69 128.80 56898.75 88888.00 2018-09-29 22:39:02.911 272 11583.72 128.85 56898.76 88888.00 2018-09-29 22:39:03.411 272 11583.84 128.93 56898.83 88888.00 2018-09-29 22:39:03.911 272 11583.98 129.00 56898.90 88888.00 2018-09-29 22:39:04.411 272 11584.01 129.03 56898.93 88888.00 2018-09-29 22:39:04.911 272 11584.06 129.11 56898.94 88888.00 2018-09-29 22:39:05.411 272 11584.19 129.18 56898.99 88888.00 2018-09-29 22:39:05.911 272 11584.21 129.23 56899.03 88888.00 2018-09-29 22:39:06.411 272 11584.28 129.31 56899.06 88888.00 2018-09-29 22:39:06.911 272 11584.37 129.41 56899.14 88888.00 2018-09-29 22:39:07.411 272 11584.35 129.47 56899.18 88888.00 2018-09-29 22:39:07.911 272 11584.40 129.58 56899.20 88888.00 2018-09-29 22:39:08.411 272 11584.43 129.67 56899.31 88888.00 2018-09-29 22:39:09.411 272 11584.42 129.88 56899.47 88888.00 2018-09-29 22:39:09.911 272 11584.49 129.93 56899.60 88888.00 2018-09-29 22:39:10.411 272 11584.49 130.02 56899.66 88888.00 2018-09-29 22:39:10.911 272 11584.47 130.16 56899.76 88888.00 2018-09-29 22:39:11.411 272 11584.51 130.26 56899.80 88888.00 2018-09-29 22:39:11.911 272 11584.49 130.39 56899.88 88888.00 2018-09-29 22:39:12.411 272 11584.56 130.48 56900.02 88888.00 2018-09-29 22:39:12.911 272 11584.64 130.57 56900.06 88888.00 2018-09-29 22:39:13.411 272 11584.59 130.64 56900.16 88888.00 2018-09-29 22:39:13.911 272 11584.62 130.76 56900.27 88888.00 2018-09-29 22:39:14.411 272 11584.68 130.90 56900.37 88888.00 2018-09-29 22:39:14.911 272 11584.62 131.06 56900.41 88888.00 2018-09-29 22:39:15.411 272 11584.70 131.17 56900.46 88888.00 2018-09-29 22:39:15.911 272 11584.80 131.23 56900.51 88888.00 2018-09-29 22:39:16.411 272 11584.80 131.36 56900.62 88888.00 2018-09-29 22:39:16.911 272 11584.84 131.49 56900.67 88888.00 2018-09-29 22:39:17.411 272 11584.89 131.61 56900.67 88888.00 2018-09-29 22:39:17.911 272 11584.84 131.63 56900.70 88888.00 2018-09-29 22:39:18.411 272 11584.91 131.77 56900.76 88888.00 2018-09-29 22:39:19.411 272 11584.97 131.93 56900.79 88888.00 2018-09-29 22:39:19.911 272 11585.04 132.04 56900.83 88888.00 2018-09-29 22:39:20.411 272 11585.04 132.13 56900.85 88888.00 2018-09-29 22:39:20.911 272 11585.03 132.27 56900.87 88888.00 2018-09-29 22:39:21.411 272 11585.06 132.39 56900.88 88888.00 2018-09-29 22:39:21.911 272 11585.19 132.52 56900.91 88888.00 2018-09-29 22:39:22.411 272 11585.19 132.56 56900.88 88888.00 2018-09-29 22:39:22.911 272 11585.11 132.68 56900.87 88888.00 2018-09-29 22:39:23.411 272 11585.17 132.79 56900.83 88888.00 2018-09-29 22:39:23.911 272 11585.17 132.85 56900.80 88888.00 2018-09-29 22:39:24.411 272 11585.23 132.95 56900.82 88888.00 2018-09-29 22:39:24.911 272 11585.28 133.06 56900.88 88888.00 2018-09-29 22:39:25.411 272 11585.20 133.17 56900.81 88888.00 2018-09-29 22:39:25.911 272 11585.17 133.27 56900.75 88888.00 2018-09-29 22:39:26.411 272 11585.26 133.33 56900.69 88888.00 2018-09-29 22:39:26.911 272 11585.24 133.47 56900.68 88888.00 2018-09-29 22:39:27.411 272 11585.24 133.62 56900.61 88888.00 2018-09-29 22:39:27.911 272 11585.21 133.74 56900.56 88888.00 2018-09-29 22:39:28.411 272 11585.17 133.86 56900.61 88888.00 2018-09-29 22:39:28.911 272 11585.23 133.99 56900.54 88888.00 2018-09-29 22:39:29.411 272 11585.24 134.09 56900.54 88888.00 2018-09-29 22:39:29.911 272 11585.14 134.23 56900.53 88888.00 2018-09-29 22:39:30.411 272 11585.14 134.36 56900.50 88888.00 2018-09-29 22:39:30.911 272 11585.21 134.45 56900.50 88888.00 2018-09-29 22:39:31.411 272 11585.21 134.55 56900.47 88888.00 2018-09-29 22:39:31.911 272 11585.20 134.68 56900.42 88888.00 2018-09-29 22:39:32.411 272 11585.24 134.77 56900.40 88888.00 2018-09-29 22:39:32.911 272 11585.24 134.82 56900.36 88888.00 2018-09-29 22:39:33.411 272 11585.23 134.89 56900.34 88888.00 2018-09-29 22:39:33.911 272 11585.24 134.94 56900.25 88888.00 2018-09-29 22:39:34.411 272 11585.26 134.98 56900.18 88888.00 2018-09-29 22:39:34.911 272 11585.28 135.09 56900.12 88888.00 2018-09-29 22:39:35.411 272 11585.31 135.11 56900.08 88888.00 2018-09-29 22:39:35.911 272 11585.24 135.15 56900.04 88888.00 2018-09-29 22:39:36.411 272 11585.16 135.22 56900.04 88888.00 2018-09-29 22:39:36.911 272 11585.21 135.25 56899.95 88888.00 2018-09-29 22:39:37.411 272 11585.14 135.26 56899.78 88888.00 2018-09-29 22:39:37.911 272 11585.07 135.32 56899.64 88888.00 2018-09-29 22:39:38.411 272 11585.05 135.37 56899.53 88888.00 2018-09-29 22:39:38.911 272 11584.94 135.37 56899.44 88888.00 2018-09-29 22:39:39.411 272 11584.89 135.47 56899.33 88888.00 2018-09-29 22:39:39.911 272 11584.93 135.49 56899.26 88888.00 2018-09-29 22:39:40.411 272 11584.89 135.50 56899.16 88888.00 2018-09-29 22:39:40.911 272 11584.82 135.55 56898.96 88888.00 2018-09-29 22:39:41.411 272 11584.83 135.56 56898.82 88888.00 2018-09-29 22:39:41.911 272 11584.77 135.58 56898.74 88888.00 2018-09-29 22:39:42.411 272 11584.73 135.65 56898.66 88888.00 2018-09-29 22:39:42.911 272 11584.72 135.67 56898.51 88888.00 2018-09-29 22:39:43.411 272 11584.62 135.71 56898.37 88888.00 2018-09-29 22:39:43.911 272 11584.54 135.76 56898.20 88888.00 2018-09-29 22:39:44.411 272 11584.55 135.78 56898.00 88888.00 2018-09-29 22:39:44.911 272 11584.45 135.76 56897.90 88888.00 2018-09-29 22:39:45.411 272 11584.40 135.83 56897.84 88888.00 2018-09-29 22:39:45.911 272 11584.38 135.84 56897.71 88888.00 2018-09-29 22:39:46.411 272 11584.34 135.85 56897.60 88888.00 2018-09-29 22:39:46.911 272 11584.24 135.92 56897.41 88888.00 2018-09-29 22:39:47.411 272 11584.24 135.99 56897.23 88888.00 2018-09-29 22:39:47.911 272 11584.16 136.04 56897.13 88888.00 2018-09-29 22:39:48.411 272 11584.05 136.10 56897.03 88888.00 2018-09-29 22:39:48.911 272 11584.07 136.08 56896.87 88888.00 2018-09-29 22:39:49.411 272 11584.00 136.11 56896.72 88888.00 2018-09-29 22:39:49.911 272 11583.95 136.20 56896.52 88888.00 2018-09-29 22:39:50.911 272 11583.89 136.21 56896.24 88888.00 2018-09-29 22:39:51.411 272 11583.80 136.21 56896.11 88888.00 2018-09-29 22:39:51.911 272 11583.78 136.21 56895.99 88888.00 2018-09-29 22:39:52.411 272 11583.73 136.23 56895.88 88888.00 2018-09-29 22:39:52.911 272 11583.68 136.23 56895.74 88888.00 2018-09-29 22:39:53.411 272 11583.67 136.25 56895.61 88888.00 2018-09-29 22:39:53.911 272 11583.65 136.19 56895.44 88888.00 2018-09-29 22:39:54.411 272 11583.57 136.18 56895.36 88888.00 2018-09-29 22:39:54.911 272 11583.57 136.19 56895.24 88888.00 2018-09-29 22:39:55.411 272 11583.52 136.21 56895.07 88888.00 2018-09-29 22:39:55.911 272 11583.38 136.21 56894.97 88888.00 2018-09-29 22:39:56.411 272 11583.34 136.21 56894.79 88888.00 2018-09-29 22:39:56.911 272 11583.23 136.19 56894.68 88888.00 2018-09-29 22:39:57.411 272 11583.13 136.12 56894.60 88888.00 2018-09-29 22:39:57.911 272 11583.13 136.07 56894.54 88888.00 2018-09-29 22:39:58.411 272 11583.04 136.06 56894.38 88888.00 2018-09-29 22:39:58.911 272 11582.85 136.06 56894.22 88888.00 2018-09-29 22:39:59.411 272 11582.74 136.04 56894.07 88888.00 2018-09-29 22:39:59.911 272 11582.60 135.96 56893.91 88888.00 2018-09-29 22:40:00.911 272 11582.42 135.86 56893.56 88888.00 2018-09-29 22:40:01.411 272 11582.20 135.78 56893.41 88888.00 2018-09-29 22:40:01.911 272 11581.97 135.73 56893.28 88888.00 2018-09-29 22:40:02.411 272 11581.95 135.64 56893.14 88888.00 2018-09-29 22:40:02.911 272 11581.84 135.52 56892.91 88888.00 2018-09-29 22:40:03.411 272 11581.64 135.46 56892.65 88888.00 2018-09-29 22:40:03.911 272 11581.58 135.44 56892.41 88888.00 2018-09-29 22:40:04.411 272 11581.44 135.38 56892.19 88888.00 2018-09-29 22:40:04.911 272 11581.29 135.31 56891.94 88888.00 2018-09-29 22:40:05.411 272 11581.23 135.29 56891.75 88888.00 2018-09-29 22:40:05.911 272 11581.13 135.22 56891.54 88888.00 2018-09-29 22:40:06.411 272 11580.96 135.19 56891.36 88888.00 2018-09-29 22:40:06.911 272 11580.95 135.21 56891.10 88888.00 2018-09-29 22:40:07.411 272 11580.89 135.15 56890.91 88888.00 2018-09-29 22:40:07.911 272 11580.76 135.10 56890.75 88888.00 2018-09-29 22:40:08.911 272 11580.65 134.96 56890.39 88888.00 2018-09-29 22:40:09.411 272 11580.55 134.95 56890.28 88888.00 2018-09-29 22:40:09.911 272 11580.51 134.95 56890.11 88888.00 2018-09-29 22:40:10.411 272 11580.48 134.94 56889.96 88888.00 2018-09-29 22:40:10.911 272 11580.46 134.89 56889.78 88888.00 2018-09-29 22:40:11.411 272 11580.39 134.89 56889.65 88888.00 2018-09-29 22:40:11.911 272 11580.35 134.82 56889.52 88888.00 2018-09-29 22:40:12.411 272 11580.27 134.75 56889.34 88888.00 2018-09-29 22:40:12.911 272 11580.26 134.70 56889.13 88888.00 2018-09-29 22:40:13.411 272 11580.18 134.64 56889.05 88888.00 2018-09-29 22:40:13.911 272 11580.10 134.56 56888.89 88888.00 2018-09-29 22:40:14.411 272 11580.10 134.50 56888.70 88888.00 2018-09-29 22:40:14.911 272 11580.00 134.47 56888.56 88888.00 2018-09-29 22:40:15.411 272 11579.85 134.42 56888.41 88888.00 2018-09-29 22:40:15.911 272 11579.85 134.37 56888.21 88888.00 2018-09-29 22:40:16.411 272 11579.79 134.30 56887.99 88888.00 2018-09-29 22:40:16.911 272 11579.70 134.21 56887.84 88888.00 2018-09-29 22:40:17.411 272 11579.70 134.16 56887.70 88888.00 2018-09-29 22:40:17.911 272 11579.67 134.13 56887.46 88888.00 2018-09-29 22:40:18.411 272 11579.56 134.09 56887.22 88888.00 2018-09-29 22:40:18.911 272 11579.58 134.04 56887.07 88888.00 2018-09-29 22:40:19.411 272 11579.55 133.94 56886.86 88888.00 2018-09-29 22:40:19.911 272 11579.44 133.90 56886.63 88888.00 2018-09-29 22:40:20.411 272 11579.52 133.89 56886.38 88888.00 2018-09-29 22:40:20.911 272 11579.56 133.83 56886.16 88888.00 2018-09-29 22:40:21.411 272 11579.45 133.76 56886.00 88888.00 2018-09-29 22:40:22.411 272 11579.44 133.72 56885.64 88888.00 2018-09-29 22:40:22.911 272 11579.40 133.73 56885.45 88888.00 2018-09-29 22:40:23.411 272 11579.42 133.69 56885.36 88888.00 2018-09-29 22:40:23.911 272 11579.42 133.62 56885.17 88888.00 2018-09-29 22:40:24.411 272 11579.28 133.59 56885.04 88888.00 2018-09-29 22:40:24.911 272 11579.24 133.56 56884.89 88888.00 2018-09-29 22:40:25.411 272 11579.23 133.51 56884.78 88888.00 2018-09-29 22:40:25.911 272 11579.14 133.46 56884.67 88888.00 2018-09-29 22:40:26.411 272 11579.20 133.47 56884.57 88888.00 2018-09-29 22:40:26.911 272 11579.20 133.45 56884.44 88888.00 2018-09-29 22:40:27.411 272 11579.10 133.42 56884.31 88888.00 2018-09-29 22:40:27.911 272 11579.06 133.41 56884.29 88888.00 2018-09-29 22:40:28.411 272 11579.01 133.34 56884.23 88888.00 2018-09-29 22:40:28.911 272 11578.91 133.27 56884.16 88888.00 2018-09-29 22:40:29.411 272 11578.87 133.22 56884.03 88888.00 2018-09-29 22:40:29.911 272 11578.78 133.12 56883.94 88888.00 2018-09-29 22:40:30.411 272 11578.72 133.04 56883.85 88888.00 2018-09-29 22:40:30.911 272 11578.67 132.99 56883.73 88888.00 2018-09-29 22:40:31.411 272 11578.61 132.90 56883.68 88888.00 2018-09-29 22:40:32.412 272 11578.35 132.74 56883.40 88888.00 2018-09-29 22:40:32.912 272 11578.29 132.65 56883.30 88888.00 2018-09-29 22:40:33.412 272 11578.06 132.49 56883.17 88888.00 2018-09-29 22:40:33.912 272 11578.02 132.38 56883.00 88888.00 2018-09-29 22:40:34.412 272 11577.94 132.26 56882.89 88888.00 2018-09-29 22:40:34.912 272 11577.74 132.13 56882.72 88888.00 2018-09-29 22:40:35.412 272 11577.64 132.06 56882.60 88888.00 2018-09-29 22:40:35.912 272 11577.57 131.92 56882.51 88888.00 2018-09-29 22:40:36.412 272 11577.41 131.82 56882.38 88888.00 2018-09-29 22:40:36.912 272 11577.34 131.78 56882.30 88888.00 2018-09-29 22:40:37.412 272 11577.32 131.76 56882.23 88888.00 2018-09-29 22:40:37.912 272 11577.21 131.71 56882.15 88888.00 2018-09-29 22:40:38.412 272 11577.18 131.71 56882.01 88888.00 2018-09-29 22:40:38.912 272 11577.12 131.65 56881.89 88888.00 2018-09-29 22:40:39.412 272 11577.03 131.59 56881.79 88888.00 2018-09-29 22:40:39.912 272 11577.00 131.55 56881.72 88888.00 2018-09-29 22:40:40.412 272 11576.98 131.45 56881.66 88888.00 2018-09-29 22:40:40.912 272 11576.93 131.38 56881.56 88888.00 2018-09-29 22:40:41.412 272 11576.94 131.37 56881.50 88888.00 2018-09-29 22:40:41.912 272 11576.98 131.30 56881.44 88888.00 2018-09-29 22:40:42.412 272 11576.96 131.28 56881.40 88888.00 2018-09-29 22:40:42.912 272 11576.96 131.21 56881.29 88888.00 2018-09-29 22:40:43.412 272 11576.93 131.15 56881.29 88888.00 2018-09-29 22:40:43.912 272 11576.89 131.13 56881.33 88888.00 2018-09-29 22:40:44.412 272 11576.84 131.13 56881.36 88888.00 2018-09-29 22:40:44.912 272 11576.83 130.98 56881.27 88888.00 2018-09-29 22:40:45.412 272 11576.76 130.94 56881.24 88888.00 2018-09-29 22:40:45.912 272 11576.70 130.90 56881.25 88888.00 2018-09-29 22:40:46.412 272 11576.66 130.87 56881.28 88888.00 2018-09-29 22:40:46.912 272 11576.58 130.82 56881.28 88888.00 2018-09-29 22:40:47.412 272 11576.52 130.81 56881.34 88888.00 2018-09-29 22:40:47.912 272 11576.46 130.75 56881.42 88888.00 2018-09-29 22:40:48.412 272 11576.35 130.70 56881.40 88888.00 2018-09-29 22:40:48.912 272 11576.29 130.67 56881.37 88888.00 2018-09-29 22:40:49.412 272 11576.24 130.61 56881.33 88888.00 2018-09-29 22:40:49.912 272 11576.08 130.60 56881.29 88888.00 2018-09-29 22:40:50.412 272 11575.97 130.49 56881.22 88888.00 2018-09-29 22:40:50.912 272 11575.88 130.38 56881.14 88888.00 2018-09-29 22:40:51.412 272 11575.74 130.27 56881.10 88888.00 2018-09-29 22:40:51.912 272 11575.61 130.25 56881.06 88888.00 2018-09-29 22:40:52.412 272 11575.60 130.16 56880.97 88888.00 2018-09-29 22:40:52.912 272 11575.47 130.07 56880.79 88888.00 2018-09-29 22:40:53.412 272 11575.38 130.01 56880.71 88888.00 2018-09-29 22:40:53.912 272 11575.37 129.94 56880.67 88888.00 2018-09-29 22:40:54.412 272 11575.25 129.85 56880.60 88888.00 2018-09-29 22:40:54.912 272 11575.19 129.80 56880.48 88888.00 2018-09-29 22:40:55.412 272 11575.20 129.75 56880.39 88888.00 2018-09-29 22:40:55.912 272 11575.09 129.65 56880.31 88888.00 2018-09-29 22:40:56.412 272 11575.05 129.61 56880.26 88888.00 2018-09-29 22:40:56.912 272 11575.05 129.54 56880.12 88888.00 2018-09-29 22:40:57.412 272 11574.97 129.47 56880.09 88888.00 2018-09-29 22:40:57.912 272 11574.91 129.40 56880.06 88888.00 2018-09-29 22:40:58.412 272 11574.90 129.36 56880.02 88888.00 2018-09-29 22:40:58.912 272 11574.79 129.36 56880.01 88888.00 2018-09-29 22:40:59.412 272 11574.76 129.27 56879.95 88888.00 2018-09-29 22:40:59.912 272 11574.82 129.28 56879.88 88888.00 2018-09-29 22:41:00.412 272 11574.76 129.26 56879.84 88888.00 2018-09-29 22:41:00.912 272 11574.75 129.20 56879.84 88888.00 2018-09-29 22:41:01.412 272 11574.70 129.21 56879.89 88888.00 2018-09-29 22:41:01.912 272 11574.60 129.19 56879.93 88888.00 2018-09-29 22:41:02.412 272 11574.56 129.16 56879.92 88888.00 2018-09-29 22:41:02.912 272 11574.62 129.11 56879.93 88888.00 2018-09-29 22:41:03.412 272 11574.57 129.05 56879.89 88888.00 2018-09-29 22:41:03.912 272 11574.56 129.00 56879.90 88888.00 2018-09-29 22:41:04.412 272 11574.60 128.98 56879.97 88888.00 2018-09-29 22:41:04.912 272 11574.50 128.94 56879.96 88888.00 2018-09-29 22:41:05.412 272 11574.43 128.90 56879.94 88888.00 2018-09-29 22:41:05.912 272 11574.42 128.91 56879.88 88888.00 2018-09-29 22:41:06.412 272 11574.32 128.90 56879.89 88888.00 2018-09-29 22:41:06.912 272 11574.27 128.83 56879.89 88888.00 2018-09-29 22:41:07.412 272 11574.27 128.77 56879.84 88888.00 2018-09-29 22:41:07.912 272 11574.19 128.70 56879.75 88888.00 2018-09-29 22:41:08.412 272 11574.05 128.68 56879.65 88888.00 2018-09-29 22:41:08.912 272 11574.03 128.63 56879.60 88888.00 2018-09-29 22:41:09.412 272 11573.94 128.58 56879.54 88888.00 2018-09-29 22:41:09.912 272 11573.87 128.52 56879.45 88888.00 2018-09-29 22:41:10.412 272 11573.84 128.49 56879.43 88888.00 2018-09-29 22:41:10.912 272 11573.77 128.44 56879.37 88888.00 2018-09-29 22:41:11.412 272 11573.72 128.39 56879.34 88888.00 2018-09-29 22:41:11.912 272 11573.74 128.34 56879.26 88888.00 2018-09-29 22:41:12.412 272 11573.67 128.29 56879.22 88888.00 2018-09-29 22:41:12.912 272 11573.63 128.30 56879.15 88888.00 2018-09-29 22:41:13.912 272 11573.56 128.17 56879.02 88888.00 2018-09-29 22:41:14.412 272 11573.52 128.23 56878.99 88888.00 2018-09-29 22:41:14.912 272 11573.54 128.17 56878.97 88888.00 2018-09-29 22:41:15.412 272 11573.52 128.07 56879.00 88888.00 2018-09-29 22:41:15.912 272 11573.46 128.00 56879.00 88888.00 2018-09-29 22:41:16.412 272 11573.46 127.94 56878.98 88888.00 2018-09-29 22:41:16.912 272 11573.44 127.87 56878.97 88888.00 2018-09-29 22:41:17.412 272 11573.37 127.81 56879.00 88888.00 2018-09-29 22:41:17.912 272 11573.46 127.74 56879.02 88888.00 2018-09-29 22:41:18.412 272 11573.44 127.71 56879.03 88888.00 2018-09-29 22:41:18.912 272 11573.43 127.70 56879.02 88888.00 2018-09-29 22:41:19.412 272 11573.43 127.73 56879.10 88888.00 2018-09-29 22:41:19.912 272 11573.35 127.78 56879.19 88888.00 2018-09-29 22:41:20.412 272 11573.28 127.78 56879.26 88888.00 2018-09-29 22:41:20.912 272 11573.32 127.78 56879.31 88888.00 2018-09-29 22:41:21.912 272 11573.16 127.77 56879.48 88888.00 2018-09-29 22:41:22.412 272 11573.16 127.77 56879.54 88888.00 2018-09-29 22:41:22.912 272 11573.02 127.76 56879.54 88888.00 2018-09-29 22:41:23.412 272 11573.02 127.73 56879.60 88888.00 2018-09-29 22:41:23.912 272 11573.01 127.73 56879.65 88888.00 2018-09-29 22:41:24.412 272 11572.94 127.70 56879.65 88888.00 2018-09-29 22:41:24.912 272 11572.83 127.68 56879.56 88888.00 2018-09-29 22:41:25.412 272 11572.83 127.63 56879.54 88888.00 2018-09-29 22:41:25.912 272 11572.76 127.60 56879.63 88888.00 2018-09-29 22:41:26.412 272 11572.74 127.60 56879.64 88888.00 2018-09-29 22:41:26.912 272 11572.76 127.54 56879.58 88888.00 2018-09-29 22:41:27.412 272 11572.69 127.49 56879.55 88888.00 2018-09-29 22:41:27.912 272 11572.67 127.46 56879.57 88888.00 2018-09-29 22:41:28.412 272 11572.76 127.42 56879.57 88888.00 2018-09-29 22:41:28.912 272 11572.73 127.34 56879.58 88888.00 2018-09-29 22:41:29.412 272 11572.64 127.33 56879.60 88888.00 2018-09-29 22:41:29.912 272 11572.66 127.33 56879.55 88888.00 2018-09-29 22:41:30.412 272 11572.63 127.28 56879.54 88888.00 2018-09-29 22:41:30.912 272 11572.64 127.28 56879.50 88888.00 2018-09-29 22:41:31.912 272 11572.70 127.22 56879.56 88888.00 2018-09-29 22:41:32.412 272 11572.69 127.21 56879.57 88888.00 2018-09-29 22:41:32.912 272 11572.79 127.22 56879.61 88888.00 2018-09-29 22:41:33.412 272 11572.71 127.17 56879.58 88888.00 2018-09-29 22:41:33.912 272 11572.70 127.15 56879.54 88888.00 2018-09-29 22:41:34.412 272 11572.80 127.14 56879.55 88888.00 2018-09-29 22:41:34.912 272 11572.84 127.09 56879.56 88888.00 2018-09-29 22:41:35.412 272 11572.83 127.12 56879.56 88888.00 2018-09-29 22:41:35.912 272 11572.89 127.19 56879.65 88888.00 2018-09-29 22:41:36.412 272 11572.93 127.19 56879.71 88888.00 2018-09-29 22:41:36.912 272 11572.91 127.13 56879.77 88888.00 2018-09-29 22:41:37.412 272 11573.02 127.16 56879.83 88888.00 2018-09-29 22:41:37.912 272 11573.02 127.20 56879.87 88888.00 2018-09-29 22:41:38.412 272 11573.03 127.22 56879.92 88888.00 2018-09-29 22:41:38.912 272 11573.11 127.28 56880.03 88888.00 2018-09-29 22:41:39.412 272 11573.09 127.30 56880.06 88888.00 2018-09-29 22:41:39.912 272 11573.11 127.33 56880.07 88888.00 2018-09-29 22:41:40.412 272 11573.19 127.29 56880.10 88888.00 2018-09-29 22:41:40.912 272 11573.14 127.26 56880.21 88888.00 2018-09-29 22:41:41.412 272 11573.16 127.28 56880.27 88888.00 2018-09-29 22:41:41.912 272 11573.19 127.29 56880.33 88888.00 2018-09-29 22:41:42.412 272 11573.16 127.27 56880.32 88888.00 2018-09-29 22:41:42.912 272 11573.15 127.28 56880.34 88888.00 2018-09-29 22:41:43.412 272 11573.25 127.27 56880.34 88888.00 2018-09-29 22:41:43.912 272 11573.23 127.25 56880.35 88888.00 2018-09-29 22:41:44.412 272 11573.16 127.23 56880.37 88888.00 2018-09-29 22:41:44.912 272 11573.16 127.21 56880.44 88888.00 2018-09-29 22:41:45.412 272 11573.12 127.16 56880.39 88888.00 2018-09-29 22:41:45.912 272 11573.03 127.13 56880.45 88888.00 2018-09-29 22:41:46.412 272 11573.07 127.13 56880.47 88888.00 2018-09-29 22:41:46.912 272 11573.04 127.09 56880.53 88888.00 2018-09-29 22:41:47.412 272 11573.01 127.06 56880.57 88888.00 2018-09-29 22:41:47.912 272 11573.07 127.06 56880.57 88888.00 2018-09-29 22:41:48.412 272 11573.00 127.07 56880.63 88888.00 2018-09-29 22:41:48.912 272 11572.95 127.08 56880.66 88888.00 2018-09-29 22:41:49.412 272 11572.96 127.09 56880.77 88888.00 2018-09-29 22:41:49.912 272 11572.95 127.10 56880.80 88888.00 2018-09-29 22:41:50.412 272 11572.84 127.14 56880.79 88888.00 2018-09-29 22:41:50.912 272 11572.87 127.20 56880.87 88888.00 2018-09-29 22:41:51.412 272 11572.83 127.20 56880.96 88888.00 2018-09-29 22:41:51.912 272 11572.84 127.23 56880.98 88888.00 2018-09-29 22:41:52.412 272 11572.84 127.20 56880.97 88888.00 2018-09-29 22:41:52.912 272 11572.86 127.16 56880.97 88888.00 2018-09-29 22:41:53.412 272 11572.80 127.21 56881.06 88888.00 2018-09-29 22:41:53.912 272 11572.79 127.26 56881.06 88888.00 2018-09-29 22:41:54.412 272 11572.71 127.20 56881.14 88888.00 2018-09-29 22:41:55.412 272 11572.75 127.21 56881.23 88888.00 2018-09-29 22:41:55.912 272 11572.67 127.16 56881.23 88888.00 2018-09-29 22:41:56.412 272 11572.59 127.12 56881.31 88888.00 2018-09-29 22:41:56.912 272 11572.60 127.05 56881.41 88888.00 2018-09-29 22:41:57.412 272 11572.52 127.02 56881.40 88888.00 2018-09-29 22:41:57.912 272 11572.41 126.98 56881.43 88888.00 2018-09-29 22:41:58.412 272 11572.45 126.98 56881.50 88888.00 2018-09-29 22:41:58.912 272 11572.39 126.91 56881.57 88888.00 2018-09-29 22:41:59.412 272 11572.29 126.85 56881.57 88888.00 2018-09-29 22:41:59.912 272 11572.28 126.82 56881.55 88888.00 2018-09-29 22:42:00.412 272 11572.22 126.78 56881.55 88888.00 2018-09-29 22:42:00.912 272 11572.15 126.72 56881.56 88888.00 2018-09-29 22:42:01.412 272 11572.21 126.64 56881.60 88888.00 2018-09-29 22:42:01.912 272 11572.18 126.55 56881.61 88888.00 2018-09-29 22:42:02.412 272 11572.10 126.47 56881.61 88888.00 2018-09-29 22:42:02.912 272 11572.12 126.41 56881.62 88888.00 2018-09-29 22:42:03.412 272 11572.06 126.38 56881.67 88888.00 2018-09-29 22:42:03.912 272 11572.00 126.33 56881.67 88888.00 2018-09-29 22:42:04.412 272 11572.00 126.25 56881.66 88888.00 2018-09-29 22:42:05.412 272 11571.86 126.14 56881.72 88888.00 2018-09-29 22:42:05.912 272 11571.85 126.08 56881.79 88888.00 2018-09-29 22:42:06.412 272 11571.80 126.03 56881.88 88888.00 2018-09-29 22:42:06.912 272 11571.76 126.00 56881.95 88888.00 2018-09-29 22:42:07.412 272 11571.77 125.94 56881.99 88888.00 2018-09-29 22:42:07.912 272 11571.70 125.84 56882.08 88888.00 2018-09-29 22:42:08.412 272 11571.59 125.84 56882.20 88888.00 2018-09-29 22:42:08.912 272 11571.57 125.78 56882.21 88888.00 2018-09-29 22:42:09.412 272 11571.56 125.67 56882.26 88888.00 2018-09-29 22:42:09.912 272 11571.51 125.69 56882.33 88888.00 2018-09-29 22:42:10.412 272 11571.54 125.70 56882.45 88888.00 2018-09-29 22:42:10.912 272 11571.49 125.69 56882.53 88888.00 2018-09-29 22:42:11.412 272 11571.43 125.70 56882.62 88888.00 2018-09-29 22:42:11.912 272 11571.48 125.71 56882.64 88888.00 2018-09-29 22:42:12.412 272 11571.39 125.64 56882.68 88888.00 2018-09-29 22:42:12.912 272 11571.28 125.63 56882.79 88888.00 2018-09-29 22:42:13.412 272 11571.29 125.64 56882.88 88888.00 2018-09-29 22:42:13.912 272 11571.28 125.65 56883.01 88888.00 2018-09-29 22:42:14.412 272 11571.20 125.60 56883.07 88888.00 2018-09-29 22:42:14.912 272 11571.16 125.62 56883.08 88888.00 2018-09-29 22:42:15.412 272 11571.07 125.59 56883.13 88888.00 2018-09-29 22:42:15.912 272 11570.96 125.60 56883.20 88888.00 2018-09-29 22:42:16.412 272 11570.99 125.59 56883.28 88888.00 2018-09-29 22:42:16.912 272 11570.92 125.60 56883.39 88888.00 2018-09-29 22:42:17.412 272 11570.89 125.59 56883.47 88888.00 2018-09-29 22:42:17.912 272 11570.90 125.55 56883.54 88888.00 2018-09-29 22:42:18.412 272 11570.87 125.50 56883.60 88888.00 2018-09-29 22:42:18.912 272 11570.89 125.47 56883.66 88888.00 2018-09-29 22:42:19.412 272 11570.90 125.47 56883.72 88888.00 2018-09-29 22:42:19.912 272 11570.82 125.42 56883.78 88888.00 2018-09-29 22:42:20.413 272 11570.79 125.31 56883.87 88888.00 2018-09-29 22:42:20.913 272 11570.86 125.25 56883.97 88888.00 2018-09-29 22:42:21.413 272 11570.79 125.19 56884.10 88888.00 2018-09-29 22:42:21.913 272 11570.73 125.15 56884.20 88888.00 2018-09-29 22:42:22.413 272 11570.72 125.06 56884.27 88888.00 2018-09-29 22:42:22.913 272 11570.67 124.98 56884.48 88888.00 2018-09-29 22:42:23.413 272 11570.68 124.92 56884.62 88888.00 2018-09-29 22:42:23.913 272 11570.76 124.89 56884.80 88888.00 2018-09-29 22:42:24.413 272 11570.68 124.84 56884.94 88888.00 2018-09-29 22:42:24.913 272 11570.62 124.88 56885.10 88888.00 2018-09-29 22:42:25.413 272 11570.57 124.78 56885.28 88888.00 2018-09-29 22:42:25.913 272 11570.48 124.68 56885.45 88888.00 2018-09-29 22:42:26.413 272 11570.41 124.74 56885.67 88888.00 2018-09-29 22:42:26.913 272 11570.45 124.72 56885.80 88888.00 2018-09-29 22:42:27.413 272 11570.43 124.69 56885.92 88888.00 2018-09-29 22:42:27.913 272 11570.36 124.75 56886.06 88888.00 2018-09-29 22:42:28.413 272 11570.40 124.78 56886.28 88888.00 2018-09-29 22:42:28.913 272 11570.33 124.75 56886.43 88888.00 2018-09-29 22:42:29.413 272 11570.32 124.75 56886.51 88888.00 2018-09-29 22:42:29.913 272 11570.31 124.71 56886.60 88888.00 2018-09-29 22:42:30.413 272 11570.15 124.65 56886.75 88888.00 2018-09-29 22:42:30.913 272 11570.08 124.69 56886.90 88888.00 2018-09-29 22:42:31.413 272 11570.10 124.69 56887.03 88888.00 2018-09-29 22:42:31.913 272 11569.97 124.67 56887.19 88888.00 2018-09-29 22:42:32.413 272 11569.90 124.67 56887.28 88888.00 2018-09-29 22:42:32.913 272 11569.90 124.64 56887.40 88888.00 2018-09-29 22:42:33.413 272 11569.79 124.60 56887.53 88888.00 2018-09-29 22:42:33.913 272 11569.75 124.65 56887.76 88888.00 2018-09-29 22:42:34.413 272 11569.74 124.65 56887.91 88888.00 2018-09-29 22:42:34.913 272 11569.65 124.64 56888.16 88888.00 2018-09-29 22:42:35.413 272 11569.60 124.61 56888.36 88888.00 2018-09-29 22:42:35.913 272 11569.61 124.57 56888.57 88888.00 2018-09-29 22:42:36.413 272 11569.50 124.51 56888.80 88888.00 2018-09-29 22:42:36.913 272 11569.50 124.55 56889.05 88888.00 2018-09-29 22:42:37.413 272 11569.50 124.65 56889.27 88888.00 2018-09-29 22:42:37.913 272 11569.46 124.62 56889.50 88888.00 2018-09-29 22:42:38.413 272 11569.46 124.65 56889.79 88888.00 2018-09-29 22:42:38.913 272 11569.51 124.64 56890.00 88888.00 2018-09-29 22:42:39.413 272 11569.50 124.61 56890.22 88888.00 2018-09-29 22:42:39.913 272 11569.44 124.61 56890.46 88888.00 2018-09-29 22:42:40.413 272 11569.43 124.58 56890.66 88888.00 2018-09-29 22:42:40.913 272 11569.34 124.60 56890.84 88888.00 2018-09-29 22:42:41.413 272 11569.32 124.64 56891.07 88888.00 2018-09-29 22:42:41.913 272 11569.36 124.63 56891.23 88888.00 2018-09-29 22:42:42.413 272 11569.28 124.61 56891.36 88888.00 2018-09-29 22:42:42.913 272 11569.30 124.67 56891.51 88888.00 2018-09-29 22:42:43.413 272 11569.36 124.65 56891.70 88888.00 2018-09-29 22:42:43.913 272 11569.33 124.62 56891.90 88888.00 2018-09-29 22:42:44.413 272 11569.32 124.63 56892.13 88888.00 2018-09-29 22:42:44.913 272 11569.30 124.69 56892.32 88888.00 2018-09-29 22:42:45.413 272 11569.16 124.72 56892.46 88888.00 2018-09-29 22:42:45.913 272 11569.18 124.82 56892.66 88888.00 2018-09-29 22:42:46.413 272 11569.20 124.90 56892.79 88888.00 2018-09-29 22:42:46.913 272 11569.16 124.92 56892.96 88888.00 2018-09-29 22:42:47.413 272 11569.08 124.97 56893.12 88888.00 2018-09-29 22:42:47.913 272 11569.11 125.02 56893.28 88888.00 2018-09-29 22:42:48.413 272 11569.05 125.06 56893.47 88888.00 2018-09-29 22:42:48.913 272 11568.97 125.09 56893.70 88888.00 2018-09-29 22:42:49.413 272 11569.00 125.29 56893.92 88888.00 2018-09-29 22:42:49.913 272 11568.94 125.32 56894.11 88888.00 2018-09-29 22:42:50.413 272 11568.88 125.30 56894.28 88888.00 2018-09-29 22:42:50.913 272 11568.86 125.38 56894.45 88888.00 2018-09-29 22:42:51.413 272 11568.86 125.52 56894.65 88888.00 2018-09-29 22:42:51.913 272 11568.87 125.64 56894.83 88888.00 2018-09-29 22:42:52.413 272 11568.85 125.74 56894.98 88888.00 2018-09-29 22:42:52.913 272 11568.74 125.83 56895.23 88888.00 2018-09-29 22:42:53.413 272 11568.78 126.00 56895.43 88888.00 2018-09-29 22:42:53.913 272 11568.85 126.08 56895.69 88888.00 2018-09-29 22:42:54.413 272 11568.84 126.13 56895.93 88888.00 2018-09-29 22:42:54.913 272 11568.86 126.26 56896.14 88888.00 2018-09-29 22:42:55.413 272 11568.92 126.31 56896.37 88888.00 2018-09-29 22:42:55.913 272 11568.88 126.35 56896.57 88888.00 2018-09-29 22:42:56.413 272 11568.87 126.52 56896.80 88888.00 2018-09-29 22:42:56.913 272 11568.91 126.64 56897.03 88888.00 2018-09-29 22:42:57.413 272 11568.80 126.68 56897.25 88888.00 2018-09-29 22:42:57.913 272 11568.80 126.68 56897.41 88888.00 2018-09-29 22:42:58.413 272 11568.93 126.80 56897.59 88888.00 2018-09-29 22:42:58.913 272 11568.90 126.88 56897.75 88888.00 2018-09-29 22:42:59.413 272 11568.90 126.89 56897.93 88888.00 2018-09-29 22:42:59.913 272 11568.90 126.91 56898.07 88888.00 2018-09-29 22:43:00.413 272 11568.79 126.99 56898.25 88888.00 2018-09-29 22:43:00.913 272 11568.81 127.05 56898.42 88888.00 2018-09-29 22:43:01.413 272 11568.92 127.00 56898.54 88888.00 2018-09-29 22:43:01.913 272 11568.86 127.03 56898.61 88888.00 2018-09-29 22:43:02.413 272 11568.80 127.05 56898.70 88888.00 2018-09-29 22:43:02.913 272 11568.80 127.03 56898.77 88888.00 2018-09-29 22:43:03.413 272 11568.71 127.06 56898.83 88888.00 2018-09-29 22:43:03.913 272 11568.74 127.07 56898.92 88888.00 2018-09-29 22:43:04.913 272 11568.66 127.07 56899.03 88888.00 2018-09-29 22:43:05.413 272 11568.65 127.12 56899.07 88888.00 2018-09-29 22:43:05.913 272 11568.64 127.12 56899.09 88888.00 2018-09-29 22:43:06.413 272 11568.58 127.16 56899.13 88888.00 2018-09-29 22:43:06.913 272 11568.53 127.23 56899.22 88888.00 2018-09-29 22:43:07.413 272 11568.49 127.29 56899.37 88888.00 2018-09-29 22:43:07.913 272 11568.39 127.33 56899.47 88888.00 2018-09-29 22:43:08.413 272 11568.36 127.37 56899.58 88888.00 2018-09-29 22:43:08.913 272 11568.35 127.43 56899.71 88888.00 2018-09-29 22:43:09.413 272 11568.25 127.54 56899.90 88888.00 2018-09-29 22:43:09.913 272 11568.23 127.69 56900.01 88888.00 2018-09-29 22:43:10.413 272 11568.24 127.84 56900.09 88888.00 2018-09-29 22:43:10.913 272 11568.21 127.89 56900.17 88888.00 2018-09-29 22:43:11.413 272 11568.15 128.01 56900.38 88888.00 2018-09-29 22:43:11.913 272 11568.14 128.08 56900.53 88888.00 2018-09-29 22:43:12.413 272 11568.08 128.14 56900.66 88888.00 2018-09-29 22:43:12.913 272 11568.10 128.25 56900.83 88888.00 2018-09-29 22:43:13.413 272 11568.08 128.39 56900.91 88888.00 2018-09-29 22:43:13.913 272 11567.98 128.44 56901.12 88888.00 2018-09-29 22:43:14.413 272 11567.94 128.52 56901.30 88888.00 2018-09-29 22:43:14.913 272 11567.97 128.60 56901.40 88888.00 2018-09-29 22:43:15.413 272 11567.86 128.58 56901.50 88888.00 2018-09-29 22:43:15.913 272 11567.84 128.62 56901.56 88888.00 2018-09-29 22:43:16.413 272 11567.87 128.72 56901.60 88888.00 2018-09-29 22:43:16.913 272 11567.75 128.66 56901.68 88888.00 2018-09-29 22:43:17.413 272 11567.65 128.65 56901.73 88888.00 2018-09-29 22:43:17.913 272 11567.65 128.65 56901.70 88888.00 2018-09-29 22:43:18.413 272 11567.59 128.59 56901.71 88888.00 2018-09-29 22:43:18.913 272 11567.53 128.63 56901.66 88888.00 2018-09-29 22:43:19.413 272 11567.54 128.59 56901.62 88888.00 2018-09-29 22:43:19.913 272 11567.44 128.55 56901.58 88888.00 2018-09-29 22:43:20.413 272 11567.42 128.55 56901.49 88888.00 2018-09-29 22:43:20.913 272 11567.39 128.51 56901.47 88888.00 2018-09-29 22:43:21.413 272 11567.28 128.52 56901.46 88888.00 2018-09-29 22:43:21.913 272 11567.25 128.56 56901.43 88888.00 2018-09-29 22:43:22.413 272 11567.19 128.56 56901.39 88888.00 2018-09-29 22:43:22.913 272 11567.06 128.48 56901.40 88888.00 2018-09-29 22:43:23.413 272 11567.03 128.44 56901.34 88888.00 2018-09-29 22:43:23.913 272 11567.06 128.44 56901.25 88888.00 2018-09-29 22:43:24.413 272 11566.92 128.44 56901.24 88888.00 2018-09-29 22:43:24.913 272 11566.83 128.49 56901.30 88888.00 2018-09-29 22:43:25.413 272 11566.84 128.50 56901.27 88888.00 2018-09-29 22:43:25.913 272 11566.79 128.53 56901.31 88888.00 2018-09-29 22:43:26.413 272 11566.69 128.62 56901.34 88888.00 2018-09-29 22:43:26.913 272 11566.68 128.69 56901.31 88888.00 2018-09-29 22:43:27.413 272 11566.62 128.78 56901.28 88888.00 2018-09-29 22:43:27.913 272 11566.54 128.91 56901.37 88888.00 2018-09-29 22:43:28.413 272 11566.52 128.94 56901.44 88888.00 2018-09-29 22:43:28.913 272 11566.41 129.02 56901.43 88888.00 2018-09-29 22:43:29.413 272 11566.37 129.18 56901.47 88888.00 2018-09-29 22:43:29.913 272 11566.48 129.26 56901.52 88888.00 2018-09-29 22:43:30.413 272 11566.43 129.34 56901.59 88888.00 2018-09-29 22:43:30.913 272 11566.41 129.38 56901.57 88888.00 2018-09-29 22:43:31.413 272 11566.40 129.45 56901.57 88888.00 2018-09-29 22:43:31.913 272 11566.30 129.54 56901.60 88888.00 2018-09-29 22:43:32.413 272 11566.36 129.57 56901.62 88888.00 2018-09-29 22:43:32.913 272 11566.40 129.54 56901.55 88888.00 2018-09-29 22:43:33.413 272 11566.28 129.59 56901.49 88888.00 2018-09-29 22:43:33.913 272 11566.30 129.61 56901.50 88888.00 2018-09-29 22:43:34.413 272 11566.36 129.61 56901.49 88888.00 2018-09-29 22:43:34.913 272 11566.24 129.61 56901.38 88888.00 2018-09-29 22:43:35.413 272 11566.26 129.61 56901.33 88888.00 2018-09-29 22:43:35.913 272 11566.28 129.59 56901.28 88888.00 2018-09-29 22:43:36.413 272 11566.17 129.60 56901.18 88888.00 2018-09-29 22:43:36.913 272 11566.14 129.64 56901.11 88888.00 2018-09-29 22:43:37.413 272 11566.15 129.67 56900.99 88888.00 2018-09-29 22:43:38.413 272 11565.92 129.67 56900.83 88888.00 2018-09-29 22:43:38.913 272 11565.88 129.65 56900.75 88888.00 2018-09-29 22:43:39.413 272 11565.76 129.62 56900.70 88888.00 2018-09-29 22:43:39.913 272 11565.76 129.58 56900.59 88888.00 2018-09-29 22:43:40.413 272 11565.74 129.55 56900.48 88888.00 2018-09-29 22:43:40.913 272 11565.58 129.53 56900.36 88888.00 2018-09-29 22:43:41.413 272 11565.52 129.54 56900.33 88888.00 2018-09-29 22:43:41.913 272 11565.51 129.50 56900.20 88888.00 2018-09-29 22:43:42.413 272 11565.38 129.50 56900.06 88888.00 2018-09-29 22:43:42.913 272 11565.30 129.50 56899.97 88888.00 2018-09-29 22:43:43.413 272 11565.29 129.50 56899.90 88888.00 2018-09-29 22:43:43.913 272 11565.22 129.48 56899.88 88888.00 2018-09-29 22:43:44.413 272 11565.15 129.54 56899.78 88888.00 2018-09-29 22:43:44.913 272 11565.08 129.54 56899.72 88888.00 2018-09-29 22:43:45.413 272 11565.01 129.57 56899.70 88888.00 2018-09-29 22:43:45.913 272 11565.01 129.64 56899.61 88888.00 2018-09-29 22:43:46.413 272 11565.03 129.59 56899.57 88888.00 2018-09-29 22:43:46.913 272 11564.91 129.59 56899.53 88888.00 2018-09-29 22:43:47.413 272 11564.94 129.65 56899.51 88888.00 2018-09-29 22:43:47.913 272 11564.90 129.71 56899.52 88888.00 2018-09-29 22:43:48.413 272 11564.80 129.72 56899.43 88888.00 2018-09-29 22:43:48.913 272 11564.82 129.75 56899.38 88888.00 2018-09-29 22:43:49.413 272 11564.82 129.73 56899.32 88888.00 2018-09-29 22:43:49.913 272 11564.73 129.68 56899.22 88888.00 2018-09-29 22:43:50.413 272 11564.69 129.70 56899.15 88888.00 2018-09-29 22:43:50.913 272 11564.68 129.68 56899.06 88888.00 2018-09-29 22:43:51.413 272 11564.60 129.67 56898.89 88888.00 2018-09-29 22:43:51.913 272 11564.54 129.60 56898.73 88888.00 2018-09-29 22:43:52.413 272 11564.56 129.58 56898.61 88888.00 2018-09-29 22:43:52.913 272 11564.50 129.57 56898.47 88888.00 2018-09-29 22:43:53.413 272 11564.50 129.55 56898.25 88888.00 2018-09-29 22:43:53.913 272 11564.49 129.51 56898.05 88888.00 2018-09-29 22:43:54.413 272 11564.40 129.43 56897.83 88888.00 2018-09-29 22:43:54.913 272 11564.41 129.44 56897.67 88888.00 2018-09-29 22:43:55.413 272 11564.43 129.40 56897.54 88888.00 2018-09-29 22:43:55.913 272 11564.28 129.37 56897.32 88888.00 2018-09-29 22:43:56.413 272 11564.23 129.39 56897.15 88888.00 2018-09-29 22:43:56.913 272 11564.25 129.34 56897.03 88888.00 2018-09-29 22:43:57.413 272 11564.18 129.26 56896.85 88888.00 2018-09-29 22:43:57.913 272 11564.08 129.24 56896.67 88888.00 2018-09-29 22:43:58.413 272 11564.02 129.24 56896.51 88888.00 2018-09-29 22:43:58.913 272 11563.94 129.19 56896.42 88888.00 2018-09-29 22:43:59.413 272 11563.90 129.16 56896.26 88888.00 2018-09-29 22:43:59.913 272 11563.87 129.11 56896.07 88888.00 2018-09-29 22:44:00.413 272 11563.76 129.11 56895.97 88888.00 2018-09-29 22:44:00.913 272 11563.73 129.05 56895.87 88888.00 2018-09-29 22:44:01.413 272 11563.72 129.00 56895.75 88888.00 2018-09-29 22:44:01.913 272 11563.64 129.02 56895.58 88888.00 2018-09-29 22:44:02.413 272 11563.62 129.00 56895.43 88888.00 2018-09-29 22:44:02.913 272 11563.62 128.99 56895.34 88888.00 2018-09-29 22:44:03.413 272 11563.53 128.97 56895.18 88888.00 2018-09-29 22:44:03.913 272 11563.60 128.99 56895.01 88888.00 2018-09-29 22:44:04.413 272 11563.67 128.94 56894.89 88888.00 2018-09-29 22:44:04.913 272 11563.62 128.93 56894.72 88888.00 2018-09-29 22:44:05.413 272 11563.58 128.97 56894.49 88888.00 2018-09-29 22:44:05.913 272 11563.67 129.00 56894.31 88888.00 2018-09-29 22:44:06.413 272 11563.70 129.03 56894.11 88888.00 2018-09-29 22:44:06.913 272 11563.73 129.00 56893.91 88888.00 2018-09-29 22:44:07.413 272 11563.81 128.93 56893.69 88888.00 2018-09-29 22:44:07.913 272 11563.84 128.92 56893.53 88888.00 2018-09-29 22:44:08.413 272 11563.94 128.92 56893.41 88888.00 2018-09-29 22:44:08.913 272 11564.06 128.90 56893.22 88888.00 2018-09-29 22:44:09.913 272 11564.04 128.89 56892.91 88888.00 2018-09-29 22:44:10.413 272 11564.08 128.89 56892.73 88888.00 2018-09-29 22:44:10.913 272 11564.04 128.84 56892.60 88888.00 2018-09-29 22:44:11.413 272 11564.02 128.80 56892.44 88888.00 2018-09-29 22:44:11.913 272 11564.04 128.80 56892.32 88888.00 2018-09-29 22:44:12.413 272 11563.97 128.78 56892.15 88888.00 2018-09-29 22:44:12.913 272 11563.94 128.79 56892.03 88888.00 2018-09-29 22:44:13.413 272 11563.97 128.80 56891.90 88888.00 2018-09-29 22:44:13.913 272 11563.83 128.69 56891.74 88888.00 2018-09-29 22:44:14.413 272 11563.80 128.72 56891.61 88888.00 2018-09-29 22:44:14.913 272 11563.76 128.66 56891.42 88888.00 2018-09-29 22:44:15.413 272 11563.63 128.60 56891.26 88888.00 2018-09-29 22:44:15.913 272 11563.53 128.57 56891.20 88888.00 2018-09-29 22:44:16.413 272 11563.52 128.51 56891.13 88888.00 2018-09-29 22:44:16.913 272 11563.42 128.44 56890.96 88888.00 2018-09-29 22:44:17.413 272 11563.36 128.43 56890.74 88888.00 2018-09-29 22:44:17.913 272 11563.38 128.43 56890.54 88888.00 2018-09-29 22:44:18.413 272 11563.25 128.35 56890.33 88888.00 2018-09-29 22:44:18.913 272 11563.21 128.31 56890.20 88888.00 2018-09-29 22:44:19.913 272 11563.09 128.15 56889.84 88888.00 2018-09-29 22:44:20.413 272 11563.08 128.05 56889.71 88888.00 2018-09-29 22:44:20.913 272 11563.12 127.98 56889.50 88888.00 2018-09-29 22:44:21.413 272 11563.07 127.91 56889.31 88888.00 2018-09-29 22:44:21.913 272 11563.01 127.84 56889.13 88888.00 2018-09-29 22:44:22.404 272 11563.05 127.83 56888.97 88888.00 2018-09-29 22:44:22.904 272 11563.03 127.73 56888.81 88888.00 2018-09-29 22:44:23.404 272 11563.04 127.63 56888.69 88888.00 2018-09-29 22:44:23.904 272 11563.08 127.55 56888.48 88888.00 2018-09-29 22:44:24.404 272 11563.05 127.54 56888.29 88888.00 2018-09-29 22:44:24.904 272 11563.07 127.50 56888.09 88888.00 2018-09-29 22:44:25.404 272 11563.10 127.54 56887.90 88888.00 2018-09-29 22:44:25.904 272 11563.05 127.49 56887.71 88888.00 2018-09-29 22:44:26.404 272 11563.08 127.46 56887.53 88888.00 2018-09-29 22:44:26.904 272 11563.16 127.42 56887.32 88888.00 2018-09-29 22:44:27.404 272 11563.10 127.35 56887.12 88888.00 2018-09-29 22:44:27.904 272 11563.11 127.29 56886.89 88888.00 2018-09-29 22:44:28.404 272 11563.15 127.30 56886.71 88888.00 2018-09-29 22:44:28.904 272 11563.03 127.25 56886.55 88888.00 2018-09-29 22:44:29.904 272 11563.11 127.14 56886.38 88888.00 2018-09-29 22:44:30.404 272 11563.03 127.13 56886.26 88888.00 2018-09-29 22:44:30.904 272 11563.00 127.12 56886.17 88888.00 2018-09-29 22:44:31.404 272 11563.04 127.07 56886.13 88888.00 2018-09-29 22:44:31.904 272 11562.96 127.02 56886.04 88888.00 2018-09-29 22:44:32.404 272 11562.93 127.05 56885.99 88888.00 2018-09-29 22:44:32.904 272 11562.90 127.08 56885.91 88888.00 2018-09-29 22:44:33.404 272 11562.82 127.10 56885.81 88888.00 2018-09-29 22:44:33.904 272 11562.83 127.21 56885.76 88888.00 2018-09-29 22:44:34.404 272 11562.87 127.13 56885.72 88888.00 2018-09-29 22:44:34.904 272 11562.79 127.13 56885.63 88888.00 2018-09-29 22:44:35.404 272 11562.80 127.14 56885.54 88888.00 2018-09-29 22:44:35.904 272 11562.74 127.12 56885.53 88888.00 2018-09-29 22:44:36.404 272 11562.65 127.09 56885.48 88888.00 2018-09-29 22:44:36.904 272 11562.75 127.12 56885.44 88888.00 2018-09-29 22:44:37.904 272 11562.69 127.09 56885.26 88888.00 2018-09-29 22:44:38.404 272 11562.72 127.07 56885.16 88888.00 2018-09-29 22:44:38.904 272 11562.80 127.01 56885.01 88888.00 2018-09-29 22:44:39.404 272 11562.72 126.96 56884.81 88888.00 2018-09-29 22:44:39.904 272 11562.81 126.89 56884.63 88888.00 2018-09-29 22:44:40.404 272 11562.94 126.87 56884.42 88888.00 2018-09-29 22:44:40.904 272 11562.94 126.81 56884.25 88888.00 2018-09-29 22:44:41.404 272 11563.03 126.80 56884.00 88888.00 2018-09-29 22:44:41.904 272 11563.14 126.76 56883.75 88888.00 2018-09-29 22:44:42.404 272 11563.15 126.75 56883.53 88888.00 2018-09-29 22:44:42.904 272 11563.25 126.65 56883.36 88888.00 2018-09-29 22:44:43.404 272 11563.35 126.57 56883.20 88888.00 2018-09-29 22:44:43.904 272 11563.30 126.54 56883.00 88888.00 2018-09-29 22:44:44.404 272 11563.41 126.49 56882.81 88888.00 2018-09-29 22:44:44.904 272 11563.48 126.44 56882.63 88888.00 2018-09-29 22:44:45.404 272 11563.44 126.41 56882.47 88888.00 2018-09-29 22:44:45.904 272 11563.53 126.45 56882.30 88888.00 2018-09-29 22:44:46.404 272 11563.64 126.47 56882.15 88888.00 2018-09-29 22:44:46.904 272 11563.58 126.44 56882.02 88888.00 2018-09-29 22:44:47.404 272 11563.65 126.32 56881.92 88888.00 2018-09-29 22:44:47.904 272 11563.73 126.33 56881.82 88888.00 2018-09-29 22:44:48.404 272 11563.73 126.35 56881.73 88888.00 2018-09-29 22:44:48.904 272 11563.80 126.41 56881.63 88888.00 2018-09-29 22:44:49.404 272 11563.83 126.41 56881.67 88888.00 2018-09-29 22:44:49.904 272 11563.78 126.39 56881.64 88888.00 2018-09-29 22:44:50.404 272 11563.86 126.44 56881.56 88888.00 2018-09-29 22:44:50.904 272 11563.91 126.47 56881.50 88888.00 2018-09-29 22:44:51.404 272 11563.92 126.49 56881.51 88888.00 2018-09-29 22:44:51.904 272 11563.93 126.53 56881.44 88888.00 2018-09-29 22:44:52.404 272 11563.99 126.57 56881.41 88888.00 2018-09-29 22:44:52.904 272 11564.02 126.62 56881.33 88888.00 2018-09-29 22:44:53.404 272 11564.08 126.66 56881.30 88888.00 2018-09-29 22:44:53.904 272 11564.16 126.71 56881.27 88888.00 2018-09-29 22:44:54.404 272 11564.13 126.72 56881.22 88888.00 2018-09-29 22:44:54.904 272 11564.21 126.73 56881.12 88888.00 2018-09-29 22:44:55.404 272 11564.29 126.75 56881.06 88888.00 2018-09-29 22:44:55.904 272 11564.25 126.75 56880.98 88888.00 2018-09-29 22:44:56.404 272 11564.32 126.76 56880.87 88888.00 2018-09-29 22:44:56.904 272 11564.40 126.69 56880.73 88888.00 2018-09-29 22:44:57.404 272 11564.37 126.66 56880.63 88888.00 2018-09-29 22:44:57.904 272 11564.42 126.65 56880.40 88888.00 2018-09-29 22:44:58.404 272 11564.48 126.55 56880.20 88888.00 2018-09-29 22:44:58.904 272 11564.47 126.57 56880.06 88888.00 2018-09-29 22:44:59.404 272 11564.50 126.60 56879.89 88888.00 2018-09-29 22:44:59.904 272 11564.55 126.54 56879.68 88888.00 2018-09-29 22:45:00.404 272 11564.53 126.46 56879.45 88888.00 2018-09-29 22:45:01.404 272 11564.68 126.40 56879.06 88888.00 2018-09-29 22:45:01.904 272 11564.60 126.28 56878.94 88888.00 2018-09-29 22:45:02.404 272 11564.67 126.26 56878.88 88888.00 2018-09-29 22:45:02.904 272 11564.76 126.19 56878.72 88888.00 2018-09-29 22:45:03.404 272 11564.67 126.14 56878.62 88888.00 2018-09-29 22:45:03.904 272 11564.67 126.19 56878.57 88888.00 2018-09-29 22:45:04.404 272 11564.74 126.14 56878.55 88888.00 2018-09-29 22:45:04.904 272 11564.73 126.11 56878.47 88888.00 2018-09-29 22:45:05.404 272 11564.77 126.14 56878.43 88888.00 2018-09-29 22:45:05.904 272 11564.77 126.18 56878.41 88888.00 2018-09-29 22:45:06.404 272 11564.76 126.25 56878.40 88888.00 2018-09-29 22:45:06.904 272 11564.81 126.41 56878.34 88888.00 2018-09-29 22:45:07.404 272 11564.87 126.42 56878.29 88888.00 2018-09-29 22:45:07.904 272 11564.89 126.48 56878.32 88888.00 2018-09-29 22:45:08.404 272 11564.98 126.51 56878.27 88888.00 2018-09-29 22:45:08.904 272 11565.05 126.49 56878.26 88888.00 2018-09-29 22:45:09.404 272 11565.01 126.55 56878.25 88888.00 2018-09-29 22:45:09.904 272 11565.06 126.65 56878.21 88888.00 2018-09-29 22:45:10.404 272 11565.12 126.71 56878.16 88888.00 2018-09-29 22:45:11.404 272 11565.18 126.75 56878.17 88888.00 2018-09-29 22:45:11.904 272 11565.23 126.82 56878.10 88888.00 2018-09-29 22:45:12.404 272 11565.24 126.86 56878.07 88888.00 2018-09-29 22:45:12.904 272 11565.32 126.87 56878.09 88888.00 2018-09-29 22:45:13.404 272 11565.40 126.87 56878.00 88888.00 2018-09-29 22:45:13.904 272 11565.45 126.92 56877.72 88888.00 2018-09-29 22:45:14.404 272 11565.53 126.88 56877.55 88888.00 2018-09-29 22:45:14.904 272 11565.62 126.89 56877.43 88888.00 2018-09-29 22:45:15.404 272 11565.66 126.92 56877.27 88888.00 2018-09-29 22:45:15.904 272 11565.78 126.88 56877.18 88888.00 2018-09-29 22:45:16.404 272 11565.90 126.85 56877.08 88888.00 2018-09-29 22:45:16.904 272 11565.94 126.81 56876.91 88888.00 2018-09-29 22:45:17.404 272 11565.98 126.85 56876.75 88888.00 2018-09-29 22:45:17.904 272 11566.06 126.81 56876.63 88888.00 2018-09-29 22:45:18.404 272 11566.13 126.81 56876.56 88888.00 2018-09-29 22:45:18.904 272 11566.22 126.80 56876.41 88888.00 2018-09-29 22:45:19.404 272 11566.27 126.74 56876.28 88888.00 2018-09-29 22:45:19.904 272 11566.19 126.75 56876.10 88888.00 2018-09-29 22:45:20.404 272 11566.29 126.76 56875.99 88888.00 2018-09-29 22:45:20.904 272 11566.35 126.72 56875.85 88888.00 2018-09-29 22:45:21.404 272 11566.30 126.72 56875.79 88888.00 2018-09-29 22:45:21.904 272 11566.33 126.69 56875.71 88888.00 2018-09-29 22:45:22.404 272 11566.41 126.62 56875.60 88888.00 2018-09-29 22:45:22.904 272 11566.43 126.58 56875.53 88888.00 2018-09-29 22:45:23.404 272 11566.44 126.59 56875.45 88888.00 2018-09-29 22:45:23.904 272 11566.49 126.61 56875.44 88888.00 2018-09-29 22:45:24.404 272 11566.43 126.62 56875.39 88888.00 2018-09-29 22:45:24.904 272 11566.41 126.65 56875.32 88888.00 2018-09-29 22:45:25.404 272 11566.43 126.64 56875.22 88888.00 2018-09-29 22:45:25.904 272 11566.40 126.64 56875.14 88888.00 2018-09-29 22:45:26.404 272 11566.44 126.61 56875.05 88888.00 2018-09-29 22:45:26.904 272 11566.55 126.58 56875.01 88888.00 2018-09-29 22:45:27.404 272 11566.52 126.64 56874.94 88888.00 2018-09-29 22:45:27.904 272 11566.58 126.65 56874.83 88888.00 2018-09-29 22:45:28.404 272 11566.66 126.62 56874.75 88888.00 2018-09-29 22:45:28.904 272 11566.61 126.64 56874.70 88888.00 2018-09-29 22:45:29.404 272 11566.63 126.64 56874.66 88888.00 2018-09-29 22:45:29.904 272 11566.77 126.64 56874.55 88888.00 2018-09-29 22:45:30.404 272 11566.76 126.62 56874.48 88888.00 2018-09-29 22:45:30.904 272 11566.83 126.58 56874.44 88888.00 2018-09-29 22:45:31.404 272 11566.91 126.54 56874.38 88888.00 2018-09-29 22:45:31.904 272 11566.90 126.55 56874.28 88888.00 2018-09-29 22:45:32.404 272 11566.98 126.54 56874.15 88888.00 2018-09-29 22:45:32.904 272 11567.06 126.51 56874.03 88888.00 2018-09-29 22:45:33.404 272 11567.10 126.47 56873.97 88888.00 2018-09-29 22:45:33.904 272 11567.17 126.42 56873.86 88888.00 2018-09-29 22:45:34.404 272 11567.22 126.38 56873.80 88888.00 2018-09-29 22:45:34.904 272 11567.25 126.39 56873.73 88888.00 2018-09-29 22:45:35.404 272 11567.37 126.38 56873.63 88888.00 2018-09-29 22:45:35.904 272 11567.44 126.31 56873.57 88888.00 2018-09-29 22:45:36.404 272 11567.39 126.26 56873.44 88888.00 2018-09-29 22:45:36.904 272 11567.46 126.19 56873.33 88888.00 2018-09-29 22:45:37.404 272 11567.52 126.14 56873.22 88888.00 2018-09-29 22:45:37.904 272 11567.52 126.10 56873.09 88888.00 2018-09-29 22:45:38.404 272 11567.61 126.03 56873.00 88888.00 2018-09-29 22:45:38.904 272 11567.65 126.01 56872.93 88888.00 2018-09-29 22:45:39.404 272 11567.63 126.00 56872.83 88888.00 2018-09-29 22:45:39.904 272 11567.70 125.96 56872.78 88888.00 2018-09-29 22:45:40.404 272 11567.77 125.92 56872.71 88888.00 2018-09-29 22:45:40.904 272 11567.68 125.90 56872.74 88888.00 2018-09-29 22:45:41.404 272 11567.72 125.94 56872.68 88888.00 2018-09-29 22:45:41.904 272 11567.75 125.87 56872.61 88888.00 2018-09-29 22:45:42.904 272 11567.77 125.83 56872.51 88888.00 2018-09-29 22:45:43.404 272 11567.74 125.78 56872.41 88888.00 2018-09-29 22:45:43.904 272 11567.66 125.80 56872.31 88888.00 2018-09-29 22:45:44.404 272 11567.65 125.85 56872.24 88888.00 2018-09-29 22:45:44.904 272 11567.75 125.76 56872.14 88888.00 2018-09-29 22:45:45.404 272 11567.68 125.72 56872.11 88888.00 2018-09-29 22:45:45.904 272 11567.72 125.77 56872.07 88888.00 2018-09-29 22:45:46.404 272 11567.74 125.76 56872.03 88888.00 2018-09-29 22:45:46.904 272 11567.69 125.72 56871.93 88888.00 2018-09-29 22:45:47.404 272 11567.79 125.76 56871.90 88888.00 2018-09-29 22:45:47.904 272 11567.95 125.74 56871.78 88888.00 2018-09-29 22:45:48.404 272 11567.96 125.79 56871.68 88888.00 2018-09-29 22:45:48.904 272 11568.07 125.76 56871.62 88888.00 2018-09-29 22:45:49.404 272 11568.18 125.72 56871.56 88888.00 2018-09-29 22:45:49.904 272 11568.24 125.69 56871.52 88888.00 2018-09-29 22:45:50.404 272 11568.33 125.64 56871.48 88888.00 2018-09-29 22:45:50.904 272 11568.45 125.63 56871.41 88888.00 2018-09-29 22:45:51.404 272 11568.50 125.59 56871.37 88888.00 2018-09-29 22:45:51.904 272 11568.61 125.56 56871.37 88888.00 2018-09-29 22:45:52.904 272 11568.67 125.60 56871.30 88888.00 2018-09-29 22:45:53.404 272 11568.72 125.59 56871.33 88888.00 2018-09-29 22:45:53.904 272 11568.84 125.52 56871.30 88888.00 2018-09-29 22:45:54.404 272 11568.85 125.46 56871.32 88888.00 2018-09-29 22:45:54.904 272 11568.90 125.43 56871.34 88888.00 2018-09-29 22:45:55.404 272 11569.04 125.40 56871.28 88888.00 2018-09-29 22:45:55.904 272 11569.06 125.35 56871.32 88888.00 2018-09-29 22:45:56.404 272 11569.11 125.32 56871.29 88888.00 2018-09-29 22:45:56.904 272 11569.22 125.25 56871.15 88888.00 2018-09-29 22:45:57.404 272 11569.12 125.29 56871.04 88888.00 2018-09-29 22:45:57.904 272 11569.13 125.31 56870.98 88888.00 2018-09-29 22:45:58.404 272 11569.15 125.30 56870.95 88888.00 2018-09-29 22:45:58.904 272 11569.14 125.26 56870.89 88888.00 2018-09-29 22:45:59.404 272 11569.22 125.19 56870.82 88888.00 2018-09-29 22:45:59.904 272 11569.18 125.16 56870.75 88888.00 2018-09-29 22:46:00.404 272 11569.11 125.13 56870.68 88888.00 2018-09-29 22:46:00.904 272 11569.11 125.16 56870.57 88888.00 2018-09-29 22:46:01.404 272 11569.21 125.13 56870.49 88888.00 2018-09-29 22:46:01.904 272 11569.15 125.15 56870.46 88888.00 2018-09-29 22:46:02.404 272 11569.16 125.12 56870.44 88888.00 2018-09-29 22:46:02.904 272 11569.16 125.06 56870.37 88888.00 2018-09-29 22:46:03.404 272 11569.16 124.99 56870.31 88888.00 2018-09-29 22:46:03.904 272 11569.22 124.98 56870.29 88888.00 2018-09-29 22:46:04.404 272 11569.29 124.98 56870.27 88888.00 2018-09-29 22:46:04.904 272 11569.20 124.99 56870.31 88888.00 2018-09-29 22:46:05.404 272 11569.21 125.06 56870.32 88888.00 2018-09-29 22:46:05.904 272 11569.30 125.03 56870.38 88888.00 2018-09-29 22:46:06.404 272 11569.27 125.03 56870.38 88888.00 2018-09-29 22:46:06.904 272 11569.23 125.03 56870.46 88888.00 2018-09-29 22:46:07.404 272 11569.33 125.09 56870.51 88888.00 2018-09-29 22:46:07.904 272 11569.34 125.08 56870.59 88888.00 2018-09-29 22:46:08.404 272 11569.39 125.10 56870.63 88888.00 2018-09-29 22:46:08.904 272 11569.42 125.15 56870.75 88888.00 2018-09-29 22:46:09.404 272 11569.39 125.17 56870.90 88888.00 2018-09-29 22:46:09.904 272 11569.43 125.18 56871.00 88888.00 2018-09-29 22:46:10.404 272 11569.51 125.22 56871.02 88888.00 2018-09-29 22:46:10.904 272 11569.46 125.26 56871.03 88888.00 2018-09-29 22:46:11.404 272 11569.44 125.25 56871.06 88888.00 2018-09-29 22:46:11.904 272 11569.48 125.24 56871.07 88888.00 2018-09-29 22:46:12.404 272 11569.42 125.23 56871.04 88888.00 2018-09-29 22:46:12.904 272 11569.49 125.22 56871.00 88888.00 2018-09-29 22:46:13.404 272 11569.58 125.19 56871.02 88888.00 2018-09-29 22:46:13.904 272 11569.54 125.19 56871.08 88888.00 2018-09-29 22:46:14.404 272 11569.51 125.21 56871.03 88888.00 2018-09-29 22:46:14.904 272 11569.53 125.21 56870.98 88888.00 2018-09-29 22:46:15.404 272 11569.48 125.22 56871.03 88888.00 2018-09-29 22:46:15.904 272 11569.51 125.18 56871.07 88888.00 2018-09-29 22:46:16.404 272 11569.60 125.21 56871.08 88888.00 2018-09-29 22:46:16.904 272 11569.54 125.23 56871.07 88888.00 2018-09-29 22:46:17.404 272 11569.55 125.25 56871.07 88888.00 2018-09-29 22:46:17.904 272 11569.55 125.21 56871.08 88888.00 2018-09-29 22:46:18.404 272 11569.46 125.18 56871.17 88888.00 2018-09-29 22:46:18.904 272 11569.48 125.19 56871.19 88888.00 2018-09-29 22:46:19.404 272 11569.54 125.18 56871.19 88888.00 2018-09-29 22:46:19.904 272 11569.50 125.19 56871.27 88888.00 2018-09-29 22:46:20.404 272 11569.49 125.19 56871.42 88888.00 2018-09-29 22:46:20.904 272 11569.55 125.18 56871.49 88888.00 2018-09-29 22:46:21.404 272 11569.51 125.24 56871.55 88888.00 2018-09-29 22:46:21.904 272 11569.51 125.32 56871.64 88888.00 2018-09-29 22:46:22.404 272 11569.60 125.33 56871.74 88888.00 2018-09-29 22:46:22.905 272 11569.51 125.37 56871.90 88888.00 2018-09-29 22:46:23.405 272 11569.54 125.43 56871.96 88888.00 2018-09-29 22:46:23.905 272 11569.62 125.42 56871.92 88888.00 2018-09-29 22:46:24.405 272 11569.58 125.42 56871.93 88888.00 2018-09-29 22:46:24.905 272 11569.63 125.45 56871.98 88888.00 2018-09-29 22:46:25.405 272 11569.71 125.45 56872.00 88888.00 2018-09-29 22:46:25.905 272 11569.65 125.43 56872.00 88888.00 2018-09-29 22:46:26.405 272 11569.70 125.49 56871.98 88888.00 2018-09-29 22:46:26.905 272 11569.79 125.53 56872.01 88888.00 2018-09-29 22:46:27.405 272 11569.78 125.55 56872.10 88888.00 2018-09-29 22:46:27.905 272 11569.79 125.50 56872.04 88888.00 2018-09-29 22:46:28.405 272 11569.90 125.59 56872.00 88888.00 2018-09-29 22:46:28.905 272 11569.91 125.59 56871.94 88888.00 2018-09-29 22:46:29.405 272 11569.99 125.63 56871.88 88888.00 2018-09-29 22:46:29.905 272 11570.05 125.67 56871.90 88888.00 2018-09-29 22:46:30.405 272 11570.04 125.70 56871.84 88888.00 2018-09-29 22:46:30.905 272 11570.11 125.71 56871.81 88888.00 2018-09-29 22:46:31.405 272 11570.17 125.71 56871.80 88888.00 2018-09-29 22:46:31.905 272 11570.20 125.71 56871.78 88888.00 2018-09-29 22:46:32.405 272 11570.26 125.78 56871.84 88888.00 2018-09-29 22:46:32.905 272 11570.27 125.80 56871.90 88888.00 2018-09-29 22:46:33.405 272 11570.24 125.81 56871.90 88888.00 2018-09-29 22:46:34.405 272 11570.44 125.90 56871.90 88888.00 2018-09-29 22:46:34.905 272 11570.38 125.92 56871.84 88888.00 2018-09-29 22:46:35.405 272 11570.41 125.94 56871.88 88888.00 2018-09-29 22:46:35.905 272 11570.47 125.91 56871.88 88888.00 2018-09-29 22:46:36.405 272 11570.43 125.93 56871.94 88888.00 2018-09-29 22:46:36.905 272 11570.47 126.01 56871.97 88888.00 2018-09-29 22:46:37.405 272 11570.50 125.99 56871.94 88888.00 2018-09-29 22:46:37.905 272 11570.43 125.98 56871.97 88888.00 2018-09-29 22:46:38.405 272 11570.43 126.01 56872.01 88888.00 2018-09-29 22:46:38.905 272 11570.45 126.03 56872.00 88888.00 2018-09-29 22:46:39.405 272 11570.38 126.06 56872.03 88888.00 2018-09-29 22:46:39.905 272 11570.43 126.06 56872.06 88888.00 2018-09-29 22:46:40.405 272 11570.48 126.10 56872.03 88888.00 2018-09-29 22:46:40.905 272 11570.44 126.10 56872.01 88888.00 2018-09-29 22:46:41.405 272 11570.47 126.10 56872.05 88888.00 2018-09-29 22:46:41.905 272 11570.51 126.07 56872.01 88888.00 2018-09-29 22:46:42.405 272 11570.46 126.05 56871.98 88888.00 2018-09-29 22:46:42.905 272 11570.45 126.00 56871.98 88888.00 2018-09-29 22:46:43.405 272 11570.47 126.03 56871.87 88888.00 2018-09-29 22:46:43.905 272 11570.45 126.01 56871.85 88888.00 2018-09-29 22:46:44.405 272 11570.47 126.03 56871.85 88888.00 2018-09-29 22:46:44.905 272 11570.54 126.00 56871.80 88888.00 2018-09-29 22:46:45.405 272 11570.52 125.98 56871.79 88888.00 2018-09-29 22:46:45.905 272 11570.55 125.99 56871.75 88888.00 2018-09-29 22:46:46.405 272 11570.62 125.93 56871.73 88888.00 2018-09-29 22:46:46.905 272 11570.57 125.89 56871.74 88888.00 2018-09-29 22:46:47.405 272 11570.57 125.87 56871.67 88888.00 2018-09-29 22:46:47.905 272 11570.57 125.86 56871.65 88888.00 2018-09-29 22:46:48.405 272 11570.48 125.84 56871.61 88888.00 2018-09-29 22:46:48.905 272 11570.46 125.86 56871.55 88888.00 2018-09-29 22:46:49.405 272 11570.45 125.83 56871.53 88888.00 2018-09-29 22:46:49.905 272 11570.32 125.84 56871.48 88888.00 2018-09-29 22:46:50.405 272 11570.31 125.91 56871.45 88888.00 2018-09-29 22:46:50.905 272 11570.29 125.92 56871.39 88888.00 2018-09-29 22:46:51.405 272 11570.15 125.81 56871.33 88888.00 2018-09-29 22:46:51.905 272 11570.15 125.83 56871.36 88888.00 2018-09-29 22:46:52.405 272 11570.18 125.81 56871.36 88888.00 2018-09-29 22:46:52.905 272 11570.19 125.83 56871.34 88888.00 2018-09-29 22:46:53.405 272 11570.17 125.85 56871.29 88888.00 2018-09-29 22:46:53.905 272 11570.19 125.81 56871.23 88888.00 2018-09-29 22:46:54.405 272 11570.18 125.81 56871.20 88888.00 2018-09-29 22:46:54.905 272 11570.22 125.79 56871.22 88888.00 2018-09-29 22:46:55.405 272 11570.23 125.69 56871.17 88888.00 2018-09-29 22:46:55.905 272 11570.17 125.67 56871.17 88888.00 2018-09-29 22:46:56.405 272 11570.18 125.67 56871.22 88888.00 2018-09-29 22:46:56.905 272 11570.19 125.67 56871.17 88888.00 2018-09-29 22:46:57.405 272 11570.13 125.71 56871.10 88888.00 2018-09-29 22:46:57.905 272 11570.13 125.71 56871.16 88888.00 2018-09-29 22:46:58.405 272 11570.15 125.70 56871.15 88888.00 2018-09-29 22:46:58.905 272 11570.09 125.67 56871.08 88888.00 2018-09-29 22:46:59.405 272 11570.10 125.65 56871.07 88888.00 2018-09-29 22:46:59.905 272 11570.06 125.55 56871.06 88888.00 2018-09-29 22:47:00.405 272 11569.97 125.45 56871.04 88888.00 2018-09-29 22:47:00.905 272 11569.95 125.47 56871.03 88888.00 2018-09-29 22:47:01.405 272 11569.89 125.49 56870.98 88888.00 2018-09-29 22:47:01.905 272 11569.85 125.45 56870.92 88888.00 2018-09-29 22:47:02.405 272 11569.89 125.40 56870.92 88888.00 2018-09-29 22:47:02.905 272 11569.86 125.33 56870.85 88888.00 2018-09-29 22:47:03.405 272 11569.83 125.31 56870.81 88888.00 2018-09-29 22:47:03.905 272 11569.88 125.32 56870.75 88888.00 2018-09-29 22:47:04.405 272 11569.85 125.28 56870.71 88888.00 2018-09-29 22:47:04.905 272 11569.74 125.19 56870.70 88888.00 2018-09-29 22:47:06.405 272 11569.71 125.21 56870.79 88888.00 2018-09-29 22:47:06.905 272 11569.70 125.21 56870.79 88888.00 2018-09-29 22:47:07.405 272 11569.70 125.12 56870.82 88888.00 2018-09-29 22:47:07.905 272 11569.61 125.12 56870.83 88888.00 2018-09-29 22:47:08.405 272 11569.68 125.15 56870.79 88888.00 2018-09-29 22:47:08.905 272 11569.69 125.11 56870.76 88888.00 2018-09-29 22:47:09.405 272 11569.62 125.06 56870.74 88888.00 2018-09-29 22:47:09.905 272 11569.67 124.96 56870.68 88888.00 2018-09-29 22:47:10.405 272 11569.70 124.92 56870.63 88888.00 2018-09-29 22:47:10.905 272 11569.71 124.92 56870.62 88888.00 2018-09-29 22:47:11.405 272 11569.75 124.89 56870.59 88888.00 2018-09-29 22:47:11.905 272 11569.75 124.88 56870.55 88888.00 2018-09-29 22:47:12.405 272 11569.65 124.90 56870.44 88888.00 2018-09-29 22:47:12.905 272 11569.68 124.88 56870.34 88888.00 2018-09-29 22:47:13.405 272 11569.70 124.79 56870.30 88888.00 2018-09-29 22:47:13.905 272 11569.67 124.72 56870.24 88888.00 2018-09-29 22:47:14.405 272 11569.67 124.76 56870.21 88888.00 2018-09-29 22:47:14.905 272 11569.69 124.70 56870.20 88888.00 2018-09-29 22:47:15.405 272 11569.68 124.60 56870.17 88888.00 2018-09-29 22:47:15.905 272 11569.71 124.55 56870.19 88888.00 2018-09-29 22:47:16.405 272 11569.76 124.51 56870.19 88888.00 2018-09-29 22:47:16.905 272 11569.71 124.49 56870.20 88888.00 2018-09-29 22:47:17.405 272 11569.75 124.51 56870.30 88888.00 2018-09-29 22:47:17.905 272 11569.75 124.50 56870.34 88888.00 2018-09-29 22:47:18.405 272 11569.67 124.50 56870.30 88888.00 2018-09-29 22:47:18.905 272 11569.68 124.50 56870.33 88888.00 2018-09-29 22:47:19.405 272 11569.70 124.45 56870.37 88888.00 2018-09-29 22:47:19.905 272 11569.64 124.44 56870.31 88888.00 2018-09-29 22:47:20.405 272 11569.69 124.43 56870.25 88888.00 2018-09-29 22:47:20.905 272 11569.76 124.43 56870.12 88888.00 2018-09-29 22:47:21.405 272 11569.72 124.40 56870.10 88888.00 2018-09-29 22:47:21.905 272 11569.74 124.38 56870.10 88888.00 2018-09-29 22:47:22.405 272 11569.74 124.30 56870.01 88888.00 2018-09-29 22:47:22.905 272 11569.72 124.27 56869.99 88888.00 2018-09-29 22:47:23.405 272 11569.79 124.24 56870.01 88888.00 2018-09-29 22:47:23.905 272 11569.84 124.21 56870.02 88888.00 2018-09-29 22:47:24.405 272 11569.84 124.19 56870.08 88888.00 2018-09-29 22:47:24.905 272 11569.83 124.19 56870.18 88888.00 2018-09-29 22:47:25.405 272 11569.84 124.17 56870.13 88888.00 2018-09-29 22:47:25.905 272 11569.79 124.22 56870.14 88888.00 2018-09-29 22:47:26.405 272 11569.85 124.23 56870.21 88888.00 2018-09-29 22:47:26.905 272 11569.89 124.23 56870.25 88888.00 2018-09-29 22:47:27.405 272 11569.83 124.23 56870.27 88888.00 2018-09-29 22:47:27.905 272 11569.88 124.21 56870.32 88888.00 2018-09-29 22:47:28.405 272 11569.91 124.21 56870.37 88888.00 2018-09-29 22:47:28.905 272 11569.88 124.27 56870.39 88888.00 2018-09-29 22:47:29.405 272 11569.90 124.27 56870.44 88888.00 2018-09-29 22:47:29.905 272 11569.91 124.29 56870.50 88888.00 2018-09-29 22:47:30.405 272 11569.82 124.29 56870.57 88888.00 2018-09-29 22:47:30.905 272 11569.84 124.30 56870.55 88888.00 2018-09-29 22:47:31.405 272 11569.91 124.27 56870.47 88888.00 2018-09-29 22:47:31.905 272 11569.90 124.29 56870.43 88888.00 2018-09-29 22:47:32.405 272 11569.89 124.30 56870.42 88888.00 2018-09-29 22:47:32.905 272 11569.88 124.20 56870.39 88888.00 2018-09-29 22:47:33.405 272 11569.90 124.15 56870.38 88888.00 2018-09-29 22:47:33.905 272 11569.97 124.21 56870.37 88888.00 2018-09-29 22:47:34.405 272 11569.99 124.20 56870.37 88888.00 2018-09-29 22:47:34.905 272 11570.00 124.20 56870.40 88888.00 2018-09-29 22:47:35.405 272 11570.06 124.28 56870.50 88888.00 2018-09-29 22:47:35.905 272 11570.13 124.27 56870.49 88888.00 2018-09-29 22:47:36.405 272 11570.10 124.28 56870.50 88888.00 2018-09-29 22:47:36.905 272 11570.16 124.34 56870.63 88888.00 2018-09-29 22:47:37.405 272 11570.18 124.36 56870.70 88888.00 2018-09-29 22:47:37.905 272 11570.15 124.41 56870.85 88888.00 2018-09-29 22:47:38.405 272 11570.13 124.45 56870.91 88888.00 2018-09-29 22:47:38.905 272 11570.12 124.45 56870.96 88888.00 2018-09-29 22:47:39.405 272 11570.09 124.42 56870.95 88888.00 2018-09-29 22:47:39.905 272 11570.10 124.41 56870.97 88888.00 2018-09-29 22:47:40.405 272 11570.13 124.40 56871.07 88888.00 2018-09-29 22:47:40.905 272 11570.09 124.48 56871.03 88888.00 2018-09-29 22:47:41.405 272 11570.11 124.44 56871.00 88888.00 2018-09-29 22:47:41.905 272 11570.13 124.37 56871.01 88888.00 2018-09-29 22:47:42.405 272 11570.12 124.34 56870.92 88888.00 2018-09-29 22:47:42.905 272 11570.19 124.34 56870.94 88888.00 2018-09-29 22:47:43.405 272 11570.24 124.34 56870.98 88888.00 2018-09-29 22:47:43.905 272 11570.17 124.35 56870.98 88888.00 2018-09-29 22:47:44.405 272 11570.16 124.35 56871.06 88888.00 2018-09-29 22:47:44.905 272 11570.17 124.29 56871.11 88888.00 2018-09-29 22:47:45.405 272 11570.13 124.29 56871.17 88888.00 2018-09-29 22:47:45.905 272 11570.18 124.34 56871.30 88888.00 2018-09-29 22:47:46.405 272 11570.23 124.33 56871.36 88888.00 2018-09-29 22:47:47.405 272 11570.15 124.44 56871.54 88888.00 2018-09-29 22:47:47.905 272 11570.13 124.49 56871.65 88888.00 2018-09-29 22:47:48.405 272 11570.10 124.54 56871.72 88888.00 2018-09-29 22:47:48.905 272 11570.10 124.58 56871.79 88888.00 2018-09-29 22:47:49.405 272 11570.13 124.60 56871.87 88888.00 2018-09-29 22:47:49.905 272 11570.09 124.60 56871.96 88888.00 2018-09-29 22:47:50.405 272 11570.15 124.67 56871.94 88888.00 2018-09-29 22:47:50.905 272 11570.13 124.71 56871.93 88888.00 2018-09-29 22:47:51.405 272 11570.00 124.70 56871.97 88888.00 2018-09-29 22:47:51.905 272 11570.06 124.70 56871.93 88888.00 2018-09-29 22:47:52.405 272 11570.06 124.71 56871.88 88888.00 2018-09-29 22:47:52.905 272 11569.96 124.68 56871.82 88888.00 2018-09-29 22:47:53.405 272 11569.99 124.69 56871.79 88888.00 2018-09-29 22:47:53.905 272 11570.00 124.65 56871.74 88888.00 2018-09-29 22:47:54.405 272 11569.98 124.60 56871.71 88888.00 2018-09-29 22:47:54.905 272 11570.03 124.60 56871.68 88888.00 2018-09-29 22:47:55.405 272 11570.08 124.53 56871.74 88888.00 2018-09-29 22:47:55.905 272 11569.99 124.49 56871.68 88888.00 2018-09-29 22:47:56.405 272 11569.97 124.44 56871.60 88888.00 2018-09-29 22:47:56.905 272 11569.92 124.40 56871.62 88888.00 2018-09-29 22:47:57.405 272 11569.82 124.36 56871.66 88888.00 2018-09-29 22:47:57.905 272 11569.78 124.33 56871.74 88888.00 2018-09-29 22:47:58.405 272 11569.70 124.31 56871.84 88888.00 2018-09-29 22:47:58.905 272 11569.56 124.22 56871.87 88888.00 2018-09-29 22:47:59.405 272 11569.58 124.24 56871.84 88888.00 2018-09-29 22:47:59.905 272 11569.60 124.22 56871.86 88888.00 2018-09-29 22:48:00.405 272 11569.44 124.16 56871.93 88888.00 2018-09-29 22:48:00.905 272 11569.39 124.19 56871.94 88888.00 2018-09-29 22:48:01.405 272 11569.32 124.23 56872.00 88888.00 2018-09-29 22:48:01.905 272 11569.26 124.26 56872.01 88888.00 2018-09-29 22:48:02.405 272 11569.20 124.40 56872.00 88888.00 2018-09-29 22:48:02.905 272 11569.16 124.40 56871.92 88888.00 2018-09-29 22:48:03.405 272 11569.13 124.40 56871.84 88888.00 2018-09-29 22:48:03.905 272 11569.14 124.48 56871.84 88888.00 2018-09-29 22:48:04.405 272 11569.07 124.55 56871.93 88888.00 2018-09-29 22:48:04.905 272 11569.05 124.57 56871.93 88888.00 2018-09-29 22:48:05.405 272 11569.09 124.63 56871.99 88888.00 2018-09-29 22:48:05.905 272 11569.09 124.68 56872.06 88888.00 2018-09-29 22:48:06.405 272 11568.99 124.70 56872.14 88888.00 2018-09-29 22:48:06.905 272 11568.99 124.75 56872.29 88888.00 2018-09-29 22:48:07.405 272 11568.95 124.77 56872.38 88888.00 2018-09-29 22:48:07.905 272 11568.86 124.81 56872.46 88888.00 2018-09-29 22:48:08.405 272 11568.86 124.83 56872.51 88888.00 2018-09-29 22:48:08.905 272 11568.91 124.85 56872.55 88888.00 2018-09-29 22:48:09.405 272 11568.86 124.85 56872.56 88888.00 2018-09-29 22:48:09.905 272 11568.85 124.92 56872.63 88888.00 2018-09-29 22:48:10.405 272 11568.86 124.88 56872.63 88888.00 2018-09-29 22:48:10.905 272 11568.80 124.81 56872.59 88888.00 2018-09-29 22:48:11.405 272 11568.83 124.82 56872.65 88888.00 2018-09-29 22:48:11.905 272 11568.91 124.79 56872.68 88888.00 2018-09-29 22:48:12.405 272 11568.85 124.76 56872.65 88888.00 2018-09-29 22:48:12.905 272 11568.85 124.76 56872.67 88888.00 2018-09-29 22:48:13.405 272 11568.85 124.67 56872.59 88888.00 2018-09-29 22:48:13.905 272 11568.84 124.68 56872.52 88888.00 2018-09-29 22:48:14.405 272 11568.81 124.67 56872.42 88888.00 2018-09-29 22:48:14.905 272 11568.86 124.68 56872.39 88888.00 2018-09-29 22:48:15.405 272 11568.78 124.65 56872.33 88888.00 2018-09-29 22:48:15.905 272 11568.76 124.67 56872.26 88888.00 2018-09-29 22:48:16.405 272 11568.77 124.69 56872.24 88888.00 2018-09-29 22:48:16.905 272 11568.67 124.69 56872.22 88888.00 2018-09-29 22:48:17.406 272 11568.65 124.71 56872.23 88888.00 2018-09-29 22:48:17.906 272 11568.59 124.78 56872.23 88888.00 2018-09-29 22:48:18.406 272 11568.47 124.78 56872.19 88888.00 2018-09-29 22:48:18.906 272 11568.47 124.81 56872.16 88888.00 2018-09-29 22:48:19.406 272 11568.43 124.82 56872.16 88888.00 2018-09-29 22:48:19.906 272 11568.31 124.84 56872.19 88888.00 2018-09-29 22:48:20.406 272 11568.31 124.89 56872.24 88888.00 2018-09-29 22:48:20.906 272 11568.30 124.98 56872.20 88888.00 2018-09-29 22:48:21.406 272 11568.23 125.03 56872.14 88888.00 2018-09-29 22:48:21.906 272 11568.25 125.06 56872.16 88888.00 2018-09-29 22:48:22.406 272 11568.23 125.08 56872.18 88888.00 2018-09-29 22:48:22.906 272 11568.14 125.13 56872.14 88888.00 2018-09-29 22:48:23.406 272 11568.17 125.15 56872.11 88888.00 2018-09-29 22:48:23.906 272 11568.24 125.16 56872.10 88888.00 2018-09-29 22:48:24.406 272 11568.19 125.16 56872.00 88888.00 2018-09-29 22:48:24.906 272 11568.29 125.16 56871.93 88888.00 2018-09-29 22:48:25.406 272 11568.33 125.12 56871.88 88888.00 2018-09-29 22:48:25.906 272 11568.36 125.05 56871.73 88888.00 2018-09-29 22:48:26.406 272 11568.46 125.01 56871.59 88888.00 2018-09-29 22:48:26.906 272 11568.53 124.96 56871.52 88888.00 2018-09-29 22:48:27.406 272 11568.50 124.91 56871.42 88888.00 2018-09-29 22:48:27.906 272 11568.58 124.91 56871.36 88888.00 2018-09-29 22:48:28.906 272 11568.64 124.81 56871.35 88888.00 2018-09-29 22:48:29.406 272 11568.67 124.71 56871.34 88888.00 2018-09-29 22:48:29.906 272 11568.67 124.64 56871.28 88888.00 2018-09-29 22:48:30.406 272 11568.63 124.63 56871.33 88888.00 2018-09-29 22:48:30.906 272 11568.65 124.61 56871.26 88888.00 2018-09-29 22:48:31.406 272 11568.60 124.57 56871.21 88888.00 2018-09-29 22:48:31.906 272 11568.56 124.57 56871.17 88888.00 2018-09-29 22:48:32.406 272 11568.61 124.58 56871.16 88888.00 2018-09-29 22:48:32.906 272 11568.53 124.61 56871.11 88888.00 2018-09-29 22:48:33.406 272 11568.43 124.63 56871.11 88888.00 2018-09-29 22:48:33.906 272 11568.46 124.65 56871.08 88888.00 2018-09-29 22:48:34.406 272 11568.39 124.74 56871.07 88888.00 2018-09-29 22:48:34.906 272 11568.31 124.72 56871.01 88888.00 2018-09-29 22:48:35.406 272 11568.29 124.70 56870.94 88888.00 2018-09-29 22:48:35.906 272 11568.21 124.71 56870.85 88888.00 2018-09-29 22:48:36.406 272 11568.17 124.69 56870.81 88888.00 2018-09-29 22:48:36.906 272 11568.19 124.69 56870.79 88888.00 2018-09-29 22:48:37.406 272 11568.15 124.67 56870.75 88888.00 2018-09-29 22:48:37.906 272 11568.09 124.71 56870.71 88888.00 2018-09-29 22:48:38.406 272 11568.12 124.69 56870.71 88888.00 2018-09-29 22:48:38.906 272 11568.11 124.64 56870.71 88888.00 2018-09-29 22:48:39.406 272 11568.10 124.64 56870.66 88888.00 2018-09-29 22:48:39.906 272 11568.17 124.64 56870.68 88888.00 2018-09-29 22:48:40.406 272 11568.15 124.57 56870.64 88888.00 2018-09-29 22:48:40.906 272 11568.08 124.60 56870.65 88888.00 2018-09-29 22:48:41.406 272 11568.17 124.60 56870.65 88888.00 2018-09-29 22:48:41.906 272 11568.18 124.54 56870.68 88888.00 2018-09-29 22:48:42.406 272 11568.08 124.56 56870.65 88888.00 2018-09-29 22:48:42.906 272 11568.14 124.53 56870.56 88888.00 2018-09-29 22:48:43.406 272 11568.10 124.50 56870.51 88888.00 2018-09-29 22:48:43.906 272 11568.07 124.48 56870.44 88888.00 2018-09-29 22:48:44.406 272 11568.07 124.40 56870.42 88888.00 2018-09-29 22:48:44.906 272 11568.04 124.35 56870.36 88888.00 2018-09-29 22:48:45.406 272 11568.04 124.35 56870.31 88888.00 2018-09-29 22:48:45.906 272 11568.16 124.31 56870.31 88888.00 2018-09-29 22:48:46.906 272 11568.14 124.31 56870.34 88888.00 2018-09-29 22:48:47.406 272 11568.18 124.34 56870.37 88888.00 2018-09-29 22:48:47.906 272 11568.14 124.35 56870.33 88888.00 2018-09-29 22:48:48.406 272 11568.14 124.34 56870.32 88888.00 2018-09-29 22:48:48.906 272 11568.22 124.31 56870.36 88888.00 2018-09-29 22:48:49.406 272 11568.21 124.31 56870.42 88888.00 2018-09-29 22:48:49.906 272 11568.10 124.34 56870.39 88888.00 2018-09-29 22:48:50.406 272 11568.09 124.37 56870.34 88888.00 2018-09-29 22:48:50.906 272 11568.03 124.36 56870.30 88888.00 2018-09-29 22:48:51.406 272 11567.96 124.31 56870.24 88888.00 2018-09-29 22:48:51.906 272 11568.00 124.34 56870.20 88888.00 2018-09-29 22:48:52.406 272 11567.94 124.30 56870.13 88888.00 2018-09-29 22:48:52.906 272 11567.90 124.24 56870.08 88888.00 2018-09-29 22:48:53.406 272 11568.01 124.23 56869.99 88888.00 2018-09-29 22:48:53.906 272 11567.97 124.21 56869.82 88888.00 2018-09-29 22:48:54.406 272 11568.00 124.22 56869.76 88888.00 2018-09-29 22:48:54.906 272 11568.04 124.20 56869.70 88888.00 2018-09-29 22:48:55.406 272 11568.03 124.22 56869.70 88888.00 2018-09-29 22:48:55.906 272 11568.01 124.27 56869.67 88888.00 2018-09-29 22:48:56.406 272 11568.09 124.28 56869.75 88888.00 2018-09-29 22:48:56.906 272 11568.09 124.33 56869.86 88888.00 2018-09-29 22:48:57.406 272 11568.09 124.31 56869.94 88888.00 2018-09-29 22:48:57.906 272 11568.16 124.26 56870.00 88888.00 2018-09-29 22:48:58.406 272 11568.17 124.22 56870.07 88888.00 2018-09-29 22:48:58.906 272 11568.14 124.26 56870.12 88888.00 2018-09-29 22:48:59.406 272 11568.17 124.28 56870.17 88888.00 2018-09-29 22:48:59.906 272 11568.16 124.27 56870.15 88888.00 2018-09-29 22:49:00.406 272 11568.14 124.23 56870.17 88888.00 2018-09-29 22:49:00.906 272 11568.23 124.20 56870.26 88888.00 2018-09-29 22:49:01.406 272 11568.15 124.09 56870.29 88888.00 2018-09-29 22:49:01.906 272 11568.07 124.09 56870.33 88888.00 2018-09-29 22:49:02.406 272 11568.09 124.11 56870.37 88888.00 2018-09-29 22:49:02.906 272 11568.02 124.10 56870.39 88888.00 2018-09-29 22:49:03.406 272 11567.97 124.14 56870.56 88888.00 2018-09-29 22:49:03.906 272 11568.01 124.14 56870.64 88888.00 2018-09-29 22:49:04.406 272 11567.89 124.16 56870.71 88888.00 2018-09-29 22:49:04.906 272 11567.80 124.22 56870.78 88888.00 2018-09-29 22:49:05.406 272 11567.84 124.28 56870.81 88888.00 2018-09-29 22:49:05.906 272 11567.84 124.31 56870.78 88888.00 2018-09-29 22:49:06.406 272 11567.79 124.34 56870.78 88888.00 2018-09-29 22:49:06.906 272 11567.81 124.30 56870.78 88888.00 2018-09-29 22:49:07.406 272 11567.79 124.30 56870.81 88888.00 2018-09-29 22:49:07.906 272 11567.76 124.21 56870.83 88888.00 2018-09-29 22:49:08.406 272 11567.81 124.23 56870.88 88888.00 2018-09-29 22:49:08.906 272 11567.80 124.24 56870.88 88888.00 2018-09-29 22:49:09.406 272 11567.73 124.27 56870.85 88888.00 2018-09-29 22:49:10.406 272 11567.72 124.17 56870.75 88888.00 2018-09-29 22:49:10.906 272 11567.68 124.22 56870.79 88888.00 2018-09-29 22:49:11.406 272 11567.72 124.23 56870.85 88888.00 2018-09-29 22:49:11.906 272 11567.65 124.16 56870.87 88888.00 2018-09-29 22:49:12.406 272 11567.56 124.14 56871.01 88888.00 2018-09-29 22:49:12.906 272 11567.59 124.10 56871.14 88888.00 2018-09-29 22:49:13.406 272 11567.49 124.14 56871.24 88888.00 2018-09-29 22:49:13.906 272 11567.44 124.15 56871.27 88888.00 2018-09-29 22:49:14.406 272 11567.41 124.14 56871.33 88888.00 2018-09-29 22:49:14.906 272 11567.34 124.09 56871.43 88888.00 2018-09-29 22:49:15.406 272 11567.31 124.09 56871.46 88888.00 2018-09-29 22:49:15.906 272 11567.27 124.14 56871.53 88888.00 2018-09-29 22:49:16.406 272 11567.19 124.10 56871.58 88888.00 2018-09-29 22:49:16.906 272 11567.17 124.06 56871.55 88888.00 2018-09-29 22:49:17.406 272 11567.17 124.06 56871.51 88888.00 2018-09-29 22:49:17.906 272 11567.15 124.01 56871.52 88888.00 2018-09-29 22:49:18.406 272 11567.17 124.02 56871.53 88888.00 2018-09-29 22:49:18.906 272 11567.11 124.03 56871.61 88888.00 2018-09-29 22:49:19.406 272 11567.05 124.04 56871.69 88888.00 2018-09-29 22:49:19.906 272 11567.04 124.07 56871.67 88888.00 2018-09-29 22:49:20.406 272 11567.12 124.08 56871.74 88888.00 2018-09-29 22:49:20.906 272 11567.06 124.14 56871.87 88888.00 2018-09-29 22:49:21.406 272 11567.00 124.20 56871.90 88888.00 2018-09-29 22:49:21.906 272 11567.10 124.17 56871.93 88888.00 2018-09-29 22:49:22.406 272 11567.05 124.19 56871.96 88888.00 2018-09-29 22:49:22.906 272 11567.04 124.19 56872.03 88888.00 2018-09-29 22:49:23.406 272 11567.12 124.23 56872.04 88888.00 2018-09-29 22:49:23.906 272 11567.12 124.28 56872.04 88888.00 2018-09-29 22:49:24.406 272 11567.15 124.30 56872.10 88888.00 2018-09-29 22:49:24.906 272 11567.25 124.30 56872.17 88888.00 2018-09-29 22:49:25.406 272 11567.22 124.34 56872.23 88888.00 2018-09-29 22:49:25.906 272 11567.21 124.34 56872.24 88888.00 2018-09-29 22:49:26.406 272 11567.22 124.31 56872.33 88888.00 2018-09-29 22:49:26.906 272 11567.12 124.31 56872.42 88888.00 2018-09-29 22:49:27.406 272 11567.04 124.37 56872.57 88888.00 2018-09-29 22:49:27.906 272 11566.98 124.36 56872.59 88888.00 2018-09-29 22:49:28.406 272 11566.90 124.33 56872.50 88888.00 2018-09-29 22:49:28.906 272 11566.83 124.29 56872.50 88888.00 2018-09-29 22:49:29.406 272 11566.80 124.28 56872.49 88888.00 2018-09-29 22:49:29.906 272 11566.73 124.27 56872.49 88888.00 2018-09-29 22:49:30.406 272 11566.72 124.30 56872.45 88888.00 2018-09-29 22:49:30.906 272 11566.75 124.28 56872.43 88888.00 2018-09-29 22:49:31.406 272 11566.72 124.29 56872.41 88888.00 2018-09-29 22:49:31.906 272 11566.71 124.28 56872.38 88888.00 2018-09-29 22:49:32.406 272 11566.80 124.26 56872.46 88888.00 2018-09-29 22:49:32.906 272 11566.78 124.27 56872.42 88888.00 2018-09-29 22:49:33.406 272 11566.71 124.31 56872.45 88888.00 2018-09-29 22:49:33.906 272 11566.82 124.27 56872.51 88888.00 2018-09-29 22:49:34.406 272 11566.78 124.24 56872.64 88888.00 2018-09-29 22:49:34.906 272 11566.75 124.27 56872.73 88888.00 2018-09-29 22:49:35.406 272 11566.80 124.30 56872.75 88888.00 2018-09-29 22:49:35.906 272 11566.76 124.31 56872.89 88888.00 2018-09-29 22:49:36.406 272 11566.79 124.41 56873.00 88888.00 2018-09-29 22:49:36.906 272 11566.83 124.45 56873.06 88888.00 2018-09-29 22:49:37.406 272 11566.76 124.45 56873.12 88888.00 2018-09-29 22:49:37.906 272 11566.71 124.51 56873.14 88888.00 2018-09-29 22:49:38.406 272 11566.77 124.58 56873.18 88888.00 2018-09-29 22:49:38.906 272 11566.72 124.54 56873.27 88888.00 2018-09-29 22:49:39.406 272 11566.70 124.55 56873.27 88888.00 2018-09-29 22:49:39.906 272 11566.73 124.60 56873.27 88888.00 2018-09-29 22:49:40.406 272 11566.70 124.63 56873.25 88888.00 2018-09-29 22:49:40.906 272 11566.76 124.64 56873.23 88888.00 2018-09-29 22:49:41.406 272 11566.80 124.65 56873.25 88888.00 2018-09-29 22:49:41.906 272 11566.79 124.60 56873.14 88888.00 2018-09-29 22:49:42.406 272 11566.80 124.58 56873.06 88888.00 2018-09-29 22:49:42.906 272 11566.92 124.60 56873.05 88888.00 2018-09-29 22:49:43.406 272 11566.85 124.62 56873.00 88888.00 2018-09-29 22:49:43.906 272 11566.89 124.64 56872.96 88888.00 2018-09-29 22:49:44.406 272 11566.98 124.60 56872.96 88888.00 2018-09-29 22:49:44.906 272 11566.97 124.56 56872.93 88888.00 2018-09-29 22:49:45.406 272 11566.97 124.61 56872.89 88888.00 2018-09-29 22:49:45.906 272 11567.00 124.62 56872.86 88888.00 2018-09-29 22:49:46.406 272 11566.98 124.61 56872.83 88888.00 2018-09-29 22:49:46.906 272 11566.93 124.61 56872.82 88888.00 2018-09-29 22:49:47.406 272 11566.94 124.63 56872.87 88888.00 2018-09-29 22:49:47.906 272 11566.87 124.60 56872.83 88888.00 2018-09-29 22:49:48.406 272 11566.80 124.65 56872.89 88888.00 2018-09-29 22:49:48.906 272 11566.86 124.68 56872.91 88888.00 2018-09-29 22:49:49.406 272 11566.83 124.71 56872.91 88888.00 2018-09-29 22:49:49.906 272 11566.80 124.72 56872.93 88888.00 2018-09-29 22:49:50.406 272 11566.85 124.78 56872.91 88888.00 2018-09-29 22:49:50.906 272 11566.83 124.89 56872.84 88888.00 2018-09-29 22:49:51.906 272 11567.01 125.02 56872.83 88888.00 2018-09-29 22:49:52.406 272 11567.05 125.02 56872.83 88888.00 2018-09-29 22:49:52.906 272 11567.04 125.06 56872.88 88888.00 2018-09-29 22:49:53.406 272 11567.10 125.05 56872.90 88888.00 2018-09-29 22:49:53.906 272 11567.06 125.02 56872.89 88888.00 2018-09-29 22:49:54.406 272 11567.11 125.09 56872.89 88888.00 2018-09-29 22:49:54.906 272 11567.14 125.12 56872.95 88888.00 2018-09-29 22:49:55.406 272 11567.10 125.10 56872.90 88888.00 2018-09-29 22:49:55.906 272 11567.07 125.10 56872.88 88888.00 2018-09-29 22:49:56.406 272 11567.13 125.09 56872.91 88888.00 2018-09-29 22:49:56.906 272 11567.12 125.08 56872.87 88888.00 2018-09-29 22:49:57.406 272 11567.14 125.09 56872.81 88888.00 2018-09-29 22:49:57.906 272 11567.20 125.06 56872.75 88888.00 2018-09-29 22:49:58.406 272 11567.22 125.04 56872.67 88888.00 2018-09-29 22:49:58.906 272 11567.26 125.05 56872.51 88888.00 2018-09-29 22:49:59.406 272 11567.33 125.05 56872.42 88888.00 2018-09-29 22:49:59.906 272 11567.31 125.02 56872.33 88888.00 2018-09-29 22:50:00.406 272 11567.30 125.06 56872.39 88888.00 2018-09-29 22:50:00.906 272 11567.37 125.06 56872.33 88888.00 2018-09-29 22:50:01.906 272 11567.32 125.10 56872.29 88888.00 2018-09-29 22:50:02.406 272 11567.39 125.13 56872.26 88888.00 2018-09-29 22:50:02.906 272 11567.33 125.11 56872.25 88888.00 2018-09-29 22:50:03.406 272 11567.38 125.16 56872.24 88888.00 2018-09-29 22:50:03.906 272 11567.42 125.17 56872.17 88888.00 2018-09-29 22:50:04.406 272 11567.35 125.15 56872.09 88888.00 2018-09-29 22:50:04.906 272 11567.39 125.18 56872.11 88888.00 2018-09-29 22:50:05.406 272 11567.39 125.18 56872.13 88888.00 2018-09-29 22:50:05.906 272 11567.33 125.19 56872.05 88888.00 2018-09-29 22:50:06.406 272 11567.31 125.21 56871.92 88888.00 2018-09-29 22:50:06.906 272 11567.32 125.24 56871.85 88888.00 2018-09-29 22:50:07.406 272 11567.25 125.19 56871.78 88888.00 2018-09-29 22:50:07.906 272 11567.25 125.16 56871.67 88888.00 2018-09-29 22:50:08.406 272 11567.37 125.12 56871.60 88888.00 2018-09-29 22:50:08.906 272 11567.32 125.10 56871.53 88888.00 2018-09-29 22:50:09.406 272 11567.34 125.09 56871.42 88888.00 2018-09-29 22:50:09.906 272 11567.44 125.03 56871.33 88888.00 2018-09-29 22:50:10.406 272 11567.41 124.97 56871.24 88888.00 2018-09-29 22:50:10.906 272 11567.47 124.97 56871.21 88888.00 2018-09-29 22:50:11.406 272 11567.54 125.03 56871.20 88888.00 2018-09-29 22:50:11.906 272 11567.48 124.99 56871.22 88888.00 2018-09-29 22:50:12.406 272 11567.48 124.96 56871.23 88888.00 2018-09-29 22:50:12.906 272 11567.49 124.94 56871.24 88888.00 2018-09-29 22:50:13.406 272 11567.44 124.90 56871.15 88888.00 2018-09-29 22:50:13.906 272 11567.44 124.89 56871.06 88888.00 2018-09-29 22:50:14.406 272 11567.49 124.83 56871.03 88888.00 2018-09-29 22:50:14.906 272 11567.44 124.72 56870.95 88888.00 2018-09-29 22:50:15.406 272 11567.48 124.74 56870.81 88888.00 2018-09-29 22:50:15.906 272 11567.52 124.67 56870.74 88888.00 2018-09-29 22:50:16.406 272 11567.45 124.67 56870.62 88888.00 2018-09-29 22:50:16.907 272 11567.44 124.68 56870.59 88888.00 2018-09-29 22:50:17.407 272 11567.48 124.61 56870.51 88888.00 2018-09-29 22:50:17.907 272 11567.46 124.61 56870.40 88888.00 2018-09-29 22:50:18.407 272 11567.49 124.60 56870.26 88888.00 2018-09-29 22:50:18.907 272 11567.55 124.53 56870.18 88888.00 2018-09-29 22:50:19.407 272 11567.52 124.44 56870.02 88888.00 2018-09-29 22:50:19.907 272 11567.49 124.38 56869.99 88888.00 2018-09-29 22:50:20.407 272 11567.59 124.35 56869.88 88888.00 2018-09-29 22:50:20.907 272 11567.52 124.28 56869.76 88888.00 2018-09-29 22:50:21.407 272 11567.45 124.24 56869.66 88888.00 2018-09-29 22:50:21.907 272 11567.48 124.23 56869.52 88888.00 2018-09-29 22:50:22.407 272 11567.38 124.20 56869.47 88888.00 2018-09-29 22:50:22.907 272 11567.31 124.16 56869.42 88888.00 2018-09-29 22:50:23.407 272 11567.37 124.15 56869.30 88888.00 2018-09-29 22:50:23.907 272 11567.31 124.13 56869.20 88888.00 2018-09-29 22:50:24.407 272 11567.28 124.07 56869.10 88888.00 2018-09-29 22:50:24.907 272 11567.34 123.96 56869.01 88888.00 2018-09-29 22:50:25.407 272 11567.31 123.94 56868.89 88888.00 2018-09-29 22:50:25.907 272 11567.33 123.93 56868.90 88888.00 2018-09-29 22:50:26.407 272 11567.42 123.93 56868.80 88888.00 2018-09-29 22:50:26.907 272 11567.38 123.85 56868.72 88888.00 2018-09-29 22:50:27.407 272 11567.34 123.86 56868.66 88888.00 2018-09-29 22:50:27.907 272 11567.39 123.86 56868.60 88888.00 2018-09-29 22:50:28.407 272 11567.38 123.77 56868.59 88888.00 2018-09-29 22:50:28.907 272 11567.37 123.72 56868.57 88888.00 2018-09-29 22:50:29.407 272 11567.47 123.74 56868.52 88888.00 2018-09-29 22:50:29.907 272 11567.45 123.69 56868.40 88888.00 2018-09-29 22:50:30.407 272 11567.40 123.59 56868.37 88888.00 2018-09-29 22:50:30.907 272 11567.46 123.59 56868.31 88888.00 2018-09-29 22:50:31.407 272 11567.38 123.55 56868.25 88888.00 2018-09-29 22:50:31.907 272 11567.37 123.54 56868.25 88888.00 2018-09-29 22:50:32.407 272 11567.45 123.51 56868.22 88888.00 2018-09-29 22:50:33.407 272 11567.37 123.39 56868.01 88888.00 2018-09-29 22:50:33.907 272 11567.41 123.34 56867.92 88888.00 2018-09-29 22:50:34.407 272 11567.37 123.27 56867.86 88888.00 2018-09-29 22:50:34.907 272 11567.41 123.17 56867.75 88888.00 2018-09-29 22:50:35.407 272 11567.46 123.09 56867.55 88888.00 2018-09-29 22:50:35.907 272 11567.41 123.07 56867.48 88888.00 2018-09-29 22:50:36.407 272 11567.39 123.11 56867.41 88888.00 2018-09-29 22:50:36.907 272 11567.45 123.12 56867.29 88888.00 2018-09-29 22:50:37.407 272 11567.44 123.13 56867.15 88888.00 2018-09-29 22:50:37.907 272 11567.48 123.06 56867.04 88888.00 2018-09-29 22:50:38.407 272 11567.58 123.08 56866.96 88888.00 2018-09-29 22:50:38.907 272 11567.53 123.07 56866.81 88888.00 2018-09-29 22:50:39.407 272 11567.51 123.07 56866.73 88888.00 2018-09-29 22:50:39.907 272 11567.58 123.06 56866.71 88888.00 2018-09-29 22:50:40.407 272 11567.54 123.01 56866.62 88888.00 2018-09-29 22:50:40.907 272 11567.46 123.00 56866.54 88888.00 2018-09-29 22:50:41.407 272 11567.51 122.95 56866.53 88888.00 2018-09-29 22:50:41.907 272 11567.53 122.92 56866.45 88888.00 2018-09-29 22:50:42.407 272 11567.51 122.92 56866.40 88888.00 2018-09-29 22:50:43.407 272 11567.53 122.94 56866.25 88888.00 2018-09-29 22:50:43.907 272 11567.48 122.91 56866.27 88888.00 2018-09-29 22:50:44.407 272 11567.51 122.86 56866.16 88888.00 2018-09-29 22:50:44.907 272 11567.49 122.78 56866.02 88888.00 2018-09-29 22:50:45.407 272 11567.46 122.79 56865.95 88888.00 2018-09-29 22:50:45.907 272 11567.58 122.79 56865.94 88888.00 2018-09-29 22:50:46.407 272 11567.63 122.68 56865.76 88888.00 2018-09-29 22:50:46.907 272 11567.63 122.61 56865.62 88888.00 2018-09-29 22:50:47.407 272 11567.74 122.59 56865.57 88888.00 2018-09-29 22:50:47.907 272 11567.77 122.51 56865.45 88888.00 2018-09-29 22:50:48.407 272 11567.72 122.46 56865.44 88888.00 2018-09-29 22:50:48.907 272 11567.80 122.43 56865.31 88888.00 2018-09-29 22:50:49.407 272 11567.81 122.37 56865.13 88888.00 2018-09-29 22:50:49.907 272 11567.82 122.34 56865.08 88888.00 2018-09-29 22:50:50.407 272 11567.90 122.31 56864.98 88888.00 2018-09-29 22:50:50.907 272 11567.89 122.29 56864.81 88888.00 2018-09-29 22:50:51.407 272 11567.88 122.29 56864.67 88888.00 2018-09-29 22:50:51.907 272 11567.93 122.25 56864.59 88888.00 2018-09-29 22:50:52.407 272 11567.94 122.23 56864.49 88888.00 2018-09-29 22:50:52.907 272 11567.94 122.22 56864.41 88888.00 2018-09-29 22:50:53.407 272 11567.97 122.17 56864.29 88888.00 2018-09-29 22:50:53.907 272 11568.00 122.12 56864.24 88888.00 2018-09-29 22:50:54.407 272 11568.00 122.15 56864.16 88888.00 2018-09-29 22:50:54.907 272 11568.07 122.11 56864.11 88888.00 2018-09-29 22:50:55.407 272 11568.08 122.09 56864.08 88888.00 2018-09-29 22:50:55.907 272 11568.03 122.06 56863.94 88888.00 2018-09-29 22:50:56.407 272 11568.05 122.06 56863.88 88888.00 2018-09-29 22:50:56.907 272 11568.07 122.02 56863.85 88888.00 2018-09-29 22:50:57.407 272 11568.10 121.95 56863.73 88888.00 2018-09-29 22:50:57.907 272 11568.15 121.92 56863.68 88888.00 2018-09-29 22:50:58.407 272 11568.17 121.90 56863.59 88888.00 2018-09-29 22:50:58.907 272 11568.18 121.88 56863.59 88888.00 2018-09-29 22:50:59.407 272 11568.30 121.89 56863.51 88888.00 2018-09-29 22:50:59.907 272 11568.33 121.83 56863.44 88888.00 2018-09-29 22:51:00.407 272 11568.29 121.83 56863.40 88888.00 2018-09-29 22:51:00.907 272 11568.40 121.84 56863.34 88888.00 2018-09-29 22:51:01.407 272 11568.49 121.76 56863.26 88888.00 2018-09-29 22:51:01.907 272 11568.52 121.66 56863.12 88888.00 2018-09-29 22:51:02.407 272 11568.64 121.65 56863.04 88888.00 2018-09-29 22:51:02.907 272 11568.63 121.59 56863.02 88888.00 2018-09-29 22:51:03.407 272 11568.61 121.57 56862.99 88888.00 2018-09-29 22:51:03.907 272 11568.66 121.52 56862.94 88888.00 2018-09-29 22:51:04.407 272 11568.69 121.44 56862.87 88888.00 2018-09-29 22:51:04.907 272 11568.65 121.37 56862.81 88888.00 2018-09-29 22:51:05.407 272 11568.76 121.43 56862.72 88888.00 2018-09-29 22:51:05.907 272 11568.74 121.41 56862.59 88888.00 2018-09-29 22:51:06.407 272 11568.72 121.40 56862.53 88888.00 2018-09-29 22:51:06.907 272 11568.84 121.37 56862.42 88888.00 2018-09-29 22:51:07.407 272 11568.81 121.34 56862.36 88888.00 2018-09-29 22:51:07.907 272 11568.78 121.31 56862.23 88888.00 2018-09-29 22:51:08.407 272 11568.86 121.24 56862.21 88888.00 2018-09-29 22:51:08.907 272 11568.86 121.18 56862.17 88888.00 2018-09-29 22:51:09.407 272 11568.81 121.20 56862.15 88888.00 2018-09-29 22:51:09.907 272 11568.87 121.20 56862.11 88888.00 2018-09-29 22:51:10.407 272 11568.90 121.10 56862.08 88888.00 2018-09-29 22:51:10.907 272 11568.88 121.07 56861.98 88888.00 2018-09-29 22:51:11.407 272 11568.91 121.08 56861.91 88888.00 2018-09-29 22:51:11.907 272 11568.94 121.01 56861.90 88888.00 2018-09-29 22:51:12.407 272 11568.90 120.96 56861.85 88888.00 2018-09-29 22:51:12.907 272 11568.97 120.98 56861.87 88888.00 2018-09-29 22:51:13.407 272 11568.95 120.98 56861.89 88888.00 2018-09-29 22:51:13.907 272 11568.93 121.01 56861.80 88888.00 2018-09-29 22:51:15.407 272 11569.01 120.94 56861.85 88888.00 2018-09-29 22:51:15.907 272 11569.02 120.95 56861.79 88888.00 2018-09-29 22:51:16.407 272 11569.00 120.88 56861.78 88888.00 2018-09-29 22:51:16.907 272 11569.00 120.84 56861.73 88888.00 2018-09-29 22:51:17.407 272 11569.08 120.82 56861.76 88888.00 2018-09-29 22:51:17.907 272 11569.11 120.76 56861.77 88888.00 2018-09-29 22:51:18.407 272 11569.08 120.75 56861.71 88888.00 2018-09-29 22:51:18.907 272 11569.09 120.77 56861.64 88888.00 2018-09-29 22:51:19.407 272 11569.06 120.69 56861.64 88888.00 2018-09-29 22:51:19.907 272 11569.06 120.62 56861.65 88888.00 2018-09-29 22:51:20.407 272 11569.09 120.60 56861.67 88888.00 2018-09-29 22:51:20.907 272 11569.06 120.56 56861.70 88888.00 2018-09-29 22:51:21.407 272 11568.95 120.56 56861.69 88888.00 2018-09-29 22:51:21.907 272 11569.02 120.59 56861.67 88888.00 2018-09-29 22:51:22.407 272 11569.01 120.57 56861.70 88888.00 2018-09-29 22:51:22.907 272 11568.97 120.56 56861.79 88888.00 2018-09-29 22:51:23.407 272 11569.02 120.55 56861.85 88888.00 2018-09-29 22:51:23.907 272 11569.04 120.54 56861.89 88888.00 2018-09-29 22:51:24.407 272 11569.00 120.60 56861.92 88888.00 2018-09-29 22:51:24.907 272 11569.05 120.55 56861.98 88888.00 2018-09-29 22:51:25.407 272 11569.02 120.49 56862.04 88888.00 2018-09-29 22:51:25.907 272 11569.04 120.52 56862.11 88888.00 2018-09-29 22:51:26.407 272 11569.13 120.57 56862.16 88888.00 2018-09-29 22:51:26.907 272 11569.08 120.50 56862.22 88888.00 2018-09-29 22:51:27.407 272 11569.05 120.50 56862.29 88888.00 2018-09-29 22:51:27.907 272 11569.09 120.49 56862.44 88888.00 2018-09-29 22:51:28.407 272 11569.04 120.47 56862.46 88888.00 2018-09-29 22:51:28.907 272 11568.98 120.50 56862.49 88888.00 2018-09-29 22:51:29.407 272 11568.95 120.47 56862.49 88888.00 2018-09-29 22:51:29.907 272 11568.93 120.43 56862.53 88888.00 2018-09-29 22:51:30.407 272 11568.90 120.36 56862.61 88888.00 2018-09-29 22:51:30.907 272 11568.93 120.41 56862.57 88888.00 2018-09-29 22:51:31.407 272 11568.94 120.38 56862.56 88888.00 2018-09-29 22:51:31.907 272 11568.88 120.38 56862.64 88888.00 2018-09-29 22:51:32.407 272 11568.95 120.36 56862.69 88888.00 2018-09-29 22:51:32.907 272 11568.91 120.29 56862.75 88888.00 2018-09-29 22:51:33.407 272 11568.90 120.27 56862.82 88888.00 2018-09-29 22:51:33.907 272 11568.98 120.28 56862.87 88888.00 2018-09-29 22:51:34.407 272 11569.00 120.27 56862.92 88888.00 2018-09-29 22:51:34.907 272 11568.93 120.28 56862.92 88888.00 2018-09-29 22:51:35.407 272 11568.98 120.26 56862.96 88888.00 2018-09-29 22:51:35.907 272 11569.02 120.27 56863.00 88888.00 2018-09-29 22:51:36.407 272 11569.00 120.32 56863.17 88888.00 2018-09-29 22:51:36.907 272 11569.08 120.40 56863.28 88888.00 2018-09-29 22:51:37.407 272 11569.01 120.36 56863.31 88888.00 2018-09-29 22:51:37.907 272 11568.98 120.35 56863.41 88888.00 2018-09-29 22:51:38.407 272 11569.12 120.39 56863.41 88888.00 2018-09-29 22:51:38.907 272 11569.15 120.28 56863.46 88888.00 2018-09-29 22:51:39.407 272 11569.13 120.25 56863.54 88888.00 2018-09-29 22:51:39.907 272 11569.15 120.29 56863.66 88888.00 2018-09-29 22:51:40.407 272 11569.20 120.23 56863.72 88888.00 2018-09-29 22:51:40.907 272 11569.12 120.28 56863.78 88888.00 2018-09-29 22:51:41.407 272 11569.15 120.34 56863.84 88888.00 2018-09-29 22:51:41.907 272 11569.16 120.33 56863.89 88888.00 2018-09-29 22:51:42.407 272 11569.08 120.22 56863.95 88888.00 2018-09-29 22:51:42.907 272 11569.20 120.20 56864.03 88888.00 2018-09-29 22:51:43.407 272 11569.14 120.18 56864.15 88888.00 2018-09-29 22:51:43.907 272 11569.05 120.16 56864.21 88888.00 2018-09-29 22:51:44.407 272 11569.02 120.16 56864.28 88888.00 2018-09-29 22:51:44.907 272 11568.99 120.21 56864.36 88888.00 2018-09-29 22:51:45.407 272 11568.94 120.27 56864.42 88888.00 2018-09-29 22:51:45.907 272 11568.95 120.22 56864.50 88888.00 2018-09-29 22:51:46.407 272 11568.91 120.16 56864.54 88888.00 2018-09-29 22:51:46.907 272 11568.85 120.19 56864.59 88888.00 2018-09-29 22:51:47.407 272 11568.87 120.20 56864.62 88888.00 2018-09-29 22:51:47.907 272 11568.91 120.23 56864.65 88888.00 2018-09-29 22:51:48.407 272 11568.88 120.29 56864.69 88888.00 2018-09-29 22:51:48.907 272 11568.92 120.28 56864.79 88888.00 2018-09-29 22:51:49.407 272 11568.94 120.28 56864.81 88888.00 2018-09-29 22:51:49.907 272 11568.93 120.22 56864.79 88888.00 2018-09-29 22:51:50.407 272 11568.98 120.25 56864.80 88888.00 2018-09-29 22:51:50.907 272 11569.01 120.23 56864.81 88888.00 2018-09-29 22:51:51.407 272 11568.98 120.28 56864.86 88888.00 2018-09-29 22:51:51.907 272 11569.00 120.22 56864.94 88888.00 2018-09-29 22:51:52.407 272 11569.04 120.19 56865.00 88888.00 2018-09-29 22:51:52.907 272 11569.02 120.22 56865.08 88888.00 2018-09-29 22:51:53.407 272 11569.08 120.23 56865.20 88888.00 2018-09-29 22:51:53.907 272 11569.07 120.14 56865.22 88888.00 2018-09-29 22:51:54.407 272 11569.06 120.16 56865.26 88888.00 2018-09-29 22:51:54.907 272 11569.13 120.12 56865.36 88888.00 2018-09-29 22:51:55.407 272 11569.07 120.07 56865.42 88888.00 2018-09-29 22:51:56.407 272 11569.05 120.16 56865.46 88888.00 2018-09-29 22:51:56.907 272 11569.02 120.06 56865.51 88888.00 2018-09-29 22:51:57.407 272 11568.93 119.99 56865.58 88888.00 2018-09-29 22:51:57.907 272 11569.00 119.98 56865.58 88888.00 2018-09-29 22:51:58.407 272 11569.00 119.98 56865.55 88888.00 2018-09-29 22:51:58.907 272 11568.92 120.01 56865.59 88888.00 2018-09-29 22:51:59.407 272 11568.91 119.99 56865.63 88888.00 2018-09-29 22:51:59.907 272 11568.90 119.93 56865.69 88888.00 2018-09-29 22:52:00.407 272 11568.87 119.96 56865.71 88888.00 2018-09-29 22:52:00.907 272 11568.91 119.98 56865.78 88888.00 2018-09-29 22:52:01.407 272 11568.84 120.00 56865.84 88888.00 2018-09-29 22:52:01.907 272 11568.77 119.96 56865.96 88888.00 2018-09-29 22:52:02.407 272 11568.87 119.99 56866.09 88888.00 2018-09-29 22:52:02.907 272 11568.88 119.99 56866.15 88888.00 2018-09-29 22:52:03.407 272 11568.90 120.01 56866.23 88888.00 2018-09-29 22:52:03.907 272 11568.91 120.01 56866.35 88888.00 2018-09-29 22:52:04.407 272 11568.86 120.00 56866.41 88888.00 2018-09-29 22:52:04.907 272 11568.84 120.02 56866.48 88888.00 2018-09-29 22:52:05.407 272 11568.91 120.08 56866.54 88888.00 2018-09-29 22:52:05.907 272 11568.87 120.01 56866.62 88888.00 2018-09-29 22:52:06.407 272 11568.80 119.96 56866.64 88888.00 2018-09-29 22:52:06.907 272 11568.86 120.02 56866.72 88888.00 2018-09-29 22:52:07.407 272 11568.84 119.92 56866.76 88888.00 2018-09-29 22:52:07.907 272 11568.79 119.86 56866.77 88888.00 2018-09-29 22:52:08.407 272 11568.88 119.82 56866.79 88888.00 2018-09-29 22:52:08.907 272 11568.83 119.91 56866.84 88888.00 2018-09-29 22:52:09.407 272 11568.77 119.94 56866.91 88888.00 2018-09-29 22:52:09.907 272 11568.81 119.93 56867.00 88888.00 2018-09-29 22:52:10.407 272 11568.78 119.92 56867.06 88888.00 2018-09-29 22:52:10.907 272 11568.78 119.87 56867.07 88888.00 2018-09-29 22:52:11.407 272 11568.86 119.84 56867.15 88888.00 2018-09-29 22:52:11.907 272 11568.86 119.67 56867.23 88888.00 2018-09-29 22:52:12.407 272 11568.86 119.74 56867.29 88888.00 2018-09-29 22:52:12.907 272 11568.92 119.86 56867.38 88888.00 2018-09-29 22:52:13.407 272 11568.94 119.84 56867.48 88888.00 2018-09-29 22:52:13.907 272 11568.91 119.87 56867.54 88888.00 2018-09-29 22:52:14.407 272 11568.91 119.88 56867.58 88888.00 2018-09-29 22:52:14.907 272 11568.86 119.86 56867.66 88888.00 2018-09-29 22:52:15.407 272 11568.84 119.91 56867.76 88888.00 2018-09-29 22:52:15.907 272 11568.87 119.92 56867.87 88888.00 2018-09-29 22:52:16.408 272 11568.83 119.92 56867.88 88888.00 2018-09-29 22:52:16.908 272 11568.74 119.95 56867.99 88888.00 2018-09-29 22:52:17.408 272 11568.79 119.92 56868.07 88888.00 2018-09-29 22:52:17.908 272 11568.72 119.91 56868.15 88888.00 2018-09-29 22:52:18.408 272 11568.67 120.02 56868.24 88888.00 2018-09-29 22:52:18.908 272 11568.63 120.04 56868.28 88888.00 2018-09-29 22:52:19.408 272 11568.52 120.02 56868.28 88888.00 2018-09-29 22:52:19.908 272 11568.45 120.04 56868.31 88888.00 2018-09-29 22:52:20.408 272 11568.51 120.06 56868.37 88888.00 2018-09-29 22:52:20.908 272 11568.45 120.06 56868.43 88888.00 2018-09-29 22:52:21.408 272 11568.39 120.05 56868.41 88888.00 2018-09-29 22:52:21.908 272 11568.40 120.04 56868.43 88888.00 2018-09-29 22:52:22.408 272 11568.31 120.12 56868.47 88888.00 2018-09-29 22:52:22.908 272 11568.19 120.13 56868.48 88888.00 2018-09-29 22:52:23.408 272 11568.19 120.12 56868.58 88888.00 2018-09-29 22:52:23.908 272 11568.12 120.13 56868.67 88888.00 2018-09-29 22:52:24.408 272 11568.01 120.22 56868.72 88888.00 2018-09-29 22:52:24.908 272 11568.05 120.32 56868.79 88888.00 2018-09-29 22:52:25.408 272 11567.94 120.34 56868.77 88888.00 2018-09-29 22:52:25.908 272 11567.88 120.32 56868.85 88888.00 2018-09-29 22:52:26.408 272 11567.86 120.32 56868.90 88888.00 2018-09-29 22:52:26.908 272 11567.79 120.34 56868.96 88888.00 2018-09-29 22:52:27.908 272 11567.81 120.29 56869.08 88888.00 2018-09-29 22:52:28.408 272 11567.68 120.34 56869.18 88888.00 2018-09-29 22:52:28.908 272 11567.65 120.38 56869.25 88888.00 2018-09-29 22:52:29.408 272 11567.65 120.38 56869.28 88888.00 2018-09-29 22:52:29.908 272 11567.63 120.36 56869.24 88888.00 2018-09-29 22:52:30.408 272 11567.63 120.36 56869.31 88888.00 2018-09-29 22:52:30.908 272 11567.60 120.38 56869.37 88888.00 2018-09-29 22:52:31.408 272 11567.54 120.34 56869.50 88888.00 2018-09-29 22:52:31.908 272 11567.39 120.39 56869.55 88888.00 2018-09-29 22:52:32.408 272 11567.38 120.41 56869.57 88888.00 2018-09-29 22:52:32.908 272 11567.35 120.35 56869.63 88888.00 2018-09-29 22:52:33.408 272 11567.34 120.30 56869.66 88888.00 2018-09-29 22:52:33.908 272 11567.32 120.28 56869.66 88888.00 2018-09-29 22:52:34.408 272 11567.24 120.34 56869.63 88888.00 2018-09-29 22:52:34.908 272 11567.18 120.32 56869.68 88888.00 2018-09-29 22:52:35.408 272 11567.22 120.28 56869.75 88888.00 2018-09-29 22:52:35.908 272 11567.10 120.28 56869.76 88888.00 2018-09-29 22:52:36.408 272 11566.99 120.38 56869.81 88888.00 2018-09-29 22:52:36.908 272 11567.01 120.38 56869.87 88888.00 2018-09-29 22:52:37.408 272 11566.87 120.40 56869.93 88888.00 2018-09-29 22:52:37.908 272 11566.84 120.45 56869.97 88888.00 2018-09-29 22:52:38.408 272 11566.82 120.38 56869.95 88888.00 2018-09-29 22:52:38.908 272 11566.68 120.35 56869.93 88888.00 2018-09-29 22:52:39.408 272 11566.69 120.36 56869.94 88888.00 2018-09-29 22:52:39.908 272 11566.61 120.40 56869.97 88888.00 2018-09-29 22:52:40.408 272 11566.51 120.41 56870.00 88888.00 2018-09-29 22:52:40.908 272 11566.40 120.47 56870.05 88888.00 2018-09-29 22:52:41.408 272 11566.35 120.45 56870.05 88888.00 2018-09-29 22:52:41.908 272 11566.27 120.38 56870.07 88888.00 2018-09-29 22:52:42.408 272 11566.22 120.36 56870.07 88888.00 2018-09-29 22:52:42.908 272 11566.27 120.29 56870.07 88888.00 2018-09-29 22:52:43.408 272 11566.19 120.26 56870.08 88888.00 2018-09-29 22:52:43.908 272 11566.05 120.29 56870.14 88888.00 2018-09-29 22:52:44.408 272 11565.98 120.30 56870.20 88888.00 2018-09-29 22:52:44.908 272 11565.92 120.26 56870.20 88888.00 2018-09-29 22:52:45.408 272 11565.87 120.33 56870.26 88888.00 2018-09-29 22:52:45.908 272 11565.86 120.32 56870.27 88888.00 2018-09-29 22:52:46.408 272 11565.75 120.30 56870.32 88888.00 2018-09-29 22:52:46.908 272 11565.66 120.33 56870.31 88888.00 2018-09-29 22:52:47.408 272 11565.71 120.36 56870.23 88888.00 2018-09-29 22:52:47.908 272 11565.61 120.35 56870.21 88888.00 2018-09-29 22:52:48.408 272 11565.59 120.38 56870.18 88888.00 2018-09-29 22:52:48.908 272 11565.60 120.33 56870.14 88888.00 2018-09-29 22:52:49.408 272 11565.46 120.30 56870.10 88888.00 2018-09-29 22:52:49.908 272 11565.43 120.27 56870.13 88888.00 2018-09-29 22:52:50.408 272 11565.38 120.25 56870.12 88888.00 2018-09-29 22:52:50.908 272 11565.24 120.19 56870.10 88888.00 2018-09-29 22:52:51.408 272 11565.19 120.19 56870.13 88888.00 2018-09-29 22:52:51.908 272 11565.12 120.20 56870.13 88888.00 2018-09-29 22:52:52.408 272 11564.95 120.13 56870.11 88888.00 2018-09-29 22:52:52.908 272 11564.88 120.13 56870.11 88888.00 2018-09-29 22:52:53.408 272 11564.90 120.13 56870.10 88888.00 2018-09-29 22:52:53.908 272 11564.77 120.18 56870.13 88888.00 2018-09-29 22:52:54.408 272 11564.64 120.13 56870.19 88888.00 2018-09-29 22:52:54.908 272 11564.60 120.13 56870.21 88888.00 2018-09-29 22:52:55.908 272 11564.42 120.15 56870.26 88888.00 2018-09-29 22:52:56.408 272 11564.37 120.16 56870.27 88888.00 2018-09-29 22:52:56.908 272 11564.22 120.18 56870.31 88888.00 2018-09-29 22:52:57.408 272 11564.20 120.23 56870.27 88888.00 2018-09-29 22:52:57.908 272 11564.20 120.26 56870.27 88888.00 2018-09-29 22:52:58.408 272 11564.12 120.27 56870.27 88888.00 2018-09-29 22:52:58.908 272 11564.05 120.33 56870.26 88888.00 2018-09-29 22:52:59.408 272 11564.00 120.34 56870.25 88888.00 2018-09-29 22:52:59.908 272 11563.94 120.34 56870.24 88888.00 2018-09-29 22:53:00.408 272 11563.92 120.36 56870.21 88888.00 2018-09-29 22:53:00.908 272 11563.91 120.36 56870.14 88888.00 2018-09-29 22:53:01.408 272 11563.81 120.43 56870.10 88888.00 2018-09-29 22:53:01.908 272 11563.80 120.45 56870.06 88888.00 2018-09-29 22:53:02.408 272 11563.85 120.39 56870.07 88888.00 2018-09-29 22:53:02.908 272 11563.79 120.40 56870.00 88888.00 2018-09-29 22:53:03.408 272 11563.85 120.41 56870.04 88888.00 2018-09-29 22:53:03.908 272 11563.80 120.38 56870.11 88888.00 2018-09-29 22:53:04.408 272 11563.66 120.35 56870.12 88888.00 2018-09-29 22:53:04.908 272 11563.63 120.34 56870.14 88888.00 2018-09-29 22:53:05.408 272 11563.64 120.29 56870.21 88888.00 2018-09-29 22:53:05.908 272 11563.53 120.27 56870.20 88888.00 2018-09-29 22:53:06.408 272 11563.52 120.29 56870.19 88888.00 2018-09-29 22:53:06.908 272 11563.53 120.29 56870.14 88888.00 2018-09-29 22:53:07.408 272 11563.42 120.23 56870.12 88888.00 2018-09-29 22:53:07.908 272 11563.39 120.23 56870.14 88888.00 2018-09-29 22:53:08.408 272 11563.32 120.23 56870.17 88888.00 2018-09-29 22:53:09.408 272 11563.12 120.18 56870.11 88888.00 2018-09-29 22:53:09.908 272 11563.14 120.14 56870.05 88888.00 2018-09-29 22:53:10.408 272 11563.00 120.14 56869.98 88888.00 2018-09-29 22:53:10.908 272 11562.91 120.16 56869.97 88888.00 2018-09-29 22:53:11.408 272 11562.89 120.09 56869.87 88888.00 2018-09-29 22:53:11.908 272 11562.81 120.06 56869.72 88888.00 2018-09-29 22:53:12.408 272 11562.76 120.04 56869.60 88888.00 2018-09-29 22:53:12.908 272 11562.77 119.99 56869.40 88888.00 2018-09-29 22:53:13.408 272 11562.73 119.95 56869.31 88888.00 2018-09-29 22:53:13.908 272 11562.67 119.93 56869.23 88888.00 2018-09-29 22:53:14.408 272 11562.63 119.91 56869.12 88888.00 2018-09-29 22:53:14.908 272 11562.52 119.84 56869.09 88888.00 2018-09-29 22:53:15.408 272 11562.54 119.86 56868.99 88888.00 2018-09-29 22:53:15.908 272 11562.51 119.84 56868.88 88888.00 2018-09-29 22:53:16.408 272 11562.37 119.79 56868.79 88888.00 2018-09-29 22:53:16.908 272 11562.30 119.79 56868.83 88888.00 2018-09-29 22:53:17.408 272 11562.32 119.73 56868.73 88888.00 2018-09-29 22:53:17.908 272 11562.24 119.71 56868.64 88888.00 2018-09-29 22:53:18.408 272 11562.19 119.68 56868.67 88888.00 2018-09-29 22:53:19.408 272 11562.09 119.62 56868.58 88888.00 2018-09-29 22:53:19.908 272 11562.04 119.67 56868.61 88888.00 2018-09-29 22:53:20.408 272 11561.98 119.66 56868.63 88888.00 2018-09-29 22:53:20.908 272 11561.78 119.67 56868.59 88888.00 2018-09-29 22:53:21.408 272 11561.72 119.68 56868.54 88888.00 2018-09-29 22:53:21.908 272 11561.69 119.66 56868.58 88888.00 2018-09-29 22:53:22.408 272 11561.59 119.66 56868.66 88888.00 2018-09-29 22:53:22.908 272 11561.64 119.66 56868.54 88888.00 2018-09-29 22:53:23.408 272 11561.59 119.65 56868.43 88888.00 2018-09-29 22:53:23.908 272 11561.48 119.61 56868.33 88888.00 2018-09-29 22:53:24.408 272 11561.42 119.65 56868.33 88888.00 2018-09-29 22:53:24.908 272 11561.48 119.61 56868.32 88888.00 2018-09-29 22:53:25.408 272 11561.35 119.51 56868.24 88888.00 2018-09-29 22:53:25.908 272 11561.28 119.50 56868.12 88888.00 2018-09-29 22:53:26.408 272 11561.27 119.47 56867.99 88888.00 2018-09-29 22:53:26.908 272 11561.22 119.43 56867.93 88888.00 2018-09-29 22:53:27.408 272 11561.21 119.38 56867.86 88888.00 2018-09-29 22:53:27.908 272 11561.20 119.36 56867.80 88888.00 2018-09-29 22:53:28.408 272 11561.14 119.33 56867.74 88888.00 2018-09-29 22:53:28.908 272 11561.09 119.27 56867.67 88888.00 2018-09-29 22:53:29.408 272 11561.07 119.21 56867.66 88888.00 2018-09-29 22:53:29.908 272 11560.96 119.17 56867.60 88888.00 2018-09-29 22:53:30.408 272 11560.96 119.14 56867.56 88888.00 2018-09-29 22:53:30.908 272 11560.99 119.14 56867.50 88888.00 2018-09-29 22:53:31.408 272 11560.87 119.07 56867.42 88888.00 2018-09-29 22:53:31.908 272 11560.80 119.04 56867.37 88888.00 2018-09-29 22:53:32.408 272 11560.79 119.00 56867.18 88888.00 2018-09-29 22:53:32.908 272 11560.75 118.97 56867.13 88888.00 2018-09-29 22:53:33.408 272 11560.66 118.96 56866.98 88888.00 2018-09-29 22:53:33.908 272 11560.70 118.87 56866.85 88888.00 2018-09-29 22:53:34.408 272 11560.63 118.84 56866.83 88888.00 2018-09-29 22:53:34.908 272 11560.57 118.84 56866.72 88888.00 2018-09-29 22:53:35.408 272 11560.59 118.84 56866.68 88888.00 2018-09-29 22:53:35.908 272 11560.52 118.78 56866.47 88888.00 2018-09-29 22:53:36.408 272 11560.47 118.71 56866.39 88888.00 2018-09-29 22:53:36.908 272 11560.51 118.66 56866.25 88888.00 2018-09-29 22:53:37.408 272 11560.46 118.59 56866.17 88888.00 2018-09-29 22:53:37.908 272 11560.45 118.62 56866.08 88888.00 2018-09-29 22:53:38.408 272 11560.54 118.57 56865.90 88888.00 2018-09-29 22:53:38.908 272 11560.43 118.51 56865.94 88888.00 2018-09-29 22:53:39.408 272 11560.37 118.44 56865.77 88888.00 2018-09-29 22:53:39.908 272 11560.36 118.39 56865.80 88888.00 2018-09-29 22:53:40.408 272 11560.30 118.30 56865.72 88888.00 2018-09-29 22:53:40.908 272 11560.24 118.36 56865.58 88888.00 2018-09-29 22:53:41.408 272 11560.25 118.37 56865.68 88888.00 2018-09-29 22:53:41.908 272 11560.15 118.39 56865.61 88888.00 2018-09-29 22:53:42.408 272 11560.05 118.37 56865.53 88888.00 2018-09-29 22:53:42.908 272 11560.03 118.36 56865.61 88888.00 2018-09-29 22:53:43.408 272 11559.99 118.39 56865.67 88888.00 2018-09-29 22:53:43.908 272 11560.03 118.41 56865.57 88888.00 2018-09-29 22:53:44.408 272 11559.98 118.38 56865.56 88888.00 2018-09-29 22:53:44.908 272 11559.84 118.34 56865.69 88888.00 2018-09-29 22:53:45.408 272 11559.82 118.37 56865.57 88888.00 2018-09-29 22:53:45.908 272 11559.84 118.35 56865.33 88888.00 2018-09-29 22:53:46.408 272 11559.75 118.32 56865.35 88888.00 2018-09-29 22:53:46.908 272 11559.70 118.34 56865.44 88888.00 2018-09-29 22:53:47.408 272 11559.76 118.34 56865.32 88888.00 2018-09-29 22:53:47.908 272 11559.71 118.34 56865.06 88888.00 2018-09-29 22:53:48.408 272 11559.70 118.31 56864.99 88888.00 2018-09-29 22:53:48.908 272 11559.74 118.30 56865.20 88888.00 2018-09-29 22:53:49.408 272 11559.69 118.23 56865.23 88888.00 2018-09-29 22:53:49.908 272 11559.73 118.23 56865.04 88888.00 2018-09-29 22:53:50.908 272 11559.69 118.26 56864.88 88888.00 2018-09-29 22:53:51.408 272 11559.69 118.24 56864.99 88888.00 2018-09-29 22:53:51.908 272 11559.67 118.24 56865.08 88888.00 2018-09-29 22:53:52.408 272 11559.60 118.25 56864.94 88888.00 2018-09-29 22:53:52.908 272 11559.60 118.26 56864.82 88888.00 2018-09-29 22:53:53.408 272 11559.56 118.21 56864.74 88888.00 2018-09-29 22:53:53.908 272 11559.43 118.21 56864.78 88888.00 2018-09-29 22:53:54.408 272 11559.35 118.17 56864.74 88888.00 2018-09-29 22:53:54.908 272 11559.39 118.12 56864.85 88888.00 2018-09-29 22:53:55.408 272 11559.36 118.08 56864.92 88888.00 2018-09-29 22:53:55.908 272 11559.33 118.12 56864.85 88888.00 2018-09-29 22:53:56.408 272 11559.35 118.16 56864.67 88888.00 2018-09-29 22:53:56.908 272 11559.29 118.15 56864.42 88888.00 2018-09-29 22:53:57.408 272 11559.31 118.14 56864.31 88888.00 2018-09-29 22:53:57.908 272 11559.32 118.16 56864.22 88888.00 2018-09-29 22:53:58.408 272 11559.28 118.18 56864.11 88888.00 2018-09-29 22:53:58.908 272 11559.25 118.17 56864.01 88888.00 2018-09-29 22:53:59.408 272 11559.28 118.17 56863.88 88888.00 2018-09-29 22:53:59.908 272 11559.25 118.15 56863.72 88888.00 2018-09-29 22:54:00.908 272 11559.36 118.14 56863.68 88888.00 2018-09-29 22:54:01.408 272 11559.34 118.15 56863.59 88888.00 2018-09-29 22:54:01.908 272 11559.38 118.18 56863.65 88888.00 2018-09-29 22:54:02.408 272 11559.40 118.19 56863.64 88888.00 2018-09-29 22:54:02.908 272 11559.33 118.12 56863.64 88888.00 2018-09-29 22:54:03.408 272 11559.34 118.07 56863.73 88888.00 2018-09-29 22:54:03.908 272 11559.32 117.98 56863.76 88888.00 2018-09-29 22:54:04.408 272 11559.24 117.92 56863.82 88888.00 2018-09-29 22:54:04.908 272 11559.25 117.94 56863.90 88888.00 2018-09-29 22:54:05.408 272 11559.22 117.92 56863.88 88888.00 2018-09-29 22:54:05.909 272 11559.11 117.88 56863.85 88888.00 2018-09-29 22:54:06.409 272 11559.02 117.87 56863.85 88888.00 2018-09-29 22:54:06.909 272 11559.01 117.83 56863.82 88888.00 2018-09-29 22:54:07.409 272 11558.92 117.82 56863.73 88888.00 2018-09-29 22:54:07.909 272 11558.80 117.76 56863.54 88888.00 2018-09-29 22:54:08.409 272 11558.80 117.73 56863.41 88888.00 2018-09-29 22:54:08.909 272 11558.69 117.67 56863.15 88888.00 2018-09-29 22:54:09.409 272 11558.72 117.68 56863.26 88888.00 2018-09-29 22:54:09.909 272 11558.73 117.66 56863.15 88888.00 2018-09-29 22:54:10.409 272 11558.64 117.60 56863.08 88888.00 2018-09-29 22:54:10.909 272 11558.59 117.53 56862.64 88888.00 2018-09-29 22:54:11.409 272 11558.64 117.44 56862.55 88888.00 2018-09-29 22:54:11.909 272 11558.67 117.41 56862.50 88888.00 2018-09-29 22:54:12.409 272 11558.58 117.36 56862.25 88888.00 2018-09-29 22:54:12.909 272 11558.64 117.19 56862.10 88888.00 2018-09-29 22:54:13.409 272 11558.60 117.14 56862.03 88888.00 2018-09-29 22:54:13.909 272 11558.56 117.15 56861.93 88888.00 2018-09-29 22:54:14.409 272 11558.70 117.13 56861.84 88888.00 2018-09-29 22:54:14.909 272 11558.69 117.10 56861.85 88888.00 2018-09-29 22:54:15.409 272 11558.58 117.07 56861.71 88888.00 2018-09-29 22:54:15.909 272 11558.58 117.02 56861.89 88888.00 2018-09-29 22:54:16.409 272 11558.51 117.00 56862.09 88888.00 2018-09-29 22:54:16.909 272 11558.41 116.96 56861.86 88888.00 2018-09-29 22:54:17.409 272 11558.41 116.95 56861.99 88888.00 2018-09-29 22:54:17.909 272 11558.38 116.91 56862.31 88888.00 2018-09-29 22:54:18.409 272 11558.34 116.88 56862.12 88888.00 2018-09-29 22:54:18.909 272 11558.29 116.86 56862.21 88888.00 2018-09-29 22:54:19.409 272 11558.21 116.81 56862.40 88888.00 2018-09-29 22:54:19.909 272 11558.18 116.79 56862.04 88888.00 2018-09-29 22:54:20.409 272 11558.11 116.72 56861.96 88888.00 2018-09-29 22:54:20.909 272 11558.04 116.67 56861.90 88888.00 2018-09-29 22:54:21.409 272 11558.16 116.59 56861.87 88888.00 2018-09-29 22:54:21.909 272 11558.22 116.47 56861.64 88888.00 2018-09-29 22:54:22.409 272 11558.11 116.37 56861.29 88888.00 2018-09-29 22:54:22.909 272 11558.06 116.32 56861.20 88888.00 2018-09-29 22:54:23.409 272 11558.09 116.21 56861.05 88888.00 2018-09-29 22:54:23.909 272 11558.13 116.13 56861.07 88888.00 2018-09-29 22:54:24.409 272 11558.20 116.08 56860.99 88888.00 2018-09-29 22:54:24.909 272 11558.22 116.00 56860.75 88888.00 2018-09-29 22:54:25.409 272 11558.21 115.98 56860.64 88888.00 2018-09-29 22:54:25.909 272 11558.20 115.97 56860.47 88888.00 2018-09-29 22:54:26.409 272 11558.27 115.94 56860.35 88888.00 2018-09-29 22:54:26.909 272 11558.24 115.93 56860.22 88888.00 2018-09-29 22:54:27.409 272 11558.27 115.91 56860.20 88888.00 2018-09-29 22:54:27.909 272 11558.29 115.89 56860.16 88888.00 2018-09-29 22:54:28.409 272 11558.21 115.87 56860.04 88888.00 2018-09-29 22:54:28.909 272 11558.21 115.87 56860.06 88888.00 2018-09-29 22:54:29.409 272 11558.25 115.83 56860.07 88888.00 2018-09-29 22:54:29.909 272 11558.21 115.84 56860.03 88888.00 2018-09-29 22:54:30.409 272 11558.20 115.87 56860.09 88888.00 2018-09-29 22:54:30.909 272 11558.22 115.86 56860.06 88888.00 2018-09-29 22:54:31.409 272 11558.13 115.84 56860.01 88888.00 2018-09-29 22:54:32.409 272 11558.13 115.76 56860.17 88888.00 2018-09-29 22:54:32.909 272 11558.07 115.74 56860.17 88888.00 2018-09-29 22:54:33.409 272 11558.10 115.76 56860.25 88888.00 2018-09-29 22:54:33.909 272 11558.11 115.69 56860.25 88888.00 2018-09-29 22:54:34.409 272 11558.06 115.69 56860.25 88888.00 2018-09-29 22:54:34.909 272 11558.03 115.69 56860.30 88888.00 2018-09-29 22:54:35.409 272 11558.08 115.62 56860.18 88888.00 2018-09-29 22:54:35.909 272 11558.07 115.60 56860.16 88888.00 2018-09-29 22:54:36.409 272 11558.04 115.57 56860.11 88888.00 2018-09-29 22:54:36.909 272 11558.03 115.51 56860.05 88888.00 2018-09-29 22:54:37.409 272 11558.03 115.49 56859.94 88888.00 2018-09-29 22:54:37.909 272 11558.10 115.46 56859.88 88888.00 2018-09-29 22:54:38.409 272 11558.13 115.39 56859.79 88888.00 2018-09-29 22:54:38.909 272 11558.03 115.36 56859.75 88888.00 2018-09-29 22:54:39.409 272 11558.07 115.38 56859.64 88888.00 2018-09-29 22:54:39.909 272 11558.09 115.35 56859.53 88888.00 2018-09-29 22:54:40.409 272 11557.99 115.35 56859.39 88888.00 2018-09-29 22:54:40.909 272 11558.03 115.35 56859.32 88888.00 2018-09-29 22:54:41.409 272 11558.07 115.31 56859.36 88888.00 2018-09-29 22:54:42.409 272 11558.08 115.38 56859.46 88888.00 2018-09-29 22:54:42.909 272 11558.14 115.39 56859.48 88888.00 2018-09-29 22:54:43.409 272 11558.13 115.42 56859.59 88888.00 2018-09-29 22:54:43.909 272 11558.14 115.43 56859.60 88888.00 2018-09-29 22:54:44.409 272 11558.15 115.44 56859.61 88888.00 2018-09-29 22:54:44.909 272 11558.13 115.51 56859.68 88888.00 2018-09-29 22:54:45.409 272 11558.15 115.53 56859.72 88888.00 2018-09-29 22:54:45.909 272 11558.16 115.52 56859.67 88888.00 2018-09-29 22:54:46.409 272 11558.13 115.55 56859.67 88888.00 2018-09-29 22:54:46.909 272 11558.11 115.59 56859.65 88888.00 2018-09-29 22:54:47.409 272 11558.14 115.50 56859.62 88888.00 2018-09-29 22:54:47.909 272 11558.02 115.46 56859.61 88888.00 2018-09-29 22:54:48.409 272 11558.03 115.50 56859.59 88888.00 2018-09-29 22:54:48.909 272 11558.08 115.47 56859.52 88888.00 2018-09-29 22:54:49.409 272 11558.03 115.44 56859.45 88888.00 2018-09-29 22:54:49.909 272 11558.07 115.44 56859.43 88888.00 2018-09-29 22:54:50.409 272 11558.09 115.45 56859.47 88888.00 2018-09-29 22:54:50.909 272 11558.03 115.44 56859.52 88888.00 2018-09-29 22:54:51.409 272 11558.11 115.46 56859.55 88888.00 2018-09-29 22:54:51.909 272 11558.20 115.43 56859.61 88888.00 2018-09-29 22:54:52.409 272 11558.13 115.39 56859.71 88888.00 2018-09-29 22:54:52.909 272 11558.15 115.39 56859.73 88888.00 2018-09-29 22:54:53.409 272 11558.18 115.35 56859.77 88888.00 2018-09-29 22:54:53.909 272 11558.11 115.33 56859.83 88888.00 2018-09-29 22:54:54.409 272 11558.13 115.29 56859.81 88888.00 2018-09-29 22:54:54.909 272 11558.03 115.24 56859.85 88888.00 2018-09-29 22:54:55.409 272 11557.93 115.22 56859.84 88888.00 2018-09-29 22:54:55.909 272 11557.95 115.22 56859.85 88888.00 2018-09-29 22:54:56.409 272 11557.99 115.23 56859.91 88888.00 2018-09-29 22:54:56.909 272 11557.95 115.24 56859.99 88888.00 2018-09-29 22:54:57.409 272 11558.01 115.26 56859.96 88888.00 2018-09-29 22:54:57.909 272 11557.93 115.21 56859.91 88888.00 2018-09-29 22:54:58.409 272 11557.89 115.23 56859.91 88888.00 2018-09-29 22:54:58.909 272 11557.93 115.28 56859.94 88888.00 2018-09-29 22:54:59.409 272 11557.94 115.25 56859.88 88888.00 2018-09-29 22:54:59.909 272 11557.88 115.31 56859.86 88888.00 2018-09-29 22:55:00.409 272 11557.92 115.36 56859.83 88888.00 2018-09-29 22:55:00.909 272 11557.90 115.29 56859.79 88888.00 2018-09-29 22:55:01.409 272 11557.93 115.24 56859.80 88888.00 2018-09-29 22:55:01.909 272 11557.93 115.19 56859.86 88888.00 2018-09-29 22:55:02.409 272 11557.89 115.09 56859.90 88888.00 2018-09-29 22:55:02.909 272 11557.83 115.05 56859.88 88888.00 2018-09-29 22:55:03.409 272 11557.87 115.04 56859.94 88888.00 2018-09-29 22:55:03.909 272 11557.79 114.97 56859.99 88888.00 2018-09-29 22:55:04.409 272 11557.70 114.94 56859.98 88888.00 2018-09-29 22:55:04.909 272 11557.75 114.94 56860.03 88888.00 2018-09-29 22:55:05.409 272 11557.74 114.95 56860.06 88888.00 2018-09-29 22:55:05.909 272 11557.66 114.95 56860.11 88888.00 2018-09-29 22:55:06.409 272 11557.63 114.85 56860.09 88888.00 2018-09-29 22:55:06.909 272 11557.59 114.76 56860.07 88888.00 2018-09-29 22:55:07.409 272 11557.48 114.71 56860.15 88888.00 2018-09-29 22:55:07.909 272 11557.47 114.58 56860.16 88888.00 2018-09-29 22:55:08.409 272 11557.48 114.34 56860.12 88888.00 2018-09-29 22:55:08.909 272 11557.39 114.53 56860.18 88888.00 2018-09-29 22:55:09.409 272 11557.37 114.58 56860.13 88888.00 2018-09-29 22:55:09.909 272 11557.34 114.58 56860.05 88888.00 2018-09-29 22:55:10.409 272 11557.27 114.57 56859.96 88888.00 2018-09-29 22:55:10.909 272 11557.32 114.55 56859.96 88888.00 2018-09-29 22:55:11.409 272 11557.33 114.49 56860.01 88888.00 2018-09-29 22:55:11.909 272 11557.32 114.44 56860.16 88888.00 2018-09-29 22:55:12.409 272 11557.37 114.50 56860.26 88888.00 2018-09-29 22:55:12.909 272 11557.41 114.47 56860.32 88888.00 2018-09-29 22:55:13.909 272 11557.48 114.44 56860.35 88888.00 2018-09-29 22:55:14.409 272 11557.48 114.40 56860.37 88888.00 2018-09-29 22:55:14.909 272 11557.44 114.35 56860.39 88888.00 2018-09-29 22:55:15.409 272 11557.46 114.36 56860.36 88888.00 2018-09-29 22:55:15.909 272 11557.48 114.29 56860.26 88888.00 2018-09-29 22:55:16.409 272 11557.37 114.24 56860.28 88888.00 2018-09-29 22:55:16.909 272 11557.35 114.20 56860.18 88888.00 2018-09-29 22:55:17.409 272 11557.40 114.17 56860.03 88888.00 2018-09-29 22:55:17.909 272 11557.30 114.16 56859.84 88888.00 2018-09-29 22:55:18.409 272 11557.31 114.14 56859.71 88888.00 2018-09-29 22:55:18.909 272 11557.38 114.06 56859.74 88888.00 2018-09-29 22:55:19.409 272 11557.38 113.97 56859.88 88888.00 2018-09-29 22:55:19.909 272 11557.32 113.93 56859.98 88888.00 2018-09-29 22:55:20.409 272 11557.30 113.90 56859.99 88888.00 2018-09-29 22:55:20.909 272 11557.13 113.87 56860.00 88888.00 2018-09-29 22:55:21.409 272 11557.05 113.80 56859.86 88888.00 2018-09-29 22:55:21.909 272 11557.04 113.69 56859.79 88888.00 2018-09-29 22:55:22.409 272 11557.03 113.72 56859.78 88888.00 2018-09-29 22:55:22.909 272 11557.12 113.74 56859.94 88888.00 2018-09-29 22:55:23.409 272 11557.18 113.65 56860.03 88888.00 2018-09-29 22:55:23.909 272 11557.12 113.62 56860.17 88888.00 2018-09-29 22:55:24.409 272 11557.09 113.65 56860.12 88888.00 2018-09-29 22:55:24.909 272 11557.07 113.62 56860.07 88888.00 2018-09-29 22:55:25.409 272 11557.03 113.60 56859.92 88888.00 2018-09-29 22:55:25.909 272 11557.06 113.56 56859.90 88888.00 2018-09-29 22:55:26.409 272 11557.09 113.56 56859.90 88888.00 2018-09-29 22:55:26.909 272 11557.16 113.55 56859.98 88888.00 2018-09-29 22:55:27.409 272 11557.23 113.51 56860.11 88888.00 2018-09-29 22:55:27.909 272 11557.21 113.48 56860.18 88888.00 2018-09-29 22:55:28.409 272 11557.10 113.46 56860.25 88888.00 2018-09-29 22:55:28.909 272 11557.10 113.43 56860.17 88888.00 2018-09-29 22:55:29.409 272 11557.16 113.41 56860.05 88888.00 2018-09-29 22:55:29.909 272 11557.09 113.34 56859.92 88888.00 2018-09-29 22:55:30.409 272 11557.11 113.41 56859.94 88888.00 2018-09-29 22:55:30.909 272 11557.11 113.43 56859.99 88888.00 2018-09-29 22:55:31.409 272 11557.07 113.38 56860.13 88888.00 2018-09-29 22:55:31.909 272 11557.14 113.40 56860.22 88888.00 2018-09-29 22:55:32.409 272 11557.16 113.40 56860.24 88888.00 2018-09-29 22:55:32.909 272 11557.02 113.35 56860.29 88888.00 2018-09-29 22:55:33.409 272 11557.05 113.35 56860.28 88888.00 2018-09-29 22:55:33.909 272 11557.03 113.38 56860.23 88888.00 2018-09-29 22:55:34.409 272 11556.93 113.41 56860.15 88888.00 2018-09-29 22:55:34.909 272 11556.99 113.42 56860.24 88888.00 2018-09-29 22:55:35.409 272 11557.06 113.46 56860.35 88888.00 2018-09-29 22:55:35.909 272 11557.02 113.51 56860.47 88888.00 2018-09-29 22:55:36.409 272 11557.09 113.52 56860.58 88888.00 2018-09-29 22:55:36.909 272 11557.09 113.47 56860.68 88888.00 2018-09-29 22:55:37.409 272 11557.03 113.43 56860.87 88888.00 2018-09-29 22:55:37.909 272 11556.99 113.39 56860.95 88888.00 2018-09-29 22:55:38.409 272 11556.97 113.32 56861.00 88888.00 2018-09-29 22:55:38.909 272 11556.86 113.33 56861.09 88888.00 2018-09-29 22:55:39.409 272 11556.85 113.39 56861.03 88888.00 2018-09-29 22:55:39.909 272 11556.90 113.42 56861.01 88888.00 2018-09-29 22:55:40.409 272 11556.86 113.42 56861.05 88888.00 2018-09-29 22:55:40.909 272 11556.92 113.47 56861.03 88888.00 2018-09-29 22:55:41.409 272 11556.96 113.48 56861.03 88888.00 2018-09-29 22:55:41.909 272 11556.91 113.49 56861.07 88888.00 2018-09-29 22:55:42.409 272 11556.98 113.55 56861.09 88888.00 2018-09-29 22:55:42.909 272 11557.02 113.53 56861.05 88888.00 2018-09-29 22:55:43.409 272 11556.97 113.56 56861.15 88888.00 2018-09-29 22:55:43.909 272 11557.09 113.61 56861.27 88888.00 2018-09-29 22:55:44.409 272 11557.17 113.51 56861.29 88888.00 2018-09-29 22:55:45.409 272 11557.16 113.49 56861.48 88888.00 2018-09-29 22:55:45.909 272 11557.16 113.46 56861.52 88888.00 2018-09-29 22:55:46.409 272 11557.10 113.38 56861.54 88888.00 2018-09-29 22:55:46.909 272 11557.11 113.34 56861.48 88888.00 2018-09-29 22:55:47.409 272 11557.04 113.38 56861.60 88888.00 2018-09-29 22:55:47.909 272 11556.92 113.43 56861.58 88888.00 2018-09-29 22:55:48.409 272 11556.86 113.40 56861.57 88888.00 2018-09-29 22:55:48.909 272 11556.90 113.38 56861.63 88888.00 2018-09-29 22:55:49.409 272 11556.83 113.36 56861.63 88888.00 2018-09-29 22:55:49.909 272 11556.88 113.40 56861.71 88888.00 2018-09-29 22:55:50.409 272 11556.88 113.36 56861.82 88888.00 2018-09-29 22:55:50.909 272 11556.83 113.34 56861.91 88888.00 2018-09-29 22:55:51.409 272 11556.89 113.34 56862.15 88888.00 2018-09-29 22:55:51.909 272 11556.93 113.36 56862.14 88888.00 2018-09-29 22:55:52.409 272 11556.92 113.28 56862.21 88888.00 2018-09-29 22:55:52.909 272 11556.98 113.27 56862.09 88888.00 2018-09-29 22:55:53.409 272 11557.04 113.21 56862.10 88888.00 2018-09-29 22:55:53.909 272 11556.99 113.22 56862.01 88888.00 2018-09-29 22:55:54.409 272 11556.97 113.19 56862.06 88888.00 2018-09-29 22:55:54.909 272 11556.93 113.15 56862.15 88888.00 2018-09-29 22:55:55.409 272 11556.90 113.17 56862.36 88888.00 2018-09-29 22:55:55.909 272 11557.00 113.12 56862.46 88888.00 2018-09-29 22:55:56.409 272 11556.98 113.08 56862.36 88888.00 2018-09-29 22:55:56.909 272 11556.90 113.08 56862.18 88888.00 2018-09-29 22:55:57.409 272 11556.84 113.06 56862.09 88888.00 2018-09-29 22:55:57.909 272 11556.78 113.02 56862.06 88888.00 2018-09-29 22:55:58.409 272 11556.72 113.00 56862.08 88888.00 2018-09-29 22:55:58.909 272 11556.75 113.00 56862.25 88888.00 2018-09-29 22:55:59.409 272 11556.82 113.04 56862.30 88888.00 2018-09-29 22:55:59.909 272 11556.85 113.07 56862.49 88888.00 2018-09-29 22:56:00.409 272 11556.92 113.04 56862.43 88888.00 2018-09-29 22:56:00.909 272 11556.91 112.94 56862.38 88888.00 2018-09-29 22:56:01.409 272 11556.77 112.91 56862.27 88888.00 2018-09-29 22:56:01.909 272 11556.81 112.94 56862.29 88888.00 2018-09-29 22:56:02.409 272 11556.89 112.87 56862.41 88888.00 2018-09-29 22:56:02.909 272 11556.86 112.74 56862.57 88888.00 2018-09-29 22:56:03.409 272 11556.96 112.67 56862.61 88888.00 2018-09-29 22:56:03.909 272 11557.03 112.61 56862.57 88888.00 2018-09-29 22:56:04.409 272 11557.02 112.57 56862.42 88888.00 2018-09-29 22:56:04.909 272 11556.96 112.59 56862.41 88888.00 2018-09-29 22:56:05.410 272 11556.89 112.57 56862.49 88888.00 2018-09-29 22:56:05.910 272 11556.90 112.51 56862.75 88888.00 2018-09-29 22:56:06.410 272 11556.98 112.44 56862.68 88888.00 2018-09-29 22:56:06.910 272 11556.93 112.37 56862.60 88888.00 2018-09-29 22:56:07.410 272 11556.81 112.37 56862.42 88888.00 2018-09-29 22:56:07.910 272 11556.77 112.37 56862.49 88888.00 2018-09-29 22:56:08.410 272 11556.79 112.29 56862.63 88888.00 2018-09-29 22:56:08.910 272 11556.79 112.29 56862.91 88888.00 2018-09-29 22:56:09.410 272 11556.86 112.27 56862.83 88888.00 2018-09-29 22:56:09.910 272 11556.79 112.24 56862.76 88888.00 2018-09-29 22:56:10.410 272 11556.65 112.30 56862.60 88888.00 2018-09-29 22:56:10.910 272 11556.69 112.33 56862.77 88888.00 2018-09-29 22:56:11.410 272 11556.74 112.26 56862.88 88888.00 2018-09-29 22:56:11.910 272 11556.79 112.25 56863.14 88888.00 2018-09-29 22:56:12.410 272 11556.82 112.23 56862.87 88888.00 2018-09-29 22:56:12.910 272 11556.79 112.16 56862.83 88888.00 2018-09-29 22:56:13.410 272 11556.69 112.12 56862.76 88888.00 2018-09-29 22:56:13.910 272 11556.77 112.08 56863.00 88888.00 2018-09-29 22:56:14.410 272 11556.90 111.99 56862.99 88888.00 2018-09-29 22:56:14.910 272 11556.83 111.95 56862.83 88888.00 2018-09-29 22:56:15.410 272 11556.88 111.91 56862.75 88888.00 2018-09-29 22:56:15.910 272 11556.82 111.89 56862.79 88888.00 2018-09-29 22:56:16.410 272 11556.77 111.81 56862.96 88888.00 2018-09-29 22:56:16.910 272 11556.83 111.77 56862.95 88888.00 2018-09-29 22:56:17.410 272 11556.83 111.66 56862.91 88888.00 2018-09-29 22:56:17.910 272 11556.71 111.62 56862.70 88888.00 2018-09-29 22:56:18.410 272 11556.68 111.64 56862.85 88888.00 2018-09-29 22:56:18.910 272 11556.74 111.61 56862.98 88888.00 2018-09-29 22:56:19.410 272 11556.71 111.59 56863.23 88888.00 2018-09-29 22:56:19.910 272 11556.71 111.59 56863.12 88888.00 2018-09-29 22:56:20.410 272 11556.67 111.62 56863.30 88888.00 2018-09-29 22:56:20.910 272 11556.63 111.58 56863.44 88888.00 2018-09-29 22:56:21.410 272 11556.67 111.58 56863.57 88888.00 2018-09-29 22:56:21.910 272 11556.70 111.65 56863.57 88888.00 2018-09-29 22:56:22.410 272 11556.65 111.61 56863.47 88888.00 2018-09-29 22:56:22.910 272 11556.71 111.55 56863.78 88888.00 2018-09-29 22:56:23.410 272 11556.78 111.54 56863.69 88888.00 2018-09-29 22:56:23.910 272 11556.72 111.54 56863.50 88888.00 2018-09-29 22:56:24.410 272 11556.72 111.50 56863.76 88888.00 2018-09-29 22:56:24.910 272 11556.82 111.44 56863.75 88888.00 2018-09-29 22:56:25.410 272 11556.82 111.42 56863.64 88888.00 2018-09-29 22:56:25.910 272 11556.79 111.43 56863.78 88888.00 2018-09-29 22:56:26.910 272 11556.84 111.42 56863.76 88888.00 2018-09-29 22:56:27.410 272 11556.84 111.42 56863.89 88888.00 2018-09-29 22:56:27.910 272 11556.90 111.35 56863.91 88888.00 2018-09-29 22:56:28.410 272 11556.81 111.31 56863.88 88888.00 2018-09-29 22:56:28.910 272 11556.84 111.34 56864.04 88888.00 2018-09-29 22:56:29.410 272 11556.91 111.31 56864.05 88888.00 2018-09-29 22:56:29.910 272 11556.86 111.28 56863.90 88888.00 2018-09-29 22:56:30.410 272 11556.85 111.28 56864.16 88888.00 2018-09-29 22:56:30.910 272 11556.85 111.25 56864.18 88888.00 2018-09-29 22:56:31.410 272 11556.76 111.30 56863.95 88888.00 2018-09-29 22:56:31.910 272 11556.77 111.37 56864.26 88888.00 2018-09-29 22:56:32.410 272 11556.90 111.34 56864.30 88888.00 2018-09-29 22:56:32.910 272 11556.83 111.29 56864.16 88888.00 2018-09-29 22:56:33.410 272 11556.88 111.29 56864.36 88888.00 2018-09-29 22:56:33.910 272 11556.90 111.29 56864.49 88888.00 2018-09-29 22:56:34.410 272 11556.85 111.28 56864.58 88888.00 2018-09-29 22:56:34.910 272 11556.90 111.21 56864.45 88888.00 2018-09-29 22:56:35.410 272 11556.86 111.17 56864.52 88888.00 2018-09-29 22:56:35.910 272 11556.86 111.23 56864.78 88888.00 2018-09-29 22:56:36.410 272 11556.91 111.29 56864.80 88888.00 2018-09-29 22:56:36.910 272 11556.97 111.29 56864.77 88888.00 2018-09-29 22:56:37.410 272 11556.93 111.32 56864.68 88888.00 2018-09-29 22:56:37.910 272 11557.05 111.34 56864.94 88888.00 2018-09-29 22:56:38.410 272 11557.00 111.29 56865.07 88888.00 2018-09-29 22:56:38.910 272 11556.98 111.31 56865.30 88888.00 2018-09-29 22:56:39.410 272 11556.97 111.35 56865.24 88888.00 2018-09-29 22:56:39.910 272 11557.04 111.29 56865.20 88888.00 2018-09-29 22:56:40.410 272 11556.98 111.32 56865.06 88888.00 2018-09-29 22:56:40.910 272 11557.05 111.35 56865.10 88888.00 2018-09-29 22:56:41.410 272 11557.12 111.30 56865.19 88888.00 2018-09-29 22:56:41.910 272 11557.16 111.23 56865.36 88888.00 2018-09-29 22:56:42.410 272 11557.14 111.29 56865.51 88888.00 2018-09-29 22:56:42.910 272 11557.21 111.29 56865.48 88888.00 2018-09-29 22:56:43.410 272 11557.23 111.23 56865.55 88888.00 2018-09-29 22:56:43.910 272 11557.26 111.21 56865.58 88888.00 2018-09-29 22:56:44.410 272 11557.30 111.18 56865.62 88888.00 2018-09-29 22:56:44.910 272 11557.24 111.18 56865.63 88888.00 2018-09-29 22:56:45.410 272 11557.28 111.18 56865.62 88888.00 2018-09-29 22:56:45.910 272 11557.34 111.20 56865.71 88888.00 2018-09-29 22:56:46.410 272 11557.25 111.16 56865.74 88888.00 2018-09-29 22:56:46.910 272 11557.25 111.18 56865.74 88888.00 2018-09-29 22:56:47.410 272 11557.28 111.17 56865.81 88888.00 2018-09-29 22:56:47.910 272 11557.21 111.16 56865.85 88888.00 2018-09-29 22:56:48.410 272 11557.24 111.17 56865.96 88888.00 2018-09-29 22:56:48.910 272 11557.21 111.17 56866.10 88888.00 2018-09-29 22:56:49.410 272 11557.17 111.14 56866.10 88888.00 2018-09-29 22:56:49.910 272 11557.23 111.15 56866.20 88888.00 2018-09-29 22:56:50.410 272 11557.26 111.18 56866.27 88888.00 2018-09-29 22:56:50.910 272 11557.23 111.22 56866.35 88888.00 2018-09-29 22:56:51.410 272 11557.30 111.25 56866.55 88888.00 2018-09-29 22:56:51.910 272 11557.34 111.28 56866.79 88888.00 2018-09-29 22:56:52.410 272 11557.31 111.30 56866.96 88888.00 2018-09-29 22:56:52.910 272 11557.37 111.37 56867.15 88888.00 2018-09-29 22:56:53.410 272 11557.37 111.31 56867.18 88888.00 2018-09-29 22:56:53.910 272 11557.35 111.29 56867.12 88888.00 2018-09-29 22:56:54.410 272 11557.40 111.30 56867.18 88888.00 2018-09-29 22:56:54.910 272 11557.42 111.31 56867.37 88888.00 2018-09-29 22:56:55.410 272 11557.39 111.29 56867.66 88888.00 2018-09-29 22:56:55.910 272 11557.42 111.28 56867.76 88888.00 2018-09-29 22:56:56.410 272 11557.44 111.25 56867.64 88888.00 2018-09-29 22:56:56.910 272 11557.41 111.25 56867.67 88888.00 2018-09-29 22:56:57.410 272 11557.42 111.24 56867.88 88888.00 2018-09-29 22:56:57.910 272 11557.46 111.27 56868.02 88888.00 2018-09-29 22:56:58.410 272 11557.34 111.25 56867.83 88888.00 2018-09-29 22:56:58.910 272 11557.37 111.29 56867.88 88888.00 2018-09-29 22:56:59.410 272 11557.35 111.28 56868.12 88888.00 2018-09-29 22:56:59.910 272 11557.30 111.25 56868.14 88888.00 2018-09-29 22:57:00.410 272 11557.37 111.24 56868.06 88888.00 2018-09-29 22:57:00.910 272 11557.40 111.17 56868.19 88888.00 2018-09-29 22:57:01.410 272 11557.33 111.17 56868.34 88888.00 2018-09-29 22:57:01.910 272 11557.40 111.16 56868.35 88888.00 2018-09-29 22:57:02.410 272 11557.41 111.11 56868.48 88888.00 2018-09-29 22:57:02.910 272 11557.33 111.09 56868.76 88888.00 2018-09-29 22:57:03.410 272 11557.35 111.08 56868.78 88888.00 2018-09-29 22:57:03.910 272 11557.42 111.09 56868.92 88888.00 2018-09-29 22:57:04.410 272 11557.32 111.10 56869.14 88888.00 2018-09-29 22:57:04.910 272 11557.34 111.14 56869.18 88888.00 2018-09-29 22:57:05.410 272 11557.39 111.13 56869.42 88888.00 2018-09-29 22:57:05.910 272 11557.34 111.14 56869.40 88888.00 2018-09-29 22:57:06.410 272 11557.33 111.18 56869.56 88888.00 2018-09-29 22:57:06.910 272 11557.38 111.14 56869.54 88888.00 2018-09-29 22:57:07.410 272 11557.37 111.13 56869.70 88888.00 2018-09-29 22:57:08.410 272 11557.38 111.18 56869.87 88888.00 2018-09-29 22:57:08.910 272 11557.38 111.15 56869.82 88888.00 2018-09-29 22:57:09.410 272 11557.41 111.20 56869.93 88888.00 2018-09-29 22:57:09.910 272 11557.40 111.21 56869.81 88888.00 2018-09-29 22:57:10.410 272 11557.39 111.22 56869.88 88888.00 2018-09-29 22:57:10.910 272 11557.45 111.24 56869.88 88888.00 2018-09-29 22:57:11.410 272 11557.46 111.27 56870.07 88888.00 2018-09-29 22:57:11.910 272 11557.46 111.29 56870.05 88888.00 2018-09-29 22:57:12.410 272 11557.51 111.37 56870.23 88888.00 2018-09-29 22:57:12.910 272 11557.55 111.37 56870.32 88888.00 2018-09-29 22:57:13.410 272 11557.54 111.44 56870.44 88888.00 2018-09-29 22:57:13.910 272 11557.55 111.50 56870.51 88888.00 2018-09-29 22:57:14.410 272 11557.58 111.51 56870.57 88888.00 2018-09-29 22:57:14.910 272 11557.54 111.55 56870.65 88888.00 2018-09-29 22:57:15.410 272 11557.56 111.61 56870.74 88888.00 2018-09-29 22:57:15.910 272 11557.62 111.56 56870.81 88888.00 2018-09-29 22:57:16.410 272 11557.47 111.59 56870.94 88888.00 2018-09-29 22:57:16.910 272 11557.47 111.61 56871.01 88888.00 2018-09-29 22:57:17.410 272 11557.49 111.57 56871.03 88888.00 2018-09-29 22:57:18.410 272 11557.49 111.52 56871.04 88888.00 2018-09-29 22:57:18.910 272 11557.53 111.52 56871.10 88888.00 2018-09-29 22:57:19.410 272 11557.45 111.57 56871.21 88888.00 2018-09-29 22:57:19.910 272 11557.47 111.58 56871.35 88888.00 2018-09-29 22:57:20.410 272 11557.53 111.55 56871.40 88888.00 2018-09-29 22:57:20.910 272 11557.51 111.54 56871.42 88888.00 2018-09-29 22:57:21.410 272 11557.54 111.56 56871.49 88888.00 2018-09-29 22:57:21.910 272 11557.53 111.58 56871.54 88888.00 2018-09-29 22:57:22.410 272 11557.38 111.56 56871.56 88888.00 2018-09-29 22:57:22.910 272 11557.42 111.54 56871.65 88888.00 2018-09-29 22:57:23.410 272 11557.45 111.50 56871.66 88888.00 2018-09-29 22:57:23.910 272 11557.34 111.49 56871.71 88888.00 2018-09-29 22:57:24.410 272 11557.31 111.51 56871.67 88888.00 2018-09-29 22:57:24.910 272 11557.30 111.51 56871.65 88888.00 2018-09-29 22:57:25.410 272 11557.25 111.49 56871.67 88888.00 2018-09-29 22:57:25.910 272 11557.31 111.55 56871.71 88888.00 2018-09-29 22:57:26.410 272 11557.34 111.55 56871.72 88888.00 2018-09-29 22:57:26.910 272 11557.27 111.52 56871.71 88888.00 2018-09-29 22:57:27.410 272 11557.32 111.54 56871.81 88888.00 2018-09-29 22:57:27.910 272 11557.37 111.61 56871.86 88888.00 2018-09-29 22:57:28.410 272 11557.27 111.61 56871.90 88888.00 2018-09-29 22:57:28.910 272 11557.27 111.62 56872.07 88888.00 2018-09-29 22:57:29.410 272 11557.32 111.65 56872.17 88888.00 2018-09-29 22:57:29.910 272 11557.20 111.63 56872.23 88888.00 2018-09-29 22:57:30.410 272 11557.19 111.61 56872.28 88888.00 2018-09-29 22:57:30.910 272 11557.19 111.63 56872.32 88888.00 2018-09-29 22:57:31.410 272 11557.14 111.66 56872.42 88888.00 2018-09-29 22:57:31.910 272 11557.11 111.62 56872.50 88888.00 2018-09-29 22:57:32.410 272 11557.17 111.63 56872.59 88888.00 2018-09-29 22:57:32.910 272 11557.11 111.62 56872.64 88888.00 2018-09-29 22:57:33.410 272 11557.10 111.65 56872.67 88888.00 2018-09-29 22:57:33.910 272 11557.13 111.69 56872.70 88888.00 2018-09-29 22:57:34.410 272 11557.09 111.69 56872.71 88888.00 2018-09-29 22:57:34.910 272 11557.07 111.72 56872.78 88888.00 2018-09-29 22:57:35.410 272 11557.06 111.74 56872.78 88888.00 2018-09-29 22:57:35.910 272 11557.03 111.78 56872.80 88888.00 2018-09-29 22:57:36.410 272 11557.04 111.78 56872.76 88888.00 2018-09-29 22:57:36.910 272 11557.03 111.79 56872.77 88888.00 2018-09-29 22:57:37.410 272 11557.02 111.78 56872.76 88888.00 2018-09-29 22:57:37.910 272 11557.04 111.78 56872.83 88888.00 2018-09-29 22:57:38.410 272 11557.02 111.82 56872.95 88888.00 2018-09-29 22:57:38.910 272 11556.88 111.85 56873.07 88888.00 2018-09-29 22:57:39.410 272 11556.90 111.86 56873.06 88888.00 2018-09-29 22:57:39.910 272 11556.96 111.97 56873.14 88888.00 2018-09-29 22:57:40.410 272 11556.88 111.99 56873.22 88888.00 2018-09-29 22:57:40.910 272 11556.86 111.99 56873.40 88888.00 2018-09-29 22:57:41.410 272 11556.83 111.98 56873.44 88888.00 2018-09-29 22:57:41.910 272 11556.71 112.02 56873.40 88888.00 2018-09-29 22:57:42.410 272 11556.68 112.04 56873.41 88888.00 2018-09-29 22:57:42.910 272 11556.69 111.99 56873.54 88888.00 2018-09-29 22:57:43.410 272 11556.56 111.97 56873.70 88888.00 2018-09-29 22:57:43.910 272 11556.58 112.13 56873.78 88888.00 2018-09-29 22:57:44.410 272 11556.61 112.11 56873.82 88888.00 2018-09-29 22:57:44.910 272 11556.55 112.11 56873.85 88888.00 2018-09-29 22:57:45.410 272 11556.50 112.20 56873.97 88888.00 2018-09-29 22:57:45.910 272 11556.58 112.23 56873.96 88888.00 2018-09-29 22:57:46.410 272 11556.53 112.22 56873.90 88888.00 2018-09-29 22:57:46.910 272 11556.51 112.26 56873.92 88888.00 2018-09-29 22:57:47.410 272 11556.56 112.25 56874.04 88888.00 2018-09-29 22:57:47.910 272 11556.54 112.27 56874.04 88888.00 2018-09-29 22:57:48.410 272 11556.49 112.32 56874.12 88888.00 2018-09-29 22:57:48.910 272 11556.48 112.36 56874.18 88888.00 2018-09-29 22:57:49.910 272 11556.39 112.42 56874.32 88888.00 2018-09-29 22:57:50.410 272 11556.42 112.38 56874.40 88888.00 2018-09-29 22:57:50.910 272 11556.35 112.40 56874.55 88888.00 2018-09-29 22:57:51.410 272 11556.28 112.44 56874.57 88888.00 2018-09-29 22:57:51.910 272 11556.31 112.51 56874.63 88888.00 2018-09-29 22:57:52.410 272 11556.30 112.52 56874.77 88888.00 2018-09-29 22:57:52.910 272 11556.33 112.54 56874.82 88888.00 2018-09-29 22:57:53.410 272 11556.31 112.56 56874.89 88888.00 2018-09-29 22:57:53.910 272 11556.24 112.57 56874.99 88888.00 2018-09-29 22:57:54.410 272 11556.20 112.59 56875.06 88888.00 2018-09-29 22:57:54.910 272 11556.17 112.67 56875.09 88888.00 2018-09-29 22:57:55.410 272 11556.12 112.60 56875.15 88888.00 2018-09-29 22:57:55.910 272 11556.10 112.73 56875.14 88888.00 2018-09-29 22:57:56.410 272 11556.13 112.78 56875.19 88888.00 2018-09-29 22:57:56.910 272 11556.05 112.74 56875.22 88888.00 2018-09-29 22:57:57.410 272 11556.06 112.70 56875.22 88888.00 2018-09-29 22:57:57.910 272 11556.09 112.66 56875.19 88888.00 2018-09-29 22:57:58.410 272 11556.07 112.61 56875.25 88888.00 2018-09-29 22:57:58.910 272 11556.07 112.63 56875.19 88888.00 2018-09-29 22:57:59.410 272 11556.17 112.67 56875.24 88888.00 2018-09-29 22:57:59.911 272 11556.12 112.68 56875.30 88888.00 2018-09-29 22:58:00.411 272 11556.12 112.70 56875.33 88888.00 2018-09-29 22:58:00.911 272 11556.15 112.66 56875.39 88888.00 2018-09-29 22:58:01.411 272 11556.08 112.68 56875.43 88888.00 2018-09-29 22:58:01.911 272 11556.12 112.75 56875.54 88888.00 2018-09-29 22:58:02.411 272 11556.12 112.80 56875.62 88888.00 2018-09-29 22:58:02.911 272 11556.03 112.80 56875.59 88888.00 2018-09-29 22:58:03.411 272 11556.02 112.81 56875.62 88888.00 2018-09-29 22:58:03.911 272 11556.01 112.79 56875.64 88888.00 2018-09-29 22:58:04.411 272 11556.02 112.79 56875.67 88888.00 2018-09-29 22:58:04.911 272 11556.05 112.79 56875.66 88888.00 2018-09-29 22:58:05.411 272 11556.06 112.83 56875.70 88888.00 2018-09-29 22:58:05.911 272 11556.00 112.92 56875.78 88888.00 2018-09-29 22:58:06.411 272 11556.01 112.94 56875.73 88888.00 2018-09-29 22:58:06.911 272 11555.98 112.87 56875.79 88888.00 2018-09-29 22:58:07.911 272 11555.84 112.88 56875.82 88888.00 2018-09-29 22:58:08.411 272 11555.87 112.90 56875.91 88888.00 2018-09-29 22:58:08.911 272 11555.84 112.88 56875.90 88888.00 2018-09-29 22:58:09.411 272 11555.82 112.83 56875.91 88888.00 2018-09-29 22:58:09.911 272 11555.85 112.83 56875.88 88888.00 2018-09-29 22:58:10.411 272 11555.74 112.84 56875.84 88888.00 2018-09-29 22:58:10.911 272 11555.71 112.85 56875.82 88888.00 2018-09-29 22:58:11.411 272 11555.72 112.81 56875.79 88888.00 2018-09-29 22:58:11.911 272 11555.66 112.80 56875.88 88888.00 2018-09-29 22:58:12.411 272 11555.74 112.81 56875.82 88888.00 2018-09-29 22:58:12.911 272 11555.78 112.84 56875.76 88888.00 2018-09-29 22:58:13.411 272 11555.68 112.81 56875.77 88888.00 2018-09-29 22:58:13.911 272 11555.65 112.81 56875.76 88888.00 2018-09-29 22:58:14.411 272 11555.67 112.78 56875.75 88888.00 2018-09-29 22:58:14.911 272 11555.57 112.71 56875.67 88888.00 2018-09-29 22:58:15.411 272 11555.53 112.66 56875.72 88888.00 2018-09-29 22:58:15.911 272 11555.60 112.63 56875.73 88888.00 2018-09-29 22:58:16.411 272 11555.56 112.64 56875.72 88888.00 2018-09-29 22:58:16.911 272 11555.49 112.70 56875.73 88888.00 2018-09-29 22:58:17.411 272 11555.50 112.68 56875.79 88888.00 2018-09-29 22:58:17.911 272 11555.43 112.63 56875.85 88888.00 2018-09-29 22:58:18.411 272 11555.39 112.65 56875.98 88888.00 2018-09-29 22:58:18.911 272 11555.43 112.70 56875.96 88888.00 2018-09-29 22:58:19.411 272 11555.33 112.66 56875.91 88888.00 2018-09-29 22:58:19.911 272 11555.25 112.68 56876.02 88888.00 2018-09-29 22:58:20.411 272 11555.29 112.73 56875.98 88888.00 2018-09-29 22:58:20.911 272 11555.19 112.71 56875.97 88888.00 2018-09-29 22:58:21.411 272 11555.17 112.75 56875.98 88888.00 2018-09-29 22:58:21.911 272 11555.21 112.74 56875.94 88888.00 2018-09-29 22:58:22.411 272 11555.19 112.70 56875.96 88888.00 2018-09-29 22:58:22.911 272 11555.28 112.68 56875.99 88888.00 2018-09-29 22:58:23.411 272 11555.23 112.73 56875.94 88888.00 2018-09-29 22:58:23.911 272 11555.25 112.72 56875.89 88888.00 2018-09-29 22:58:24.411 272 11555.21 112.68 56875.90 88888.00 2018-09-29 22:58:24.911 272 11555.30 112.64 56875.88 88888.00 2018-09-29 22:58:25.411 272 11555.35 112.53 56875.89 88888.00 2018-09-29 22:58:25.911 272 11555.33 112.54 56875.89 88888.00 2018-09-29 22:58:26.411 272 11555.40 112.63 56875.91 88888.00 2018-09-29 22:58:26.911 272 11555.37 112.57 56875.97 88888.00 2018-09-29 22:58:27.411 272 11555.31 112.59 56876.02 88888.00 2018-09-29 22:58:27.911 272 11555.36 112.63 56876.02 88888.00 2018-09-29 22:58:28.411 272 11555.30 112.59 56876.05 88888.00 2018-09-29 22:58:28.911 272 11555.24 112.53 56876.15 88888.00 2018-09-29 22:58:29.411 272 11555.22 112.56 56876.17 88888.00 2018-09-29 22:58:29.911 272 11555.18 112.57 56876.20 88888.00 2018-09-29 22:58:30.411 272 11555.17 112.57 56876.18 88888.00 2018-09-29 22:58:31.411 272 11555.10 112.52 56876.11 88888.00 2018-09-29 22:58:31.911 272 11555.04 112.52 56875.97 88888.00 2018-09-29 22:58:32.411 272 11555.15 112.52 56875.90 88888.00 2018-09-29 22:58:32.911 272 11555.14 112.58 56875.90 88888.00 2018-09-29 22:58:33.411 272 11555.15 112.66 56875.82 88888.00 2018-09-29 22:58:33.911 272 11555.21 112.60 56875.75 88888.00 2018-09-29 22:58:34.411 272 11555.15 112.57 56875.76 88888.00 2018-09-29 22:58:34.911 272 11555.14 112.57 56875.67 88888.00 2018-09-29 22:58:35.411 272 11555.22 112.57 56875.77 88888.00 2018-09-29 22:58:35.911 272 11555.22 112.57 56875.82 88888.00 2018-09-29 22:58:36.411 272 11555.25 112.58 56875.82 88888.00 2018-09-29 22:58:36.911 272 11555.33 112.63 56875.86 88888.00 2018-09-29 22:58:37.411 272 11555.28 112.61 56875.86 88888.00 2018-09-29 22:58:37.911 272 11555.21 112.63 56875.85 88888.00 2018-09-29 22:58:38.411 272 11555.24 112.59 56875.86 88888.00 2018-09-29 22:58:38.911 272 11555.19 112.49 56875.89 88888.00 2018-09-29 22:58:39.411 272 11555.17 112.43 56875.89 88888.00 2018-09-29 22:58:39.911 272 11555.21 112.39 56875.91 88888.00 2018-09-29 22:58:40.411 272 11555.12 112.34 56875.96 88888.00 2018-09-29 22:58:40.911 272 11555.05 112.31 56875.92 88888.00 2018-09-29 22:58:41.411 272 11555.03 112.31 56875.97 88888.00 2018-09-29 22:58:41.911 272 11555.01 112.26 56875.94 88888.00 2018-09-29 22:58:42.411 272 11554.97 112.29 56875.91 88888.00 2018-09-29 22:58:42.911 272 11554.94 112.31 56875.92 88888.00 2018-09-29 22:58:43.411 272 11554.91 112.24 56875.99 88888.00 2018-09-29 22:58:43.911 272 11554.92 112.17 56875.94 88888.00 2018-09-29 22:58:44.411 272 11554.96 112.15 56875.91 88888.00 2018-09-29 22:58:44.911 272 11554.88 112.12 56875.92 88888.00 2018-09-29 22:58:45.411 272 11554.84 112.08 56875.88 88888.00 2018-09-29 22:58:45.911 272 11554.84 112.04 56875.86 88888.00 2018-09-29 22:58:46.411 272 11554.80 112.03 56875.86 88888.00 2018-09-29 22:58:46.911 272 11554.77 112.03 56875.85 88888.00 2018-09-29 22:58:47.411 272 11554.83 112.02 56875.79 88888.00 2018-09-29 22:58:47.911 272 11554.82 112.00 56875.71 88888.00 2018-09-29 22:58:48.411 272 11554.78 112.03 56875.73 88888.00 2018-09-29 22:58:48.911 272 11554.83 112.06 56875.67 88888.00 2018-09-29 22:58:49.411 272 11554.80 111.97 56875.54 88888.00 2018-09-29 22:58:49.911 272 11554.82 111.95 56875.50 88888.00 2018-09-29 22:58:50.411 272 11554.84 111.98 56875.52 88888.00 2018-09-29 22:58:50.911 272 11554.80 111.96 56875.53 88888.00 2018-09-29 22:58:51.411 272 11554.78 111.93 56875.51 88888.00 2018-09-29 22:58:51.911 272 11554.84 111.90 56875.46 88888.00 2018-09-29 22:58:52.411 272 11554.82 111.86 56875.51 88888.00 2018-09-29 22:58:52.911 272 11554.82 111.88 56875.58 88888.00 2018-09-29 22:58:53.411 272 11554.85 111.88 56875.60 88888.00 2018-09-29 22:58:53.911 272 11554.89 111.81 56875.54 88888.00 2018-09-29 22:58:54.411 272 11554.80 111.81 56875.66 88888.00 2018-09-29 22:58:54.911 272 11554.81 111.77 56875.69 88888.00 2018-09-29 22:58:55.411 272 11554.80 111.77 56875.67 88888.00 2018-09-29 22:58:55.911 272 11554.88 111.81 56875.60 88888.00 2018-09-29 22:58:56.411 272 11554.91 111.78 56875.60 88888.00 2018-09-29 22:58:56.911 272 11554.89 111.76 56875.56 88888.00 2018-09-29 22:58:57.411 272 11554.87 111.71 56875.51 88888.00 2018-09-29 22:58:57.911 272 11554.95 111.69 56875.46 88888.00 2018-09-29 22:58:58.411 272 11554.89 111.66 56875.44 88888.00 2018-09-29 22:58:58.911 272 11554.94 111.64 56875.45 88888.00 2018-09-29 22:58:59.411 272 11555.01 111.56 56875.35 88888.00 2018-09-29 22:58:59.911 272 11554.92 111.52 56875.30 88888.00 2018-09-29 22:59:00.411 272 11554.94 111.49 56875.30 88888.00 2018-09-29 22:59:00.911 272 11554.97 111.47 56875.27 88888.00 2018-09-29 22:59:01.411 272 11554.92 111.43 56875.21 88888.00 2018-09-29 22:59:01.911 272 11554.89 111.44 56875.17 88888.00 2018-09-29 22:59:02.411 272 11554.94 111.37 56875.18 88888.00 2018-09-29 22:59:02.911 272 11554.91 111.35 56875.12 88888.00 2018-09-29 22:59:03.411 272 11554.94 111.32 56875.14 88888.00 2018-09-29 22:59:03.911 272 11554.97 111.29 56875.11 88888.00 2018-09-29 22:59:04.411 272 11554.85 111.31 56875.13 88888.00 2018-09-29 22:59:04.911 272 11554.84 111.36 56875.14 88888.00 2018-09-29 22:59:05.411 272 11554.88 111.30 56875.15 88888.00 2018-09-29 22:59:05.911 272 11554.83 111.24 56875.13 88888.00 2018-09-29 22:59:06.411 272 11554.81 111.27 56875.13 88888.00 2018-09-29 22:59:06.911 272 11554.84 111.22 56875.07 88888.00 2018-09-29 22:59:07.411 272 11554.83 111.18 56875.04 88888.00 2018-09-29 22:59:07.911 272 11554.80 111.18 56875.13 88888.00 2018-09-29 22:59:08.411 272 11554.84 111.14 56875.14 88888.00 2018-09-29 22:59:08.911 272 11554.84 111.10 56875.15 88888.00 2018-09-29 22:59:09.411 272 11554.81 111.09 56875.07 88888.00 2018-09-29 22:59:09.911 272 11554.84 111.03 56875.01 88888.00 2018-09-29 22:59:10.411 272 11554.77 111.01 56875.01 88888.00 2018-09-29 22:59:10.911 272 11554.80 110.96 56875.01 88888.00 2018-09-29 22:59:11.411 272 11554.82 110.95 56875.06 88888.00 2018-09-29 22:59:11.911 272 11554.73 110.90 56875.06 88888.00 2018-09-29 22:59:12.911 272 11554.80 110.93 56874.87 88888.00 2018-09-29 22:59:13.411 272 11554.77 110.91 56874.85 88888.00 2018-09-29 22:59:13.911 272 11554.82 110.90 56874.92 88888.00 2018-09-29 22:59:14.411 272 11554.89 110.91 56874.94 88888.00 2018-09-29 22:59:14.911 272 11554.82 110.93 56874.92 88888.00 2018-09-29 22:59:15.411 272 11554.90 110.94 56874.88 88888.00 2018-09-29 22:59:15.911 272 11554.96 110.93 56874.87 88888.00 2018-09-29 22:59:16.411 272 11554.92 110.93 56874.81 88888.00 2018-09-29 22:59:16.911 272 11554.94 111.02 56874.89 88888.00 2018-09-29 22:59:17.411 272 11554.92 111.02 56874.92 88888.00 2018-09-29 22:59:17.911 272 11554.81 110.93 56875.00 88888.00 2018-09-29 22:59:18.411 272 11554.85 110.91 56875.02 88888.00 2018-09-29 22:59:18.911 272 11554.89 110.94 56874.96 88888.00 2018-09-29 22:59:19.411 272 11554.82 110.90 56874.93 88888.00 2018-09-29 22:59:19.911 272 11554.87 110.86 56874.99 88888.00 2018-09-29 22:59:20.411 272 11554.94 110.83 56875.06 88888.00 2018-09-29 22:59:20.911 272 11554.89 110.84 56875.12 88888.00 2018-09-29 22:59:21.411 272 11554.85 110.83 56875.08 88888.00 2018-09-29 22:59:21.911 272 11554.87 110.79 56875.05 88888.00 2018-09-29 22:59:22.911 272 11554.74 110.69 56875.05 88888.00 2018-09-29 22:59:23.411 272 11554.82 110.64 56875.13 88888.00 2018-09-29 22:59:23.911 272 11554.78 110.64 56875.13 88888.00 2018-09-29 22:59:24.411 272 11554.76 110.67 56875.05 88888.00 2018-09-29 22:59:24.911 272 11554.84 110.64 56874.93 88888.00 2018-09-29 22:59:25.411 272 11554.82 110.59 56874.86 88888.00 2018-09-29 22:59:25.911 272 11554.75 110.63 56874.86 88888.00 2018-09-29 22:59:26.411 272 11554.80 110.61 56874.85 88888.00 2018-09-29 22:59:26.911 272 11554.73 110.60 56874.76 88888.00 2018-09-29 22:59:27.411 272 11554.80 110.62 56874.63 88888.00 2018-09-29 22:59:27.911 272 11554.85 110.61 56874.60 88888.00 2018-09-29 22:59:28.411 272 11554.91 110.54 56874.62 88888.00 2018-09-29 22:59:28.911 272 11554.95 110.53 56874.72 88888.00 2018-09-29 22:59:29.411 272 11554.94 110.55 56874.81 88888.00 2018-09-29 22:59:29.911 272 11554.87 110.54 56874.83 88888.00 2018-09-29 22:59:30.411 272 11554.82 110.54 56874.89 88888.00 2018-09-29 22:59:30.911 272 11554.89 110.55 56874.87 88888.00 2018-09-29 22:59:31.411 272 11554.88 110.54 56874.90 88888.00 2018-09-29 22:59:31.911 272 11554.84 110.50 56874.94 88888.00 2018-09-29 22:59:32.411 272 11554.82 110.49 56874.92 88888.00 2018-09-29 22:59:32.911 272 11554.77 110.48 56874.92 88888.00 2018-09-29 22:59:33.411 272 11554.76 110.50 56874.99 88888.00 2018-09-29 22:59:33.911 272 11554.81 110.45 56874.99 88888.00 2018-09-29 22:59:34.411 272 11554.75 110.39 56874.89 88888.00 2018-09-29 22:59:34.911 272 11554.78 110.39 56874.88 88888.00 2018-09-29 22:59:35.411 272 11554.83 110.32 56874.83 88888.00 2018-09-29 22:59:35.911 272 11554.80 110.30 56874.80 88888.00 2018-09-29 22:59:36.411 272 11554.82 110.32 56874.77 88888.00 2018-09-29 22:59:36.911 272 11554.91 110.25 56874.67 88888.00 2018-09-29 22:59:37.411 272 11554.84 110.21 56874.66 88888.00 2018-09-29 22:59:37.911 272 11554.96 110.23 56874.60 88888.00 2018-09-29 22:59:38.411 272 11555.02 110.23 56874.56 88888.00 2018-09-29 22:59:38.911 272 11554.98 110.21 56874.56 88888.00 2018-09-29 22:59:39.411 272 11555.01 110.25 56874.62 88888.00 2018-09-29 22:59:39.911 272 11555.07 110.15 56874.66 88888.00 2018-09-29 22:59:40.411 272 11554.96 110.16 56874.58 88888.00 2018-09-29 22:59:40.911 272 11554.98 110.16 56874.54 88888.00 2018-09-29 22:59:41.411 272 11555.02 110.11 56874.49 88888.00 2018-09-29 22:59:41.911 272 11554.90 110.04 56874.54 88888.00 2018-09-29 22:59:42.411 272 11554.95 110.07 56874.61 88888.00 2018-09-29 22:59:42.911 272 11555.02 110.12 56874.62 88888.00 2018-09-29 22:59:43.411 272 11554.95 110.09 56874.63 88888.00 2018-09-29 22:59:43.911 272 11554.95 110.06 56874.63 88888.00 2018-09-29 22:59:44.411 272 11554.98 110.06 56874.63 88888.00 2018-09-29 22:59:44.911 272 11554.94 110.01 56874.64 88888.00 2018-09-29 22:59:45.411 272 11555.01 110.01 56874.64 88888.00 2018-09-29 22:59:45.911 272 11555.11 110.00 56874.60 88888.00 2018-09-29 22:59:46.411 272 11555.08 110.01 56874.60 88888.00 2018-09-29 22:59:46.911 272 11555.09 110.05 56874.63 88888.00 2018-09-29 22:59:47.411 272 11555.11 109.96 56874.64 88888.00 2018-09-29 22:59:47.911 272 11555.08 109.94 56874.58 88888.00 2018-09-29 22:59:48.411 272 11555.18 109.94 56874.50 88888.00 2018-09-29 22:59:48.911 272 11555.21 109.91 56874.43 88888.00 2018-09-29 22:59:49.411 272 11555.16 109.93 56874.41 88888.00 2018-09-29 22:59:49.911 272 11555.16 109.95 56874.45 88888.00 2018-09-29 22:59:50.411 272 11555.16 109.92 56874.48 88888.00 2018-09-29 22:59:50.911 272 11555.12 109.89 56874.55 88888.00 2018-09-29 22:59:51.411 272 11555.18 109.88 56874.45 88888.00 2018-09-29 22:59:51.911 272 11555.25 109.85 56874.43 88888.00 2018-09-29 22:59:52.411 272 11555.22 109.84 56874.38 88888.00 2018-09-29 22:59:52.911 272 11555.22 109.79 56874.37 88888.00 2018-09-29 22:59:53.411 272 11555.29 109.78 56874.40 88888.00 2018-09-29 22:59:54.411 272 11555.24 109.84 56874.43 88888.00 2018-09-29 22:59:54.911 272 11555.28 109.81 56874.36 88888.00 2018-09-29 22:59:55.411 272 11555.25 109.80 56874.34 88888.00 2018-09-29 22:59:55.911 272 11555.26 109.82 56874.42 88888.00 2018-09-29 22:59:56.411 272 11555.30 109.86 56874.42 88888.00 2018-09-29 22:59:56.911 272 11555.22 109.81 56874.44 88888.00 2018-09-29 22:59:57.411 272 11555.17 109.82 56874.50 88888.00 2018-09-29 22:59:57.911 272 11555.22 109.79 56874.53 88888.00 2018-09-29 22:59:58.411 272 11555.18 109.78 56874.49 88888.00 2018-09-29 22:59:58.911 272 11555.23 109.80 56874.44 88888.00 2018-09-29 22:59:59.412 272 11555.26 109.78 56874.48 88888.00 2018-09-29 22:59:59.912 272 11555.24 109.72 56874.55 88888.00 2018-09-29 23:00:00.412 272 11555.25 109.77 56874.60 88888.00 2018-09-29 23:00:00.912 272 11555.28 109.75 56874.58 88888.00 2018-09-29 23:00:01.412 272 11555.25 109.73 56874.49 88888.00 2018-09-29 23:00:01.912 272 11555.22 109.72 56874.47 88888.00 2018-09-29 23:00:02.412 272 11555.22 109.71 56874.47 88888.00 2018-09-29 23:00:02.912 272 11555.11 109.70 56874.41 88888.00 2018-09-29 23:00:03.412 272 11555.09 109.78 56874.47 88888.00 2018-09-29 23:00:04.412 272 11555.07 109.73 56874.40 88888.00 2018-09-29 23:00:04.912 272 11555.02 109.72 56874.36 88888.00 2018-09-29 23:00:05.412 272 11555.04 109.67 56874.34 88888.00 2018-09-29 23:00:05.912 272 11555.02 109.64 56874.25 88888.00 2018-09-29 23:00:06.412 272 11554.97 109.61 56874.18 88888.00 2018-09-29 23:00:06.912 272 11555.02 109.62 56874.21 88888.00 2018-09-29 23:00:07.412 272 11554.98 109.55 56874.23 88888.00 2018-09-29 23:00:07.912 272 11555.00 109.59 56874.29 88888.00 2018-09-29 23:00:08.412 272 11555.07 109.57 56874.31 88888.00 2018-09-29 23:00:08.912 272 11555.04 109.58 56874.35 88888.00 2018-09-29 23:00:09.412 272 11555.05 109.64 56874.36 88888.00 2018-09-29 23:00:09.912 272 11555.14 109.65 56874.42 88888.00 2018-09-29 23:00:10.412 272 11555.09 109.68 56874.45 88888.00 2018-09-29 23:00:10.912 272 11555.05 109.68 56874.49 88888.00 2018-09-29 23:00:11.412 272 11555.08 109.67 56874.42 88888.00 2018-09-29 23:00:11.912 272 11555.01 109.61 56874.47 88888.00 2018-09-29 23:00:12.412 272 11554.96 109.62 56874.57 88888.00 2018-09-29 23:00:12.912 272 11554.97 109.65 56874.53 88888.00 2018-09-29 23:00:13.412 272 11554.89 109.59 56874.47 88888.00 2018-09-29 23:00:13.912 272 11554.85 109.59 56874.34 88888.00 2018-09-29 23:00:14.412 272 11554.91 109.57 56874.21 88888.00 2018-09-29 23:00:14.912 272 11554.88 109.51 56874.03 88888.00 2018-09-29 23:00:15.412 272 11554.87 109.51 56873.97 88888.00 2018-09-29 23:00:15.912 272 11554.94 109.52 56873.92 88888.00 2018-09-29 23:00:16.412 272 11554.87 109.50 56873.85 88888.00 2018-09-29 23:00:16.912 272 11554.80 109.51 56873.92 88888.00 2018-09-29 23:00:17.412 272 11554.87 109.47 56873.92 88888.00 2018-09-29 23:00:17.912 272 11554.84 109.45 56873.91 88888.00 2018-09-29 23:00:18.412 272 11554.82 109.48 56874.00 88888.00 2018-09-29 23:00:18.912 272 11554.83 109.52 56874.08 88888.00 2018-09-29 23:00:19.412 272 11554.77 109.51 56874.09 88888.00 2018-09-29 23:00:19.912 272 11554.81 109.47 56874.11 88888.00 2018-09-29 23:00:20.412 272 11554.85 109.45 56874.16 88888.00 2018-09-29 23:00:20.912 272 11554.78 109.43 56874.16 88888.00 2018-09-29 23:00:21.412 272 11554.75 109.43 56874.18 88888.00 2018-09-29 23:00:21.912 272 11554.81 109.46 56874.18 88888.00 2018-09-29 23:00:22.412 272 11554.76 109.44 56874.10 88888.00 2018-09-29 23:00:22.912 272 11554.75 109.50 56874.03 88888.00 2018-09-29 23:00:23.412 272 11554.76 109.46 56873.97 88888.00 2018-09-29 23:00:23.912 272 11554.76 109.43 56873.91 88888.00 2018-09-29 23:00:24.412 272 11554.75 109.41 56873.82 88888.00 2018-09-29 23:00:24.912 272 11554.85 109.44 56873.82 88888.00 2018-09-29 23:00:25.412 272 11554.80 109.44 56873.80 88888.00 2018-09-29 23:00:25.912 272 11554.75 109.45 56873.74 88888.00 2018-09-29 23:00:26.412 272 11554.78 109.45 56873.73 88888.00 2018-09-29 23:00:26.912 272 11554.75 109.45 56873.74 88888.00 2018-09-29 23:00:27.412 272 11554.77 109.46 56873.78 88888.00 2018-09-29 23:00:27.912 272 11554.84 109.41 56873.76 88888.00 2018-09-29 23:00:28.412 272 11554.76 109.44 56873.77 88888.00 2018-09-29 23:00:28.912 272 11554.70 109.50 56873.70 88888.00 2018-09-29 23:00:29.412 272 11554.73 109.46 56873.71 88888.00 2018-09-29 23:00:29.912 272 11554.67 109.44 56873.77 88888.00 2018-09-29 23:00:30.412 272 11554.64 109.41 56873.77 88888.00 2018-09-29 23:00:30.912 272 11554.71 109.39 56873.77 88888.00 2018-09-29 23:00:31.412 272 11554.67 109.32 56873.73 88888.00 2018-09-29 23:00:31.912 272 11554.62 109.37 56873.68 88888.00 2018-09-29 23:00:32.412 272 11554.61 109.40 56873.73 88888.00 2018-09-29 23:00:32.912 272 11554.54 109.38 56873.83 88888.00 2018-09-29 23:00:33.412 272 11554.55 109.40 56873.79 88888.00 2018-09-29 23:00:33.912 272 11554.57 109.43 56873.84 88888.00 2018-09-29 23:00:34.412 272 11554.52 109.45 56873.83 88888.00 2018-09-29 23:00:34.912 272 11554.53 109.52 56873.84 88888.00 2018-09-29 23:00:35.912 272 11554.43 109.60 56873.91 88888.00 2018-09-29 23:00:36.412 272 11554.36 109.60 56873.87 88888.00 2018-09-29 23:00:36.912 272 11554.31 109.60 56873.89 88888.00 2018-09-29 23:00:37.412 272 11554.19 109.57 56873.83 88888.00 2018-09-29 23:00:37.912 272 11554.26 109.62 56873.83 88888.00 2018-09-29 23:00:38.412 272 11554.28 109.64 56873.84 88888.00 2018-09-29 23:00:38.912 272 11554.15 109.60 56873.68 88888.00 2018-09-29 23:00:39.412 272 11554.14 109.65 56873.71 88888.00 2018-09-29 23:00:39.912 272 11554.21 109.64 56873.66 88888.00 2018-09-29 23:00:40.412 272 11554.14 109.59 56873.63 88888.00 2018-09-29 23:00:40.912 272 11554.15 109.61 56873.60 88888.00 2018-09-29 23:00:41.412 272 11554.18 109.60 56873.63 88888.00 2018-09-29 23:00:41.912 272 11554.08 109.58 56873.76 88888.00 2018-09-29 23:00:42.412 272 11554.03 109.64 56873.72 88888.00 2018-09-29 23:00:42.912 272 11554.11 109.61 56873.85 88888.00 2018-09-29 23:00:43.412 272 11554.08 109.60 56873.84 88888.00 2018-09-29 23:00:43.912 272 11554.06 109.64 56873.80 88888.00 2018-09-29 23:00:44.412 272 11554.04 109.59 56873.84 88888.00 2018-09-29 23:00:44.912 272 11553.98 109.59 56873.76 88888.00 2018-09-29 23:00:45.412 272 11553.93 109.65 56873.74 88888.00 2018-09-29 23:00:45.912 272 11553.97 109.59 56873.66 88888.00 2018-09-29 23:00:46.412 272 11553.86 109.58 56873.68 88888.00 2018-09-29 23:00:46.912 272 11553.80 109.61 56873.65 88888.00 2018-09-29 23:00:47.412 272 11553.84 109.65 56873.71 88888.00 2018-09-29 23:00:47.912 272 11553.84 109.70 56873.74 88888.00 2018-09-29 23:00:48.412 272 11553.80 109.70 56873.61 88888.00 2018-09-29 23:00:48.912 272 11553.82 109.67 56873.54 88888.00 2018-09-29 23:00:49.412 272 11553.78 109.70 56873.45 88888.00 2018-09-29 23:00:49.912 272 11553.86 109.70 56873.46 88888.00 2018-09-29 23:00:50.412 272 11553.92 109.67 56873.46 88888.00 2018-09-29 23:00:50.912 272 11553.84 109.67 56873.59 88888.00 2018-09-29 23:00:51.412 272 11553.80 109.71 56873.54 88888.00 2018-09-29 23:00:51.912 272 11553.90 109.74 56873.59 88888.00 2018-09-29 23:00:52.412 272 11553.87 109.73 56873.46 88888.00 2018-09-29 23:00:52.912 272 11553.80 109.71 56873.54 88888.00 2018-09-29 23:00:53.912 272 11553.73 109.66 56873.55 88888.00 2018-09-29 23:00:54.412 272 11553.68 109.68 56873.46 88888.00 2018-09-29 23:00:54.912 272 11553.76 109.70 56873.54 88888.00 2018-09-29 23:00:55.412 272 11553.66 109.73 56873.40 88888.00 2018-09-29 23:00:55.912 272 11553.63 109.74 56873.47 88888.00 2018-09-29 23:00:56.412 272 11553.66 109.74 56873.34 88888.00 2018-09-29 23:00:56.912 272 11553.59 109.78 56873.46 88888.00 2018-09-29 23:00:57.412 272 11553.59 109.81 56873.42 88888.00 2018-09-29 23:00:57.912 272 11553.62 109.82 56873.51 88888.00 2018-09-29 23:00:58.412 272 11553.58 109.91 56873.45 88888.00 2018-09-29 23:00:58.912 272 11553.56 110.05 56873.47 88888.00 2018-09-29 23:00:59.412 272 11553.58 110.05 56873.47 88888.00 2018-09-29 23:00:59.912 272 11553.52 110.13 56873.59 88888.00 2018-09-29 23:01:00.412 272 11553.53 110.19 56873.61 88888.00 2018-09-29 23:01:00.912 272 11553.52 110.19 56873.66 88888.00 2018-09-29 23:01:01.412 272 11553.41 110.20 56873.60 88888.00 2018-09-29 23:01:01.912 272 11553.38 110.25 56873.60 88888.00 2018-09-29 23:01:02.412 272 11553.44 110.22 56873.72 88888.00 2018-09-29 23:01:02.912 272 11553.36 110.23 56873.68 88888.00 2018-09-29 23:01:03.412 272 11553.30 110.21 56873.66 88888.00 2018-09-29 23:01:03.912 272 11553.39 110.16 56873.51 88888.00 2018-09-29 23:01:04.412 272 11553.30 110.15 56873.54 88888.00 2018-09-29 23:01:04.912 272 11553.25 110.15 56873.41 88888.00 2018-09-29 23:01:05.412 272 11553.27 110.18 56873.46 88888.00 2018-09-29 23:01:05.912 272 11553.25 110.16 56873.28 88888.00 2018-09-29 23:01:06.412 272 11553.27 110.16 56873.33 88888.00 2018-09-29 23:01:06.912 272 11553.30 110.18 56873.40 88888.00 2018-09-29 23:01:07.412 272 11553.25 110.19 56873.34 88888.00 2018-09-29 23:01:07.912 272 11553.18 110.23 56873.44 88888.00 2018-09-29 23:01:08.412 272 11553.22 110.26 56873.33 88888.00 2018-09-29 23:01:08.912 272 11553.15 110.23 56873.50 88888.00 2018-09-29 23:01:09.412 272 11553.23 110.29 56873.45 88888.00 2018-09-29 23:01:09.912 272 11553.29 110.28 56873.42 88888.00 2018-09-29 23:01:10.412 272 11553.17 110.28 56873.36 88888.00 2018-09-29 23:01:10.912 272 11553.16 110.34 56873.27 88888.00 2018-09-29 23:01:11.412 272 11553.16 110.35 56873.38 88888.00 2018-09-29 23:01:11.912 272 11553.14 110.34 56873.20 88888.00 2018-09-29 23:01:12.412 272 11553.17 110.38 56873.23 88888.00 2018-09-29 23:01:12.912 272 11553.16 110.41 56873.28 88888.00 2018-09-29 23:01:13.412 272 11553.13 110.39 56873.13 88888.00 2018-09-29 23:01:13.912 272 11553.11 110.42 56873.16 88888.00 2018-09-29 23:01:14.412 272 11553.16 110.38 56873.07 88888.00 2018-09-29 23:01:14.912 272 11553.10 110.40 56872.99 88888.00 2018-09-29 23:01:15.412 272 11553.14 110.45 56873.09 88888.00 2018-09-29 23:01:15.912 272 11553.16 110.46 56872.96 88888.00 2018-09-29 23:01:16.412 272 11553.13 110.43 56872.99 88888.00 2018-09-29 23:01:16.912 272 11553.14 110.45 56872.97 88888.00 2018-09-29 23:01:17.412 272 11553.18 110.42 56872.77 88888.00 2018-09-29 23:01:17.912 272 11553.14 110.45 56872.86 88888.00 2018-09-29 23:01:18.412 272 11553.09 110.54 56872.91 88888.00 2018-09-29 23:01:18.912 272 11553.13 110.55 56872.67 88888.00 2018-09-29 23:01:19.412 272 11553.06 110.52 56872.73 88888.00 2018-09-29 23:01:19.912 272 11553.02 110.47 56872.76 88888.00 2018-09-29 23:01:20.412 272 11553.07 110.50 56872.56 88888.00 2018-09-29 23:01:20.912 272 11552.97 110.53 56872.56 88888.00 2018-09-29 23:01:21.412 272 11552.99 110.57 56872.62 88888.00 2018-09-29 23:01:21.912 272 11553.01 110.54 56872.51 88888.00 2018-09-29 23:01:22.412 272 11552.96 110.56 56872.38 88888.00 2018-09-29 23:01:22.912 272 11552.96 110.56 56872.50 88888.00 2018-09-29 23:01:23.412 272 11553.04 110.54 56872.61 88888.00 2018-09-29 23:01:23.912 272 11553.03 110.53 56872.41 88888.00 2018-09-29 23:01:24.412 272 11553.04 110.53 56872.26 88888.00 2018-09-29 23:01:24.912 272 11553.08 110.53 56872.45 88888.00 2018-09-29 23:01:25.412 272 11553.07 110.53 56872.41 88888.00 2018-09-29 23:01:25.912 272 11553.07 110.52 56872.25 88888.00 2018-09-29 23:01:26.412 272 11553.07 110.50 56872.16 88888.00 2018-09-29 23:01:26.912 272 11553.01 110.53 56872.31 88888.00 2018-09-29 23:01:27.412 272 11553.02 110.56 56872.23 88888.00 2018-09-29 23:01:27.912 272 11553.07 110.49 56871.92 88888.00 2018-09-29 23:01:28.412 272 11553.03 110.46 56871.77 88888.00 2018-09-29 23:01:28.912 272 11553.01 110.45 56871.74 88888.00 2018-09-29 23:01:29.412 272 11553.04 110.43 56871.80 88888.00 2018-09-29 23:01:29.912 272 11553.01 110.42 56871.75 88888.00 2018-09-29 23:01:30.412 272 11553.06 110.46 56871.51 88888.00 2018-09-29 23:01:30.912 272 11553.07 110.43 56871.29 88888.00 2018-09-29 23:01:31.412 272 11552.99 110.42 56871.30 88888.00 2018-09-29 23:01:31.912 272 11553.00 110.43 56871.39 88888.00 2018-09-29 23:01:32.412 272 11553.04 110.45 56871.41 88888.00 2018-09-29 23:01:32.912 272 11553.00 110.42 56871.40 88888.00 2018-09-29 23:01:33.412 272 11553.06 110.49 56871.34 88888.00 2018-09-29 23:01:33.912 272 11553.14 110.53 56871.16 88888.00 2018-09-29 23:01:34.412 272 11553.15 110.50 56871.01 88888.00 2018-09-29 23:01:34.912 272 11553.17 110.52 56870.94 88888.00 2018-09-29 23:01:35.412 272 11553.22 110.53 56870.85 88888.00 2018-09-29 23:01:35.912 272 11553.14 110.54 56870.85 88888.00 2018-09-29 23:01:36.412 272 11553.16 110.55 56870.85 88888.00 2018-09-29 23:01:36.912 272 11553.27 110.56 56870.91 88888.00 2018-09-29 23:01:37.412 272 11553.20 110.54 56870.94 88888.00 2018-09-29 23:01:37.912 272 11553.16 110.53 56870.94 88888.00 2018-09-29 23:01:38.412 272 11553.17 110.46 56870.90 88888.00 2018-09-29 23:01:38.912 272 11553.15 110.46 56870.81 88888.00 2018-09-29 23:01:39.412 272 11553.14 110.45 56870.64 88888.00 2018-09-29 23:01:39.912 272 11553.13 110.43 56870.57 88888.00 2018-09-29 23:01:40.412 272 11553.04 110.38 56870.46 88888.00 2018-09-29 23:01:40.912 272 11553.04 110.42 56870.40 88888.00 2018-09-29 23:01:41.412 272 11553.10 110.45 56870.31 88888.00 2018-09-29 23:01:41.912 272 11553.10 110.39 56870.18 88888.00 2018-09-29 23:01:42.412 272 11553.08 110.32 56870.18 88888.00 2018-09-29 23:01:42.912 272 11553.13 110.30 56870.14 88888.00 2018-09-29 23:01:43.412 272 11553.07 110.27 56869.99 88888.00 2018-09-29 23:01:43.912 272 11553.14 110.23 56870.00 88888.00 2018-09-29 23:01:44.412 272 11553.13 110.21 56869.94 88888.00 2018-09-29 23:01:44.912 272 11553.10 110.20 56869.87 88888.00 2018-09-29 23:01:45.412 272 11553.16 110.25 56869.97 88888.00 2018-09-29 23:01:45.912 272 11553.15 110.21 56869.93 88888.00 2018-09-29 23:01:46.412 272 11553.10 110.15 56869.98 88888.00 2018-09-29 23:01:46.912 272 11553.14 110.13 56869.98 88888.00 2018-09-29 23:01:47.412 272 11553.16 110.08 56869.98 88888.00 2018-09-29 23:01:47.912 272 11553.13 110.04 56869.98 88888.00 2018-09-29 23:01:49.412 272 11553.03 109.95 56869.83 88888.00 2018-09-29 23:01:49.912 272 11553.09 110.00 56869.66 88888.00 2018-09-29 23:01:50.412 272 11553.21 109.96 56869.56 88888.00 2018-09-29 23:01:50.912 272 11553.14 109.93 56869.53 88888.00 2018-09-29 23:01:51.412 272 11553.21 109.87 56869.47 88888.00 2018-09-29 23:01:51.912 272 11553.17 109.86 56869.41 88888.00 2018-09-29 23:01:52.412 272 11553.15 109.86 56869.34 88888.00 2018-09-29 23:01:52.912 272 11553.24 109.91 56869.44 88888.00 2018-09-29 23:01:53.412 272 11553.29 109.87 56869.46 88888.00 2018-09-29 23:01:53.912 272 11553.27 109.87 56869.60 88888.00 2018-09-29 23:01:54.413 272 11553.25 109.89 56869.63 88888.00 2018-09-29 23:01:54.913 272 11553.28 109.89 56869.59 88888.00 2018-09-29 23:01:55.413 272 11553.28 109.91 56869.61 88888.00 2018-09-29 23:01:55.913 272 11553.31 109.91 56869.56 88888.00 2018-09-29 23:01:56.413 272 11553.35 109.86 56869.43 88888.00 2018-09-29 23:01:56.913 272 11553.27 109.84 56869.16 88888.00 2018-09-29 23:01:57.413 272 11553.31 109.86 56868.97 88888.00 2018-09-29 23:01:57.913 272 11553.42 109.80 56868.97 88888.00 2018-09-29 23:01:58.913 272 11553.48 109.65 56869.09 88888.00 2018-09-29 23:01:59.413 272 11553.53 109.70 56869.10 88888.00 2018-09-29 23:01:59.913 272 11553.56 109.74 56869.11 88888.00 2018-09-29 23:02:00.413 272 11553.58 109.75 56869.17 88888.00 2018-09-29 23:02:00.913 272 11553.62 109.72 56869.18 88888.00 2018-09-29 23:02:01.413 272 11553.57 109.72 56869.16 88888.00 2018-09-29 23:02:01.913 272 11553.65 109.78 56869.01 88888.00 2018-09-29 23:02:02.413 272 11553.72 109.75 56869.03 88888.00 2018-09-29 23:02:02.913 272 11553.64 109.81 56868.91 88888.00 2018-09-29 23:02:03.413 272 11553.70 109.87 56868.97 88888.00 2018-09-29 23:02:03.913 272 11553.75 109.84 56869.03 88888.00 2018-09-29 23:02:04.413 272 11553.68 109.82 56869.01 88888.00 2018-09-29 23:02:04.913 272 11553.73 109.85 56869.18 88888.00 2018-09-29 23:02:05.413 272 11553.73 109.88 56869.17 88888.00 2018-09-29 23:02:05.913 272 11553.70 109.84 56869.15 88888.00 2018-09-29 23:02:06.913 272 11553.70 109.79 56869.16 88888.00 2018-09-29 23:02:07.413 272 11553.72 109.84 56869.17 88888.00 2018-09-29 23:02:07.913 272 11553.72 109.88 56869.05 88888.00 2018-09-29 23:02:08.413 272 11553.77 109.87 56868.90 88888.00 2018-09-29 23:02:08.913 272 11553.68 109.81 56868.77 88888.00 2018-09-29 23:02:09.413 272 11553.69 109.82 56868.61 88888.00 2018-09-29 23:02:09.913 272 11553.72 109.86 56868.64 88888.00 2018-09-29 23:02:10.413 272 11553.66 109.85 56868.73 88888.00 2018-09-29 23:02:10.913 272 11553.63 109.82 56868.82 88888.00 2018-09-29 23:02:11.413 272 11553.64 109.82 56868.77 88888.00 2018-09-29 23:02:11.913 272 11553.64 109.78 56868.83 88888.00 2018-09-29 23:02:12.413 272 11553.66 109.79 56868.65 88888.00 2018-09-29 23:02:12.913 272 11553.79 109.78 56868.53 88888.00 2018-09-29 23:02:13.413 272 11553.65 109.72 56868.44 88888.00 2018-09-29 23:02:13.913 272 11553.66 109.71 56868.56 88888.00 2018-09-29 23:02:14.413 272 11553.65 109.74 56868.66 88888.00 2018-09-29 23:02:14.913 272 11553.58 109.68 56868.79 88888.00 2018-09-29 23:02:15.413 272 11553.57 109.66 56868.90 88888.00 2018-09-29 23:02:15.913 272 11553.65 109.67 56868.85 88888.00 2018-09-29 23:02:16.413 272 11553.56 109.64 56868.84 88888.00 2018-09-29 23:02:16.913 272 11553.53 109.66 56868.64 88888.00 2018-09-29 23:02:17.413 272 11553.59 109.62 56868.64 88888.00 2018-09-29 23:02:17.913 272 11553.57 109.64 56868.61 88888.00 2018-09-29 23:02:18.413 272 11553.58 109.64 56868.79 88888.00 2018-09-29 23:02:18.913 272 11553.62 109.55 56868.79 88888.00 2018-09-29 23:02:19.413 272 11553.61 109.55 56868.80 88888.00 2018-09-29 23:02:19.913 272 11553.53 109.65 56868.58 88888.00 2018-09-29 23:02:20.413 272 11553.61 109.62 56868.45 88888.00 2018-09-29 23:02:20.913 272 11553.53 109.62 56868.34 88888.00 2018-09-29 23:02:21.413 272 11553.57 109.66 56868.57 88888.00 2018-09-29 23:02:21.913 272 11553.63 109.66 56868.69 88888.00 2018-09-29 23:02:22.413 272 11553.56 109.65 56868.73 88888.00 2018-09-29 23:02:22.913 272 11553.49 109.71 56868.59 88888.00 2018-09-29 23:02:23.413 272 11553.56 109.68 56868.41 88888.00 2018-09-29 23:02:23.913 272 11553.46 109.61 56868.27 88888.00 2018-09-29 23:02:24.413 272 11553.49 109.61 56868.45 88888.00 2018-09-29 23:02:24.913 272 11553.46 109.59 56868.51 88888.00 2018-09-29 23:02:25.413 272 11553.42 109.55 56868.54 88888.00 2018-09-29 23:02:25.913 272 11553.42 109.51 56868.22 88888.00 2018-09-29 23:02:26.413 272 11553.52 109.44 56868.12 88888.00 2018-09-29 23:02:26.913 272 11553.48 109.44 56868.05 88888.00 2018-09-29 23:02:27.413 272 11553.46 109.51 56868.28 88888.00 2018-09-29 23:02:27.913 272 11553.56 109.53 56868.15 88888.00 2018-09-29 23:02:28.413 272 11553.53 109.51 56868.03 88888.00 2018-09-29 23:02:28.913 272 11553.57 109.54 56868.00 88888.00 2018-09-29 23:02:29.413 272 11553.57 109.48 56868.12 88888.00 2018-09-29 23:02:30.413 272 11553.51 109.58 56867.98 88888.00 2018-09-29 23:02:30.913 272 11553.61 109.53 56867.92 88888.00 2018-09-29 23:02:31.413 272 11553.53 109.51 56867.87 88888.00 2018-09-29 23:02:31.913 272 11553.46 109.51 56868.07 88888.00 2018-09-29 23:02:32.413 272 11553.55 109.48 56867.84 88888.00 2018-09-29 23:02:32.913 272 11553.49 109.47 56867.62 88888.00 2018-09-29 23:02:33.413 272 11553.53 109.52 56867.83 88888.00 2018-09-29 23:02:33.913 272 11553.57 109.45 56867.82 88888.00 2018-09-29 23:02:34.413 272 11553.56 109.38 56867.76 88888.00 2018-09-29 23:02:34.913 272 11553.61 109.40 56867.62 88888.00 2018-09-29 23:02:35.413 272 11553.62 109.40 56867.70 88888.00 2018-09-29 23:02:35.913 272 11553.63 109.38 56867.88 88888.00 2018-09-29 23:02:36.413 272 11553.61 109.41 56867.55 88888.00 2018-09-29 23:02:36.913 272 11553.63 109.44 56867.61 88888.00 2018-09-29 23:02:37.413 272 11553.57 109.40 56867.66 88888.00 2018-09-29 23:02:37.913 272 11553.56 109.43 56867.66 88888.00 2018-09-29 23:02:38.413 272 11553.69 109.45 56867.57 88888.00 2018-09-29 23:02:38.913 272 11553.53 109.46 56867.50 88888.00 2018-09-29 23:02:39.413 272 11553.50 109.44 56867.79 88888.00 2018-09-29 23:02:39.913 272 11553.63 109.38 56867.56 88888.00 2018-09-29 23:02:40.413 272 11553.53 109.44 56867.35 88888.00 2018-09-29 23:02:40.913 272 11553.48 109.46 56867.60 88888.00 2018-09-29 23:02:41.413 272 11553.58 109.50 56867.48 88888.00 2018-09-29 23:02:41.913 272 11553.53 109.45 56867.35 88888.00 2018-09-29 23:02:42.413 272 11553.55 109.37 56867.43 88888.00 2018-09-29 23:02:42.913 272 11553.52 109.32 56867.29 88888.00 2018-09-29 23:02:43.413 272 11553.44 109.28 56867.16 88888.00 2018-09-29 23:02:43.913 272 11553.43 109.23 56867.35 88888.00 2018-09-29 23:02:44.413 272 11553.49 109.21 56867.21 88888.00 2018-09-29 23:02:44.913 272 11553.36 109.20 56867.00 88888.00 2018-09-29 23:02:45.413 272 11553.42 109.21 56867.29 88888.00 2018-09-29 23:02:45.913 272 11553.48 109.17 56867.12 88888.00 2018-09-29 23:02:46.413 272 11553.39 109.14 56866.94 88888.00 2018-09-29 23:02:46.913 272 11553.39 109.12 56867.28 88888.00 2018-09-29 23:02:47.413 272 11553.48 109.12 56867.04 88888.00 2018-09-29 23:02:47.913 272 11553.37 109.13 56866.83 88888.00 2018-09-29 23:02:48.413 272 11553.36 109.18 56867.06 88888.00 2018-09-29 23:02:48.913 272 11553.44 109.12 56866.92 88888.00 2018-09-29 23:02:49.413 272 11553.36 109.13 56866.85 88888.00 2018-09-29 23:02:49.913 272 11553.29 109.21 56866.80 88888.00 2018-09-29 23:02:50.413 272 11553.42 109.21 56866.90 88888.00 2018-09-29 23:02:50.913 272 11553.41 109.18 56866.96 88888.00 2018-09-29 23:02:51.413 272 11553.30 109.24 56866.66 88888.00 2018-09-29 23:02:51.913 272 11553.34 109.26 56866.77 88888.00 2018-09-29 23:02:52.413 272 11553.36 109.24 56866.87 88888.00 2018-09-29 23:02:52.913 272 11553.35 109.21 56866.84 88888.00 2018-09-29 23:02:53.413 272 11553.35 109.20 56866.76 88888.00 2018-09-29 23:02:53.913 272 11553.29 109.20 56866.67 88888.00 2018-09-29 23:02:54.413 272 11553.30 109.17 56866.98 88888.00 2018-09-29 23:02:54.913 272 11553.37 109.18 56866.84 88888.00 2018-09-29 23:02:55.413 272 11553.25 109.17 56866.68 88888.00 2018-09-29 23:02:55.913 272 11553.21 109.20 56866.67 88888.00 2018-09-29 23:02:56.413 272 11553.28 109.20 56866.84 88888.00 2018-09-29 23:02:56.913 272 11553.23 109.18 56866.96 88888.00 2018-09-29 23:02:57.413 272 11553.17 109.18 56866.65 88888.00 2018-09-29 23:02:57.913 272 11553.15 109.16 56866.67 88888.00 2018-09-29 23:02:58.413 272 11553.17 109.16 56866.65 88888.00 2018-09-29 23:02:58.913 272 11553.21 109.12 56866.89 88888.00 2018-09-29 23:02:59.413 272 11553.21 109.12 56866.71 88888.00 2018-09-29 23:02:59.913 272 11553.11 109.12 56866.55 88888.00 2018-09-29 23:03:00.413 272 11553.06 109.12 56866.55 88888.00 2018-09-29 23:03:00.913 272 11553.14 109.13 56866.79 88888.00 2018-09-29 23:03:01.913 272 11553.10 109.13 56866.66 88888.00 2018-09-29 23:03:02.413 272 11553.13 109.13 56866.66 88888.00 2018-09-29 23:03:02.913 272 11553.09 109.14 56866.64 88888.00 2018-09-29 23:03:03.413 272 11553.13 109.12 56866.85 88888.00 2018-09-29 23:03:03.913 272 11553.28 109.12 56866.72 88888.00 2018-09-29 23:03:04.413 272 11553.16 109.12 56866.57 88888.00 2018-09-29 23:03:04.913 272 11553.08 109.12 56866.45 88888.00 2018-09-29 23:03:05.413 272 11553.15 109.11 56866.65 88888.00 2018-09-29 23:03:05.913 272 11553.10 109.06 56866.81 88888.00 2018-09-29 23:03:06.413 272 11553.11 109.06 56866.71 88888.00 2018-09-29 23:03:06.913 272 11553.08 109.11 56866.65 88888.00 2018-09-29 23:03:07.413 272 11552.97 109.11 56866.57 88888.00 2018-09-29 23:03:07.913 272 11552.95 109.10 56866.71 88888.00 2018-09-29 23:03:08.413 272 11553.07 109.10 56866.77 88888.00 2018-09-29 23:03:08.913 272 11553.03 109.04 56866.76 88888.00 2018-09-29 23:03:09.413 272 11552.99 109.00 56866.52 88888.00 2018-09-29 23:03:09.913 272 11553.01 108.98 56866.59 88888.00 2018-09-29 23:03:10.413 272 11553.02 109.06 56866.58 88888.00 2018-09-29 23:03:10.913 272 11553.04 109.07 56866.78 88888.00 2018-09-29 23:03:11.913 272 11553.08 109.06 56866.66 88888.00 2018-09-29 23:03:12.413 272 11553.03 109.12 56866.49 88888.00 2018-09-29 23:03:12.913 272 11553.04 109.13 56866.62 88888.00 2018-09-29 23:03:13.413 272 11553.03 109.17 56866.72 88888.00 2018-09-29 23:03:13.913 272 11553.06 109.14 56866.84 88888.00 2018-09-29 23:03:14.413 272 11553.08 109.12 56866.72 88888.00 2018-09-29 23:03:14.913 272 11553.00 109.16 56866.65 88888.00 2018-09-29 23:03:15.413 272 11553.02 109.20 56866.85 88888.00 2018-09-29 23:03:15.913 272 11553.16 109.23 56866.89 88888.00 2018-09-29 23:03:16.413 272 11553.13 109.20 56866.87 88888.00 2018-09-29 23:03:16.913 272 11553.04 109.19 56866.66 88888.00 2018-09-29 23:03:17.413 272 11553.04 109.18 56866.80 88888.00 2018-09-29 23:03:17.913 272 11553.13 109.13 56866.87 88888.00 2018-09-29 23:03:18.413 272 11553.18 109.17 56866.96 88888.00 2018-09-29 23:03:18.913 272 11553.20 109.25 56866.83 88888.00 2018-09-29 23:03:19.913 272 11553.04 109.24 56866.89 88888.00 2018-09-29 23:03:20.413 272 11553.18 109.21 56866.81 88888.00 2018-09-29 23:03:20.913 272 11553.16 109.20 56866.77 88888.00 2018-09-29 23:03:21.413 272 11553.09 109.19 56866.48 88888.00 2018-09-29 23:03:21.913 272 11553.09 109.18 56866.62 88888.00 2018-09-29 23:03:22.413 272 11553.13 109.18 56866.72 88888.00 2018-09-29 23:03:22.913 272 11553.13 109.19 56866.84 88888.00 2018-09-29 23:03:23.413 272 11553.14 109.18 56866.58 88888.00 2018-09-29 23:03:23.913 272 11553.08 109.12 56866.47 88888.00 2018-09-29 23:03:24.413 272 11553.02 109.14 56866.48 88888.00 2018-09-29 23:03:24.913 272 11553.14 109.14 56866.71 88888.00 2018-09-29 23:03:25.413 272 11553.17 109.10 56866.74 88888.00 2018-09-29 23:03:25.913 272 11553.13 109.07 56866.52 88888.00 2018-09-29 23:03:26.413 272 11553.11 109.19 56866.38 88888.00 2018-09-29 23:03:26.913 272 11553.09 109.18 56866.35 88888.00 2018-09-29 23:03:27.413 272 11553.04 109.14 56866.59 88888.00 2018-09-29 23:03:27.913 272 11553.09 109.19 56866.54 88888.00 2018-09-29 23:03:28.413 272 11553.10 109.19 56866.52 88888.00 2018-09-29 23:03:28.913 272 11553.02 109.18 56866.30 88888.00 2018-09-29 23:03:29.413 272 11553.03 109.17 56866.22 88888.00 2018-09-29 23:03:29.913 272 11553.04 109.13 56866.28 88888.00 2018-09-29 23:03:30.413 272 11553.01 109.10 56866.40 88888.00 2018-09-29 23:03:30.913 272 11553.16 109.10 56866.48 88888.00 2018-09-29 23:03:31.413 272 11553.11 109.04 56866.46 88888.00 2018-09-29 23:03:31.913 272 11553.06 109.03 56866.25 88888.00 2018-09-29 23:03:32.413 272 11553.06 109.02 56866.12 88888.00 2018-09-29 23:03:32.913 272 11553.02 108.98 56866.13 88888.00 2018-09-29 23:03:33.413 272 11552.93 109.03 56866.21 88888.00 2018-09-29 23:03:33.913 272 11553.00 109.04 56866.40 88888.00 2018-09-29 23:03:34.413 272 11553.04 109.03 56866.35 88888.00 2018-09-29 23:03:34.913 272 11553.03 108.96 56866.39 88888.00 2018-09-29 23:03:35.413 272 11553.07 108.92 56866.14 88888.00 2018-09-29 23:03:35.913 272 11553.02 108.90 56866.09 88888.00 2018-09-29 23:03:36.413 272 11552.89 108.91 56865.94 88888.00 2018-09-29 23:03:36.913 272 11552.92 108.93 56866.03 88888.00 2018-09-29 23:03:37.413 272 11552.92 108.91 56866.04 88888.00 2018-09-29 23:03:37.913 272 11552.92 108.92 56866.15 88888.00 2018-09-29 23:03:38.413 272 11552.99 108.91 56866.22 88888.00 2018-09-29 23:03:38.913 272 11553.03 108.90 56866.10 88888.00 2018-09-29 23:03:39.413 272 11552.99 108.90 56865.99 88888.00 2018-09-29 23:03:39.913 272 11552.99 108.89 56865.84 88888.00 2018-09-29 23:03:40.413 272 11553.03 108.82 56865.81 88888.00 2018-09-29 23:03:40.913 272 11552.95 108.82 56865.74 88888.00 2018-09-29 23:03:41.413 272 11552.92 108.83 56865.76 88888.00 2018-09-29 23:03:41.913 272 11552.95 108.78 56865.88 88888.00 2018-09-29 23:03:42.413 272 11552.93 108.72 56865.85 88888.00 2018-09-29 23:03:43.413 272 11553.04 108.69 56866.00 88888.00 2018-09-29 23:03:43.913 272 11553.07 108.65 56866.09 88888.00 2018-09-29 23:03:44.413 272 11553.14 108.66 56866.01 88888.00 2018-09-29 23:03:44.913 272 11553.14 108.63 56865.91 88888.00 2018-09-29 23:03:45.413 272 11553.02 108.60 56865.83 88888.00 2018-09-29 23:03:45.913 272 11553.01 108.58 56865.75 88888.00 2018-09-29 23:03:46.413 272 11553.01 108.52 56865.75 88888.00 2018-09-29 23:03:46.913 272 11552.89 108.50 56865.67 88888.00 2018-09-29 23:03:47.413 272 11552.92 108.52 56865.69 88888.00 2018-09-29 23:03:47.913 272 11552.94 108.50 56865.74 88888.00 2018-09-29 23:03:48.413 272 11552.85 108.46 56865.70 88888.00 2018-09-29 23:03:48.913 272 11552.83 108.50 56865.82 88888.00 2018-09-29 23:03:49.413 272 11552.87 108.55 56865.82 88888.00 2018-09-29 23:03:49.913 272 11552.81 108.57 56865.87 88888.00 2018-09-29 23:03:50.413 272 11552.78 108.55 56865.87 88888.00 2018-09-29 23:03:50.913 272 11552.82 108.53 56865.84 88888.00 2018-09-29 23:03:51.413 272 11552.85 108.51 56865.87 88888.00 2018-09-29 23:03:51.913 272 11552.82 108.49 56865.75 88888.00 2018-09-29 23:03:52.413 272 11552.86 108.49 56865.74 88888.00 2018-09-29 23:03:52.913 272 11552.82 108.53 56865.74 88888.00 2018-09-29 23:03:53.413 272 11552.81 108.57 56865.65 88888.00 2018-09-29 23:03:53.913 272 11552.90 108.59 56865.67 88888.00 2018-09-29 23:03:54.413 272 11552.87 108.56 56865.62 88888.00 2018-09-29 23:03:54.913 272 11552.86 108.55 56865.58 88888.00 2018-09-29 23:03:55.404 272 11552.89 108.53 56865.63 88888.00 2018-09-29 23:03:55.904 272 11552.87 108.46 56865.58 88888.00 2018-09-29 23:03:56.404 272 11552.92 108.50 56865.55 88888.00 2018-09-29 23:03:56.904 272 11552.92 108.53 56865.55 88888.00 2018-09-29 23:03:57.404 272 11552.90 108.49 56865.44 88888.00 2018-09-29 23:03:57.904 272 11552.90 108.48 56865.42 88888.00 2018-09-29 23:03:58.404 272 11552.95 108.43 56865.44 88888.00 2018-09-29 23:03:58.904 272 11552.87 108.39 56865.37 88888.00 2018-09-29 23:03:59.404 272 11552.86 108.42 56865.38 88888.00 2018-09-29 23:03:59.904 272 11552.90 108.38 56865.43 88888.00 2018-09-29 23:04:00.404 272 11552.81 108.29 56865.43 88888.00 2018-09-29 23:04:00.904 272 11552.82 108.31 56865.40 88888.00 2018-09-29 23:04:01.404 272 11552.88 108.28 56865.35 88888.00 2018-09-29 23:04:01.904 272 11552.79 108.23 56865.30 88888.00 2018-09-29 23:04:02.404 272 11552.76 108.24 56865.27 88888.00 2018-09-29 23:04:03.404 272 11552.80 108.26 56865.27 88888.00 2018-09-29 23:04:03.904 272 11552.82 108.31 56865.26 88888.00 2018-09-29 23:04:04.404 272 11552.90 108.36 56865.31 88888.00 2018-09-29 23:04:04.904 272 11552.85 108.36 56865.22 88888.00 2018-09-29 23:04:05.404 272 11552.86 108.32 56865.23 88888.00 2018-09-29 23:04:05.904 272 11552.92 108.29 56865.27 88888.00 2018-09-29 23:04:06.404 272 11552.90 108.30 56865.26 88888.00 2018-09-29 23:04:06.904 272 11552.88 108.24 56865.25 88888.00 2018-09-29 23:04:07.404 272 11552.92 108.21 56865.25 88888.00 2018-09-29 23:04:07.904 272 11552.94 108.19 56865.18 88888.00 2018-09-29 23:04:08.404 272 11552.94 108.15 56865.12 88888.00 2018-09-29 23:04:08.904 272 11553.02 108.09 56865.20 88888.00 2018-09-29 23:04:09.404 272 11552.95 108.00 56865.23 88888.00 2018-09-29 23:04:09.904 272 11552.92 107.98 56865.16 88888.00 2018-09-29 23:04:10.404 272 11552.94 107.96 56865.08 88888.00 2018-09-29 23:04:10.904 272 11552.92 107.97 56865.04 88888.00 2018-09-29 23:04:11.404 272 11552.93 108.00 56865.00 88888.00 2018-09-29 23:04:11.904 272 11552.97 107.94 56865.00 88888.00 2018-09-29 23:04:12.404 272 11552.95 107.89 56865.00 88888.00 2018-09-29 23:04:12.904 272 11552.88 107.94 56865.00 88888.00 2018-09-29 23:04:13.404 272 11552.92 107.95 56865.05 88888.00 2018-09-29 23:04:13.904 272 11552.95 107.92 56865.07 88888.00 2018-09-29 23:04:14.404 272 11552.88 107.89 56865.05 88888.00 2018-09-29 23:04:14.904 272 11552.96 107.87 56865.07 88888.00 2018-09-29 23:04:15.404 272 11552.95 107.85 56865.14 88888.00 2018-09-29 23:04:15.904 272 11552.94 107.89 56865.13 88888.00 2018-09-29 23:04:16.404 272 11553.00 107.92 56865.12 88888.00 2018-09-29 23:04:16.904 272 11553.02 107.92 56865.18 88888.00 2018-09-29 23:04:17.404 272 11553.01 107.95 56865.17 88888.00 2018-09-29 23:04:17.904 272 11553.06 107.94 56865.20 88888.00 2018-09-29 23:04:18.404 272 11553.04 107.85 56865.20 88888.00 2018-09-29 23:04:18.904 272 11552.96 107.84 56865.16 88888.00 2018-09-29 23:04:19.404 272 11553.01 107.83 56865.17 88888.00 2018-09-29 23:04:19.904 272 11553.09 107.78 56865.11 88888.00 2018-09-29 23:04:20.404 272 11553.09 107.84 56865.11 88888.00 2018-09-29 23:04:20.904 272 11553.13 107.90 56865.08 88888.00 2018-09-29 23:04:21.404 272 11553.08 107.83 56865.13 88888.00 2018-09-29 23:04:21.904 272 11552.96 107.75 56865.14 88888.00 2018-09-29 23:04:22.404 272 11552.99 107.71 56865.11 88888.00 2018-09-29 23:04:22.904 272 11552.97 107.68 56865.11 88888.00 2018-09-29 23:04:23.404 272 11552.94 107.69 56865.18 88888.00 2018-09-29 23:04:23.904 272 11552.99 107.68 56865.20 88888.00 2018-09-29 23:04:24.404 272 11552.96 107.62 56865.22 88888.00 2018-09-29 23:04:24.904 272 11552.88 107.62 56865.26 88888.00 2018-09-29 23:04:25.404 272 11552.88 107.61 56865.24 88888.00 2018-09-29 23:04:25.904 272 11552.88 107.62 56865.32 88888.00 2018-09-29 23:04:26.404 272 11552.86 107.60 56865.37 88888.00 2018-09-29 23:04:26.904 272 11552.89 107.58 56865.35 88888.00 2018-09-29 23:04:27.404 272 11552.90 107.61 56865.35 88888.00 2018-09-29 23:04:27.904 272 11552.86 107.60 56865.31 88888.00 2018-09-29 23:04:28.404 272 11552.93 107.62 56865.29 88888.00 2018-09-29 23:04:28.904 272 11552.97 107.63 56865.23 88888.00 2018-09-29 23:04:29.404 272 11552.94 107.61 56865.27 88888.00 2018-09-29 23:04:29.904 272 11552.99 107.58 56865.25 88888.00 2018-09-29 23:04:30.404 272 11552.99 107.54 56865.19 88888.00 2018-09-29 23:04:30.904 272 11552.96 107.49 56865.13 88888.00 2018-09-29 23:04:31.404 272 11553.00 107.48 56865.14 88888.00 2018-09-29 23:04:31.904 272 11553.02 107.48 56865.14 88888.00 2018-09-29 23:04:32.404 272 11552.95 107.50 56865.10 88888.00 2018-09-29 23:04:32.904 272 11552.97 107.50 56865.20 88888.00 2018-09-29 23:04:33.404 272 11553.03 107.39 56865.29 88888.00 2018-09-29 23:04:33.904 272 11553.01 107.36 56865.29 88888.00 2018-09-29 23:04:34.904 272 11552.94 107.46 56865.29 88888.00 2018-09-29 23:04:35.404 272 11552.89 107.43 56865.27 88888.00 2018-09-29 23:04:35.904 272 11552.90 107.43 56865.27 88888.00 2018-09-29 23:04:36.404 272 11552.92 107.44 56865.31 88888.00 2018-09-29 23:04:36.904 272 11552.87 107.43 56865.30 88888.00 2018-09-29 23:04:37.404 272 11552.86 107.43 56865.32 88888.00 2018-09-29 23:04:37.904 272 11552.88 107.41 56865.38 88888.00 2018-09-29 23:04:38.404 272 11552.85 107.36 56865.38 88888.00 2018-09-29 23:04:38.904 272 11552.87 107.32 56865.39 88888.00 2018-09-29 23:04:39.404 272 11552.89 107.29 56865.45 88888.00 2018-09-29 23:04:39.904 272 11552.79 107.27 56865.42 88888.00 2018-09-29 23:04:40.404 272 11552.78 107.23 56865.39 88888.00 2018-09-29 23:04:40.904 272 11552.82 107.19 56865.37 88888.00 2018-09-29 23:04:41.404 272 11552.79 107.19 56865.44 88888.00 2018-09-29 23:04:41.904 272 11552.80 107.16 56865.43 88888.00 2018-09-29 23:04:42.904 272 11552.79 107.09 56865.29 88888.00 2018-09-29 23:04:43.404 272 11552.79 107.14 56865.24 88888.00 2018-09-29 23:04:43.904 272 11552.79 107.12 56865.25 88888.00 2018-09-29 23:04:44.404 272 11552.75 107.12 56865.18 88888.00 2018-09-29 23:04:44.904 272 11552.79 107.10 56865.19 88888.00 2018-09-29 23:04:45.404 272 11552.87 107.12 56865.18 88888.00 2018-09-29 23:04:45.904 272 11552.85 107.08 56865.19 88888.00 2018-09-29 23:04:46.404 272 11552.85 107.09 56865.25 88888.00 2018-09-29 23:04:46.904 272 11552.86 107.13 56865.25 88888.00 2018-09-29 23:04:47.404 272 11552.79 107.10 56865.33 88888.00 2018-09-29 23:04:47.904 272 11552.75 107.09 56865.37 88888.00 2018-09-29 23:04:48.404 272 11552.80 107.06 56865.44 88888.00 2018-09-29 23:04:48.904 272 11552.73 107.03 56865.48 88888.00 2018-09-29 23:04:49.404 272 11552.76 107.03 56865.44 88888.00 2018-09-29 23:04:49.904 272 11552.80 107.01 56865.45 88888.00 2018-09-29 23:04:50.404 272 11552.75 106.99 56865.49 88888.00 2018-09-29 23:04:50.904 272 11552.74 107.00 56865.48 88888.00 2018-09-29 23:04:51.404 272 11552.74 106.96 56865.43 88888.00 2018-09-29 23:04:51.904 272 11552.75 106.92 56865.39 88888.00 2018-09-29 23:04:52.904 272 11552.81 106.94 56865.31 88888.00 2018-09-29 23:04:53.404 272 11552.80 106.89 56865.26 88888.00 2018-09-29 23:04:53.904 272 11552.80 106.83 56865.26 88888.00 2018-09-29 23:04:54.904 272 11552.81 106.78 56865.26 88888.00 2018-09-29 23:04:55.404 272 11552.81 106.79 56865.23 88888.00 2018-09-29 23:04:55.904 272 11552.80 106.80 56865.24 88888.00 2018-09-29 23:04:56.404 272 11552.76 106.80 56865.29 88888.00 2018-09-29 23:04:56.904 272 11552.79 106.81 56865.33 88888.00 2018-09-29 23:04:57.404 272 11552.86 106.81 56865.30 88888.00 2018-09-29 23:04:57.904 272 11552.82 106.78 56865.24 88888.00 2018-09-29 23:04:58.404 272 11552.82 106.75 56865.24 88888.00 2018-09-29 23:04:58.904 272 11552.83 106.71 56865.22 88888.00 2018-09-29 23:04:59.404 272 11552.78 106.67 56865.23 88888.00 2018-09-29 23:04:59.904 272 11552.83 106.72 56865.24 88888.00 2018-09-29 23:05:00.404 272 11552.90 106.71 56865.20 88888.00 2018-09-29 23:05:00.904 272 11552.83 106.68 56865.20 88888.00 2018-09-29 23:05:01.404 272 11552.86 106.71 56865.19 88888.00 2018-09-29 23:05:01.904 272 11552.87 106.67 56865.19 88888.00 2018-09-29 23:05:02.404 272 11552.80 106.67 56865.29 88888.00 2018-09-29 23:05:02.904 272 11552.76 106.68 56865.24 88888.00 2018-09-29 23:05:03.404 272 11552.81 106.67 56865.19 88888.00 2018-09-29 23:05:03.904 272 11552.79 106.62 56865.25 88888.00 2018-09-29 23:05:04.404 272 11552.72 106.60 56865.27 88888.00 2018-09-29 23:05:04.904 272 11552.73 106.61 56865.17 88888.00 2018-09-29 23:05:05.404 272 11552.69 106.61 56865.14 88888.00 2018-09-29 23:05:05.904 272 11552.61 106.60 56865.04 88888.00 2018-09-29 23:05:06.404 272 11552.66 106.60 56864.97 88888.00 2018-09-29 23:05:06.904 272 11552.62 106.54 56864.84 88888.00 2018-09-29 23:05:07.404 272 11552.61 106.52 56864.77 88888.00 2018-09-29 23:05:07.904 272 11552.64 106.48 56864.71 88888.00 2018-09-29 23:05:08.404 272 11552.61 106.44 56864.65 88888.00 2018-09-29 23:05:08.904 272 11552.67 106.41 56864.73 88888.00 2018-09-29 23:05:09.404 272 11552.75 106.40 56864.52 88888.00 2018-09-29 23:05:09.904 272 11552.58 106.37 56864.48 88888.00 2018-09-29 23:05:10.404 272 11552.52 106.32 56864.33 88888.00 2018-09-29 23:05:10.904 272 11552.52 106.31 56864.15 88888.00 2018-09-29 23:05:11.404 272 11552.47 106.24 56864.07 88888.00 2018-09-29 23:05:11.904 272 11552.55 106.24 56864.16 88888.00 2018-09-29 23:05:12.404 272 11552.60 106.26 56864.16 88888.00 2018-09-29 23:05:12.904 272 11552.47 106.27 56864.18 88888.00 2018-09-29 23:05:13.404 272 11552.39 106.25 56864.00 88888.00 2018-09-29 23:05:13.904 272 11552.44 106.21 56864.01 88888.00 2018-09-29 23:05:14.404 272 11552.45 106.17 56864.21 88888.00 2018-09-29 23:05:14.904 272 11552.45 106.12 56864.30 88888.00 2018-09-29 23:05:15.404 272 11552.47 106.07 56864.17 88888.00 2018-09-29 23:05:16.404 272 11552.47 105.99 56863.98 88888.00 2018-09-29 23:05:16.904 272 11552.55 106.00 56864.10 88888.00 2018-09-29 23:05:17.404 272 11552.45 105.97 56864.18 88888.00 2018-09-29 23:05:17.904 272 11552.43 105.97 56863.97 88888.00 2018-09-29 23:05:18.404 272 11552.44 105.91 56863.78 88888.00 2018-09-29 23:05:18.904 272 11552.43 105.87 56863.83 88888.00 2018-09-29 23:05:19.404 272 11552.40 105.86 56863.97 88888.00 2018-09-29 23:05:19.904 272 11552.37 105.84 56863.88 88888.00 2018-09-29 23:05:20.404 272 11552.29 105.79 56863.70 88888.00 2018-09-29 23:05:20.904 272 11552.38 105.78 56863.85 88888.00 2018-09-29 23:05:21.404 272 11552.41 105.77 56863.90 88888.00 2018-09-29 23:05:21.904 272 11552.33 105.76 56863.77 88888.00 2018-09-29 23:05:22.404 272 11552.31 105.72 56863.68 88888.00 2018-09-29 23:05:22.904 272 11552.37 105.69 56863.78 88888.00 2018-09-29 23:05:23.404 272 11552.32 105.67 56863.85 88888.00 2018-09-29 23:05:23.904 272 11552.32 105.70 56863.69 88888.00 2018-09-29 23:05:24.404 272 11552.41 105.65 56863.68 88888.00 2018-09-29 23:05:24.904 272 11552.43 105.63 56863.79 88888.00 2018-09-29 23:05:25.404 272 11552.38 105.64 56863.77 88888.00 2018-09-29 23:05:26.404 272 11552.40 105.55 56863.56 88888.00 2018-09-29 23:05:26.904 272 11552.37 105.51 56863.70 88888.00 2018-09-29 23:05:27.404 272 11552.31 105.49 56863.53 88888.00 2018-09-29 23:05:27.904 272 11552.29 105.46 56863.31 88888.00 2018-09-29 23:05:28.404 272 11552.30 105.40 56863.46 88888.00 2018-09-29 23:05:28.904 272 11552.25 105.37 56863.41 88888.00 2018-09-29 23:05:29.404 272 11552.24 105.30 56863.26 88888.00 2018-09-29 23:05:29.904 272 11552.21 105.28 56863.51 88888.00 2018-09-29 23:05:30.404 272 11552.25 105.25 56863.45 88888.00 2018-09-29 23:05:30.904 272 11552.19 105.23 56863.27 88888.00 2018-09-29 23:05:31.404 272 11552.20 105.22 56863.45 88888.00 2018-09-29 23:05:31.904 272 11552.20 105.23 56863.43 88888.00 2018-09-29 23:05:32.404 272 11552.16 105.19 56863.36 88888.00 2018-09-29 23:05:32.904 272 11552.17 105.21 56863.59 88888.00 2018-09-29 23:05:33.404 272 11552.18 105.18 56863.52 88888.00 2018-09-29 23:05:33.904 272 11552.19 105.13 56863.30 88888.00 2018-09-29 23:05:34.404 272 11552.19 105.10 56863.43 88888.00 2018-09-29 23:05:34.904 272 11552.18 105.06 56863.30 88888.00 2018-09-29 23:05:35.404 272 11552.14 104.99 56863.07 88888.00 2018-09-29 23:05:35.904 272 11552.14 104.91 56863.23 88888.00 2018-09-29 23:05:36.404 272 11552.14 104.90 56863.11 88888.00 2018-09-29 23:05:36.904 272 11552.14 104.89 56863.00 88888.00 2018-09-29 23:05:37.404 272 11552.07 104.91 56863.04 88888.00 2018-09-29 23:05:37.904 272 11552.10 104.88 56862.95 88888.00 2018-09-29 23:05:38.404 272 11552.06 104.81 56863.02 88888.00 2018-09-29 23:05:38.904 272 11551.97 104.77 56862.92 88888.00 2018-09-29 23:05:39.404 272 11552.04 104.75 56863.00 88888.00 2018-09-29 23:05:39.904 272 11552.02 104.76 56863.09 88888.00 2018-09-29 23:05:40.404 272 11552.02 104.74 56862.93 88888.00 2018-09-29 23:05:40.904 272 11552.10 104.72 56863.04 88888.00 2018-09-29 23:05:41.405 272 11551.99 104.71 56863.01 88888.00 2018-09-29 23:05:41.905 272 11552.00 104.68 56863.12 88888.00 2018-09-29 23:05:42.405 272 11552.05 104.64 56863.11 88888.00 2018-09-29 23:05:42.905 272 11552.05 104.60 56862.96 88888.00 2018-09-29 23:05:43.405 272 11552.03 104.60 56863.19 88888.00 2018-09-29 23:05:43.905 272 11552.00 104.61 56863.05 88888.00 2018-09-29 23:05:44.405 272 11551.98 104.58 56863.01 88888.00 2018-09-29 23:05:44.905 272 11551.91 104.54 56862.98 88888.00 2018-09-29 23:05:45.405 272 11551.99 104.54 56862.92 88888.00 2018-09-29 23:05:45.905 272 11551.98 104.48 56862.93 88888.00 2018-09-29 23:05:46.405 272 11551.91 104.40 56862.68 88888.00 2018-09-29 23:05:46.905 272 11551.95 104.36 56862.74 88888.00 2018-09-29 23:05:47.405 272 11551.83 104.30 56862.67 88888.00 2018-09-29 23:05:47.905 272 11551.85 104.29 56862.76 88888.00 2018-09-29 23:05:48.405 272 11551.85 104.34 56862.70 88888.00 2018-09-29 23:05:48.905 272 11551.89 104.27 56862.66 88888.00 2018-09-29 23:05:49.405 272 11551.75 104.21 56862.62 88888.00 2018-09-29 23:05:49.905 272 11551.81 104.24 56862.62 88888.00 2018-09-29 23:05:50.405 272 11551.77 104.26 56862.61 88888.00 2018-09-29 23:05:50.905 272 11551.78 104.24 56862.60 88888.00 2018-09-29 23:05:51.405 272 11551.78 104.26 56862.60 88888.00 2018-09-29 23:05:51.905 272 11551.79 104.22 56862.55 88888.00 2018-09-29 23:05:52.405 272 11551.75 104.20 56862.61 88888.00 2018-09-29 23:05:52.905 272 11551.75 104.14 56862.69 88888.00 2018-09-29 23:05:53.405 272 11551.67 104.11 56862.83 88888.00 2018-09-29 23:05:53.905 272 11551.61 104.13 56862.76 88888.00 2018-09-29 23:05:54.405 272 11551.67 104.14 56862.70 88888.00 2018-09-29 23:05:54.905 272 11551.63 104.06 56862.64 88888.00 2018-09-29 23:05:55.405 272 11551.55 104.01 56862.73 88888.00 2018-09-29 23:05:55.905 272 11551.60 104.00 56862.74 88888.00 2018-09-29 23:05:56.405 272 11551.50 103.97 56862.80 88888.00 2018-09-29 23:05:56.905 272 11551.53 103.96 56862.68 88888.00 2018-09-29 23:05:58.405 272 11551.40 103.88 56862.46 88888.00 2018-09-29 23:05:58.905 272 11551.39 103.89 56862.53 88888.00 2018-09-29 23:05:59.405 272 11551.34 103.88 56862.43 88888.00 2018-09-29 23:05:59.905 272 11551.34 103.87 56862.41 88888.00 2018-09-29 23:06:00.405 272 11551.40 103.88 56862.36 88888.00 2018-09-29 23:06:00.905 272 11551.39 103.85 56862.36 88888.00 2018-09-29 23:06:01.405 272 11551.41 103.83 56862.27 88888.00 2018-09-29 23:06:01.905 272 11551.40 103.79 56862.18 88888.00 2018-09-29 23:06:02.405 272 11551.36 103.77 56862.23 88888.00 2018-09-29 23:06:02.905 272 11551.29 103.76 56862.16 88888.00 2018-09-29 23:06:03.405 272 11551.34 103.74 56862.15 88888.00 2018-09-29 23:06:03.905 272 11551.36 103.65 56862.18 88888.00 2018-09-29 23:06:04.405 272 11551.30 103.62 56862.18 88888.00 2018-09-29 23:06:04.905 272 11551.32 103.61 56862.18 88888.00 2018-09-29 23:06:05.905 272 11551.18 103.63 56862.24 88888.00 2018-09-29 23:06:06.405 272 11551.21 103.61 56862.22 88888.00 2018-09-29 23:06:06.905 272 11551.15 103.59 56862.19 88888.00 2018-09-29 23:06:07.405 272 11551.14 103.55 56862.25 88888.00 2018-09-29 23:06:07.905 272 11551.21 103.49 56862.08 88888.00 2018-09-29 23:06:08.405 272 11551.12 103.43 56862.05 88888.00 2018-09-29 23:06:08.905 272 11551.12 103.40 56862.02 88888.00 2018-09-29 23:06:09.405 272 11551.19 103.39 56861.93 88888.00 2018-09-29 23:06:09.905 272 11551.15 103.28 56861.87 88888.00 2018-09-29 23:06:10.405 272 11551.14 103.31 56861.83 88888.00 2018-09-29 23:06:10.905 272 11551.20 103.26 56861.71 88888.00 2018-09-29 23:06:11.405 272 11551.19 103.29 56861.66 88888.00 2018-09-29 23:06:11.905 272 11551.18 103.27 56861.64 88888.00 2018-09-29 23:06:12.405 272 11551.21 103.20 56861.59 88888.00 2018-09-29 23:06:12.905 272 11551.15 103.17 56861.52 88888.00 2018-09-29 23:06:13.405 272 11551.13 103.12 56861.48 88888.00 2018-09-29 23:06:13.905 272 11551.16 103.06 56861.42 88888.00 2018-09-29 23:06:14.405 272 11551.11 103.04 56861.35 88888.00 2018-09-29 23:06:14.905 272 11551.06 103.06 56861.28 88888.00 2018-09-29 23:06:15.405 272 11551.09 103.11 56861.20 88888.00 2018-09-29 23:06:15.905 272 11551.06 103.07 56861.22 88888.00 2018-09-29 23:06:16.405 272 11551.05 103.06 56861.20 88888.00 2018-09-29 23:06:16.905 272 11551.09 103.05 56861.19 88888.00 2018-09-29 23:06:17.405 272 11551.04 102.99 56861.19 88888.00 2018-09-29 23:06:17.905 272 11550.98 102.97 56861.13 88888.00 2018-09-29 23:06:18.405 272 11551.02 102.93 56861.12 88888.00 2018-09-29 23:06:18.905 272 11551.05 102.85 56861.03 88888.00 2018-09-29 23:06:19.405 272 11550.97 102.85 56861.01 88888.00 2018-09-29 23:06:19.905 272 11550.99 102.88 56860.94 88888.00 2018-09-29 23:06:20.405 272 11550.92 102.90 56861.03 88888.00 2018-09-29 23:06:20.905 272 11550.92 102.98 56861.13 88888.00 2018-09-29 23:06:21.405 272 11550.97 102.94 56861.14 88888.00 2018-09-29 23:06:21.905 272 11550.95 102.88 56861.07 88888.00 2018-09-29 23:06:22.405 272 11550.92 102.84 56860.99 88888.00 2018-09-29 23:06:22.905 272 11551.02 102.81 56860.93 88888.00 2018-09-29 23:06:23.405 272 11551.02 102.72 56860.84 88888.00 2018-09-29 23:06:23.905 272 11551.00 102.73 56860.89 88888.00 2018-09-29 23:06:24.405 272 11551.05 102.72 56860.90 88888.00 2018-09-29 23:06:24.905 272 11551.02 102.63 56860.93 88888.00 2018-09-29 23:06:25.405 272 11550.98 102.60 56860.82 88888.00 2018-09-29 23:06:25.905 272 11551.08 102.53 56860.70 88888.00 2018-09-29 23:06:26.405 272 11551.06 102.51 56860.56 88888.00 2018-09-29 23:06:26.905 272 11551.01 102.53 56860.47 88888.00 2018-09-29 23:06:27.405 272 11551.04 102.53 56860.48 88888.00 2018-09-29 23:06:27.905 272 11550.98 102.46 56860.38 88888.00 2018-09-29 23:06:28.405 272 11550.97 102.43 56860.37 88888.00 2018-09-29 23:06:28.905 272 11551.05 102.40 56860.25 88888.00 2018-09-29 23:06:29.405 272 11550.98 102.37 56860.29 88888.00 2018-09-29 23:06:29.905 272 11550.94 102.31 56860.26 88888.00 2018-09-29 23:06:30.405 272 11551.01 102.30 56860.29 88888.00 2018-09-29 23:06:30.905 272 11550.95 102.30 56860.17 88888.00 2018-09-29 23:06:31.405 272 11550.86 102.33 56860.13 88888.00 2018-09-29 23:06:31.905 272 11550.93 102.32 56860.17 88888.00 2018-09-29 23:06:32.405 272 11550.91 102.27 56860.15 88888.00 2018-09-29 23:06:32.905 272 11550.92 102.30 56860.07 88888.00 2018-09-29 23:06:33.405 272 11551.00 102.30 56859.90 88888.00 2018-09-29 23:06:33.905 272 11550.94 102.20 56859.96 88888.00 2018-09-29 23:06:34.405 272 11550.92 102.16 56859.94 88888.00 2018-09-29 23:06:34.905 272 11551.00 102.13 56859.75 88888.00 2018-09-29 23:06:35.405 272 11550.98 102.09 56859.78 88888.00 2018-09-29 23:06:35.905 272 11550.95 102.10 56859.71 88888.00 2018-09-29 23:06:36.405 272 11551.01 102.09 56859.62 88888.00 2018-09-29 23:06:36.905 272 11551.05 102.02 56859.65 88888.00 2018-09-29 23:06:37.405 272 11551.01 101.99 56859.64 88888.00 2018-09-29 23:06:37.905 272 11551.00 101.98 56859.47 88888.00 2018-09-29 23:06:38.405 272 11550.92 101.95 56859.47 88888.00 2018-09-29 23:06:38.905 272 11550.91 101.97 56859.43 88888.00 2018-09-29 23:06:39.405 272 11551.01 101.92 56859.39 88888.00 2018-09-29 23:06:39.905 272 11550.99 101.83 56859.43 88888.00 2018-09-29 23:06:40.405 272 11550.94 101.84 56859.40 88888.00 2018-09-29 23:06:40.905 272 11551.02 101.85 56859.33 88888.00 2018-09-29 23:06:41.405 272 11551.00 101.90 56859.38 88888.00 2018-09-29 23:06:41.905 272 11550.97 101.86 56859.30 88888.00 2018-09-29 23:06:42.405 272 11551.06 101.81 56859.27 88888.00 2018-09-29 23:06:42.905 272 11551.04 101.79 56859.32 88888.00 2018-09-29 23:06:43.405 272 11550.95 101.81 56859.30 88888.00 2018-09-29 23:06:43.905 272 11551.01 101.78 56859.21 88888.00 2018-09-29 23:06:44.405 272 11550.98 101.74 56859.36 88888.00 2018-09-29 23:06:44.905 272 11550.90 101.74 56859.33 88888.00 2018-09-29 23:06:45.405 272 11550.92 101.74 56859.10 88888.00 2018-09-29 23:06:45.905 272 11550.88 101.65 56859.11 88888.00 2018-09-29 23:06:46.405 272 11550.85 101.61 56859.03 88888.00 2018-09-29 23:06:46.905 272 11550.94 101.57 56858.94 88888.00 2018-09-29 23:06:47.405 272 11550.92 101.57 56858.82 88888.00 2018-09-29 23:06:47.905 272 11550.95 101.62 56858.74 88888.00 2018-09-29 23:06:48.405 272 11551.01 101.64 56858.79 88888.00 2018-09-29 23:06:48.905 272 11550.93 101.64 56858.78 88888.00 2018-09-29 23:06:49.405 272 11550.94 101.68 56858.77 88888.00 2018-09-29 23:06:49.905 272 11551.02 101.64 56858.74 88888.00 2018-09-29 23:06:50.405 272 11550.97 101.62 56858.74 88888.00 2018-09-29 23:06:50.905 272 11550.92 101.62 56858.74 88888.00 2018-09-29 23:06:51.405 272 11551.00 101.59 56858.66 88888.00 2018-09-29 23:06:51.905 272 11550.91 101.51 56858.71 88888.00 2018-09-29 23:06:52.405 272 11550.88 101.52 56858.71 88888.00 2018-09-29 23:06:52.905 272 11550.95 101.44 56858.68 88888.00 2018-09-29 23:06:53.405 272 11550.91 101.32 56858.52 88888.00 2018-09-29 23:06:53.905 272 11550.86 101.34 56858.50 88888.00 2018-09-29 23:06:54.405 272 11550.91 101.34 56858.51 88888.00 2018-09-29 23:06:54.905 272 11550.85 101.28 56858.56 88888.00 2018-09-29 23:06:55.405 272 11550.75 101.24 56858.58 88888.00 2018-09-29 23:06:55.905 272 11550.78 101.25 56858.45 88888.00 2018-09-29 23:06:56.405 272 11550.73 101.18 56858.26 88888.00 2018-09-29 23:06:56.905 272 11550.71 101.16 56858.21 88888.00 2018-09-29 23:06:57.405 272 11550.73 101.15 56858.21 88888.00 2018-09-29 23:06:57.905 272 11550.70 101.09 56858.24 88888.00 2018-09-29 23:06:58.405 272 11550.72 101.09 56858.23 88888.00 2018-09-29 23:06:58.905 272 11550.75 101.10 56858.17 88888.00 2018-09-29 23:06:59.405 272 11550.67 101.06 56858.10 88888.00 2018-09-29 23:06:59.905 272 11550.64 101.01 56858.04 88888.00 2018-09-29 23:07:00.405 272 11550.65 100.96 56857.93 88888.00 2018-09-29 23:07:00.905 272 11550.61 100.87 56857.91 88888.00 2018-09-29 23:07:01.405 272 11550.60 100.76 56857.89 88888.00 2018-09-29 23:07:01.905 272 11550.70 100.70 56857.93 88888.00 2018-09-29 23:07:02.405 272 11550.61 100.68 56858.00 88888.00 2018-09-29 23:07:02.905 272 11550.64 100.73 56858.00 88888.00 2018-09-29 23:07:03.405 272 11550.66 100.62 56858.00 88888.00 2018-09-29 23:07:03.905 272 11550.64 100.57 56857.94 88888.00 2018-09-29 23:07:04.405 272 11550.56 100.60 56857.88 88888.00 2018-09-29 23:07:04.905 272 11550.54 100.60 56857.80 88888.00 2018-09-29 23:07:05.405 272 11550.47 100.54 56857.72 88888.00 2018-09-29 23:07:05.905 272 11550.45 100.47 56857.67 88888.00 2018-09-29 23:07:06.405 272 11550.42 100.43 56857.60 88888.00 2018-09-29 23:07:06.905 272 11550.33 100.46 56857.53 88888.00 2018-09-29 23:07:07.405 272 11550.32 100.43 56857.53 88888.00 2018-09-29 23:07:07.905 272 11550.36 100.36 56857.53 88888.00 2018-09-29 23:07:08.405 272 11550.23 100.29 56857.56 88888.00 2018-09-29 23:07:08.905 272 11550.19 100.32 56857.62 88888.00 2018-09-29 23:07:09.405 272 11550.18 100.34 56857.62 88888.00 2018-09-29 23:07:09.905 272 11550.12 100.27 56857.53 88888.00 2018-09-29 23:07:10.405 272 11550.15 100.27 56857.57 88888.00 2018-09-29 23:07:10.905 272 11550.17 100.25 56857.62 88888.00 2018-09-29 23:07:11.405 272 11550.14 100.18 56857.57 88888.00 2018-09-29 23:07:11.905 272 11550.15 100.19 56857.59 88888.00 2018-09-29 23:07:12.405 272 11550.19 100.16 56857.62 88888.00 2018-09-29 23:07:12.905 272 11550.19 100.13 56857.61 88888.00 2018-09-29 23:07:13.405 272 11550.19 100.04 56857.59 88888.00 2018-09-29 23:07:13.905 272 11550.28 100.08 56857.59 88888.00 2018-09-29 23:07:14.405 272 11550.23 100.12 56857.49 88888.00 2018-09-29 23:07:14.905 272 11550.19 100.07 56857.48 88888.00 2018-09-29 23:07:15.405 272 11550.22 99.96 56857.48 88888.00 2018-09-29 23:07:15.905 272 11550.11 99.95 56857.40 88888.00 2018-09-29 23:07:16.405 272 11550.12 99.93 56857.33 88888.00 2018-09-29 23:07:16.905 272 11550.14 99.91 56857.30 88888.00 2018-09-29 23:07:17.405 272 11550.05 99.85 56857.28 88888.00 2018-09-29 23:07:17.905 272 11550.04 99.84 56857.24 88888.00 2018-09-29 23:07:18.405 272 11550.16 99.80 56857.18 88888.00 2018-09-29 23:07:18.905 272 11550.07 99.74 56857.09 88888.00 2018-09-29 23:07:19.405 272 11549.98 99.71 56857.05 88888.00 2018-09-29 23:07:19.905 272 11550.09 99.67 56857.02 88888.00 2018-09-29 23:07:20.905 272 11549.98 99.61 56857.03 88888.00 2018-09-29 23:07:21.405 272 11550.05 99.57 56857.08 88888.00 2018-09-29 23:07:21.905 272 11550.04 99.53 56857.30 88888.00 2018-09-29 23:07:22.405 272 11550.07 99.53 56857.36 88888.00 2018-09-29 23:07:22.905 272 11550.08 99.55 56857.43 88888.00 2018-09-29 23:07:23.405 272 11550.07 99.54 56857.36 88888.00 2018-09-29 23:07:23.905 272 11550.10 99.55 56857.29 88888.00 2018-09-29 23:07:24.405 272 11550.17 99.53 56857.34 88888.00 2018-09-29 23:07:24.905 272 11550.11 99.52 56857.30 88888.00 2018-09-29 23:07:25.405 272 11550.05 99.47 56857.33 88888.00 2018-09-29 23:07:25.905 272 11550.10 99.43 56857.27 88888.00 2018-09-29 23:07:26.405 272 11550.08 99.40 56857.15 88888.00 2018-09-29 23:07:26.905 272 11550.04 99.47 56857.15 88888.00 2018-09-29 23:07:27.405 272 11550.10 99.45 56857.15 88888.00 2018-09-29 23:07:27.905 272 11550.07 99.38 56857.10 88888.00 2018-09-29 23:07:28.905 272 11550.11 99.39 56857.12 88888.00 2018-09-29 23:07:29.405 272 11550.04 99.36 56857.11 88888.00 2018-09-29 23:07:29.905 272 11550.08 99.36 56857.15 88888.00 2018-09-29 23:07:30.905 272 11550.01 99.25 56856.98 88888.00 2018-09-29 23:07:31.405 272 11549.98 99.25 56856.90 88888.00 2018-09-29 23:07:31.905 272 11550.04 99.27 56856.85 88888.00 2018-09-29 23:07:32.405 272 11550.00 99.20 56856.84 88888.00 2018-09-29 23:07:32.905 272 11549.94 99.16 56856.89 88888.00 2018-09-29 23:07:33.405 272 11549.98 99.16 56856.95 88888.00 2018-09-29 23:07:33.905 272 11549.96 99.10 56856.96 88888.00 2018-09-29 23:07:34.405 272 11549.87 99.11 56856.88 88888.00 2018-09-29 23:07:34.905 272 11549.90 99.09 56856.83 88888.00 2018-09-29 23:07:35.405 272 11549.88 99.00 56856.76 88888.00 2018-09-29 23:07:35.905 272 11549.80 99.09 56856.75 88888.00 2018-09-29 23:07:36.405 272 11549.84 99.11 56856.76 88888.00 2018-09-29 23:07:36.905 272 11549.84 99.04 56856.78 88888.00 2018-09-29 23:07:37.405 272 11549.83 99.02 56856.75 88888.00 2018-09-29 23:07:37.905 272 11549.89 98.98 56856.76 88888.00 2018-09-29 23:07:38.405 272 11549.86 98.94 56856.72 88888.00 2018-09-29 23:07:38.905 272 11549.81 98.99 56856.66 88888.00 2018-09-29 23:07:39.405 272 11549.88 98.99 56856.67 88888.00 2018-09-29 23:07:39.905 272 11549.81 98.92 56856.73 88888.00 2018-09-29 23:07:40.405 272 11549.80 98.93 56856.79 88888.00 2018-09-29 23:07:40.906 272 11549.87 98.89 56856.67 88888.00 2018-09-29 23:07:41.406 272 11549.86 98.86 56856.60 88888.00 2018-09-29 23:07:41.906 272 11549.76 98.84 56856.62 88888.00 2018-09-29 23:07:42.406 272 11549.77 98.80 56856.65 88888.00 2018-09-29 23:07:42.906 272 11549.72 98.76 56856.67 88888.00 2018-09-29 23:07:43.406 272 11549.70 98.72 56856.67 88888.00 2018-09-29 23:07:43.906 272 11549.75 98.71 56856.53 88888.00 2018-09-29 23:07:44.406 272 11549.68 98.71 56856.44 88888.00 2018-09-29 23:07:44.906 272 11549.65 98.79 56856.51 88888.00 2018-09-29 23:07:45.406 272 11549.70 98.78 56856.65 88888.00 2018-09-29 23:07:45.906 272 11549.73 98.73 56856.62 88888.00 2018-09-29 23:07:46.406 272 11549.72 98.73 56856.51 88888.00 2018-09-29 23:07:46.906 272 11549.74 98.80 56856.50 88888.00 2018-09-29 23:07:47.406 272 11549.69 98.82 56856.49 88888.00 2018-09-29 23:07:47.906 272 11549.69 98.84 56856.59 88888.00 2018-09-29 23:07:48.406 272 11549.82 98.90 56856.65 88888.00 2018-09-29 23:07:48.906 272 11549.83 98.91 56856.53 88888.00 2018-09-29 23:07:49.406 272 11549.82 98.90 56856.53 88888.00 2018-09-29 23:07:49.906 272 11549.91 98.86 56856.54 88888.00 2018-09-29 23:07:50.406 272 11549.90 98.76 56856.57 88888.00 2018-09-29 23:07:50.906 272 11549.88 98.68 56856.54 88888.00 2018-09-29 23:07:51.406 272 11549.93 98.58 56856.51 88888.00 2018-09-29 23:07:51.906 272 11549.88 98.57 56856.46 88888.00 2018-09-29 23:07:52.406 272 11549.83 98.55 56856.47 88888.00 2018-09-29 23:07:52.906 272 11549.87 98.50 56856.59 88888.00 2018-09-29 23:07:53.406 272 11549.81 98.45 56856.57 88888.00 2018-09-29 23:07:53.906 272 11549.73 98.50 56856.45 88888.00 2018-09-29 23:07:54.406 272 11549.68 98.48 56856.32 88888.00 2018-09-29 23:07:54.906 272 11549.61 98.48 56856.33 88888.00 2018-09-29 23:07:55.406 272 11549.51 98.49 56856.34 88888.00 2018-09-29 23:07:55.906 272 11549.53 98.57 56856.22 88888.00 2018-09-29 23:07:56.406 272 11549.51 98.68 56856.08 88888.00 2018-09-29 23:07:56.906 272 11549.52 98.70 56856.12 88888.00 2018-09-29 23:07:57.406 272 11549.65 98.71 56856.17 88888.00 2018-09-29 23:07:57.906 272 11549.73 98.65 56856.05 88888.00 2018-09-29 23:07:58.406 272 11549.76 98.62 56855.99 88888.00 2018-09-29 23:07:58.906 272 11549.82 98.62 56856.06 88888.00 2018-09-29 23:07:59.406 272 11549.82 98.63 56856.08 88888.00 2018-09-29 23:07:59.906 272 11549.91 98.62 56856.08 88888.00 2018-09-29 23:08:00.406 272 11550.04 98.57 56856.09 88888.00 2018-09-29 23:08:00.906 272 11550.05 98.45 56856.19 88888.00 2018-09-29 23:08:01.406 272 11549.95 98.38 56856.19 88888.00 2018-09-29 23:08:02.406 272 11549.87 98.29 56856.11 88888.00 2018-09-29 23:08:02.906 272 11549.77 98.22 56856.17 88888.00 2018-09-29 23:08:03.406 272 11549.81 98.18 56856.14 88888.00 2018-09-29 23:08:03.906 272 11549.70 98.18 56855.99 88888.00 2018-09-29 23:08:04.406 272 11549.55 98.15 56855.92 88888.00 2018-09-29 23:08:04.906 272 11549.58 98.12 56855.93 88888.00 2018-09-29 23:08:05.406 272 11549.47 98.11 56855.83 88888.00 2018-09-29 23:08:05.906 272 11549.38 98.16 56855.77 88888.00 2018-09-29 23:08:06.406 272 11549.43 98.19 56855.81 88888.00 2018-09-29 23:08:06.906 272 11549.48 98.12 56855.77 88888.00 2018-09-29 23:08:07.406 272 11549.43 98.14 56855.80 88888.00 2018-09-29 23:08:07.906 272 11549.52 98.19 56855.93 88888.00 2018-09-29 23:08:08.406 272 11549.48 98.24 56855.99 88888.00 2018-09-29 23:08:08.906 272 11549.48 98.19 56855.99 88888.00 2018-09-29 23:08:09.406 272 11549.56 98.19 56856.06 88888.00 2018-09-29 23:08:09.906 272 11549.49 98.17 56856.13 88888.00 2018-09-29 23:08:10.406 272 11549.45 98.14 56856.07 88888.00 2018-09-29 23:08:10.906 272 11549.48 98.07 56856.13 88888.00 2018-09-29 23:08:11.406 272 11549.43 98.01 56856.22 88888.00 2018-09-29 23:08:11.906 272 11549.35 97.97 56856.12 88888.00 2018-09-29 23:08:12.406 272 11549.38 97.96 56856.11 88888.00 2018-09-29 23:08:12.906 272 11549.28 97.89 56856.14 88888.00 2018-09-29 23:08:13.406 272 11549.22 97.91 56856.05 88888.00 2018-09-29 23:08:13.906 272 11549.24 97.94 56855.99 88888.00 2018-09-29 23:08:14.406 272 11549.18 97.94 56856.02 88888.00 2018-09-29 23:08:14.906 272 11549.20 97.98 56856.03 88888.00 2018-09-29 23:08:15.406 272 11549.28 97.94 56856.05 88888.00 2018-09-29 23:08:15.906 272 11549.31 97.94 56856.13 88888.00 2018-09-29 23:08:16.406 272 11549.28 97.96 56856.18 88888.00 2018-09-29 23:08:16.906 272 11549.33 97.97 56856.20 88888.00 2018-09-29 23:08:17.406 272 11549.28 97.88 56856.33 88888.00 2018-09-29 23:08:17.906 272 11549.24 97.88 56856.43 88888.00 2018-09-29 23:08:18.406 272 11549.32 97.94 56856.40 88888.00 2018-09-29 23:08:18.906 272 11549.32 97.90 56856.41 88888.00 2018-09-29 23:08:19.406 272 11549.22 97.87 56856.52 88888.00 2018-09-29 23:08:19.906 272 11549.15 97.85 56856.41 88888.00 2018-09-29 23:08:20.406 272 11549.08 97.78 56856.27 88888.00 2018-09-29 23:08:20.906 272 11548.99 97.71 56856.28 88888.00 2018-09-29 23:08:21.406 272 11549.00 97.68 56856.21 88888.00 2018-09-29 23:08:21.906 272 11548.94 97.70 56856.06 88888.00 2018-09-29 23:08:22.406 272 11548.90 97.70 56856.08 88888.00 2018-09-29 23:08:22.906 272 11548.97 97.70 56856.05 88888.00 2018-09-29 23:08:23.406 272 11548.97 97.71 56856.01 88888.00 2018-09-29 23:08:23.906 272 11548.97 97.74 56856.19 88888.00 2018-09-29 23:08:24.406 272 11549.00 97.77 56856.20 88888.00 2018-09-29 23:08:24.906 272 11548.98 97.82 56856.26 88888.00 2018-09-29 23:08:25.406 272 11548.97 97.81 56856.41 88888.00 2018-09-29 23:08:25.906 272 11549.01 97.77 56856.49 88888.00 2018-09-29 23:08:26.406 272 11549.04 97.75 56856.47 88888.00 2018-09-29 23:08:26.906 272 11549.01 97.75 56856.60 88888.00 2018-09-29 23:08:27.406 272 11549.05 97.76 56856.71 88888.00 2018-09-29 23:08:27.906 272 11549.03 97.70 56856.76 88888.00 2018-09-29 23:08:28.406 272 11548.98 97.70 56856.75 88888.00 2018-09-29 23:08:28.906 272 11548.97 97.70 56856.80 88888.00 2018-09-29 23:08:29.406 272 11548.93 97.66 56856.80 88888.00 2018-09-29 23:08:29.906 272 11548.86 97.61 56856.66 88888.00 2018-09-29 23:08:30.406 272 11548.86 97.62 56856.69 88888.00 2018-09-29 23:08:30.906 272 11548.83 97.63 56856.79 88888.00 2018-09-29 23:08:31.406 272 11548.77 97.63 56856.69 88888.00 2018-09-29 23:08:31.906 272 11548.82 97.61 56856.66 88888.00 2018-09-29 23:08:32.406 272 11548.83 97.61 56856.67 88888.00 2018-09-29 23:08:32.906 272 11548.79 97.64 56856.69 88888.00 2018-09-29 23:08:33.406 272 11548.86 97.71 56856.70 88888.00 2018-09-29 23:08:33.906 272 11548.80 97.66 56856.77 88888.00 2018-09-29 23:08:34.406 272 11548.78 97.62 56856.80 88888.00 2018-09-29 23:08:34.906 272 11548.80 97.63 56856.73 88888.00 2018-09-29 23:08:35.406 272 11548.79 97.68 56856.80 88888.00 2018-09-29 23:08:35.906 272 11548.71 97.67 56856.91 88888.00 2018-09-29 23:08:36.406 272 11548.76 97.69 56856.89 88888.00 2018-09-29 23:08:36.906 272 11548.84 97.71 56856.88 88888.00 2018-09-29 23:08:37.406 272 11548.80 97.73 56857.01 88888.00 2018-09-29 23:08:37.906 272 11548.86 97.68 56857.05 88888.00 2018-09-29 23:08:38.406 272 11548.86 97.58 56856.97 88888.00 2018-09-29 23:08:38.906 272 11548.80 97.58 56856.96 88888.00 2018-09-29 23:08:39.406 272 11548.76 97.63 56857.11 88888.00 2018-09-29 23:08:39.906 272 11548.83 97.61 56857.18 88888.00 2018-09-29 23:08:40.406 272 11548.86 97.58 56857.12 88888.00 2018-09-29 23:08:40.906 272 11548.86 97.58 56857.11 88888.00 2018-09-29 23:08:41.406 272 11548.86 97.55 56857.24 88888.00 2018-09-29 23:08:41.906 272 11548.85 97.51 56857.36 88888.00 2018-09-29 23:08:42.406 272 11548.84 97.55 56857.24 88888.00 2018-09-29 23:08:42.906 272 11548.83 97.56 56857.17 88888.00 2018-09-29 23:08:43.906 272 11548.73 97.58 56857.22 88888.00 2018-09-29 23:08:44.406 272 11548.76 97.51 56857.18 88888.00 2018-09-29 23:08:44.906 272 11548.65 97.48 56857.20 88888.00 2018-09-29 23:08:45.406 272 11548.62 97.49 56857.21 88888.00 2018-09-29 23:08:45.906 272 11548.62 97.54 56857.31 88888.00 2018-09-29 23:08:46.406 272 11548.66 97.53 56857.24 88888.00 2018-09-29 23:08:46.906 272 11548.65 97.48 56857.21 88888.00 2018-09-29 23:08:47.406 272 11548.66 97.47 56857.31 88888.00 2018-09-29 23:08:47.906 272 11548.61 97.46 56857.40 88888.00 2018-09-29 23:08:48.406 272 11548.66 97.43 56857.36 88888.00 2018-09-29 23:08:48.906 272 11548.72 97.40 56857.27 88888.00 2018-09-29 23:08:49.406 272 11548.64 97.33 56857.23 88888.00 2018-09-29 23:08:49.906 272 11548.63 97.30 56857.34 88888.00 2018-09-29 23:08:50.406 272 11548.68 97.30 56857.34 88888.00 2018-09-29 23:08:50.906 272 11548.59 97.28 56857.29 88888.00 2018-09-29 23:08:51.906 272 11548.66 97.30 56857.37 88888.00 2018-09-29 23:08:52.406 272 11548.66 97.29 56857.42 88888.00 2018-09-29 23:08:52.906 272 11548.68 97.34 56857.30 88888.00 2018-09-29 23:08:53.906 272 11548.59 97.35 56857.33 88888.00 2018-09-29 23:08:54.406 272 11548.57 97.33 56857.31 88888.00 2018-09-29 23:08:54.906 272 11548.59 97.22 56857.16 88888.00 2018-09-29 23:08:55.406 272 11548.52 97.14 56857.11 88888.00 2018-09-29 23:08:55.906 272 11548.49 97.10 56857.20 88888.00 2018-09-29 23:08:56.406 272 11548.49 97.07 56857.18 88888.00 2018-09-29 23:08:56.906 272 11548.37 97.05 56857.16 88888.00 2018-09-29 23:08:57.406 272 11548.40 97.10 56857.22 88888.00 2018-09-29 23:08:57.906 272 11548.42 97.08 56857.36 88888.00 2018-09-29 23:08:58.406 272 11548.40 96.99 56857.30 88888.00 2018-09-29 23:08:58.906 272 11548.40 96.96 56857.29 88888.00 2018-09-29 23:08:59.406 272 11548.42 96.95 56857.41 88888.00 2018-09-29 23:08:59.906 272 11548.33 96.87 56857.47 88888.00 2018-09-29 23:09:00.406 272 11548.26 96.91 56857.37 88888.00 2018-09-29 23:09:00.906 272 11548.27 96.87 56857.31 88888.00 2018-09-29 23:09:01.406 272 11548.27 96.82 56857.37 88888.00 2018-09-29 23:09:01.906 272 11548.28 96.79 56857.31 88888.00 2018-09-29 23:09:02.406 272 11548.26 96.83 56857.28 88888.00 2018-09-29 23:09:02.906 272 11548.19 96.83 56857.35 88888.00 2018-09-29 23:09:03.406 272 11548.21 96.75 56857.36 88888.00 2018-09-29 23:09:03.906 272 11548.22 96.71 56857.30 88888.00 2018-09-29 23:09:04.406 272 11548.17 96.71 56857.40 88888.00 2018-09-29 23:09:04.906 272 11548.11 96.74 56857.56 88888.00 2018-09-29 23:09:05.406 272 11548.11 96.73 56857.52 88888.00 2018-09-29 23:09:05.906 272 11548.10 96.68 56857.52 88888.00 2018-09-29 23:09:06.406 272 11548.03 96.62 56857.68 88888.00 2018-09-29 23:09:06.906 272 11548.13 96.65 56857.67 88888.00 2018-09-29 23:09:07.406 272 11548.07 96.64 56857.52 88888.00 2018-09-29 23:09:07.906 272 11548.07 96.61 56857.53 88888.00 2018-09-29 23:09:08.406 272 11548.11 96.59 56857.52 88888.00 2018-09-29 23:09:08.906 272 11548.07 96.54 56857.39 88888.00 2018-09-29 23:09:09.406 272 11548.08 96.52 56857.30 88888.00 2018-09-29 23:09:09.906 272 11548.11 96.49 56857.29 88888.00 2018-09-29 23:09:10.406 272 11548.11 96.49 56857.27 88888.00 2018-09-29 23:09:10.906 272 11548.10 96.53 56857.20 88888.00 2018-09-29 23:09:11.406 272 11548.13 96.52 56857.27 88888.00 2018-09-29 23:09:11.906 272 11548.14 96.48 56857.33 88888.00 2018-09-29 23:09:12.406 272 11548.15 96.49 56857.34 88888.00 2018-09-29 23:09:12.906 272 11548.26 96.58 56857.48 88888.00 2018-09-29 23:09:13.406 272 11548.21 96.51 56857.59 88888.00 2018-09-29 23:09:13.906 272 11548.19 96.45 56857.55 88888.00 2018-09-29 23:09:14.406 272 11548.27 96.46 56857.56 88888.00 2018-09-29 23:09:14.906 272 11548.24 96.41 56857.65 88888.00 2018-09-29 23:09:15.406 272 11548.24 96.39 56857.61 88888.00 2018-09-29 23:09:15.906 272 11548.23 96.37 56857.49 88888.00 2018-09-29 23:09:16.406 272 11548.23 96.34 56857.46 88888.00 2018-09-29 23:09:16.906 272 11548.22 96.32 56857.53 88888.00 2018-09-29 23:09:17.406 272 11548.26 96.32 56857.43 88888.00 2018-09-29 23:09:17.906 272 11548.26 96.27 56857.33 88888.00 2018-09-29 23:09:18.406 272 11548.24 96.32 56857.43 88888.00 2018-09-29 23:09:18.906 272 11548.31 96.34 56857.48 88888.00 2018-09-29 23:09:19.406 272 11548.27 96.34 56857.43 88888.00 2018-09-29 23:09:19.906 272 11548.23 96.35 56857.41 88888.00 2018-09-29 23:09:20.406 272 11548.35 96.35 56857.52 88888.00 2018-09-29 23:09:20.906 272 11548.38 96.38 56857.61 88888.00 2018-09-29 23:09:21.406 272 11548.40 96.41 56857.59 88888.00 2018-09-29 23:09:21.906 272 11548.44 96.38 56857.62 88888.00 2018-09-29 23:09:22.406 272 11548.50 96.31 56857.78 88888.00 2018-09-29 23:09:22.906 272 11548.42 96.30 56857.92 88888.00 2018-09-29 23:09:23.406 272 11548.44 96.30 56857.94 88888.00 2018-09-29 23:09:23.906 272 11548.44 96.27 56857.86 88888.00 2018-09-29 23:09:24.406 272 11548.42 96.27 56857.85 88888.00 2018-09-29 23:09:24.906 272 11548.44 96.26 56857.94 88888.00 2018-09-29 23:09:25.406 272 11548.40 96.21 56858.02 88888.00 2018-09-29 23:09:25.906 272 11548.36 96.25 56858.00 88888.00 2018-09-29 23:09:26.406 272 11548.40 96.25 56857.92 88888.00 2018-09-29 23:09:26.906 272 11548.36 96.25 56857.92 88888.00 2018-09-29 23:09:27.406 272 11548.36 96.23 56858.02 88888.00 2018-09-29 23:09:27.906 272 11548.40 96.26 56858.06 88888.00 2018-09-29 23:09:28.406 272 11548.36 96.23 56858.08 88888.00 2018-09-29 23:09:28.906 272 11548.33 96.20 56858.02 88888.00 2018-09-29 23:09:29.406 272 11548.37 96.20 56857.95 88888.00 2018-09-29 23:09:29.906 272 11548.37 96.23 56857.95 88888.00 2018-09-29 23:09:30.406 272 11548.40 96.27 56858.04 88888.00 2018-09-29 23:09:30.906 272 11548.45 96.28 56858.07 88888.00 2018-09-29 23:09:31.406 272 11548.48 96.28 56858.19 88888.00 2018-09-29 23:09:31.906 272 11548.40 96.26 56858.19 88888.00 2018-09-29 23:09:32.406 272 11548.51 96.27 56858.16 88888.00 2018-09-29 23:09:32.906 272 11548.58 96.26 56858.20 88888.00 2018-09-29 23:09:33.406 272 11548.49 96.24 56858.36 88888.00 2018-09-29 23:09:33.906 272 11548.58 96.24 56858.48 88888.00 2018-09-29 23:09:34.406 272 11548.59 96.25 56858.51 88888.00 2018-09-29 23:09:34.906 272 11548.51 96.27 56858.56 88888.00 2018-09-29 23:09:35.406 272 11548.59 96.25 56858.57 88888.00 2018-09-29 23:09:35.906 272 11548.58 96.21 56858.53 88888.00 2018-09-29 23:09:36.406 272 11548.56 96.30 56858.49 88888.00 2018-09-29 23:09:36.906 272 11548.59 96.30 56858.50 88888.00 2018-09-29 23:09:37.406 272 11548.61 96.27 56858.58 88888.00 2018-09-29 23:09:37.906 272 11548.52 96.19 56858.65 88888.00 2018-09-29 23:09:38.406 272 11548.57 96.19 56858.70 88888.00 2018-09-29 23:09:38.907 272 11548.56 96.21 56858.83 88888.00 2018-09-29 23:09:39.407 272 11548.44 96.23 56858.79 88888.00 2018-09-29 23:09:39.907 272 11548.49 96.31 56858.77 88888.00 2018-09-29 23:09:40.407 272 11548.54 96.32 56858.89 88888.00 2018-09-29 23:09:40.907 272 11548.51 96.30 56859.01 88888.00 2018-09-29 23:09:41.407 272 11548.50 96.27 56859.04 88888.00 2018-09-29 23:09:41.907 272 11548.54 96.32 56859.11 88888.00 2018-09-29 23:09:42.407 272 11548.50 96.38 56859.23 88888.00 2018-09-29 23:09:42.907 272 11548.54 96.39 56859.32 88888.00 2018-09-29 23:09:43.407 272 11548.66 96.44 56859.41 88888.00 2018-09-29 23:09:43.907 272 11548.63 96.45 56859.49 88888.00 2018-09-29 23:09:44.407 272 11548.65 96.49 56859.60 88888.00 2018-09-29 23:09:44.907 272 11548.72 96.52 56859.65 88888.00 2018-09-29 23:09:45.407 272 11548.70 96.51 56859.70 88888.00 2018-09-29 23:09:45.907 272 11548.78 96.46 56859.72 88888.00 2018-09-29 23:09:46.407 272 11548.85 96.37 56859.71 88888.00 2018-09-29 23:09:46.907 272 11548.85 96.37 56859.67 88888.00 2018-09-29 23:09:47.407 272 11548.86 96.46 56859.68 88888.00 2018-09-29 23:09:47.907 272 11548.90 96.44 56859.80 88888.00 2018-09-29 23:09:48.407 272 11548.83 96.41 56859.91 88888.00 2018-09-29 23:09:48.907 272 11548.86 96.37 56860.04 88888.00 2018-09-29 23:09:49.407 272 11548.86 96.40 56860.17 88888.00 2018-09-29 23:09:49.907 272 11548.75 96.45 56860.13 88888.00 2018-09-29 23:09:50.407 272 11548.72 96.51 56860.20 88888.00 2018-09-29 23:09:50.907 272 11548.75 96.61 56860.23 88888.00 2018-09-29 23:09:51.407 272 11548.71 96.62 56860.31 88888.00 2018-09-29 23:09:51.907 272 11548.68 96.64 56860.36 88888.00 2018-09-29 23:09:52.407 272 11548.71 96.66 56860.49 88888.00 2018-09-29 23:09:52.907 272 11548.71 96.73 56860.47 88888.00 2018-09-29 23:09:53.407 272 11548.72 96.69 56860.45 88888.00 2018-09-29 23:09:53.907 272 11548.83 96.72 56860.36 88888.00 2018-09-29 23:09:54.407 272 11548.91 96.71 56860.38 88888.00 2018-09-29 23:09:54.907 272 11548.96 96.65 56860.47 88888.00 2018-09-29 23:09:55.407 272 11549.05 96.66 56860.60 88888.00 2018-09-29 23:09:55.907 272 11549.05 96.58 56860.50 88888.00 2018-09-29 23:09:56.407 272 11549.05 96.58 56860.48 88888.00 2018-09-29 23:09:56.907 272 11549.20 96.55 56860.50 88888.00 2018-09-29 23:09:57.407 272 11549.26 96.46 56860.63 88888.00 2018-09-29 23:09:57.907 272 11549.29 96.51 56860.68 88888.00 2018-09-29 23:09:58.407 272 11549.34 96.48 56860.58 88888.00 2018-09-29 23:09:58.907 272 11549.33 96.46 56860.81 88888.00 2018-09-29 23:09:59.407 272 11549.29 96.51 56860.89 88888.00 2018-09-29 23:09:59.907 272 11549.42 96.53 56860.95 88888.00 2018-09-29 23:10:00.407 272 11549.28 96.52 56861.18 88888.00 2018-09-29 23:10:00.907 272 11549.21 96.57 56861.27 88888.00 2018-09-29 23:10:01.407 272 11549.17 96.61 56861.24 88888.00 2018-09-29 23:10:01.907 272 11549.14 96.61 56861.42 88888.00 2018-09-29 23:10:02.407 272 11549.10 96.58 56861.48 88888.00 2018-09-29 23:10:02.907 272 11549.15 96.65 56861.39 88888.00 2018-09-29 23:10:03.407 272 11549.15 96.67 56861.47 88888.00 2018-09-29 23:10:03.907 272 11549.12 96.69 56861.41 88888.00 2018-09-29 23:10:04.907 272 11549.20 96.76 56861.45 88888.00 2018-09-29 23:10:05.407 272 11549.24 96.78 56861.41 88888.00 2018-09-29 23:10:05.907 272 11549.43 96.79 56861.31 88888.00 2018-09-29 23:10:06.907 272 11549.61 96.83 56861.38 88888.00 2018-09-29 23:10:07.407 272 11549.72 96.78 56861.46 88888.00 2018-09-29 23:10:07.907 272 11549.74 96.73 56861.41 88888.00 2018-09-29 23:10:08.407 272 11549.80 96.69 56861.53 88888.00 2018-09-29 23:10:08.907 272 11549.90 96.64 56861.70 88888.00 2018-09-29 23:10:09.407 272 11549.94 96.66 56861.79 88888.00 2018-09-29 23:10:09.907 272 11549.88 96.68 56861.92 88888.00 2018-09-29 23:10:10.407 272 11549.89 96.67 56862.06 88888.00 2018-09-29 23:10:10.907 272 11549.87 96.66 56862.15 88888.00 2018-09-29 23:10:11.407 272 11549.73 96.68 56862.32 88888.00 2018-09-29 23:10:11.907 272 11549.70 96.68 56862.46 88888.00 2018-09-29 23:10:12.407 272 11549.68 96.68 56862.68 88888.00 2018-09-29 23:10:12.907 272 11549.63 96.71 56862.73 88888.00 2018-09-29 23:10:13.407 272 11549.62 96.74 56862.81 88888.00 2018-09-29 23:10:13.907 272 11549.65 96.80 56862.85 88888.00 2018-09-29 23:10:14.907 272 11549.73 96.93 56862.73 88888.00 2018-09-29 23:10:15.407 272 11549.80 96.87 56862.59 88888.00 2018-09-29 23:10:15.907 272 11549.75 96.83 56862.47 88888.00 2018-09-29 23:10:16.407 272 11549.89 96.85 56862.35 88888.00 2018-09-29 23:10:16.907 272 11550.02 96.91 56862.29 88888.00 2018-09-29 23:10:17.407 272 11550.05 96.95 56862.25 88888.00 2018-09-29 23:10:17.907 272 11550.14 96.94 56862.23 88888.00 2018-09-29 23:10:18.407 272 11550.19 96.93 56862.32 88888.00 2018-09-29 23:10:18.907 272 11550.23 96.89 56862.43 88888.00 2018-09-29 23:10:19.407 272 11550.26 96.89 56862.54 88888.00 2018-09-29 23:10:19.907 272 11550.29 96.89 56862.69 88888.00 2018-09-29 23:10:20.407 272 11550.30 96.93 56862.80 88888.00 2018-09-29 23:10:20.907 272 11550.32 97.01 56862.88 88888.00 2018-09-29 23:10:21.407 272 11550.30 96.95 56863.00 88888.00 2018-09-29 23:10:21.907 272 11550.29 96.93 56863.09 88888.00 2018-09-29 23:10:22.407 272 11550.32 97.00 56863.25 88888.00 2018-09-29 23:10:22.907 272 11550.33 96.98 56863.46 88888.00 2018-09-29 23:10:23.407 272 11550.25 96.98 56863.49 88888.00 2018-09-29 23:10:23.907 272 11550.29 97.00 56863.58 88888.00 2018-09-29 23:10:24.407 272 11550.36 96.98 56863.60 88888.00 2018-09-29 23:10:24.907 272 11550.26 96.94 56863.72 88888.00 2018-09-29 23:10:25.407 272 11550.36 97.00 56863.75 88888.00 2018-09-29 23:10:25.907 272 11550.33 97.05 56863.69 88888.00 2018-09-29 23:10:26.407 272 11550.33 97.01 56863.59 88888.00 2018-09-29 23:10:26.907 272 11550.39 97.00 56863.46 88888.00 2018-09-29 23:10:27.407 272 11550.38 97.01 56863.45 88888.00 2018-09-29 23:10:27.907 272 11550.29 97.08 56863.38 88888.00 2018-09-29 23:10:28.407 272 11550.38 97.09 56863.40 88888.00 2018-09-29 23:10:28.907 272 11550.44 97.05 56863.33 88888.00 2018-09-29 23:10:29.407 272 11550.45 97.07 56863.40 88888.00 2018-09-29 23:10:29.907 272 11550.58 97.10 56863.54 88888.00 2018-09-29 23:10:30.407 272 11550.61 97.10 56863.69 88888.00 2018-09-29 23:10:30.907 272 11550.77 97.14 56863.76 88888.00 2018-09-29 23:10:31.407 272 11550.82 97.27 56863.85 88888.00 2018-09-29 23:10:31.907 272 11550.88 97.30 56863.90 88888.00 2018-09-29 23:10:32.407 272 11550.95 97.26 56864.16 88888.00 2018-09-29 23:10:32.907 272 11550.99 97.22 56864.10 88888.00 2018-09-29 23:10:33.407 272 11551.05 97.20 56864.22 88888.00 2018-09-29 23:10:33.907 272 11550.98 97.14 56864.30 88888.00 2018-09-29 23:10:34.407 272 11551.04 97.15 56864.31 88888.00 2018-09-29 23:10:34.907 272 11551.06 97.08 56864.41 88888.00 2018-09-29 23:10:35.407 272 11550.95 97.02 56864.39 88888.00 2018-09-29 23:10:35.907 272 11551.00 97.06 56864.43 88888.00 2018-09-29 23:10:36.407 272 11550.97 97.07 56864.48 88888.00 2018-09-29 23:10:36.907 272 11550.85 97.05 56864.30 88888.00 2018-09-29 23:10:37.407 272 11550.87 97.00 56864.40 88888.00 2018-09-29 23:10:38.407 272 11550.78 96.94 56864.26 88888.00 2018-09-29 23:10:38.907 272 11550.91 96.98 56864.43 88888.00 2018-09-29 23:10:39.407 272 11551.00 97.10 56864.49 88888.00 2018-09-29 23:10:39.907 272 11551.04 97.08 56864.41 88888.00 2018-09-29 23:10:40.407 272 11551.11 97.12 56864.52 88888.00 2018-09-29 23:10:40.907 272 11551.11 97.22 56864.58 88888.00 2018-09-29 23:10:41.407 272 11551.12 97.28 56864.52 88888.00 2018-09-29 23:10:41.907 272 11551.14 97.28 56864.69 88888.00 2018-09-29 23:10:42.407 272 11551.18 97.19 56864.71 88888.00 2018-09-29 23:10:42.907 272 11551.13 97.16 56864.59 88888.00 2018-09-29 23:10:43.407 272 11551.18 97.14 56864.77 88888.00 2018-09-29 23:10:43.907 272 11551.14 97.09 56864.79 88888.00 2018-09-29 23:10:44.407 272 11551.08 97.09 56864.65 88888.00 2018-09-29 23:10:44.907 272 11551.18 97.03 56864.84 88888.00 2018-09-29 23:10:45.407 272 11551.28 97.07 56865.00 88888.00 2018-09-29 23:10:45.907 272 11551.15 97.10 56864.99 88888.00 2018-09-29 23:10:46.407 272 11551.19 97.12 56864.94 88888.00 2018-09-29 23:10:46.907 272 11551.30 97.08 56865.05 88888.00 2018-09-29 23:10:47.407 272 11551.29 97.07 56865.25 88888.00 2018-09-29 23:10:47.907 272 11551.25 97.15 56865.18 88888.00 2018-09-29 23:10:48.407 272 11551.28 97.20 56865.07 88888.00 2018-09-29 23:10:48.907 272 11551.32 97.19 56865.16 88888.00 2018-09-29 23:10:49.407 272 11551.36 97.15 56865.43 88888.00 2018-09-29 23:10:49.907 272 11551.36 97.13 56865.49 88888.00 2018-09-29 23:10:50.407 272 11551.26 97.10 56865.46 88888.00 2018-09-29 23:10:50.907 272 11551.19 97.16 56865.39 88888.00 2018-09-29 23:10:51.407 272 11551.29 97.14 56865.45 88888.00 2018-09-29 23:10:51.907 272 11551.29 97.22 56865.69 88888.00 2018-09-29 23:10:52.407 272 11551.30 97.30 56865.88 88888.00 2018-09-29 23:10:52.907 272 11551.32 97.27 56865.88 88888.00 2018-09-29 23:10:53.407 272 11551.23 97.28 56865.85 88888.00 2018-09-29 23:10:53.907 272 11551.25 97.32 56865.84 88888.00 2018-09-29 23:10:54.407 272 11551.30 97.34 56865.84 88888.00 2018-09-29 23:10:54.907 272 11551.26 97.41 56865.89 88888.00 2018-09-29 23:10:55.407 272 11551.28 97.44 56866.09 88888.00 2018-09-29 23:10:55.907 272 11551.47 97.43 56866.23 88888.00 2018-09-29 23:10:56.407 272 11551.51 97.41 56866.25 88888.00 2018-09-29 23:10:56.907 272 11551.50 97.40 56866.38 88888.00 2018-09-29 23:10:57.407 272 11551.58 97.33 56866.35 88888.00 2018-09-29 23:10:57.907 272 11551.56 97.33 56866.38 88888.00 2018-09-29 23:10:58.407 272 11551.65 97.35 56866.41 88888.00 2018-09-29 23:10:58.907 272 11551.76 97.30 56866.42 88888.00 2018-09-29 23:10:59.407 272 11551.76 97.29 56866.57 88888.00 2018-09-29 23:10:59.907 272 11551.79 97.37 56866.71 88888.00 2018-09-29 23:11:00.407 272 11551.85 97.41 56866.76 88888.00 2018-09-29 23:11:00.907 272 11551.82 97.40 56866.83 88888.00 2018-09-29 23:11:01.407 272 11551.74 97.42 56866.89 88888.00 2018-09-29 23:11:01.907 272 11551.76 97.43 56866.93 88888.00 2018-09-29 23:11:02.407 272 11551.70 97.44 56866.96 88888.00 2018-09-29 23:11:02.907 272 11551.64 97.46 56866.90 88888.00 2018-09-29 23:11:03.407 272 11551.68 97.42 56866.96 88888.00 2018-09-29 23:11:03.907 272 11551.58 97.39 56866.99 88888.00 2018-09-29 23:11:04.407 272 11551.53 97.42 56866.99 88888.00 2018-09-29 23:11:04.907 272 11551.61 97.47 56867.12 88888.00 2018-09-29 23:11:05.407 272 11551.56 97.44 56867.16 88888.00 2018-09-29 23:11:05.907 272 11551.55 97.44 56867.32 88888.00 2018-09-29 23:11:06.407 272 11551.70 97.50 56867.48 88888.00 2018-09-29 23:11:06.907 272 11551.75 97.55 56867.63 88888.00 2018-09-29 23:11:07.407 272 11551.83 97.54 56867.66 88888.00 2018-09-29 23:11:07.907 272 11551.95 97.57 56867.50 88888.00 2018-09-29 23:11:08.407 272 11551.88 97.60 56867.38 88888.00 2018-09-29 23:11:08.907 272 11551.90 97.69 56867.42 88888.00 2018-09-29 23:11:09.907 272 11552.04 97.68 56867.90 88888.00 2018-09-29 23:11:10.407 272 11552.13 97.64 56867.87 88888.00 2018-09-29 23:11:10.907 272 11552.13 97.64 56867.81 88888.00 2018-09-29 23:11:11.407 272 11552.02 97.62 56867.68 88888.00 2018-09-29 23:11:11.907 272 11552.04 97.61 56868.06 88888.00 2018-09-29 23:11:12.407 272 11552.11 97.58 56868.07 88888.00 2018-09-29 23:11:12.907 272 11552.04 97.56 56868.03 88888.00 2018-09-29 23:11:13.407 272 11551.93 97.62 56868.07 88888.00 2018-09-29 23:11:13.907 272 11551.95 97.63 56868.33 88888.00 2018-09-29 23:11:14.407 272 11551.89 97.62 56868.53 88888.00 2018-09-29 23:11:14.907 272 11551.85 97.64 56868.37 88888.00 2018-09-29 23:11:15.407 272 11551.95 97.73 56868.58 88888.00 2018-09-29 23:11:15.907 272 11551.99 97.77 56868.77 88888.00 2018-09-29 23:11:16.407 272 11551.95 97.81 56868.63 88888.00 2018-09-29 23:11:16.907 272 11551.95 97.78 56868.73 88888.00 2018-09-29 23:11:17.907 272 11552.05 97.85 56868.73 88888.00 2018-09-29 23:11:18.407 272 11552.10 97.84 56868.85 88888.00 2018-09-29 23:11:18.907 272 11552.17 97.84 56868.95 88888.00 2018-09-29 23:11:19.407 272 11552.16 97.89 56868.75 88888.00 2018-09-29 23:11:19.907 272 11552.29 97.91 56868.93 88888.00 2018-09-29 23:11:20.407 272 11552.33 97.84 56869.11 88888.00 2018-09-29 23:11:20.907 272 11552.29 97.87 56868.98 88888.00 2018-09-29 23:11:21.407 272 11552.43 97.88 56869.10 88888.00 2018-09-29 23:11:21.907 272 11552.40 97.90 56869.22 88888.00 2018-09-29 23:11:22.407 272 11552.44 97.95 56869.49 88888.00 2018-09-29 23:11:22.907 272 11552.52 97.98 56869.56 88888.00 2018-09-29 23:11:23.407 272 11552.51 97.97 56869.62 88888.00 2018-09-29 23:11:23.907 272 11552.50 98.02 56869.55 88888.00 2018-09-29 23:11:24.407 272 11552.55 98.07 56869.69 88888.00 2018-09-29 23:11:24.907 272 11552.52 98.05 56869.79 88888.00 2018-09-29 23:11:25.407 272 11552.52 98.07 56870.06 88888.00 2018-09-29 23:11:25.907 272 11552.54 98.07 56870.01 88888.00 2018-09-29 23:11:26.407 272 11552.48 98.05 56870.00 88888.00 2018-09-29 23:11:26.907 272 11552.43 98.11 56869.88 88888.00 2018-09-29 23:11:27.407 272 11552.58 98.09 56869.79 88888.00 2018-09-29 23:11:27.908 272 11552.59 98.09 56869.76 88888.00 2018-09-29 23:11:28.408 272 11552.64 98.09 56869.88 88888.00 2018-09-29 23:11:28.908 272 11552.75 98.14 56870.05 88888.00 2018-09-29 23:11:29.408 272 11552.74 98.15 56870.12 88888.00 2018-09-29 23:11:29.908 272 11552.81 98.18 56870.26 88888.00 2018-09-29 23:11:30.408 272 11552.89 98.23 56870.37 88888.00 2018-09-29 23:11:30.908 272 11552.83 98.24 56870.42 88888.00 2018-09-29 23:11:31.408 272 11552.83 98.29 56870.53 88888.00 2018-09-29 23:11:31.908 272 11552.83 98.36 56870.71 88888.00 2018-09-29 23:11:32.408 272 11552.85 98.35 56870.78 88888.00 2018-09-29 23:11:32.908 272 11552.85 98.32 56870.82 88888.00 2018-09-29 23:11:33.408 272 11552.87 98.31 56870.88 88888.00 2018-09-29 23:11:33.908 272 11552.89 98.30 56870.79 88888.00 2018-09-29 23:11:34.408 272 11552.89 98.31 56870.82 88888.00 2018-09-29 23:11:34.908 272 11552.93 98.37 56870.87 88888.00 2018-09-29 23:11:35.408 272 11552.89 98.42 56870.87 88888.00 2018-09-29 23:11:35.908 272 11552.87 98.45 56870.79 88888.00 2018-09-29 23:11:36.408 272 11552.90 98.49 56870.76 88888.00 2018-09-29 23:11:36.908 272 11552.96 98.48 56870.77 88888.00 2018-09-29 23:11:37.408 272 11552.97 98.46 56870.83 88888.00 2018-09-29 23:11:37.908 272 11552.99 98.50 56870.91 88888.00 2018-09-29 23:11:38.408 272 11552.99 98.50 56870.95 88888.00 2018-09-29 23:11:38.908 272 11552.96 98.38 56870.98 88888.00 2018-09-29 23:11:39.408 272 11552.99 98.32 56871.01 88888.00 2018-09-29 23:11:39.908 272 11553.01 98.26 56871.06 88888.00 2018-09-29 23:11:40.408 272 11553.02 98.28 56871.00 88888.00 2018-09-29 23:11:41.408 272 11553.03 98.21 56870.85 88888.00 2018-09-29 23:11:41.908 272 11553.04 98.23 56870.88 88888.00 2018-09-29 23:11:42.408 272 11553.10 98.30 56870.95 88888.00 2018-09-29 23:11:42.908 272 11553.04 98.34 56871.07 88888.00 2018-09-29 23:11:43.408 272 11553.01 98.35 56871.21 88888.00 2018-09-29 23:11:43.908 272 11553.08 98.38 56871.34 88888.00 2018-09-29 23:11:44.408 272 11553.03 98.46 56871.56 88888.00 2018-09-29 23:11:44.908 272 11553.08 98.56 56871.71 88888.00 2018-09-29 23:11:45.408 272 11553.14 98.60 56871.75 88888.00 2018-09-29 23:11:45.908 272 11553.16 98.64 56871.65 88888.00 2018-09-29 23:11:46.408 272 11553.16 98.65 56871.67 88888.00 2018-09-29 23:11:46.908 272 11553.21 98.62 56871.84 88888.00 2018-09-29 23:11:47.408 272 11553.21 98.59 56871.92 88888.00 2018-09-29 23:11:47.908 272 11553.20 98.57 56871.73 88888.00 2018-09-29 23:11:48.408 272 11553.28 98.57 56871.52 88888.00 2018-09-29 23:11:48.908 272 11553.25 98.56 56871.47 88888.00 2018-09-29 23:11:49.408 272 11553.22 98.53 56871.59 88888.00 2018-09-29 23:11:49.908 272 11553.30 98.52 56871.73 88888.00 2018-09-29 23:11:50.408 272 11553.34 98.46 56871.64 88888.00 2018-09-29 23:11:50.908 272 11553.28 98.45 56871.51 88888.00 2018-09-29 23:11:51.408 272 11553.35 98.43 56871.48 88888.00 2018-09-29 23:11:51.908 272 11553.34 98.43 56871.67 88888.00 2018-09-29 23:11:52.408 272 11553.35 98.44 56871.84 88888.00 2018-09-29 23:11:52.908 272 11553.37 98.50 56871.81 88888.00 2018-09-29 23:11:53.408 272 11553.43 98.51 56871.79 88888.00 2018-09-29 23:11:53.908 272 11553.38 98.51 56871.96 88888.00 2018-09-29 23:11:54.408 272 11553.42 98.59 56872.18 88888.00 2018-09-29 23:11:54.908 272 11553.50 98.58 56872.10 88888.00 2018-09-29 23:11:55.408 272 11553.45 98.63 56872.16 88888.00 2018-09-29 23:11:55.908 272 11553.53 98.72 56872.39 88888.00 2018-09-29 23:11:56.408 272 11553.57 98.70 56872.31 88888.00 2018-09-29 23:11:56.908 272 11553.51 98.71 56872.24 88888.00 2018-09-29 23:11:57.408 272 11553.53 98.76 56872.37 88888.00 2018-09-29 23:11:57.908 272 11553.55 98.68 56872.30 88888.00 2018-09-29 23:11:58.408 272 11553.52 98.64 56872.10 88888.00 2018-09-29 23:11:58.908 272 11553.57 98.62 56872.18 88888.00 2018-09-29 23:11:59.408 272 11553.56 98.63 56872.20 88888.00 2018-09-29 23:11:59.908 272 11553.55 98.65 56872.01 88888.00 2018-09-29 23:12:00.408 272 11553.62 98.65 56872.03 88888.00 2018-09-29 23:12:00.908 272 11553.66 98.62 56872.23 88888.00 2018-09-29 23:12:01.408 272 11553.63 98.58 56872.12 88888.00 2018-09-29 23:12:01.908 272 11553.73 98.59 56872.16 88888.00 2018-09-29 23:12:02.408 272 11553.76 98.63 56872.42 88888.00 2018-09-29 23:12:02.908 272 11553.72 98.68 56872.38 88888.00 2018-09-29 23:12:03.408 272 11553.75 98.75 56872.46 88888.00 2018-09-29 23:12:03.908 272 11553.79 98.72 56872.54 88888.00 2018-09-29 23:12:04.408 272 11553.75 98.71 56872.42 88888.00 2018-09-29 23:12:04.908 272 11553.75 98.80 56872.58 88888.00 2018-09-29 23:12:05.408 272 11553.73 98.90 56872.52 88888.00 2018-09-29 23:12:05.908 272 11553.68 98.84 56872.46 88888.00 2018-09-29 23:12:06.408 272 11553.76 98.82 56872.59 88888.00 2018-09-29 23:12:06.908 272 11553.82 98.76 56872.44 88888.00 2018-09-29 23:12:07.408 272 11553.77 98.75 56872.48 88888.00 2018-09-29 23:12:07.908 272 11553.79 98.71 56872.50 88888.00 2018-09-29 23:12:08.408 272 11553.84 98.71 56872.30 88888.00 2018-09-29 23:12:08.908 272 11553.71 98.72 56872.44 88888.00 2018-09-29 23:12:09.408 272 11553.76 98.68 56872.55 88888.00 2018-09-29 23:12:09.908 272 11553.79 98.64 56872.48 88888.00 2018-09-29 23:12:10.408 272 11553.76 98.65 56872.62 88888.00 2018-09-29 23:12:10.908 272 11553.77 98.76 56872.56 88888.00 2018-09-29 23:12:11.408 272 11553.78 98.72 56872.58 88888.00 2018-09-29 23:12:11.908 272 11553.76 98.70 56872.57 88888.00 2018-09-29 23:12:12.408 272 11553.71 98.70 56872.44 88888.00 2018-09-29 23:12:12.908 272 11553.71 98.72 56872.59 88888.00 2018-09-29 23:12:13.408 272 11553.59 98.77 56872.50 88888.00 2018-09-29 23:12:13.908 272 11553.63 98.72 56872.45 88888.00 2018-09-29 23:12:14.408 272 11553.66 98.68 56872.56 88888.00 2018-09-29 23:12:14.908 272 11553.66 98.72 56872.41 88888.00 2018-09-29 23:12:15.408 272 11553.71 98.76 56872.44 88888.00 2018-09-29 23:12:15.908 272 11553.76 98.69 56872.52 88888.00 2018-09-29 23:12:16.408 272 11553.65 98.66 56872.41 88888.00 2018-09-29 23:12:16.908 272 11553.62 98.73 56872.51 88888.00 2018-09-29 23:12:17.408 272 11553.66 98.76 56872.56 88888.00 2018-09-29 23:12:17.908 272 11553.63 98.82 56872.42 88888.00 2018-09-29 23:12:18.408 272 11553.69 98.83 56872.57 88888.00 2018-09-29 23:12:18.908 272 11553.70 98.77 56872.62 88888.00 2018-09-29 23:12:19.408 272 11553.58 98.71 56872.64 88888.00 2018-09-29 23:12:19.908 272 11553.63 98.76 56872.70 88888.00 2018-09-29 23:12:20.408 272 11553.65 98.77 56872.61 88888.00 2018-09-29 23:12:20.908 272 11553.57 98.79 56872.67 88888.00 2018-09-29 23:12:21.408 272 11553.57 98.87 56872.74 88888.00 2018-09-29 23:12:21.908 272 11553.66 98.86 56872.58 88888.00 2018-09-29 23:12:22.908 272 11553.69 98.80 56872.74 88888.00 2018-09-29 23:12:23.408 272 11553.68 98.70 56872.68 88888.00 2018-09-29 23:12:23.908 272 11553.62 98.64 56872.74 88888.00 2018-09-29 23:12:24.408 272 11553.64 98.66 56872.68 88888.00 2018-09-29 23:12:24.908 272 11553.65 98.69 56872.88 88888.00 2018-09-29 23:12:25.408 272 11553.58 98.68 56872.81 88888.00 2018-09-29 23:12:25.908 272 11553.56 98.76 56872.83 88888.00 2018-09-29 23:12:26.408 272 11553.56 98.78 56873.01 88888.00 2018-09-29 23:12:26.908 272 11553.51 98.80 56872.88 88888.00 2018-09-29 23:12:27.408 272 11553.46 98.85 56872.94 88888.00 2018-09-29 23:12:27.908 272 11553.48 98.86 56872.95 88888.00 2018-09-29 23:12:28.408 272 11553.39 98.85 56872.91 88888.00 2018-09-29 23:12:28.908 272 11553.36 98.99 56872.96 88888.00 2018-09-29 23:12:29.408 272 11553.41 98.93 56872.82 88888.00 2018-09-29 23:12:29.908 272 11553.29 98.84 56872.80 88888.00 2018-09-29 23:12:30.408 272 11553.28 98.79 56872.80 88888.00 2018-09-29 23:12:30.908 272 11553.34 98.70 56872.51 88888.00 2018-09-29 23:12:31.408 272 11553.28 98.63 56872.54 88888.00 2018-09-29 23:12:31.908 272 11553.29 98.60 56872.63 88888.00 2018-09-29 23:12:32.408 272 11553.34 98.58 56872.48 88888.00 2018-09-29 23:12:32.908 272 11553.23 98.53 56872.51 88888.00 2018-09-29 23:12:33.408 272 11553.27 98.60 56872.69 88888.00 2018-09-29 23:12:33.908 272 11553.30 98.58 56872.58 88888.00 2018-09-29 23:12:34.408 272 11553.20 98.55 56872.73 88888.00 2018-09-29 23:12:34.908 272 11553.21 98.52 56872.87 88888.00 2018-09-29 23:12:35.408 272 11553.18 98.55 56872.73 88888.00 2018-09-29 23:12:35.908 272 11553.11 98.58 56872.86 88888.00 2018-09-29 23:12:36.408 272 11553.11 98.60 56872.97 88888.00 2018-09-29 23:12:36.908 272 11553.13 98.60 56872.77 88888.00 2018-09-29 23:12:37.408 272 11553.03 98.56 56872.78 88888.00 2018-09-29 23:12:37.908 272 11552.97 98.60 56872.86 88888.00 2018-09-29 23:12:38.408 272 11553.01 98.56 56872.75 88888.00 2018-09-29 23:12:38.908 272 11552.95 98.50 56872.73 88888.00 2018-09-29 23:12:39.408 272 11552.93 98.45 56872.89 88888.00 2018-09-29 23:12:39.908 272 11552.96 98.49 56872.83 88888.00 2018-09-29 23:12:40.408 272 11552.90 98.43 56872.64 88888.00 2018-09-29 23:12:40.908 272 11552.94 98.48 56872.69 88888.00 2018-09-29 23:12:41.408 272 11552.97 98.46 56872.77 88888.00 2018-09-29 23:12:41.908 272 11552.95 98.43 56872.56 88888.00 2018-09-29 23:12:42.408 272 11552.93 98.34 56872.54 88888.00 2018-09-29 23:12:42.908 272 11552.95 98.23 56872.73 88888.00 2018-09-29 23:12:43.408 272 11552.90 98.14 56872.62 88888.00 2018-09-29 23:12:43.908 272 11552.86 98.15 56872.50 88888.00 2018-09-29 23:12:44.408 272 11552.88 98.14 56872.69 88888.00 2018-09-29 23:12:44.908 272 11552.85 98.10 56872.78 88888.00 2018-09-29 23:12:45.408 272 11552.86 98.18 56872.69 88888.00 2018-09-29 23:12:45.908 272 11552.88 98.19 56872.67 88888.00 2018-09-29 23:12:46.408 272 11552.78 98.23 56872.89 88888.00 2018-09-29 23:12:46.908 272 11552.76 98.34 56872.91 88888.00 2018-09-29 23:12:47.408 272 11552.75 98.39 56872.76 88888.00 2018-09-29 23:12:47.908 272 11552.73 98.34 56872.90 88888.00 2018-09-29 23:12:48.408 272 11552.76 98.34 56872.97 88888.00 2018-09-29 23:12:48.908 272 11552.80 98.34 56872.87 88888.00 2018-09-29 23:12:49.408 272 11552.72 98.32 56872.87 88888.00 2018-09-29 23:12:49.908 272 11552.72 98.24 56872.96 88888.00 2018-09-29 23:12:50.408 272 11552.79 98.17 56872.81 88888.00 2018-09-29 23:12:50.908 272 11552.74 98.15 56872.64 88888.00 2018-09-29 23:12:51.408 272 11552.73 98.11 56872.75 88888.00 2018-09-29 23:12:51.908 272 11552.81 98.08 56872.88 88888.00 2018-09-29 23:12:52.408 272 11552.76 98.08 56872.70 88888.00 2018-09-29 23:12:52.908 272 11552.73 98.07 56872.68 88888.00 2018-09-29 23:12:53.408 272 11552.73 98.09 56872.90 88888.00 2018-09-29 23:12:54.408 272 11552.73 98.09 56872.70 88888.00 2018-09-29 23:12:54.908 272 11552.79 98.08 56872.76 88888.00 2018-09-29 23:12:55.408 272 11552.72 98.03 56872.87 88888.00 2018-09-29 23:12:55.908 272 11552.68 98.10 56872.74 88888.00 2018-09-29 23:12:56.408 272 11552.76 98.10 56872.69 88888.00 2018-09-29 23:12:56.908 272 11552.68 98.10 56872.87 88888.00 2018-09-29 23:12:57.408 272 11552.68 98.08 56872.88 88888.00 2018-09-29 23:12:57.908 272 11552.72 98.05 56872.73 88888.00 2018-09-29 23:12:58.408 272 11552.71 98.08 56872.81 88888.00 2018-09-29 23:12:58.908 272 11552.68 98.12 56872.90 88888.00 2018-09-29 23:12:59.408 272 11552.72 98.10 56872.76 88888.00 2018-09-29 23:12:59.908 272 11552.69 98.04 56872.63 88888.00 2018-09-29 23:13:00.408 272 11552.69 98.07 56872.75 88888.00 2018-09-29 23:13:00.908 272 11552.72 98.07 56872.86 88888.00 2018-09-29 23:13:01.408 272 11552.74 98.08 56872.69 88888.00 2018-09-29 23:13:01.908 272 11552.66 98.11 56872.63 88888.00 2018-09-29 23:13:02.408 272 11552.68 98.08 56872.80 88888.00 2018-09-29 23:13:02.908 272 11552.66 98.05 56872.83 88888.00 2018-09-29 23:13:03.408 272 11552.59 98.07 56872.73 88888.00 2018-09-29 23:13:04.408 272 11552.54 98.10 56872.97 88888.00 2018-09-29 23:13:04.908 272 11552.48 98.10 56872.95 88888.00 2018-09-29 23:13:05.408 272 11552.51 98.07 56872.78 88888.00 2018-09-29 23:13:05.908 272 11552.43 98.04 56872.82 88888.00 2018-09-29 23:13:06.408 272 11552.47 98.02 56872.96 88888.00 2018-09-29 23:13:06.908 272 11552.54 98.01 56872.88 88888.00 2018-09-29 23:13:07.408 272 11552.48 98.00 56872.62 88888.00 2018-09-29 23:13:07.908 272 11552.46 98.01 56872.62 88888.00 2018-09-29 23:13:08.408 272 11552.58 98.00 56872.82 88888.00 2018-09-29 23:13:08.908 272 11552.53 97.98 56872.75 88888.00 2018-09-29 23:13:09.408 272 11552.45 98.01 56872.67 88888.00 2018-09-29 23:13:09.908 272 11552.46 98.04 56872.68 88888.00 2018-09-29 23:13:10.408 272 11552.34 98.09 56872.96 88888.00 2018-09-29 23:13:10.908 272 11552.34 98.11 56873.10 88888.00 2018-09-29 23:13:11.408 272 11552.39 98.11 56873.03 88888.00 2018-09-29 23:13:11.908 272 11552.32 98.08 56873.09 88888.00 2018-09-29 23:13:12.408 272 11552.25 98.04 56873.20 88888.00 2018-09-29 23:13:12.908 272 11552.33 98.07 56873.19 88888.00 2018-09-29 23:13:13.408 272 11552.31 98.12 56872.91 88888.00 2018-09-29 23:13:14.408 272 11552.19 98.15 56872.93 88888.00 2018-09-29 23:13:14.908 272 11552.20 98.05 56872.88 88888.00 2018-09-29 23:13:15.408 272 11552.21 98.02 56872.67 88888.00 2018-09-29 23:13:15.908 272 11552.26 97.94 56872.50 88888.00 2018-09-29 23:13:16.408 272 11552.21 97.92 56872.65 88888.00 2018-09-29 23:13:16.908 272 11552.23 97.90 56872.78 88888.00 2018-09-29 23:13:17.408 272 11552.29 97.92 56872.83 88888.00 2018-09-29 23:13:17.908 272 11552.18 97.95 56872.74 88888.00 2018-09-29 23:13:18.408 272 11552.20 98.03 56872.76 88888.00 2018-09-29 23:13:18.908 272 11552.27 98.02 56872.99 88888.00 2018-09-29 23:13:19.408 272 11552.21 97.96 56873.10 88888.00 2018-09-29 23:13:19.908 272 11552.14 98.00 56873.03 88888.00 2018-09-29 23:13:20.408 272 11552.16 98.07 56872.86 88888.00 2018-09-29 23:13:20.908 272 11552.05 98.05 56872.95 88888.00 2018-09-29 23:13:21.408 272 11552.02 98.07 56873.01 88888.00 2018-09-29 23:13:21.908 272 11552.05 98.16 56873.02 88888.00 2018-09-29 23:13:22.408 272 11552.03 98.16 56872.75 88888.00 2018-09-29 23:13:22.908 272 11551.99 98.18 56872.61 88888.00 2018-09-29 23:13:23.408 272 11552.02 98.16 56872.56 88888.00 2018-09-29 23:13:23.908 272 11552.03 98.16 56872.73 88888.00 2018-09-29 23:13:24.409 272 11552.04 98.15 56872.84 88888.00 2018-09-29 23:13:24.909 272 11552.10 98.16 56872.84 88888.00 2018-09-29 23:13:25.409 272 11552.04 98.12 56872.68 88888.00 2018-09-29 23:13:25.909 272 11552.03 98.04 56872.64 88888.00 2018-09-29 23:13:26.409 272 11552.10 98.07 56872.77 88888.00 2018-09-29 23:13:26.909 272 11552.04 98.04 56872.95 88888.00 2018-09-29 23:13:27.409 272 11551.96 98.02 56872.91 88888.00 2018-09-29 23:13:27.909 272 11551.97 98.00 56872.78 88888.00 2018-09-29 23:13:28.409 272 11551.96 98.05 56872.82 88888.00 2018-09-29 23:13:28.909 272 11551.88 98.14 56872.97 88888.00 2018-09-29 23:13:29.409 272 11551.86 98.22 56873.07 88888.00 2018-09-29 23:13:29.909 272 11551.84 98.22 56872.97 88888.00 2018-09-29 23:13:30.409 272 11551.85 98.28 56872.88 88888.00 2018-09-29 23:13:30.909 272 11551.89 98.23 56872.74 88888.00 2018-09-29 23:13:31.409 272 11551.81 98.19 56872.81 88888.00 2018-09-29 23:13:31.909 272 11551.81 98.25 56872.91 88888.00 2018-09-29 23:13:32.409 272 11551.83 98.34 56872.99 88888.00 2018-09-29 23:13:32.909 272 11551.78 98.28 56872.86 88888.00 2018-09-29 23:13:33.409 272 11551.75 98.21 56872.70 88888.00 2018-09-29 23:13:33.909 272 11551.79 98.14 56872.59 88888.00 2018-09-29 23:13:34.409 272 11551.77 98.15 56872.68 88888.00 2018-09-29 23:13:34.909 272 11551.69 98.21 56872.77 88888.00 2018-09-29 23:13:35.409 272 11551.65 98.24 56872.90 88888.00 2018-09-29 23:13:35.909 272 11551.69 98.21 56872.97 88888.00 2018-09-29 23:13:36.409 272 11551.65 98.22 56872.93 88888.00 2018-09-29 23:13:36.909 272 11551.67 98.24 56872.78 88888.00 2018-09-29 23:13:37.409 272 11551.58 98.29 56872.68 88888.00 2018-09-29 23:13:37.909 272 11551.57 98.30 56872.67 88888.00 2018-09-29 23:13:38.409 272 11551.58 98.30 56872.74 88888.00 2018-09-29 23:13:38.909 272 11551.49 98.28 56872.84 88888.00 2018-09-29 23:13:39.409 272 11551.51 98.30 56872.82 88888.00 2018-09-29 23:13:39.909 272 11551.53 98.32 56872.71 88888.00 2018-09-29 23:13:40.409 272 11551.44 98.26 56872.56 88888.00 2018-09-29 23:13:40.909 272 11551.46 98.34 56872.56 88888.00 2018-09-29 23:13:41.409 272 11551.48 98.28 56872.52 88888.00 2018-09-29 23:13:41.909 272 11551.40 98.24 56872.50 88888.00 2018-09-29 23:13:42.409 272 11551.33 98.24 56872.50 88888.00 2018-09-29 23:13:42.909 272 11551.33 98.24 56872.48 88888.00 2018-09-29 23:13:43.409 272 11551.21 98.25 56872.50 88888.00 2018-09-29 23:13:43.909 272 11551.21 98.26 56872.52 88888.00 2018-09-29 23:13:44.409 272 11551.27 98.23 56872.57 88888.00 2018-09-29 23:13:44.909 272 11551.23 98.23 56872.59 88888.00 2018-09-29 23:13:45.909 272 11551.20 98.18 56872.57 88888.00 2018-09-29 23:13:46.409 272 11551.08 98.21 56872.57 88888.00 2018-09-29 23:13:46.909 272 11551.06 98.21 56872.54 88888.00 2018-09-29 23:13:47.409 272 11551.12 98.15 56872.37 88888.00 2018-09-29 23:13:47.909 272 11551.11 98.12 56872.23 88888.00 2018-09-29 23:13:48.409 272 11551.11 98.16 56872.14 88888.00 2018-09-29 23:13:48.909 272 11551.19 98.18 56872.06 88888.00 2018-09-29 23:13:49.409 272 11551.11 98.15 56872.09 88888.00 2018-09-29 23:13:49.909 272 11551.07 98.14 56872.06 88888.00 2018-09-29 23:13:50.409 272 11551.12 98.16 56872.03 88888.00 2018-09-29 23:13:50.909 272 11551.06 98.15 56872.07 88888.00 2018-09-29 23:13:51.409 272 11550.93 98.22 56872.04 88888.00 2018-09-29 23:13:51.909 272 11550.92 98.25 56872.05 88888.00 2018-09-29 23:13:52.409 272 11550.82 98.17 56872.05 88888.00 2018-09-29 23:13:52.909 272 11550.74 98.09 56871.97 88888.00 2018-09-29 23:13:53.909 272 11550.66 98.10 56871.93 88888.00 2018-09-29 23:13:54.409 272 11550.61 98.11 56872.00 88888.00 2018-09-29 23:13:54.909 272 11550.60 98.08 56871.93 88888.00 2018-09-29 23:13:55.409 272 11550.52 98.04 56871.91 88888.00 2018-09-29 23:13:55.909 272 11550.53 98.02 56871.85 88888.00 2018-09-29 23:13:56.409 272 11550.56 97.96 56871.62 88888.00 2018-09-29 23:13:56.909 272 11550.44 97.95 56871.35 88888.00 2018-09-29 23:13:57.409 272 11550.47 97.97 56871.27 88888.00 2018-09-29 23:13:57.909 272 11550.50 98.00 56871.35 88888.00 2018-09-29 23:13:58.409 272 11550.50 97.96 56871.39 88888.00 2018-09-29 23:13:58.909 272 11550.42 98.01 56871.21 88888.00 2018-09-29 23:13:59.409 272 11550.52 98.01 56871.17 88888.00 2018-09-29 23:13:59.909 272 11550.47 98.03 56871.15 88888.00 2018-09-29 23:14:00.409 272 11550.39 98.02 56871.46 88888.00 2018-09-29 23:14:00.909 272 11550.38 98.05 56871.43 88888.00 2018-09-29 23:14:01.409 272 11550.35 98.04 56871.33 88888.00 2018-09-29 23:14:01.909 272 11550.30 98.04 56871.22 88888.00 2018-09-29 23:14:02.409 272 11550.24 97.96 56871.41 88888.00 2018-09-29 23:14:02.909 272 11550.24 97.96 56871.48 88888.00 2018-09-29 23:14:03.409 272 11550.14 97.97 56871.24 88888.00 2018-09-29 23:14:03.909 272 11550.21 97.92 56871.16 88888.00 2018-09-29 23:14:04.409 272 11550.17 97.87 56871.08 88888.00 2018-09-29 23:14:04.909 272 11550.09 97.89 56871.24 88888.00 2018-09-29 23:14:05.409 272 11550.17 97.90 56870.98 88888.00 2018-09-29 23:14:05.909 272 11550.07 97.78 56870.74 88888.00 2018-09-29 23:14:06.409 272 11550.08 97.80 56870.96 88888.00 2018-09-29 23:14:06.909 272 11550.19 97.82 56870.77 88888.00 2018-09-29 23:14:07.409 272 11550.07 97.84 56870.63 88888.00 2018-09-29 23:14:07.909 272 11550.07 97.92 56870.94 88888.00 2018-09-29 23:14:08.409 272 11550.11 97.92 56870.77 88888.00 2018-09-29 23:14:08.909 272 11549.97 97.92 56870.68 88888.00 2018-09-29 23:14:09.409 272 11549.96 97.95 56871.01 88888.00 2018-09-29 23:14:09.909 272 11550.01 97.96 56870.85 88888.00 2018-09-29 23:14:10.409 272 11549.91 97.98 56870.77 88888.00 2018-09-29 23:14:10.909 272 11549.91 98.04 56871.06 88888.00 2018-09-29 23:14:11.409 272 11549.97 98.03 56870.89 88888.00 2018-09-29 23:14:11.909 272 11549.90 98.03 56870.71 88888.00 2018-09-29 23:14:12.409 272 11549.88 97.98 56870.95 88888.00 2018-09-29 23:14:12.909 272 11549.94 97.91 56870.65 88888.00 2018-09-29 23:14:13.409 272 11549.86 97.92 56870.40 88888.00 2018-09-29 23:14:13.909 272 11549.84 97.95 56870.55 88888.00 2018-09-29 23:14:14.409 272 11549.91 97.89 56870.44 88888.00 2018-09-29 23:14:14.909 272 11549.81 97.84 56870.31 88888.00 2018-09-29 23:14:15.409 272 11549.72 97.85 56870.24 88888.00 2018-09-29 23:14:15.909 272 11549.75 97.91 56870.46 88888.00 2018-09-29 23:14:16.409 272 11549.75 97.92 56870.52 88888.00 2018-09-29 23:14:17.409 272 11549.63 97.95 56870.31 88888.00 2018-09-29 23:14:17.909 272 11549.62 97.98 56870.31 88888.00 2018-09-29 23:14:18.409 272 11549.61 98.03 56870.56 88888.00 2018-09-29 23:14:18.909 272 11549.67 98.09 56870.42 88888.00 2018-09-29 23:14:19.409 272 11549.61 98.09 56870.27 88888.00 2018-09-29 23:14:19.909 272 11549.54 98.09 56870.27 88888.00 2018-09-29 23:14:20.409 272 11549.65 98.07 56870.39 88888.00 2018-09-29 23:14:20.909 272 11549.69 98.03 56870.32 88888.00 2018-09-29 23:14:21.409 272 11549.58 98.01 56870.00 88888.00 2018-09-29 23:14:21.909 272 11549.48 98.02 56870.00 88888.00 2018-09-29 23:14:22.409 272 11549.43 98.08 56870.00 88888.00 2018-09-29 23:14:22.909 272 11549.40 98.10 56870.23 88888.00 2018-09-29 23:14:23.409 272 11549.45 98.09 56870.21 88888.00 2018-09-29 23:14:23.909 272 11549.39 98.09 56870.21 88888.00 2018-09-29 23:14:24.409 272 11549.32 98.08 56870.04 88888.00 2018-09-29 23:14:24.909 272 11549.21 98.14 56870.11 88888.00 2018-09-29 23:14:25.409 272 11549.14 98.14 56870.08 88888.00 2018-09-29 23:14:25.909 272 11549.10 98.09 56870.15 88888.00 2018-09-29 23:14:26.409 272 11549.15 98.09 56870.25 88888.00 2018-09-29 23:14:27.409 272 11549.10 97.98 56870.15 88888.00 2018-09-29 23:14:27.909 272 11549.05 97.95 56869.95 88888.00 2018-09-29 23:14:28.409 272 11549.03 97.91 56869.82 88888.00 2018-09-29 23:14:28.909 272 11548.89 97.91 56869.67 88888.00 2018-09-29 23:14:29.409 272 11548.86 97.95 56869.63 88888.00 2018-09-29 23:14:29.909 272 11548.77 97.96 56869.69 88888.00 2018-09-29 23:14:30.409 272 11548.72 97.97 56869.72 88888.00 2018-09-29 23:14:30.909 272 11548.70 98.08 56869.75 88888.00 2018-09-29 23:14:31.409 272 11548.65 98.08 56869.74 88888.00 2018-09-29 23:14:31.909 272 11548.56 98.10 56869.70 88888.00 2018-09-29 23:14:32.409 272 11548.64 98.08 56869.78 88888.00 2018-09-29 23:14:32.909 272 11548.59 98.01 56869.80 88888.00 2018-09-29 23:14:33.409 272 11548.49 98.01 56869.75 88888.00 2018-09-29 23:14:33.909 272 11548.54 97.95 56869.73 88888.00 2018-09-29 23:14:34.409 272 11548.45 97.87 56869.72 88888.00 2018-09-29 23:14:34.909 272 11548.33 97.89 56869.56 88888.00 2018-09-29 23:14:35.409 272 11548.35 97.88 56869.54 88888.00 2018-09-29 23:14:35.909 272 11548.36 97.77 56869.49 88888.00 2018-09-29 23:14:36.409 272 11548.22 97.73 56869.36 88888.00 2018-09-29 23:14:36.909 272 11548.27 97.74 56869.37 88888.00 2018-09-29 23:14:37.409 272 11548.30 97.69 56869.43 88888.00 2018-09-29 23:14:37.909 272 11548.22 97.70 56869.44 88888.00 2018-09-29 23:14:38.409 272 11548.24 97.70 56869.40 88888.00 2018-09-29 23:14:38.909 272 11548.16 97.67 56869.36 88888.00 2018-09-29 23:14:39.409 272 11548.00 97.67 56869.34 88888.00 2018-09-29 23:14:39.909 272 11547.96 97.66 56869.14 88888.00 2018-09-29 23:14:40.409 272 11547.88 97.63 56868.99 88888.00 2018-09-29 23:14:40.909 272 11547.81 97.66 56868.86 88888.00 2018-09-29 23:14:41.409 272 11547.90 97.67 56868.92 88888.00 2018-09-29 23:14:41.909 272 11547.92 97.57 56869.01 88888.00 2018-09-29 23:14:42.409 272 11547.78 97.58 56869.02 88888.00 2018-09-29 23:14:42.909 272 11547.72 97.58 56868.77 88888.00 2018-09-29 23:14:43.409 272 11547.68 97.56 56868.61 88888.00 2018-09-29 23:14:43.909 272 11547.66 97.54 56868.71 88888.00 2018-09-29 23:14:44.409 272 11547.68 97.48 56868.73 88888.00 2018-09-29 23:14:44.909 272 11547.54 97.48 56868.60 88888.00 2018-09-29 23:14:45.409 272 11547.45 97.46 56868.43 88888.00 2018-09-29 23:14:45.909 272 11547.51 97.48 56868.53 88888.00 2018-09-29 23:14:46.409 272 11547.43 97.44 56868.56 88888.00 2018-09-29 23:14:46.909 272 11547.36 97.44 56868.33 88888.00 2018-09-29 23:14:47.409 272 11547.39 97.49 56868.39 88888.00 2018-09-29 23:14:47.909 272 11547.29 97.49 56868.40 88888.00 2018-09-29 23:14:48.909 272 11547.27 97.47 56868.25 88888.00 2018-09-29 23:14:49.409 272 11547.24 97.49 56868.27 88888.00 2018-09-29 23:14:49.909 272 11547.17 97.48 56868.07 88888.00 2018-09-29 23:14:50.409 272 11547.23 97.50 56868.19 88888.00 2018-09-29 23:14:50.909 272 11547.11 97.43 56868.26 88888.00 2018-09-29 23:14:51.409 272 11547.05 97.40 56868.26 88888.00 2018-09-29 23:14:51.909 272 11547.03 97.43 56868.27 88888.00 2018-09-29 23:14:52.409 272 11546.98 97.37 56868.14 88888.00 2018-09-29 23:14:52.909 272 11547.01 97.37 56868.24 88888.00 2018-09-29 23:14:53.409 272 11546.96 97.43 56868.05 88888.00 2018-09-29 23:14:53.909 272 11546.99 97.35 56867.84 88888.00 2018-09-29 23:14:54.409 272 11546.94 97.33 56867.86 88888.00 2018-09-29 23:14:54.909 272 11546.96 97.32 56867.77 88888.00 2018-09-29 23:14:55.409 272 11546.94 97.30 56867.80 88888.00 2018-09-29 23:14:55.909 272 11546.90 97.34 56867.56 88888.00 2018-09-29 23:14:56.409 272 11546.99 97.40 56867.56 88888.00 2018-09-29 23:14:56.909 272 11546.98 97.41 56867.49 88888.00 2018-09-29 23:14:57.409 272 11546.95 97.44 56867.68 88888.00 2018-09-29 23:14:57.909 272 11546.99 97.48 56867.55 88888.00 2018-09-29 23:14:58.409 272 11546.99 97.43 56867.57 88888.00 2018-09-29 23:14:58.909 272 11546.88 97.35 56867.43 88888.00 2018-09-29 23:14:59.409 272 11546.84 97.34 56867.48 88888.00 2018-09-29 23:14:59.909 272 11546.81 97.27 56867.48 88888.00 2018-09-29 23:15:00.409 272 11546.76 97.25 56867.57 88888.00 2018-09-29 23:15:00.909 272 11546.72 97.26 56867.48 88888.00 2018-09-29 23:15:01.409 272 11546.70 97.27 56867.43 88888.00 2018-09-29 23:15:01.909 272 11546.62 97.22 56867.24 88888.00 2018-09-29 23:15:02.409 272 11546.72 97.21 56867.17 88888.00 2018-09-29 23:15:02.909 272 11546.71 97.19 56867.02 88888.00 2018-09-29 23:15:03.409 272 11546.60 97.21 56866.99 88888.00 2018-09-29 23:15:03.909 272 11546.70 97.17 56867.04 88888.00 2018-09-29 23:15:04.409 272 11546.62 97.20 56866.94 88888.00 2018-09-29 23:15:04.909 272 11546.58 97.25 56866.93 88888.00 2018-09-29 23:15:05.409 272 11546.61 97.26 56866.91 88888.00 2018-09-29 23:15:05.909 272 11546.57 97.22 56866.85 88888.00 2018-09-29 23:15:06.409 272 11546.49 97.19 56866.85 88888.00 2018-09-29 23:15:06.909 272 11546.51 97.21 56866.73 88888.00 2018-09-29 23:15:07.409 272 11546.54 97.19 56866.68 88888.00 2018-09-29 23:15:07.909 272 11546.53 97.14 56866.59 88888.00 2018-09-29 23:15:08.409 272 11546.57 97.10 56866.52 88888.00 2018-09-29 23:15:08.909 272 11546.55 97.03 56866.52 88888.00 2018-09-29 23:15:09.409 272 11546.49 97.00 56866.53 88888.00 2018-09-29 23:15:09.909 272 11546.50 97.00 56866.48 88888.00 2018-09-29 23:15:10.409 272 11546.48 96.96 56866.52 88888.00 2018-09-29 23:15:10.909 272 11546.47 96.95 56866.55 88888.00 2018-09-29 23:15:11.409 272 11546.47 96.98 56866.55 88888.00 2018-09-29 23:15:11.909 272 11546.43 97.02 56866.51 88888.00 2018-09-29 23:15:12.409 272 11546.36 97.08 56866.52 88888.00 2018-09-29 23:15:12.909 272 11546.42 97.05 56866.45 88888.00 2018-09-29 23:15:13.409 272 11546.40 97.08 56866.28 88888.00 2018-09-29 23:15:13.909 272 11546.33 97.13 56866.22 88888.00 2018-09-29 23:15:14.409 272 11546.36 97.08 56866.06 88888.00 2018-09-29 23:15:14.909 272 11546.36 97.02 56865.93 88888.00 2018-09-29 23:15:15.409 272 11546.33 97.00 56865.83 88888.00 2018-09-29 23:15:15.909 272 11546.36 96.96 56865.74 88888.00 2018-09-29 23:15:16.409 272 11546.30 96.87 56865.74 88888.00 2018-09-29 23:15:16.909 272 11546.27 96.86 56865.75 88888.00 2018-09-29 23:15:17.409 272 11546.26 96.91 56865.78 88888.00 2018-09-29 23:15:17.909 272 11546.18 96.87 56865.68 88888.00 2018-09-29 23:15:18.409 272 11546.12 96.93 56865.69 88888.00 2018-09-29 23:15:18.909 272 11546.13 96.91 56865.64 88888.00 2018-09-29 23:15:19.409 272 11546.12 96.83 56865.72 88888.00 2018-09-29 23:15:20.409 272 11546.07 96.81 56865.68 88888.00 2018-09-29 23:15:20.909 272 11546.04 96.80 56865.51 88888.00 2018-09-29 23:15:21.409 272 11545.99 96.78 56865.38 88888.00 2018-09-29 23:15:21.909 272 11546.01 96.78 56865.26 88888.00 2018-09-29 23:15:22.409 272 11546.00 96.72 56865.24 88888.00 2018-09-29 23:15:22.909 272 11545.87 96.67 56865.14 88888.00 2018-09-29 23:15:23.409 272 11545.90 96.64 56864.99 88888.00 2018-09-29 23:15:23.909 272 11545.90 96.67 56865.03 88888.00 2018-09-29 23:15:24.409 272 11545.76 96.76 56865.01 88888.00 2018-09-29 23:15:24.909 272 11545.73 96.81 56864.95 88888.00 2018-09-29 23:15:25.410 272 11545.71 96.79 56864.99 88888.00 2018-09-29 23:15:25.910 272 11545.65 96.79 56864.97 88888.00 2018-09-29 23:15:26.410 272 11545.66 96.76 56864.90 88888.00 2018-09-29 23:15:26.910 272 11545.70 96.80 56864.81 88888.00 2018-09-29 23:15:27.410 272 11545.66 96.76 56864.71 88888.00 2018-09-29 23:15:27.910 272 11545.67 96.73 56864.59 88888.00 2018-09-29 23:15:28.410 272 11545.69 96.64 56864.52 88888.00 2018-09-29 23:15:28.910 272 11545.62 96.64 56864.43 88888.00 2018-09-29 23:15:29.410 272 11545.66 96.60 56864.31 88888.00 2018-09-29 23:15:29.910 272 11545.64 96.58 56864.37 88888.00 2018-09-29 23:15:30.410 272 11545.63 96.57 56864.33 88888.00 2018-09-29 23:15:30.910 272 11545.65 96.55 56864.27 88888.00 2018-09-29 23:15:31.410 272 11545.59 96.49 56864.26 88888.00 2018-09-29 23:15:31.910 272 11545.52 96.46 56864.20 88888.00 2018-09-29 23:15:32.410 272 11545.55 96.47 56864.23 88888.00 2018-09-29 23:15:32.910 272 11545.50 96.45 56864.05 88888.00 2018-09-29 23:15:33.410 272 11545.42 96.44 56863.95 88888.00 2018-09-29 23:15:33.910 272 11545.49 96.40 56863.89 88888.00 2018-09-29 23:15:34.410 272 11545.41 96.34 56863.94 88888.00 2018-09-29 23:15:34.910 272 11545.33 96.34 56863.84 88888.00 2018-09-29 23:15:35.410 272 11545.39 96.37 56863.83 88888.00 2018-09-29 23:15:35.910 272 11545.38 96.33 56863.66 88888.00 2018-09-29 23:15:36.410 272 11545.32 96.34 56863.53 88888.00 2018-09-29 23:15:36.910 272 11545.33 96.38 56863.46 88888.00 2018-09-29 23:15:37.410 272 11545.24 96.33 56863.43 88888.00 2018-09-29 23:15:37.910 272 11545.14 96.24 56863.43 88888.00 2018-09-29 23:15:38.410 272 11545.17 96.21 56863.46 88888.00 2018-09-29 23:15:38.910 272 11545.11 96.15 56863.40 88888.00 2018-09-29 23:15:39.410 272 11545.04 96.11 56863.33 88888.00 2018-09-29 23:15:39.910 272 11545.07 96.04 56863.31 88888.00 2018-09-29 23:15:40.410 272 11545.05 96.00 56863.21 88888.00 2018-09-29 23:15:40.910 272 11544.97 95.97 56863.13 88888.00 2018-09-29 23:15:41.410 272 11545.02 95.99 56863.08 88888.00 2018-09-29 23:15:41.910 272 11544.95 95.93 56862.99 88888.00 2018-09-29 23:15:42.410 272 11544.83 95.90 56862.93 88888.00 2018-09-29 23:15:42.910 272 11544.84 95.92 56862.87 88888.00 2018-09-29 23:15:43.410 272 11544.83 95.83 56862.81 88888.00 2018-09-29 23:15:43.910 272 11544.79 95.85 56862.76 88888.00 2018-09-29 23:15:44.410 272 11544.81 95.84 56862.76 88888.00 2018-09-29 23:15:44.910 272 11544.76 95.79 56862.74 88888.00 2018-09-29 23:15:45.410 272 11544.74 95.83 56862.66 88888.00 2018-09-29 23:15:45.910 272 11544.80 95.72 56862.56 88888.00 2018-09-29 23:15:46.410 272 11544.73 95.66 56862.40 88888.00 2018-09-29 23:15:46.910 272 11544.66 95.67 56862.21 88888.00 2018-09-29 23:15:47.410 272 11544.66 95.62 56862.10 88888.00 2018-09-29 23:15:47.910 272 11544.62 95.49 56862.04 88888.00 2018-09-29 23:15:48.410 272 11544.58 95.43 56862.02 88888.00 2018-09-29 23:15:48.910 272 11544.56 95.40 56861.99 88888.00 2018-09-29 23:15:49.410 272 11544.53 95.31 56861.86 88888.00 2018-09-29 23:15:49.910 272 11544.41 95.24 56861.66 88888.00 2018-09-29 23:15:50.410 272 11544.47 95.22 56861.65 88888.00 2018-09-29 23:15:50.910 272 11544.44 95.15 56861.73 88888.00 2018-09-29 23:15:51.410 272 11544.37 95.12 56861.79 88888.00 2018-09-29 23:15:51.910 272 11544.33 95.18 56861.69 88888.00 2018-09-29 23:15:52.410 272 11544.28 95.17 56861.66 88888.00 2018-09-29 23:15:52.910 272 11544.19 95.13 56861.69 88888.00 2018-09-29 23:15:53.410 272 11544.25 95.09 56861.61 88888.00 2018-09-29 23:15:53.910 272 11544.20 94.99 56861.47 88888.00 2018-09-29 23:15:54.410 272 11544.16 95.02 56861.42 88888.00 2018-09-29 23:15:54.910 272 11544.17 94.95 56861.32 88888.00 2018-09-29 23:15:55.410 272 11544.10 94.82 56861.16 88888.00 2018-09-29 23:15:55.910 272 11543.98 94.78 56861.16 88888.00 2018-09-29 23:15:56.410 272 11544.02 94.75 56861.07 88888.00 2018-09-29 23:15:56.910 272 11543.99 94.69 56860.94 88888.00 2018-09-29 23:15:57.410 272 11543.87 94.65 56860.95 88888.00 2018-09-29 23:15:57.910 272 11543.87 94.67 56860.80 88888.00 2018-09-29 23:15:58.410 272 11543.85 94.65 56860.71 88888.00 2018-09-29 23:15:58.910 272 11543.80 94.70 56860.64 88888.00 2018-09-29 23:15:59.410 272 11543.84 94.65 56860.58 88888.00 2018-09-29 23:15:59.910 272 11543.85 94.58 56860.57 88888.00 2018-09-29 23:16:00.410 272 11543.78 94.60 56860.45 88888.00 2018-09-29 23:16:00.910 272 11543.78 94.58 56860.38 88888.00 2018-09-29 23:16:02.410 272 11543.75 94.51 56860.18 88888.00 2018-09-29 23:16:02.910 272 11543.73 94.40 56860.17 88888.00 2018-09-29 23:16:03.410 272 11543.71 94.40 56860.12 88888.00 2018-09-29 23:16:03.910 272 11543.71 94.44 56860.05 88888.00 2018-09-29 23:16:04.410 272 11543.69 94.34 56859.94 88888.00 2018-09-29 23:16:04.910 272 11543.64 94.40 56859.91 88888.00 2018-09-29 23:16:05.410 272 11543.63 94.44 56859.83 88888.00 2018-09-29 23:16:05.910 272 11543.63 94.33 56859.73 88888.00 2018-09-29 23:16:06.410 272 11543.56 94.23 56859.67 88888.00 2018-09-29 23:16:06.910 272 11543.64 94.24 56859.56 88888.00 2018-09-29 23:16:07.410 272 11543.62 94.20 56859.56 88888.00 2018-09-29 23:16:07.910 272 11543.57 94.14 56859.47 88888.00 2018-09-29 23:16:08.410 272 11543.63 94.15 56859.35 88888.00 2018-09-29 23:16:08.910 272 11543.59 94.10 56859.27 88888.00 2018-09-29 23:16:09.410 272 11543.49 94.03 56859.20 88888.00 2018-09-29 23:16:09.910 272 11543.51 94.07 56859.16 88888.00 2018-09-29 23:16:10.410 272 11543.51 94.07 56859.10 88888.00 2018-09-29 23:16:10.910 272 11543.42 93.97 56859.08 88888.00 2018-09-29 23:16:11.910 272 11543.45 94.03 56859.02 88888.00 2018-09-29 23:16:12.410 272 11543.35 93.97 56858.96 88888.00 2018-09-29 23:16:12.910 272 11543.37 93.99 56858.89 88888.00 2018-09-29 23:16:13.410 272 11543.42 93.95 56858.89 88888.00 2018-09-29 23:16:13.910 272 11543.35 93.92 56858.85 88888.00 2018-09-29 23:16:14.410 272 11543.36 93.94 56858.79 88888.00 2018-09-29 23:16:14.910 272 11543.44 93.95 56858.72 88888.00 2018-09-29 23:16:15.410 272 11543.42 93.87 56858.65 88888.00 2018-09-29 23:16:15.910 272 11543.44 93.80 56858.58 88888.00 2018-09-29 23:16:16.410 272 11543.47 93.74 56858.56 88888.00 2018-09-29 23:16:16.910 272 11543.41 93.72 56858.53 88888.00 2018-09-29 23:16:17.410 272 11543.40 93.76 56858.56 88888.00 2018-09-29 23:16:17.910 272 11543.38 93.73 56858.50 88888.00 2018-09-29 23:16:18.410 272 11543.33 93.67 56858.51 88888.00 2018-09-29 23:16:18.910 272 11543.30 93.67 56858.48 88888.00 2018-09-29 23:16:19.910 272 11543.19 93.74 56858.50 88888.00 2018-09-29 23:16:20.410 272 11543.19 93.70 56858.61 88888.00 2018-09-29 23:16:20.910 272 11543.26 93.69 56858.59 88888.00 2018-09-29 23:16:21.410 272 11543.20 93.67 56858.58 88888.00 2018-09-29 23:16:21.910 272 11543.21 93.67 56858.61 88888.00 2018-09-29 23:16:22.410 272 11543.30 93.60 56858.52 88888.00 2018-09-29 23:16:22.910 272 11543.22 93.60 56858.37 88888.00 2018-09-29 23:16:23.410 272 11543.19 93.67 56858.38 88888.00 2018-09-29 23:16:23.910 272 11543.26 93.60 56858.26 88888.00 2018-09-29 23:16:24.410 272 11543.24 93.53 56858.13 88888.00 2018-09-29 23:16:24.910 272 11543.14 93.51 56858.10 88888.00 2018-09-29 23:16:25.410 272 11543.09 93.42 56858.07 88888.00 2018-09-29 23:16:25.910 272 11543.02 93.35 56858.07 88888.00 2018-09-29 23:16:26.410 272 11542.98 93.34 56858.11 88888.00 2018-09-29 23:16:26.910 272 11542.98 93.40 56858.18 88888.00 2018-09-29 23:16:27.410 272 11542.86 93.39 56858.29 88888.00 2018-09-29 23:16:27.910 272 11542.87 93.36 56858.34 88888.00 2018-09-29 23:16:28.410 272 11542.92 93.38 56858.36 88888.00 2018-09-29 23:16:28.910 272 11542.80 93.31 56858.32 88888.00 2018-09-29 23:16:29.410 272 11542.81 93.33 56858.27 88888.00 2018-09-29 23:16:29.910 272 11542.87 93.29 56858.21 88888.00 2018-09-29 23:16:30.410 272 11542.85 93.29 56858.14 88888.00 2018-09-29 23:16:30.910 272 11542.80 93.32 56857.95 88888.00 2018-09-29 23:16:31.410 272 11542.91 93.27 56857.86 88888.00 2018-09-29 23:16:31.910 272 11542.85 93.19 56857.79 88888.00 2018-09-29 23:16:32.410 272 11542.71 93.17 56857.72 88888.00 2018-09-29 23:16:32.910 272 11542.67 93.14 56857.65 88888.00 2018-09-29 23:16:33.410 272 11542.55 93.11 56857.65 88888.00 2018-09-29 23:16:33.910 272 11542.51 93.14 56857.75 88888.00 2018-09-29 23:16:34.410 272 11542.47 93.14 56857.82 88888.00 2018-09-29 23:16:34.910 272 11542.36 93.06 56857.89 88888.00 2018-09-29 23:16:35.410 272 11542.31 93.01 56857.88 88888.00 2018-09-29 23:16:35.910 272 11542.26 93.00 56857.89 88888.00 2018-09-29 23:16:36.410 272 11542.19 92.93 56857.82 88888.00 2018-09-29 23:16:36.910 272 11542.12 92.94 56857.82 88888.00 2018-09-29 23:16:37.410 272 11542.13 92.95 56857.69 88888.00 2018-09-29 23:16:37.910 272 11542.04 92.90 56857.65 88888.00 2018-09-29 23:16:38.410 272 11542.02 92.85 56857.65 88888.00 2018-09-29 23:16:38.910 272 11542.01 92.81 56857.54 88888.00 2018-09-29 23:16:39.410 272 11541.95 92.75 56857.46 88888.00 2018-09-29 23:16:39.910 272 11541.88 92.73 56857.44 88888.00 2018-09-29 23:16:40.410 272 11541.85 92.65 56857.41 88888.00 2018-09-29 23:16:40.910 272 11541.76 92.59 56857.39 88888.00 2018-09-29 23:16:41.410 272 11541.64 92.59 56857.43 88888.00 2018-09-29 23:16:41.910 272 11541.67 92.59 56857.50 88888.00 2018-09-29 23:16:42.410 272 11541.55 92.60 56857.59 88888.00 2018-09-29 23:16:43.410 272 11541.43 92.58 56857.67 88888.00 2018-09-29 23:16:43.910 272 11541.39 92.60 56857.78 88888.00 2018-09-29 23:16:44.410 272 11541.34 92.61 56857.79 88888.00 2018-09-29 23:16:44.910 272 11541.38 92.63 56857.76 88888.00 2018-09-29 23:16:45.410 272 11541.36 92.57 56857.67 88888.00 2018-09-29 23:16:45.910 272 11541.34 92.46 56857.56 88888.00 2018-09-29 23:16:46.410 272 11541.39 92.42 56857.55 88888.00 2018-09-29 23:16:46.910 272 11541.36 92.33 56857.48 88888.00 2018-09-29 23:16:47.410 272 11541.27 92.30 56857.42 88888.00 2018-09-29 23:16:47.910 272 11541.22 92.27 56857.41 88888.00 2018-09-29 23:16:48.410 272 11541.13 92.23 56857.42 88888.00 2018-09-29 23:16:48.910 272 11541.11 92.19 56857.44 88888.00 2018-09-29 23:16:49.410 272 11541.04 92.19 56857.54 88888.00 2018-09-29 23:16:49.910 272 11540.88 92.16 56857.66 88888.00 2018-09-29 23:16:50.410 272 11540.83 92.15 56857.76 88888.00 2018-09-29 23:16:50.910 272 11540.86 92.16 56857.79 88888.00 2018-09-29 23:16:51.410 272 11540.88 92.16 56857.85 88888.00 2018-09-29 23:16:51.910 272 11540.81 92.20 56857.88 88888.00 2018-09-29 23:16:52.410 272 11540.77 92.18 56857.84 88888.00 2018-09-29 23:16:53.410 272 11540.77 92.09 56857.72 88888.00 2018-09-29 23:16:53.910 272 11540.79 92.05 56857.71 88888.00 2018-09-29 23:16:54.410 272 11540.76 92.03 56857.66 88888.00 2018-09-29 23:16:54.910 272 11540.70 92.10 56857.66 88888.00 2018-09-29 23:16:55.410 272 11540.72 92.09 56857.62 88888.00 2018-09-29 23:16:55.910 272 11540.72 92.03 56857.65 88888.00 2018-09-29 23:16:56.410 272 11540.66 92.05 56857.69 88888.00 2018-09-29 23:16:56.910 272 11540.72 92.04 56857.72 88888.00 2018-09-29 23:16:57.410 272 11540.72 92.00 56857.74 88888.00 2018-09-29 23:16:57.910 272 11540.69 91.97 56857.78 88888.00 2018-09-29 23:16:58.410 272 11540.73 91.98 56857.76 88888.00 2018-09-29 23:16:58.910 272 11540.78 92.02 56857.76 88888.00 2018-09-29 23:16:59.410 272 11540.72 92.04 56857.81 88888.00 2018-09-29 23:16:59.910 272 11540.73 92.03 56857.86 88888.00 2018-09-29 23:17:00.410 272 11540.71 91.97 56857.93 88888.00 2018-09-29 23:17:00.910 272 11540.67 91.96 56857.95 88888.00 2018-09-29 23:17:01.410 272 11540.71 91.98 56857.98 88888.00 2018-09-29 23:17:01.910 272 11540.63 91.93 56857.94 88888.00 2018-09-29 23:17:02.410 272 11540.58 91.96 56857.92 88888.00 2018-09-29 23:17:02.910 272 11540.66 91.97 56857.97 88888.00 2018-09-29 23:17:03.410 272 11540.66 92.00 56857.95 88888.00 2018-09-29 23:17:03.910 272 11540.71 92.02 56857.99 88888.00 2018-09-29 23:17:04.410 272 11540.85 91.99 56857.98 88888.00 2018-09-29 23:17:04.910 272 11540.83 91.99 56857.98 88888.00 2018-09-29 23:17:05.410 272 11540.80 92.04 56857.98 88888.00 2018-09-29 23:17:05.910 272 11540.85 92.09 56858.04 88888.00 2018-09-29 23:17:06.410 272 11540.83 92.05 56858.07 88888.00 2018-09-29 23:17:06.910 272 11540.81 92.10 56858.16 88888.00 2018-09-29 23:17:07.410 272 11540.90 92.17 56858.20 88888.00 2018-09-29 23:17:07.910 272 11540.86 92.11 56858.32 88888.00 2018-09-29 23:17:08.410 272 11540.81 92.11 56858.38 88888.00 2018-09-29 23:17:08.910 272 11540.91 92.18 56858.33 88888.00 2018-09-29 23:17:09.410 272 11540.87 92.19 56858.34 88888.00 2018-09-29 23:17:09.910 272 11540.84 92.30 56858.32 88888.00 2018-09-29 23:17:10.410 272 11540.97 92.40 56858.32 88888.00 2018-09-29 23:17:10.910 272 11540.99 92.38 56858.37 88888.00 2018-09-29 23:17:11.410 272 11540.92 92.36 56858.46 88888.00 2018-09-29 23:17:11.910 272 11540.92 92.37 56858.38 88888.00 2018-09-29 23:17:12.410 272 11540.92 92.36 56858.37 88888.00 2018-09-29 23:17:12.910 272 11540.90 92.36 56858.36 88888.00 2018-09-29 23:17:13.410 272 11541.01 92.33 56858.45 88888.00 2018-09-29 23:17:13.910 272 11541.02 92.34 56858.55 88888.00 2018-09-29 23:17:14.410 272 11540.99 92.40 56858.69 88888.00 2018-09-29 23:17:14.910 272 11541.00 92.45 56858.71 88888.00 2018-09-29 23:17:15.410 272 11540.97 92.49 56858.79 88888.00 2018-09-29 23:17:15.910 272 11540.88 92.54 56858.90 88888.00 2018-09-29 23:17:16.410 272 11540.95 92.60 56859.00 88888.00 2018-09-29 23:17:16.910 272 11541.02 92.58 56859.04 88888.00 2018-09-29 23:17:17.410 272 11541.01 92.63 56859.10 88888.00 2018-09-29 23:17:17.910 272 11541.08 92.74 56859.11 88888.00 2018-09-29 23:17:18.410 272 11541.07 92.78 56859.13 88888.00 2018-09-29 23:17:18.910 272 11540.99 92.74 56859.20 88888.00 2018-09-29 23:17:19.410 272 11541.05 92.74 56859.19 88888.00 2018-09-29 23:17:19.910 272 11541.09 92.78 56859.13 88888.00 2018-09-29 23:17:20.410 272 11541.02 92.81 56859.19 88888.00 2018-09-29 23:17:20.910 272 11541.00 92.77 56859.16 88888.00 2018-09-29 23:17:21.410 272 11540.88 92.68 56859.14 88888.00 2018-09-29 23:17:21.910 272 11540.83 92.65 56859.21 88888.00 2018-09-29 23:17:22.410 272 11540.86 92.66 56859.25 88888.00 2018-09-29 23:17:22.910 272 11540.74 92.60 56859.30 88888.00 2018-09-29 23:17:23.411 272 11540.67 92.60 56859.41 88888.00 2018-09-29 23:17:23.911 272 11540.70 92.68 56859.47 88888.00 2018-09-29 23:17:25.411 272 11540.77 92.78 56859.71 88888.00 2018-09-29 23:17:25.911 272 11540.67 92.78 56859.77 88888.00 2018-09-29 23:17:26.411 272 11540.58 92.87 56859.81 88888.00 2018-09-29 23:17:26.911 272 11540.63 92.88 56859.84 88888.00 2018-09-29 23:17:27.411 272 11540.58 92.86 56859.85 88888.00 2018-09-29 23:17:27.911 272 11540.52 92.85 56859.87 88888.00 2018-09-29 23:17:28.411 272 11540.58 92.90 56859.86 88888.00 2018-09-29 23:17:28.911 272 11540.55 92.86 56859.85 88888.00 2018-09-29 23:17:29.411 272 11540.43 92.83 56859.84 88888.00 2018-09-29 23:17:29.911 272 11540.46 92.80 56859.80 88888.00 2018-09-29 23:17:30.411 272 11540.45 92.80 56859.78 88888.00 2018-09-29 23:17:30.911 272 11540.41 92.81 56859.87 88888.00 2018-09-29 23:17:31.411 272 11540.38 92.87 56860.03 88888.00 2018-09-29 23:17:31.911 272 11540.34 92.87 56860.16 88888.00 2018-09-29 23:17:32.911 272 11540.29 92.93 56860.33 88888.00 2018-09-29 23:17:33.411 272 11540.30 92.90 56860.37 88888.00 2018-09-29 23:17:33.911 272 11540.23 92.95 56860.44 88888.00 2018-09-29 23:17:34.911 272 11540.08 92.90 56860.44 88888.00 2018-09-29 23:17:35.411 272 11540.03 92.95 56860.48 88888.00 2018-09-29 23:17:35.911 272 11540.07 92.95 56860.42 88888.00 2018-09-29 23:17:36.411 272 11540.11 92.91 56860.36 88888.00 2018-09-29 23:17:36.911 272 11539.99 92.87 56860.36 88888.00 2018-09-29 23:17:37.411 272 11539.99 92.88 56860.35 88888.00 2018-09-29 23:17:37.911 272 11540.02 92.87 56860.33 88888.00 2018-09-29 23:17:38.411 272 11539.97 92.86 56860.33 88888.00 2018-09-29 23:17:38.911 272 11540.00 92.93 56860.37 88888.00 2018-09-29 23:17:39.411 272 11539.99 92.95 56860.44 88888.00 2018-09-29 23:17:39.911 272 11539.88 92.88 56860.56 88888.00 2018-09-29 23:17:40.411 272 11539.89 92.83 56860.67 88888.00 2018-09-29 23:17:40.911 272 11539.88 92.86 56860.75 88888.00 2018-09-29 23:17:41.411 272 11539.80 92.93 56860.88 88888.00 2018-09-29 23:17:41.911 272 11539.76 93.01 56860.97 88888.00 2018-09-29 23:17:42.411 272 11539.77 93.01 56861.00 88888.00 2018-09-29 23:17:42.911 272 11539.72 93.07 56861.00 88888.00 2018-09-29 23:17:43.411 272 11539.69 93.12 56860.93 88888.00 2018-09-29 23:17:43.911 272 11539.75 93.11 56860.86 88888.00 2018-09-29 23:17:44.411 272 11539.68 93.08 56860.78 88888.00 2018-09-29 23:17:44.911 272 11539.70 93.13 56860.74 88888.00 2018-09-29 23:17:45.411 272 11539.80 93.09 56860.60 88888.00 2018-09-29 23:17:45.911 272 11539.76 93.02 56860.52 88888.00 2018-09-29 23:17:46.411 272 11539.75 92.98 56860.57 88888.00 2018-09-29 23:17:46.911 272 11539.79 92.91 56860.70 88888.00 2018-09-29 23:17:47.411 272 11539.72 92.90 56860.82 88888.00 2018-09-29 23:17:47.911 272 11539.74 92.98 56860.95 88888.00 2018-09-29 23:17:48.411 272 11539.74 92.98 56861.09 88888.00 2018-09-29 23:17:48.911 272 11539.66 92.94 56861.26 88888.00 2018-09-29 23:17:49.411 272 11539.65 93.02 56861.37 88888.00 2018-09-29 23:17:49.911 272 11539.67 93.11 56861.44 88888.00 2018-09-29 23:17:50.411 272 11539.63 93.12 56861.48 88888.00 2018-09-29 23:17:50.911 272 11539.67 93.21 56861.50 88888.00 2018-09-29 23:17:51.411 272 11539.67 93.28 56861.42 88888.00 2018-09-29 23:17:51.911 272 11539.61 93.28 56861.33 88888.00 2018-09-29 23:17:52.411 272 11539.68 93.29 56861.27 88888.00 2018-09-29 23:17:52.911 272 11539.69 93.29 56861.16 88888.00 2018-09-29 23:17:53.411 272 11539.65 93.26 56861.09 88888.00 2018-09-29 23:17:53.911 272 11539.67 93.28 56861.08 88888.00 2018-09-29 23:17:54.411 272 11539.72 93.32 56861.14 88888.00 2018-09-29 23:17:54.911 272 11539.65 93.32 56861.26 88888.00 2018-09-29 23:17:55.411 272 11539.61 93.36 56861.31 88888.00 2018-09-29 23:17:55.911 272 11539.62 93.36 56861.44 88888.00 2018-09-29 23:17:56.411 272 11539.52 93.32 56861.51 88888.00 2018-09-29 23:17:56.911 272 11539.49 93.27 56861.51 88888.00 2018-09-29 23:17:57.411 272 11539.49 93.20 56861.53 88888.00 2018-09-29 23:17:57.911 272 11539.42 93.22 56861.60 88888.00 2018-09-29 23:17:58.411 272 11539.44 93.28 56861.63 88888.00 2018-09-29 23:17:58.911 272 11539.53 93.31 56861.67 88888.00 2018-09-29 23:17:59.411 272 11539.46 93.33 56861.67 88888.00 2018-09-29 23:17:59.911 272 11539.45 93.41 56861.66 88888.00 2018-09-29 23:18:00.411 272 11539.52 93.49 56861.66 88888.00 2018-09-29 23:18:00.911 272 11539.42 93.48 56861.64 88888.00 2018-09-29 23:18:01.411 272 11539.40 93.56 56861.73 88888.00 2018-09-29 23:18:01.911 272 11539.44 93.56 56861.72 88888.00 2018-09-29 23:18:02.411 272 11539.39 93.52 56861.76 88888.00 2018-09-29 23:18:02.911 272 11539.37 93.43 56861.70 88888.00 2018-09-29 23:18:03.411 272 11539.37 93.40 56861.65 88888.00 2018-09-29 23:18:03.911 272 11539.25 93.35 56861.60 88888.00 2018-09-29 23:18:04.411 272 11539.14 93.28 56861.55 88888.00 2018-09-29 23:18:04.911 272 11539.12 93.25 56861.51 88888.00 2018-09-29 23:18:05.411 272 11539.06 93.27 56861.48 88888.00 2018-09-29 23:18:06.411 272 11539.05 93.24 56861.55 88888.00 2018-09-29 23:18:06.911 272 11538.91 93.24 56861.53 88888.00 2018-09-29 23:18:07.411 272 11538.91 93.27 56861.59 88888.00 2018-09-29 23:18:07.911 272 11538.99 93.22 56861.57 88888.00 2018-09-29 23:18:08.411 272 11538.96 93.22 56861.53 88888.00 2018-09-29 23:18:08.911 272 11538.97 93.36 56861.48 88888.00 2018-09-29 23:18:09.411 272 11538.99 93.39 56861.47 88888.00 2018-09-29 23:18:09.911 272 11538.96 93.36 56861.47 88888.00 2018-09-29 23:18:10.411 272 11538.91 93.31 56861.44 88888.00 2018-09-29 23:18:10.911 272 11538.96 93.17 56861.39 88888.00 2018-09-29 23:18:11.411 272 11538.89 93.11 56861.31 88888.00 2018-09-29 23:18:11.911 272 11538.88 93.13 56861.33 88888.00 2018-09-29 23:18:12.411 272 11538.86 93.12 56861.32 88888.00 2018-09-29 23:18:12.911 272 11538.77 93.11 56861.31 88888.00 2018-09-29 23:18:13.411 272 11538.76 93.05 56861.29 88888.00 2018-09-29 23:18:13.911 272 11538.74 93.05 56861.29 88888.00 2018-09-29 23:18:14.411 272 11538.68 93.09 56861.21 88888.00 2018-09-29 23:18:14.911 272 11538.71 93.13 56861.18 88888.00 2018-09-29 23:18:15.411 272 11538.82 93.18 56861.12 88888.00 2018-09-29 23:18:16.411 272 11538.76 93.21 56861.05 88888.00 2018-09-29 23:18:16.911 272 11538.85 93.17 56860.94 88888.00 2018-09-29 23:18:17.411 272 11538.81 93.09 56860.90 88888.00 2018-09-29 23:18:17.911 272 11538.78 93.14 56860.89 88888.00 2018-09-29 23:18:18.411 272 11538.79 93.14 56860.84 88888.00 2018-09-29 23:18:18.911 272 11538.76 93.11 56860.82 88888.00 2018-09-29 23:18:19.411 272 11538.68 93.15 56860.88 88888.00 2018-09-29 23:18:19.911 272 11538.75 93.17 56861.00 88888.00 2018-09-29 23:18:20.411 272 11538.69 93.11 56861.09 88888.00 2018-09-29 23:18:20.911 272 11538.68 93.11 56861.22 88888.00 2018-09-29 23:18:21.411 272 11538.70 93.13 56861.25 88888.00 2018-09-29 23:18:21.911 272 11538.67 93.15 56861.27 88888.00 2018-09-29 23:18:22.411 272 11538.67 93.20 56861.25 88888.00 2018-09-29 23:18:22.911 272 11538.75 93.20 56861.20 88888.00 2018-09-29 23:18:23.411 272 11538.72 93.24 56861.25 88888.00 2018-09-29 23:18:23.911 272 11538.74 93.31 56861.31 88888.00 2018-09-29 23:18:24.411 272 11538.79 93.36 56861.24 88888.00 2018-09-29 23:18:24.911 272 11538.77 93.42 56861.15 88888.00 2018-09-29 23:18:25.411 272 11538.70 93.42 56861.18 88888.00 2018-09-29 23:18:25.911 272 11538.82 93.38 56861.16 88888.00 2018-09-29 23:18:26.411 272 11538.76 93.32 56861.10 88888.00 2018-09-29 23:18:26.911 272 11538.68 93.34 56861.16 88888.00 2018-09-29 23:18:27.411 272 11538.69 93.28 56861.22 88888.00 2018-09-29 23:18:27.911 272 11538.70 93.25 56861.22 88888.00 2018-09-29 23:18:28.411 272 11538.63 93.32 56861.29 88888.00 2018-09-29 23:18:28.911 272 11538.74 93.36 56861.38 88888.00 2018-09-29 23:18:29.411 272 11538.71 93.38 56861.38 88888.00 2018-09-29 23:18:29.911 272 11538.69 93.51 56861.42 88888.00 2018-09-29 23:18:30.411 272 11538.78 93.58 56861.54 88888.00 2018-09-29 23:18:30.911 272 11538.82 93.61 56861.52 88888.00 2018-09-29 23:18:31.411 272 11538.82 93.62 56861.51 88888.00 2018-09-29 23:18:31.911 272 11538.92 93.63 56861.47 88888.00 2018-09-29 23:18:32.411 272 11538.93 93.60 56861.42 88888.00 2018-09-29 23:18:32.911 272 11538.89 93.55 56861.37 88888.00 2018-09-29 23:18:33.411 272 11538.97 93.48 56861.33 88888.00 2018-09-29 23:18:33.911 272 11538.95 93.47 56861.25 88888.00 2018-09-29 23:18:34.411 272 11538.90 93.45 56861.24 88888.00 2018-09-29 23:18:34.911 272 11538.98 93.43 56861.31 88888.00 2018-09-29 23:18:35.411 272 11538.97 93.42 56861.35 88888.00 2018-09-29 23:18:35.911 272 11539.00 93.48 56861.44 88888.00 2018-09-29 23:18:36.411 272 11539.10 93.48 56861.50 88888.00 2018-09-29 23:18:36.911 272 11539.06 93.45 56861.48 88888.00 2018-09-29 23:18:37.411 272 11539.02 93.45 56861.50 88888.00 2018-09-29 23:18:37.911 272 11539.13 93.46 56861.42 88888.00 2018-09-29 23:18:38.411 272 11539.11 93.41 56861.35 88888.00 2018-09-29 23:18:38.911 272 11539.05 93.36 56861.27 88888.00 2018-09-29 23:18:39.411 272 11539.12 93.33 56861.15 88888.00 2018-09-29 23:18:39.911 272 11539.13 93.32 56861.08 88888.00 2018-09-29 23:18:40.411 272 11539.16 93.32 56861.01 88888.00 2018-09-29 23:18:40.911 272 11539.24 93.31 56861.01 88888.00 2018-09-29 23:18:41.411 272 11539.21 93.35 56861.02 88888.00 2018-09-29 23:18:41.911 272 11539.17 93.35 56861.02 88888.00 2018-09-29 23:18:42.411 272 11539.24 93.39 56861.18 88888.00 2018-09-29 23:18:42.911 272 11539.26 93.41 56861.28 88888.00 2018-09-29 23:18:43.411 272 11539.25 93.46 56861.29 88888.00 2018-09-29 23:18:43.911 272 11539.30 93.49 56861.35 88888.00 2018-09-29 23:18:44.411 272 11539.28 93.49 56861.45 88888.00 2018-09-29 23:18:44.911 272 11539.23 93.48 56861.41 88888.00 2018-09-29 23:18:45.411 272 11539.28 93.46 56861.37 88888.00 2018-09-29 23:18:45.911 272 11539.32 93.42 56861.32 88888.00 2018-09-29 23:18:46.411 272 11539.28 93.36 56861.24 88888.00 2018-09-29 23:18:46.911 272 11539.32 93.36 56861.13 88888.00 2018-09-29 23:18:47.411 272 11539.32 93.33 56861.10 88888.00 2018-09-29 23:18:47.911 272 11539.31 93.29 56861.07 88888.00 2018-09-29 23:18:48.411 272 11539.39 93.36 56861.01 88888.00 2018-09-29 23:18:48.911 272 11539.41 93.36 56861.05 88888.00 2018-09-29 23:18:49.411 272 11539.32 93.35 56861.06 88888.00 2018-09-29 23:18:49.911 272 11539.39 93.40 56861.07 88888.00 2018-09-29 23:18:50.411 272 11539.45 93.45 56861.10 88888.00 2018-09-29 23:18:50.911 272 11539.44 93.48 56861.13 88888.00 2018-09-29 23:18:51.411 272 11539.52 93.61 56861.13 88888.00 2018-09-29 23:18:51.911 272 11539.53 93.53 56861.12 88888.00 2018-09-29 23:18:52.411 272 11539.46 93.52 56861.13 88888.00 2018-09-29 23:18:52.911 272 11539.45 93.55 56861.14 88888.00 2018-09-29 23:18:53.411 272 11539.48 93.51 56861.19 88888.00 2018-09-29 23:18:53.911 272 11539.44 93.49 56861.24 88888.00 2018-09-29 23:18:54.411 272 11539.46 93.53 56861.32 88888.00 2018-09-29 23:18:54.911 272 11539.53 93.56 56861.40 88888.00 2018-09-29 23:18:55.911 272 11539.56 93.68 56861.47 88888.00 2018-09-29 23:18:56.411 272 11539.63 93.70 56861.41 88888.00 2018-09-29 23:18:56.911 272 11539.63 93.73 56861.40 88888.00 2018-09-29 23:18:57.411 272 11539.66 93.76 56861.45 88888.00 2018-09-29 23:18:57.911 272 11539.74 93.70 56861.39 88888.00 2018-09-29 23:18:58.411 272 11539.73 93.65 56861.28 88888.00 2018-09-29 23:18:58.911 272 11539.75 93.66 56861.27 88888.00 2018-09-29 23:18:59.411 272 11539.81 93.68 56861.29 88888.00 2018-09-29 23:18:59.911 272 11539.76 93.67 56861.27 88888.00 2018-09-29 23:19:00.411 272 11539.76 93.63 56861.24 88888.00 2018-09-29 23:19:00.911 272 11539.82 93.60 56861.27 88888.00 2018-09-29 23:19:01.411 272 11539.72 93.58 56861.25 88888.00 2018-09-29 23:19:01.911 272 11539.75 93.68 56861.28 88888.00 2018-09-29 23:19:02.411 272 11539.80 93.81 56861.29 88888.00 2018-09-29 23:19:02.911 272 11539.74 93.82 56861.29 88888.00 2018-09-29 23:19:03.411 272 11539.75 93.85 56861.32 88888.00 2018-09-29 23:19:03.911 272 11539.77 93.85 56861.32 88888.00 2018-09-29 23:19:04.411 272 11539.73 93.86 56861.34 88888.00 2018-09-29 23:19:04.911 272 11539.79 93.90 56861.41 88888.00 2018-09-29 23:19:05.912 272 11539.86 93.89 56861.46 88888.00 2018-09-29 23:19:06.412 272 11539.88 93.96 56861.46 88888.00 2018-09-29 23:19:06.912 272 11539.90 94.01 56861.47 88888.00 2018-09-29 23:19:07.412 272 11539.81 94.01 56861.52 88888.00 2018-09-29 23:19:07.912 272 11539.82 94.00 56861.52 88888.00 2018-09-29 23:19:08.412 272 11539.86 94.01 56861.52 88888.00 2018-09-29 23:19:08.912 272 11539.76 94.02 56861.52 88888.00 2018-09-29 23:19:09.412 272 11539.80 94.02 56861.55 88888.00 2018-09-29 23:19:09.912 272 11539.86 94.01 56861.58 88888.00 2018-09-29 23:19:10.412 272 11539.80 93.96 56861.60 88888.00 2018-09-29 23:19:10.912 272 11539.82 94.02 56861.64 88888.00 2018-09-29 23:19:11.412 272 11539.86 94.08 56861.67 88888.00 2018-09-29 23:19:11.912 272 11539.82 94.11 56861.73 88888.00 2018-09-29 23:19:12.412 272 11539.81 94.23 56861.73 88888.00 2018-09-29 23:19:12.912 272 11539.87 94.22 56861.73 88888.00 2018-09-29 23:19:13.412 272 11539.80 94.21 56861.73 88888.00 2018-09-29 23:19:13.912 272 11539.77 94.27 56861.79 88888.00 2018-09-29 23:19:14.412 272 11539.84 94.26 56861.85 88888.00 2018-09-29 23:19:14.912 272 11539.80 94.26 56861.97 88888.00 2018-09-29 23:19:15.412 272 11539.76 94.28 56862.08 88888.00 2018-09-29 23:19:15.912 272 11539.79 94.27 56862.11 88888.00 2018-09-29 23:19:16.412 272 11539.81 94.28 56862.16 88888.00 2018-09-29 23:19:16.912 272 11539.81 94.30 56862.21 88888.00 2018-09-29 23:19:17.412 272 11539.79 94.28 56862.17 88888.00 2018-09-29 23:19:17.912 272 11539.74 94.30 56862.17 88888.00 2018-09-29 23:19:18.412 272 11539.86 94.37 56862.12 88888.00 2018-09-29 23:19:18.912 272 11539.86 94.36 56862.15 88888.00 2018-09-29 23:19:19.412 272 11539.84 94.38 56862.15 88888.00 2018-09-29 23:19:19.912 272 11539.87 94.48 56862.16 88888.00 2018-09-29 23:19:20.412 272 11539.93 94.43 56862.19 88888.00 2018-09-29 23:19:20.912 272 11539.90 94.44 56862.28 88888.00 2018-09-29 23:19:21.412 272 11539.90 94.48 56862.27 88888.00 2018-09-29 23:19:21.912 272 11539.94 94.56 56862.30 88888.00 2018-09-29 23:19:22.412 272 11539.89 94.64 56862.37 88888.00 2018-09-29 23:19:22.912 272 11539.84 94.67 56862.49 88888.00 2018-09-29 23:19:23.412 272 11539.87 94.62 56862.49 88888.00 2018-09-29 23:19:23.912 272 11539.83 94.62 56862.48 88888.00 2018-09-29 23:19:24.412 272 11539.81 94.60 56862.50 88888.00 2018-09-29 23:19:24.912 272 11539.93 94.63 56862.42 88888.00 2018-09-29 23:19:25.412 272 11539.94 94.58 56862.31 88888.00 2018-09-29 23:19:25.912 272 11539.93 94.54 56862.23 88888.00 2018-09-29 23:19:26.412 272 11540.03 94.48 56862.16 88888.00 2018-09-29 23:19:26.912 272 11540.06 94.44 56862.10 88888.00 2018-09-29 23:19:27.412 272 11540.04 94.49 56862.09 88888.00 2018-09-29 23:19:27.912 272 11540.13 94.55 56862.06 88888.00 2018-09-29 23:19:28.412 272 11540.16 94.57 56862.06 88888.00 2018-09-29 23:19:29.412 272 11540.20 94.62 56862.18 88888.00 2018-09-29 23:19:29.912 272 11540.16 94.67 56862.25 88888.00 2018-09-29 23:19:30.412 272 11540.18 94.69 56862.30 88888.00 2018-09-29 23:19:30.912 272 11540.24 94.77 56862.43 88888.00 2018-09-29 23:19:31.412 272 11540.21 94.83 56862.46 88888.00 2018-09-29 23:19:31.912 272 11540.20 94.87 56862.56 88888.00 2018-09-29 23:19:32.412 272 11540.27 94.84 56862.63 88888.00 2018-09-29 23:19:32.912 272 11540.29 94.71 56862.64 88888.00 2018-09-29 23:19:33.412 272 11540.21 94.72 56862.73 88888.00 2018-09-29 23:19:33.912 272 11540.27 94.78 56862.73 88888.00 2018-09-29 23:19:34.412 272 11540.30 94.79 56862.70 88888.00 2018-09-29 23:19:34.912 272 11540.35 94.84 56862.74 88888.00 2018-09-29 23:19:35.412 272 11540.38 94.87 56862.67 88888.00 2018-09-29 23:19:35.912 272 11540.39 94.85 56862.69 88888.00 2018-09-29 23:19:36.412 272 11540.41 94.88 56862.74 88888.00 2018-09-29 23:19:36.912 272 11540.49 94.96 56862.70 88888.00 2018-09-29 23:19:37.412 272 11540.49 95.01 56862.72 88888.00 2018-09-29 23:19:37.912 272 11540.52 95.01 56862.70 88888.00 2018-09-29 23:19:38.412 272 11540.64 95.01 56862.70 88888.00 2018-09-29 23:19:38.912 272 11540.60 95.02 56862.73 88888.00 2018-09-29 23:19:39.412 272 11540.56 94.97 56862.76 88888.00 2018-09-29 23:19:39.912 272 11540.59 95.05 56862.86 88888.00 2018-09-29 23:19:40.412 272 11540.59 95.05 56862.95 88888.00 2018-09-29 23:19:40.912 272 11540.51 95.08 56863.11 88888.00 2018-09-29 23:19:41.412 272 11540.57 95.13 56863.18 88888.00 2018-09-29 23:19:41.912 272 11540.64 95.11 56863.24 88888.00 2018-09-29 23:19:42.412 272 11540.64 95.04 56863.30 88888.00 2018-09-29 23:19:42.912 272 11540.71 95.11 56863.31 88888.00 2018-09-29 23:19:43.412 272 11540.77 95.21 56863.31 88888.00 2018-09-29 23:19:43.912 272 11540.77 95.19 56863.30 88888.00 2018-09-29 23:19:44.412 272 11540.87 95.16 56863.30 88888.00 2018-09-29 23:19:44.912 272 11540.90 95.16 56863.21 88888.00 2018-09-29 23:19:45.412 272 11540.85 95.21 56863.19 88888.00 2018-09-29 23:19:45.912 272 11540.91 95.21 56863.17 88888.00 2018-09-29 23:19:46.412 272 11540.95 95.15 56863.15 88888.00 2018-09-29 23:19:46.912 272 11540.93 95.16 56863.20 88888.00 2018-09-29 23:19:47.412 272 11540.99 95.22 56863.28 88888.00 2018-09-29 23:19:47.912 272 11541.06 95.22 56863.37 88888.00 2018-09-29 23:19:48.412 272 11540.98 95.23 56863.37 88888.00 2018-09-29 23:19:48.912 272 11541.04 95.22 56863.43 88888.00 2018-09-29 23:19:49.412 272 11541.06 95.23 56863.40 88888.00 2018-09-29 23:19:49.912 272 11541.02 95.28 56863.49 88888.00 2018-09-29 23:19:50.412 272 11541.09 95.32 56863.52 88888.00 2018-09-29 23:19:50.912 272 11541.13 95.39 56863.56 88888.00 2018-09-29 23:19:51.412 272 11541.09 95.40 56863.57 88888.00 2018-09-29 23:19:51.912 272 11541.16 95.38 56863.54 88888.00 2018-09-29 23:19:52.412 272 11541.27 95.32 56863.62 88888.00 2018-09-29 23:19:52.912 272 11541.25 95.31 56863.58 88888.00 2018-09-29 23:19:53.412 272 11541.32 95.36 56863.69 88888.00 2018-09-29 23:19:53.912 272 11541.36 95.42 56863.71 88888.00 2018-09-29 23:19:54.412 272 11541.23 95.42 56863.64 88888.00 2018-09-29 23:19:54.912 272 11541.32 95.44 56863.70 88888.00 2018-09-29 23:19:55.412 272 11541.35 95.40 56863.66 88888.00 2018-09-29 23:19:55.912 272 11541.29 95.38 56863.68 88888.00 2018-09-29 23:19:56.412 272 11541.35 95.38 56863.68 88888.00 2018-09-29 23:19:56.912 272 11541.39 95.37 56863.66 88888.00 2018-09-29 23:19:57.412 272 11541.35 95.44 56863.82 88888.00 2018-09-29 23:19:57.912 272 11541.45 95.44 56863.86 88888.00 2018-09-29 23:19:58.412 272 11541.49 95.42 56863.86 88888.00 2018-09-29 23:19:58.912 272 11541.50 95.43 56863.96 88888.00 2018-09-29 23:19:59.412 272 11541.54 95.42 56863.97 88888.00 2018-09-29 23:19:59.912 272 11541.54 95.46 56863.92 88888.00 2018-09-29 23:20:00.412 272 11541.53 95.43 56863.97 88888.00 2018-09-29 23:20:00.912 272 11541.61 95.43 56863.97 88888.00 2018-09-29 23:20:01.412 272 11541.66 95.45 56863.94 88888.00 2018-09-29 23:20:01.912 272 11541.57 95.42 56864.03 88888.00 2018-09-29 23:20:02.412 272 11541.59 95.46 56864.09 88888.00 2018-09-29 23:20:02.912 272 11541.59 95.50 56864.05 88888.00 2018-09-29 23:20:03.412 272 11541.55 95.46 56864.08 88888.00 2018-09-29 23:20:03.912 272 11541.59 95.55 56864.24 88888.00 2018-09-29 23:20:04.412 272 11541.68 95.57 56864.28 88888.00 2018-09-29 23:20:04.912 272 11541.64 95.58 56864.23 88888.00 2018-09-29 23:20:05.412 272 11541.66 95.62 56864.26 88888.00 2018-09-29 23:20:05.912 272 11541.70 95.57 56864.34 88888.00 2018-09-29 23:20:06.412 272 11541.73 95.62 56864.27 88888.00 2018-09-29 23:20:06.912 272 11541.76 95.60 56864.27 88888.00 2018-09-29 23:20:07.412 272 11541.78 95.55 56864.31 88888.00 2018-09-29 23:20:07.912 272 11541.76 95.47 56864.40 88888.00 2018-09-29 23:20:08.412 272 11541.76 95.46 56864.39 88888.00 2018-09-29 23:20:08.912 272 11541.81 95.43 56864.34 88888.00 2018-09-29 23:20:09.412 272 11541.73 95.43 56864.35 88888.00 2018-09-29 23:20:09.912 272 11541.68 95.46 56864.42 88888.00 2018-09-29 23:20:10.912 272 11541.76 95.44 56864.46 88888.00 2018-09-29 23:20:11.412 272 11541.76 95.40 56864.39 88888.00 2018-09-29 23:20:11.912 272 11541.82 95.45 56864.45 88888.00 2018-09-29 23:20:12.412 272 11541.81 95.47 56864.49 88888.00 2018-09-29 23:20:12.912 272 11541.84 95.42 56864.52 88888.00 2018-09-29 23:20:13.412 272 11541.97 95.38 56864.45 88888.00 2018-09-29 23:20:13.912 272 11541.97 95.39 56864.50 88888.00 2018-09-29 23:20:14.412 272 11541.96 95.47 56864.68 88888.00 2018-09-29 23:20:14.912 272 11541.98 95.49 56864.82 88888.00 2018-09-29 23:20:15.412 272 11541.84 95.44 56864.93 88888.00 2018-09-29 23:20:15.912 272 11541.84 95.49 56864.88 88888.00 2018-09-29 23:20:16.412 272 11541.87 95.52 56864.80 88888.00 2018-09-29 23:20:16.912 272 11541.85 95.53 56864.79 88888.00 2018-09-29 23:20:17.412 272 11541.90 95.50 56864.80 88888.00 2018-09-29 23:20:17.912 272 11542.01 95.50 56864.92 88888.00 2018-09-29 23:20:18.412 272 11541.97 95.58 56864.99 88888.00 2018-09-29 23:20:18.912 272 11542.03 95.57 56864.98 88888.00 2018-09-29 23:20:19.412 272 11542.10 95.53 56864.95 88888.00 2018-09-29 23:20:19.912 272 11542.08 95.45 56864.92 88888.00 2018-09-29 23:20:20.412 272 11542.03 95.45 56864.98 88888.00 2018-09-29 23:20:20.912 272 11542.05 95.50 56865.03 88888.00 2018-09-29 23:20:21.412 272 11542.02 95.59 56865.12 88888.00 2018-09-29 23:20:21.912 272 11542.03 95.60 56865.20 88888.00 2018-09-29 23:20:22.412 272 11542.06 95.63 56865.25 88888.00 2018-09-29 23:20:22.912 272 11542.08 95.67 56865.29 88888.00 2018-09-29 23:20:23.412 272 11542.05 95.66 56865.30 88888.00 2018-09-29 23:20:23.912 272 11542.15 95.65 56865.29 88888.00 2018-09-29 23:20:24.412 272 11542.15 95.60 56865.31 88888.00 2018-09-29 23:20:24.912 272 11542.15 95.63 56865.32 88888.00 2018-09-29 23:20:25.412 272 11542.19 95.66 56865.39 88888.00 2018-09-29 23:20:25.912 272 11542.18 95.57 56865.42 88888.00 2018-09-29 23:20:26.412 272 11542.12 95.60 56865.51 88888.00 2018-09-29 23:20:26.912 272 11542.17 95.66 56865.57 88888.00 2018-09-29 23:20:27.412 272 11542.16 95.69 56865.64 88888.00 2018-09-29 23:20:27.912 272 11542.18 95.71 56865.72 88888.00 2018-09-29 23:20:28.912 272 11542.10 95.66 56865.80 88888.00 2018-09-29 23:20:29.412 272 11542.13 95.77 56865.75 88888.00 2018-09-29 23:20:29.912 272 11542.16 95.79 56865.77 88888.00 2018-09-29 23:20:30.412 272 11542.13 95.66 56865.76 88888.00 2018-09-29 23:20:30.912 272 11542.22 95.69 56865.72 88888.00 2018-09-29 23:20:31.412 272 11542.31 95.73 56865.77 88888.00 2018-09-29 23:20:31.912 272 11542.24 95.73 56865.83 88888.00 2018-09-29 23:20:32.412 272 11542.25 95.70 56865.89 88888.00 2018-09-29 23:20:32.912 272 11542.34 95.76 56865.88 88888.00 2018-09-29 23:20:33.412 272 11542.33 95.71 56865.91 88888.00 2018-09-29 23:20:33.912 272 11542.23 95.73 56865.95 88888.00 2018-09-29 23:20:34.412 272 11542.24 95.72 56866.00 88888.00 2018-09-29 23:20:34.912 272 11542.31 95.71 56866.13 88888.00 2018-09-29 23:20:35.412 272 11542.25 95.67 56866.26 88888.00 2018-09-29 23:20:35.912 272 11542.20 95.72 56866.41 88888.00 2018-09-29 23:20:36.412 272 11542.16 95.79 56866.47 88888.00 2018-09-29 23:20:36.912 272 11542.16 95.90 56866.61 88888.00 2018-09-29 23:20:37.412 272 11542.16 95.87 56866.54 88888.00 2018-09-29 23:20:37.912 272 11542.10 95.80 56866.46 88888.00 2018-09-29 23:20:38.412 272 11542.18 95.81 56866.49 88888.00 2018-09-29 23:20:38.912 272 11542.32 95.89 56866.44 88888.00 2018-09-29 23:20:39.412 272 11542.29 95.93 56866.41 88888.00 2018-09-29 23:20:39.912 272 11542.26 96.04 56866.41 88888.00 2018-09-29 23:20:40.412 272 11542.39 95.96 56866.44 88888.00 2018-09-29 23:20:40.912 272 11542.38 95.85 56866.49 88888.00 2018-09-29 23:20:41.412 272 11542.36 95.84 56866.51 88888.00 2018-09-29 23:20:42.412 272 11542.36 95.78 56866.54 88888.00 2018-09-29 23:20:42.912 272 11542.32 95.78 56866.52 88888.00 2018-09-29 23:20:43.412 272 11542.33 95.77 56866.53 88888.00 2018-09-29 23:20:43.912 272 11542.29 95.79 56866.60 88888.00 2018-09-29 23:20:44.412 272 11542.19 95.83 56866.66 88888.00 2018-09-29 23:20:44.912 272 11542.22 95.79 56866.81 88888.00 2018-09-29 23:20:45.412 272 11542.22 95.81 56866.91 88888.00 2018-09-29 23:20:45.912 272 11542.23 95.81 56866.90 88888.00 2018-09-29 23:20:46.412 272 11542.26 95.98 56866.81 88888.00 2018-09-29 23:20:46.912 272 11542.23 96.00 56866.76 88888.00 2018-09-29 23:20:47.412 272 11542.22 95.99 56866.78 88888.00 2018-09-29 23:20:47.912 272 11542.30 95.97 56866.81 88888.00 2018-09-29 23:20:48.412 272 11542.32 96.00 56866.86 88888.00 2018-09-29 23:20:48.912 272 11542.30 96.00 56866.84 88888.00 2018-09-29 23:20:49.412 272 11542.39 96.04 56866.79 88888.00 2018-09-29 23:20:49.912 272 11542.41 96.04 56866.76 88888.00 2018-09-29 23:20:50.412 272 11542.40 96.03 56866.74 88888.00 2018-09-29 23:20:50.912 272 11542.46 95.96 56866.79 88888.00 2018-09-29 23:20:51.412 272 11542.36 95.96 56866.93 88888.00 2018-09-29 23:20:52.412 272 11542.31 95.96 56866.97 88888.00 2018-09-29 23:20:52.912 272 11542.20 95.96 56866.89 88888.00 2018-09-29 23:20:53.412 272 11542.16 96.03 56866.99 88888.00 2018-09-29 23:20:53.912 272 11542.25 96.08 56867.04 88888.00 2018-09-29 23:20:54.412 272 11542.27 96.06 56867.10 88888.00 2018-09-29 23:20:54.912 272 11542.19 96.11 56867.12 88888.00 2018-09-29 23:20:55.412 272 11542.22 96.18 56867.09 88888.00 2018-09-29 23:20:55.912 272 11542.19 96.19 56866.92 88888.00 2018-09-29 23:20:56.412 272 11542.19 96.17 56866.90 88888.00 2018-09-29 23:20:56.912 272 11542.32 96.15 56866.89 88888.00 2018-09-29 23:20:57.412 272 11542.36 96.17 56866.96 88888.00 2018-09-29 23:20:57.912 272 11542.34 96.25 56866.89 88888.00 2018-09-29 23:20:58.412 272 11542.40 96.24 56866.91 88888.00 2018-09-29 23:20:58.912 272 11542.41 96.19 56866.87 88888.00 2018-09-29 23:20:59.412 272 11542.36 96.17 56866.87 88888.00 2018-09-29 23:20:59.912 272 11542.34 96.13 56866.92 88888.00 2018-09-29 23:21:00.412 272 11542.33 96.17 56867.02 88888.00 2018-09-29 23:21:00.912 272 11542.26 96.21 56867.03 88888.00 2018-09-29 23:21:01.412 272 11542.27 96.27 56867.09 88888.00 2018-09-29 23:21:01.912 272 11542.26 96.32 56866.97 88888.00 2018-09-29 23:21:02.412 272 11542.27 96.39 56866.98 88888.00 2018-09-29 23:21:02.912 272 11542.30 96.33 56866.97 88888.00 2018-09-29 23:21:03.412 272 11542.26 96.31 56867.02 88888.00 2018-09-29 23:21:03.912 272 11542.20 96.26 56866.93 88888.00 2018-09-29 23:21:04.412 272 11542.19 96.32 56866.89 88888.00 2018-09-29 23:21:04.912 272 11542.25 96.28 56866.79 88888.00 2018-09-29 23:21:05.412 272 11542.26 96.27 56866.83 88888.00 2018-09-29 23:21:05.912 272 11542.26 96.30 56866.84 88888.00 2018-09-29 23:21:06.412 272 11542.27 96.19 56866.87 88888.00 2018-09-29 23:21:06.912 272 11542.18 96.23 56866.86 88888.00 2018-09-29 23:21:07.413 272 11542.23 96.23 56866.81 88888.00 2018-09-29 23:21:07.913 272 11542.31 96.18 56866.68 88888.00 2018-09-29 23:21:08.413 272 11542.23 96.11 56866.54 88888.00 2018-09-29 23:21:08.913 272 11542.26 96.11 56866.45 88888.00 2018-09-29 23:21:09.413 272 11542.30 96.08 56866.47 88888.00 2018-09-29 23:21:09.913 272 11542.27 96.10 56866.58 88888.00 2018-09-29 23:21:10.413 272 11542.39 96.17 56866.67 88888.00 2018-09-29 23:21:10.913 272 11542.41 96.26 56866.73 88888.00 2018-09-29 23:21:11.413 272 11542.32 96.33 56866.72 88888.00 2018-09-29 23:21:11.913 272 11542.31 96.32 56866.71 88888.00 2018-09-29 23:21:12.413 272 11542.36 96.30 56866.64 88888.00 2018-09-29 23:21:12.913 272 11542.32 96.33 56866.66 88888.00 2018-09-29 23:21:14.413 272 11542.19 96.35 56866.58 88888.00 2018-09-29 23:21:14.913 272 11542.26 96.31 56866.61 88888.00 2018-09-29 23:21:15.413 272 11542.32 96.28 56866.53 88888.00 2018-09-29 23:21:15.913 272 11542.18 96.25 56866.52 88888.00 2018-09-29 23:21:16.413 272 11542.23 96.20 56866.47 88888.00 2018-09-29 23:21:16.913 272 11542.27 96.19 56866.42 88888.00 2018-09-29 23:21:17.413 272 11542.24 96.18 56866.45 88888.00 2018-09-29 23:21:17.913 272 11542.26 96.34 56866.44 88888.00 2018-09-29 23:21:18.413 272 11542.31 96.31 56866.45 88888.00 2018-09-29 23:21:18.913 272 11542.29 96.28 56866.49 88888.00 2018-09-29 23:21:19.413 272 11542.33 96.31 56866.51 88888.00 2018-09-29 23:21:19.913 272 11542.34 96.26 56866.47 88888.00 2018-09-29 23:21:20.413 272 11542.31 96.28 56866.44 88888.00 2018-09-29 23:21:20.913 272 11542.31 96.33 56866.44 88888.00 2018-09-29 23:21:21.413 272 11542.33 96.31 56866.39 88888.00 2018-09-29 23:21:21.913 272 11542.29 96.28 56866.44 88888.00 2018-09-29 23:21:22.413 272 11542.32 96.33 56866.40 88888.00 2018-09-29 23:21:22.913 272 11542.32 96.33 56866.46 88888.00 2018-09-29 23:21:23.413 272 11542.26 96.30 56866.52 88888.00 2018-09-29 23:21:23.913 272 11542.23 96.31 56866.57 88888.00 2018-09-29 23:21:24.413 272 11542.27 96.32 56866.48 88888.00 2018-09-29 23:21:24.913 272 11542.23 96.20 56866.39 88888.00 2018-09-29 23:21:25.413 272 11542.25 96.18 56866.38 88888.00 2018-09-29 23:21:25.913 272 11542.30 96.26 56866.29 88888.00 2018-09-29 23:21:26.413 272 11542.23 96.23 56866.29 88888.00 2018-09-29 23:21:26.913 272 11542.22 96.25 56866.34 88888.00 2018-09-29 23:21:27.413 272 11542.30 96.23 56866.35 88888.00 2018-09-29 23:21:27.913 272 11542.26 96.21 56866.39 88888.00 2018-09-29 23:21:28.413 272 11542.22 96.27 56866.44 88888.00 2018-09-29 23:21:28.913 272 11542.27 96.25 56866.46 88888.00 2018-09-29 23:21:29.413 272 11542.25 96.26 56866.44 88888.00 2018-09-29 23:21:29.913 272 11542.22 96.26 56866.40 88888.00 2018-09-29 23:21:30.413 272 11542.27 96.21 56866.34 88888.00 2018-09-29 23:21:30.913 272 11542.19 96.25 56866.29 88888.00 2018-09-29 23:21:31.913 272 11542.19 96.17 56866.25 88888.00 2018-09-29 23:21:32.413 272 11542.18 96.15 56866.22 88888.00 2018-09-29 23:21:32.913 272 11542.13 96.18 56866.26 88888.00 2018-09-29 23:21:33.413 272 11542.11 96.17 56866.34 88888.00 2018-09-29 23:21:33.913 272 11542.09 96.18 56866.40 88888.00 2018-09-29 23:21:34.413 272 11542.06 96.20 56866.36 88888.00 2018-09-29 23:21:34.913 272 11542.11 96.25 56866.32 88888.00 2018-09-29 23:21:35.413 272 11542.10 96.19 56866.26 88888.00 2018-09-29 23:21:35.913 272 11542.03 96.12 56866.16 88888.00 2018-09-29 23:21:36.413 272 11542.13 96.20 56866.17 88888.00 2018-09-29 23:21:36.913 272 11542.13 96.14 56866.22 88888.00 2018-09-29 23:21:37.413 272 11542.08 96.12 56866.29 88888.00 2018-09-29 23:21:37.913 272 11542.13 96.18 56866.36 88888.00 2018-09-29 23:21:38.413 272 11542.09 96.12 56866.41 88888.00 2018-09-29 23:21:38.913 272 11542.12 96.14 56866.47 88888.00 2018-09-29 23:21:39.413 272 11542.17 96.19 56866.41 88888.00 2018-09-29 23:21:39.913 272 11542.16 96.17 56866.30 88888.00 2018-09-29 23:21:40.413 272 11542.12 96.18 56866.25 88888.00 2018-09-29 23:21:40.913 272 11542.15 96.12 56866.20 88888.00 2018-09-29 23:21:41.413 272 11542.08 96.10 56866.21 88888.00 2018-09-29 23:21:41.913 272 11542.02 96.13 56866.13 88888.00 2018-09-29 23:21:42.413 272 11542.04 96.10 56866.04 88888.00 2018-09-29 23:21:42.913 272 11542.04 95.97 56866.02 88888.00 2018-09-29 23:21:43.413 272 11542.04 95.98 56866.08 88888.00 2018-09-29 23:21:43.913 272 11542.12 96.03 56866.09 88888.00 2018-09-29 23:21:44.413 272 11542.04 96.05 56866.13 88888.00 2018-09-29 23:21:44.913 272 11542.01 96.06 56866.23 88888.00 2018-09-29 23:21:45.413 272 11542.11 96.05 56866.28 88888.00 2018-09-29 23:21:45.913 272 11542.08 96.00 56866.28 88888.00 2018-09-29 23:21:46.413 272 11541.99 96.00 56866.30 88888.00 2018-09-29 23:21:46.913 272 11542.04 96.05 56866.34 88888.00 2018-09-29 23:21:47.413 272 11542.01 96.05 56866.29 88888.00 2018-09-29 23:21:47.913 272 11541.98 95.99 56866.28 88888.00 2018-09-29 23:21:48.413 272 11542.03 96.00 56866.21 88888.00 2018-09-29 23:21:48.913 272 11541.97 96.00 56866.08 88888.00 2018-09-29 23:21:49.413 272 11541.91 95.99 56866.06 88888.00 2018-09-29 23:21:49.913 272 11541.92 96.05 56866.00 88888.00 2018-09-29 23:21:50.413 272 11541.92 96.01 56866.01 88888.00 2018-09-29 23:21:50.913 272 11541.85 96.08 56865.97 88888.00 2018-09-29 23:21:51.413 272 11541.91 96.04 56866.03 88888.00 2018-09-29 23:21:51.913 272 11541.84 95.97 56866.06 88888.00 2018-09-29 23:21:52.413 272 11541.78 95.96 56866.15 88888.00 2018-09-29 23:21:52.913 272 11541.78 95.93 56866.28 88888.00 2018-09-29 23:21:53.413 272 11541.78 95.89 56866.25 88888.00 2018-09-29 23:21:53.913 272 11541.75 95.90 56866.26 88888.00 2018-09-29 23:21:54.413 272 11541.80 95.92 56866.26 88888.00 2018-09-29 23:21:55.413 272 11541.80 95.99 56866.15 88888.00 2018-09-29 23:21:55.913 272 11541.82 95.98 56866.09 88888.00 2018-09-29 23:21:56.413 272 11541.78 95.93 56866.06 88888.00 2018-09-29 23:21:56.913 272 11541.74 95.91 56866.01 88888.00 2018-09-29 23:21:57.413 272 11541.78 95.90 56866.01 88888.00 2018-09-29 23:21:57.913 272 11541.75 95.96 56866.00 88888.00 2018-09-29 23:21:58.413 272 11541.66 95.96 56866.00 88888.00 2018-09-29 23:21:58.913 272 11541.68 95.92 56866.01 88888.00 2018-09-29 23:21:59.413 272 11541.63 95.87 56866.04 88888.00 2018-09-29 23:21:59.913 272 11541.56 95.85 56866.06 88888.00 2018-09-29 23:22:00.413 272 11541.55 95.81 56866.09 88888.00 2018-09-29 23:22:00.913 272 11541.50 95.84 56866.25 88888.00 2018-09-29 23:22:01.413 272 11541.41 95.84 56866.28 88888.00 2018-09-29 23:22:01.913 272 11541.45 95.85 56866.33 88888.00 2018-09-29 23:22:02.413 272 11541.42 95.79 56866.29 88888.00 2018-09-29 23:22:02.913 272 11541.36 95.77 56866.26 88888.00 2018-09-29 23:22:03.413 272 11541.39 95.76 56866.14 88888.00 2018-09-29 23:22:03.913 272 11541.41 95.77 56866.06 88888.00 2018-09-29 23:22:04.413 272 11541.39 95.74 56865.89 88888.00 2018-09-29 23:22:04.913 272 11541.41 95.77 56865.82 88888.00 2018-09-29 23:22:05.413 272 11541.43 95.74 56865.83 88888.00 2018-09-29 23:22:05.913 272 11541.36 95.74 56865.93 88888.00 2018-09-29 23:22:06.413 272 11541.32 95.79 56866.02 88888.00 2018-09-29 23:22:06.913 272 11541.27 95.79 56866.14 88888.00 2018-09-29 23:22:07.413 272 11541.20 95.78 56866.20 88888.00 2018-09-29 23:22:07.913 272 11541.14 95.86 56866.25 88888.00 2018-09-29 23:22:08.413 272 11541.12 95.83 56866.30 88888.00 2018-09-29 23:22:08.913 272 11541.05 95.85 56866.33 88888.00 2018-09-29 23:22:09.413 272 11541.07 95.79 56866.27 88888.00 2018-09-29 23:22:09.913 272 11541.12 95.69 56866.22 88888.00 2018-09-29 23:22:10.413 272 11541.06 95.62 56866.14 88888.00 2018-09-29 23:22:10.913 272 11541.04 95.57 56866.03 88888.00 2018-09-29 23:22:11.413 272 11541.01 95.53 56865.97 88888.00 2018-09-29 23:22:11.913 272 11540.93 95.53 56866.01 88888.00 2018-09-29 23:22:12.413 272 11540.90 95.50 56866.13 88888.00 2018-09-29 23:22:12.913 272 11540.91 95.51 56866.19 88888.00 2018-09-29 23:22:13.413 272 11540.84 95.57 56866.26 88888.00 2018-09-29 23:22:13.913 272 11540.91 95.53 56866.22 88888.00 2018-09-29 23:22:14.413 272 11540.94 95.46 56866.14 88888.00 2018-09-29 23:22:14.913 272 11540.86 95.46 56866.06 88888.00 2018-09-29 23:22:15.413 272 11540.88 95.49 56866.04 88888.00 2018-09-29 23:22:15.913 272 11540.93 95.47 56866.00 88888.00 2018-09-29 23:22:16.413 272 11540.87 95.50 56866.06 88888.00 2018-09-29 23:22:16.913 272 11540.85 95.53 56866.15 88888.00 2018-09-29 23:22:17.413 272 11540.90 95.56 56866.12 88888.00 2018-09-29 23:22:17.913 272 11540.85 95.45 56866.00 88888.00 2018-09-29 23:22:18.413 272 11540.84 95.46 56865.94 88888.00 2018-09-29 23:22:18.913 272 11540.86 95.47 56865.78 88888.00 2018-09-29 23:22:19.413 272 11540.76 95.37 56865.76 88888.00 2018-09-29 23:22:19.913 272 11540.65 95.31 56865.87 88888.00 2018-09-29 23:22:20.413 272 11540.71 95.31 56865.95 88888.00 2018-09-29 23:22:20.913 272 11540.67 95.30 56866.00 88888.00 2018-09-29 23:22:21.413 272 11540.69 95.33 56866.03 88888.00 2018-09-29 23:22:21.913 272 11540.69 95.36 56866.01 88888.00 2018-09-29 23:22:22.413 272 11540.64 95.35 56865.95 88888.00 2018-09-29 23:22:22.913 272 11540.69 95.29 56865.97 88888.00 2018-09-29 23:22:23.413 272 11540.72 95.28 56866.03 88888.00 2018-09-29 23:22:23.913 272 11540.70 95.30 56865.93 88888.00 2018-09-29 23:22:24.413 272 11540.69 95.36 56865.78 88888.00 2018-09-29 23:22:24.913 272 11540.72 95.39 56865.70 88888.00 2018-09-29 23:22:25.413 272 11540.70 95.35 56865.72 88888.00 2018-09-29 23:22:25.913 272 11540.76 95.33 56865.82 88888.00 2018-09-29 23:22:26.413 272 11540.85 95.28 56865.87 88888.00 2018-09-29 23:22:26.913 272 11540.74 95.21 56865.84 88888.00 2018-09-29 23:22:27.413 272 11540.74 95.25 56865.77 88888.00 2018-09-29 23:22:27.913 272 11540.72 95.25 56865.80 88888.00 2018-09-29 23:22:28.413 272 11540.59 95.17 56865.89 88888.00 2018-09-29 23:22:28.913 272 11540.52 95.18 56866.00 88888.00 2018-09-29 23:22:29.413 272 11540.51 95.24 56866.01 88888.00 2018-09-29 23:22:29.913 272 11540.45 95.28 56865.88 88888.00 2018-09-29 23:22:30.413 272 11540.46 95.28 56865.76 88888.00 2018-09-29 23:22:30.913 272 11540.55 95.30 56865.78 88888.00 2018-09-29 23:22:31.413 272 11540.51 95.25 56865.87 88888.00 2018-09-29 23:22:31.913 272 11540.55 95.26 56865.88 88888.00 2018-09-29 23:22:32.413 272 11540.67 95.24 56865.80 88888.00 2018-09-29 23:22:32.913 272 11540.64 95.25 56865.71 88888.00 2018-09-29 23:22:33.413 272 11540.62 95.30 56865.77 88888.00 2018-09-29 23:22:33.913 272 11540.63 95.28 56865.80 88888.00 2018-09-29 23:22:34.413 272 11540.57 95.25 56865.78 88888.00 2018-09-29 23:22:34.913 272 11540.49 95.25 56865.71 88888.00 2018-09-29 23:22:35.413 272 11540.49 95.23 56865.68 88888.00 2018-09-29 23:22:35.913 272 11540.45 95.21 56865.69 88888.00 2018-09-29 23:22:36.913 272 11540.53 95.26 56865.63 88888.00 2018-09-29 23:22:37.413 272 11540.52 95.24 56865.61 88888.00 2018-09-29 23:22:37.913 272 11540.50 95.21 56865.68 88888.00 2018-09-29 23:22:38.413 272 11540.50 95.22 56865.71 88888.00 2018-09-29 23:22:38.913 272 11540.51 95.21 56865.69 88888.00 2018-09-29 23:22:39.413 272 11540.52 95.21 56865.62 88888.00 2018-09-29 23:22:39.913 272 11540.55 95.19 56865.62 88888.00 2018-09-29 23:22:40.413 272 11540.56 95.15 56865.65 88888.00 2018-09-29 23:22:40.913 272 11540.49 95.23 56865.62 88888.00 2018-09-29 23:22:41.413 272 11540.53 95.25 56865.51 88888.00 2018-09-29 23:22:41.913 272 11540.52 95.21 56865.48 88888.00 2018-09-29 23:22:42.413 272 11540.45 95.17 56865.58 88888.00 2018-09-29 23:22:42.913 272 11540.50 95.17 56865.59 88888.00 2018-09-29 23:22:43.413 272 11540.42 95.16 56865.52 88888.00 2018-09-29 23:22:43.913 272 11540.32 95.22 56865.44 88888.00 2018-09-29 23:22:44.413 272 11540.43 95.28 56865.53 88888.00 2018-09-29 23:22:44.913 272 11540.44 95.22 56865.49 88888.00 2018-09-29 23:22:45.413 272 11540.39 95.16 56865.45 88888.00 2018-09-29 23:22:45.913 272 11540.49 95.15 56865.55 88888.00 2018-09-29 23:22:46.913 272 11540.50 95.23 56865.59 88888.00 2018-09-29 23:22:47.413 272 11540.55 95.22 56865.49 88888.00 2018-09-29 23:22:47.913 272 11540.55 95.15 56865.45 88888.00 2018-09-29 23:22:48.413 272 11540.50 95.13 56865.57 88888.00 2018-09-29 23:22:48.913 272 11540.51 95.11 56865.62 88888.00 2018-09-29 23:22:49.413 272 11540.45 95.10 56865.55 88888.00 2018-09-29 23:22:49.913 272 11540.43 95.09 56865.55 88888.00 2018-09-29 23:22:50.413 272 11540.50 95.15 56865.70 88888.00 2018-09-29 23:22:50.913 272 11540.51 95.12 56865.68 88888.00 2018-09-29 23:22:51.413 272 11540.45 95.06 56865.56 88888.00 2018-09-29 23:22:51.913 272 11540.48 95.03 56865.50 88888.00 2018-09-29 23:22:52.413 272 11540.46 95.01 56865.58 88888.00 2018-09-29 23:22:52.913 272 11540.44 95.02 56865.63 88888.00 2018-09-29 23:22:53.413 272 11540.53 95.08 56865.51 88888.00 2018-09-29 23:22:53.913 272 11540.55 95.04 56865.42 88888.00 2018-09-29 23:22:54.413 272 11540.48 95.01 56865.39 88888.00 2018-09-29 23:22:54.913 272 11540.55 95.04 56865.43 88888.00 2018-09-29 23:22:55.413 272 11540.53 95.02 56865.35 88888.00 2018-09-29 23:22:55.913 272 11540.51 95.03 56865.37 88888.00 2018-09-29 23:22:56.413 272 11540.53 95.01 56865.44 88888.00 2018-09-29 23:22:56.913 272 11540.50 94.96 56865.38 88888.00 2018-09-29 23:22:57.413 272 11540.52 94.92 56865.26 88888.00 2018-09-29 23:22:57.913 272 11540.52 94.90 56865.30 88888.00 2018-09-29 23:22:58.413 272 11540.52 94.85 56865.27 88888.00 2018-09-29 23:22:58.913 272 11540.50 94.81 56865.19 88888.00 2018-09-29 23:22:59.404 272 11540.49 94.78 56865.20 88888.00 2018-09-29 23:22:59.904 272 11540.44 94.76 56865.35 88888.00 2018-09-29 23:23:00.404 272 11540.32 94.71 56865.36 88888.00 2018-09-29 23:23:00.904 272 11540.36 94.67 56865.19 88888.00 2018-09-29 23:23:01.404 272 11540.41 94.65 56865.14 88888.00 2018-09-29 23:23:01.904 272 11540.34 94.68 56865.19 88888.00 2018-09-29 23:23:02.404 272 11540.34 94.65 56865.14 88888.00 2018-09-29 23:23:02.904 272 11540.36 94.62 56865.24 88888.00 2018-09-29 23:23:03.404 272 11540.36 94.58 56865.31 88888.00 2018-09-29 23:23:03.904 272 11540.43 94.63 56865.32 88888.00 2018-09-29 23:23:04.404 272 11540.42 94.62 56865.31 88888.00 2018-09-29 23:23:04.904 272 11540.36 94.57 56865.43 88888.00 2018-09-29 23:23:05.404 272 11540.37 94.58 56865.46 88888.00 2018-09-29 23:23:05.904 272 11540.37 94.51 56865.31 88888.00 2018-09-29 23:23:06.404 272 11540.30 94.53 56865.35 88888.00 2018-09-29 23:23:06.904 272 11540.34 94.56 56865.42 88888.00 2018-09-29 23:23:07.404 272 11540.36 94.53 56865.30 88888.00 2018-09-29 23:23:07.904 272 11540.28 94.42 56865.30 88888.00 2018-09-29 23:23:08.404 272 11540.30 94.37 56865.40 88888.00 2018-09-29 23:23:08.904 272 11540.36 94.41 56865.39 88888.00 2018-09-29 23:23:09.404 272 11540.35 94.37 56865.33 88888.00 2018-09-29 23:23:09.904 272 11540.38 94.41 56865.38 88888.00 2018-09-29 23:23:10.404 272 11540.44 94.40 56865.45 88888.00 2018-09-29 23:23:10.904 272 11540.37 94.41 56865.46 88888.00 2018-09-29 23:23:11.404 272 11540.39 94.37 56865.40 88888.00 2018-09-29 23:23:11.904 272 11540.45 94.31 56865.48 88888.00 2018-09-29 23:23:12.404 272 11540.44 94.31 56865.53 88888.00 2018-09-29 23:23:12.904 272 11540.44 94.31 56865.49 88888.00 2018-09-29 23:23:13.404 272 11540.42 94.30 56865.55 88888.00 2018-09-29 23:23:13.904 272 11540.31 94.37 56865.67 88888.00 2018-09-29 23:23:14.404 272 11540.24 94.35 56865.72 88888.00 2018-09-29 23:23:14.904 272 11540.34 94.30 56865.74 88888.00 2018-09-29 23:23:15.404 272 11540.32 94.31 56865.76 88888.00 2018-09-29 23:23:15.904 272 11540.36 94.33 56865.85 88888.00 2018-09-29 23:23:16.404 272 11540.39 94.36 56865.91 88888.00 2018-09-29 23:23:16.904 272 11540.36 94.34 56865.83 88888.00 2018-09-29 23:23:17.404 272 11540.38 94.33 56865.80 88888.00 2018-09-29 23:23:17.904 272 11540.39 94.30 56865.87 88888.00 2018-09-29 23:23:18.404 272 11540.36 94.24 56865.97 88888.00 2018-09-29 23:23:18.904 272 11540.39 94.27 56865.97 88888.00 2018-09-29 23:23:19.404 272 11540.38 94.24 56865.97 88888.00 2018-09-29 23:23:19.904 272 11540.35 94.20 56866.03 88888.00 2018-09-29 23:23:20.404 272 11540.36 94.24 56866.21 88888.00 2018-09-29 23:23:20.904 272 11540.39 94.26 56866.35 88888.00 2018-09-29 23:23:21.404 272 11540.35 94.23 56866.39 88888.00 2018-09-29 23:23:21.904 272 11540.37 94.26 56866.44 88888.00 2018-09-29 23:23:22.404 272 11540.42 94.22 56866.40 88888.00 2018-09-29 23:23:22.904 272 11540.39 94.24 56866.36 88888.00 2018-09-29 23:23:23.404 272 11540.41 94.30 56866.41 88888.00 2018-09-29 23:23:23.904 272 11540.41 94.26 56866.59 88888.00 2018-09-29 23:23:24.404 272 11540.38 94.30 56866.68 88888.00 2018-09-29 23:23:24.904 272 11540.35 94.33 56866.72 88888.00 2018-09-29 23:23:25.404 272 11540.38 94.29 56866.74 88888.00 2018-09-29 23:23:25.904 272 11540.34 94.29 56866.72 88888.00 2018-09-29 23:23:26.404 272 11540.37 94.33 56866.66 88888.00 2018-09-29 23:23:26.904 272 11540.45 94.27 56866.66 88888.00 2018-09-29 23:23:27.404 272 11540.48 94.22 56866.64 88888.00 2018-09-29 23:23:28.404 272 11540.63 94.20 56866.87 88888.00 2018-09-29 23:23:28.904 272 11540.58 94.17 56866.94 88888.00 2018-09-29 23:23:29.404 272 11540.59 94.22 56867.02 88888.00 2018-09-29 23:23:29.904 272 11540.58 94.20 56867.15 88888.00 2018-09-29 23:23:30.404 272 11540.53 94.21 56867.21 88888.00 2018-09-29 23:23:30.904 272 11540.49 94.19 56867.23 88888.00 2018-09-29 23:23:31.404 272 11540.56 94.22 56867.30 88888.00 2018-09-29 23:23:31.904 272 11540.48 94.24 56867.35 88888.00 2018-09-29 23:23:32.404 272 11540.43 94.29 56867.39 88888.00 2018-09-29 23:23:32.904 272 11540.46 94.26 56867.43 88888.00 2018-09-29 23:23:33.404 272 11540.45 94.20 56867.47 88888.00 2018-09-29 23:23:33.904 272 11540.45 94.29 56867.53 88888.00 2018-09-29 23:23:34.404 272 11540.49 94.30 56867.57 88888.00 2018-09-29 23:23:34.904 272 11540.48 94.27 56867.67 88888.00 2018-09-29 23:23:35.404 272 11540.45 94.28 56867.76 88888.00 2018-09-29 23:23:35.904 272 11540.51 94.29 56867.89 88888.00 2018-09-29 23:23:36.404 272 11540.50 94.26 56867.96 88888.00 2018-09-29 23:23:36.904 272 11540.45 94.28 56867.99 88888.00 2018-09-29 23:23:37.404 272 11540.51 94.30 56867.98 88888.00 2018-09-29 23:23:37.904 272 11540.50 94.33 56867.89 88888.00 2018-09-29 23:23:38.404 272 11540.48 94.36 56867.93 88888.00 2018-09-29 23:23:38.904 272 11540.53 94.30 56867.93 88888.00 2018-09-29 23:23:39.404 272 11540.46 94.26 56867.99 88888.00 2018-09-29 23:23:39.904 272 11540.46 94.22 56868.08 88888.00 2018-09-29 23:23:40.404 272 11540.46 94.21 56868.18 88888.00 2018-09-29 23:23:40.904 272 11540.41 94.19 56868.39 88888.00 2018-09-29 23:23:41.404 272 11540.39 94.24 56868.52 88888.00 2018-09-29 23:23:41.904 272 11540.45 94.30 56868.65 88888.00 2018-09-29 23:23:42.404 272 11540.41 94.33 56868.65 88888.00 2018-09-29 23:23:42.904 272 11540.42 94.34 56868.64 88888.00 2018-09-29 23:23:43.404 272 11540.46 94.31 56868.53 88888.00 2018-09-29 23:23:43.904 272 11540.53 94.29 56868.54 88888.00 2018-09-29 23:23:44.404 272 11540.53 94.28 56868.52 88888.00 2018-09-29 23:23:44.904 272 11540.63 94.27 56868.53 88888.00 2018-09-29 23:23:45.404 272 11540.64 94.28 56868.67 88888.00 2018-09-29 23:23:45.904 272 11540.60 94.27 56868.71 88888.00 2018-09-29 23:23:46.404 272 11540.65 94.23 56868.70 88888.00 2018-09-29 23:23:46.904 272 11540.62 94.16 56868.80 88888.00 2018-09-29 23:23:47.404 272 11540.53 94.15 56868.91 88888.00 2018-09-29 23:23:47.904 272 11540.52 94.15 56869.09 88888.00 2018-09-29 23:23:48.404 272 11540.50 94.10 56869.11 88888.00 2018-09-29 23:23:48.904 272 11540.49 94.17 56869.12 88888.00 2018-09-29 23:23:49.404 272 11540.48 94.19 56869.09 88888.00 2018-09-29 23:23:49.904 272 11540.44 94.23 56869.29 88888.00 2018-09-29 23:23:50.404 272 11540.41 94.27 56869.31 88888.00 2018-09-29 23:23:50.904 272 11540.48 94.33 56869.34 88888.00 2018-09-29 23:23:51.404 272 11540.55 94.34 56869.29 88888.00 2018-09-29 23:23:51.904 272 11540.52 94.34 56869.27 88888.00 2018-09-29 23:23:52.404 272 11540.57 94.31 56869.37 88888.00 2018-09-29 23:23:52.904 272 11540.64 94.33 56869.28 88888.00 2018-09-29 23:23:53.404 272 11540.63 94.37 56869.25 88888.00 2018-09-29 23:23:53.904 272 11540.62 94.30 56869.31 88888.00 2018-09-29 23:23:54.404 272 11540.58 94.23 56869.41 88888.00 2018-09-29 23:23:54.904 272 11540.56 94.21 56869.47 88888.00 2018-09-29 23:23:55.404 272 11540.56 94.21 56869.54 88888.00 2018-09-29 23:23:55.904 272 11540.55 94.22 56869.74 88888.00 2018-09-29 23:23:56.404 272 11540.49 94.24 56869.81 88888.00 2018-09-29 23:23:56.904 272 11540.44 94.33 56869.80 88888.00 2018-09-29 23:23:57.404 272 11540.50 94.31 56869.94 88888.00 2018-09-29 23:23:57.904 272 11540.44 94.33 56870.01 88888.00 2018-09-29 23:23:58.404 272 11540.51 94.42 56869.98 88888.00 2018-09-29 23:23:58.904 272 11540.52 94.48 56870.02 88888.00 2018-09-29 23:23:59.404 272 11540.48 94.47 56869.98 88888.00 2018-09-29 23:23:59.904 272 11540.57 94.49 56869.89 88888.00 2018-09-29 23:24:00.404 272 11540.67 94.48 56869.95 88888.00 2018-09-29 23:24:00.904 272 11540.67 94.49 56869.99 88888.00 2018-09-29 23:24:01.404 272 11540.64 94.44 56870.05 88888.00 2018-09-29 23:24:01.904 272 11540.63 94.37 56870.23 88888.00 2018-09-29 23:24:02.404 272 11540.52 94.31 56870.21 88888.00 2018-09-29 23:24:02.904 272 11540.48 94.33 56870.19 88888.00 2018-09-29 23:24:03.404 272 11540.52 94.31 56870.36 88888.00 2018-09-29 23:24:03.904 272 11540.41 94.31 56870.36 88888.00 2018-09-29 23:24:04.404 272 11540.43 94.40 56870.37 88888.00 2018-09-29 23:24:04.904 272 11540.49 94.42 56870.51 88888.00 2018-09-29 23:24:05.404 272 11540.45 94.47 56870.47 88888.00 2018-09-29 23:24:05.904 272 11540.50 94.50 56870.49 88888.00 2018-09-29 23:24:06.404 272 11540.56 94.51 56870.47 88888.00 2018-09-29 23:24:06.904 272 11540.58 94.55 56870.45 88888.00 2018-09-29 23:24:07.404 272 11540.58 94.56 56870.55 88888.00 2018-09-29 23:24:07.904 272 11540.65 94.53 56870.46 88888.00 2018-09-29 23:24:08.404 272 11540.59 94.57 56870.62 88888.00 2018-09-29 23:24:08.904 272 11540.62 94.62 56870.79 88888.00 2018-09-29 23:24:09.404 272 11540.64 94.57 56870.81 88888.00 2018-09-29 23:24:09.904 272 11540.49 94.57 56870.87 88888.00 2018-09-29 23:24:10.404 272 11540.51 94.67 56870.94 88888.00 2018-09-29 23:24:10.904 272 11540.50 94.72 56871.13 88888.00 2018-09-29 23:24:11.404 272 11540.46 94.76 56871.16 88888.00 2018-09-29 23:24:11.904 272 11540.49 94.81 56871.20 88888.00 2018-09-29 23:24:12.404 272 11540.48 94.84 56871.09 88888.00 2018-09-29 23:24:12.904 272 11540.43 94.90 56871.13 88888.00 2018-09-29 23:24:13.404 272 11540.49 94.95 56871.09 88888.00 2018-09-29 23:24:13.904 272 11540.62 94.95 56871.10 88888.00 2018-09-29 23:24:14.404 272 11540.57 94.91 56871.08 88888.00 2018-09-29 23:24:14.904 272 11540.53 94.98 56871.16 88888.00 2018-09-29 23:24:15.404 272 11540.60 94.95 56871.21 88888.00 2018-09-29 23:24:15.904 272 11540.55 94.88 56871.36 88888.00 2018-09-29 23:24:16.404 272 11540.46 94.90 56871.48 88888.00 2018-09-29 23:24:16.904 272 11540.44 94.95 56871.60 88888.00 2018-09-29 23:24:17.404 272 11540.38 94.97 56871.56 88888.00 2018-09-29 23:24:17.904 272 11540.35 94.99 56871.68 88888.00 2018-09-29 23:24:18.404 272 11540.36 95.05 56871.65 88888.00 2018-09-29 23:24:18.904 272 11540.35 95.04 56871.64 88888.00 2018-09-29 23:24:19.404 272 11540.38 95.06 56871.62 88888.00 2018-09-29 23:24:19.904 272 11540.46 95.05 56871.65 88888.00 2018-09-29 23:24:20.404 272 11540.42 95.08 56871.61 88888.00 2018-09-29 23:24:20.904 272 11540.44 95.12 56871.67 88888.00 2018-09-29 23:24:21.404 272 11540.49 95.12 56871.67 88888.00 2018-09-29 23:24:21.904 272 11540.38 95.08 56871.68 88888.00 2018-09-29 23:24:22.404 272 11540.32 95.08 56871.72 88888.00 2018-09-29 23:24:22.904 272 11540.34 95.12 56871.81 88888.00 2018-09-29 23:24:23.404 272 11540.29 95.10 56871.98 88888.00 2018-09-29 23:24:23.904 272 11540.21 95.10 56872.00 88888.00 2018-09-29 23:24:24.404 272 11540.21 95.11 56871.99 88888.00 2018-09-29 23:24:24.904 272 11540.15 95.13 56871.93 88888.00 2018-09-29 23:24:25.404 272 11540.14 95.21 56871.94 88888.00 2018-09-29 23:24:25.904 272 11540.24 95.21 56871.94 88888.00 2018-09-29 23:24:26.404 272 11540.23 95.15 56872.09 88888.00 2018-09-29 23:24:26.904 272 11540.15 95.13 56872.11 88888.00 2018-09-29 23:24:27.404 272 11540.16 95.11 56872.14 88888.00 2018-09-29 23:24:27.904 272 11540.07 95.12 56872.20 88888.00 2018-09-29 23:24:28.404 272 11540.03 95.11 56872.26 88888.00 2018-09-29 23:24:28.904 272 11540.06 95.10 56872.23 88888.00 2018-09-29 23:24:29.404 272 11540.02 95.13 56872.20 88888.00 2018-09-29 23:24:29.904 272 11539.96 95.16 56872.18 88888.00 2018-09-29 23:24:30.404 272 11540.02 95.16 56872.26 88888.00 2018-09-29 23:24:30.904 272 11539.97 95.17 56872.41 88888.00 2018-09-29 23:24:31.404 272 11539.95 95.16 56872.39 88888.00 2018-09-29 23:24:31.904 272 11540.00 95.18 56872.48 88888.00 2018-09-29 23:24:32.404 272 11539.95 95.22 56872.50 88888.00 2018-09-29 23:24:32.904 272 11539.90 95.23 56872.51 88888.00 2018-09-29 23:24:33.404 272 11539.94 95.23 56872.49 88888.00 2018-09-29 23:24:33.904 272 11539.89 95.24 56872.43 88888.00 2018-09-29 23:24:34.404 272 11539.86 95.24 56872.45 88888.00 2018-09-29 23:24:34.904 272 11539.89 95.22 56872.44 88888.00 2018-09-29 23:24:35.404 272 11539.89 95.21 56872.45 88888.00 2018-09-29 23:24:35.904 272 11539.92 95.22 56872.48 88888.00 2018-09-29 23:24:36.404 272 11539.88 95.22 56872.59 88888.00 2018-09-29 23:24:36.904 272 11539.80 95.23 56872.67 88888.00 2018-09-29 23:24:37.404 272 11539.77 95.28 56872.71 88888.00 2018-09-29 23:24:37.904 272 11539.81 95.28 56872.75 88888.00 2018-09-29 23:24:38.404 272 11539.77 95.26 56872.71 88888.00 2018-09-29 23:24:38.904 272 11539.76 95.31 56872.69 88888.00 2018-09-29 23:24:39.404 272 11539.77 95.33 56872.64 88888.00 2018-09-29 23:24:39.904 272 11539.79 95.38 56872.64 88888.00 2018-09-29 23:24:40.404 272 11539.80 95.44 56872.65 88888.00 2018-09-29 23:24:40.904 272 11539.83 95.42 56872.61 88888.00 2018-09-29 23:24:41.404 272 11539.77 95.37 56872.75 88888.00 2018-09-29 23:24:41.904 272 11539.70 95.36 56872.86 88888.00 2018-09-29 23:24:42.404 272 11539.68 95.38 56872.94 88888.00 2018-09-29 23:24:42.904 272 11539.63 95.37 56872.99 88888.00 2018-09-29 23:24:43.404 272 11539.60 95.39 56872.94 88888.00 2018-09-29 23:24:43.904 272 11539.62 95.47 56872.94 88888.00 2018-09-29 23:24:44.404 272 11539.60 95.46 56872.89 88888.00 2018-09-29 23:24:44.904 272 11539.58 95.45 56872.82 88888.00 2018-09-29 23:24:45.404 272 11539.66 95.44 56872.83 88888.00 2018-09-29 23:24:45.904 272 11539.65 95.43 56872.78 88888.00 2018-09-29 23:24:46.404 272 11539.62 95.51 56872.78 88888.00 2018-09-29 23:24:46.904 272 11539.68 95.57 56872.83 88888.00 2018-09-29 23:24:47.404 272 11539.70 95.56 56872.99 88888.00 2018-09-29 23:24:47.904 272 11539.63 95.53 56873.10 88888.00 2018-09-29 23:24:48.404 272 11539.58 95.55 56873.18 88888.00 2018-09-29 23:24:48.904 272 11539.54 95.52 56873.26 88888.00 2018-09-29 23:24:49.404 272 11539.53 95.51 56873.23 88888.00 2018-09-29 23:24:49.904 272 11539.56 95.55 56873.27 88888.00 2018-09-29 23:24:50.404 272 11539.58 95.52 56873.27 88888.00 2018-09-29 23:24:50.904 272 11539.55 95.52 56873.29 88888.00 2018-09-29 23:24:51.404 272 11539.65 95.56 56873.28 88888.00 2018-09-29 23:24:51.904 272 11539.66 95.55 56873.21 88888.00 2018-09-29 23:24:52.404 272 11539.61 95.53 56873.18 88888.00 2018-09-29 23:24:52.904 272 11539.67 95.56 56873.14 88888.00 2018-09-29 23:24:53.404 272 11539.63 95.52 56873.05 88888.00 2018-09-29 23:24:53.904 272 11539.56 95.56 56873.03 88888.00 2018-09-29 23:24:54.404 272 11539.63 95.57 56873.02 88888.00 2018-09-29 23:24:54.904 272 11539.61 95.55 56873.03 88888.00 2018-09-29 23:24:55.404 272 11539.53 95.58 56873.12 88888.00 2018-09-29 23:24:55.904 272 11539.59 95.59 56873.19 88888.00 2018-09-29 23:24:56.404 272 11539.63 95.63 56873.25 88888.00 2018-09-29 23:24:56.904 272 11539.51 95.70 56873.29 88888.00 2018-09-29 23:24:57.404 272 11539.52 95.72 56873.28 88888.00 2018-09-29 23:24:57.904 272 11539.52 95.73 56873.27 88888.00 2018-09-29 23:24:58.405 272 11539.56 95.76 56873.27 88888.00 2018-09-29 23:24:58.905 272 11539.62 95.78 56873.23 88888.00 2018-09-29 23:24:59.405 272 11539.55 95.78 56873.28 88888.00 2018-09-29 23:24:59.905 272 11539.53 95.77 56873.31 88888.00 2018-09-29 23:25:00.405 272 11539.56 95.73 56873.28 88888.00 2018-09-29 23:25:00.905 272 11539.58 95.79 56873.29 88888.00 2018-09-29 23:25:01.405 272 11539.48 95.85 56873.29 88888.00 2018-09-29 23:25:01.905 272 11539.53 95.83 56873.35 88888.00 2018-09-29 23:25:02.405 272 11539.53 95.78 56873.29 88888.00 2018-09-29 23:25:02.905 272 11539.44 95.77 56873.26 88888.00 2018-09-29 23:25:03.405 272 11539.42 95.78 56873.23 88888.00 2018-09-29 23:25:03.905 272 11539.44 95.72 56873.19 88888.00 2018-09-29 23:25:04.405 272 11539.46 95.77 56873.15 88888.00 2018-09-29 23:25:04.905 272 11539.49 95.79 56873.12 88888.00 2018-09-29 23:25:05.405 272 11539.51 95.76 56873.05 88888.00 2018-09-29 23:25:05.905 272 11539.44 95.76 56873.07 88888.00 2018-09-29 23:25:06.405 272 11539.42 95.78 56873.09 88888.00 2018-09-29 23:25:06.905 272 11539.46 95.77 56873.15 88888.00 2018-09-29 23:25:07.405 272 11539.47 95.74 56873.15 88888.00 2018-09-29 23:25:07.905 272 11539.44 95.80 56873.19 88888.00 2018-09-29 23:25:08.405 272 11539.48 95.87 56873.20 88888.00 2018-09-29 23:25:08.905 272 11539.37 95.83 56873.16 88888.00 2018-09-29 23:25:09.405 272 11539.46 95.80 56873.15 88888.00 2018-09-29 23:25:09.905 272 11539.53 95.86 56873.12 88888.00 2018-09-29 23:25:10.405 272 11539.46 95.84 56872.97 88888.00 2018-09-29 23:25:10.905 272 11539.46 95.80 56872.91 88888.00 2018-09-29 23:25:11.405 272 11539.51 95.83 56872.93 88888.00 2018-09-29 23:25:11.905 272 11539.49 95.80 56872.93 88888.00 2018-09-29 23:25:12.405 272 11539.53 95.84 56872.90 88888.00 2018-09-29 23:25:12.905 272 11539.54 95.87 56873.01 88888.00 2018-09-29 23:25:13.405 272 11539.52 95.85 56873.08 88888.00 2018-09-29 23:25:13.905 272 11539.49 95.90 56873.08 88888.00 2018-09-29 23:25:14.405 272 11539.51 95.90 56873.08 88888.00 2018-09-29 23:25:14.905 272 11539.47 95.93 56873.12 88888.00 2018-09-29 23:25:15.405 272 11539.40 95.85 56873.12 88888.00 2018-09-29 23:25:15.905 272 11539.37 95.84 56873.08 88888.00 2018-09-29 23:25:16.405 272 11539.34 95.84 56873.06 88888.00 2018-09-29 23:25:16.905 272 11539.38 95.92 56873.00 88888.00 2018-09-29 23:25:17.405 272 11539.41 95.93 56873.01 88888.00 2018-09-29 23:25:17.905 272 11539.38 95.94 56873.07 88888.00 2018-09-29 23:25:18.405 272 11539.38 95.92 56873.05 88888.00 2018-09-29 23:25:18.905 272 11539.40 95.93 56873.05 88888.00 2018-09-29 23:25:19.405 272 11539.33 95.97 56873.08 88888.00 2018-09-29 23:25:19.905 272 11539.27 96.03 56873.01 88888.00 2018-09-29 23:25:20.405 272 11539.35 95.98 56872.97 88888.00 2018-09-29 23:25:20.905 272 11539.33 95.98 56872.88 88888.00 2018-09-29 23:25:21.405 272 11539.34 95.97 56872.84 88888.00 2018-09-29 23:25:21.905 272 11539.39 96.00 56872.78 88888.00 2018-09-29 23:25:22.405 272 11539.33 95.97 56872.84 88888.00 2018-09-29 23:25:22.905 272 11539.30 96.00 56872.93 88888.00 2018-09-29 23:25:23.405 272 11539.31 96.00 56873.09 88888.00 2018-09-29 23:25:23.905 272 11539.21 96.04 56873.15 88888.00 2018-09-29 23:25:24.405 272 11539.13 96.04 56873.20 88888.00 2018-09-29 23:25:24.905 272 11539.23 96.05 56873.12 88888.00 2018-09-29 23:25:25.405 272 11539.17 96.06 56873.03 88888.00 2018-09-29 23:25:25.905 272 11539.05 96.07 56872.95 88888.00 2018-09-29 23:25:26.405 272 11539.16 96.13 56872.86 88888.00 2018-09-29 23:25:26.905 272 11539.14 96.03 56872.84 88888.00 2018-09-29 23:25:27.405 272 11539.17 96.03 56872.83 88888.00 2018-09-29 23:25:27.905 272 11539.19 96.06 56872.90 88888.00 2018-09-29 23:25:28.405 272 11539.14 96.11 56872.84 88888.00 2018-09-29 23:25:28.905 272 11539.12 96.13 56872.84 88888.00 2018-09-29 23:25:29.405 272 11539.13 96.08 56872.81 88888.00 2018-09-29 23:25:29.905 272 11539.13 96.12 56872.93 88888.00 2018-09-29 23:25:30.405 272 11539.07 96.08 56872.99 88888.00 2018-09-29 23:25:30.905 272 11539.05 96.08 56873.05 88888.00 2018-09-29 23:25:31.405 272 11538.96 96.10 56873.06 88888.00 2018-09-29 23:25:31.905 272 11538.89 96.15 56873.02 88888.00 2018-09-29 23:25:32.905 272 11538.84 96.21 56872.89 88888.00 2018-09-29 23:25:33.405 272 11538.75 96.17 56872.88 88888.00 2018-09-29 23:25:33.905 272 11538.79 96.15 56872.91 88888.00 2018-09-29 23:25:34.405 272 11538.75 96.13 56872.80 88888.00 2018-09-29 23:25:34.905 272 11538.67 96.15 56872.77 88888.00 2018-09-29 23:25:35.405 272 11538.68 96.12 56872.69 88888.00 2018-09-29 23:25:35.905 272 11538.67 96.14 56872.78 88888.00 2018-09-29 23:25:36.405 272 11538.68 96.12 56872.82 88888.00 2018-09-29 23:25:36.905 272 11538.70 96.13 56872.82 88888.00 2018-09-29 23:25:37.405 272 11538.63 96.08 56872.84 88888.00 2018-09-29 23:25:37.905 272 11538.55 96.18 56872.90 88888.00 2018-09-29 23:25:38.405 272 11538.64 96.20 56873.07 88888.00 2018-09-29 23:25:38.905 272 11538.57 96.17 56873.05 88888.00 2018-09-29 23:25:39.405 272 11538.50 96.23 56873.01 88888.00 2018-09-29 23:25:39.905 272 11538.50 96.28 56872.89 88888.00 2018-09-29 23:25:40.905 272 11538.40 96.32 56873.03 88888.00 2018-09-29 23:25:41.405 272 11538.49 96.34 56872.91 88888.00 2018-09-29 23:25:41.905 272 11538.49 96.37 56872.75 88888.00 2018-09-29 23:25:42.405 272 11538.43 96.35 56872.70 88888.00 2018-09-29 23:25:42.905 272 11538.49 96.27 56872.78 88888.00 2018-09-29 23:25:43.405 272 11538.45 96.23 56872.70 88888.00 2018-09-29 23:25:43.905 272 11538.36 96.24 56872.71 88888.00 2018-09-29 23:25:44.405 272 11538.40 96.17 56872.70 88888.00 2018-09-29 23:25:44.905 272 11538.42 96.11 56872.73 88888.00 2018-09-29 23:25:45.405 272 11538.38 96.15 56872.76 88888.00 2018-09-29 23:25:45.905 272 11538.38 96.32 56872.65 88888.00 2018-09-29 23:25:46.405 272 11538.37 96.33 56872.74 88888.00 2018-09-29 23:25:46.905 272 11538.21 96.35 56872.80 88888.00 2018-09-29 23:25:47.405 272 11538.23 96.35 56872.71 88888.00 2018-09-29 23:25:47.905 272 11538.24 96.30 56872.74 88888.00 2018-09-29 23:25:48.405 272 11538.19 96.27 56872.68 88888.00 2018-09-29 23:25:48.905 272 11538.20 96.28 56872.67 88888.00 2018-09-29 23:25:49.405 272 11538.22 96.30 56872.54 88888.00 2018-09-29 23:25:49.905 272 11538.22 96.30 56872.49 88888.00 2018-09-29 23:25:50.405 272 11538.28 96.27 56872.50 88888.00 2018-09-29 23:25:50.905 272 11538.28 96.26 56872.37 88888.00 2018-09-29 23:25:51.405 272 11538.19 96.27 56872.38 88888.00 2018-09-29 23:25:51.905 272 11538.15 96.26 56872.45 88888.00 2018-09-29 23:25:52.405 272 11538.19 96.27 56872.45 88888.00 2018-09-29 23:25:52.905 272 11538.05 96.25 56872.45 88888.00 2018-09-29 23:25:53.405 272 11538.02 96.25 56872.46 88888.00 2018-09-29 23:25:53.905 272 11537.96 96.26 56872.43 88888.00 2018-09-29 23:25:54.405 272 11537.89 96.25 56872.41 88888.00 2018-09-29 23:25:54.905 272 11537.93 96.24 56872.37 88888.00 2018-09-29 23:25:55.405 272 11537.95 96.23 56872.37 88888.00 2018-09-29 23:25:55.905 272 11537.94 96.23 56872.29 88888.00 2018-09-29 23:25:56.405 272 11537.95 96.24 56872.24 88888.00 2018-09-29 23:25:56.905 272 11537.93 96.23 56872.33 88888.00 2018-09-29 23:25:57.405 272 11537.79 96.25 56872.32 88888.00 2018-09-29 23:25:57.905 272 11537.82 96.27 56872.24 88888.00 2018-09-29 23:25:58.405 272 11537.84 96.19 56872.28 88888.00 2018-09-29 23:25:58.905 272 11537.77 96.24 56872.25 88888.00 2018-09-29 23:25:59.405 272 11537.73 96.26 56872.17 88888.00 2018-09-29 23:25:59.905 272 11537.73 96.26 56872.03 88888.00 2018-09-29 23:26:00.405 272 11537.75 96.27 56872.07 88888.00 2018-09-29 23:26:00.905 272 11537.79 96.26 56872.06 88888.00 2018-09-29 23:26:01.405 272 11537.80 96.27 56871.97 88888.00 2018-09-29 23:26:01.905 272 11537.71 96.27 56872.00 88888.00 2018-09-29 23:26:02.405 272 11537.81 96.23 56871.98 88888.00 2018-09-29 23:26:02.905 272 11537.74 96.27 56872.06 88888.00 2018-09-29 23:26:03.405 272 11537.63 96.30 56872.10 88888.00 2018-09-29 23:26:04.405 272 11537.59 96.27 56871.94 88888.00 2018-09-29 23:26:04.905 272 11537.52 96.27 56871.93 88888.00 2018-09-29 23:26:05.405 272 11537.52 96.28 56872.01 88888.00 2018-09-29 23:26:05.905 272 11537.53 96.28 56872.06 88888.00 2018-09-29 23:26:06.405 272 11537.44 96.27 56871.96 88888.00 2018-09-29 23:26:06.905 272 11537.46 96.30 56871.77 88888.00 2018-09-29 23:26:07.405 272 11537.45 96.28 56871.69 88888.00 2018-09-29 23:26:07.905 272 11537.39 96.25 56871.72 88888.00 2018-09-29 23:26:08.405 272 11537.42 96.23 56871.71 88888.00 2018-09-29 23:26:08.905 272 11537.37 96.24 56871.69 88888.00 2018-09-29 23:26:09.405 272 11537.30 96.24 56871.67 88888.00 2018-09-29 23:26:09.905 272 11537.31 96.27 56871.59 88888.00 2018-09-29 23:26:10.405 272 11537.31 96.27 56871.48 88888.00 2018-09-29 23:26:10.905 272 11537.24 96.21 56871.45 88888.00 2018-09-29 23:26:11.405 272 11537.30 96.19 56871.40 88888.00 2018-09-29 23:26:11.905 272 11537.26 96.23 56871.40 88888.00 2018-09-29 23:26:12.405 272 11537.18 96.26 56871.45 88888.00 2018-09-29 23:26:12.905 272 11537.21 96.26 56871.52 88888.00 2018-09-29 23:26:13.405 272 11537.23 96.21 56871.59 88888.00 2018-09-29 23:26:14.405 272 11537.22 96.25 56871.54 88888.00 2018-09-29 23:26:14.905 272 11537.19 96.19 56871.47 88888.00 2018-09-29 23:26:15.405 272 11537.12 96.17 56871.36 88888.00 2018-09-29 23:26:15.905 272 11537.12 96.26 56871.29 88888.00 2018-09-29 23:26:16.405 272 11537.08 96.20 56871.24 88888.00 2018-09-29 23:26:16.905 272 11537.03 96.19 56871.20 88888.00 2018-09-29 23:26:17.405 272 11537.08 96.25 56871.15 88888.00 2018-09-29 23:26:17.905 272 11537.08 96.28 56871.01 88888.00 2018-09-29 23:26:18.405 272 11537.03 96.27 56870.91 88888.00 2018-09-29 23:26:18.905 272 11536.98 96.24 56870.83 88888.00 2018-09-29 23:26:19.405 272 11537.04 96.21 56870.85 88888.00 2018-09-29 23:26:19.905 272 11537.06 96.17 56870.87 88888.00 2018-09-29 23:26:20.405 272 11537.03 96.15 56870.78 88888.00 2018-09-29 23:26:20.905 272 11537.09 96.14 56870.74 88888.00 2018-09-29 23:26:21.405 272 11536.98 96.10 56870.66 88888.00 2018-09-29 23:26:21.905 272 11537.02 96.11 56870.64 88888.00 2018-09-29 23:26:22.405 272 11537.04 96.13 56870.70 88888.00 2018-09-29 23:26:22.905 272 11536.94 96.12 56870.72 88888.00 2018-09-29 23:26:23.405 272 11536.96 96.04 56870.79 88888.00 2018-09-29 23:26:23.905 272 11536.95 96.07 56870.81 88888.00 2018-09-29 23:26:24.405 272 11536.83 96.07 56870.79 88888.00 2018-09-29 23:26:24.905 272 11536.80 96.11 56870.83 88888.00 2018-09-29 23:26:25.405 272 11536.76 96.11 56870.78 88888.00 2018-09-29 23:26:25.905 272 11536.76 96.17 56870.68 88888.00 2018-09-29 23:26:26.405 272 11536.78 96.26 56870.58 88888.00 2018-09-29 23:26:26.905 272 11536.75 96.23 56870.43 88888.00 2018-09-29 23:26:27.405 272 11536.69 96.27 56870.40 88888.00 2018-09-29 23:26:27.905 272 11536.78 96.31 56870.42 88888.00 2018-09-29 23:26:28.405 272 11536.78 96.31 56870.39 88888.00 2018-09-29 23:26:28.905 272 11536.75 96.30 56870.39 88888.00 2018-09-29 23:26:29.405 272 11536.82 96.27 56870.37 88888.00 2018-09-29 23:26:29.905 272 11536.82 96.27 56870.31 88888.00 2018-09-29 23:26:30.405 272 11536.76 96.28 56870.29 88888.00 2018-09-29 23:26:30.905 272 11536.75 96.24 56870.20 88888.00 2018-09-29 23:26:31.405 272 11536.77 96.24 56870.20 88888.00 2018-09-29 23:26:31.905 272 11536.71 96.31 56870.26 88888.00 2018-09-29 23:26:32.405 272 11536.68 96.35 56870.36 88888.00 2018-09-29 23:26:32.905 272 11536.64 96.30 56870.45 88888.00 2018-09-29 23:26:33.405 272 11536.56 96.27 56870.53 88888.00 2018-09-29 23:26:33.905 272 11536.54 96.30 56870.56 88888.00 2018-09-29 23:26:34.405 272 11536.49 96.33 56870.42 88888.00 2018-09-29 23:26:34.905 272 11536.42 96.37 56870.27 88888.00 2018-09-29 23:26:35.905 272 11536.39 96.41 56870.30 88888.00 2018-09-29 23:26:36.405 272 11536.34 96.35 56870.24 88888.00 2018-09-29 23:26:36.905 272 11536.35 96.38 56870.13 88888.00 2018-09-29 23:26:37.405 272 11536.41 96.35 56869.94 88888.00 2018-09-29 23:26:37.905 272 11536.34 96.30 56869.91 88888.00 2018-09-29 23:26:38.405 272 11536.33 96.28 56869.99 88888.00 2018-09-29 23:26:38.905 272 11536.31 96.23 56869.98 88888.00 2018-09-29 23:26:39.405 272 11536.25 96.23 56869.95 88888.00 2018-09-29 23:26:39.905 272 11536.25 96.25 56869.98 88888.00 2018-09-29 23:26:40.405 272 11536.26 96.24 56870.04 88888.00 2018-09-29 23:26:40.905 272 11536.20 96.24 56870.13 88888.00 2018-09-29 23:26:41.405 272 11536.18 96.24 56870.07 88888.00 2018-09-29 23:26:41.905 272 11536.19 96.25 56869.98 88888.00 2018-09-29 23:26:42.405 272 11536.08 96.21 56869.97 88888.00 2018-09-29 23:26:42.905 272 11536.01 96.19 56870.01 88888.00 2018-09-29 23:26:43.405 272 11536.01 96.17 56869.92 88888.00 2018-09-29 23:26:43.905 272 11535.97 96.18 56869.83 88888.00 2018-09-29 23:26:44.405 272 11535.93 96.13 56869.79 88888.00 2018-09-29 23:26:44.905 272 11535.94 96.06 56869.75 88888.00 2018-09-29 23:26:45.405 272 11535.84 96.08 56869.62 88888.00 2018-09-29 23:26:45.905 272 11535.83 96.11 56869.67 88888.00 2018-09-29 23:26:46.405 272 11535.90 96.06 56869.65 88888.00 2018-09-29 23:26:46.905 272 11535.92 96.05 56869.55 88888.00 2018-09-29 23:26:47.405 272 11535.94 96.08 56869.59 88888.00 2018-09-29 23:26:47.905 272 11535.97 96.07 56869.55 88888.00 2018-09-29 23:26:48.405 272 11535.89 96.08 56869.48 88888.00 2018-09-29 23:26:48.905 272 11535.87 96.10 56869.49 88888.00 2018-09-29 23:26:49.405 272 11535.84 96.05 56869.46 88888.00 2018-09-29 23:26:49.905 272 11535.76 96.04 56869.37 88888.00 2018-09-29 23:26:50.405 272 11535.78 96.08 56869.44 88888.00 2018-09-29 23:26:50.906 272 11535.74 96.06 56869.30 88888.00 2018-09-29 23:26:51.406 272 11535.64 96.05 56869.21 88888.00 2018-09-29 23:26:51.906 272 11535.70 96.07 56869.28 88888.00 2018-09-29 23:26:52.406 272 11535.73 96.06 56869.18 88888.00 2018-09-29 23:26:52.906 272 11535.67 96.07 56869.23 88888.00 2018-09-29 23:26:53.906 272 11535.76 96.13 56869.06 88888.00 2018-09-29 23:26:54.406 272 11535.71 96.12 56869.09 88888.00 2018-09-29 23:26:54.906 272 11535.70 96.12 56869.06 88888.00 2018-09-29 23:26:55.406 272 11535.77 96.03 56869.15 88888.00 2018-09-29 23:26:55.906 272 11535.70 96.00 56869.05 88888.00 2018-09-29 23:26:56.406 272 11535.69 96.00 56869.16 88888.00 2018-09-29 23:26:56.906 272 11535.71 96.01 56869.11 88888.00 2018-09-29 23:26:57.406 272 11535.64 95.99 56869.11 88888.00 2018-09-29 23:26:57.906 272 11535.69 96.00 56869.17 88888.00 2018-09-29 23:26:58.406 272 11535.63 96.03 56869.10 88888.00 2018-09-29 23:26:58.906 272 11535.53 96.00 56869.18 88888.00 2018-09-29 23:26:59.406 272 11535.58 96.01 56869.10 88888.00 2018-09-29 23:26:59.906 272 11535.56 96.06 56869.04 88888.00 2018-09-29 23:27:00.406 272 11535.51 96.05 56868.97 88888.00 2018-09-29 23:27:00.906 272 11535.59 96.03 56868.89 88888.00 2018-09-29 23:27:01.406 272 11535.70 96.00 56868.84 88888.00 2018-09-29 23:27:01.906 272 11535.65 96.00 56868.79 88888.00 2018-09-29 23:27:02.406 272 11535.70 96.01 56868.83 88888.00 2018-09-29 23:27:02.906 272 11535.77 96.00 56868.80 88888.00 2018-09-29 23:27:03.406 272 11535.76 96.00 56868.93 88888.00 2018-09-29 23:27:03.906 272 11535.73 96.00 56868.89 88888.00 2018-09-29 23:27:04.406 272 11535.74 95.94 56868.90 88888.00 2018-09-29 23:27:04.906 272 11535.67 95.93 56868.86 88888.00 2018-09-29 23:27:05.406 272 11535.60 96.01 56868.92 88888.00 2018-09-29 23:27:05.906 272 11535.59 96.03 56868.90 88888.00 2018-09-29 23:27:06.406 272 11535.52 96.00 56868.80 88888.00 2018-09-29 23:27:06.906 272 11535.57 95.99 56868.73 88888.00 2018-09-29 23:27:07.406 272 11535.64 96.01 56868.71 88888.00 2018-09-29 23:27:07.906 272 11535.58 96.04 56868.70 88888.00 2018-09-29 23:27:08.406 272 11535.62 96.10 56868.64 88888.00 2018-09-29 23:27:08.906 272 11535.66 96.15 56868.61 88888.00 2018-09-29 23:27:09.406 272 11535.58 96.14 56868.59 88888.00 2018-09-29 23:27:09.906 272 11535.59 96.12 56868.65 88888.00 2018-09-29 23:27:10.406 272 11535.59 96.10 56868.66 88888.00 2018-09-29 23:27:10.906 272 11535.53 96.14 56868.66 88888.00 2018-09-29 23:27:11.406 272 11535.53 96.14 56868.57 88888.00 2018-09-29 23:27:11.906 272 11535.63 96.06 56868.57 88888.00 2018-09-29 23:27:12.406 272 11535.60 96.00 56868.52 88888.00 2018-09-29 23:27:12.906 272 11535.60 96.00 56868.58 88888.00 2018-09-29 23:27:13.406 272 11535.66 95.97 56868.56 88888.00 2018-09-29 23:27:13.906 272 11535.57 95.93 56868.59 88888.00 2018-09-29 23:27:14.406 272 11535.51 95.98 56868.53 88888.00 2018-09-29 23:27:14.906 272 11535.53 95.96 56868.56 88888.00 2018-09-29 23:27:15.406 272 11535.46 95.90 56868.54 88888.00 2018-09-29 23:27:15.906 272 11535.48 95.94 56868.54 88888.00 2018-09-29 23:27:16.406 272 11535.50 95.97 56868.52 88888.00 2018-09-29 23:27:17.406 272 11535.53 96.06 56868.53 88888.00 2018-09-29 23:27:17.906 272 11535.53 96.04 56868.47 88888.00 2018-09-29 23:27:18.406 272 11535.49 96.01 56868.48 88888.00 2018-09-29 23:27:18.906 272 11535.55 96.07 56868.46 88888.00 2018-09-29 23:27:19.406 272 11535.63 96.10 56868.44 88888.00 2018-09-29 23:27:19.906 272 11535.65 96.08 56868.37 88888.00 2018-09-29 23:27:20.406 272 11535.66 96.10 56868.46 88888.00 2018-09-29 23:27:20.906 272 11535.69 96.11 56868.41 88888.00 2018-09-29 23:27:21.406 272 11535.58 96.13 56868.45 88888.00 2018-09-29 23:27:21.906 272 11535.66 96.11 56868.43 88888.00 2018-09-29 23:27:22.406 272 11535.76 96.06 56868.46 88888.00 2018-09-29 23:27:22.906 272 11535.67 96.10 56868.50 88888.00 2018-09-29 23:27:23.406 272 11535.65 96.08 56868.52 88888.00 2018-09-29 23:27:23.906 272 11535.67 96.05 56868.54 88888.00 2018-09-29 23:27:24.406 272 11535.58 96.14 56868.59 88888.00 2018-09-29 23:27:24.906 272 11535.65 96.23 56868.54 88888.00 2018-09-29 23:27:25.406 272 11535.67 96.24 56868.50 88888.00 2018-09-29 23:27:25.906 272 11535.63 96.19 56868.46 88888.00 2018-09-29 23:27:26.406 272 11535.67 96.21 56868.46 88888.00 2018-09-29 23:27:26.906 272 11535.77 96.21 56868.38 88888.00 2018-09-29 23:27:27.406 272 11535.72 96.13 56868.43 88888.00 2018-09-29 23:27:27.906 272 11535.70 96.13 56868.39 88888.00 2018-09-29 23:27:28.406 272 11535.78 96.14 56868.45 88888.00 2018-09-29 23:27:28.906 272 11535.76 96.14 56868.40 88888.00 2018-09-29 23:27:29.406 272 11535.71 96.18 56868.45 88888.00 2018-09-29 23:27:29.906 272 11535.72 96.21 56868.48 88888.00 2018-09-29 23:27:30.406 272 11535.74 96.17 56868.58 88888.00 2018-09-29 23:27:30.906 272 11535.77 96.17 56868.58 88888.00 2018-09-29 23:27:31.406 272 11535.83 96.21 56868.61 88888.00 2018-09-29 23:27:31.906 272 11535.73 96.19 56868.56 88888.00 2018-09-29 23:27:32.406 272 11535.71 96.26 56868.53 88888.00 2018-09-29 23:27:32.906 272 11535.74 96.25 56868.47 88888.00 2018-09-29 23:27:33.406 272 11535.71 96.25 56868.43 88888.00 2018-09-29 23:27:33.906 272 11535.73 96.24 56868.38 88888.00 2018-09-29 23:27:34.406 272 11535.74 96.23 56868.38 88888.00 2018-09-29 23:27:34.906 272 11535.73 96.18 56868.39 88888.00 2018-09-29 23:27:35.406 272 11535.70 96.20 56868.43 88888.00 2018-09-29 23:27:35.906 272 11535.72 96.11 56868.41 88888.00 2018-09-29 23:27:36.406 272 11535.69 96.08 56868.43 88888.00 2018-09-29 23:27:36.906 272 11535.69 96.18 56868.48 88888.00 2018-09-29 23:27:37.406 272 11535.69 96.23 56868.48 88888.00 2018-09-29 23:27:37.906 272 11535.66 96.31 56868.46 88888.00 2018-09-29 23:27:38.406 272 11535.63 96.34 56868.47 88888.00 2018-09-29 23:27:38.906 272 11535.63 96.31 56868.47 88888.00 2018-09-29 23:27:39.406 272 11535.55 96.27 56868.48 88888.00 2018-09-29 23:27:39.906 272 11535.52 96.26 56868.39 88888.00 2018-09-29 23:27:40.406 272 11535.55 96.27 56868.37 88888.00 2018-09-29 23:27:40.906 272 11535.52 96.30 56868.30 88888.00 2018-09-29 23:27:41.406 272 11535.46 96.28 56868.32 88888.00 2018-09-29 23:27:41.906 272 11535.50 96.27 56868.28 88888.00 2018-09-29 23:27:42.406 272 11535.48 96.26 56868.35 88888.00 2018-09-29 23:27:42.906 272 11535.48 96.32 56868.40 88888.00 2018-09-29 23:27:43.406 272 11535.56 96.35 56868.50 88888.00 2018-09-29 23:27:43.906 272 11535.56 96.32 56868.43 88888.00 2018-09-29 23:27:44.406 272 11535.46 96.31 56868.48 88888.00 2018-09-29 23:27:44.906 272 11535.45 96.32 56868.47 88888.00 2018-09-29 23:27:45.406 272 11535.43 96.34 56868.48 88888.00 2018-09-29 23:27:45.906 272 11535.41 96.37 56868.47 88888.00 2018-09-29 23:27:46.406 272 11535.36 96.31 56868.52 88888.00 2018-09-29 23:27:46.906 272 11535.27 96.35 56868.61 88888.00 2018-09-29 23:27:47.406 272 11535.17 96.42 56868.66 88888.00 2018-09-29 23:27:47.906 272 11535.22 96.40 56868.64 88888.00 2018-09-29 23:27:49.406 272 11535.11 96.38 56868.66 88888.00 2018-09-29 23:27:49.906 272 11535.07 96.35 56868.69 88888.00 2018-09-29 23:27:50.406 272 11535.03 96.38 56868.69 88888.00 2018-09-29 23:27:50.906 272 11535.04 96.37 56868.66 88888.00 2018-09-29 23:27:51.406 272 11534.99 96.37 56868.70 88888.00 2018-09-29 23:27:51.906 272 11534.96 96.38 56868.76 88888.00 2018-09-29 23:27:52.406 272 11534.99 96.34 56868.72 88888.00 2018-09-29 23:27:52.906 272 11534.89 96.35 56868.72 88888.00 2018-09-29 23:27:53.406 272 11534.81 96.34 56868.78 88888.00 2018-09-29 23:27:53.906 272 11534.81 96.34 56868.83 88888.00 2018-09-29 23:27:54.406 272 11534.78 96.33 56868.84 88888.00 2018-09-29 23:27:54.906 272 11534.72 96.30 56868.82 88888.00 2018-09-29 23:27:55.406 272 11534.79 96.33 56868.78 88888.00 2018-09-29 23:27:55.906 272 11534.76 96.30 56868.75 88888.00 2018-09-29 23:27:56.906 272 11534.72 96.33 56868.78 88888.00 2018-09-29 23:27:57.406 272 11534.72 96.32 56868.78 88888.00 2018-09-29 23:27:57.906 272 11534.68 96.32 56868.80 88888.00 2018-09-29 23:27:58.406 272 11534.69 96.32 56868.86 88888.00 2018-09-29 23:27:58.906 272 11534.71 96.33 56868.90 88888.00 2018-09-29 23:27:59.406 272 11534.62 96.31 56868.91 88888.00 2018-09-29 23:27:59.906 272 11534.65 96.28 56868.91 88888.00 2018-09-29 23:28:00.406 272 11534.61 96.26 56868.89 88888.00 2018-09-29 23:28:00.906 272 11534.54 96.27 56868.88 88888.00 2018-09-29 23:28:01.406 272 11534.53 96.24 56868.93 88888.00 2018-09-29 23:28:01.906 272 11534.46 96.21 56868.95 88888.00 2018-09-29 23:28:02.406 272 11534.39 96.20 56868.93 88888.00 2018-09-29 23:28:02.906 272 11534.39 96.19 56868.95 88888.00 2018-09-29 23:28:03.406 272 11534.35 96.18 56868.89 88888.00 2018-09-29 23:28:03.906 272 11534.27 96.20 56868.96 88888.00 2018-09-29 23:28:04.406 272 11534.38 96.18 56869.06 88888.00 2018-09-29 23:28:04.906 272 11534.39 96.17 56869.05 88888.00 2018-09-29 23:28:05.406 272 11534.32 96.23 56869.02 88888.00 2018-09-29 23:28:05.906 272 11534.37 96.25 56869.04 88888.00 2018-09-29 23:28:06.406 272 11534.38 96.23 56869.03 88888.00 2018-09-29 23:28:06.906 272 11534.28 96.14 56869.10 88888.00 2018-09-29 23:28:07.406 272 11534.32 96.17 56869.10 88888.00 2018-09-29 23:28:07.906 272 11534.34 96.14 56869.15 88888.00 2018-09-29 23:28:08.406 272 11534.27 96.13 56869.12 88888.00 2018-09-29 23:28:08.906 272 11534.26 96.14 56869.15 88888.00 2018-09-29 23:28:09.406 272 11534.21 96.18 56869.17 88888.00 2018-09-29 23:28:09.906 272 11534.10 96.19 56869.16 88888.00 2018-09-29 23:28:10.406 272 11534.16 96.19 56869.17 88888.00 2018-09-29 23:28:10.906 272 11534.19 96.20 56869.17 88888.00 2018-09-29 23:28:11.406 272 11534.12 96.17 56869.22 88888.00 2018-09-29 23:28:11.906 272 11534.17 96.17 56869.23 88888.00 2018-09-29 23:28:12.406 272 11534.24 96.18 56869.16 88888.00 2018-09-29 23:28:12.906 272 11534.18 96.21 56869.29 88888.00 2018-09-29 23:28:13.406 272 11534.19 96.23 56869.34 88888.00 2018-09-29 23:28:13.906 272 11534.21 96.25 56869.38 88888.00 2018-09-29 23:28:14.406 272 11534.10 96.26 56869.47 88888.00 2018-09-29 23:28:14.906 272 11534.07 96.27 56869.44 88888.00 2018-09-29 23:28:15.406 272 11534.10 96.23 56869.47 88888.00 2018-09-29 23:28:15.906 272 11534.00 96.25 56869.44 88888.00 2018-09-29 23:28:16.406 272 11534.03 96.28 56869.53 88888.00 2018-09-29 23:28:16.906 272 11534.04 96.26 56869.55 88888.00 2018-09-29 23:28:17.406 272 11533.98 96.33 56869.55 88888.00 2018-09-29 23:28:17.906 272 11533.93 96.37 56869.53 88888.00 2018-09-29 23:28:18.406 272 11533.98 96.33 56869.50 88888.00 2018-09-29 23:28:18.906 272 11534.00 96.26 56869.53 88888.00 2018-09-29 23:28:19.406 272 11534.05 96.32 56869.55 88888.00 2018-09-29 23:28:19.906 272 11534.06 96.34 56869.56 88888.00 2018-09-29 23:28:20.406 272 11534.02 96.32 56869.60 88888.00 2018-09-29 23:28:20.906 272 11534.06 96.38 56869.61 88888.00 2018-09-29 23:28:21.406 272 11534.11 96.38 56869.72 88888.00 2018-09-29 23:28:21.906 272 11534.05 96.38 56869.67 88888.00 2018-09-29 23:28:22.406 272 11534.09 96.42 56869.75 88888.00 2018-09-29 23:28:22.906 272 11534.14 96.47 56869.78 88888.00 2018-09-29 23:28:23.406 272 11534.11 96.51 56869.75 88888.00 2018-09-29 23:28:23.906 272 11534.12 96.55 56869.78 88888.00 2018-09-29 23:28:24.406 272 11534.16 96.51 56869.79 88888.00 2018-09-29 23:28:24.906 272 11534.12 96.49 56869.74 88888.00 2018-09-29 23:28:25.406 272 11534.07 96.55 56869.83 88888.00 2018-09-29 23:28:25.906 272 11534.07 96.59 56869.86 88888.00 2018-09-29 23:28:26.406 272 11533.99 96.55 56869.89 88888.00 2018-09-29 23:28:26.906 272 11533.98 96.64 56869.92 88888.00 2018-09-29 23:28:27.406 272 11534.04 96.62 56869.93 88888.00 2018-09-29 23:28:27.906 272 11534.03 96.61 56869.94 88888.00 2018-09-29 23:28:28.406 272 11534.02 96.61 56870.00 88888.00 2018-09-29 23:28:28.906 272 11534.00 96.65 56870.04 88888.00 2018-09-29 23:28:29.406 272 11533.93 96.69 56870.02 88888.00 2018-09-29 23:28:30.406 272 11534.02 96.64 56870.05 88888.00 2018-09-29 23:28:30.906 272 11534.00 96.68 56870.13 88888.00 2018-09-29 23:28:31.406 272 11534.06 96.69 56870.14 88888.00 2018-09-29 23:28:31.906 272 11534.13 96.66 56870.21 88888.00 2018-09-29 23:28:32.406 272 11534.13 96.67 56870.19 88888.00 2018-09-29 23:28:32.906 272 11534.09 96.66 56870.30 88888.00 2018-09-29 23:28:33.406 272 11534.14 96.66 56870.30 88888.00 2018-09-29 23:28:33.906 272 11534.12 96.69 56870.29 88888.00 2018-09-29 23:28:34.406 272 11534.16 96.69 56870.23 88888.00 2018-09-29 23:28:34.906 272 11534.16 96.68 56870.25 88888.00 2018-09-29 23:28:35.406 272 11534.05 96.65 56870.31 88888.00 2018-09-29 23:28:35.906 272 11534.05 96.67 56870.38 88888.00 2018-09-29 23:28:36.406 272 11534.13 96.68 56870.42 88888.00 2018-09-29 23:28:36.906 272 11534.12 96.74 56870.27 88888.00 2018-09-29 23:28:37.406 272 11534.06 96.76 56870.29 88888.00 2018-09-29 23:28:37.906 272 11534.07 96.76 56870.26 88888.00 2018-09-29 23:28:38.406 272 11534.00 96.74 56870.30 88888.00 2018-09-29 23:28:38.906 272 11534.05 96.74 56870.25 88888.00 2018-09-29 23:28:39.406 272 11534.19 96.76 56870.27 88888.00 2018-09-29 23:28:39.906 272 11534.16 96.78 56870.20 88888.00 2018-09-29 23:28:40.406 272 11534.14 96.78 56870.29 88888.00 2018-09-29 23:28:40.906 272 11534.10 96.81 56870.34 88888.00 2018-09-29 23:28:41.406 272 11534.04 96.80 56870.47 88888.00 2018-09-29 23:28:41.906 272 11533.96 96.79 56870.49 88888.00 2018-09-29 23:28:42.406 272 11533.97 96.85 56870.52 88888.00 2018-09-29 23:28:42.906 272 11533.85 96.82 56870.53 88888.00 2018-09-29 23:28:43.406 272 11533.79 96.86 56870.65 88888.00 2018-09-29 23:28:43.906 272 11533.86 96.93 56870.65 88888.00 2018-09-29 23:28:44.406 272 11533.81 96.94 56870.60 88888.00 2018-09-29 23:28:44.906 272 11533.77 96.92 56870.63 88888.00 2018-09-29 23:28:45.407 272 11533.78 96.92 56870.60 88888.00 2018-09-29 23:28:45.907 272 11533.71 96.88 56870.59 88888.00 2018-09-29 23:28:46.407 272 11533.69 96.88 56870.52 88888.00 2018-09-29 23:28:46.907 272 11533.72 96.91 56870.62 88888.00 2018-09-29 23:28:47.407 272 11533.68 96.83 56870.60 88888.00 2018-09-29 23:28:47.907 272 11533.60 96.85 56870.63 88888.00 2018-09-29 23:28:48.407 272 11533.64 96.80 56870.62 88888.00 2018-09-29 23:28:48.907 272 11533.62 96.80 56870.71 88888.00 2018-09-29 23:28:49.407 272 11533.56 96.80 56870.65 88888.00 2018-09-29 23:28:49.907 272 11533.63 96.80 56870.69 88888.00 2018-09-29 23:28:50.407 272 11533.61 96.79 56870.63 88888.00 2018-09-29 23:28:50.907 272 11533.57 96.83 56870.68 88888.00 2018-09-29 23:28:51.407 272 11533.57 96.85 56870.66 88888.00 2018-09-29 23:28:51.907 272 11533.54 96.85 56870.68 88888.00 2018-09-29 23:28:52.407 272 11533.50 96.85 56870.62 88888.00 2018-09-29 23:28:52.907 272 11533.57 96.80 56870.70 88888.00 2018-09-29 23:28:53.407 272 11533.49 96.81 56870.68 88888.00 2018-09-29 23:28:53.907 272 11533.48 96.80 56870.68 88888.00 2018-09-29 23:28:54.407 272 11533.53 96.83 56870.63 88888.00 2018-09-29 23:28:54.907 272 11533.53 96.83 56870.70 88888.00 2018-09-29 23:28:55.407 272 11533.50 96.87 56870.63 88888.00 2018-09-29 23:28:55.907 272 11533.57 96.93 56870.69 88888.00 2018-09-29 23:28:56.407 272 11533.51 96.85 56870.60 88888.00 2018-09-29 23:28:56.907 272 11533.48 96.91 56870.62 88888.00 2018-09-29 23:28:57.407 272 11533.48 96.91 56870.55 88888.00 2018-09-29 23:28:57.907 272 11533.48 96.85 56870.60 88888.00 2018-09-29 23:28:58.407 272 11533.37 96.89 56870.57 88888.00 2018-09-29 23:28:58.907 272 11533.37 96.94 56870.53 88888.00 2018-09-29 23:28:59.407 272 11533.43 96.94 56870.47 88888.00 2018-09-29 23:28:59.907 272 11533.40 97.02 56870.53 88888.00 2018-09-29 23:29:00.407 272 11533.50 97.01 56870.55 88888.00 2018-09-29 23:29:00.907 272 11533.57 97.01 56870.53 88888.00 2018-09-29 23:29:01.907 272 11533.64 97.05 56870.58 88888.00 2018-09-29 23:29:02.407 272 11533.63 97.03 56870.60 88888.00 2018-09-29 23:29:02.907 272 11533.58 97.05 56870.63 88888.00 2018-09-29 23:29:03.407 272 11533.61 97.07 56870.60 88888.00 2018-09-29 23:29:03.907 272 11533.60 97.05 56870.65 88888.00 2018-09-29 23:29:04.407 272 11533.53 97.08 56870.66 88888.00 2018-09-29 23:29:04.907 272 11533.54 97.10 56870.70 88888.00 2018-09-29 23:29:05.407 272 11533.55 97.10 56870.62 88888.00 2018-09-29 23:29:05.907 272 11533.44 97.09 56870.65 88888.00 2018-09-29 23:29:06.407 272 11533.49 97.09 56870.59 88888.00 2018-09-29 23:29:06.907 272 11533.50 97.13 56870.57 88888.00 2018-09-29 23:29:07.407 272 11533.44 97.17 56870.59 88888.00 2018-09-29 23:29:07.907 272 11533.54 97.16 56870.56 88888.00 2018-09-29 23:29:08.407 272 11533.55 97.07 56870.49 88888.00 2018-09-29 23:29:08.907 272 11533.49 97.05 56870.51 88888.00 2018-09-29 23:29:09.407 272 11533.50 97.05 56870.51 88888.00 2018-09-29 23:29:09.907 272 11533.50 97.05 56870.51 88888.00 2018-09-29 23:29:10.407 272 11533.39 97.06 56870.62 88888.00 2018-09-29 23:29:10.907 272 11533.40 97.08 56870.66 88888.00 2018-09-29 23:29:11.407 272 11533.39 97.08 56870.76 88888.00 2018-09-29 23:29:11.907 272 11533.26 97.09 56870.74 88888.00 2018-09-29 23:29:12.407 272 11533.28 97.12 56870.70 88888.00 2018-09-29 23:29:12.907 272 11533.26 97.10 56870.65 88888.00 2018-09-29 23:29:13.407 272 11533.25 97.09 56870.53 88888.00 2018-09-29 23:29:13.907 272 11533.27 97.08 56870.40 88888.00 2018-09-29 23:29:14.407 272 11533.30 97.05 56870.38 88888.00 2018-09-29 23:29:14.907 272 11533.23 97.03 56870.29 88888.00 2018-09-29 23:29:15.407 272 11533.30 97.00 56870.29 88888.00 2018-09-29 23:29:15.907 272 11533.33 96.96 56870.31 88888.00 2018-09-29 23:29:16.407 272 11533.28 97.09 56870.30 88888.00 2018-09-29 23:29:16.907 272 11533.32 97.15 56870.43 88888.00 2018-09-29 23:29:17.407 272 11533.33 97.01 56870.49 88888.00 2018-09-29 23:29:17.907 272 11533.27 96.94 56870.51 88888.00 2018-09-29 23:29:18.407 272 11533.21 96.93 56870.47 88888.00 2018-09-29 23:29:18.907 272 11533.20 96.88 56870.56 88888.00 2018-09-29 23:29:19.907 272 11533.07 96.99 56870.51 88888.00 2018-09-29 23:29:20.407 272 11533.12 96.98 56870.46 88888.00 2018-09-29 23:29:20.907 272 11533.14 96.98 56870.33 88888.00 2018-09-29 23:29:21.407 272 11533.20 96.96 56870.32 88888.00 2018-09-29 23:29:21.907 272 11533.25 96.96 56870.24 88888.00 2018-09-29 23:29:22.407 272 11533.16 96.96 56870.25 88888.00 2018-09-29 23:29:22.907 272 11533.15 96.96 56870.34 88888.00 2018-09-29 23:29:23.407 272 11533.13 96.96 56870.42 88888.00 2018-09-29 23:29:23.907 272 11533.12 96.99 56870.51 88888.00 2018-09-29 23:29:24.407 272 11533.11 97.00 56870.51 88888.00 2018-09-29 23:29:24.907 272 11533.11 97.05 56870.52 88888.00 2018-09-29 23:29:25.407 272 11532.98 97.05 56870.50 88888.00 2018-09-29 23:29:25.907 272 11532.98 97.15 56870.47 88888.00 2018-09-29 23:29:26.407 272 11533.09 97.19 56870.49 88888.00 2018-09-29 23:29:26.907 272 11533.11 97.16 56870.44 88888.00 2018-09-29 23:29:27.407 272 11533.11 97.16 56870.51 88888.00 2018-09-29 23:29:27.907 272 11533.14 97.12 56870.44 88888.00 2018-09-29 23:29:28.407 272 11533.09 97.14 56870.36 88888.00 2018-09-29 23:29:28.907 272 11533.12 97.15 56870.34 88888.00 2018-09-29 23:29:29.407 272 11533.19 97.13 56870.39 88888.00 2018-09-29 23:29:29.907 272 11533.15 97.13 56870.49 88888.00 2018-09-29 23:29:30.407 272 11533.20 97.16 56870.50 88888.00 2018-09-29 23:29:30.907 272 11533.25 97.19 56870.51 88888.00 2018-09-29 23:29:31.407 272 11533.19 97.23 56870.63 88888.00 2018-09-29 23:29:31.907 272 11533.14 97.28 56870.69 88888.00 2018-09-29 23:29:32.407 272 11533.16 97.29 56870.66 88888.00 2018-09-29 23:29:32.907 272 11533.14 97.28 56870.57 88888.00 2018-09-29 23:29:33.407 272 11533.14 97.33 56870.56 88888.00 2018-09-29 23:29:33.907 272 11533.19 97.27 56870.55 88888.00 2018-09-29 23:29:34.407 272 11533.16 97.30 56870.57 88888.00 2018-09-29 23:29:34.907 272 11533.21 97.37 56870.47 88888.00 2018-09-29 23:29:35.407 272 11533.21 97.33 56870.52 88888.00 2018-09-29 23:29:35.907 272 11533.15 97.35 56870.62 88888.00 2018-09-29 23:29:36.407 272 11533.13 97.40 56870.62 88888.00 2018-09-29 23:29:36.907 272 11533.12 97.41 56870.69 88888.00 2018-09-29 23:29:37.407 272 11533.03 97.49 56870.66 88888.00 2018-09-29 23:29:37.907 272 11533.02 97.43 56870.72 88888.00 2018-09-29 23:29:38.407 272 11533.03 97.43 56870.76 88888.00 2018-09-29 23:29:38.907 272 11532.96 97.47 56870.78 88888.00 2018-09-29 23:29:39.407 272 11532.95 97.56 56870.74 88888.00 2018-09-29 23:29:39.907 272 11533.00 97.54 56870.75 88888.00 2018-09-29 23:29:40.407 272 11532.98 97.50 56870.70 88888.00 2018-09-29 23:29:40.907 272 11532.95 97.50 56870.70 88888.00 2018-09-29 23:29:41.407 272 11532.99 97.49 56870.68 88888.00 2018-09-29 23:29:41.907 272 11532.91 97.46 56870.66 88888.00 2018-09-29 23:29:42.407 272 11532.88 97.49 56870.63 88888.00 2018-09-29 23:29:43.407 272 11532.84 97.50 56870.72 88888.00 2018-09-29 23:29:43.907 272 11532.85 97.50 56870.81 88888.00 2018-09-29 23:29:44.407 272 11532.89 97.53 56870.88 88888.00 2018-09-29 23:29:44.907 272 11532.87 97.54 56870.88 88888.00 2018-09-29 23:29:45.407 272 11532.84 97.61 56870.89 88888.00 2018-09-29 23:29:45.907 272 11532.87 97.62 56870.88 88888.00 2018-09-29 23:29:46.407 272 11532.81 97.63 56870.76 88888.00 2018-09-29 23:29:46.907 272 11532.80 97.67 56870.71 88888.00 2018-09-29 23:29:47.407 272 11532.84 97.71 56870.69 88888.00 2018-09-29 23:29:47.907 272 11532.79 97.71 56870.68 88888.00 2018-09-29 23:29:48.407 272 11532.78 97.69 56870.70 88888.00 2018-09-29 23:29:48.907 272 11532.84 97.70 56870.69 88888.00 2018-09-29 23:29:49.407 272 11532.85 97.76 56870.79 88888.00 2018-09-29 23:29:49.907 272 11532.87 97.77 56870.78 88888.00 2018-09-29 23:29:50.407 272 11532.95 97.80 56870.78 88888.00 2018-09-29 23:29:50.907 272 11532.92 97.77 56870.76 88888.00 2018-09-29 23:29:51.407 272 11532.94 97.76 56870.75 88888.00 2018-09-29 23:29:51.907 272 11532.96 97.81 56870.75 88888.00 2018-09-29 23:29:52.407 272 11532.91 97.81 56870.72 88888.00 2018-09-29 23:29:52.907 272 11532.89 97.80 56870.69 88888.00 2018-09-29 23:29:53.407 272 11532.94 97.84 56870.59 88888.00 2018-09-29 23:29:53.907 272 11532.87 97.88 56870.57 88888.00 2018-09-29 23:29:54.407 272 11532.87 97.94 56870.56 88888.00 2018-09-29 23:29:54.907 272 11533.00 97.95 56870.55 88888.00 2018-09-29 23:29:55.407 272 11533.02 97.96 56870.59 88888.00 2018-09-29 23:29:55.907 272 11533.07 98.08 56870.59 88888.00 2018-09-29 23:29:56.407 272 11533.18 98.10 56870.62 88888.00 2018-09-29 23:29:56.907 272 11533.14 98.03 56870.65 88888.00 2018-09-29 23:29:57.407 272 11533.16 98.04 56870.68 88888.00 2018-09-29 23:29:57.907 272 11533.20 98.07 56870.70 88888.00 2018-09-29 23:29:58.407 272 11533.07 98.08 56870.72 88888.00 2018-09-29 23:29:58.907 272 11533.05 98.12 56870.71 88888.00 2018-09-29 23:29:59.407 272 11533.08 98.11 56870.63 88888.00 2018-09-29 23:29:59.907 272 11533.03 98.14 56870.62 88888.00 2018-09-29 23:30:00.407 272 11533.05 98.19 56870.59 88888.00 2018-09-29 23:30:00.907 272 11533.14 98.25 56870.68 88888.00 2018-09-29 23:30:01.407 272 11533.14 98.23 56870.65 88888.00 2018-09-29 23:30:01.907 272 11533.14 98.26 56870.68 88888.00 2018-09-29 23:30:02.407 272 11533.21 98.31 56870.71 88888.00 2018-09-29 23:30:02.907 272 11533.25 98.31 56870.77 88888.00 2018-09-29 23:30:03.407 272 11533.20 98.35 56870.79 88888.00 2018-09-29 23:30:03.907 272 11533.22 98.38 56870.82 88888.00 2018-09-29 23:30:04.407 272 11533.22 98.34 56870.77 88888.00 2018-09-29 23:30:04.907 272 11533.22 98.34 56870.68 88888.00 2018-09-29 23:30:05.407 272 11533.32 98.36 56870.74 88888.00 2018-09-29 23:30:05.907 272 11533.29 98.37 56870.72 88888.00 2018-09-29 23:30:06.407 272 11533.25 98.39 56870.83 88888.00 2018-09-29 23:30:06.907 272 11533.27 98.42 56870.71 88888.00 2018-09-29 23:30:07.407 272 11533.26 98.45 56870.68 88888.00 2018-09-29 23:30:07.907 272 11533.23 98.53 56870.63 88888.00 2018-09-29 23:30:08.407 272 11533.35 98.57 56870.66 88888.00 2018-09-29 23:30:08.907 272 11533.33 98.58 56870.64 88888.00 2018-09-29 23:30:09.407 272 11533.28 98.60 56870.69 88888.00 2018-09-29 23:30:09.907 272 11533.37 98.62 56870.66 88888.00 2018-09-29 23:30:10.407 272 11533.36 98.63 56870.69 88888.00 2018-09-29 23:30:10.907 272 11533.34 98.66 56870.64 88888.00 2018-09-29 23:30:11.407 272 11533.37 98.65 56870.62 88888.00 2018-09-29 23:30:11.907 272 11533.37 98.64 56870.56 88888.00 2018-09-29 23:30:12.407 272 11533.32 98.69 56870.53 88888.00 2018-09-29 23:30:12.907 272 11533.34 98.70 56870.51 88888.00 2018-09-29 23:30:13.407 272 11533.34 98.69 56870.55 88888.00 2018-09-29 23:30:13.907 272 11533.30 98.70 56870.57 88888.00 2018-09-29 23:30:14.907 272 11533.35 98.72 56870.52 88888.00 2018-09-29 23:30:15.407 272 11533.28 98.72 56870.49 88888.00 2018-09-29 23:30:15.907 272 11533.35 98.76 56870.52 88888.00 2018-09-29 23:30:16.407 272 11533.34 98.79 56870.52 88888.00 2018-09-29 23:30:16.907 272 11533.27 98.79 56870.58 88888.00 2018-09-29 23:30:17.407 272 11533.30 98.83 56870.52 88888.00 2018-09-29 23:30:17.907 272 11533.33 98.84 56870.55 88888.00 2018-09-29 23:30:18.407 272 11533.29 98.84 56870.55 88888.00 2018-09-29 23:30:18.907 272 11533.34 98.86 56870.51 88888.00 2018-09-29 23:30:19.407 272 11533.30 98.84 56870.49 88888.00 2018-09-29 23:30:19.907 272 11533.30 98.80 56870.40 88888.00 2018-09-29 23:30:20.407 272 11533.41 98.76 56870.44 88888.00 2018-09-29 23:30:20.907 272 11533.37 98.76 56870.31 88888.00 2018-09-29 23:30:21.407 272 11533.28 98.76 56870.34 88888.00 2018-09-29 23:30:21.907 272 11533.21 98.80 56870.31 88888.00 2018-09-29 23:30:22.407 272 11533.22 98.77 56870.32 88888.00 2018-09-29 23:30:22.907 272 11533.18 98.76 56870.21 88888.00 2018-09-29 23:30:23.407 272 11533.19 98.80 56870.18 88888.00 2018-09-29 23:30:23.907 272 11533.16 98.79 56870.19 88888.00 2018-09-29 23:30:24.407 272 11533.12 98.77 56870.17 88888.00 2018-09-29 23:30:24.907 272 11533.19 98.77 56870.13 88888.00 2018-09-29 23:30:25.407 272 11533.22 98.78 56870.19 88888.00 2018-09-29 23:30:25.907 272 11533.16 98.82 56870.18 88888.00 2018-09-29 23:30:26.407 272 11533.19 98.85 56870.23 88888.00 2018-09-29 23:30:26.907 272 11533.14 98.83 56870.21 88888.00 2018-09-29 23:30:27.407 272 11533.05 98.77 56870.18 88888.00 2018-09-29 23:30:27.907 272 11533.06 98.76 56870.21 88888.00 2018-09-29 23:30:28.407 272 11533.05 98.79 56870.20 88888.00 2018-09-29 23:30:28.907 272 11532.98 98.80 56870.13 88888.00 2018-09-29 23:30:29.407 272 11533.00 98.80 56870.13 88888.00 2018-09-29 23:30:29.907 272 11532.99 98.76 56870.12 88888.00 2018-09-29 23:30:30.407 272 11532.96 98.75 56870.11 88888.00 2018-09-29 23:30:30.907 272 11533.02 98.77 56870.08 88888.00 2018-09-29 23:30:31.407 272 11533.05 98.69 56870.05 88888.00 2018-09-29 23:30:31.907 272 11533.01 98.71 56870.00 88888.00 2018-09-29 23:30:32.407 272 11533.03 98.75 56870.02 88888.00 2018-09-29 23:30:32.907 272 11533.03 98.72 56870.04 88888.00 2018-09-29 23:30:33.407 272 11532.93 98.69 56870.06 88888.00 2018-09-29 23:30:33.907 272 11532.93 98.66 56870.04 88888.00 2018-09-29 23:30:34.407 272 11532.92 98.71 56869.99 88888.00 2018-09-29 23:30:34.908 272 11532.89 98.63 56869.98 88888.00 2018-09-29 23:30:35.408 272 11532.93 98.59 56869.93 88888.00 2018-09-29 23:30:35.908 272 11532.98 98.58 56869.82 88888.00 2018-09-29 23:30:36.408 272 11532.94 98.53 56869.76 88888.00 2018-09-29 23:30:36.908 272 11532.95 98.55 56869.69 88888.00 2018-09-29 23:30:37.408 272 11532.91 98.55 56869.75 88888.00 2018-09-29 23:30:37.908 272 11532.84 98.53 56869.82 88888.00 2018-09-29 23:30:38.408 272 11532.84 98.56 56869.92 88888.00 2018-09-29 23:30:38.908 272 11532.91 98.57 56869.94 88888.00 2018-09-29 23:30:39.408 272 11532.84 98.55 56870.04 88888.00 2018-09-29 23:30:39.908 272 11532.84 98.55 56870.08 88888.00 2018-09-29 23:30:40.408 272 11532.82 98.50 56870.11 88888.00 2018-09-29 23:30:40.908 272 11532.72 98.49 56870.06 88888.00 2018-09-29 23:30:41.408 272 11532.74 98.52 56870.06 88888.00 2018-09-29 23:30:41.908 272 11532.77 98.49 56870.00 88888.00 2018-09-29 23:30:42.408 272 11532.73 98.43 56869.91 88888.00 2018-09-29 23:30:42.908 272 11532.74 98.46 56869.85 88888.00 2018-09-29 23:30:43.408 272 11532.77 98.44 56869.86 88888.00 2018-09-29 23:30:43.908 272 11532.66 98.45 56869.86 88888.00 2018-09-29 23:30:44.408 272 11532.72 98.46 56869.94 88888.00 2018-09-29 23:30:44.908 272 11532.71 98.43 56869.99 88888.00 2018-09-29 23:30:45.408 272 11532.61 98.37 56869.97 88888.00 2018-09-29 23:30:46.408 272 11532.72 98.38 56869.91 88888.00 2018-09-29 23:30:46.908 272 11532.64 98.37 56869.87 88888.00 2018-09-29 23:30:47.408 272 11532.58 98.42 56869.82 88888.00 2018-09-29 23:30:47.908 272 11532.60 98.38 56869.83 88888.00 2018-09-29 23:30:48.408 272 11532.50 98.35 56869.83 88888.00 2018-09-29 23:30:48.908 272 11532.45 98.34 56869.80 88888.00 2018-09-29 23:30:49.408 272 11532.45 98.28 56869.78 88888.00 2018-09-29 23:30:49.908 272 11532.35 98.23 56869.75 88888.00 2018-09-29 23:30:50.408 272 11532.37 98.22 56869.72 88888.00 2018-09-29 23:30:50.908 272 11532.40 98.22 56869.68 88888.00 2018-09-29 23:30:51.408 272 11532.33 98.18 56869.65 88888.00 2018-09-29 23:30:51.908 272 11532.36 98.19 56869.78 88888.00 2018-09-29 23:30:52.408 272 11532.36 98.15 56869.82 88888.00 2018-09-29 23:30:52.908 272 11532.30 98.10 56869.78 88888.00 2018-09-29 23:30:53.408 272 11532.23 98.07 56869.69 88888.00 2018-09-29 23:30:53.908 272 11532.24 98.05 56869.67 88888.00 2018-09-29 23:30:54.408 272 11532.24 98.01 56869.66 88888.00 2018-09-29 23:30:54.908 272 11532.21 98.00 56869.60 88888.00 2018-09-29 23:30:55.408 272 11532.26 98.02 56869.57 88888.00 2018-09-29 23:30:56.408 272 11532.29 97.96 56869.41 88888.00 2018-09-29 23:30:56.908 272 11532.38 97.89 56869.34 88888.00 2018-09-29 23:30:57.408 272 11532.33 97.82 56869.30 88888.00 2018-09-29 23:30:57.908 272 11532.35 97.89 56869.36 88888.00 2018-09-29 23:30:58.408 272 11532.38 97.94 56869.37 88888.00 2018-09-29 23:30:58.908 272 11532.29 97.83 56869.43 88888.00 2018-09-29 23:30:59.408 272 11532.18 97.87 56869.38 88888.00 2018-09-29 23:30:59.908 272 11532.21 97.87 56869.37 88888.00 2018-09-29 23:31:00.408 272 11532.14 97.82 56869.38 88888.00 2018-09-29 23:31:00.908 272 11532.07 97.87 56869.37 88888.00 2018-09-29 23:31:01.408 272 11532.08 97.76 56869.33 88888.00 2018-09-29 23:31:01.908 272 11532.03 97.73 56869.24 88888.00 2018-09-29 23:31:02.408 272 11531.98 97.78 56869.24 88888.00 2018-09-29 23:31:02.908 272 11532.00 97.81 56869.21 88888.00 2018-09-29 23:31:03.408 272 11531.91 97.75 56869.22 88888.00 2018-09-29 23:31:03.908 272 11531.87 97.77 56869.20 88888.00 2018-09-29 23:31:04.408 272 11531.86 97.78 56869.18 88888.00 2018-09-29 23:31:04.908 272 11531.83 97.76 56869.15 88888.00 2018-09-29 23:31:05.408 272 11531.75 97.76 56869.20 88888.00 2018-09-29 23:31:05.908 272 11531.82 97.75 56869.18 88888.00 2018-09-29 23:31:06.408 272 11531.74 97.75 56869.12 88888.00 2018-09-29 23:31:06.908 272 11531.66 97.70 56869.18 88888.00 2018-09-29 23:31:07.408 272 11531.62 97.68 56869.16 88888.00 2018-09-29 23:31:07.908 272 11531.55 97.66 56869.15 88888.00 2018-09-29 23:31:08.408 272 11531.53 97.67 56869.20 88888.00 2018-09-29 23:31:08.908 272 11531.53 97.62 56869.28 88888.00 2018-09-29 23:31:09.408 272 11531.47 97.64 56869.30 88888.00 2018-09-29 23:31:09.908 272 11531.47 97.63 56869.29 88888.00 2018-09-29 23:31:10.408 272 11531.46 97.62 56869.24 88888.00 2018-09-29 23:31:10.908 272 11531.42 97.55 56869.24 88888.00 2018-09-29 23:31:11.408 272 11531.29 97.55 56869.22 88888.00 2018-09-29 23:31:11.908 272 11531.39 97.55 56869.24 88888.00 2018-09-29 23:31:12.408 272 11531.41 97.51 56869.21 88888.00 2018-09-29 23:31:12.908 272 11531.36 97.46 56869.21 88888.00 2018-09-29 23:31:13.408 272 11531.34 97.54 56869.24 88888.00 2018-09-29 23:31:13.908 272 11531.28 97.55 56869.23 88888.00 2018-09-29 23:31:14.408 272 11531.24 97.53 56869.31 88888.00 2018-09-29 23:31:14.908 272 11531.27 97.56 56869.30 88888.00 2018-09-29 23:31:15.408 272 11531.24 97.51 56869.27 88888.00 2018-09-29 23:31:15.908 272 11531.11 97.48 56869.30 88888.00 2018-09-29 23:31:16.408 272 11531.12 97.49 56869.31 88888.00 2018-09-29 23:31:16.908 272 11531.08 97.47 56869.29 88888.00 2018-09-29 23:31:17.408 272 11531.05 97.42 56869.27 88888.00 2018-09-29 23:31:17.908 272 11531.12 97.40 56869.21 88888.00 2018-09-29 23:31:18.408 272 11531.11 97.41 56869.16 88888.00 2018-09-29 23:31:18.908 272 11531.05 97.43 56869.22 88888.00 2018-09-29 23:31:19.408 272 11531.07 97.43 56869.27 88888.00 2018-09-29 23:31:19.908 272 11531.00 97.41 56869.31 88888.00 2018-09-29 23:31:20.408 272 11530.94 97.44 56869.35 88888.00 2018-09-29 23:31:20.908 272 11530.91 97.46 56869.40 88888.00 2018-09-29 23:31:21.408 272 11530.84 97.40 56869.43 88888.00 2018-09-29 23:31:21.908 272 11530.80 97.37 56869.43 88888.00 2018-09-29 23:31:22.408 272 11530.83 97.40 56869.41 88888.00 2018-09-29 23:31:22.908 272 11530.87 97.36 56869.23 88888.00 2018-09-29 23:31:23.408 272 11530.87 97.34 56869.21 88888.00 2018-09-29 23:31:23.908 272 11530.92 97.33 56869.18 88888.00 2018-09-29 23:31:24.408 272 11530.98 97.30 56869.21 88888.00 2018-09-29 23:31:24.908 272 11530.89 97.30 56869.27 88888.00 2018-09-29 23:31:25.408 272 11530.86 97.29 56869.25 88888.00 2018-09-29 23:31:25.908 272 11530.80 97.30 56869.34 88888.00 2018-09-29 23:31:26.408 272 11530.72 97.34 56869.42 88888.00 2018-09-29 23:31:26.908 272 11530.73 97.30 56869.50 88888.00 2018-09-29 23:31:27.408 272 11530.75 97.27 56869.50 88888.00 2018-09-29 23:31:27.908 272 11530.66 97.30 56869.49 88888.00 2018-09-29 23:31:28.408 272 11530.71 97.29 56869.53 88888.00 2018-09-29 23:31:28.908 272 11530.73 97.29 56869.53 88888.00 2018-09-29 23:31:29.408 272 11530.68 97.32 56869.63 88888.00 2018-09-29 23:31:29.908 272 11530.72 97.28 56869.67 88888.00 2018-09-29 23:31:30.408 272 11530.72 97.28 56869.63 88888.00 2018-09-29 23:31:30.908 272 11530.63 97.33 56869.63 88888.00 2018-09-29 23:31:31.408 272 11530.55 97.39 56869.63 88888.00 2018-09-29 23:31:31.908 272 11530.50 97.40 56869.63 88888.00 2018-09-29 23:31:32.408 272 11530.49 97.39 56869.61 88888.00 2018-09-29 23:31:32.908 272 11530.55 97.41 56869.61 88888.00 2018-09-29 23:31:33.408 272 11530.55 97.42 56869.66 88888.00 2018-09-29 23:31:33.908 272 11530.50 97.41 56869.72 88888.00 2018-09-29 23:31:34.408 272 11530.47 97.43 56869.75 88888.00 2018-09-29 23:31:34.908 272 11530.51 97.41 56869.86 88888.00 2018-09-29 23:31:35.408 272 11530.44 97.39 56869.99 88888.00 2018-09-29 23:31:35.908 272 11530.34 97.46 56870.10 88888.00 2018-09-29 23:31:36.408 272 11530.31 97.46 56870.14 88888.00 2018-09-29 23:31:36.908 272 11530.30 97.47 56870.07 88888.00 2018-09-29 23:31:37.908 272 11530.28 97.42 56870.01 88888.00 2018-09-29 23:31:38.408 272 11530.27 97.40 56870.00 88888.00 2018-09-29 23:31:38.908 272 11530.27 97.43 56870.02 88888.00 2018-09-29 23:31:39.408 272 11530.27 97.44 56870.06 88888.00 2018-09-29 23:31:39.908 272 11530.18 97.43 56870.10 88888.00 2018-09-29 23:31:40.408 272 11530.17 97.48 56870.18 88888.00 2018-09-29 23:31:40.908 272 11530.13 97.49 56870.26 88888.00 2018-09-29 23:31:41.408 272 11530.02 97.46 56870.36 88888.00 2018-09-29 23:31:41.908 272 11529.99 97.49 56870.43 88888.00 2018-09-29 23:31:42.408 272 11529.99 97.46 56870.32 88888.00 2018-09-29 23:31:42.908 272 11529.94 97.43 56870.33 88888.00 2018-09-29 23:31:43.408 272 11529.90 97.42 56870.37 88888.00 2018-09-29 23:31:43.908 272 11529.93 97.40 56870.40 88888.00 2018-09-29 23:31:44.408 272 11529.90 97.40 56870.40 88888.00 2018-09-29 23:31:44.908 272 11529.89 97.41 56870.37 88888.00 2018-09-29 23:31:45.908 272 11529.86 97.37 56870.36 88888.00 2018-09-29 23:31:46.408 272 11529.83 97.41 56870.34 88888.00 2018-09-29 23:31:46.908 272 11529.85 97.44 56870.37 88888.00 2018-09-29 23:31:47.908 272 11529.85 97.47 56870.43 88888.00 2018-09-29 23:31:48.408 272 11529.86 97.48 56870.51 88888.00 2018-09-29 23:31:48.908 272 11529.72 97.49 56870.60 88888.00 2018-09-29 23:31:49.408 272 11529.65 97.55 56870.69 88888.00 2018-09-29 23:31:49.908 272 11529.69 97.58 56870.70 88888.00 2018-09-29 23:31:50.408 272 11529.71 97.58 56870.65 88888.00 2018-09-29 23:31:50.908 272 11529.75 97.62 56870.60 88888.00 2018-09-29 23:31:51.408 272 11529.85 97.62 56870.60 88888.00 2018-09-29 23:31:51.908 272 11529.82 97.62 56870.60 88888.00 2018-09-29 23:31:52.408 272 11529.87 97.66 56870.57 88888.00 2018-09-29 23:31:52.908 272 11529.96 97.66 56870.62 88888.00 2018-09-29 23:31:53.408 272 11529.99 97.62 56870.68 88888.00 2018-09-29 23:31:53.908 272 11529.94 97.69 56870.70 88888.00 2018-09-29 23:31:54.408 272 11529.99 97.74 56870.81 88888.00 2018-09-29 23:31:54.908 272 11529.93 97.80 56870.92 88888.00 2018-09-29 23:31:55.908 272 11529.90 97.89 56871.00 88888.00 2018-09-29 23:31:56.408 272 11529.90 97.89 56871.13 88888.00 2018-09-29 23:31:56.908 272 11529.90 97.90 56871.15 88888.00 2018-09-29 23:31:57.408 272 11529.97 97.94 56871.13 88888.00 2018-09-29 23:31:57.908 272 11529.99 97.95 56871.09 88888.00 2018-09-29 23:31:58.408 272 11529.95 97.95 56871.07 88888.00 2018-09-29 23:31:58.908 272 11530.03 97.96 56871.10 88888.00 2018-09-29 23:31:59.408 272 11530.03 97.95 56871.07 88888.00 2018-09-29 23:31:59.908 272 11530.03 97.95 56871.07 88888.00 2018-09-29 23:32:00.408 272 11530.10 97.97 56871.10 88888.00 2018-09-29 23:32:00.908 272 11530.04 98.02 56871.14 88888.00 2018-09-29 23:32:01.408 272 11530.01 98.07 56871.23 88888.00 2018-09-29 23:32:01.908 272 11530.10 98.10 56871.27 88888.00 2018-09-29 23:32:02.408 272 11530.07 98.02 56871.30 88888.00 2018-09-29 23:32:02.908 272 11530.02 98.00 56871.32 88888.00 2018-09-29 23:32:03.408 272 11530.03 98.05 56871.32 88888.00 2018-09-29 23:32:03.908 272 11530.02 98.03 56871.28 88888.00 2018-09-29 23:32:04.408 272 11529.97 98.03 56871.28 88888.00 2018-09-29 23:32:04.908 272 11529.97 98.08 56871.27 88888.00 2018-09-29 23:32:05.408 272 11529.99 98.11 56871.27 88888.00 2018-09-29 23:32:05.908 272 11529.93 98.17 56871.22 88888.00 2018-09-29 23:32:06.408 272 11529.97 98.16 56871.19 88888.00 2018-09-29 23:32:06.908 272 11530.00 98.15 56871.19 88888.00 2018-09-29 23:32:07.408 272 11529.93 98.17 56871.19 88888.00 2018-09-29 23:32:07.908 272 11530.04 98.12 56871.17 88888.00 2018-09-29 23:32:08.408 272 11530.06 98.05 56871.20 88888.00 2018-09-29 23:32:08.908 272 11529.99 98.04 56871.21 88888.00 2018-09-29 23:32:09.408 272 11530.00 98.04 56871.17 88888.00 2018-09-29 23:32:09.908 272 11530.00 98.05 56871.14 88888.00 2018-09-29 23:32:10.408 272 11529.89 98.08 56871.15 88888.00 2018-09-29 23:32:10.908 272 11529.90 98.08 56871.17 88888.00 2018-09-29 23:32:11.408 272 11529.82 98.08 56871.16 88888.00 2018-09-29 23:32:11.908 272 11529.72 98.07 56871.10 88888.00 2018-09-29 23:32:12.408 272 11529.76 98.01 56871.14 88888.00 2018-09-29 23:32:12.908 272 11529.80 97.96 56871.13 88888.00 2018-09-29 23:32:13.408 272 11529.71 97.96 56871.06 88888.00 2018-09-29 23:32:13.908 272 11529.78 98.00 56870.90 88888.00 2018-09-29 23:32:14.408 272 11529.79 97.96 56870.83 88888.00 2018-09-29 23:32:14.908 272 11529.67 97.90 56870.79 88888.00 2018-09-29 23:32:15.408 272 11529.72 97.92 56870.84 88888.00 2018-09-29 23:32:15.908 272 11529.81 97.95 56870.79 88888.00 2018-09-29 23:32:16.408 272 11529.79 97.92 56870.83 88888.00 2018-09-29 23:32:16.908 272 11529.76 98.00 56870.88 88888.00 2018-09-29 23:32:17.408 272 11529.78 98.01 56870.95 88888.00 2018-09-29 23:32:17.908 272 11529.73 97.98 56871.00 88888.00 2018-09-29 23:32:18.408 272 11529.69 98.08 56871.07 88888.00 2018-09-29 23:32:19.408 272 11529.62 97.98 56870.96 88888.00 2018-09-29 23:32:19.908 272 11529.64 98.03 56870.91 88888.00 2018-09-29 23:32:20.408 272 11529.62 98.03 56870.85 88888.00 2018-09-29 23:32:20.908 272 11529.57 98.05 56870.78 88888.00 2018-09-29 23:32:21.408 272 11529.57 98.03 56870.69 88888.00 2018-09-29 23:32:21.908 272 11529.66 98.02 56870.64 88888.00 2018-09-29 23:32:22.408 272 11529.65 98.00 56870.63 88888.00 2018-09-29 23:32:22.908 272 11529.64 97.97 56870.63 88888.00 2018-09-29 23:32:23.408 272 11529.74 98.02 56870.60 88888.00 2018-09-29 23:32:23.908 272 11529.69 98.03 56870.64 88888.00 2018-09-29 23:32:24.408 272 11529.60 98.01 56870.69 88888.00 2018-09-29 23:32:24.908 272 11529.59 97.98 56870.69 88888.00 2018-09-29 23:32:25.408 272 11529.53 98.01 56870.69 88888.00 2018-09-29 23:32:25.908 272 11529.48 97.96 56870.72 88888.00 2018-09-29 23:32:26.408 272 11529.46 97.96 56870.70 88888.00 2018-09-29 23:32:26.908 272 11529.36 97.87 56870.62 88888.00 2018-09-29 23:32:27.408 272 11529.32 97.92 56870.58 88888.00 2018-09-29 23:32:27.908 272 11529.36 97.98 56870.53 88888.00 2018-09-29 23:32:28.408 272 11529.36 97.83 56870.46 88888.00 2018-09-29 23:32:28.908 272 11529.34 97.81 56870.32 88888.00 2018-09-29 23:32:29.409 272 11529.40 97.82 56870.23 88888.00 2018-09-29 23:32:29.909 272 11529.32 97.81 56870.23 88888.00 2018-09-29 23:32:30.409 272 11529.36 97.75 56870.15 88888.00 2018-09-29 23:32:30.909 272 11529.41 97.76 56870.10 88888.00 2018-09-29 23:32:31.409 272 11529.34 97.76 56870.08 88888.00 2018-09-29 23:32:31.909 272 11529.33 97.70 56870.13 88888.00 2018-09-29 23:32:32.409 272 11529.44 97.67 56870.13 88888.00 2018-09-29 23:32:32.909 272 11529.38 97.66 56870.11 88888.00 2018-09-29 23:32:33.409 272 11529.31 97.64 56870.06 88888.00 2018-09-29 23:32:33.909 272 11529.36 97.56 56870.04 88888.00 2018-09-29 23:32:34.409 272 11529.30 97.57 56869.99 88888.00 2018-09-29 23:32:34.909 272 11529.23 97.66 56869.94 88888.00 2018-09-29 23:32:35.409 272 11529.27 97.63 56869.88 88888.00 2018-09-29 23:32:35.909 272 11529.26 97.60 56869.87 88888.00 2018-09-29 23:32:36.409 272 11529.25 97.58 56869.78 88888.00 2018-09-29 23:32:36.909 272 11529.33 97.63 56869.75 88888.00 2018-09-29 23:32:37.409 272 11529.41 97.61 56869.74 88888.00 2018-09-29 23:32:37.909 272 11529.36 97.53 56869.69 88888.00 2018-09-29 23:32:38.409 272 11529.47 97.55 56869.66 88888.00 2018-09-29 23:32:38.909 272 11529.47 97.55 56869.65 88888.00 2018-09-29 23:32:39.409 272 11529.38 97.48 56869.59 88888.00 2018-09-29 23:32:39.909 272 11529.33 97.53 56869.60 88888.00 2018-09-29 23:32:40.409 272 11529.38 97.54 56869.55 88888.00 2018-09-29 23:32:40.909 272 11529.37 97.53 56869.55 88888.00 2018-09-29 23:32:41.409 272 11529.45 97.51 56869.54 88888.00 2018-09-29 23:32:41.909 272 11529.48 97.48 56869.46 88888.00 2018-09-29 23:32:42.409 272 11529.40 97.53 56869.41 88888.00 2018-09-29 23:32:42.909 272 11529.50 97.60 56869.37 88888.00 2018-09-29 23:32:43.409 272 11529.57 97.58 56869.27 88888.00 2018-09-29 23:32:43.909 272 11529.53 97.58 56869.17 88888.00 2018-09-29 23:32:44.409 272 11529.60 97.55 56869.16 88888.00 2018-09-29 23:32:44.909 272 11529.58 97.51 56869.23 88888.00 2018-09-29 23:32:45.409 272 11529.50 97.54 56869.25 88888.00 2018-09-29 23:32:45.909 272 11529.48 97.42 56869.33 88888.00 2018-09-29 23:32:46.409 272 11529.50 97.40 56869.34 88888.00 2018-09-29 23:32:46.909 272 11529.46 97.46 56869.34 88888.00 2018-09-29 23:32:47.409 272 11529.44 97.49 56869.40 88888.00 2018-09-29 23:32:47.909 272 11529.43 97.43 56869.38 88888.00 2018-09-29 23:32:48.409 272 11529.37 97.42 56869.35 88888.00 2018-09-29 23:32:48.909 272 11529.37 97.40 56869.31 88888.00 2018-09-29 23:32:49.409 272 11529.38 97.25 56869.29 88888.00 2018-09-29 23:32:49.909 272 11529.33 97.17 56869.20 88888.00 2018-09-29 23:32:50.909 272 11529.38 97.12 56868.98 88888.00 2018-09-29 23:32:51.409 272 11529.32 97.13 56869.03 88888.00 2018-09-29 23:32:51.909 272 11529.38 97.13 56869.03 88888.00 2018-09-29 23:32:52.409 272 11529.38 97.15 56869.09 88888.00 2018-09-29 23:32:52.909 272 11529.33 97.13 56869.18 88888.00 2018-09-29 23:32:53.409 272 11529.33 97.13 56869.20 88888.00 2018-09-29 23:32:53.909 272 11529.40 97.06 56869.17 88888.00 2018-09-29 23:32:54.409 272 11529.37 97.05 56869.15 88888.00 2018-09-29 23:32:54.909 272 11529.33 97.06 56869.12 88888.00 2018-09-29 23:32:55.409 272 11529.36 97.00 56869.05 88888.00 2018-09-29 23:32:55.909 272 11529.36 97.00 56868.99 88888.00 2018-09-29 23:32:56.409 272 11529.39 96.93 56869.02 88888.00 2018-09-29 23:32:56.909 272 11529.43 96.89 56868.98 88888.00 2018-09-29 23:32:57.409 272 11529.37 96.89 56868.99 88888.00 2018-09-29 23:32:57.909 272 11529.41 96.94 56869.01 88888.00 2018-09-29 23:32:58.909 272 11529.43 96.96 56868.91 88888.00 2018-09-29 23:32:59.409 272 11529.48 96.96 56868.95 88888.00 2018-09-29 23:32:59.909 272 11529.57 96.94 56868.96 88888.00 2018-09-29 23:33:00.409 272 11529.58 96.91 56868.92 88888.00 2018-09-29 23:33:00.909 272 11529.61 96.98 56868.92 88888.00 2018-09-29 23:33:01.409 272 11529.69 96.96 56868.92 88888.00 2018-09-29 23:33:01.909 272 11529.71 96.95 56868.95 88888.00 2018-09-29 23:33:02.409 272 11529.72 96.94 56868.98 88888.00 2018-09-29 23:33:02.909 272 11529.78 96.93 56868.93 88888.00 2018-09-29 23:33:03.409 272 11529.80 96.86 56868.93 88888.00 2018-09-29 23:33:03.909 272 11529.78 96.75 56868.93 88888.00 2018-09-29 23:33:04.409 272 11529.79 96.81 56868.99 88888.00 2018-09-29 23:33:04.909 272 11529.80 96.87 56869.02 88888.00 2018-09-29 23:33:05.409 272 11529.79 96.93 56869.08 88888.00 2018-09-29 23:33:05.909 272 11529.82 96.96 56869.15 88888.00 2018-09-29 23:33:06.409 272 11529.81 96.86 56869.22 88888.00 2018-09-29 23:33:06.909 272 11529.73 96.87 56869.17 88888.00 2018-09-29 23:33:07.409 272 11529.71 96.88 56869.17 88888.00 2018-09-29 23:33:07.909 272 11529.65 96.82 56869.16 88888.00 2018-09-29 23:33:08.409 272 11529.59 96.80 56869.11 88888.00 2018-09-29 23:33:08.909 272 11529.61 96.80 56869.17 88888.00 2018-09-29 23:33:09.409 272 11529.62 96.78 56869.11 88888.00 2018-09-29 23:33:09.909 272 11529.62 96.75 56869.16 88888.00 2018-09-29 23:33:10.409 272 11529.72 96.73 56869.15 88888.00 2018-09-29 23:33:10.909 272 11529.75 96.75 56869.05 88888.00 2018-09-29 23:33:11.409 272 11529.69 96.68 56869.02 88888.00 2018-09-29 23:33:11.909 272 11529.75 96.62 56869.02 88888.00 2018-09-29 23:33:12.409 272 11529.74 96.59 56869.03 88888.00 2018-09-29 23:33:12.909 272 11529.66 96.57 56869.02 88888.00 2018-09-29 23:33:13.409 272 11529.81 96.55 56869.05 88888.00 2018-09-29 23:33:13.909 272 11529.80 96.60 56869.09 88888.00 2018-09-29 23:33:14.409 272 11529.75 96.62 56869.16 88888.00 2018-09-29 23:33:14.909 272 11529.79 96.64 56869.10 88888.00 2018-09-29 23:33:15.409 272 11529.73 96.64 56869.15 88888.00 2018-09-29 23:33:15.909 272 11529.69 96.57 56869.11 88888.00 2018-09-29 23:33:16.409 272 11529.73 96.57 56869.03 88888.00 2018-09-29 23:33:16.909 272 11529.75 96.59 56869.05 88888.00 2018-09-29 23:33:17.409 272 11529.65 96.54 56869.06 88888.00 2018-09-29 23:33:17.909 272 11529.73 96.47 56869.11 88888.00 2018-09-29 23:33:18.409 272 11529.76 96.45 56869.10 88888.00 2018-09-29 23:33:18.909 272 11529.65 96.41 56869.09 88888.00 2018-09-29 23:33:19.409 272 11529.73 96.44 56869.12 88888.00 2018-09-29 23:33:19.909 272 11529.76 96.48 56869.16 88888.00 2018-09-29 23:33:20.409 272 11529.68 96.52 56869.11 88888.00 2018-09-29 23:33:20.909 272 11529.78 96.52 56869.08 88888.00 2018-09-29 23:33:21.409 272 11529.82 96.51 56869.03 88888.00 2018-09-29 23:33:22.409 272 11529.81 96.42 56869.02 88888.00 2018-09-29 23:33:22.909 272 11529.83 96.42 56869.04 88888.00 2018-09-29 23:33:23.409 272 11529.80 96.46 56869.11 88888.00 2018-09-29 23:33:23.909 272 11529.80 96.52 56869.05 88888.00 2018-09-29 23:33:24.409 272 11529.83 96.49 56869.05 88888.00 2018-09-29 23:33:24.909 272 11529.79 96.45 56869.06 88888.00 2018-09-29 23:33:25.409 272 11529.80 96.41 56869.06 88888.00 2018-09-29 23:33:25.909 272 11529.82 96.40 56869.05 88888.00 2018-09-29 23:33:26.409 272 11529.75 96.35 56869.03 88888.00 2018-09-29 23:33:26.909 272 11529.75 96.34 56869.08 88888.00 2018-09-29 23:33:27.409 272 11529.75 96.32 56869.12 88888.00 2018-09-29 23:33:27.909 272 11529.76 96.33 56869.12 88888.00 2018-09-29 23:33:28.409 272 11529.72 96.30 56869.14 88888.00 2018-09-29 23:33:28.909 272 11529.75 96.26 56869.21 88888.00 2018-09-29 23:33:29.409 272 11529.73 96.25 56869.27 88888.00 2018-09-29 23:33:29.909 272 11529.69 96.30 56869.30 88888.00 2018-09-29 23:33:30.409 272 11529.71 96.31 56869.29 88888.00 2018-09-29 23:33:30.909 272 11529.67 96.31 56869.24 88888.00 2018-09-29 23:33:31.409 272 11529.62 96.32 56869.12 88888.00 2018-09-29 23:33:32.409 272 11529.58 96.21 56868.98 88888.00 2018-09-29 23:33:32.909 272 11529.59 96.20 56869.01 88888.00 2018-09-29 23:33:33.409 272 11529.65 96.20 56869.05 88888.00 2018-09-29 23:33:33.909 272 11529.58 96.20 56869.09 88888.00 2018-09-29 23:33:34.409 272 11529.58 96.19 56869.12 88888.00 2018-09-29 23:33:34.909 272 11529.62 96.15 56869.12 88888.00 2018-09-29 23:33:35.409 272 11529.58 96.23 56869.21 88888.00 2018-09-29 23:33:35.909 272 11529.54 96.25 56869.16 88888.00 2018-09-29 23:33:36.409 272 11529.54 96.27 56869.12 88888.00 2018-09-29 23:33:36.909 272 11529.50 96.27 56869.11 88888.00 2018-09-29 23:33:37.409 272 11529.48 96.26 56869.12 88888.00 2018-09-29 23:33:37.909 272 11529.55 96.15 56869.09 88888.00 2018-09-29 23:33:38.409 272 11529.55 96.14 56869.02 88888.00 2018-09-29 23:33:38.909 272 11529.57 96.20 56868.97 88888.00 2018-09-29 23:33:39.409 272 11529.64 96.21 56868.98 88888.00 2018-09-29 23:33:39.909 272 11529.59 96.18 56869.06 88888.00 2018-09-29 23:33:40.409 272 11529.59 96.17 56869.14 88888.00 2018-09-29 23:33:40.909 272 11529.60 96.17 56869.20 88888.00 2018-09-29 23:33:41.409 272 11529.50 96.20 56869.29 88888.00 2018-09-29 23:33:41.909 272 11529.52 96.21 56869.37 88888.00 2018-09-29 23:33:42.409 272 11529.53 96.17 56869.36 88888.00 2018-09-29 23:33:42.909 272 11529.46 96.14 56869.25 88888.00 2018-09-29 23:33:43.409 272 11529.46 96.14 56869.17 88888.00 2018-09-29 23:33:43.909 272 11529.48 96.15 56869.09 88888.00 2018-09-29 23:33:44.409 272 11529.39 96.11 56869.08 88888.00 2018-09-29 23:33:44.909 272 11529.46 96.15 56869.08 88888.00 2018-09-29 23:33:45.409 272 11529.52 96.18 56869.12 88888.00 2018-09-29 23:33:45.909 272 11529.46 96.14 56869.20 88888.00 2018-09-29 23:33:46.409 272 11529.41 96.20 56869.25 88888.00 2018-09-29 23:33:46.909 272 11529.41 96.27 56869.34 88888.00 2018-09-29 23:33:47.409 272 11529.38 96.24 56869.42 88888.00 2018-09-29 23:33:47.909 272 11529.32 96.25 56869.43 88888.00 2018-09-29 23:33:48.409 272 11529.30 96.20 56869.34 88888.00 2018-09-29 23:33:48.909 272 11529.32 96.15 56869.33 88888.00 2018-09-29 23:33:49.409 272 11529.29 96.13 56869.29 88888.00 2018-09-29 23:33:49.909 272 11529.40 96.18 56869.22 88888.00 2018-09-29 23:33:50.409 272 11529.44 96.15 56869.22 88888.00 2018-09-29 23:33:50.909 272 11529.43 96.13 56869.24 88888.00 2018-09-29 23:33:51.409 272 11529.46 96.14 56869.28 88888.00 2018-09-29 23:33:51.909 272 11529.44 96.08 56869.31 88888.00 2018-09-29 23:33:52.409 272 11529.38 96.10 56869.35 88888.00 2018-09-29 23:33:52.909 272 11529.45 96.11 56869.46 88888.00 2018-09-29 23:33:53.409 272 11529.44 96.13 56869.52 88888.00 2018-09-29 23:33:53.909 272 11529.38 96.11 56869.52 88888.00 2018-09-29 23:33:54.409 272 11529.45 96.17 56869.49 88888.00 2018-09-29 23:33:54.909 272 11529.43 96.10 56869.44 88888.00 2018-09-29 23:33:55.409 272 11529.41 96.12 56869.47 88888.00 2018-09-29 23:33:55.909 272 11529.44 96.13 56869.48 88888.00 2018-09-29 23:33:56.409 272 11529.39 96.07 56869.47 88888.00 2018-09-29 23:33:56.909 272 11529.39 96.08 56869.54 88888.00 2018-09-29 23:33:57.409 272 11529.40 96.11 56869.63 88888.00 2018-09-29 23:33:57.909 272 11529.34 96.08 56869.65 88888.00 2018-09-29 23:33:58.409 272 11529.25 96.10 56869.69 88888.00 2018-09-29 23:33:58.909 272 11529.30 96.07 56869.73 88888.00 2018-09-29 23:33:59.409 272 11529.25 96.08 56869.74 88888.00 2018-09-29 23:33:59.909 272 11529.23 96.07 56869.75 88888.00 2018-09-29 23:34:00.409 272 11529.24 96.06 56869.70 88888.00 2018-09-29 23:34:00.909 272 11529.22 96.01 56869.63 88888.00 2018-09-29 23:34:01.409 272 11529.15 95.98 56869.67 88888.00 2018-09-29 23:34:01.909 272 11529.27 95.98 56869.75 88888.00 2018-09-29 23:34:02.409 272 11529.20 95.97 56869.79 88888.00 2018-09-29 23:34:02.909 272 11529.05 95.94 56869.83 88888.00 2018-09-29 23:34:03.409 272 11529.05 95.98 56869.89 88888.00 2018-09-29 23:34:03.909 272 11529.04 96.00 56869.95 88888.00 2018-09-29 23:34:04.409 272 11528.96 95.98 56869.94 88888.00 2018-09-29 23:34:04.909 272 11528.99 95.93 56869.92 88888.00 2018-09-29 23:34:05.409 272 11528.98 95.96 56869.95 88888.00 2018-09-29 23:34:05.909 272 11528.88 95.98 56870.01 88888.00 2018-09-29 23:34:06.409 272 11528.90 95.90 56870.08 88888.00 2018-09-29 23:34:06.909 272 11528.88 95.85 56870.19 88888.00 2018-09-29 23:34:07.409 272 11528.81 95.86 56870.18 88888.00 2018-09-29 23:34:07.909 272 11528.84 95.89 56870.23 88888.00 2018-09-29 23:34:08.409 272 11528.85 95.96 56870.29 88888.00 2018-09-29 23:34:08.909 272 11528.77 95.96 56870.33 88888.00 2018-09-29 23:34:09.409 272 11528.75 95.87 56870.32 88888.00 2018-09-29 23:34:09.909 272 11528.79 95.79 56870.33 88888.00 2018-09-29 23:34:10.409 272 11528.75 95.83 56870.42 88888.00 2018-09-29 23:34:10.909 272 11528.77 95.90 56870.43 88888.00 2018-09-29 23:34:11.409 272 11528.70 95.83 56870.44 88888.00 2018-09-29 23:34:11.909 272 11528.63 95.86 56870.44 88888.00 2018-09-29 23:34:12.409 272 11528.64 95.89 56870.50 88888.00 2018-09-29 23:34:12.909 272 11528.64 95.85 56870.58 88888.00 2018-09-29 23:34:13.909 272 11528.48 95.80 56870.79 88888.00 2018-09-29 23:34:14.409 272 11528.48 95.84 56870.89 88888.00 2018-09-29 23:34:14.909 272 11528.42 95.83 56870.89 88888.00 2018-09-29 23:34:15.409 272 11528.40 95.85 56870.90 88888.00 2018-09-29 23:34:15.909 272 11528.37 95.85 56870.94 88888.00 2018-09-29 23:34:16.409 272 11528.26 95.79 56870.94 88888.00 2018-09-29 23:34:16.909 272 11528.30 95.80 56870.89 88888.00 2018-09-29 23:34:17.409 272 11528.36 95.77 56870.87 88888.00 2018-09-29 23:34:17.909 272 11528.28 95.71 56870.90 88888.00 2018-09-29 23:34:18.409 272 11528.23 95.78 56870.96 88888.00 2018-09-29 23:34:18.909 272 11528.20 95.73 56871.08 88888.00 2018-09-29 23:34:19.409 272 11528.14 95.71 56871.17 88888.00 2018-09-29 23:34:19.909 272 11528.08 95.74 56871.27 88888.00 2018-09-29 23:34:20.409 272 11528.00 95.76 56871.29 88888.00 2018-09-29 23:34:20.909 272 11527.86 95.80 56871.33 88888.00 2018-09-29 23:34:21.909 272 11527.86 95.78 56871.24 88888.00 2018-09-29 23:34:22.409 272 11527.84 95.84 56871.26 88888.00 2018-09-29 23:34:22.909 272 11527.80 95.84 56871.21 88888.00 2018-09-29 23:34:23.409 272 11527.83 95.89 56871.16 88888.00 2018-09-29 23:34:23.909 272 11527.73 95.90 56871.13 88888.00 2018-09-29 23:34:24.409 272 11527.66 95.89 56871.24 88888.00 2018-09-29 23:34:24.909 272 11527.65 95.86 56871.32 88888.00 2018-09-29 23:34:25.409 272 11527.59 95.93 56871.39 88888.00 2018-09-29 23:34:25.909 272 11527.58 95.93 56871.49 88888.00 2018-09-29 23:34:26.409 272 11527.59 95.84 56871.51 88888.00 2018-09-29 23:34:26.910 272 11527.56 95.80 56871.52 88888.00 2018-09-29 23:34:27.410 272 11527.52 95.79 56871.56 88888.00 2018-09-29 23:34:27.910 272 11527.54 95.79 56871.61 88888.00 2018-09-29 23:34:28.410 272 11527.46 95.84 56871.67 88888.00 2018-09-29 23:34:28.910 272 11527.36 95.86 56871.72 88888.00 2018-09-29 23:34:29.410 272 11527.37 95.83 56871.68 88888.00 2018-09-29 23:34:29.910 272 11527.21 95.80 56871.74 88888.00 2018-09-29 23:34:30.410 272 11527.19 95.87 56871.81 88888.00 2018-09-29 23:34:30.910 272 11527.16 95.93 56871.84 88888.00 2018-09-29 23:34:31.410 272 11527.05 95.90 56871.86 88888.00 2018-09-29 23:34:31.910 272 11527.04 95.91 56871.87 88888.00 2018-09-29 23:34:32.410 272 11527.15 95.94 56871.84 88888.00 2018-09-29 23:34:32.910 272 11527.11 96.00 56871.84 88888.00 2018-09-29 23:34:33.410 272 11527.08 96.01 56871.91 88888.00 2018-09-29 23:34:33.910 272 11527.12 95.97 56871.96 88888.00 2018-09-29 23:34:34.410 272 11527.05 95.96 56872.00 88888.00 2018-09-29 23:34:34.910 272 11526.96 96.04 56872.09 88888.00 2018-09-29 23:34:35.410 272 11526.93 96.08 56872.12 88888.00 2018-09-29 23:34:35.910 272 11526.82 96.08 56872.17 88888.00 2018-09-29 23:34:36.410 272 11526.74 96.13 56872.12 88888.00 2018-09-29 23:34:36.910 272 11526.77 96.12 56872.10 88888.00 2018-09-29 23:34:37.410 272 11526.73 96.06 56872.12 88888.00 2018-09-29 23:34:37.910 272 11526.72 96.03 56872.06 88888.00 2018-09-29 23:34:38.410 272 11526.81 96.06 56872.09 88888.00 2018-09-29 23:34:38.910 272 11526.75 96.08 56872.07 88888.00 2018-09-29 23:34:39.410 272 11526.75 96.12 56872.03 88888.00 2018-09-29 23:34:39.910 272 11526.81 96.12 56872.05 88888.00 2018-09-29 23:34:40.410 272 11526.76 96.10 56872.06 88888.00 2018-09-29 23:34:40.910 272 11526.77 96.08 56872.11 88888.00 2018-09-29 23:34:41.410 272 11526.83 96.18 56872.17 88888.00 2018-09-29 23:34:41.910 272 11526.84 96.18 56872.29 88888.00 2018-09-29 23:34:42.410 272 11526.82 96.17 56872.37 88888.00 2018-09-29 23:34:42.910 272 11526.89 96.18 56872.44 88888.00 2018-09-29 23:34:43.410 272 11526.79 96.19 56872.54 88888.00 2018-09-29 23:34:43.910 272 11526.66 96.26 56872.54 88888.00 2018-09-29 23:34:44.410 272 11526.68 96.33 56872.55 88888.00 2018-09-29 23:34:45.410 272 11526.54 96.34 56872.59 88888.00 2018-09-29 23:34:45.910 272 11526.60 96.38 56872.62 88888.00 2018-09-29 23:34:46.410 272 11526.62 96.37 56872.59 88888.00 2018-09-29 23:34:46.910 272 11526.54 96.35 56872.57 88888.00 2018-09-29 23:34:47.410 272 11526.55 96.38 56872.54 88888.00 2018-09-29 23:34:47.910 272 11526.52 96.37 56872.55 88888.00 2018-09-29 23:34:48.410 272 11526.48 96.38 56872.54 88888.00 2018-09-29 23:34:48.910 272 11526.47 96.41 56872.54 88888.00 2018-09-29 23:34:49.410 272 11526.40 96.39 56872.57 88888.00 2018-09-29 23:34:49.910 272 11526.31 96.41 56872.56 88888.00 2018-09-29 23:34:50.410 272 11526.34 96.46 56872.50 88888.00 2018-09-29 23:34:50.910 272 11526.31 96.45 56872.48 88888.00 2018-09-29 23:34:51.410 272 11526.24 96.46 56872.50 88888.00 2018-09-29 23:34:51.910 272 11526.30 96.45 56872.51 88888.00 2018-09-29 23:34:52.410 272 11526.30 96.40 56872.46 88888.00 2018-09-29 23:34:52.910 272 11526.21 96.44 56872.39 88888.00 2018-09-29 23:34:53.410 272 11526.28 96.47 56872.41 88888.00 2018-09-29 23:34:53.910 272 11526.26 96.46 56872.44 88888.00 2018-09-29 23:34:54.410 272 11526.17 96.45 56872.45 88888.00 2018-09-29 23:34:54.910 272 11526.11 96.45 56872.44 88888.00 2018-09-29 23:34:55.410 272 11526.06 96.46 56872.41 88888.00 2018-09-29 23:34:55.910 272 11525.98 96.41 56872.43 88888.00 2018-09-29 23:34:56.410 272 11526.01 96.40 56872.39 88888.00 2018-09-29 23:34:56.910 272 11526.03 96.47 56872.49 88888.00 2018-09-29 23:34:57.410 272 11525.97 96.46 56872.50 88888.00 2018-09-29 23:34:57.910 272 11526.01 96.47 56872.44 88888.00 2018-09-29 23:34:58.410 272 11526.03 96.45 56872.41 88888.00 2018-09-29 23:34:58.910 272 11526.00 96.47 56872.37 88888.00 2018-09-29 23:34:59.410 272 11525.99 96.47 56872.42 88888.00 2018-09-29 23:34:59.910 272 11525.94 96.49 56872.48 88888.00 2018-09-29 23:35:00.410 272 11525.89 96.46 56872.46 88888.00 2018-09-29 23:35:00.910 272 11525.85 96.45 56872.49 88888.00 2018-09-29 23:35:01.410 272 11525.79 96.51 56872.49 88888.00 2018-09-29 23:35:01.910 272 11525.75 96.59 56872.62 88888.00 2018-09-29 23:35:02.410 272 11525.75 96.59 56872.63 88888.00 2018-09-29 23:35:02.910 272 11525.75 96.60 56872.59 88888.00 2018-09-29 23:35:03.410 272 11525.66 96.61 56872.55 88888.00 2018-09-29 23:35:03.910 272 11525.64 96.62 56872.58 88888.00 2018-09-29 23:35:04.410 272 11525.59 96.65 56872.51 88888.00 2018-09-29 23:35:04.910 272 11525.57 96.69 56872.43 88888.00 2018-09-29 23:35:05.410 272 11525.61 96.69 56872.44 88888.00 2018-09-29 23:35:05.910 272 11525.59 96.74 56872.42 88888.00 2018-09-29 23:35:06.410 272 11525.59 96.83 56872.42 88888.00 2018-09-29 23:35:06.910 272 11525.65 96.94 56872.43 88888.00 2018-09-29 23:35:07.410 272 11525.66 96.89 56872.41 88888.00 2018-09-29 23:35:07.910 272 11525.64 96.89 56872.49 88888.00 2018-09-29 23:35:08.410 272 11525.62 96.94 56872.50 88888.00 2018-09-29 23:35:08.910 272 11525.58 96.88 56872.55 88888.00 2018-09-29 23:35:09.410 272 11525.58 96.91 56872.59 88888.00 2018-09-29 23:35:09.910 272 11525.59 96.92 56872.59 88888.00 2018-09-29 23:35:10.410 272 11525.56 96.86 56872.56 88888.00 2018-09-29 23:35:10.910 272 11525.50 96.88 56872.54 88888.00 2018-09-29 23:35:11.410 272 11525.52 96.92 56872.49 88888.00 2018-09-29 23:35:11.910 272 11525.55 96.89 56872.50 88888.00 2018-09-29 23:35:12.410 272 11525.48 96.86 56872.48 88888.00 2018-09-29 23:35:12.910 272 11525.48 96.85 56872.48 88888.00 2018-09-29 23:35:13.410 272 11525.51 96.87 56872.52 88888.00 2018-09-29 23:35:13.910 272 11525.50 96.91 56872.52 88888.00 2018-09-29 23:35:14.410 272 11525.58 97.01 56872.54 88888.00 2018-09-29 23:35:14.910 272 11525.59 97.02 56872.55 88888.00 2018-09-29 23:35:15.410 272 11525.56 96.95 56872.56 88888.00 2018-09-29 23:35:15.910 272 11525.55 96.95 56872.61 88888.00 2018-09-29 23:35:16.410 272 11525.49 96.95 56872.62 88888.00 2018-09-29 23:35:16.910 272 11525.38 97.00 56872.62 88888.00 2018-09-29 23:35:17.410 272 11525.41 97.01 56872.65 88888.00 2018-09-29 23:35:17.910 272 11525.40 96.95 56872.67 88888.00 2018-09-29 23:35:18.410 272 11525.31 96.91 56872.58 88888.00 2018-09-29 23:35:18.910 272 11525.30 96.91 56872.51 88888.00 2018-09-29 23:35:19.410 272 11525.24 96.95 56872.49 88888.00 2018-09-29 23:35:19.910 272 11525.19 96.95 56872.49 88888.00 2018-09-29 23:35:20.410 272 11525.17 96.96 56872.44 88888.00 2018-09-29 23:35:20.910 272 11525.21 96.96 56872.37 88888.00 2018-09-29 23:35:21.410 272 11525.12 96.96 56872.30 88888.00 2018-09-29 23:35:21.910 272 11525.14 96.98 56872.23 88888.00 2018-09-29 23:35:22.410 272 11525.17 96.94 56872.25 88888.00 2018-09-29 23:35:22.910 272 11525.14 96.95 56872.22 88888.00 2018-09-29 23:35:23.410 272 11525.13 97.00 56872.19 88888.00 2018-09-29 23:35:23.910 272 11525.12 97.02 56872.23 88888.00 2018-09-29 23:35:24.410 272 11525.06 97.02 56872.25 88888.00 2018-09-29 23:35:24.910 272 11525.02 96.99 56872.26 88888.00 2018-09-29 23:35:25.410 272 11525.02 96.98 56872.28 88888.00 2018-09-29 23:35:25.910 272 11524.99 96.99 56872.31 88888.00 2018-09-29 23:35:27.410 272 11524.88 96.95 56872.23 88888.00 2018-09-29 23:35:27.910 272 11524.87 96.98 56872.18 88888.00 2018-09-29 23:35:28.410 272 11524.92 96.98 56872.14 88888.00 2018-09-29 23:35:28.910 272 11524.87 96.98 56872.17 88888.00 2018-09-29 23:35:29.410 272 11524.86 96.99 56872.16 88888.00 2018-09-29 23:35:29.910 272 11524.95 96.98 56872.12 88888.00 2018-09-29 23:35:30.410 272 11524.94 97.02 56872.07 88888.00 2018-09-29 23:35:30.910 272 11524.99 97.03 56872.10 88888.00 2018-09-29 23:35:31.410 272 11525.05 97.01 56872.14 88888.00 2018-09-29 23:35:31.910 272 11525.00 97.02 56872.18 88888.00 2018-09-29 23:35:32.410 272 11524.99 97.01 56872.22 88888.00 2018-09-29 23:35:32.910 272 11524.96 97.06 56872.12 88888.00 2018-09-29 23:35:33.410 272 11524.85 97.07 56872.06 88888.00 2018-09-29 23:35:33.910 272 11524.85 97.13 56872.03 88888.00 2018-09-29 23:35:34.410 272 11524.88 97.13 56871.98 88888.00 2018-09-29 23:35:34.910 272 11524.84 97.13 56871.93 88888.00 2018-09-29 23:35:35.410 272 11524.85 97.15 56871.94 88888.00 2018-09-29 23:35:35.910 272 11524.91 97.19 56871.97 88888.00 2018-09-29 23:35:36.410 272 11524.87 97.22 56871.97 88888.00 2018-09-29 23:35:36.910 272 11524.88 97.20 56871.97 88888.00 2018-09-29 23:35:37.410 272 11524.88 97.21 56871.94 88888.00 2018-09-29 23:35:37.910 272 11524.85 97.16 56871.92 88888.00 2018-09-29 23:35:38.410 272 11524.86 97.14 56871.86 88888.00 2018-09-29 23:35:38.910 272 11524.92 97.15 56871.80 88888.00 2018-09-29 23:35:39.410 272 11524.89 97.13 56871.80 88888.00 2018-09-29 23:35:39.910 272 11524.91 97.13 56871.80 88888.00 2018-09-29 23:35:40.410 272 11524.95 97.14 56871.72 88888.00 2018-09-29 23:35:40.910 272 11524.94 97.14 56871.66 88888.00 2018-09-29 23:35:41.410 272 11524.95 97.16 56871.66 88888.00 2018-09-29 23:35:41.910 272 11525.02 97.12 56871.68 88888.00 2018-09-29 23:35:42.410 272 11525.00 96.87 56871.74 88888.00 2018-09-29 23:35:42.910 272 11525.01 97.12 56871.75 88888.00 2018-09-29 23:35:43.410 272 11525.03 97.17 56871.82 88888.00 2018-09-29 23:35:43.910 272 11525.03 97.21 56871.85 88888.00 2018-09-29 23:35:44.910 272 11525.08 97.22 56871.78 88888.00 2018-09-29 23:35:45.410 272 11525.01 97.21 56871.75 88888.00 2018-09-29 23:35:45.910 272 11524.98 97.23 56871.69 88888.00 2018-09-29 23:35:46.410 272 11525.05 97.25 56871.64 88888.00 2018-09-29 23:35:46.910 272 11525.05 97.29 56871.55 88888.00 2018-09-29 23:35:47.410 272 11525.02 97.34 56871.52 88888.00 2018-09-29 23:35:47.910 272 11525.12 97.36 56871.48 88888.00 2018-09-29 23:35:48.410 272 11525.06 97.37 56871.47 88888.00 2018-09-29 23:35:48.910 272 11525.05 97.44 56871.48 88888.00 2018-09-29 23:35:49.410 272 11525.10 97.53 56871.61 88888.00 2018-09-29 23:35:49.910 272 11525.09 97.57 56871.73 88888.00 2018-09-29 23:35:50.410 272 11525.05 97.63 56871.81 88888.00 2018-09-29 23:35:50.910 272 11525.02 97.70 56871.78 88888.00 2018-09-29 23:35:51.410 272 11524.99 97.69 56871.78 88888.00 2018-09-29 23:35:51.910 272 11524.99 97.70 56871.78 88888.00 2018-09-29 23:35:52.410 272 11524.99 97.70 56871.73 88888.00 2018-09-29 23:35:52.910 272 11524.98 97.62 56871.65 88888.00 2018-09-29 23:35:53.410 272 11524.96 97.61 56871.64 88888.00 2018-09-29 23:35:53.910 272 11525.03 97.62 56871.55 88888.00 2018-09-29 23:35:54.410 272 11525.07 97.67 56871.47 88888.00 2018-09-29 23:35:54.910 272 11525.08 97.70 56871.49 88888.00 2018-09-29 23:35:55.410 272 11525.16 97.68 56871.48 88888.00 2018-09-29 23:35:55.910 272 11525.16 97.61 56871.55 88888.00 2018-09-29 23:35:56.410 272 11525.19 97.61 56871.60 88888.00 2018-09-29 23:35:56.910 272 11525.27 97.62 56871.73 88888.00 2018-09-29 23:35:57.410 272 11525.22 97.66 56871.86 88888.00 2018-09-29 23:35:57.910 272 11525.14 97.67 56871.79 88888.00 2018-09-29 23:35:58.410 272 11525.17 97.62 56871.82 88888.00 2018-09-29 23:35:58.910 272 11525.10 97.61 56871.88 88888.00 2018-09-29 23:35:59.410 272 11525.05 97.64 56871.88 88888.00 2018-09-29 23:35:59.910 272 11525.10 97.63 56871.84 88888.00 2018-09-29 23:36:00.410 272 11525.07 97.62 56871.77 88888.00 2018-09-29 23:36:00.910 272 11525.08 97.68 56871.75 88888.00 2018-09-29 23:36:01.410 272 11525.13 97.75 56871.74 88888.00 2018-09-29 23:36:01.910 272 11525.09 97.78 56871.71 88888.00 2018-09-29 23:36:02.410 272 11525.10 97.80 56871.73 88888.00 2018-09-29 23:36:02.910 272 11525.22 97.85 56871.72 88888.00 2018-09-29 23:36:03.410 272 11525.23 97.89 56871.74 88888.00 2018-09-29 23:36:03.910 272 11525.23 97.96 56871.77 88888.00 2018-09-29 23:36:04.410 272 11525.31 97.98 56871.80 88888.00 2018-09-29 23:36:04.910 272 11525.35 97.98 56871.84 88888.00 2018-09-29 23:36:05.410 272 11525.31 98.05 56871.92 88888.00 2018-09-29 23:36:05.910 272 11525.35 98.05 56872.03 88888.00 2018-09-29 23:36:06.410 272 11525.33 98.04 56872.07 88888.00 2018-09-29 23:36:06.910 272 11525.26 98.07 56872.07 88888.00 2018-09-29 23:36:07.410 272 11525.20 98.12 56872.07 88888.00 2018-09-29 23:36:08.410 272 11525.12 98.11 56872.00 88888.00 2018-09-29 23:36:08.910 272 11525.26 98.12 56871.92 88888.00 2018-09-29 23:36:09.410 272 11525.23 98.05 56871.81 88888.00 2018-09-29 23:36:09.910 272 11525.23 98.04 56871.72 88888.00 2018-09-29 23:36:10.410 272 11525.41 98.11 56871.69 88888.00 2018-09-29 23:36:10.910 272 11525.43 98.10 56871.69 88888.00 2018-09-29 23:36:11.410 272 11525.45 98.08 56871.71 88888.00 2018-09-29 23:36:11.910 272 11525.48 98.09 56871.78 88888.00 2018-09-29 23:36:12.410 272 11525.42 98.05 56871.85 88888.00 2018-09-29 23:36:12.910 272 11525.41 98.03 56871.94 88888.00 2018-09-29 23:36:13.410 272 11525.50 98.08 56871.98 88888.00 2018-09-29 23:36:13.910 272 11525.41 98.10 56872.06 88888.00 2018-09-29 23:36:14.410 272 11525.36 98.07 56872.07 88888.00 2018-09-29 23:36:14.910 272 11525.31 98.12 56872.03 88888.00 2018-09-29 23:36:15.410 272 11525.28 98.14 56871.98 88888.00 2018-09-29 23:36:15.910 272 11525.22 98.15 56872.00 88888.00 2018-09-29 23:36:16.410 272 11525.19 98.22 56871.84 88888.00 2018-09-29 23:36:16.910 272 11525.19 98.15 56871.74 88888.00 2018-09-29 23:36:17.410 272 11525.17 98.23 56871.65 88888.00 2018-09-29 23:36:17.910 272 11525.29 98.22 56871.62 88888.00 2018-09-29 23:36:18.410 272 11525.31 98.18 56871.61 88888.00 2018-09-29 23:36:18.910 272 11525.31 98.24 56871.61 88888.00 2018-09-29 23:36:19.410 272 11525.37 98.29 56871.64 88888.00 2018-09-29 23:36:19.910 272 11525.43 98.28 56871.68 88888.00 2018-09-29 23:36:20.410 272 11525.50 98.37 56871.78 88888.00 2018-09-29 23:36:20.910 272 11525.51 98.38 56871.82 88888.00 2018-09-29 23:36:21.410 272 11525.45 98.35 56871.78 88888.00 2018-09-29 23:36:21.910 272 11525.41 98.31 56871.74 88888.00 2018-09-29 23:36:22.410 272 11525.45 98.30 56871.67 88888.00 2018-09-29 23:36:22.910 272 11525.40 98.26 56871.64 88888.00 2018-09-29 23:36:23.411 272 11525.33 98.24 56871.55 88888.00 2018-09-29 23:36:23.911 272 11525.38 98.17 56871.43 88888.00 2018-09-29 23:36:24.411 272 11525.36 98.09 56871.35 88888.00 2018-09-29 23:36:24.911 272 11525.33 98.08 56871.36 88888.00 2018-09-29 23:36:25.411 272 11525.37 98.05 56871.35 88888.00 2018-09-29 23:36:25.911 272 11525.38 98.15 56871.28 88888.00 2018-09-29 23:36:26.411 272 11525.33 98.17 56871.29 88888.00 2018-09-29 23:36:26.911 272 11525.34 98.18 56871.33 88888.00 2018-09-29 23:36:27.411 272 11525.33 98.21 56871.32 88888.00 2018-09-29 23:36:27.911 272 11525.31 98.19 56871.33 88888.00 2018-09-29 23:36:28.411 272 11525.33 98.25 56871.40 88888.00 2018-09-29 23:36:28.911 272 11525.36 98.29 56871.47 88888.00 2018-09-29 23:36:29.411 272 11525.30 98.30 56871.47 88888.00 2018-09-29 23:36:29.911 272 11525.30 98.36 56871.53 88888.00 2018-09-29 23:36:30.411 272 11525.28 98.34 56871.48 88888.00 2018-09-29 23:36:30.911 272 11525.22 98.36 56871.42 88888.00 2018-09-29 23:36:31.411 272 11525.26 98.34 56871.35 88888.00 2018-09-29 23:36:31.911 272 11525.26 98.28 56871.30 88888.00 2018-09-29 23:36:32.411 272 11525.23 98.26 56871.20 88888.00 2018-09-29 23:36:32.911 272 11525.22 98.21 56871.14 88888.00 2018-09-29 23:36:33.411 272 11525.21 98.22 56871.03 88888.00 2018-09-29 23:36:33.911 272 11525.17 98.21 56871.02 88888.00 2018-09-29 23:36:34.411 272 11525.19 98.25 56871.08 88888.00 2018-09-29 23:36:34.911 272 11525.20 98.25 56871.08 88888.00 2018-09-29 23:36:35.411 272 11525.13 98.24 56871.10 88888.00 2018-09-29 23:36:35.911 272 11525.10 98.26 56871.13 88888.00 2018-09-29 23:36:36.411 272 11525.13 98.28 56871.10 88888.00 2018-09-29 23:36:36.911 272 11525.13 98.31 56871.11 88888.00 2018-09-29 23:36:37.411 272 11525.14 98.26 56871.09 88888.00 2018-09-29 23:36:37.911 272 11525.15 98.18 56870.92 88888.00 2018-09-29 23:36:38.411 272 11525.13 98.15 56870.79 88888.00 2018-09-29 23:36:38.911 272 11525.12 98.17 56870.79 88888.00 2018-09-29 23:36:39.911 272 11525.12 98.15 56870.63 88888.00 2018-09-29 23:36:40.411 272 11525.20 98.11 56870.60 88888.00 2018-09-29 23:36:40.911 272 11525.19 98.12 56870.66 88888.00 2018-09-29 23:36:41.411 272 11525.16 98.15 56870.69 88888.00 2018-09-29 23:36:41.911 272 11525.17 98.12 56870.75 88888.00 2018-09-29 23:36:42.411 272 11525.17 98.07 56870.74 88888.00 2018-09-29 23:36:42.911 272 11525.13 98.08 56870.77 88888.00 2018-09-29 23:36:43.411 272 11525.15 98.11 56870.79 88888.00 2018-09-29 23:36:43.911 272 11525.20 98.10 56870.75 88888.00 2018-09-29 23:36:44.411 272 11525.06 98.10 56870.72 88888.00 2018-09-29 23:36:44.911 272 11525.10 98.11 56870.71 88888.00 2018-09-29 23:36:45.411 272 11525.14 98.05 56870.70 88888.00 2018-09-29 23:36:45.911 272 11525.07 98.03 56870.64 88888.00 2018-09-29 23:36:46.411 272 11525.12 98.00 56870.50 88888.00 2018-09-29 23:36:46.911 272 11525.13 97.95 56870.40 88888.00 2018-09-29 23:36:47.411 272 11525.08 98.00 56870.42 88888.00 2018-09-29 23:36:47.911 272 11525.12 98.09 56870.42 88888.00 2018-09-29 23:36:48.411 272 11525.10 98.01 56870.34 88888.00 2018-09-29 23:36:48.911 272 11525.08 97.97 56870.30 88888.00 2018-09-29 23:36:49.411 272 11525.19 98.02 56870.36 88888.00 2018-09-29 23:36:49.911 272 11525.23 97.98 56870.33 88888.00 2018-09-29 23:36:50.411 272 11525.20 97.96 56870.32 88888.00 2018-09-29 23:36:50.911 272 11525.20 97.98 56870.29 88888.00 2018-09-29 23:36:51.411 272 11525.19 97.94 56870.21 88888.00 2018-09-29 23:36:51.911 272 11525.14 97.95 56870.14 88888.00 2018-09-29 23:36:52.411 272 11525.21 97.97 56870.18 88888.00 2018-09-29 23:36:52.911 272 11525.24 98.00 56870.12 88888.00 2018-09-29 23:36:53.411 272 11525.13 97.94 56870.05 88888.00 2018-09-29 23:36:53.911 272 11525.16 97.96 56870.00 88888.00 2018-09-29 23:36:54.411 272 11525.24 97.98 56870.00 88888.00 2018-09-29 23:36:54.911 272 11525.21 97.97 56870.01 88888.00 2018-09-29 23:36:55.411 272 11525.17 97.95 56870.01 88888.00 2018-09-29 23:36:55.911 272 11525.23 97.95 56870.00 88888.00 2018-09-29 23:36:56.411 272 11525.23 97.90 56869.95 88888.00 2018-09-29 23:36:56.911 272 11525.23 97.95 56869.99 88888.00 2018-09-29 23:36:57.911 272 11525.21 97.94 56869.94 88888.00 2018-09-29 23:36:58.411 272 11525.23 97.96 56869.92 88888.00 2018-09-29 23:36:58.911 272 11525.31 98.00 56869.88 88888.00 2018-09-29 23:36:59.411 272 11525.24 97.95 56869.80 88888.00 2018-09-29 23:36:59.911 272 11525.23 98.03 56869.80 88888.00 2018-09-29 23:37:00.411 272 11525.26 98.03 56869.85 88888.00 2018-09-29 23:37:00.911 272 11525.22 97.96 56869.87 88888.00 2018-09-29 23:37:01.411 272 11525.17 97.91 56869.86 88888.00 2018-09-29 23:37:01.911 272 11525.20 97.92 56869.91 88888.00 2018-09-29 23:37:02.411 272 11525.17 97.95 56869.94 88888.00 2018-09-29 23:37:02.911 272 11525.19 97.91 56869.94 88888.00 2018-09-29 23:37:03.411 272 11525.22 97.88 56869.87 88888.00 2018-09-29 23:37:03.911 272 11525.15 97.88 56869.81 88888.00 2018-09-29 23:37:04.411 272 11525.12 97.92 56869.75 88888.00 2018-09-29 23:37:04.911 272 11525.13 97.85 56869.73 88888.00 2018-09-29 23:37:05.411 272 11525.13 97.85 56869.63 88888.00 2018-09-29 23:37:05.911 272 11525.07 97.83 56869.57 88888.00 2018-09-29 23:37:06.411 272 11525.14 97.84 56869.56 88888.00 2018-09-29 23:37:06.911 272 11525.12 97.82 56869.49 88888.00 2018-09-29 23:37:07.411 272 11525.06 97.82 56869.50 88888.00 2018-09-29 23:37:07.911 272 11525.16 97.87 56869.53 88888.00 2018-09-29 23:37:08.411 272 11525.17 97.87 56869.48 88888.00 2018-09-29 23:37:08.911 272 11525.13 97.83 56869.47 88888.00 2018-09-29 23:37:09.411 272 11525.19 97.85 56869.48 88888.00 2018-09-29 23:37:09.911 272 11525.14 97.83 56869.44 88888.00 2018-09-29 23:37:10.411 272 11525.12 97.83 56869.41 88888.00 2018-09-29 23:37:10.911 272 11525.15 97.87 56869.37 88888.00 2018-09-29 23:37:11.411 272 11525.15 97.88 56869.34 88888.00 2018-09-29 23:37:11.911 272 11525.15 97.90 56869.31 88888.00 2018-09-29 23:37:12.411 272 11525.19 97.89 56869.27 88888.00 2018-09-29 23:37:12.911 272 11525.21 97.87 56869.28 88888.00 2018-09-29 23:37:13.411 272 11525.20 97.87 56869.28 88888.00 2018-09-29 23:37:13.911 272 11525.27 97.94 56869.33 88888.00 2018-09-29 23:37:14.411 272 11525.21 97.92 56869.38 88888.00 2018-09-29 23:37:14.911 272 11525.20 97.89 56869.40 88888.00 2018-09-29 23:37:15.411 272 11525.24 97.94 56869.41 88888.00 2018-09-29 23:37:15.911 272 11525.23 97.90 56869.40 88888.00 2018-09-29 23:37:16.411 272 11525.23 97.90 56869.43 88888.00 2018-09-29 23:37:16.911 272 11525.28 97.91 56869.47 88888.00 2018-09-29 23:37:17.411 272 11525.31 97.90 56869.48 88888.00 2018-09-29 23:37:17.911 272 11525.30 97.89 56869.47 88888.00 2018-09-29 23:37:18.411 272 11525.35 97.94 56869.49 88888.00 2018-09-29 23:37:18.911 272 11525.40 97.97 56869.46 88888.00 2018-09-29 23:37:19.411 272 11525.45 97.95 56869.38 88888.00 2018-09-29 23:37:19.911 272 11525.50 97.91 56869.35 88888.00 2018-09-29 23:37:20.411 272 11525.50 97.89 56869.24 88888.00 2018-09-29 23:37:21.411 272 11525.50 97.91 56869.23 88888.00 2018-09-29 23:37:21.911 272 11525.55 97.89 56869.18 88888.00 2018-09-29 23:37:22.411 272 11525.56 97.91 56869.15 88888.00 2018-09-29 23:37:22.911 272 11525.59 98.04 56869.09 88888.00 2018-09-29 23:37:23.411 272 11525.68 98.02 56869.11 88888.00 2018-09-29 23:37:23.911 272 11525.66 97.98 56869.02 88888.00 2018-09-29 23:37:24.411 272 11525.70 98.00 56868.93 88888.00 2018-09-29 23:37:24.911 272 11525.78 97.96 56868.91 88888.00 2018-09-29 23:37:25.411 272 11525.76 97.97 56868.89 88888.00 2018-09-29 23:37:25.911 272 11525.75 98.05 56868.88 88888.00 2018-09-29 23:37:26.411 272 11525.77 98.00 56868.82 88888.00 2018-09-29 23:37:26.911 272 11525.72 97.92 56868.77 88888.00 2018-09-29 23:37:27.411 272 11525.77 97.92 56868.82 88888.00 2018-09-29 23:37:27.911 272 11525.80 97.91 56868.84 88888.00 2018-09-29 23:37:28.411 272 11525.79 97.90 56868.83 88888.00 2018-09-29 23:37:28.911 272 11525.77 97.92 56868.88 88888.00 2018-09-29 23:37:29.411 272 11525.77 97.91 56868.79 88888.00 2018-09-29 23:37:29.911 272 11525.71 97.88 56868.80 88888.00 2018-09-29 23:37:30.411 272 11525.69 97.92 56868.78 88888.00 2018-09-29 23:37:30.911 272 11525.77 97.94 56868.83 88888.00 2018-09-29 23:37:31.411 272 11525.72 97.90 56868.82 88888.00 2018-09-29 23:37:31.911 272 11525.78 97.94 56868.80 88888.00 2018-09-29 23:37:32.411 272 11525.79 97.95 56868.85 88888.00 2018-09-29 23:37:32.911 272 11525.75 97.90 56868.86 88888.00 2018-09-29 23:37:33.411 272 11525.73 97.88 56868.89 88888.00 2018-09-29 23:37:33.911 272 11525.78 97.84 56868.88 88888.00 2018-09-29 23:37:34.411 272 11525.71 97.87 56868.95 88888.00 2018-09-29 23:37:34.911 272 11525.69 97.87 56868.97 88888.00 2018-09-29 23:37:35.411 272 11525.76 97.82 56869.01 88888.00 2018-09-29 23:37:35.911 272 11525.69 97.85 56868.99 88888.00 2018-09-29 23:37:36.411 272 11525.63 97.76 56868.93 88888.00 2018-09-29 23:37:36.911 272 11525.69 97.75 56868.92 88888.00 2018-09-29 23:37:37.411 272 11525.62 97.78 56868.88 88888.00 2018-09-29 23:37:37.911 272 11525.64 97.77 56868.80 88888.00 2018-09-29 23:37:38.411 272 11525.65 97.81 56868.80 88888.00 2018-09-29 23:37:38.911 272 11525.71 97.80 56868.89 88888.00 2018-09-29 23:37:39.411 272 11525.75 97.76 56868.79 88888.00 2018-09-29 23:37:39.911 272 11525.75 97.80 56868.79 88888.00 2018-09-29 23:37:40.411 272 11525.70 97.76 56868.85 88888.00 2018-09-29 23:37:40.911 272 11525.72 97.77 56868.88 88888.00 2018-09-29 23:37:41.411 272 11525.79 97.81 56868.92 88888.00 2018-09-29 23:37:41.911 272 11525.75 97.76 56868.96 88888.00 2018-09-29 23:37:42.411 272 11525.69 97.75 56868.99 88888.00 2018-09-29 23:37:42.911 272 11525.76 97.74 56868.99 88888.00 2018-09-29 23:37:43.411 272 11525.72 97.74 56869.03 88888.00 2018-09-29 23:37:43.911 272 11525.65 97.74 56869.03 88888.00 2018-09-29 23:37:44.411 272 11525.72 97.68 56869.09 88888.00 2018-09-29 23:37:44.911 272 11525.69 97.64 56869.04 88888.00 2018-09-29 23:37:45.411 272 11525.71 97.73 56869.03 88888.00 2018-09-29 23:37:45.911 272 11525.77 97.68 56869.10 88888.00 2018-09-29 23:37:46.411 272 11525.79 97.71 56869.10 88888.00 2018-09-29 23:37:46.911 272 11525.84 97.80 56869.18 88888.00 2018-09-29 23:37:47.411 272 11525.91 97.77 56869.29 88888.00 2018-09-29 23:37:47.911 272 11525.83 97.76 56869.42 88888.00 2018-09-29 23:37:48.411 272 11525.80 97.85 56869.56 88888.00 2018-09-29 23:37:48.911 272 11525.80 97.97 56869.62 88888.00 2018-09-29 23:37:49.411 272 11525.77 97.90 56869.68 88888.00 2018-09-29 23:37:49.911 272 11525.72 97.82 56869.68 88888.00 2018-09-29 23:37:50.411 272 11525.71 97.83 56869.73 88888.00 2018-09-29 23:37:50.911 272 11525.72 97.76 56869.67 88888.00 2018-09-29 23:37:51.411 272 11525.75 97.76 56869.62 88888.00 2018-09-29 23:37:51.911 272 11525.85 97.74 56869.62 88888.00 2018-09-29 23:37:52.911 272 11525.85 97.70 56869.68 88888.00 2018-09-29 23:37:53.411 272 11525.93 97.71 56869.69 88888.00 2018-09-29 23:37:53.911 272 11525.91 97.77 56869.73 88888.00 2018-09-29 23:37:54.411 272 11525.92 97.77 56869.85 88888.00 2018-09-29 23:37:54.911 272 11525.99 97.82 56869.97 88888.00 2018-09-29 23:37:55.411 272 11525.94 97.89 56870.02 88888.00 2018-09-29 23:37:55.911 272 11525.92 97.91 56870.05 88888.00 2018-09-29 23:37:56.411 272 11526.00 97.94 56870.04 88888.00 2018-09-29 23:37:56.911 272 11525.97 97.97 56870.10 88888.00 2018-09-29 23:37:57.411 272 11525.97 98.01 56870.10 88888.00 2018-09-29 23:37:57.911 272 11525.99 98.01 56870.05 88888.00 2018-09-29 23:37:58.411 272 11525.97 97.96 56870.02 88888.00 2018-09-29 23:37:58.911 272 11525.91 97.92 56869.98 88888.00 2018-09-29 23:37:59.411 272 11526.00 97.96 56869.97 88888.00 2018-09-29 23:37:59.911 272 11526.07 97.95 56869.93 88888.00 2018-09-29 23:38:00.911 272 11526.11 98.02 56870.00 88888.00 2018-09-29 23:38:01.411 272 11526.13 98.00 56870.01 88888.00 2018-09-29 23:38:01.911 272 11526.01 97.98 56870.01 88888.00 2018-09-29 23:38:02.911 272 11526.11 98.03 56870.04 88888.00 2018-09-29 23:38:03.411 272 11526.11 98.02 56870.23 88888.00 2018-09-29 23:38:03.911 272 11526.17 98.08 56870.30 88888.00 2018-09-29 23:38:04.411 272 11526.18 98.02 56870.34 88888.00 2018-09-29 23:38:04.911 272 11526.08 97.95 56870.40 88888.00 2018-09-29 23:38:05.411 272 11526.15 97.96 56870.45 88888.00 2018-09-29 23:38:05.911 272 11526.12 97.97 56870.46 88888.00 2018-09-29 23:38:06.411 272 11526.07 98.03 56870.39 88888.00 2018-09-29 23:38:06.911 272 11526.17 98.04 56870.42 88888.00 2018-09-29 23:38:07.411 272 11526.15 98.03 56870.43 88888.00 2018-09-29 23:38:07.911 272 11526.15 98.03 56870.45 88888.00 2018-09-29 23:38:08.411 272 11526.21 98.00 56870.57 88888.00 2018-09-29 23:38:08.911 272 11526.15 98.00 56870.53 88888.00 2018-09-29 23:38:09.411 272 11526.11 98.02 56870.58 88888.00 2018-09-29 23:38:09.911 272 11526.21 98.02 56870.58 88888.00 2018-09-29 23:38:10.911 272 11526.11 97.96 56870.62 88888.00 2018-09-29 23:38:11.411 272 11526.13 97.94 56870.65 88888.00 2018-09-29 23:38:11.911 272 11526.15 97.95 56870.69 88888.00 2018-09-29 23:38:12.411 272 11526.13 98.02 56870.68 88888.00 2018-09-29 23:38:12.911 272 11526.20 98.05 56870.69 88888.00 2018-09-29 23:38:13.411 272 11526.20 98.03 56870.70 88888.00 2018-09-29 23:38:13.911 272 11526.18 97.96 56870.71 88888.00 2018-09-29 23:38:14.411 272 11526.25 97.96 56870.74 88888.00 2018-09-29 23:38:14.911 272 11526.23 97.94 56870.77 88888.00 2018-09-29 23:38:15.411 272 11526.23 98.01 56870.84 88888.00 2018-09-29 23:38:15.912 272 11526.25 98.10 56870.88 88888.00 2018-09-29 23:38:16.412 272 11526.26 98.14 56870.91 88888.00 2018-09-29 23:38:16.912 272 11526.27 98.12 56870.97 88888.00 2018-09-29 23:38:17.412 272 11526.27 98.21 56871.07 88888.00 2018-09-29 23:38:17.912 272 11526.24 98.23 56871.08 88888.00 2018-09-29 23:38:18.412 272 11526.17 98.12 56871.14 88888.00 2018-09-29 23:38:18.912 272 11526.26 98.08 56871.24 88888.00 2018-09-29 23:38:19.412 272 11526.26 98.08 56871.29 88888.00 2018-09-29 23:38:19.912 272 11526.21 98.10 56871.28 88888.00 2018-09-29 23:38:20.412 272 11526.23 98.04 56871.30 88888.00 2018-09-29 23:38:20.912 272 11526.25 97.97 56871.33 88888.00 2018-09-29 23:38:21.412 272 11526.21 97.92 56871.28 88888.00 2018-09-29 23:38:21.912 272 11526.30 97.92 56871.28 88888.00 2018-09-29 23:38:22.412 272 11526.33 97.89 56871.30 88888.00 2018-09-29 23:38:22.912 272 11526.32 97.85 56871.27 88888.00 2018-09-29 23:38:23.412 272 11526.37 97.87 56871.23 88888.00 2018-09-29 23:38:23.912 272 11526.38 97.89 56871.24 88888.00 2018-09-29 23:38:24.412 272 11526.32 97.90 56871.26 88888.00 2018-09-29 23:38:24.912 272 11526.41 97.91 56871.26 88888.00 2018-09-29 23:38:25.412 272 11526.53 97.91 56871.34 88888.00 2018-09-29 23:38:25.912 272 11526.52 97.89 56871.39 88888.00 2018-09-29 23:38:26.412 272 11526.60 97.95 56871.46 88888.00 2018-09-29 23:38:26.912 272 11526.58 97.95 56871.49 88888.00 2018-09-29 23:38:27.412 272 11526.49 97.95 56871.51 88888.00 2018-09-29 23:38:27.912 272 11526.56 97.94 56871.53 88888.00 2018-09-29 23:38:28.412 272 11526.61 97.91 56871.53 88888.00 2018-09-29 23:38:28.912 272 11526.53 97.89 56871.51 88888.00 2018-09-29 23:38:29.412 272 11526.56 97.84 56871.53 88888.00 2018-09-29 23:38:29.912 272 11526.54 97.88 56871.49 88888.00 2018-09-29 23:38:30.412 272 11526.48 97.87 56871.45 88888.00 2018-09-29 23:38:30.912 272 11526.59 97.83 56871.51 88888.00 2018-09-29 23:38:31.412 272 11526.58 97.76 56871.54 88888.00 2018-09-29 23:38:31.912 272 11526.54 97.80 56871.52 88888.00 2018-09-29 23:38:32.412 272 11526.56 97.87 56871.59 88888.00 2018-09-29 23:38:32.912 272 11526.58 97.87 56871.59 88888.00 2018-09-29 23:38:33.412 272 11526.58 97.82 56871.60 88888.00 2018-09-29 23:38:34.412 272 11526.63 97.84 56871.67 88888.00 2018-09-29 23:38:34.912 272 11526.56 97.84 56871.67 88888.00 2018-09-29 23:38:35.412 272 11526.62 97.82 56871.67 88888.00 2018-09-29 23:38:35.912 272 11526.66 97.77 56871.67 88888.00 2018-09-29 23:38:36.412 272 11526.55 97.82 56871.67 88888.00 2018-09-29 23:38:36.912 272 11526.58 97.85 56871.69 88888.00 2018-09-29 23:38:37.412 272 11526.61 97.83 56871.72 88888.00 2018-09-29 23:38:37.912 272 11526.60 97.78 56871.74 88888.00 2018-09-29 23:38:38.412 272 11526.62 97.74 56871.80 88888.00 2018-09-29 23:38:38.912 272 11526.62 97.68 56871.86 88888.00 2018-09-29 23:38:39.412 272 11526.58 97.71 56871.84 88888.00 2018-09-29 23:38:39.912 272 11526.63 97.76 56871.93 88888.00 2018-09-29 23:38:40.412 272 11526.72 97.82 56872.07 88888.00 2018-09-29 23:38:40.912 272 11526.70 97.68 56872.14 88888.00 2018-09-29 23:38:41.412 272 11526.72 97.71 56872.19 88888.00 2018-09-29 23:38:41.912 272 11526.72 97.75 56872.25 88888.00 2018-09-29 23:38:42.412 272 11526.62 97.76 56872.31 88888.00 2018-09-29 23:38:42.912 272 11526.62 97.81 56872.37 88888.00 2018-09-29 23:38:43.412 272 11526.66 97.81 56872.41 88888.00 2018-09-29 23:38:43.912 272 11526.65 97.80 56872.46 88888.00 2018-09-29 23:38:44.412 272 11526.70 97.85 56872.51 88888.00 2018-09-29 23:38:44.912 272 11526.74 97.81 56872.63 88888.00 2018-09-29 23:38:45.412 272 11526.65 97.87 56872.69 88888.00 2018-09-29 23:38:45.912 272 11526.66 97.90 56872.70 88888.00 2018-09-29 23:38:46.412 272 11526.74 97.84 56872.77 88888.00 2018-09-29 23:38:46.912 272 11526.75 97.89 56872.80 88888.00 2018-09-29 23:38:47.412 272 11526.75 97.95 56872.83 88888.00 2018-09-29 23:38:47.912 272 11526.82 97.90 56872.86 88888.00 2018-09-29 23:38:48.412 272 11526.76 97.85 56872.81 88888.00 2018-09-29 23:38:48.912 272 11526.79 97.88 56872.84 88888.00 2018-09-29 23:38:49.412 272 11526.80 97.90 56872.93 88888.00 2018-09-29 23:38:49.912 272 11526.82 97.91 56872.95 88888.00 2018-09-29 23:38:50.412 272 11526.80 98.00 56873.01 88888.00 2018-09-29 23:38:50.912 272 11526.81 98.03 56873.05 88888.00 2018-09-29 23:38:51.412 272 11526.77 98.05 56873.06 88888.00 2018-09-29 23:38:51.912 272 11526.86 98.03 56873.12 88888.00 2018-09-29 23:38:52.412 272 11526.87 98.01 56873.21 88888.00 2018-09-29 23:38:52.912 272 11526.79 98.04 56873.27 88888.00 2018-09-29 23:38:53.412 272 11526.86 98.07 56873.35 88888.00 2018-09-29 23:38:53.912 272 11526.91 98.05 56873.38 88888.00 2018-09-29 23:38:54.412 272 11526.91 98.07 56873.42 88888.00 2018-09-29 23:38:54.912 272 11526.91 98.04 56873.45 88888.00 2018-09-29 23:38:55.412 272 11527.01 98.04 56873.52 88888.00 2018-09-29 23:38:55.912 272 11527.00 98.02 56873.59 88888.00 2018-09-29 23:38:56.412 272 11527.00 98.01 56873.71 88888.00 2018-09-29 23:38:56.912 272 11527.09 98.00 56873.79 88888.00 2018-09-29 23:38:57.412 272 11527.03 98.03 56873.84 88888.00 2018-09-29 23:38:57.912 272 11527.07 98.08 56873.96 88888.00 2018-09-29 23:38:58.412 272 11527.04 98.07 56874.00 88888.00 2018-09-29 23:38:58.912 272 11526.93 98.23 56874.06 88888.00 2018-09-29 23:38:59.412 272 11526.91 98.19 56874.10 88888.00 2018-09-29 23:38:59.912 272 11526.87 98.14 56874.15 88888.00 2018-09-29 23:39:00.412 272 11526.83 98.10 56874.11 88888.00 2018-09-29 23:39:00.912 272 11526.91 98.07 56874.16 88888.00 2018-09-29 23:39:01.412 272 11526.95 98.07 56874.19 88888.00 2018-09-29 23:39:01.912 272 11526.93 98.10 56874.27 88888.00 2018-09-29 23:39:02.412 272 11526.98 98.08 56874.25 88888.00 2018-09-29 23:39:02.912 272 11527.05 98.11 56874.25 88888.00 2018-09-29 23:39:03.412 272 11527.03 98.09 56874.30 88888.00 2018-09-29 23:39:03.912 272 11527.09 98.17 56874.37 88888.00 2018-09-29 23:39:04.412 272 11527.10 98.18 56874.41 88888.00 2018-09-29 23:39:04.912 272 11527.09 98.14 56874.49 88888.00 2018-09-29 23:39:06.412 272 11527.09 98.22 56874.57 88888.00 2018-09-29 23:39:06.912 272 11527.08 98.28 56874.63 88888.00 2018-09-29 23:39:07.412 272 11527.10 98.21 56874.63 88888.00 2018-09-29 23:39:07.912 272 11527.04 98.23 56874.67 88888.00 2018-09-29 23:39:08.412 272 11527.07 98.26 56874.68 88888.00 2018-09-29 23:39:08.912 272 11527.10 98.28 56874.69 88888.00 2018-09-29 23:39:09.412 272 11527.01 98.30 56874.72 88888.00 2018-09-29 23:39:09.912 272 11527.02 98.30 56874.77 88888.00 2018-09-29 23:39:10.412 272 11527.04 98.25 56874.83 88888.00 2018-09-29 23:39:10.912 272 11527.04 98.25 56874.86 88888.00 2018-09-29 23:39:11.412 272 11527.05 98.28 56874.88 88888.00 2018-09-29 23:39:11.912 272 11527.09 98.30 56874.87 88888.00 2018-09-29 23:39:12.412 272 11527.07 98.32 56874.88 88888.00 2018-09-29 23:39:12.912 272 11527.18 98.36 56874.96 88888.00 2018-09-29 23:39:13.412 272 11527.25 98.37 56874.98 88888.00 2018-09-29 23:39:13.912 272 11527.22 98.39 56875.05 88888.00 2018-09-29 23:39:14.412 272 11527.24 98.52 56875.15 88888.00 2018-09-29 23:39:14.912 272 11527.29 98.57 56875.22 88888.00 2018-09-29 23:39:15.412 272 11527.25 98.53 56875.32 88888.00 2018-09-29 23:39:15.912 272 11527.33 98.56 56875.44 88888.00 2018-09-29 23:39:16.412 272 11527.35 98.56 56875.53 88888.00 2018-09-29 23:39:16.912 272 11527.28 98.59 56875.59 88888.00 2018-09-29 23:39:17.412 272 11527.29 98.62 56875.59 88888.00 2018-09-29 23:39:17.912 272 11527.33 98.53 56875.63 88888.00 2018-09-29 23:39:18.412 272 11527.31 98.52 56875.67 88888.00 2018-09-29 23:39:18.912 272 11527.29 98.59 56875.64 88888.00 2018-09-29 23:39:19.412 272 11527.31 98.62 56875.64 88888.00 2018-09-29 23:39:19.912 272 11527.28 98.64 56875.60 88888.00 2018-09-29 23:39:20.412 272 11527.29 98.63 56875.57 88888.00 2018-09-29 23:39:20.912 272 11527.35 98.66 56875.54 88888.00 2018-09-29 23:39:21.412 272 11527.36 98.69 56875.53 88888.00 2018-09-29 23:39:21.912 272 11527.38 98.70 56875.59 88888.00 2018-09-29 23:39:22.412 272 11527.43 98.73 56875.54 88888.00 2018-09-29 23:39:22.912 272 11527.42 98.76 56875.56 88888.00 2018-09-29 23:39:23.912 272 11527.59 98.84 56875.57 88888.00 2018-09-29 23:39:24.412 272 11527.58 98.92 56875.63 88888.00 2018-09-29 23:39:24.912 272 11527.64 98.91 56875.62 88888.00 2018-09-29 23:39:25.412 272 11527.69 98.94 56875.65 88888.00 2018-09-29 23:39:25.912 272 11527.64 98.99 56875.73 88888.00 2018-09-29 23:39:26.412 272 11527.65 99.03 56875.82 88888.00 2018-09-29 23:39:26.912 272 11527.73 99.04 56875.85 88888.00 2018-09-29 23:39:27.412 272 11527.71 99.03 56875.82 88888.00 2018-09-29 23:39:27.912 272 11527.74 99.10 56875.82 88888.00 2018-09-29 23:39:28.412 272 11527.80 99.04 56875.81 88888.00 2018-09-29 23:39:28.912 272 11527.83 99.02 56875.81 88888.00 2018-09-29 23:39:29.412 272 11527.79 99.10 56875.85 88888.00 2018-09-29 23:39:29.912 272 11527.86 99.05 56875.82 88888.00 2018-09-29 23:39:30.412 272 11527.81 99.05 56875.81 88888.00 2018-09-29 23:39:30.912 272 11527.86 99.14 56875.77 88888.00 2018-09-29 23:39:31.412 272 11527.86 99.18 56875.78 88888.00 2018-09-29 23:39:31.912 272 11527.80 99.24 56875.83 88888.00 2018-09-29 23:39:32.412 272 11527.87 99.32 56875.84 88888.00 2018-09-29 23:39:32.912 272 11527.93 99.33 56875.90 88888.00 2018-09-29 23:39:33.412 272 11527.86 99.27 56875.96 88888.00 2018-09-29 23:39:33.912 272 11527.91 99.32 56875.99 88888.00 2018-09-29 23:39:34.412 272 11527.97 99.34 56876.03 88888.00 2018-09-29 23:39:34.912 272 11527.93 99.34 56876.03 88888.00 2018-09-29 23:39:35.412 272 11527.97 99.37 56875.97 88888.00 2018-09-29 23:39:35.912 272 11528.00 99.40 56875.97 88888.00 2018-09-29 23:39:36.412 272 11528.00 99.46 56876.08 88888.00 2018-09-29 23:39:37.412 272 11528.05 99.38 56876.03 88888.00 2018-09-29 23:39:37.912 272 11527.98 99.39 56875.98 88888.00 2018-09-29 23:39:38.412 272 11527.97 99.50 56876.04 88888.00 2018-09-29 23:39:38.912 272 11527.98 99.46 56876.04 88888.00 2018-09-29 23:39:39.412 272 11527.98 99.51 56875.99 88888.00 2018-09-29 23:39:39.912 272 11528.02 99.59 56875.94 88888.00 2018-09-29 23:39:40.412 272 11528.05 99.57 56875.95 88888.00 2018-09-29 23:39:40.912 272 11528.00 99.52 56875.99 88888.00 2018-09-29 23:39:41.412 272 11528.05 99.57 56875.97 88888.00 2018-09-29 23:39:41.912 272 11528.07 99.59 56876.03 88888.00 2018-09-29 23:39:42.412 272 11528.02 99.55 56875.98 88888.00 2018-09-29 23:39:42.912 272 11528.06 99.60 56876.02 88888.00 2018-09-29 23:39:43.412 272 11528.15 99.67 56875.96 88888.00 2018-09-29 23:39:43.912 272 11528.08 99.65 56875.98 88888.00 2018-09-29 23:39:44.412 272 11528.15 99.58 56875.91 88888.00 2018-09-29 23:39:44.912 272 11528.18 99.59 56875.98 88888.00 2018-09-29 23:39:45.412 272 11528.15 99.67 56875.92 88888.00 2018-09-29 23:39:45.912 272 11528.21 99.70 56875.97 88888.00 2018-09-29 23:39:46.412 272 11528.20 99.70 56875.92 88888.00 2018-09-29 23:39:47.412 272 11528.15 99.66 56876.01 88888.00 2018-09-29 23:39:47.912 272 11528.13 99.65 56876.04 88888.00 2018-09-29 23:39:48.412 272 11528.07 99.64 56876.02 88888.00 2018-09-29 23:39:48.912 272 11528.06 99.71 56876.02 88888.00 2018-09-29 23:39:49.412 272 11528.07 99.74 56876.02 88888.00 2018-09-29 23:39:49.912 272 11528.08 99.78 56876.02 88888.00 2018-09-29 23:39:50.412 272 11528.13 99.84 56876.08 88888.00 2018-09-29 23:39:50.912 272 11528.15 99.81 56876.01 88888.00 2018-09-29 23:39:51.412 272 11528.12 99.80 56876.08 88888.00 2018-09-29 23:39:51.912 272 11528.18 99.78 56876.04 88888.00 2018-09-29 23:39:52.412 272 11528.18 99.81 56876.08 88888.00 2018-09-29 23:39:52.912 272 11528.13 99.82 56876.05 88888.00 2018-09-29 23:39:53.412 272 11528.12 99.87 56876.17 88888.00 2018-09-29 23:39:53.912 272 11528.12 99.82 56876.10 88888.00 2018-09-29 23:39:54.412 272 11528.02 99.81 56876.18 88888.00 2018-09-29 23:39:54.912 272 11528.02 99.87 56876.20 88888.00 2018-09-29 23:39:55.412 272 11528.04 99.84 56876.17 88888.00 2018-09-29 23:39:55.912 272 11528.01 99.89 56876.05 88888.00 2018-09-29 23:39:56.412 272 11528.01 99.85 56876.14 88888.00 2018-09-29 23:39:56.912 272 11528.01 99.81 56876.07 88888.00 2018-09-29 23:39:57.412 272 11527.99 99.82 56876.07 88888.00 2018-09-29 23:39:57.912 272 11527.99 99.84 56876.01 88888.00 2018-09-29 23:39:58.412 272 11527.97 99.91 56876.03 88888.00 2018-09-29 23:39:58.912 272 11527.99 99.88 56875.99 88888.00 2018-09-29 23:39:59.412 272 11528.11 99.93 56875.98 88888.00 2018-09-29 23:39:59.912 272 11528.16 99.91 56876.02 88888.00 2018-09-29 23:40:00.412 272 11528.12 99.93 56876.03 88888.00 2018-09-29 23:40:00.912 272 11528.11 99.94 56876.05 88888.00 2018-09-29 23:40:01.412 272 11528.11 99.92 56876.04 88888.00 2018-09-29 23:40:01.912 272 11528.02 99.92 56876.10 88888.00 2018-09-29 23:40:02.412 272 11528.09 99.91 56875.98 88888.00 2018-09-29 23:40:02.912 272 11528.06 99.92 56875.92 88888.00 2018-09-29 23:40:03.412 272 11527.99 99.87 56875.84 88888.00 2018-09-29 23:40:03.912 272 11528.02 99.87 56875.84 88888.00 2018-09-29 23:40:04.412 272 11528.13 99.85 56875.72 88888.00 2018-09-29 23:40:04.912 272 11528.12 99.82 56875.71 88888.00 2018-09-29 23:40:05.412 272 11528.18 99.88 56875.63 88888.00 2018-09-29 23:40:05.912 272 11528.25 99.89 56875.64 88888.00 2018-09-29 23:40:06.412 272 11528.21 99.87 56875.57 88888.00 2018-09-29 23:40:06.912 272 11528.23 99.85 56875.54 88888.00 2018-09-29 23:40:07.413 272 11528.33 99.82 56875.52 88888.00 2018-09-29 23:40:07.913 272 11528.28 99.92 56875.49 88888.00 2018-09-29 23:40:08.413 272 11528.30 99.98 56875.44 88888.00 2018-09-29 23:40:08.913 272 11528.33 99.96 56875.38 88888.00 2018-09-29 23:40:09.413 272 11528.34 99.94 56875.41 88888.00 2018-09-29 23:40:09.913 272 11528.39 99.99 56875.39 88888.00 2018-09-29 23:40:10.413 272 11528.39 99.91 56875.35 88888.00 2018-09-29 23:40:10.913 272 11528.34 99.92 56875.34 88888.00 2018-09-29 23:40:11.413 272 11528.41 99.96 56875.30 88888.00 2018-09-29 23:40:11.913 272 11528.42 99.89 56875.30 88888.00 2018-09-29 23:40:12.413 272 11528.40 99.89 56875.18 88888.00 2018-09-29 23:40:12.913 272 11528.41 99.95 56875.15 88888.00 2018-09-29 23:40:13.413 272 11528.41 99.91 56875.15 88888.00 2018-09-29 23:40:13.913 272 11528.40 99.99 56875.01 88888.00 2018-09-29 23:40:14.413 272 11528.46 100.01 56875.02 88888.00 2018-09-29 23:40:14.913 272 11528.49 99.94 56874.99 88888.00 2018-09-29 23:40:15.413 272 11528.47 100.04 56874.98 88888.00 2018-09-29 23:40:15.913 272 11528.58 100.05 56874.94 88888.00 2018-09-29 23:40:16.413 272 11528.60 100.09 56875.00 88888.00 2018-09-29 23:40:16.913 272 11528.56 100.18 56875.06 88888.00 2018-09-29 23:40:17.413 272 11528.65 100.23 56875.06 88888.00 2018-09-29 23:40:17.913 272 11528.69 100.15 56875.07 88888.00 2018-09-29 23:40:18.913 272 11528.62 100.19 56875.14 88888.00 2018-09-29 23:40:19.413 272 11528.57 100.20 56875.22 88888.00 2018-09-29 23:40:19.913 272 11528.56 100.22 56875.25 88888.00 2018-09-29 23:40:20.413 272 11528.60 100.25 56875.26 88888.00 2018-09-29 23:40:20.913 272 11528.55 100.22 56875.12 88888.00 2018-09-29 23:40:21.413 272 11528.55 100.27 56875.09 88888.00 2018-09-29 23:40:21.913 272 11528.54 100.30 56875.06 88888.00 2018-09-29 23:40:22.413 272 11528.56 100.27 56875.06 88888.00 2018-09-29 23:40:22.913 272 11528.57 100.29 56875.18 88888.00 2018-09-29 23:40:23.413 272 11528.65 100.39 56875.15 88888.00 2018-09-29 23:40:23.913 272 11528.68 100.38 56875.18 88888.00 2018-09-29 23:40:24.413 272 11528.62 100.39 56875.18 88888.00 2018-09-29 23:40:24.913 272 11528.67 100.46 56875.22 88888.00 2018-09-29 23:40:25.413 272 11528.70 100.49 56875.19 88888.00 2018-09-29 23:40:25.913 272 11528.62 100.48 56875.25 88888.00 2018-09-29 23:40:26.413 272 11528.60 100.53 56875.28 88888.00 2018-09-29 23:40:26.913 272 11528.68 100.53 56875.38 88888.00 2018-09-29 23:40:27.413 272 11528.70 100.53 56875.43 88888.00 2018-09-29 23:40:27.913 272 11528.74 100.50 56875.41 88888.00 2018-09-29 23:40:28.913 272 11528.71 100.49 56875.45 88888.00 2018-09-29 23:40:29.413 272 11528.77 100.49 56875.47 88888.00 2018-09-29 23:40:29.913 272 11528.76 100.48 56875.46 88888.00 2018-09-29 23:40:30.413 272 11528.63 100.47 56875.44 88888.00 2018-09-29 23:40:30.913 272 11528.62 100.49 56875.39 88888.00 2018-09-29 23:40:31.413 272 11528.65 100.43 56875.35 88888.00 2018-09-29 23:40:31.913 272 11528.60 100.40 56875.28 88888.00 2018-09-29 23:40:32.413 272 11528.58 100.45 56875.22 88888.00 2018-09-29 23:40:32.913 272 11528.63 100.42 56875.13 88888.00 2018-09-29 23:40:33.413 272 11528.69 100.48 56875.11 88888.00 2018-09-29 23:40:33.913 272 11528.77 100.57 56875.15 88888.00 2018-09-29 23:40:34.413 272 11528.79 100.56 56875.17 88888.00 2018-09-29 23:40:34.913 272 11528.83 100.59 56875.21 88888.00 2018-09-29 23:40:35.413 272 11528.92 100.64 56875.25 88888.00 2018-09-29 23:40:35.913 272 11528.90 100.63 56875.31 88888.00 2018-09-29 23:40:36.913 272 11528.78 100.61 56875.22 88888.00 2018-09-29 23:40:37.413 272 11528.76 100.56 56875.13 88888.00 2018-09-29 23:40:37.913 272 11528.64 100.54 56875.08 88888.00 2018-09-29 23:40:38.413 272 11528.68 100.59 56875.02 88888.00 2018-09-29 23:40:38.913 272 11528.68 100.55 56875.04 88888.00 2018-09-29 23:40:39.413 272 11528.64 100.50 56874.90 88888.00 2018-09-29 23:40:39.913 272 11528.75 100.50 56874.89 88888.00 2018-09-29 23:40:40.413 272 11528.77 100.56 56874.95 88888.00 2018-09-29 23:40:40.913 272 11528.78 100.64 56874.94 88888.00 2018-09-29 23:40:41.413 272 11528.86 100.67 56874.93 88888.00 2018-09-29 23:40:41.913 272 11528.90 100.63 56874.92 88888.00 2018-09-29 23:40:42.413 272 11528.81 100.60 56875.01 88888.00 2018-09-29 23:40:42.913 272 11528.83 100.63 56875.01 88888.00 2018-09-29 23:40:43.413 272 11528.78 100.64 56874.95 88888.00 2018-09-29 23:40:43.913 272 11528.74 100.62 56874.96 88888.00 2018-09-29 23:40:44.413 272 11528.69 100.60 56874.95 88888.00 2018-09-29 23:40:44.913 272 11528.69 100.53 56874.86 88888.00 2018-09-29 23:40:45.413 272 11528.64 100.59 56874.76 88888.00 2018-09-29 23:40:45.913 272 11528.72 100.61 56874.73 88888.00 2018-09-29 23:40:46.413 272 11528.68 100.59 56874.68 88888.00 2018-09-29 23:40:46.913 272 11528.65 100.59 56874.67 88888.00 2018-09-29 23:40:47.413 272 11528.67 100.57 56874.68 88888.00 2018-09-29 23:40:47.913 272 11528.64 100.57 56874.64 88888.00 2018-09-29 23:40:48.413 272 11528.62 100.57 56874.66 88888.00 2018-09-29 23:40:48.913 272 11528.69 100.59 56874.67 88888.00 2018-09-29 23:40:49.413 272 11528.72 100.55 56874.66 88888.00 2018-09-29 23:40:49.913 272 11528.60 100.43 56874.64 88888.00 2018-09-29 23:40:50.413 272 11528.61 100.45 56874.60 88888.00 2018-09-29 23:40:50.913 272 11528.65 100.50 56874.56 88888.00 2018-09-29 23:40:51.413 272 11528.57 100.53 56874.56 88888.00 2018-09-29 23:40:51.913 272 11528.61 100.55 56874.54 88888.00 2018-09-29 23:40:52.413 272 11528.65 100.56 56874.56 88888.00 2018-09-29 23:40:52.913 272 11528.62 100.59 56874.58 88888.00 2018-09-29 23:40:53.413 272 11528.62 100.62 56874.60 88888.00 2018-09-29 23:40:53.913 272 11528.56 100.67 56874.60 88888.00 2018-09-29 23:40:54.413 272 11528.49 100.62 56874.61 88888.00 2018-09-29 23:40:54.913 272 11528.56 100.63 56874.60 88888.00 2018-09-29 23:40:55.413 272 11528.56 100.60 56874.57 88888.00 2018-09-29 23:40:55.913 272 11528.51 100.59 56874.62 88888.00 2018-09-29 23:40:56.413 272 11528.63 100.56 56874.63 88888.00 2018-09-29 23:40:56.913 272 11528.63 100.54 56874.63 88888.00 2018-09-29 23:40:57.413 272 11528.61 100.55 56874.66 88888.00 2018-09-29 23:40:57.913 272 11528.67 100.59 56874.67 88888.00 2018-09-29 23:40:58.413 272 11528.70 100.61 56874.68 88888.00 2018-09-29 23:40:58.913 272 11528.69 100.59 56874.67 88888.00 2018-09-29 23:40:59.413 272 11528.70 100.61 56874.70 88888.00 2018-09-29 23:40:59.913 272 11528.67 100.59 56874.73 88888.00 2018-09-29 23:41:00.413 272 11528.58 100.59 56874.70 88888.00 2018-09-29 23:41:00.913 272 11528.60 100.60 56874.69 88888.00 2018-09-29 23:41:01.413 272 11528.65 100.54 56874.61 88888.00 2018-09-29 23:41:01.913 272 11528.63 100.52 56874.66 88888.00 2018-09-29 23:41:02.413 272 11528.67 100.50 56874.72 88888.00 2018-09-29 23:41:02.913 272 11528.65 100.52 56874.63 88888.00 2018-09-29 23:41:03.413 272 11528.62 100.50 56874.53 88888.00 2018-09-29 23:41:03.913 272 11528.63 100.50 56874.58 88888.00 2018-09-29 23:41:04.413 272 11528.67 100.46 56874.55 88888.00 2018-09-29 23:41:04.913 272 11528.67 100.46 56874.55 88888.00 2018-09-29 23:41:05.413 272 11528.72 100.42 56874.53 88888.00 2018-09-29 23:41:05.913 272 11528.75 100.42 56874.50 88888.00 2018-09-29 23:41:06.413 272 11528.71 100.46 56874.48 88888.00 2018-09-29 23:41:06.913 272 11528.76 100.52 56874.41 88888.00 2018-09-29 23:41:07.413 272 11528.81 100.55 56874.32 88888.00 2018-09-29 23:41:07.913 272 11528.77 100.54 56874.28 88888.00 2018-09-29 23:41:08.413 272 11528.84 100.54 56874.19 88888.00 2018-09-29 23:41:08.913 272 11528.91 100.52 56874.13 88888.00 2018-09-29 23:41:09.413 272 11528.89 100.50 56874.13 88888.00 2018-09-29 23:41:09.913 272 11528.86 100.53 56874.19 88888.00 2018-09-29 23:41:10.413 272 11528.85 100.43 56874.15 88888.00 2018-09-29 23:41:10.913 272 11528.74 100.42 56874.13 88888.00 2018-09-29 23:41:11.413 272 11528.74 100.52 56874.09 88888.00 2018-09-29 23:41:11.913 272 11528.79 100.52 56873.97 88888.00 2018-09-29 23:41:12.413 272 11528.77 100.49 56873.92 88888.00 2018-09-29 23:41:12.913 272 11528.84 100.49 56873.87 88888.00 2018-09-29 23:41:13.413 272 11528.92 100.43 56873.80 88888.00 2018-09-29 23:41:13.913 272 11528.86 100.39 56873.76 88888.00 2018-09-29 23:41:14.413 272 11528.93 100.41 56873.74 88888.00 2018-09-29 23:41:14.913 272 11529.04 100.41 56873.77 88888.00 2018-09-29 23:41:15.413 272 11529.04 100.40 56873.83 88888.00 2018-09-29 23:41:15.913 272 11528.99 100.46 56873.86 88888.00 2018-09-29 23:41:16.413 272 11528.97 100.47 56873.91 88888.00 2018-09-29 23:41:16.913 272 11528.86 100.48 56873.87 88888.00 2018-09-29 23:41:17.413 272 11528.91 100.45 56873.86 88888.00 2018-09-29 23:41:17.913 272 11528.91 100.43 56873.87 88888.00 2018-09-29 23:41:18.413 272 11528.84 100.46 56873.87 88888.00 2018-09-29 23:41:18.913 272 11528.83 100.49 56873.84 88888.00 2018-09-29 23:41:19.413 272 11528.85 100.45 56873.80 88888.00 2018-09-29 23:41:19.913 272 11528.79 100.42 56873.78 88888.00 2018-09-29 23:41:20.413 272 11528.77 100.49 56873.80 88888.00 2018-09-29 23:41:20.913 272 11528.84 100.46 56873.78 88888.00 2018-09-29 23:41:21.413 272 11528.82 100.43 56873.68 88888.00 2018-09-29 23:41:21.913 272 11528.83 100.43 56873.66 88888.00 2018-09-29 23:41:22.413 272 11528.89 100.47 56873.66 88888.00 2018-09-29 23:41:22.913 272 11528.85 100.38 56873.59 88888.00 2018-09-29 23:41:23.413 272 11528.86 100.39 56873.61 88888.00 2018-09-29 23:41:23.913 272 11528.88 100.40 56873.68 88888.00 2018-09-29 23:41:24.413 272 11528.84 100.33 56873.59 88888.00 2018-09-29 23:41:24.913 272 11528.79 100.34 56873.48 88888.00 2018-09-29 23:41:25.413 272 11528.84 100.49 56873.45 88888.00 2018-09-29 23:41:25.913 272 11528.74 100.48 56873.42 88888.00 2018-09-29 23:41:26.413 272 11528.75 100.48 56873.34 88888.00 2018-09-29 23:41:26.913 272 11528.85 100.49 56873.35 88888.00 2018-09-29 23:41:27.413 272 11528.83 100.47 56873.36 88888.00 2018-09-29 23:41:27.913 272 11528.77 100.48 56873.41 88888.00 2018-09-29 23:41:28.413 272 11528.86 100.48 56873.46 88888.00 2018-09-29 23:41:28.913 272 11528.88 100.47 56873.40 88888.00 2018-09-29 23:41:29.413 272 11528.85 100.46 56873.39 88888.00 2018-09-29 23:41:29.913 272 11528.85 100.41 56873.42 88888.00 2018-09-29 23:41:30.413 272 11528.85 100.43 56873.38 88888.00 2018-09-29 23:41:30.913 272 11528.81 100.52 56873.35 88888.00 2018-09-29 23:41:31.413 272 11528.86 100.49 56873.28 88888.00 2018-09-29 23:41:31.913 272 11528.86 100.41 56873.25 88888.00 2018-09-29 23:41:32.413 272 11528.82 100.35 56873.18 88888.00 2018-09-29 23:41:32.913 272 11528.91 100.41 56873.09 88888.00 2018-09-29 23:41:33.413 272 11528.91 100.46 56873.08 88888.00 2018-09-29 23:41:33.913 272 11528.88 100.47 56873.07 88888.00 2018-09-29 23:41:34.413 272 11528.92 100.49 56873.18 88888.00 2018-09-29 23:41:34.913 272 11528.89 100.46 56873.25 88888.00 2018-09-29 23:41:35.413 272 11528.86 100.43 56873.23 88888.00 2018-09-29 23:41:35.913 272 11528.97 100.40 56873.18 88888.00 2018-09-29 23:41:36.413 272 11528.93 100.41 56873.14 88888.00 2018-09-29 23:41:36.913 272 11528.91 100.40 56873.08 88888.00 2018-09-29 23:41:37.413 272 11528.96 100.38 56873.08 88888.00 2018-09-29 23:41:37.913 272 11528.96 100.30 56873.01 88888.00 2018-09-29 23:41:38.413 272 11528.90 100.25 56873.01 88888.00 2018-09-29 23:41:38.913 272 11528.93 100.19 56872.95 88888.00 2018-09-29 23:41:39.413 272 11528.96 100.13 56872.86 88888.00 2018-09-29 23:41:39.913 272 11528.91 100.21 56872.70 88888.00 2018-09-29 23:41:40.413 272 11528.95 100.23 56872.68 88888.00 2018-09-29 23:41:40.913 272 11529.01 100.21 56872.59 88888.00 2018-09-29 23:41:42.413 272 11529.08 100.27 56872.46 88888.00 2018-09-29 23:41:42.913 272 11529.03 100.29 56872.48 88888.00 2018-09-29 23:41:43.413 272 11529.10 100.27 56872.50 88888.00 2018-09-29 23:41:43.913 272 11529.12 100.29 56872.50 88888.00 2018-09-29 23:41:44.413 272 11529.05 100.30 56872.42 88888.00 2018-09-29 23:41:44.913 272 11529.08 100.28 56872.38 88888.00 2018-09-29 23:41:45.413 272 11529.06 100.23 56872.38 88888.00 2018-09-29 23:41:45.913 272 11529.01 100.28 56872.32 88888.00 2018-09-29 23:41:46.413 272 11529.08 100.25 56872.33 88888.00 2018-09-29 23:41:46.913 272 11529.09 100.23 56872.32 88888.00 2018-09-29 23:41:47.413 272 11528.98 100.21 56872.20 88888.00 2018-09-29 23:41:47.913 272 11529.06 100.27 56872.20 88888.00 2018-09-29 23:41:48.413 272 11529.12 100.32 56872.25 88888.00 2018-09-29 23:41:48.913 272 11529.08 100.29 56872.24 88888.00 2018-09-29 23:41:49.413 272 11529.10 100.32 56872.25 88888.00 2018-09-29 23:41:49.913 272 11529.11 100.29 56872.26 88888.00 2018-09-29 23:41:50.413 272 11529.04 100.28 56872.26 88888.00 2018-09-29 23:41:50.913 272 11529.08 100.33 56872.28 88888.00 2018-09-29 23:41:51.413 272 11529.06 100.38 56872.22 88888.00 2018-09-29 23:41:51.913 272 11529.02 100.33 56872.22 88888.00 2018-09-29 23:41:52.413 272 11529.06 100.33 56872.20 88888.00 2018-09-29 23:41:52.913 272 11529.16 100.28 56872.16 88888.00 2018-09-29 23:41:53.413 272 11529.13 100.28 56872.10 88888.00 2018-09-29 23:41:53.913 272 11529.13 100.30 56872.01 88888.00 2018-09-29 23:41:54.413 272 11529.16 100.30 56871.99 88888.00 2018-09-29 23:41:54.913 272 11529.15 100.29 56872.07 88888.00 2018-09-29 23:41:55.413 272 11529.15 100.39 56872.11 88888.00 2018-09-29 23:41:55.913 272 11529.15 100.34 56872.07 88888.00 2018-09-29 23:41:56.413 272 11529.13 100.33 56872.05 88888.00 2018-09-29 23:41:56.913 272 11529.13 100.43 56872.01 88888.00 2018-09-29 23:41:57.413 272 11529.13 100.45 56871.96 88888.00 2018-09-29 23:41:57.913 272 11529.12 100.41 56871.87 88888.00 2018-09-29 23:41:58.413 272 11529.16 100.38 56871.81 88888.00 2018-09-29 23:41:58.913 272 11529.18 100.42 56871.81 88888.00 2018-09-29 23:41:59.413 272 11529.20 100.49 56871.85 88888.00 2018-09-29 23:41:59.913 272 11529.26 100.52 56871.86 88888.00 2018-09-29 23:42:00.413 272 11529.29 100.49 56871.86 88888.00 2018-09-29 23:42:00.913 272 11529.31 100.53 56871.78 88888.00 2018-09-29 23:42:01.413 272 11529.36 100.60 56871.74 88888.00 2018-09-29 23:42:01.913 272 11529.37 100.59 56871.79 88888.00 2018-09-29 23:42:02.413 272 11529.34 100.54 56871.82 88888.00 2018-09-29 23:42:02.913 272 11529.30 100.49 56871.80 88888.00 2018-09-29 23:42:03.413 272 11529.29 100.48 56871.77 88888.00 2018-09-29 23:42:03.913 272 11529.24 100.41 56871.79 88888.00 2018-09-29 23:42:04.413 272 11529.24 100.47 56871.78 88888.00 2018-09-29 23:42:04.913 272 11529.27 100.48 56871.74 88888.00 2018-09-29 23:42:05.413 272 11529.25 100.40 56871.69 88888.00 2018-09-29 23:42:05.913 272 11529.31 100.47 56871.64 88888.00 2018-09-29 23:42:06.404 272 11529.41 100.50 56871.67 88888.00 2018-09-29 23:42:06.904 272 11529.36 100.50 56871.69 88888.00 2018-09-29 23:42:07.404 272 11529.37 100.49 56871.73 88888.00 2018-09-29 23:42:07.904 272 11529.40 100.50 56871.75 88888.00 2018-09-29 23:42:08.404 272 11529.33 100.57 56871.78 88888.00 2018-09-29 23:42:08.904 272 11529.33 100.68 56871.79 88888.00 2018-09-29 23:42:09.404 272 11529.37 100.63 56871.79 88888.00 2018-09-29 23:42:09.904 272 11529.30 100.60 56871.74 88888.00 2018-09-29 23:42:10.404 272 11529.36 100.57 56871.72 88888.00 2018-09-29 23:42:10.904 272 11529.38 100.59 56871.72 88888.00 2018-09-29 23:42:11.404 272 11529.33 100.55 56871.68 88888.00 2018-09-29 23:42:11.904 272 11529.33 100.59 56871.65 88888.00 2018-09-29 23:42:12.404 272 11529.45 100.62 56871.59 88888.00 2018-09-29 23:42:12.904 272 11529.44 100.63 56871.46 88888.00 2018-09-29 23:42:13.404 272 11529.37 100.62 56871.46 88888.00 2018-09-29 23:42:13.904 272 11529.36 100.59 56871.46 88888.00 2018-09-29 23:42:14.404 272 11529.33 100.59 56871.42 88888.00 2018-09-29 23:42:14.904 272 11529.32 100.69 56871.45 88888.00 2018-09-29 23:42:15.404 272 11529.34 100.73 56871.47 88888.00 2018-09-29 23:42:15.904 272 11529.27 100.68 56871.42 88888.00 2018-09-29 23:42:16.404 272 11529.24 100.74 56871.40 88888.00 2018-09-29 23:42:16.904 272 11529.26 100.70 56871.32 88888.00 2018-09-29 23:42:17.404 272 11529.20 100.75 56871.23 88888.00 2018-09-29 23:42:17.904 272 11529.23 100.73 56871.20 88888.00 2018-09-29 23:42:18.404 272 11529.27 100.66 56871.27 88888.00 2018-09-29 23:42:18.904 272 11529.22 100.59 56871.24 88888.00 2018-09-29 23:42:19.404 272 11529.26 100.57 56871.16 88888.00 2018-09-29 23:42:19.904 272 11529.33 100.59 56871.07 88888.00 2018-09-29 23:42:20.404 272 11529.25 100.56 56871.02 88888.00 2018-09-29 23:42:20.904 272 11529.27 100.57 56871.02 88888.00 2018-09-29 23:42:21.404 272 11529.29 100.55 56870.98 88888.00 2018-09-29 23:42:21.904 272 11529.22 100.59 56871.00 88888.00 2018-09-29 23:42:22.404 272 11529.22 100.56 56870.91 88888.00 2018-09-29 23:42:23.404 272 11529.18 100.59 56870.84 88888.00 2018-09-29 23:42:23.904 272 11529.18 100.60 56870.84 88888.00 2018-09-29 23:42:24.404 272 11529.23 100.60 56870.84 88888.00 2018-09-29 23:42:24.904 272 11529.22 100.62 56870.83 88888.00 2018-09-29 23:42:25.404 272 11529.23 100.60 56870.79 88888.00 2018-09-29 23:42:25.904 272 11529.29 100.54 56870.71 88888.00 2018-09-29 23:42:26.404 272 11529.24 100.48 56870.65 88888.00 2018-09-29 23:42:26.904 272 11529.22 100.49 56870.68 88888.00 2018-09-29 23:42:27.404 272 11529.26 100.47 56870.60 88888.00 2018-09-29 23:42:27.904 272 11529.17 100.40 56870.55 88888.00 2018-09-29 23:42:28.404 272 11529.13 100.42 56870.47 88888.00 2018-09-29 23:42:28.904 272 11529.23 100.41 56870.43 88888.00 2018-09-29 23:42:29.404 272 11529.20 100.45 56870.44 88888.00 2018-09-29 23:42:29.904 272 11529.16 100.40 56870.32 88888.00 2018-09-29 23:42:30.404 272 11529.22 100.38 56870.24 88888.00 2018-09-29 23:42:30.904 272 11529.18 100.38 56870.08 88888.00 2018-09-29 23:42:31.404 272 11529.16 100.45 56870.04 88888.00 2018-09-29 23:42:31.904 272 11529.23 100.46 56870.02 88888.00 2018-09-29 23:42:32.404 272 11529.16 100.41 56869.94 88888.00 2018-09-29 23:42:33.404 272 11529.20 100.45 56869.97 88888.00 2018-09-29 23:42:33.904 272 11529.15 100.41 56869.92 88888.00 2018-09-29 23:42:34.404 272 11529.13 100.46 56869.81 88888.00 2018-09-29 23:42:34.904 272 11529.22 100.47 56869.86 88888.00 2018-09-29 23:42:35.404 272 11529.20 100.46 56869.87 88888.00 2018-09-29 23:42:35.904 272 11529.13 100.46 56869.83 88888.00 2018-09-29 23:42:36.404 272 11529.19 100.39 56869.81 88888.00 2018-09-29 23:42:36.904 272 11529.13 100.39 56869.78 88888.00 2018-09-29 23:42:37.404 272 11529.09 100.40 56869.70 88888.00 2018-09-29 23:42:37.904 272 11529.13 100.35 56869.65 88888.00 2018-09-29 23:42:38.404 272 11529.09 100.35 56869.55 88888.00 2018-09-29 23:42:38.904 272 11529.06 100.41 56869.52 88888.00 2018-09-29 23:42:39.404 272 11529.08 100.43 56869.52 88888.00 2018-09-29 23:42:39.904 272 11529.06 100.42 56869.48 88888.00 2018-09-29 23:42:40.404 272 11529.04 100.45 56869.49 88888.00 2018-09-29 23:42:40.904 272 11529.08 100.49 56869.50 88888.00 2018-09-29 23:42:41.404 272 11529.05 100.52 56869.48 88888.00 2018-09-29 23:42:41.904 272 11528.99 100.47 56869.49 88888.00 2018-09-29 23:42:42.404 272 11529.04 100.43 56869.43 88888.00 2018-09-29 23:42:42.904 272 11529.02 100.38 56869.43 88888.00 2018-09-29 23:42:43.404 272 11528.97 100.45 56869.31 88888.00 2018-09-29 23:42:43.904 272 11529.01 100.48 56869.23 88888.00 2018-09-29 23:42:44.404 272 11528.98 100.45 56869.18 88888.00 2018-09-29 23:42:44.904 272 11528.95 100.52 56869.11 88888.00 2018-09-29 23:42:45.404 272 11528.92 100.50 56869.05 88888.00 2018-09-29 23:42:45.904 272 11528.90 100.43 56868.98 88888.00 2018-09-29 23:42:46.404 272 11528.86 100.41 56868.93 88888.00 2018-09-29 23:42:46.904 272 11528.88 100.40 56868.89 88888.00 2018-09-29 23:42:47.404 272 11528.88 100.46 56868.83 88888.00 2018-09-29 23:42:47.904 272 11528.85 100.56 56868.85 88888.00 2018-09-29 23:42:48.404 272 11528.88 100.52 56868.79 88888.00 2018-09-29 23:42:48.904 272 11528.92 100.41 56868.77 88888.00 2018-09-29 23:42:49.404 272 11528.88 100.40 56868.73 88888.00 2018-09-29 23:42:49.904 272 11528.90 100.41 56868.69 88888.00 2018-09-29 23:42:50.404 272 11528.86 100.47 56868.67 88888.00 2018-09-29 23:42:50.904 272 11528.78 100.48 56868.60 88888.00 2018-09-29 23:42:51.404 272 11528.83 100.42 56868.52 88888.00 2018-09-29 23:42:51.904 272 11528.77 100.41 56868.43 88888.00 2018-09-29 23:42:52.404 272 11528.75 100.40 56868.35 88888.00 2018-09-29 23:42:52.904 272 11528.77 100.35 56868.32 88888.00 2018-09-29 23:42:53.404 272 11528.74 100.33 56868.26 88888.00 2018-09-29 23:42:53.904 272 11528.72 100.42 56868.25 88888.00 2018-09-29 23:42:54.904 272 11528.82 100.34 56868.22 88888.00 2018-09-29 23:42:55.404 272 11528.78 100.39 56868.22 88888.00 2018-09-29 23:42:55.904 272 11528.83 100.43 56868.14 88888.00 2018-09-29 23:42:56.404 272 11528.86 100.43 56868.11 88888.00 2018-09-29 23:42:56.904 272 11528.85 100.40 56868.09 88888.00 2018-09-29 23:42:57.404 272 11528.82 100.36 56868.06 88888.00 2018-09-29 23:42:57.904 272 11528.84 100.35 56868.06 88888.00 2018-09-29 23:42:58.404 272 11528.81 100.38 56868.07 88888.00 2018-09-29 23:42:58.904 272 11528.83 100.39 56867.95 88888.00 2018-09-29 23:42:59.404 272 11528.78 100.32 56867.79 88888.00 2018-09-29 23:42:59.904 272 11528.75 100.32 56867.69 88888.00 2018-09-29 23:43:00.404 272 11528.78 100.27 56867.66 88888.00 2018-09-29 23:43:00.904 272 11528.83 100.22 56867.58 88888.00 2018-09-29 23:43:01.404 272 11528.81 100.23 56867.47 88888.00 2018-09-29 23:43:01.904 272 11528.84 100.26 56867.41 88888.00 2018-09-29 23:43:02.404 272 11528.86 100.22 56867.37 88888.00 2018-09-29 23:43:02.904 272 11528.84 100.22 56867.31 88888.00 2018-09-29 23:43:03.404 272 11528.91 100.29 56867.24 88888.00 2018-09-29 23:43:03.904 272 11529.01 100.27 56867.22 88888.00 2018-09-29 23:43:04.904 272 11529.02 100.12 56867.19 88888.00 2018-09-29 23:43:05.404 272 11528.99 100.16 56867.17 88888.00 2018-09-29 23:43:05.904 272 11528.90 100.23 56867.12 88888.00 2018-09-29 23:43:06.404 272 11528.91 100.30 56867.11 88888.00 2018-09-29 23:43:06.904 272 11528.97 100.30 56867.10 88888.00 2018-09-29 23:43:07.404 272 11528.91 100.29 56867.00 88888.00 2018-09-29 23:43:07.904 272 11528.93 100.33 56866.86 88888.00 2018-09-29 23:43:08.404 272 11528.96 100.27 56866.86 88888.00 2018-09-29 23:43:08.904 272 11528.90 100.23 56866.83 88888.00 2018-09-29 23:43:09.404 272 11528.99 100.30 56866.76 88888.00 2018-09-29 23:43:09.904 272 11529.05 100.30 56866.72 88888.00 2018-09-29 23:43:10.404 272 11528.99 100.29 56866.73 88888.00 2018-09-29 23:43:10.904 272 11528.98 100.32 56866.77 88888.00 2018-09-29 23:43:11.404 272 11528.98 100.29 56866.68 88888.00 2018-09-29 23:43:11.904 272 11528.91 100.25 56866.61 88888.00 2018-09-29 23:43:12.404 272 11528.98 100.22 56866.60 88888.00 2018-09-29 23:43:12.904 272 11529.01 100.18 56866.55 88888.00 2018-09-29 23:43:13.404 272 11529.03 100.13 56866.51 88888.00 2018-09-29 23:43:13.904 272 11529.03 100.19 56866.53 88888.00 2018-09-29 23:43:14.404 272 11529.06 100.13 56866.51 88888.00 2018-09-29 23:43:14.904 272 11529.04 100.12 56866.44 88888.00 2018-09-29 23:43:15.404 272 11529.02 100.09 56866.41 88888.00 2018-09-29 23:43:15.904 272 11529.01 100.04 56866.38 88888.00 2018-09-29 23:43:16.404 272 11528.93 100.07 56866.28 88888.00 2018-09-29 23:43:16.904 272 11528.99 100.08 56866.27 88888.00 2018-09-29 23:43:17.404 272 11529.03 100.04 56866.23 88888.00 2018-09-29 23:43:17.904 272 11528.99 100.06 56866.26 88888.00 2018-09-29 23:43:18.404 272 11529.03 100.07 56866.16 88888.00 2018-09-29 23:43:18.904 272 11529.08 100.04 56866.14 88888.00 2018-09-29 23:43:19.404 272 11528.96 100.01 56866.10 88888.00 2018-09-29 23:43:19.904 272 11529.05 100.08 56866.06 88888.00 2018-09-29 23:43:20.404 272 11529.12 100.12 56866.02 88888.00 2018-09-29 23:43:20.904 272 11529.10 100.08 56866.01 88888.00 2018-09-29 23:43:21.404 272 11529.15 100.07 56865.99 88888.00 2018-09-29 23:43:21.904 272 11529.19 100.09 56866.00 88888.00 2018-09-29 23:43:22.404 272 11529.11 100.08 56865.94 88888.00 2018-09-29 23:43:22.904 272 11529.11 100.13 56865.93 88888.00 2018-09-29 23:43:23.404 272 11529.13 100.14 56865.97 88888.00 2018-09-29 23:43:23.904 272 11529.18 100.14 56865.96 88888.00 2018-09-29 23:43:24.404 272 11529.22 100.19 56865.91 88888.00 2018-09-29 23:43:24.904 272 11529.24 100.21 56865.84 88888.00 2018-09-29 23:43:25.404 272 11529.18 100.18 56865.87 88888.00 2018-09-29 23:43:26.404 272 11529.20 100.20 56865.89 88888.00 2018-09-29 23:43:26.904 272 11529.19 100.12 56865.87 88888.00 2018-09-29 23:43:27.404 272 11529.19 100.09 56865.76 88888.00 2018-09-29 23:43:27.904 272 11529.26 100.12 56865.81 88888.00 2018-09-29 23:43:28.404 272 11529.24 100.16 56865.87 88888.00 2018-09-29 23:43:28.904 272 11529.25 100.22 56865.82 88888.00 2018-09-29 23:43:29.404 272 11529.32 100.20 56865.74 88888.00 2018-09-29 23:43:29.904 272 11529.30 100.11 56865.71 88888.00 2018-09-29 23:43:30.404 272 11529.36 100.16 56865.70 88888.00 2018-09-29 23:43:30.904 272 11529.37 100.21 56865.68 88888.00 2018-09-29 23:43:31.404 272 11529.31 100.14 56865.70 88888.00 2018-09-29 23:43:31.904 272 11529.37 100.09 56865.75 88888.00 2018-09-29 23:43:32.404 272 11529.43 100.08 56865.65 88888.00 2018-09-29 23:43:32.904 272 11529.39 100.04 56865.64 88888.00 2018-09-29 23:43:33.404 272 11529.41 100.05 56865.64 88888.00 2018-09-29 23:43:33.904 272 11529.45 100.11 56865.55 88888.00 2018-09-29 23:43:34.404 272 11529.44 100.20 56865.49 88888.00 2018-09-29 23:43:34.904 272 11529.48 100.21 56865.49 88888.00 2018-09-29 23:43:35.404 272 11529.64 100.21 56865.48 88888.00 2018-09-29 23:43:36.404 272 11529.54 100.21 56865.56 88888.00 2018-09-29 23:43:36.904 272 11529.61 100.15 56865.58 88888.00 2018-09-29 23:43:37.404 272 11529.55 100.09 56865.55 88888.00 2018-09-29 23:43:37.904 272 11529.59 100.18 56865.45 88888.00 2018-09-29 23:43:38.404 272 11529.71 100.22 56865.33 88888.00 2018-09-29 23:43:38.904 272 11529.66 100.21 56865.35 88888.00 2018-09-29 23:43:39.404 272 11529.69 100.22 56865.31 88888.00 2018-09-29 23:43:39.904 272 11529.74 100.16 56865.27 88888.00 2018-09-29 23:43:40.404 272 11529.71 100.15 56865.30 88888.00 2018-09-29 23:43:40.904 272 11529.75 100.15 56865.33 88888.00 2018-09-29 23:43:41.404 272 11529.83 100.12 56865.37 88888.00 2018-09-29 23:43:41.904 272 11529.83 100.16 56865.36 88888.00 2018-09-29 23:43:42.404 272 11529.81 100.16 56865.40 88888.00 2018-09-29 23:43:42.904 272 11529.88 100.14 56865.38 88888.00 2018-09-29 23:43:43.404 272 11529.88 100.08 56865.39 88888.00 2018-09-29 23:43:43.904 272 11529.86 100.13 56865.31 88888.00 2018-09-29 23:43:44.404 272 11529.97 100.12 56865.27 88888.00 2018-09-29 23:43:44.904 272 11530.00 100.16 56865.31 88888.00 2018-09-29 23:43:45.404 272 11529.96 100.25 56865.31 88888.00 2018-09-29 23:43:45.904 272 11530.03 100.23 56865.30 88888.00 2018-09-29 23:43:46.404 272 11530.00 100.20 56865.31 88888.00 2018-09-29 23:43:46.904 272 11529.97 100.26 56865.29 88888.00 2018-09-29 23:43:47.404 272 11530.07 100.28 56865.30 88888.00 2018-09-29 23:43:47.904 272 11530.09 100.28 56865.31 88888.00 2018-09-29 23:43:48.404 272 11530.07 100.30 56865.35 88888.00 2018-09-29 23:43:48.904 272 11530.11 100.29 56865.44 88888.00 2018-09-29 23:43:49.404 272 11530.07 100.27 56865.44 88888.00 2018-09-29 23:43:49.904 272 11530.08 100.38 56865.48 88888.00 2018-09-29 23:43:50.404 272 11530.20 100.41 56865.53 88888.00 2018-09-29 23:43:50.904 272 11530.14 100.32 56865.53 88888.00 2018-09-29 23:43:51.404 272 11530.09 100.32 56865.51 88888.00 2018-09-29 23:43:51.904 272 11530.21 100.32 56865.53 88888.00 2018-09-29 23:43:52.404 272 11530.23 100.40 56865.46 88888.00 2018-09-29 23:43:52.904 272 11530.24 100.35 56865.49 88888.00 2018-09-29 23:43:53.404 272 11530.36 100.35 56865.50 88888.00 2018-09-29 23:43:53.904 272 11530.35 100.45 56865.56 88888.00 2018-09-29 23:43:54.404 272 11530.29 100.46 56865.58 88888.00 2018-09-29 23:43:54.904 272 11530.31 100.40 56865.56 88888.00 2018-09-29 23:43:55.404 272 11530.27 100.33 56865.58 88888.00 2018-09-29 23:43:55.904 272 11530.29 100.34 56865.53 88888.00 2018-09-29 23:43:56.404 272 11530.36 100.36 56865.48 88888.00 2018-09-29 23:43:56.904 272 11530.43 100.34 56865.46 88888.00 2018-09-29 23:43:57.404 272 11530.42 100.30 56865.46 88888.00 2018-09-29 23:43:57.904 272 11530.55 100.30 56865.43 88888.00 2018-09-29 23:43:58.404 272 11530.50 100.30 56865.48 88888.00 2018-09-29 23:43:58.904 272 11530.49 100.45 56865.56 88888.00 2018-09-29 23:43:59.404 272 11530.49 100.48 56865.57 88888.00 2018-09-29 23:43:59.904 272 11530.50 100.41 56865.57 88888.00 2018-09-29 23:44:00.404 272 11530.56 100.36 56865.56 88888.00 2018-09-29 23:44:00.904 272 11530.61 100.40 56865.52 88888.00 2018-09-29 23:44:01.405 272 11530.65 100.42 56865.44 88888.00 2018-09-29 23:44:01.905 272 11530.63 100.42 56865.44 88888.00 2018-09-29 23:44:02.405 272 11530.69 100.43 56865.43 88888.00 2018-09-29 23:44:02.905 272 11530.72 100.40 56865.45 88888.00 2018-09-29 23:44:03.405 272 11530.70 100.35 56865.42 88888.00 2018-09-29 23:44:03.905 272 11530.70 100.32 56865.40 88888.00 2018-09-29 23:44:04.405 272 11530.72 100.30 56865.39 88888.00 2018-09-29 23:44:04.905 272 11530.75 100.27 56865.42 88888.00 2018-09-29 23:44:05.405 272 11530.78 100.34 56865.44 88888.00 2018-09-29 23:44:05.905 272 11530.77 100.33 56865.35 88888.00 2018-09-29 23:44:06.405 272 11530.69 100.30 56865.36 88888.00 2018-09-29 23:44:06.905 272 11530.83 100.30 56865.39 88888.00 2018-09-29 23:44:07.905 272 11530.79 100.41 56865.37 88888.00 2018-09-29 23:44:08.405 272 11530.83 100.40 56865.30 88888.00 2018-09-29 23:44:08.905 272 11530.90 100.46 56865.38 88888.00 2018-09-29 23:44:09.405 272 11530.89 100.42 56865.39 88888.00 2018-09-29 23:44:09.905 272 11530.92 100.48 56865.39 88888.00 2018-09-29 23:44:10.405 272 11530.98 100.49 56865.37 88888.00 2018-09-29 23:44:10.905 272 11530.96 100.46 56865.36 88888.00 2018-09-29 23:44:11.405 272 11531.04 100.48 56865.35 88888.00 2018-09-29 23:44:11.905 272 11531.11 100.49 56865.37 88888.00 2018-09-29 23:44:12.405 272 11531.05 100.47 56865.48 88888.00 2018-09-29 23:44:12.905 272 11531.11 100.45 56865.48 88888.00 2018-09-29 23:44:13.405 272 11531.11 100.46 56865.38 88888.00 2018-09-29 23:44:13.905 272 11531.04 100.50 56865.33 88888.00 2018-09-29 23:44:14.405 272 11531.12 100.57 56865.46 88888.00 2018-09-29 23:44:14.905 272 11531.10 100.57 56865.49 88888.00 2018-09-29 23:44:15.405 272 11531.11 100.59 56865.48 88888.00 2018-09-29 23:44:15.905 272 11531.17 100.59 56865.49 88888.00 2018-09-29 23:44:16.405 272 11531.22 100.66 56865.52 88888.00 2018-09-29 23:44:16.905 272 11531.21 100.60 56865.59 88888.00 2018-09-29 23:44:17.905 272 11531.35 100.68 56865.67 88888.00 2018-09-29 23:44:18.405 272 11531.27 100.64 56865.67 88888.00 2018-09-29 23:44:18.905 272 11531.29 100.68 56865.75 88888.00 2018-09-29 23:44:19.405 272 11531.35 100.68 56865.77 88888.00 2018-09-29 23:44:19.905 272 11531.34 100.67 56865.80 88888.00 2018-09-29 23:44:20.405 272 11531.38 100.62 56865.87 88888.00 2018-09-29 23:44:20.905 272 11531.35 100.64 56865.89 88888.00 2018-09-29 23:44:21.405 272 11531.32 100.68 56865.93 88888.00 2018-09-29 23:44:21.905 272 11531.32 100.79 56865.93 88888.00 2018-09-29 23:44:22.405 272 11531.39 100.86 56865.89 88888.00 2018-09-29 23:44:22.905 272 11531.43 100.89 56865.87 88888.00 2018-09-29 23:44:23.405 272 11531.48 100.83 56865.89 88888.00 2018-09-29 23:44:23.905 272 11531.57 100.77 56865.91 88888.00 2018-09-29 23:44:24.405 272 11531.57 100.80 56865.94 88888.00 2018-09-29 23:44:24.905 272 11531.62 100.83 56865.97 88888.00 2018-09-29 23:44:25.405 272 11531.63 100.87 56866.02 88888.00 2018-09-29 23:44:25.905 272 11531.57 100.88 56866.04 88888.00 2018-09-29 23:44:26.405 272 11531.64 100.87 56866.15 88888.00 2018-09-29 23:44:26.905 272 11531.69 100.86 56866.17 88888.00 2018-09-29 23:44:27.405 272 11531.64 100.82 56866.15 88888.00 2018-09-29 23:44:27.905 272 11531.72 100.93 56866.08 88888.00 2018-09-29 23:44:28.405 272 11531.75 100.98 56866.08 88888.00 2018-09-29 23:44:28.905 272 11531.70 100.94 56866.13 88888.00 2018-09-29 23:44:29.405 272 11531.74 100.90 56866.15 88888.00 2018-09-29 23:44:29.905 272 11531.83 100.87 56866.16 88888.00 2018-09-29 23:44:30.405 272 11531.82 100.93 56866.17 88888.00 2018-09-29 23:44:30.905 272 11531.87 100.94 56866.21 88888.00 2018-09-29 23:44:31.405 272 11531.95 100.91 56866.26 88888.00 2018-09-29 23:44:31.905 272 11531.95 100.95 56866.32 88888.00 2018-09-29 23:44:32.405 272 11531.91 101.01 56866.33 88888.00 2018-09-29 23:44:32.905 272 11531.95 101.00 56866.38 88888.00 2018-09-29 23:44:33.405 272 11531.93 100.95 56866.41 88888.00 2018-09-29 23:44:33.905 272 11531.93 101.00 56866.44 88888.00 2018-09-29 23:44:34.405 272 11532.04 101.06 56866.44 88888.00 2018-09-29 23:44:34.905 272 11532.05 101.08 56866.38 88888.00 2018-09-29 23:44:35.405 272 11532.07 101.09 56866.44 88888.00 2018-09-29 23:44:35.905 272 11532.07 101.11 56866.53 88888.00 2018-09-29 23:44:36.405 272 11532.07 101.09 56866.44 88888.00 2018-09-29 23:44:36.905 272 11532.08 101.03 56866.42 88888.00 2018-09-29 23:44:37.405 272 11532.16 101.04 56866.48 88888.00 2018-09-29 23:44:37.905 272 11532.16 101.04 56866.55 88888.00 2018-09-29 23:44:38.405 272 11532.18 101.07 56866.57 88888.00 2018-09-29 23:44:38.905 272 11532.19 101.13 56866.57 88888.00 2018-09-29 23:44:39.405 272 11532.21 101.21 56866.61 88888.00 2018-09-29 23:44:39.905 272 11532.15 101.28 56866.68 88888.00 2018-09-29 23:44:40.405 272 11532.24 101.27 56866.70 88888.00 2018-09-29 23:44:40.905 272 11532.29 101.24 56866.61 88888.00 2018-09-29 23:44:41.405 272 11532.29 101.24 56866.59 88888.00 2018-09-29 23:44:41.905 272 11532.40 101.22 56866.57 88888.00 2018-09-29 23:44:42.405 272 11532.42 101.24 56866.61 88888.00 2018-09-29 23:44:42.905 272 11532.36 101.29 56866.67 88888.00 2018-09-29 23:44:43.405 272 11532.38 101.31 56866.74 88888.00 2018-09-29 23:44:43.905 272 11532.35 101.24 56866.87 88888.00 2018-09-29 23:44:44.405 272 11532.39 101.31 56866.96 88888.00 2018-09-29 23:44:44.905 272 11532.51 101.34 56867.00 88888.00 2018-09-29 23:44:45.405 272 11532.52 101.30 56867.04 88888.00 2018-09-29 23:44:45.905 272 11532.49 101.36 56867.12 88888.00 2018-09-29 23:44:46.405 272 11532.57 101.42 56867.22 88888.00 2018-09-29 23:44:46.905 272 11532.60 101.44 56867.28 88888.00 2018-09-29 23:44:47.405 272 11532.61 101.43 56867.34 88888.00 2018-09-29 23:44:47.905 272 11532.65 101.54 56867.38 88888.00 2018-09-29 23:44:48.405 272 11532.66 101.65 56867.43 88888.00 2018-09-29 23:44:49.405 272 11532.74 101.71 56867.60 88888.00 2018-09-29 23:44:49.905 272 11532.78 101.74 56867.62 88888.00 2018-09-29 23:44:50.405 272 11532.74 101.75 56867.63 88888.00 2018-09-29 23:44:50.905 272 11532.85 101.76 56867.67 88888.00 2018-09-29 23:44:51.405 272 11532.84 101.70 56867.73 88888.00 2018-09-29 23:44:51.905 272 11532.78 101.74 56867.80 88888.00 2018-09-29 23:44:52.405 272 11532.85 101.83 56867.82 88888.00 2018-09-29 23:44:52.905 272 11532.85 101.84 56867.86 88888.00 2018-09-29 23:44:53.405 272 11532.86 101.86 56867.88 88888.00 2018-09-29 23:44:53.905 272 11532.94 101.78 56867.84 88888.00 2018-09-29 23:44:54.405 272 11532.92 101.72 56867.88 88888.00 2018-09-29 23:44:54.905 272 11532.92 101.75 56867.94 88888.00 2018-09-29 23:44:55.405 272 11532.96 101.79 56868.01 88888.00 2018-09-29 23:44:55.905 272 11532.92 101.74 56868.02 88888.00 2018-09-29 23:44:56.405 272 11532.88 101.76 56867.93 88888.00 2018-09-29 23:44:56.905 272 11532.95 101.78 56868.00 88888.00 2018-09-29 23:44:57.405 272 11532.96 101.77 56868.01 88888.00 2018-09-29 23:44:57.905 272 11532.99 101.84 56868.03 88888.00 2018-09-29 23:44:58.405 272 11533.07 101.90 56868.07 88888.00 2018-09-29 23:44:59.405 272 11533.07 101.90 56868.09 88888.00 2018-09-29 23:44:59.905 272 11533.09 101.86 56868.20 88888.00 2018-09-29 23:45:00.405 272 11533.12 101.85 56868.25 88888.00 2018-09-29 23:45:00.905 272 11533.07 101.88 56868.30 88888.00 2018-09-29 23:45:01.405 272 11533.15 101.92 56868.26 88888.00 2018-09-29 23:45:01.905 272 11533.22 101.93 56868.35 88888.00 2018-09-29 23:45:02.405 272 11533.20 101.92 56868.33 88888.00 2018-09-29 23:45:02.905 272 11533.25 101.90 56868.33 88888.00 2018-09-29 23:45:03.405 272 11533.25 101.96 56868.34 88888.00 2018-09-29 23:45:03.905 272 11533.18 102.05 56868.37 88888.00 2018-09-29 23:45:04.405 272 11533.28 102.06 56868.43 88888.00 2018-09-29 23:45:04.905 272 11533.33 102.06 56868.50 88888.00 2018-09-29 23:45:05.405 272 11533.32 102.02 56868.52 88888.00 2018-09-29 23:45:05.905 272 11533.37 102.03 56868.57 88888.00 2018-09-29 23:45:06.405 272 11533.36 102.03 56868.70 88888.00 2018-09-29 23:45:06.905 272 11533.39 102.05 56868.79 88888.00 2018-09-29 23:45:07.405 272 11533.48 102.09 56868.83 88888.00 2018-09-29 23:45:07.905 272 11533.46 102.06 56868.85 88888.00 2018-09-29 23:45:08.405 272 11533.44 102.12 56868.93 88888.00 2018-09-29 23:45:08.905 272 11533.53 102.13 56869.04 88888.00 2018-09-29 23:45:09.405 272 11533.57 102.18 56869.06 88888.00 2018-09-29 23:45:09.905 272 11533.61 102.16 56869.15 88888.00 2018-09-29 23:45:10.405 272 11533.63 102.18 56869.25 88888.00 2018-09-29 23:45:10.905 272 11533.60 102.20 56869.27 88888.00 2018-09-29 23:45:11.405 272 11533.54 102.24 56869.33 88888.00 2018-09-29 23:45:11.905 272 11533.57 102.29 56869.37 88888.00 2018-09-29 23:45:12.405 272 11533.67 102.24 56869.36 88888.00 2018-09-29 23:45:12.905 272 11533.69 102.29 56869.43 88888.00 2018-09-29 23:45:13.405 272 11533.72 102.37 56869.50 88888.00 2018-09-29 23:45:13.905 272 11533.81 102.37 56869.57 88888.00 2018-09-29 23:45:14.405 272 11533.79 102.46 56869.67 88888.00 2018-09-29 23:45:14.905 272 11533.81 102.45 56869.68 88888.00 2018-09-29 23:45:15.405 272 11533.78 102.43 56869.73 88888.00 2018-09-29 23:45:15.905 272 11533.70 102.46 56869.83 88888.00 2018-09-29 23:45:16.405 272 11533.77 102.49 56869.85 88888.00 2018-09-29 23:45:16.905 272 11533.79 102.56 56869.87 88888.00 2018-09-29 23:45:17.405 272 11533.69 102.64 56869.91 88888.00 2018-09-29 23:45:17.905 272 11533.78 102.59 56869.95 88888.00 2018-09-29 23:45:18.405 272 11533.84 102.57 56869.95 88888.00 2018-09-29 23:45:18.905 272 11533.81 102.58 56869.99 88888.00 2018-09-29 23:45:19.405 272 11533.83 102.57 56870.04 88888.00 2018-09-29 23:45:19.905 272 11533.85 102.58 56870.05 88888.00 2018-09-29 23:45:21.405 272 11533.99 102.64 56870.12 88888.00 2018-09-29 23:45:21.905 272 11533.95 102.59 56870.13 88888.00 2018-09-29 23:45:22.405 272 11533.92 102.53 56870.14 88888.00 2018-09-29 23:45:22.905 272 11533.98 102.59 56870.17 88888.00 2018-09-29 23:45:23.405 272 11533.97 102.65 56870.25 88888.00 2018-09-29 23:45:23.905 272 11533.97 102.66 56870.25 88888.00 2018-09-29 23:45:24.405 272 11534.02 102.66 56870.29 88888.00 2018-09-29 23:45:24.905 272 11533.98 102.63 56870.27 88888.00 2018-09-29 23:45:25.405 272 11534.07 102.70 56870.32 88888.00 2018-09-29 23:45:25.905 272 11534.14 102.78 56870.33 88888.00 2018-09-29 23:45:26.405 272 11534.06 102.79 56870.42 88888.00 2018-09-29 23:45:26.905 272 11534.09 102.79 56870.40 88888.00 2018-09-29 23:45:27.405 272 11534.14 102.75 56870.42 88888.00 2018-09-29 23:45:27.905 272 11534.11 102.73 56870.42 88888.00 2018-09-29 23:45:28.405 272 11534.16 102.73 56870.40 88888.00 2018-09-29 23:45:28.905 272 11534.21 102.73 56870.44 88888.00 2018-09-29 23:45:29.405 272 11534.18 102.79 56870.42 88888.00 2018-09-29 23:45:29.905 272 11534.19 102.86 56870.55 88888.00 2018-09-29 23:45:30.405 272 11534.28 102.97 56870.51 88888.00 2018-09-29 23:45:30.905 272 11534.30 102.97 56870.57 88888.00 2018-09-29 23:45:31.405 272 11534.32 102.92 56870.70 88888.00 2018-09-29 23:45:31.905 272 11534.33 103.00 56870.65 88888.00 2018-09-29 23:45:32.405 272 11534.28 103.01 56870.77 88888.00 2018-09-29 23:45:32.905 272 11534.35 103.02 56870.84 88888.00 2018-09-29 23:45:33.405 272 11534.39 103.02 56870.85 88888.00 2018-09-29 23:45:33.905 272 11534.30 103.02 56870.92 88888.00 2018-09-29 23:45:34.405 272 11534.25 103.11 56870.89 88888.00 2018-09-29 23:45:34.905 272 11534.34 103.12 56871.01 88888.00 2018-09-29 23:45:35.405 272 11534.34 103.08 56871.10 88888.00 2018-09-29 23:45:35.905 272 11534.35 103.11 56871.08 88888.00 2018-09-29 23:45:36.405 272 11534.40 103.18 56871.08 88888.00 2018-09-29 23:45:36.905 272 11534.39 103.28 56871.13 88888.00 2018-09-29 23:45:37.405 272 11534.48 103.29 56871.08 88888.00 2018-09-29 23:45:37.905 272 11534.61 103.26 56871.17 88888.00 2018-09-29 23:45:38.405 272 11534.59 103.31 56871.32 88888.00 2018-09-29 23:45:38.905 272 11534.62 103.34 56871.36 88888.00 2018-09-29 23:45:39.405 272 11534.66 103.33 56871.45 88888.00 2018-09-29 23:45:39.905 272 11534.65 103.38 56871.58 88888.00 2018-09-29 23:45:40.405 272 11534.69 103.41 56871.65 88888.00 2018-09-29 23:45:40.905 272 11534.71 103.41 56871.61 88888.00 2018-09-29 23:45:41.405 272 11534.64 103.38 56871.58 88888.00 2018-09-29 23:45:41.905 272 11534.68 103.38 56871.59 88888.00 2018-09-29 23:45:42.405 272 11534.75 103.35 56871.60 88888.00 2018-09-29 23:45:42.905 272 11534.72 103.35 56871.71 88888.00 2018-09-29 23:45:43.405 272 11534.73 103.46 56871.73 88888.00 2018-09-29 23:45:43.905 272 11534.78 103.46 56871.71 88888.00 2018-09-29 23:45:44.405 272 11534.79 103.42 56871.74 88888.00 2018-09-29 23:45:44.905 272 11534.88 103.49 56871.82 88888.00 2018-09-29 23:45:45.405 272 11534.96 103.54 56871.91 88888.00 2018-09-29 23:45:45.905 272 11534.93 103.58 56871.91 88888.00 2018-09-29 23:45:46.405 272 11534.96 103.59 56871.88 88888.00 2018-09-29 23:45:46.905 272 11534.96 103.55 56871.90 88888.00 2018-09-29 23:45:47.405 272 11534.96 103.53 56872.00 88888.00 2018-09-29 23:45:47.905 272 11535.02 103.56 56872.05 88888.00 2018-09-29 23:45:48.405 272 11535.10 103.61 56872.13 88888.00 2018-09-29 23:45:48.905 272 11535.09 103.61 56872.10 88888.00 2018-09-29 23:45:49.405 272 11535.10 103.54 56872.10 88888.00 2018-09-29 23:45:49.905 272 11535.15 103.55 56872.16 88888.00 2018-09-29 23:45:50.405 272 11535.07 103.62 56872.11 88888.00 2018-09-29 23:45:50.905 272 11535.16 103.61 56872.01 88888.00 2018-09-29 23:45:51.406 272 11535.24 103.62 56872.03 88888.00 2018-09-29 23:45:51.906 272 11535.24 103.62 56872.09 88888.00 2018-09-29 23:45:52.406 272 11535.29 103.61 56872.18 88888.00 2018-09-29 23:45:52.906 272 11535.36 103.59 56872.26 88888.00 2018-09-29 23:45:53.406 272 11535.36 103.56 56872.38 88888.00 2018-09-29 23:45:53.906 272 11535.39 103.55 56872.46 88888.00 2018-09-29 23:45:54.406 272 11535.48 103.49 56872.58 88888.00 2018-09-29 23:45:54.906 272 11535.50 103.46 56872.57 88888.00 2018-09-29 23:45:55.406 272 11535.45 103.48 56872.67 88888.00 2018-09-29 23:45:55.906 272 11535.51 103.48 56872.74 88888.00 2018-09-29 23:45:56.406 272 11535.57 103.39 56872.73 88888.00 2018-09-29 23:45:56.906 272 11535.53 103.42 56872.81 88888.00 2018-09-29 23:45:57.406 272 11535.57 103.43 56872.88 88888.00 2018-09-29 23:45:57.906 272 11535.62 103.42 56872.88 88888.00 2018-09-29 23:45:58.406 272 11535.65 103.33 56872.91 88888.00 2018-09-29 23:45:58.906 272 11535.66 103.33 56872.94 88888.00 2018-09-29 23:45:59.406 272 11535.60 103.29 56873.05 88888.00 2018-09-29 23:45:59.906 272 11535.63 103.27 56873.12 88888.00 2018-09-29 23:46:00.406 272 11535.66 103.24 56873.18 88888.00 2018-09-29 23:46:00.906 272 11535.62 103.29 56873.26 88888.00 2018-09-29 23:46:01.406 272 11535.59 103.35 56873.35 88888.00 2018-09-29 23:46:02.406 272 11535.66 103.40 56873.28 88888.00 2018-09-29 23:46:02.906 272 11535.62 103.39 56873.23 88888.00 2018-09-29 23:46:03.406 272 11535.60 103.36 56873.27 88888.00 2018-09-29 23:46:03.906 272 11535.60 103.36 56873.32 88888.00 2018-09-29 23:46:04.406 272 11535.66 103.36 56873.40 88888.00 2018-09-29 23:46:04.906 272 11535.74 103.35 56873.53 88888.00 2018-09-29 23:46:05.406 272 11535.77 103.39 56873.54 88888.00 2018-09-29 23:46:05.906 272 11535.77 103.42 56873.60 88888.00 2018-09-29 23:46:06.406 272 11535.78 103.47 56873.66 88888.00 2018-09-29 23:46:06.906 272 11535.74 103.51 56873.72 88888.00 2018-09-29 23:46:07.406 272 11535.73 103.56 56873.78 88888.00 2018-09-29 23:46:07.906 272 11535.76 103.59 56873.95 88888.00 2018-09-29 23:46:08.406 272 11535.78 103.58 56873.91 88888.00 2018-09-29 23:46:08.906 272 11535.76 103.59 56873.92 88888.00 2018-09-29 23:46:09.406 272 11535.89 103.56 56873.92 88888.00 2018-09-29 23:46:09.906 272 11535.91 103.56 56874.05 88888.00 2018-09-29 23:46:10.406 272 11535.86 103.56 56874.00 88888.00 2018-09-29 23:46:10.906 272 11535.97 103.62 56873.92 88888.00 2018-09-29 23:46:11.406 272 11535.98 103.65 56874.10 88888.00 2018-09-29 23:46:12.406 272 11535.97 103.65 56874.36 88888.00 2018-09-29 23:46:12.906 272 11535.98 103.62 56874.30 88888.00 2018-09-29 23:46:13.406 272 11535.97 103.63 56874.34 88888.00 2018-09-29 23:46:13.906 272 11536.01 103.68 56874.47 88888.00 2018-09-29 23:46:14.406 272 11536.04 103.68 56874.38 88888.00 2018-09-29 23:46:14.906 272 11536.04 103.66 56874.43 88888.00 2018-09-29 23:46:15.406 272 11536.13 103.67 56874.47 88888.00 2018-09-29 23:46:15.906 272 11536.19 103.69 56874.35 88888.00 2018-09-29 23:46:16.406 272 11536.19 103.72 56874.38 88888.00 2018-09-29 23:46:16.906 272 11536.24 103.69 56874.44 88888.00 2018-09-29 23:46:17.406 272 11536.28 103.66 56874.34 88888.00 2018-09-29 23:46:17.906 272 11536.20 103.65 56874.45 88888.00 2018-09-29 23:46:18.406 272 11536.17 103.69 56874.61 88888.00 2018-09-29 23:46:18.906 272 11536.22 103.73 56874.54 88888.00 2018-09-29 23:46:19.406 272 11536.18 103.69 56874.60 88888.00 2018-09-29 23:46:19.906 272 11536.19 103.70 56874.68 88888.00 2018-09-29 23:46:20.406 272 11536.18 103.75 56874.58 88888.00 2018-09-29 23:46:20.906 272 11536.12 103.76 56874.62 88888.00 2018-09-29 23:46:21.406 272 11536.13 103.68 56874.67 88888.00 2018-09-29 23:46:21.906 272 11536.20 103.62 56874.66 88888.00 2018-09-29 23:46:22.406 272 11536.17 103.62 56874.68 88888.00 2018-09-29 23:46:22.906 272 11536.15 103.68 56874.73 88888.00 2018-09-29 23:46:23.406 272 11536.21 103.68 56874.82 88888.00 2018-09-29 23:46:23.906 272 11536.12 103.69 56874.72 88888.00 2018-09-29 23:46:24.406 272 11536.17 103.65 56874.66 88888.00 2018-09-29 23:46:24.906 272 11536.22 103.62 56874.80 88888.00 2018-09-29 23:46:25.406 272 11536.20 103.67 56874.72 88888.00 2018-09-29 23:46:25.906 272 11536.22 103.69 56874.72 88888.00 2018-09-29 23:46:26.406 272 11536.26 103.72 56874.86 88888.00 2018-09-29 23:46:26.906 272 11536.22 103.69 56874.82 88888.00 2018-09-29 23:46:27.406 272 11536.25 103.72 56874.81 88888.00 2018-09-29 23:46:27.906 272 11536.27 103.74 56874.85 88888.00 2018-09-29 23:46:28.406 272 11536.22 103.69 56874.99 88888.00 2018-09-29 23:46:28.906 272 11536.17 103.74 56875.11 88888.00 2018-09-29 23:46:29.406 272 11536.12 103.76 56874.98 88888.00 2018-09-29 23:46:29.906 272 11536.11 103.73 56875.08 88888.00 2018-09-29 23:46:30.406 272 11536.15 103.75 56875.05 88888.00 2018-09-29 23:46:30.906 272 11536.20 103.74 56874.98 88888.00 2018-09-29 23:46:31.406 272 11536.21 103.70 56874.92 88888.00 2018-09-29 23:46:31.906 272 11536.24 103.72 56874.96 88888.00 2018-09-29 23:46:32.406 272 11536.28 103.74 56875.14 88888.00 2018-09-29 23:46:32.906 272 11536.22 103.73 56875.06 88888.00 2018-09-29 23:46:33.406 272 11536.21 103.74 56875.04 88888.00 2018-09-29 23:46:33.906 272 11536.26 103.72 56875.08 88888.00 2018-09-29 23:46:34.406 272 11536.28 103.73 56875.21 88888.00 2018-09-29 23:46:34.906 272 11536.27 103.80 56875.25 88888.00 2018-09-29 23:46:35.406 272 11536.33 103.79 56875.12 88888.00 2018-09-29 23:46:35.906 272 11536.28 103.74 56875.19 88888.00 2018-09-29 23:46:36.406 272 11536.32 103.77 56875.19 88888.00 2018-09-29 23:46:36.906 272 11536.43 103.75 56875.30 88888.00 2018-09-29 23:46:37.406 272 11536.40 103.72 56875.24 88888.00 2018-09-29 23:46:37.906 272 11536.46 103.74 56875.27 88888.00 2018-09-29 23:46:38.406 272 11536.52 103.75 56875.27 88888.00 2018-09-29 23:46:38.906 272 11536.48 103.81 56875.28 88888.00 2018-09-29 23:46:39.406 272 11536.48 103.85 56875.30 88888.00 2018-09-29 23:46:39.906 272 11536.62 103.83 56875.34 88888.00 2018-09-29 23:46:40.406 272 11536.56 103.81 56875.32 88888.00 2018-09-29 23:46:40.906 272 11536.55 103.81 56875.24 88888.00 2018-09-29 23:46:41.406 272 11536.64 103.82 56875.21 88888.00 2018-09-29 23:46:41.906 272 11536.64 103.81 56875.27 88888.00 2018-09-29 23:46:42.406 272 11536.64 103.77 56875.26 88888.00 2018-09-29 23:46:42.906 272 11536.70 103.72 56875.30 88888.00 2018-09-29 23:46:43.906 272 11536.69 103.87 56875.17 88888.00 2018-09-29 23:46:44.406 272 11536.80 103.86 56875.15 88888.00 2018-09-29 23:46:44.906 272 11536.80 103.77 56875.26 88888.00 2018-09-29 23:46:45.406 272 11536.73 103.76 56875.32 88888.00 2018-09-29 23:46:45.906 272 11536.77 103.81 56875.39 88888.00 2018-09-29 23:46:46.406 272 11536.76 103.82 56875.31 88888.00 2018-09-29 23:46:46.906 272 11536.78 103.79 56875.28 88888.00 2018-09-29 23:46:47.406 272 11536.81 103.74 56875.21 88888.00 2018-09-29 23:46:47.906 272 11536.88 103.73 56875.25 88888.00 2018-09-29 23:46:48.406 272 11536.82 103.76 56875.26 88888.00 2018-09-29 23:46:48.906 272 11536.88 103.76 56875.34 88888.00 2018-09-29 23:46:49.406 272 11536.85 103.77 56875.38 88888.00 2018-09-29 23:46:49.906 272 11536.82 103.74 56875.40 88888.00 2018-09-29 23:46:50.406 272 11536.91 103.79 56875.35 88888.00 2018-09-29 23:46:50.906 272 11536.94 103.80 56875.27 88888.00 2018-09-29 23:46:51.906 272 11536.92 103.89 56875.35 88888.00 2018-09-29 23:46:52.406 272 11536.89 103.85 56875.49 88888.00 2018-09-29 23:46:52.906 272 11536.90 103.86 56875.47 88888.00 2018-09-29 23:46:53.906 272 11537.01 103.77 56875.44 88888.00 2018-09-29 23:46:54.406 272 11536.99 103.77 56875.45 88888.00 2018-09-29 23:46:54.906 272 11537.04 103.76 56875.44 88888.00 2018-09-29 23:46:55.406 272 11537.10 103.79 56875.32 88888.00 2018-09-29 23:46:55.906 272 11537.09 103.81 56875.31 88888.00 2018-09-29 23:46:56.406 272 11537.11 103.83 56875.28 88888.00 2018-09-29 23:46:56.906 272 11537.09 103.85 56875.30 88888.00 2018-09-29 23:46:57.406 272 11537.09 103.87 56875.34 88888.00 2018-09-29 23:46:57.906 272 11537.10 103.87 56875.35 88888.00 2018-09-29 23:46:58.406 272 11537.16 103.89 56875.44 88888.00 2018-09-29 23:46:58.906 272 11537.11 103.93 56875.44 88888.00 2018-09-29 23:46:59.406 272 11537.13 103.90 56875.47 88888.00 2018-09-29 23:46:59.906 272 11537.17 103.89 56875.45 88888.00 2018-09-29 23:47:00.406 272 11537.09 103.93 56875.37 88888.00 2018-09-29 23:47:00.906 272 11537.11 103.87 56875.26 88888.00 2018-09-29 23:47:01.906 272 11537.12 103.79 56875.25 88888.00 2018-09-29 23:47:02.406 272 11537.04 103.86 56875.26 88888.00 2018-09-29 23:47:02.906 272 11537.06 103.85 56875.34 88888.00 2018-09-29 23:47:03.406 272 11537.04 103.87 56875.37 88888.00 2018-09-29 23:47:03.906 272 11537.05 103.88 56875.49 88888.00 2018-09-29 23:47:04.406 272 11537.04 103.80 56875.46 88888.00 2018-09-29 23:47:04.906 272 11536.99 103.81 56875.38 88888.00 2018-09-29 23:47:05.406 272 11536.98 103.85 56875.34 88888.00 2018-09-29 23:47:05.906 272 11537.06 103.83 56875.27 88888.00 2018-09-29 23:47:06.406 272 11537.04 103.79 56875.26 88888.00 2018-09-29 23:47:06.906 272 11537.01 103.82 56875.28 88888.00 2018-09-29 23:47:07.406 272 11537.06 103.75 56875.39 88888.00 2018-09-29 23:47:07.906 272 11537.06 103.67 56875.35 88888.00 2018-09-29 23:47:08.406 272 11537.04 103.65 56875.34 88888.00 2018-09-29 23:47:08.906 272 11537.04 103.66 56875.37 88888.00 2018-09-29 23:47:09.406 272 11536.96 103.68 56875.31 88888.00 2018-09-29 23:47:09.906 272 11537.04 103.73 56875.28 88888.00 2018-09-29 23:47:10.406 272 11537.06 103.69 56875.18 88888.00 2018-09-29 23:47:10.906 272 11536.99 103.65 56875.21 88888.00 2018-09-29 23:47:11.406 272 11537.03 103.69 56875.22 88888.00 2018-09-29 23:47:11.906 272 11537.10 103.73 56875.25 88888.00 2018-09-29 23:47:12.406 272 11537.06 103.69 56875.21 88888.00 2018-09-29 23:47:12.906 272 11537.04 103.69 56875.22 88888.00 2018-09-29 23:47:13.406 272 11537.12 103.61 56875.19 88888.00 2018-09-29 23:47:13.906 272 11537.03 103.58 56875.09 88888.00 2018-09-29 23:47:14.406 272 11537.01 103.62 56875.05 88888.00 2018-09-29 23:47:14.906 272 11537.12 103.67 56874.96 88888.00 2018-09-29 23:47:15.406 272 11537.08 103.68 56875.02 88888.00 2018-09-29 23:47:15.906 272 11536.99 103.62 56875.05 88888.00 2018-09-29 23:47:16.406 272 11536.98 103.62 56875.11 88888.00 2018-09-29 23:47:16.906 272 11536.95 103.68 56874.99 88888.00 2018-09-29 23:47:17.406 272 11536.99 103.73 56874.94 88888.00 2018-09-29 23:47:17.906 272 11537.03 103.65 56874.77 88888.00 2018-09-29 23:47:18.406 272 11536.94 103.58 56874.80 88888.00 2018-09-29 23:47:18.906 272 11536.95 103.58 56874.83 88888.00 2018-09-29 23:47:19.406 272 11537.01 103.55 56874.88 88888.00 2018-09-29 23:47:19.906 272 11536.97 103.54 56874.79 88888.00 2018-09-29 23:47:20.406 272 11536.98 103.58 56874.70 88888.00 2018-09-29 23:47:20.906 272 11537.02 103.60 56874.60 88888.00 2018-09-29 23:47:21.406 272 11536.98 103.60 56874.61 88888.00 2018-09-29 23:47:21.906 272 11536.98 103.52 56874.61 88888.00 2018-09-29 23:47:22.406 272 11536.99 103.40 56874.56 88888.00 2018-09-29 23:47:22.906 272 11536.95 103.43 56874.51 88888.00 2018-09-29 23:47:23.406 272 11536.91 103.41 56874.45 88888.00 2018-09-29 23:47:23.906 272 11536.97 103.34 56874.49 88888.00 2018-09-29 23:47:24.406 272 11536.92 103.33 56874.34 88888.00 2018-09-29 23:47:25.406 272 11536.99 103.35 56874.22 88888.00 2018-09-29 23:47:25.906 272 11537.03 103.39 56874.25 88888.00 2018-09-29 23:47:26.406 272 11536.97 103.43 56874.22 88888.00 2018-09-29 23:47:26.906 272 11537.05 103.40 56874.13 88888.00 2018-09-29 23:47:27.406 272 11537.02 103.35 56874.10 88888.00 2018-09-29 23:47:27.906 272 11536.99 103.40 56874.10 88888.00 2018-09-29 23:47:28.406 272 11537.05 103.46 56874.19 88888.00 2018-09-29 23:47:28.906 272 11536.99 103.43 56874.11 88888.00 2018-09-29 23:47:29.406 272 11536.99 103.38 56874.05 88888.00 2018-09-29 23:47:29.906 272 11537.08 103.40 56874.18 88888.00 2018-09-29 23:47:30.406 272 11537.02 103.40 56874.08 88888.00 2018-09-29 23:47:30.906 272 11536.97 103.36 56874.05 88888.00 2018-09-29 23:47:31.406 272 11536.97 103.39 56874.11 88888.00 2018-09-29 23:47:31.906 272 11536.94 103.40 56874.05 88888.00 2018-09-29 23:47:32.406 272 11536.90 103.35 56873.98 88888.00 2018-09-29 23:47:32.906 272 11536.98 103.31 56873.95 88888.00 2018-09-29 23:47:33.406 272 11536.91 103.31 56873.92 88888.00 2018-09-29 23:47:33.906 272 11536.88 103.31 56873.91 88888.00 2018-09-29 23:47:34.406 272 11536.90 103.32 56873.89 88888.00 2018-09-29 23:47:34.906 272 11536.95 103.33 56874.03 88888.00 2018-09-29 23:47:35.406 272 11536.90 103.28 56874.05 88888.00 2018-09-29 23:47:35.906 272 11536.88 103.28 56873.92 88888.00 2018-09-29 23:47:36.406 272 11536.84 103.24 56874.00 88888.00 2018-09-29 23:47:36.906 272 11536.83 103.22 56874.00 88888.00 2018-09-29 23:47:37.406 272 11536.90 103.24 56873.85 88888.00 2018-09-29 23:47:37.906 272 11536.85 103.26 56873.90 88888.00 2018-09-29 23:47:38.406 272 11536.76 103.22 56873.83 88888.00 2018-09-29 23:47:38.906 272 11536.85 103.12 56873.72 88888.00 2018-09-29 23:47:39.406 272 11536.83 103.07 56873.79 88888.00 2018-09-29 23:47:39.906 272 11536.74 103.13 56873.77 88888.00 2018-09-29 23:47:40.406 272 11536.74 103.21 56873.63 88888.00 2018-09-29 23:47:40.906 272 11536.70 103.11 56873.73 88888.00 2018-09-29 23:47:41.406 272 11536.67 103.02 56873.71 88888.00 2018-09-29 23:47:41.906 272 11536.69 103.06 56873.61 88888.00 2018-09-29 23:47:42.406 272 11536.64 103.07 56873.74 88888.00 2018-09-29 23:47:42.906 272 11536.61 103.05 56873.73 88888.00 2018-09-29 23:47:43.406 272 11536.69 103.02 56873.58 88888.00 2018-09-29 23:47:43.906 272 11536.67 103.02 56873.60 88888.00 2018-09-29 23:47:44.406 272 11536.60 103.09 56873.60 88888.00 2018-09-29 23:47:44.906 272 11536.60 103.09 56873.55 88888.00 2018-09-29 23:47:45.406 272 11536.55 103.13 56873.54 88888.00 2018-09-29 23:47:45.906 272 11536.49 103.07 56873.57 88888.00 2018-09-29 23:47:46.406 272 11536.59 103.01 56873.65 88888.00 2018-09-29 23:47:46.906 272 11536.56 103.06 56873.52 88888.00 2018-09-29 23:47:47.406 272 11536.46 103.02 56873.53 88888.00 2018-09-29 23:47:47.906 272 11536.54 102.99 56873.57 88888.00 2018-09-29 23:47:48.406 272 11536.55 102.97 56873.45 88888.00 2018-09-29 23:47:48.906 272 11536.43 102.94 56873.36 88888.00 2018-09-29 23:47:49.406 272 11536.47 102.95 56873.32 88888.00 2018-09-29 23:47:49.906 272 11536.47 102.90 56873.41 88888.00 2018-09-29 23:47:50.406 272 11536.40 102.84 56873.36 88888.00 2018-09-29 23:47:50.906 272 11536.45 102.77 56873.28 88888.00 2018-09-29 23:47:51.406 272 11536.41 102.75 56873.22 88888.00 2018-09-29 23:47:51.906 272 11536.29 102.81 56873.26 88888.00 2018-09-29 23:47:52.406 272 11536.35 102.88 56873.29 88888.00 2018-09-29 23:47:52.906 272 11536.36 102.84 56873.25 88888.00 2018-09-29 23:47:53.406 272 11536.28 102.84 56873.19 88888.00 2018-09-29 23:47:53.906 272 11536.31 102.81 56873.15 88888.00 2018-09-29 23:47:54.406 272 11536.25 102.75 56873.19 88888.00 2018-09-29 23:47:54.906 272 11536.13 102.79 56873.23 88888.00 2018-09-29 23:47:55.406 272 11536.14 102.86 56873.32 88888.00 2018-09-29 23:47:55.906 272 11536.15 102.84 56873.22 88888.00 2018-09-29 23:47:56.907 272 11536.04 102.80 56873.16 88888.00 2018-09-29 23:47:57.407 272 11536.01 102.66 56873.25 88888.00 2018-09-29 23:47:57.907 272 11535.97 102.68 56873.26 88888.00 2018-09-29 23:47:58.407 272 11535.97 102.64 56873.23 88888.00 2018-09-29 23:47:58.907 272 11535.91 102.58 56873.16 88888.00 2018-09-29 23:47:59.407 272 11535.91 102.57 56873.09 88888.00 2018-09-29 23:47:59.907 272 11535.97 102.54 56872.99 88888.00 2018-09-29 23:48:00.407 272 11535.96 102.47 56872.91 88888.00 2018-09-29 23:48:00.907 272 11535.91 102.49 56872.93 88888.00 2018-09-29 23:48:01.407 272 11535.94 102.49 56872.88 88888.00 2018-09-29 23:48:01.907 272 11535.98 102.45 56872.95 88888.00 2018-09-29 23:48:02.407 272 11535.91 102.45 56872.93 88888.00 2018-09-29 23:48:02.907 272 11535.90 102.49 56872.93 88888.00 2018-09-29 23:48:03.407 272 11535.97 102.44 56872.86 88888.00 2018-09-29 23:48:03.907 272 11535.91 102.44 56872.80 88888.00 2018-09-29 23:48:04.907 272 11535.96 102.40 56872.68 88888.00 2018-09-29 23:48:05.407 272 11535.89 102.40 56872.65 88888.00 2018-09-29 23:48:05.907 272 11535.83 102.44 56872.65 88888.00 2018-09-29 23:48:06.407 272 11535.84 102.39 56872.58 88888.00 2018-09-29 23:48:06.907 272 11535.85 102.34 56872.55 88888.00 2018-09-29 23:48:07.407 272 11535.89 102.31 56872.54 88888.00 2018-09-29 23:48:07.907 272 11535.90 102.29 56872.56 88888.00 2018-09-29 23:48:08.407 272 11535.79 102.32 56872.59 88888.00 2018-09-29 23:48:08.907 272 11535.86 102.27 56872.58 88888.00 2018-09-29 23:48:09.407 272 11535.86 102.26 56872.63 88888.00 2018-09-29 23:48:09.907 272 11535.78 102.20 56872.59 88888.00 2018-09-29 23:48:10.407 272 11535.78 102.19 56872.58 88888.00 2018-09-29 23:48:10.907 272 11535.77 102.19 56872.59 88888.00 2018-09-29 23:48:11.407 272 11535.76 102.15 56872.56 88888.00 2018-09-29 23:48:11.907 272 11535.71 102.13 56872.56 88888.00 2018-09-29 23:48:12.407 272 11535.70 102.17 56872.55 88888.00 2018-09-29 23:48:12.907 272 11535.63 102.22 56872.57 88888.00 2018-09-29 23:48:13.407 272 11535.70 102.16 56872.57 88888.00 2018-09-29 23:48:13.907 272 11535.71 102.16 56872.52 88888.00 2018-09-29 23:48:14.407 272 11535.62 102.18 56872.50 88888.00 2018-09-29 23:48:14.907 272 11535.65 102.05 56872.50 88888.00 2018-09-29 23:48:15.407 272 11535.67 102.02 56872.51 88888.00 2018-09-29 23:48:15.907 272 11535.63 102.03 56872.49 88888.00 2018-09-29 23:48:16.407 272 11535.69 102.02 56872.49 88888.00 2018-09-29 23:48:16.907 272 11535.71 102.06 56872.48 88888.00 2018-09-29 23:48:17.407 272 11535.59 102.12 56872.48 88888.00 2018-09-29 23:48:17.907 272 11535.62 102.11 56872.46 88888.00 2018-09-29 23:48:18.407 272 11535.66 102.13 56872.46 88888.00 2018-09-29 23:48:18.907 272 11535.62 102.09 56872.46 88888.00 2018-09-29 23:48:19.407 272 11535.57 102.11 56872.46 88888.00 2018-09-29 23:48:19.907 272 11535.58 102.09 56872.46 88888.00 2018-09-29 23:48:20.407 272 11535.44 102.09 56872.39 88888.00 2018-09-29 23:48:20.907 272 11535.49 102.08 56872.43 88888.00 2018-09-29 23:48:21.407 272 11535.55 101.95 56872.43 88888.00 2018-09-29 23:48:21.907 272 11535.48 101.98 56872.45 88888.00 2018-09-29 23:48:22.407 272 11535.50 101.98 56872.51 88888.00 2018-09-29 23:48:22.907 272 11535.51 101.95 56872.51 88888.00 2018-09-29 23:48:23.407 272 11535.48 101.96 56872.52 88888.00 2018-09-29 23:48:23.907 272 11535.55 101.96 56872.54 88888.00 2018-09-29 23:48:24.407 272 11535.51 101.91 56872.48 88888.00 2018-09-29 23:48:24.907 272 11535.41 101.91 56872.52 88888.00 2018-09-29 23:48:25.407 272 11535.39 101.98 56872.59 88888.00 2018-09-29 23:48:25.907 272 11535.44 101.97 56872.58 88888.00 2018-09-29 23:48:26.407 272 11535.35 101.96 56872.58 88888.00 2018-09-29 23:48:26.907 272 11535.36 101.98 56872.55 88888.00 2018-09-29 23:48:27.407 272 11535.32 101.90 56872.59 88888.00 2018-09-29 23:48:27.907 272 11535.28 101.88 56872.62 88888.00 2018-09-29 23:48:28.407 272 11535.24 101.89 56872.59 88888.00 2018-09-29 23:48:28.907 272 11535.27 101.83 56872.58 88888.00 2018-09-29 23:48:29.407 272 11535.22 101.82 56872.51 88888.00 2018-09-29 23:48:29.907 272 11535.21 101.90 56872.51 88888.00 2018-09-29 23:48:30.407 272 11535.23 101.83 56872.49 88888.00 2018-09-29 23:48:30.907 272 11535.13 101.82 56872.42 88888.00 2018-09-29 23:48:31.407 272 11535.15 101.82 56872.37 88888.00 2018-09-29 23:48:31.907 272 11535.14 101.75 56872.31 88888.00 2018-09-29 23:48:32.407 272 11535.04 101.76 56872.32 88888.00 2018-09-29 23:48:32.907 272 11535.02 101.74 56872.33 88888.00 2018-09-29 23:48:33.407 272 11535.09 101.70 56872.30 88888.00 2018-09-29 23:48:33.907 272 11535.04 101.76 56872.28 88888.00 2018-09-29 23:48:34.407 272 11535.09 101.78 56872.41 88888.00 2018-09-29 23:48:34.907 272 11535.10 101.71 56872.37 88888.00 2018-09-29 23:48:35.407 272 11535.07 101.63 56872.44 88888.00 2018-09-29 23:48:35.907 272 11535.09 101.65 56872.45 88888.00 2018-09-29 23:48:36.407 272 11535.04 101.68 56872.48 88888.00 2018-09-29 23:48:36.907 272 11534.95 101.71 56872.50 88888.00 2018-09-29 23:48:37.407 272 11535.01 101.74 56872.55 88888.00 2018-09-29 23:48:38.407 272 11534.99 101.59 56872.38 88888.00 2018-09-29 23:48:38.907 272 11534.95 101.56 56872.35 88888.00 2018-09-29 23:48:39.407 272 11534.97 101.54 56872.29 88888.00 2018-09-29 23:48:39.907 272 11534.89 101.58 56872.32 88888.00 2018-09-29 23:48:40.407 272 11534.88 101.57 56872.44 88888.00 2018-09-29 23:48:40.907 272 11534.88 101.51 56872.54 88888.00 2018-09-29 23:48:41.407 272 11534.82 101.48 56872.50 88888.00 2018-09-29 23:48:41.907 272 11534.83 101.52 56872.48 88888.00 2018-09-29 23:48:42.407 272 11534.87 101.52 56872.49 88888.00 2018-09-29 23:48:42.907 272 11534.79 101.52 56872.48 88888.00 2018-09-29 23:48:43.407 272 11534.78 101.58 56872.43 88888.00 2018-09-29 23:48:43.907 272 11534.79 101.57 56872.39 88888.00 2018-09-29 23:48:44.407 272 11534.69 101.54 56872.33 88888.00 2018-09-29 23:48:44.907 272 11534.68 101.51 56872.32 88888.00 2018-09-29 23:48:45.407 272 11534.76 101.52 56872.33 88888.00 2018-09-29 23:48:45.907 272 11534.73 101.49 56872.38 88888.00 2018-09-29 23:48:46.407 272 11534.69 101.48 56872.38 88888.00 2018-09-29 23:48:46.907 272 11534.69 101.45 56872.32 88888.00 2018-09-29 23:48:47.407 272 11534.59 101.41 56872.23 88888.00 2018-09-29 23:48:48.407 272 11534.62 101.37 56872.35 88888.00 2018-09-29 23:48:48.907 272 11534.54 101.38 56872.42 88888.00 2018-09-29 23:48:49.407 272 11534.54 101.31 56872.46 88888.00 2018-09-29 23:48:49.907 272 11534.54 101.31 56872.45 88888.00 2018-09-29 23:48:50.407 272 11534.43 101.27 56872.43 88888.00 2018-09-29 23:48:50.907 272 11534.41 101.30 56872.41 88888.00 2018-09-29 23:48:51.407 272 11534.48 101.27 56872.36 88888.00 2018-09-29 23:48:51.907 272 11534.40 101.23 56872.39 88888.00 2018-09-29 23:48:52.407 272 11534.34 101.21 56872.51 88888.00 2018-09-29 23:48:52.907 272 11534.38 101.17 56872.58 88888.00 2018-09-29 23:48:53.407 272 11534.28 101.17 56872.61 88888.00 2018-09-29 23:48:53.907 272 11534.28 101.20 56872.54 88888.00 2018-09-29 23:48:54.407 272 11534.28 101.17 56872.50 88888.00 2018-09-29 23:48:54.907 272 11534.16 101.23 56872.55 88888.00 2018-09-29 23:48:55.407 272 11534.14 101.27 56872.62 88888.00 2018-09-29 23:48:55.907 272 11534.21 101.14 56872.59 88888.00 2018-09-29 23:48:56.407 272 11534.18 101.10 56872.65 88888.00 2018-09-29 23:48:56.907 272 11534.16 101.13 56872.62 88888.00 2018-09-29 23:48:57.407 272 11534.11 101.13 56872.58 88888.00 2018-09-29 23:48:57.907 272 11534.09 101.15 56872.62 88888.00 2018-09-29 23:48:58.407 272 11534.10 101.14 56872.70 88888.00 2018-09-29 23:48:58.907 272 11534.11 101.16 56872.81 88888.00 2018-09-29 23:48:59.407 272 11533.96 101.10 56872.80 88888.00 2018-09-29 23:48:59.907 272 11533.89 101.03 56872.71 88888.00 2018-09-29 23:49:00.407 272 11533.91 101.01 56872.71 88888.00 2018-09-29 23:49:00.907 272 11533.82 101.06 56872.73 88888.00 2018-09-29 23:49:01.407 272 11533.78 101.10 56872.82 88888.00 2018-09-29 23:49:01.907 272 11533.82 101.08 56872.83 88888.00 2018-09-29 23:49:02.407 272 11533.74 101.03 56872.80 88888.00 2018-09-29 23:49:02.907 272 11533.75 101.00 56872.64 88888.00 2018-09-29 23:49:03.407 272 11533.72 100.93 56872.67 88888.00 2018-09-29 23:49:03.907 272 11533.70 100.88 56872.71 88888.00 2018-09-29 23:49:04.407 272 11533.67 100.84 56872.71 88888.00 2018-09-29 23:49:04.907 272 11533.65 100.84 56872.64 88888.00 2018-09-29 23:49:05.407 272 11533.58 100.82 56872.63 88888.00 2018-09-29 23:49:05.907 272 11533.60 100.80 56872.76 88888.00 2018-09-29 23:49:06.407 272 11533.67 100.77 56872.81 88888.00 2018-09-29 23:49:06.907 272 11533.60 100.76 56872.77 88888.00 2018-09-29 23:49:07.407 272 11533.58 100.76 56872.71 88888.00 2018-09-29 23:49:07.907 272 11533.61 100.69 56872.75 88888.00 2018-09-29 23:49:08.407 272 11533.54 100.61 56872.82 88888.00 2018-09-29 23:49:08.907 272 11533.48 100.64 56872.76 88888.00 2018-09-29 23:49:09.907 272 11533.50 100.53 56872.63 88888.00 2018-09-29 23:49:10.407 272 11533.40 100.56 56872.71 88888.00 2018-09-29 23:49:10.907 272 11533.49 100.52 56872.68 88888.00 2018-09-29 23:49:11.407 272 11533.48 100.45 56872.56 88888.00 2018-09-29 23:49:11.907 272 11533.41 100.43 56872.51 88888.00 2018-09-29 23:49:12.407 272 11533.43 100.46 56872.57 88888.00 2018-09-29 23:49:12.907 272 11533.35 100.46 56872.63 88888.00 2018-09-29 23:49:13.407 272 11533.33 100.47 56872.52 88888.00 2018-09-29 23:49:13.907 272 11533.35 100.47 56872.56 88888.00 2018-09-29 23:49:14.407 272 11533.32 100.45 56872.64 88888.00 2018-09-29 23:49:14.907 272 11533.28 100.48 56872.57 88888.00 2018-09-29 23:49:15.407 272 11533.28 100.45 56872.49 88888.00 2018-09-29 23:49:15.907 272 11533.25 100.42 56872.56 88888.00 2018-09-29 23:49:16.407 272 11533.26 100.52 56872.58 88888.00 2018-09-29 23:49:16.907 272 11533.29 100.42 56872.58 88888.00 2018-09-29 23:49:17.907 272 11533.12 100.29 56872.70 88888.00 2018-09-29 23:49:18.407 272 11533.12 100.33 56872.64 88888.00 2018-09-29 23:49:18.907 272 11533.09 100.36 56872.63 88888.00 2018-09-29 23:49:19.407 272 11533.02 100.38 56872.70 88888.00 2018-09-29 23:49:19.907 272 11533.09 100.39 56872.64 88888.00 2018-09-29 23:49:20.407 272 11533.02 100.39 56872.62 88888.00 2018-09-29 23:49:20.907 272 11532.99 100.39 56872.70 88888.00 2018-09-29 23:49:21.407 272 11533.08 100.40 56872.80 88888.00 2018-09-29 23:49:21.907 272 11533.03 100.32 56872.73 88888.00 2018-09-29 23:49:22.407 272 11532.99 100.30 56872.80 88888.00 2018-09-29 23:49:22.907 272 11533.01 100.38 56872.96 88888.00 2018-09-29 23:49:23.407 272 11532.94 100.36 56872.96 88888.00 2018-09-29 23:49:23.907 272 11532.89 100.34 56872.89 88888.00 2018-09-29 23:49:24.407 272 11532.91 100.35 56872.94 88888.00 2018-09-29 23:49:24.907 272 11532.87 100.34 56872.96 88888.00 2018-09-29 23:49:25.407 272 11532.84 100.42 56872.91 88888.00 2018-09-29 23:49:25.907 272 11532.87 100.49 56873.02 88888.00 2018-09-29 23:49:26.407 272 11532.84 100.46 56873.10 88888.00 2018-09-29 23:49:26.907 272 11532.71 100.42 56873.12 88888.00 2018-09-29 23:49:27.407 272 11532.78 100.43 56873.08 88888.00 2018-09-29 23:49:27.907 272 11532.79 100.46 56873.19 88888.00 2018-09-29 23:49:28.407 272 11532.72 100.52 56873.31 88888.00 2018-09-29 23:49:28.907 272 11532.73 100.45 56873.26 88888.00 2018-09-29 23:49:29.407 272 11532.65 100.45 56873.29 88888.00 2018-09-29 23:49:29.907 272 11532.58 100.49 56873.44 88888.00 2018-09-29 23:49:30.407 272 11532.64 100.52 56873.48 88888.00 2018-09-29 23:49:30.907 272 11532.60 100.43 56873.47 88888.00 2018-09-29 23:49:31.407 272 11532.49 100.45 56873.54 88888.00 2018-09-29 23:49:31.907 272 11532.45 100.40 56873.60 88888.00 2018-09-29 23:49:32.407 272 11532.45 100.39 56873.63 88888.00 2018-09-29 23:49:32.907 272 11532.44 100.38 56873.60 88888.00 2018-09-29 23:49:33.407 272 11532.42 100.42 56873.59 88888.00 2018-09-29 23:49:33.907 272 11532.40 100.45 56873.68 88888.00 2018-09-29 23:49:34.407 272 11532.32 100.41 56873.71 88888.00 2018-09-29 23:49:34.907 272 11532.28 100.46 56873.66 88888.00 2018-09-29 23:49:35.407 272 11532.24 100.41 56873.77 88888.00 2018-09-29 23:49:35.907 272 11532.17 100.42 56873.87 88888.00 2018-09-29 23:49:36.407 272 11532.18 100.47 56873.84 88888.00 2018-09-29 23:49:36.907 272 11532.14 100.46 56873.77 88888.00 2018-09-29 23:49:37.407 272 11532.09 100.48 56873.90 88888.00 2018-09-29 23:49:37.907 272 11532.12 100.52 56873.92 88888.00 2018-09-29 23:49:38.407 272 11532.02 100.53 56873.83 88888.00 2018-09-29 23:49:38.907 272 11531.89 100.53 56873.89 88888.00 2018-09-29 23:49:39.407 272 11531.94 100.48 56874.00 88888.00 2018-09-29 23:49:39.907 272 11531.90 100.47 56873.99 88888.00 2018-09-29 23:49:40.407 272 11531.83 100.43 56873.93 88888.00 2018-09-29 23:49:40.907 272 11531.81 100.40 56874.02 88888.00 2018-09-29 23:49:41.407 272 11531.81 100.42 56874.00 88888.00 2018-09-29 23:49:41.907 272 11531.68 100.49 56873.86 88888.00 2018-09-29 23:49:42.407 272 11531.61 100.48 56873.91 88888.00 2018-09-29 23:49:42.907 272 11531.66 100.42 56873.95 88888.00 2018-09-29 23:49:43.407 272 11531.66 100.41 56873.84 88888.00 2018-09-29 23:49:43.907 272 11531.59 100.41 56873.85 88888.00 2018-09-29 23:49:44.407 272 11531.61 100.30 56873.92 88888.00 2018-09-29 23:49:44.907 272 11531.55 100.34 56873.89 88888.00 2018-09-29 23:49:45.407 272 11531.48 100.40 56873.91 88888.00 2018-09-29 23:49:45.907 272 11531.48 100.41 56874.03 88888.00 2018-09-29 23:49:46.407 272 11531.41 100.40 56873.97 88888.00 2018-09-29 23:49:46.907 272 11531.42 100.42 56873.99 88888.00 2018-09-29 23:49:47.407 272 11531.45 100.46 56874.04 88888.00 2018-09-29 23:49:47.908 272 11531.36 100.43 56874.00 88888.00 2018-09-29 23:49:48.408 272 11531.39 100.45 56874.06 88888.00 2018-09-29 23:49:48.908 272 11531.32 100.40 56874.05 88888.00 2018-09-29 23:49:49.408 272 11531.27 100.43 56874.04 88888.00 2018-09-29 23:49:49.908 272 11531.34 100.48 56874.16 88888.00 2018-09-29 23:49:50.408 272 11531.39 100.47 56874.16 88888.00 2018-09-29 23:49:51.408 272 11531.25 100.50 56874.21 88888.00 2018-09-29 23:49:51.908 272 11531.25 100.47 56874.16 88888.00 2018-09-29 23:49:52.408 272 11531.20 100.48 56874.03 88888.00 2018-09-29 23:49:52.908 272 11531.19 100.53 56874.22 88888.00 2018-09-29 23:49:53.408 272 11531.21 100.53 56874.23 88888.00 2018-09-29 23:49:53.908 272 11531.17 100.48 56874.22 88888.00 2018-09-29 23:49:54.408 272 11531.13 100.48 56874.34 88888.00 2018-09-29 23:49:54.908 272 11531.10 100.54 56874.34 88888.00 2018-09-29 23:49:55.408 272 11531.01 100.59 56874.31 88888.00 2018-09-29 23:49:55.908 272 11531.08 100.61 56874.36 88888.00 2018-09-29 23:49:56.408 272 11531.06 100.55 56874.30 88888.00 2018-09-29 23:49:56.908 272 11531.01 100.49 56874.30 88888.00 2018-09-29 23:49:57.408 272 11531.05 100.55 56874.35 88888.00 2018-09-29 23:49:57.908 272 11531.07 100.54 56874.30 88888.00 2018-09-29 23:49:58.408 272 11531.03 100.54 56874.34 88888.00 2018-09-29 23:49:58.908 272 11530.98 100.60 56874.35 88888.00 2018-09-29 23:49:59.408 272 11531.00 100.64 56874.31 88888.00 2018-09-29 23:49:59.908 272 11530.92 100.62 56874.38 88888.00 2018-09-29 23:50:00.408 272 11530.92 100.69 56874.38 88888.00 2018-09-29 23:50:00.908 272 11530.98 100.64 56874.29 88888.00 2018-09-29 23:50:01.408 272 11530.94 100.59 56874.34 88888.00 2018-09-29 23:50:01.908 272 11530.87 100.64 56874.35 88888.00 2018-09-29 23:50:02.408 272 11530.85 100.62 56874.29 88888.00 2018-09-29 23:50:02.908 272 11530.77 100.61 56874.38 88888.00 2018-09-29 23:50:03.408 272 11530.72 100.64 56874.35 88888.00 2018-09-29 23:50:03.908 272 11530.72 100.62 56874.38 88888.00 2018-09-29 23:50:04.408 272 11530.66 100.62 56874.44 88888.00 2018-09-29 23:50:04.908 272 11530.64 100.59 56874.24 88888.00 2018-09-29 23:50:05.408 272 11530.71 100.60 56874.28 88888.00 2018-09-29 23:50:05.908 272 11530.69 100.62 56874.28 88888.00 2018-09-29 23:50:06.408 272 11530.62 100.63 56874.28 88888.00 2018-09-29 23:50:06.908 272 11530.59 100.67 56874.32 88888.00 2018-09-29 23:50:07.408 272 11530.55 100.62 56874.35 88888.00 2018-09-29 23:50:07.908 272 11530.50 100.61 56874.47 88888.00 2018-09-29 23:50:08.408 272 11530.54 100.60 56874.47 88888.00 2018-09-29 23:50:08.908 272 11530.42 100.59 56874.51 88888.00 2018-09-29 23:50:09.408 272 11530.41 100.66 56874.53 88888.00 2018-09-29 23:50:09.908 272 11530.45 100.75 56874.45 88888.00 2018-09-29 23:50:10.408 272 11530.41 100.70 56874.51 88888.00 2018-09-29 23:50:10.908 272 11530.41 100.70 56874.45 88888.00 2018-09-29 23:50:11.408 272 11530.42 100.66 56874.51 88888.00 2018-09-29 23:50:11.908 272 11530.33 100.63 56874.54 88888.00 2018-09-29 23:50:12.408 272 11530.27 100.72 56874.51 88888.00 2018-09-29 23:50:12.908 272 11530.34 100.75 56874.53 88888.00 2018-09-29 23:50:13.408 272 11530.31 100.76 56874.45 88888.00 2018-09-29 23:50:13.908 272 11530.27 100.77 56874.47 88888.00 2018-09-29 23:50:14.408 272 11530.25 100.79 56874.48 88888.00 2018-09-29 23:50:14.908 272 11530.24 100.74 56874.49 88888.00 2018-09-29 23:50:15.408 272 11530.25 100.69 56874.53 88888.00 2018-09-29 23:50:15.908 272 11530.27 100.66 56874.53 88888.00 2018-09-29 23:50:16.408 272 11530.27 100.74 56874.63 88888.00 2018-09-29 23:50:16.908 272 11530.25 100.83 56874.58 88888.00 2018-09-29 23:50:17.408 272 11530.30 100.84 56874.61 88888.00 2018-09-29 23:50:17.908 272 11530.25 100.79 56874.57 88888.00 2018-09-29 23:50:18.408 272 11530.22 100.82 56874.58 88888.00 2018-09-29 23:50:18.908 272 11530.22 100.84 56874.63 88888.00 2018-09-29 23:50:19.408 272 11530.20 100.81 56874.57 88888.00 2018-09-29 23:50:19.908 272 11530.11 100.82 56874.64 88888.00 2018-09-29 23:50:20.408 272 11530.13 100.84 56874.60 88888.00 2018-09-29 23:50:20.908 272 11530.11 100.80 56874.58 88888.00 2018-09-29 23:50:21.408 272 11530.09 100.84 56874.61 88888.00 2018-09-29 23:50:21.908 272 11530.09 100.90 56874.58 88888.00 2018-09-29 23:50:22.408 272 11530.11 100.84 56874.56 88888.00 2018-09-29 23:50:22.908 272 11530.07 100.77 56874.49 88888.00 2018-09-29 23:50:23.408 272 11530.08 100.76 56874.61 88888.00 2018-09-29 23:50:23.908 272 11530.15 100.76 56874.57 88888.00 2018-09-29 23:50:24.408 272 11530.09 100.74 56874.61 88888.00 2018-09-29 23:50:24.908 272 11530.09 100.79 56874.60 88888.00 2018-09-29 23:50:25.408 272 11530.13 100.77 56874.61 88888.00 2018-09-29 23:50:25.908 272 11530.13 100.73 56874.68 88888.00 2018-09-29 23:50:26.408 272 11530.13 100.74 56874.61 88888.00 2018-09-29 23:50:26.908 272 11530.11 100.79 56874.61 88888.00 2018-09-29 23:50:27.408 272 11530.03 100.79 56874.51 88888.00 2018-09-29 23:50:27.908 272 11530.04 100.76 56874.53 88888.00 2018-09-29 23:50:28.408 272 11530.07 100.77 56874.47 88888.00 2018-09-29 23:50:28.908 272 11529.99 100.80 56874.48 88888.00 2018-09-29 23:50:29.408 272 11530.03 100.81 56874.44 88888.00 2018-09-29 23:50:29.908 272 11530.08 100.80 56874.45 88888.00 2018-09-29 23:50:30.408 272 11529.99 100.79 56874.40 88888.00 2018-09-29 23:50:30.908 272 11529.99 100.77 56874.41 88888.00 2018-09-29 23:50:31.408 272 11530.01 100.76 56874.42 88888.00 2018-09-29 23:50:31.908 272 11529.96 100.76 56874.40 88888.00 2018-09-29 23:50:32.908 272 11530.03 100.74 56874.32 88888.00 2018-09-29 23:50:33.408 272 11529.99 100.75 56874.36 88888.00 2018-09-29 23:50:33.908 272 11529.97 100.80 56874.34 88888.00 2018-09-29 23:50:34.408 272 11530.04 100.79 56874.36 88888.00 2018-09-29 23:50:34.908 272 11529.99 100.79 56874.32 88888.00 2018-09-29 23:50:35.408 272 11529.95 100.82 56874.36 88888.00 2018-09-29 23:50:35.908 272 11529.96 100.77 56874.31 88888.00 2018-09-29 23:50:36.408 272 11529.88 100.70 56874.28 88888.00 2018-09-29 23:50:36.908 272 11529.85 100.72 56874.25 88888.00 2018-09-29 23:50:37.408 272 11529.90 100.76 56874.29 88888.00 2018-09-29 23:50:37.908 272 11529.80 100.79 56874.21 88888.00 2018-09-29 23:50:38.408 272 11529.81 100.80 56874.24 88888.00 2018-09-29 23:50:38.908 272 11529.88 100.79 56874.25 88888.00 2018-09-29 23:50:39.408 272 11529.90 100.76 56874.23 88888.00 2018-09-29 23:50:39.908 272 11529.88 100.75 56874.30 88888.00 2018-09-29 23:50:40.908 272 11529.87 100.82 56874.27 88888.00 2018-09-29 23:50:41.408 272 11529.89 100.75 56874.27 88888.00 2018-09-29 23:50:41.908 272 11529.89 100.74 56874.28 88888.00 2018-09-29 23:50:42.408 272 11529.82 100.75 56874.24 88888.00 2018-09-29 23:50:42.908 272 11529.86 100.77 56874.25 88888.00 2018-09-29 23:50:43.408 272 11529.89 100.75 56874.22 88888.00 2018-09-29 23:50:43.908 272 11529.85 100.63 56874.16 88888.00 2018-09-29 23:50:44.408 272 11529.78 100.68 56874.11 88888.00 2018-09-29 23:50:44.908 272 11529.81 100.69 56874.15 88888.00 2018-09-29 23:50:45.408 272 11529.74 100.69 56874.13 88888.00 2018-09-29 23:50:45.908 272 11529.73 100.73 56874.16 88888.00 2018-09-29 23:50:46.408 272 11529.73 100.74 56874.09 88888.00 2018-09-29 23:50:46.908 272 11529.68 100.69 56874.06 88888.00 2018-09-29 23:50:47.408 272 11529.73 100.70 56874.06 88888.00 2018-09-29 23:50:47.908 272 11529.78 100.69 56874.13 88888.00 2018-09-29 23:50:48.408 272 11529.73 100.72 56874.04 88888.00 2018-09-29 23:50:48.908 272 11529.72 100.77 56874.02 88888.00 2018-09-29 23:50:49.408 272 11529.75 100.77 56874.11 88888.00 2018-09-29 23:50:49.908 272 11529.72 100.79 56874.13 88888.00 2018-09-29 23:50:50.908 272 11529.76 100.75 56874.12 88888.00 2018-09-29 23:50:51.408 272 11529.67 100.74 56874.12 88888.00 2018-09-29 23:50:51.908 272 11529.60 100.74 56874.13 88888.00 2018-09-29 23:50:52.408 272 11529.64 100.73 56874.12 88888.00 2018-09-29 23:50:52.908 272 11529.61 100.73 56874.11 88888.00 2018-09-29 23:50:53.408 272 11529.65 100.70 56874.08 88888.00 2018-09-29 23:50:53.908 272 11529.67 100.72 56874.09 88888.00 2018-09-29 23:50:54.408 272 11529.64 100.72 56874.05 88888.00 2018-09-29 23:50:54.908 272 11529.61 100.73 56874.10 88888.00 2018-09-29 23:50:55.408 272 11529.71 100.70 56874.03 88888.00 2018-09-29 23:50:55.908 272 11529.66 100.68 56874.09 88888.00 2018-09-29 23:50:56.408 272 11529.66 100.75 56874.06 88888.00 2018-09-29 23:50:56.908 272 11529.73 100.81 56874.03 88888.00 2018-09-29 23:50:57.408 272 11529.69 100.88 56873.96 88888.00 2018-09-29 23:50:57.908 272 11529.64 100.81 56873.95 88888.00 2018-09-29 23:50:58.408 272 11529.72 100.80 56873.97 88888.00 2018-09-29 23:50:58.908 272 11529.71 100.77 56873.92 88888.00 2018-09-29 23:50:59.408 272 11529.69 100.79 56873.93 88888.00 2018-09-29 23:50:59.908 272 11529.74 100.80 56873.96 88888.00 2018-09-29 23:51:00.408 272 11529.72 100.77 56873.97 88888.00 2018-09-29 23:51:00.908 272 11529.69 100.82 56873.99 88888.00 2018-09-29 23:51:01.408 272 11529.74 100.79 56873.92 88888.00 2018-09-29 23:51:01.908 272 11529.73 100.74 56873.91 88888.00 2018-09-29 23:51:02.408 272 11529.72 100.79 56873.91 88888.00 2018-09-29 23:51:02.908 272 11529.76 100.83 56873.97 88888.00 2018-09-29 23:51:03.408 272 11529.75 100.82 56873.90 88888.00 2018-09-29 23:51:03.908 272 11529.75 100.89 56873.86 88888.00 2018-09-29 23:51:04.408 272 11529.81 100.91 56873.92 88888.00 2018-09-29 23:51:04.908 272 11529.76 100.89 56873.89 88888.00 2018-09-29 23:51:05.408 272 11529.76 100.89 56873.96 88888.00 2018-09-29 23:51:05.908 272 11529.82 100.82 56873.92 88888.00 2018-09-29 23:51:06.408 272 11529.80 100.87 56873.92 88888.00 2018-09-29 23:51:06.908 272 11529.80 100.89 56873.85 88888.00 2018-09-29 23:51:07.408 272 11529.85 100.87 56873.84 88888.00 2018-09-29 23:51:07.908 272 11529.86 100.83 56873.82 88888.00 2018-09-29 23:51:08.408 272 11529.86 100.88 56873.83 88888.00 2018-09-29 23:51:08.908 272 11529.90 100.93 56873.82 88888.00 2018-09-29 23:51:09.408 272 11529.90 100.94 56873.74 88888.00 2018-09-29 23:51:09.908 272 11529.87 100.97 56873.73 88888.00 2018-09-29 23:51:10.408 272 11529.89 101.02 56873.73 88888.00 2018-09-29 23:51:10.908 272 11529.89 101.01 56873.74 88888.00 2018-09-29 23:51:11.408 272 11529.88 101.00 56873.73 88888.00 2018-09-29 23:51:11.908 272 11529.96 101.00 56873.72 88888.00 2018-09-29 23:51:12.408 272 11530.00 101.02 56873.76 88888.00 2018-09-29 23:51:12.908 272 11529.96 101.07 56873.72 88888.00 2018-09-29 23:51:13.408 272 11530.01 101.11 56873.73 88888.00 2018-09-29 23:51:14.408 272 11530.03 101.06 56873.77 88888.00 2018-09-29 23:51:14.908 272 11530.01 101.09 56873.79 88888.00 2018-09-29 23:51:15.408 272 11529.96 101.06 56873.73 88888.00 2018-09-29 23:51:15.908 272 11529.93 101.08 56873.72 88888.00 2018-09-29 23:51:16.408 272 11529.97 101.10 56873.80 88888.00 2018-09-29 23:51:16.908 272 11530.03 101.07 56873.82 88888.00 2018-09-29 23:51:17.408 272 11530.06 101.10 56873.79 88888.00 2018-09-29 23:51:17.908 272 11530.08 101.11 56873.83 88888.00 2018-09-29 23:51:18.408 272 11530.08 101.11 56873.76 88888.00 2018-09-29 23:51:18.908 272 11529.99 101.16 56873.78 88888.00 2018-09-29 23:51:19.408 272 11530.03 101.16 56873.84 88888.00 2018-09-29 23:51:19.908 272 11530.06 101.14 56873.87 88888.00 2018-09-29 23:51:20.408 272 11530.02 101.14 56873.86 88888.00 2018-09-29 23:51:20.908 272 11530.08 101.20 56873.85 88888.00 2018-09-29 23:51:21.408 272 11530.14 101.24 56873.77 88888.00 2018-09-29 23:51:21.908 272 11530.09 101.27 56873.67 88888.00 2018-09-29 23:51:22.408 272 11530.13 101.30 56873.68 88888.00 2018-09-29 23:51:22.908 272 11530.13 101.24 56873.64 88888.00 2018-09-29 23:51:23.408 272 11530.11 101.29 56873.61 88888.00 2018-09-29 23:51:24.408 272 11530.17 101.25 56873.61 88888.00 2018-09-29 23:51:24.908 272 11530.13 101.24 56873.63 88888.00 2018-09-29 23:51:25.408 272 11530.17 101.28 56873.63 88888.00 2018-09-29 23:51:25.908 272 11530.25 101.34 56873.59 88888.00 2018-09-29 23:51:26.408 272 11530.20 101.31 56873.54 88888.00 2018-09-29 23:51:26.908 272 11530.23 101.32 56873.53 88888.00 2018-09-29 23:51:27.408 272 11530.27 101.29 56873.50 88888.00 2018-09-29 23:51:27.908 272 11530.23 101.27 56873.52 88888.00 2018-09-29 23:51:28.408 272 11530.24 101.38 56873.51 88888.00 2018-09-29 23:51:28.908 272 11530.29 101.40 56873.54 88888.00 2018-09-29 23:51:29.408 272 11530.25 101.38 56873.54 88888.00 2018-09-29 23:51:29.908 272 11530.29 101.40 56873.54 88888.00 2018-09-29 23:51:30.408 272 11530.40 101.44 56873.48 88888.00 2018-09-29 23:51:30.908 272 11530.34 101.45 56873.48 88888.00 2018-09-29 23:51:31.408 272 11530.31 101.48 56873.64 88888.00 2018-09-29 23:51:31.908 272 11530.33 101.47 56873.63 88888.00 2018-09-29 23:51:32.408 272 11530.30 101.42 56873.67 88888.00 2018-09-29 23:51:32.908 272 11530.30 101.43 56873.68 88888.00 2018-09-29 23:51:33.408 272 11530.31 101.42 56873.71 88888.00 2018-09-29 23:51:33.908 272 11530.27 101.41 56873.64 88888.00 2018-09-29 23:51:34.408 272 11530.31 101.43 56873.67 88888.00 2018-09-29 23:51:34.908 272 11530.33 101.47 56873.67 88888.00 2018-09-29 23:51:35.408 272 11530.23 101.43 56873.77 88888.00 2018-09-29 23:51:35.908 272 11530.23 101.42 56873.73 88888.00 2018-09-29 23:51:36.408 272 11530.27 101.38 56873.79 88888.00 2018-09-29 23:51:36.908 272 11530.23 101.34 56873.73 88888.00 2018-09-29 23:51:37.408 272 11530.28 101.29 56873.78 88888.00 2018-09-29 23:51:37.908 272 11530.31 101.31 56873.79 88888.00 2018-09-29 23:51:38.408 272 11530.29 101.31 56873.79 88888.00 2018-09-29 23:51:38.908 272 11530.27 101.35 56873.76 88888.00 2018-09-29 23:51:39.409 272 11530.31 101.37 56873.73 88888.00 2018-09-29 23:51:39.909 272 11530.31 101.34 56873.70 88888.00 2018-09-29 23:51:40.409 272 11530.25 101.37 56873.64 88888.00 2018-09-29 23:51:40.909 272 11530.36 101.38 56873.68 88888.00 2018-09-29 23:51:41.409 272 11530.37 101.35 56873.70 88888.00 2018-09-29 23:51:41.909 272 11530.33 101.41 56873.71 88888.00 2018-09-29 23:51:42.409 272 11530.36 101.42 56873.64 88888.00 2018-09-29 23:51:42.909 272 11530.34 101.37 56873.73 88888.00 2018-09-29 23:51:43.409 272 11530.28 101.37 56873.72 88888.00 2018-09-29 23:51:43.909 272 11530.37 101.37 56873.73 88888.00 2018-09-29 23:51:44.409 272 11530.36 101.36 56873.66 88888.00 2018-09-29 23:51:44.909 272 11530.31 101.48 56873.76 88888.00 2018-09-29 23:51:45.409 272 11530.37 101.55 56873.77 88888.00 2018-09-29 23:51:45.909 272 11530.34 101.50 56873.84 88888.00 2018-09-29 23:51:46.409 272 11530.27 101.47 56873.77 88888.00 2018-09-29 23:51:46.909 272 11530.34 101.43 56873.79 88888.00 2018-09-29 23:51:47.409 272 11530.35 101.41 56873.82 88888.00 2018-09-29 23:51:47.909 272 11530.30 101.48 56873.89 88888.00 2018-09-29 23:51:48.409 272 11530.29 101.51 56873.86 88888.00 2018-09-29 23:51:48.909 272 11530.29 101.45 56873.91 88888.00 2018-09-29 23:51:49.409 272 11530.23 101.45 56873.83 88888.00 2018-09-29 23:51:49.909 272 11530.29 101.47 56873.93 88888.00 2018-09-29 23:51:50.409 272 11530.28 101.49 56873.93 88888.00 2018-09-29 23:51:50.909 272 11530.20 101.44 56873.91 88888.00 2018-09-29 23:51:51.409 272 11530.20 101.48 56873.87 88888.00 2018-09-29 23:51:51.909 272 11530.21 101.48 56873.91 88888.00 2018-09-29 23:51:52.409 272 11530.14 101.51 56873.85 88888.00 2018-09-29 23:51:52.909 272 11530.22 101.55 56873.85 88888.00 2018-09-29 23:51:53.409 272 11530.27 101.57 56873.82 88888.00 2018-09-29 23:51:53.909 272 11530.20 101.57 56873.84 88888.00 2018-09-29 23:51:54.409 272 11530.23 101.58 56873.79 88888.00 2018-09-29 23:51:54.909 272 11530.22 101.55 56873.74 88888.00 2018-09-29 23:51:55.909 272 11530.31 101.52 56873.72 88888.00 2018-09-29 23:51:56.409 272 11530.28 101.58 56873.71 88888.00 2018-09-29 23:51:56.909 272 11530.21 101.56 56873.70 88888.00 2018-09-29 23:51:57.409 272 11530.25 101.54 56873.68 88888.00 2018-09-29 23:51:57.909 272 11530.29 101.58 56873.66 88888.00 2018-09-29 23:51:58.409 272 11530.25 101.59 56873.68 88888.00 2018-09-29 23:51:58.909 272 11530.20 101.64 56873.64 88888.00 2018-09-29 23:51:59.409 272 11530.27 101.59 56873.64 88888.00 2018-09-29 23:51:59.909 272 11530.24 101.58 56873.55 88888.00 2018-09-29 23:52:00.409 272 11530.27 101.61 56873.64 88888.00 2018-09-29 23:52:00.909 272 11530.23 101.59 56873.65 88888.00 2018-09-29 23:52:01.409 272 11530.15 101.57 56873.66 88888.00 2018-09-29 23:52:01.909 272 11530.15 101.62 56873.63 88888.00 2018-09-29 23:52:02.409 272 11530.25 101.65 56873.63 88888.00 2018-09-29 23:52:02.909 272 11530.23 101.62 56873.65 88888.00 2018-09-29 23:52:03.409 272 11530.18 101.64 56873.64 88888.00 2018-09-29 23:52:03.909 272 11530.24 101.65 56873.58 88888.00 2018-09-29 23:52:04.409 272 11530.20 101.63 56873.55 88888.00 2018-09-29 23:52:04.909 272 11530.22 101.62 56873.58 88888.00 2018-09-29 23:52:05.409 272 11530.24 101.65 56873.57 88888.00 2018-09-29 23:52:05.909 272 11530.18 101.68 56873.57 88888.00 2018-09-29 23:52:06.409 272 11530.17 101.74 56873.52 88888.00 2018-09-29 23:52:06.909 272 11530.20 101.72 56873.53 88888.00 2018-09-29 23:52:07.409 272 11530.13 101.72 56873.51 88888.00 2018-09-29 23:52:07.909 272 11530.10 101.75 56873.50 88888.00 2018-09-29 23:52:08.409 272 11530.17 101.78 56873.47 88888.00 2018-09-29 23:52:08.909 272 11530.11 101.71 56873.42 88888.00 2018-09-29 23:52:09.409 272 11530.09 101.72 56873.51 88888.00 2018-09-29 23:52:09.909 272 11530.10 101.69 56873.46 88888.00 2018-09-29 23:52:10.409 272 11530.08 101.71 56873.40 88888.00 2018-09-29 23:52:10.909 272 11530.08 101.66 56873.38 88888.00 2018-09-29 23:52:11.409 272 11530.10 101.65 56873.33 88888.00 2018-09-29 23:52:11.909 272 11530.07 101.71 56873.35 88888.00 2018-09-29 23:52:12.409 272 11529.99 101.74 56873.31 88888.00 2018-09-29 23:52:12.909 272 11530.06 101.68 56873.35 88888.00 2018-09-29 23:52:13.409 272 11530.06 101.66 56873.39 88888.00 2018-09-29 23:52:13.909 272 11530.09 101.68 56873.35 88888.00 2018-09-29 23:52:14.409 272 11530.11 101.76 56873.34 88888.00 2018-09-29 23:52:14.909 272 11530.07 101.75 56873.32 88888.00 2018-09-29 23:52:15.409 272 11530.11 101.75 56873.29 88888.00 2018-09-29 23:52:15.909 272 11530.13 101.81 56873.31 88888.00 2018-09-29 23:52:16.409 272 11530.01 101.79 56873.27 88888.00 2018-09-29 23:52:16.909 272 11529.94 101.86 56873.31 88888.00 2018-09-29 23:52:17.409 272 11530.02 101.84 56873.32 88888.00 2018-09-29 23:52:17.909 272 11529.97 101.81 56873.29 88888.00 2018-09-29 23:52:18.409 272 11529.90 101.78 56873.29 88888.00 2018-09-29 23:52:18.909 272 11529.96 101.71 56873.27 88888.00 2018-09-29 23:52:19.409 272 11529.99 101.69 56873.23 88888.00 2018-09-29 23:52:19.909 272 11529.99 101.74 56873.25 88888.00 2018-09-29 23:52:20.409 272 11530.03 101.77 56873.20 88888.00 2018-09-29 23:52:20.909 272 11529.99 101.77 56873.23 88888.00 2018-09-29 23:52:21.409 272 11529.97 101.78 56873.25 88888.00 2018-09-29 23:52:21.909 272 11530.02 101.76 56873.22 88888.00 2018-09-29 23:52:22.409 272 11529.99 101.74 56873.27 88888.00 2018-09-29 23:52:22.909 272 11529.96 101.77 56873.33 88888.00 2018-09-29 23:52:23.409 272 11530.03 101.77 56873.29 88888.00 2018-09-29 23:52:23.909 272 11529.99 101.78 56873.31 88888.00 2018-09-29 23:52:24.409 272 11529.93 101.79 56873.31 88888.00 2018-09-29 23:52:24.909 272 11529.99 101.82 56873.34 88888.00 2018-09-29 23:52:25.409 272 11529.94 101.86 56873.28 88888.00 2018-09-29 23:52:25.909 272 11529.85 101.86 56873.25 88888.00 2018-09-29 23:52:26.409 272 11529.94 101.95 56873.31 88888.00 2018-09-29 23:52:26.909 272 11529.93 101.89 56873.27 88888.00 2018-09-29 23:52:27.409 272 11529.87 101.85 56873.23 88888.00 2018-09-29 23:52:27.909 272 11529.88 101.79 56873.16 88888.00 2018-09-29 23:52:28.409 272 11529.86 101.79 56873.16 88888.00 2018-09-29 23:52:28.909 272 11529.82 101.75 56873.25 88888.00 2018-09-29 23:52:29.409 272 11529.85 101.76 56873.28 88888.00 2018-09-29 23:52:29.909 272 11529.81 101.81 56873.22 88888.00 2018-09-29 23:52:30.409 272 11529.78 101.83 56873.34 88888.00 2018-09-29 23:52:30.909 272 11529.81 101.86 56873.36 88888.00 2018-09-29 23:52:31.409 272 11529.81 101.78 56873.26 88888.00 2018-09-29 23:52:31.909 272 11529.78 101.74 56873.26 88888.00 2018-09-29 23:52:32.409 272 11529.83 101.85 56873.27 88888.00 2018-09-29 23:52:32.909 272 11529.86 101.91 56873.34 88888.00 2018-09-29 23:52:33.409 272 11529.75 101.90 56873.32 88888.00 2018-09-29 23:52:33.909 272 11529.75 101.89 56873.32 88888.00 2018-09-29 23:52:34.409 272 11529.75 101.81 56873.31 88888.00 2018-09-29 23:52:34.909 272 11529.73 101.81 56873.33 88888.00 2018-09-29 23:52:35.409 272 11529.76 101.93 56873.32 88888.00 2018-09-29 23:52:35.909 272 11529.71 101.95 56873.27 88888.00 2018-09-29 23:52:36.409 272 11529.66 101.99 56873.44 88888.00 2018-09-29 23:52:37.409 272 11529.78 102.06 56873.59 88888.00 2018-09-29 23:52:37.909 272 11529.72 102.08 56873.59 88888.00 2018-09-29 23:52:38.409 272 11529.71 102.15 56873.66 88888.00 2018-09-29 23:52:38.909 272 11529.71 102.12 56873.74 88888.00 2018-09-29 23:52:39.409 272 11529.66 102.15 56873.73 88888.00 2018-09-29 23:52:39.909 272 11529.64 102.18 56873.79 88888.00 2018-09-29 23:52:40.409 272 11529.67 102.15 56873.80 88888.00 2018-09-29 23:52:40.909 272 11529.67 102.16 56873.86 88888.00 2018-09-29 23:52:41.409 272 11529.66 102.23 56873.90 88888.00 2018-09-29 23:52:41.909 272 11529.68 102.24 56873.92 88888.00 2018-09-29 23:52:42.409 272 11529.60 102.23 56873.97 88888.00 2018-09-29 23:52:42.909 272 11529.53 102.24 56873.92 88888.00 2018-09-29 23:52:43.409 272 11529.57 102.23 56873.95 88888.00 2018-09-29 23:52:43.909 272 11529.58 102.25 56874.00 88888.00 2018-09-29 23:52:44.409 272 11529.60 102.27 56874.00 88888.00 2018-09-29 23:52:44.909 272 11529.57 102.26 56874.03 88888.00 2018-09-29 23:52:45.409 272 11529.50 102.25 56873.98 88888.00 2018-09-29 23:52:45.909 272 11529.48 102.27 56874.03 88888.00 2018-09-29 23:52:46.409 272 11529.46 102.26 56874.04 88888.00 2018-09-29 23:52:46.909 272 11529.43 102.26 56874.02 88888.00 2018-09-29 23:52:47.409 272 11529.45 102.30 56874.05 88888.00 2018-09-29 23:52:47.909 272 11529.46 102.33 56874.05 88888.00 2018-09-29 23:52:48.409 272 11529.45 102.34 56874.02 88888.00 2018-09-29 23:52:48.909 272 11529.50 102.33 56874.05 88888.00 2018-09-29 23:52:49.409 272 11529.51 102.32 56874.03 88888.00 2018-09-29 23:52:49.909 272 11529.39 102.30 56873.99 88888.00 2018-09-29 23:52:50.409 272 11529.40 102.31 56874.03 88888.00 2018-09-29 23:52:50.909 272 11529.43 102.31 56874.09 88888.00 2018-09-29 23:52:51.409 272 11529.39 102.32 56874.05 88888.00 2018-09-29 23:52:51.909 272 11529.39 102.32 56874.06 88888.00 2018-09-29 23:52:52.409 272 11529.45 102.27 56874.08 88888.00 2018-09-29 23:52:52.909 272 11529.40 102.24 56874.08 88888.00 2018-09-29 23:52:53.409 272 11529.39 102.27 56874.13 88888.00 2018-09-29 23:52:53.909 272 11529.45 102.37 56874.15 88888.00 2018-09-29 23:52:54.409 272 11529.41 102.37 56874.13 88888.00 2018-09-29 23:52:54.909 272 11529.32 102.31 56874.13 88888.00 2018-09-29 23:52:55.409 272 11529.38 102.32 56874.13 88888.00 2018-09-29 23:52:55.909 272 11529.33 102.31 56874.12 88888.00 2018-09-29 23:52:56.409 272 11529.33 102.38 56874.11 88888.00 2018-09-29 23:52:56.909 272 11529.38 102.27 56874.08 88888.00 2018-09-29 23:52:57.409 272 11529.29 102.33 56874.09 88888.00 2018-09-29 23:52:57.909 272 11529.25 102.43 56874.13 88888.00 2018-09-29 23:52:58.409 272 11529.37 102.44 56874.19 88888.00 2018-09-29 23:52:58.909 272 11529.31 102.40 56874.19 88888.00 2018-09-29 23:52:59.409 272 11529.27 102.43 56874.19 88888.00 2018-09-29 23:52:59.909 272 11529.29 102.46 56874.22 88888.00 2018-09-29 23:53:00.409 272 11529.18 102.46 56874.25 88888.00 2018-09-29 23:53:00.909 272 11529.17 102.44 56874.28 88888.00 2018-09-29 23:53:01.409 272 11529.24 102.39 56874.25 88888.00 2018-09-29 23:53:01.909 272 11529.17 102.39 56874.25 88888.00 2018-09-29 23:53:02.409 272 11529.13 102.37 56874.22 88888.00 2018-09-29 23:53:02.909 272 11529.13 102.38 56874.16 88888.00 2018-09-29 23:53:03.409 272 11529.13 102.27 56874.17 88888.00 2018-09-29 23:53:03.909 272 11529.09 102.29 56874.10 88888.00 2018-09-29 23:53:04.409 272 11529.11 102.36 56874.06 88888.00 2018-09-29 23:53:04.909 272 11529.06 102.33 56874.10 88888.00 2018-09-29 23:53:05.409 272 11529.04 102.33 56874.11 88888.00 2018-09-29 23:53:05.909 272 11529.05 102.32 56874.12 88888.00 2018-09-29 23:53:06.409 272 11528.96 102.33 56874.11 88888.00 2018-09-29 23:53:06.909 272 11528.90 102.33 56874.06 88888.00 2018-09-29 23:53:07.409 272 11528.93 102.32 56874.09 88888.00 2018-09-29 23:53:07.909 272 11528.93 102.32 56874.11 88888.00 2018-09-29 23:53:08.909 272 11528.92 102.33 56874.11 88888.00 2018-09-29 23:53:09.409 272 11528.89 102.32 56874.10 88888.00 2018-09-29 23:53:09.909 272 11528.83 102.33 56874.11 88888.00 2018-09-29 23:53:10.409 272 11528.90 102.32 56874.18 88888.00 2018-09-29 23:53:10.909 272 11528.89 102.32 56874.21 88888.00 2018-09-29 23:53:11.409 272 11528.84 102.30 56874.18 88888.00 2018-09-29 23:53:11.909 272 11528.88 102.32 56874.22 88888.00 2018-09-29 23:53:12.409 272 11528.84 102.33 56874.19 88888.00 2018-09-29 23:53:12.909 272 11528.77 102.37 56874.16 88888.00 2018-09-29 23:53:13.409 272 11528.78 102.38 56874.25 88888.00 2018-09-29 23:53:13.909 272 11528.75 102.33 56874.25 88888.00 2018-09-29 23:53:14.409 272 11528.69 102.27 56874.24 88888.00 2018-09-29 23:53:14.909 272 11528.77 102.36 56874.28 88888.00 2018-09-29 23:53:15.409 272 11528.74 102.36 56874.27 88888.00 2018-09-29 23:53:15.909 272 11528.67 102.39 56874.29 88888.00 2018-09-29 23:53:16.909 272 11528.71 102.39 56874.24 88888.00 2018-09-29 23:53:17.409 272 11528.60 102.36 56874.25 88888.00 2018-09-29 23:53:17.909 272 11528.60 102.33 56874.22 88888.00 2018-09-29 23:53:18.409 272 11528.58 102.31 56874.17 88888.00 2018-09-29 23:53:18.909 272 11528.56 102.32 56874.15 88888.00 2018-09-29 23:53:19.409 272 11528.56 102.32 56874.22 88888.00 2018-09-29 23:53:19.909 272 11528.57 102.33 56874.24 88888.00 2018-09-29 23:53:20.409 272 11528.53 102.32 56874.21 88888.00 2018-09-29 23:53:20.909 272 11528.58 102.29 56874.17 88888.00 2018-09-29 23:53:21.409 272 11528.54 102.24 56874.18 88888.00 2018-09-29 23:53:21.909 272 11528.47 102.25 56874.18 88888.00 2018-09-29 23:53:22.409 272 11528.48 102.26 56874.11 88888.00 2018-09-29 23:53:22.909 272 11528.47 102.22 56874.08 88888.00 2018-09-29 23:53:23.409 272 11528.42 102.20 56874.04 88888.00 2018-09-29 23:53:23.909 272 11528.36 102.19 56873.97 88888.00 2018-09-29 23:53:24.409 272 11528.32 102.26 56873.97 88888.00 2018-09-29 23:53:24.909 272 11528.25 102.22 56873.92 88888.00 2018-09-29 23:53:25.409 272 11528.32 102.17 56873.91 88888.00 2018-09-29 23:53:25.909 272 11528.40 102.15 56873.84 88888.00 2018-09-29 23:53:26.409 272 11528.34 102.15 56873.79 88888.00 2018-09-29 23:53:26.909 272 11528.35 102.09 56873.80 88888.00 2018-09-29 23:53:27.409 272 11528.30 102.03 56873.77 88888.00 2018-09-29 23:53:27.909 272 11528.25 102.03 56873.79 88888.00 2018-09-29 23:53:28.409 272 11528.25 102.11 56873.76 88888.00 2018-09-29 23:53:28.909 272 11528.25 102.09 56873.76 88888.00 2018-09-29 23:53:29.409 272 11528.20 102.06 56873.76 88888.00 2018-09-29 23:53:29.909 272 11528.15 102.06 56873.72 88888.00 2018-09-29 23:53:30.409 272 11528.20 102.03 56873.65 88888.00 2018-09-29 23:53:30.909 272 11528.20 101.98 56873.63 88888.00 2018-09-29 23:53:31.409 272 11528.20 101.92 56873.63 88888.00 2018-09-29 23:53:31.909 272 11528.19 101.89 56873.60 88888.00 2018-09-29 23:53:32.409 272 11528.09 101.97 56873.58 88888.00 2018-09-29 23:53:32.909 272 11528.08 101.95 56873.61 88888.00 2018-09-29 23:53:33.409 272 11528.11 101.93 56873.57 88888.00 2018-09-29 23:53:33.909 272 11528.02 101.85 56873.54 88888.00 2018-09-29 23:53:34.409 272 11528.07 101.83 56873.53 88888.00 2018-09-29 23:53:34.909 272 11528.11 101.81 56873.42 88888.00 2018-09-29 23:53:35.409 272 11528.07 101.75 56873.44 88888.00 2018-09-29 23:53:35.909 272 11528.06 101.82 56873.38 88888.00 2018-09-29 23:53:36.409 272 11528.06 101.85 56873.32 88888.00 2018-09-29 23:53:36.910 272 11527.94 101.86 56873.31 88888.00 2018-09-29 23:53:37.410 272 11527.97 101.92 56873.25 88888.00 2018-09-29 23:53:37.910 272 11528.00 101.89 56873.25 88888.00 2018-09-29 23:53:38.410 272 11527.93 101.90 56873.18 88888.00 2018-09-29 23:53:38.910 272 11527.94 101.88 56873.16 88888.00 2018-09-29 23:53:39.410 272 11527.94 101.79 56873.16 88888.00 2018-09-29 23:53:40.410 272 11527.90 101.79 56873.10 88888.00 2018-09-29 23:53:40.910 272 11527.91 101.77 56873.06 88888.00 2018-09-29 23:53:41.410 272 11527.81 101.81 56873.05 88888.00 2018-09-29 23:53:41.910 272 11527.79 101.75 56873.01 88888.00 2018-09-29 23:53:42.410 272 11527.86 101.74 56872.96 88888.00 2018-09-29 23:53:42.910 272 11527.78 101.76 56872.93 88888.00 2018-09-29 23:53:43.410 272 11527.76 101.76 56872.90 88888.00 2018-09-29 23:53:43.910 272 11527.85 101.71 56872.87 88888.00 2018-09-29 23:53:44.410 272 11527.80 101.71 56872.82 88888.00 2018-09-29 23:53:44.910 272 11527.84 101.70 56872.84 88888.00 2018-09-29 23:53:45.410 272 11527.83 101.75 56872.86 88888.00 2018-09-29 23:53:45.910 272 11527.71 101.75 56872.84 88888.00 2018-09-29 23:53:46.410 272 11527.70 101.76 56872.90 88888.00 2018-09-29 23:53:46.910 272 11527.74 101.70 56872.82 88888.00 2018-09-29 23:53:47.410 272 11527.70 101.75 56872.84 88888.00 2018-09-29 23:53:47.910 272 11527.69 101.83 56872.84 88888.00 2018-09-29 23:53:48.410 272 11527.72 101.79 56872.84 88888.00 2018-09-29 23:53:48.910 272 11527.64 101.68 56872.81 88888.00 2018-09-29 23:53:49.410 272 11527.65 101.62 56872.77 88888.00 2018-09-29 23:53:49.910 272 11527.67 101.59 56872.74 88888.00 2018-09-29 23:53:50.410 272 11527.62 101.58 56872.67 88888.00 2018-09-29 23:53:50.910 272 11527.60 101.62 56872.63 88888.00 2018-09-29 23:53:51.410 272 11527.66 101.68 56872.59 88888.00 2018-09-29 23:53:51.910 272 11527.62 101.64 56872.57 88888.00 2018-09-29 23:53:52.410 272 11527.57 101.57 56872.52 88888.00 2018-09-29 23:53:52.910 272 11527.60 101.52 56872.44 88888.00 2018-09-29 23:53:53.410 272 11527.53 101.57 56872.35 88888.00 2018-09-29 23:53:53.910 272 11527.56 101.61 56872.30 88888.00 2018-09-29 23:53:54.410 272 11527.60 101.58 56872.24 88888.00 2018-09-29 23:53:54.910 272 11527.56 101.52 56872.16 88888.00 2018-09-29 23:53:55.410 272 11527.44 101.48 56872.13 88888.00 2018-09-29 23:53:55.910 272 11527.56 101.47 56872.07 88888.00 2018-09-29 23:53:56.410 272 11527.52 101.47 56872.01 88888.00 2018-09-29 23:53:56.910 272 11527.49 101.42 56871.98 88888.00 2018-09-29 23:53:57.410 272 11527.47 101.43 56871.91 88888.00 2018-09-29 23:53:57.910 272 11527.43 101.41 56871.88 88888.00 2018-09-29 23:53:58.410 272 11527.44 101.43 56871.92 88888.00 2018-09-29 23:53:58.910 272 11527.45 101.50 56871.86 88888.00 2018-09-29 23:53:59.410 272 11527.37 101.43 56871.81 88888.00 2018-09-29 23:53:59.910 272 11527.37 101.35 56871.75 88888.00 2018-09-29 23:54:00.410 272 11527.43 101.32 56871.78 88888.00 2018-09-29 23:54:00.910 272 11527.37 101.32 56871.71 88888.00 2018-09-29 23:54:01.410 272 11527.39 101.36 56871.65 88888.00 2018-09-29 23:54:01.910 272 11527.39 101.31 56871.56 88888.00 2018-09-29 23:54:02.410 272 11527.36 101.31 56871.54 88888.00 2018-09-29 23:54:02.910 272 11527.32 101.37 56871.53 88888.00 2018-09-29 23:54:03.410 272 11527.37 101.30 56871.52 88888.00 2018-09-29 23:54:03.910 272 11527.35 101.27 56871.43 88888.00 2018-09-29 23:54:04.410 272 11527.25 101.24 56871.37 88888.00 2018-09-29 23:54:04.910 272 11527.26 101.28 56871.36 88888.00 2018-09-29 23:54:05.410 272 11527.23 101.21 56871.32 88888.00 2018-09-29 23:54:05.910 272 11527.21 101.16 56871.29 88888.00 2018-09-29 23:54:06.410 272 11527.25 101.17 56871.28 88888.00 2018-09-29 23:54:06.910 272 11527.17 101.15 56871.20 88888.00 2018-09-29 23:54:07.410 272 11527.12 101.07 56871.13 88888.00 2018-09-29 23:54:07.910 272 11527.11 101.07 56871.06 88888.00 2018-09-29 23:54:08.410 272 11527.04 101.01 56870.94 88888.00 2018-09-29 23:54:08.910 272 11527.08 100.97 56870.91 88888.00 2018-09-29 23:54:09.410 272 11527.15 101.00 56870.92 88888.00 2018-09-29 23:54:09.910 272 11527.05 100.96 56870.85 88888.00 2018-09-29 23:54:10.410 272 11527.03 100.88 56870.82 88888.00 2018-09-29 23:54:10.910 272 11527.10 100.90 56870.71 88888.00 2018-09-29 23:54:11.410 272 11527.05 100.86 56870.68 88888.00 2018-09-29 23:54:11.910 272 11527.00 100.90 56870.68 88888.00 2018-09-29 23:54:12.410 272 11527.04 100.90 56870.66 88888.00 2018-09-29 23:54:12.910 272 11527.07 100.87 56870.58 88888.00 2018-09-29 23:54:13.410 272 11527.03 100.93 56870.57 88888.00 2018-09-29 23:54:13.910 272 11527.03 100.95 56870.49 88888.00 2018-09-29 23:54:14.410 272 11526.94 100.89 56870.43 88888.00 2018-09-29 23:54:14.910 272 11526.86 100.88 56870.44 88888.00 2018-09-29 23:54:15.410 272 11526.91 100.90 56870.42 88888.00 2018-09-29 23:54:15.910 272 11526.84 100.79 56870.44 88888.00 2018-09-29 23:54:16.410 272 11526.75 100.73 56870.39 88888.00 2018-09-29 23:54:16.910 272 11526.82 100.75 56870.40 88888.00 2018-09-29 23:54:17.410 272 11526.80 100.79 56870.40 88888.00 2018-09-29 23:54:17.910 272 11526.77 100.75 56870.31 88888.00 2018-09-29 23:54:18.410 272 11526.77 100.73 56870.31 88888.00 2018-09-29 23:54:18.910 272 11526.69 100.68 56870.36 88888.00 2018-09-29 23:54:19.410 272 11526.61 100.63 56870.31 88888.00 2018-09-29 23:54:19.910 272 11526.68 100.70 56870.29 88888.00 2018-09-29 23:54:20.410 272 11526.67 100.64 56870.25 88888.00 2018-09-29 23:54:20.910 272 11526.59 100.61 56870.15 88888.00 2018-09-29 23:54:22.410 272 11526.45 100.43 56870.07 88888.00 2018-09-29 23:54:22.910 272 11526.47 100.41 56870.00 88888.00 2018-09-29 23:54:23.410 272 11526.44 100.39 56869.94 88888.00 2018-09-29 23:54:23.910 272 11526.38 100.38 56869.93 88888.00 2018-09-29 23:54:24.410 272 11526.34 100.39 56869.86 88888.00 2018-09-29 23:54:24.910 272 11526.38 100.33 56869.86 88888.00 2018-09-29 23:54:25.410 272 11526.30 100.30 56869.86 88888.00 2018-09-29 23:54:25.910 272 11526.28 100.33 56869.85 88888.00 2018-09-29 23:54:26.410 272 11526.30 100.25 56869.81 88888.00 2018-09-29 23:54:26.910 272 11526.23 100.26 56869.78 88888.00 2018-09-29 23:54:27.410 272 11526.18 100.28 56869.72 88888.00 2018-09-29 23:54:27.910 272 11526.17 100.23 56869.69 88888.00 2018-09-29 23:54:28.410 272 11526.10 100.23 56869.68 88888.00 2018-09-29 23:54:28.910 272 11526.14 100.27 56869.65 88888.00 2018-09-29 23:54:29.910 272 11526.03 100.26 56869.59 88888.00 2018-09-29 23:54:30.410 272 11526.01 100.28 56869.55 88888.00 2018-09-29 23:54:30.910 272 11526.05 100.25 56869.54 88888.00 2018-09-29 23:54:31.410 272 11525.98 100.26 56869.57 88888.00 2018-09-29 23:54:31.910 272 11525.97 100.28 56869.50 88888.00 2018-09-29 23:54:32.410 272 11525.98 100.25 56869.43 88888.00 2018-09-29 23:54:32.910 272 11525.91 100.15 56869.37 88888.00 2018-09-29 23:54:33.410 272 11525.92 100.14 56869.30 88888.00 2018-09-29 23:54:33.910 272 11525.92 100.13 56869.29 88888.00 2018-09-29 23:54:34.410 272 11525.86 100.08 56869.21 88888.00 2018-09-29 23:54:34.910 272 11525.85 100.06 56869.15 88888.00 2018-09-29 23:54:35.410 272 11525.86 99.99 56869.08 88888.00 2018-09-29 23:54:35.910 272 11525.80 99.93 56868.97 88888.00 2018-09-29 23:54:36.410 272 11525.79 99.93 56868.89 88888.00 2018-09-29 23:54:36.910 272 11525.79 99.87 56868.80 88888.00 2018-09-29 23:54:37.410 272 11525.66 99.82 56868.72 88888.00 2018-09-29 23:54:37.910 272 11525.70 99.81 56868.71 88888.00 2018-09-29 23:54:38.410 272 11525.75 99.80 56868.66 88888.00 2018-09-29 23:54:38.910 272 11525.64 99.74 56868.64 88888.00 2018-09-29 23:54:39.410 272 11525.63 99.72 56868.52 88888.00 2018-09-29 23:54:39.910 272 11525.63 99.73 56868.44 88888.00 2018-09-29 23:54:40.410 272 11525.57 99.66 56868.43 88888.00 2018-09-29 23:54:40.910 272 11525.58 99.65 56868.31 88888.00 2018-09-29 23:54:41.410 272 11525.55 99.57 56868.25 88888.00 2018-09-29 23:54:41.910 272 11525.43 99.50 56868.22 88888.00 2018-09-29 23:54:42.410 272 11525.45 99.50 56868.20 88888.00 2018-09-29 23:54:42.910 272 11525.49 99.50 56868.16 88888.00 2018-09-29 23:54:43.410 272 11525.38 99.46 56868.14 88888.00 2018-09-29 23:54:43.910 272 11525.40 99.36 56868.11 88888.00 2018-09-29 23:54:44.410 272 11525.42 99.37 56868.03 88888.00 2018-09-29 23:54:44.910 272 11525.33 99.45 56867.98 88888.00 2018-09-29 23:54:45.410 272 11525.34 99.50 56867.93 88888.00 2018-09-29 23:54:45.910 272 11525.37 99.48 56867.95 88888.00 2018-09-29 23:54:46.410 272 11525.34 99.48 56867.96 88888.00 2018-09-29 23:54:46.910 272 11525.24 99.38 56867.98 88888.00 2018-09-29 23:54:47.410 272 11525.23 99.30 56867.96 88888.00 2018-09-29 23:54:47.910 272 11525.17 99.31 56867.94 88888.00 2018-09-29 23:54:48.410 272 11525.19 99.34 56867.94 88888.00 2018-09-29 23:54:48.910 272 11525.22 99.37 56867.90 88888.00 2018-09-29 23:54:49.410 272 11525.12 99.27 56867.80 88888.00 2018-09-29 23:54:49.910 272 11525.12 99.31 56867.82 88888.00 2018-09-29 23:54:50.410 272 11525.19 99.30 56867.77 88888.00 2018-09-29 23:54:50.910 272 11525.13 99.21 56867.67 88888.00 2018-09-29 23:54:51.410 272 11525.06 99.17 56867.69 88888.00 2018-09-29 23:54:51.910 272 11525.05 99.17 56867.67 88888.00 2018-09-29 23:54:52.410 272 11524.95 99.18 56867.57 88888.00 2018-09-29 23:54:53.410 272 11524.93 99.13 56867.41 88888.00 2018-09-29 23:54:53.910 272 11524.92 99.06 56867.35 88888.00 2018-09-29 23:54:54.410 272 11524.89 99.11 56867.29 88888.00 2018-09-29 23:54:54.910 272 11524.89 99.12 56867.19 88888.00 2018-09-29 23:54:55.410 272 11524.84 99.05 56867.17 88888.00 2018-09-29 23:54:55.910 272 11524.79 99.04 56867.16 88888.00 2018-09-29 23:54:56.410 272 11524.81 99.00 56867.10 88888.00 2018-09-29 23:54:56.910 272 11524.76 98.98 56867.06 88888.00 2018-09-29 23:54:57.410 272 11524.73 98.92 56867.05 88888.00 2018-09-29 23:54:57.910 272 11524.74 98.85 56867.04 88888.00 2018-09-29 23:54:58.410 272 11524.69 98.82 56867.02 88888.00 2018-09-29 23:54:58.910 272 11524.61 98.83 56866.94 88888.00 2018-09-29 23:54:59.410 272 11524.66 98.82 56866.94 88888.00 2018-09-29 23:54:59.910 272 11524.67 98.79 56866.93 88888.00 2018-09-29 23:55:00.410 272 11524.66 98.85 56866.97 88888.00 2018-09-29 23:55:00.910 272 11524.66 98.80 56866.92 88888.00 2018-09-29 23:55:01.410 272 11524.58 98.78 56866.83 88888.00 2018-09-29 23:55:01.910 272 11524.53 98.75 56866.81 88888.00 2018-09-29 23:55:02.410 272 11524.57 98.75 56866.78 88888.00 2018-09-29 23:55:02.910 272 11524.54 98.75 56866.76 88888.00 2018-09-29 23:55:03.410 272 11524.46 98.71 56866.73 88888.00 2018-09-29 23:55:03.910 272 11524.43 98.70 56866.73 88888.00 2018-09-29 23:55:04.410 272 11524.40 98.60 56866.71 88888.00 2018-09-29 23:55:04.910 272 11524.39 98.64 56866.68 88888.00 2018-09-29 23:55:05.410 272 11524.43 98.66 56866.66 88888.00 2018-09-29 23:55:05.910 272 11524.40 98.64 56866.64 88888.00 2018-09-29 23:55:06.410 272 11524.39 98.55 56866.53 88888.00 2018-09-29 23:55:06.910 272 11524.41 98.50 56866.48 88888.00 2018-09-29 23:55:07.410 272 11524.33 98.50 56866.48 88888.00 2018-09-29 23:55:07.910 272 11524.33 98.52 56866.46 88888.00 2018-09-29 23:55:08.410 272 11524.32 98.45 56866.41 88888.00 2018-09-29 23:55:08.910 272 11524.25 98.42 56866.41 88888.00 2018-09-29 23:55:09.410 272 11524.17 98.43 56866.36 88888.00 2018-09-29 23:55:09.910 272 11524.15 98.41 56866.26 88888.00 2018-09-29 23:55:10.410 272 11524.10 98.43 56866.28 88888.00 2018-09-29 23:55:10.910 272 11524.06 98.41 56866.28 88888.00 2018-09-29 23:55:11.410 272 11524.11 98.37 56866.27 88888.00 2018-09-29 23:55:11.910 272 11524.03 98.35 56866.28 88888.00 2018-09-29 23:55:12.410 272 11523.96 98.34 56866.27 88888.00 2018-09-29 23:55:12.910 272 11523.95 98.31 56866.26 88888.00 2018-09-29 23:55:13.410 272 11523.89 98.30 56866.23 88888.00 2018-09-29 23:55:13.910 272 11523.81 98.34 56866.25 88888.00 2018-09-29 23:55:14.410 272 11523.84 98.26 56866.21 88888.00 2018-09-29 23:55:14.910 272 11523.78 98.19 56866.15 88888.00 2018-09-29 23:55:15.410 272 11523.69 98.17 56866.19 88888.00 2018-09-29 23:55:15.910 272 11523.70 98.21 56866.06 88888.00 2018-09-29 23:55:16.410 272 11523.71 98.16 56865.99 88888.00 2018-09-29 23:55:16.910 272 11523.61 98.15 56865.99 88888.00 2018-09-29 23:55:17.410 272 11523.68 98.15 56865.95 88888.00 2018-09-29 23:55:17.910 272 11523.68 98.12 56865.95 88888.00 2018-09-29 23:55:18.410 272 11523.57 98.14 56865.95 88888.00 2018-09-29 23:55:18.910 272 11523.60 98.14 56865.90 88888.00 2018-09-29 23:55:19.410 272 11523.61 98.10 56865.91 88888.00 2018-09-29 23:55:19.910 272 11523.54 98.07 56865.88 88888.00 2018-09-29 23:55:20.410 272 11523.53 98.04 56865.80 88888.00 2018-09-29 23:55:20.910 272 11523.52 98.01 56865.80 88888.00 2018-09-29 23:55:21.410 272 11523.48 98.04 56865.75 88888.00 2018-09-29 23:55:21.910 272 11523.44 98.02 56865.69 88888.00 2018-09-29 23:55:22.410 272 11523.44 97.91 56865.70 88888.00 2018-09-29 23:55:22.910 272 11523.34 97.88 56865.64 88888.00 2018-09-29 23:55:23.410 272 11523.35 97.89 56865.57 88888.00 2018-09-29 23:55:23.910 272 11523.33 97.83 56865.53 88888.00 2018-09-29 23:55:24.410 272 11523.29 97.85 56865.49 88888.00 2018-09-29 23:55:24.910 272 11523.28 97.83 56865.38 88888.00 2018-09-29 23:55:25.410 272 11523.25 97.77 56865.35 88888.00 2018-09-29 23:55:25.910 272 11523.21 97.78 56865.37 88888.00 2018-09-29 23:55:26.410 272 11523.16 97.80 56865.31 88888.00 2018-09-29 23:55:26.910 272 11523.20 97.81 56865.32 88888.00 2018-09-29 23:55:27.410 272 11523.18 97.81 56865.35 88888.00 2018-09-29 23:55:27.910 272 11523.15 97.80 56865.37 88888.00 2018-09-29 23:55:28.410 272 11523.13 97.75 56865.33 88888.00 2018-09-29 23:55:28.910 272 11523.05 97.69 56865.27 88888.00 2018-09-29 23:55:29.410 272 11523.00 97.73 56865.22 88888.00 2018-09-29 23:55:29.910 272 11523.04 97.67 56865.16 88888.00 2018-09-29 23:55:30.410 272 11522.92 97.63 56865.07 88888.00 2018-09-29 23:55:30.910 272 11522.99 97.66 56865.03 88888.00 2018-09-29 23:55:31.410 272 11523.02 97.62 56864.95 88888.00 2018-09-29 23:55:31.910 272 11522.90 97.63 56864.92 88888.00 2018-09-29 23:55:32.410 272 11522.79 97.61 56864.87 88888.00 2018-09-29 23:55:32.910 272 11522.80 97.57 56864.85 88888.00 2018-09-29 23:55:33.411 272 11522.74 97.51 56864.86 88888.00 2018-09-29 23:55:33.911 272 11522.73 97.51 56864.87 88888.00 2018-09-29 23:55:34.911 272 11522.70 97.48 56864.84 88888.00 2018-09-29 23:55:35.411 272 11522.64 97.49 56864.79 88888.00 2018-09-29 23:55:35.911 272 11522.64 97.50 56864.71 88888.00 2018-09-29 23:55:36.411 272 11522.59 97.48 56864.60 88888.00 2018-09-29 23:55:36.911 272 11522.58 97.48 56864.53 88888.00 2018-09-29 23:55:37.411 272 11522.59 97.47 56864.45 88888.00 2018-09-29 23:55:37.911 272 11522.58 97.47 56864.37 88888.00 2018-09-29 23:55:38.411 272 11522.52 97.47 56864.35 88888.00 2018-09-29 23:55:38.911 272 11522.57 97.40 56864.30 88888.00 2018-09-29 23:55:39.411 272 11522.57 97.39 56864.21 88888.00 2018-09-29 23:55:39.911 272 11522.50 97.42 56864.26 88888.00 2018-09-29 23:55:40.411 272 11522.55 97.49 56864.22 88888.00 2018-09-29 23:55:40.911 272 11522.48 97.41 56864.20 88888.00 2018-09-29 23:55:41.411 272 11522.42 97.36 56864.16 88888.00 2018-09-29 23:55:41.911 272 11522.46 97.34 56864.09 88888.00 2018-09-29 23:55:42.411 272 11522.36 97.28 56863.98 88888.00 2018-09-29 23:55:42.911 272 11522.42 97.28 56863.92 88888.00 2018-09-29 23:55:43.411 272 11522.49 97.26 56863.85 88888.00 2018-09-29 23:55:43.911 272 11522.37 97.22 56863.78 88888.00 2018-09-29 23:55:44.411 272 11522.34 97.25 56863.75 88888.00 2018-09-29 23:55:44.911 272 11522.38 97.21 56863.68 88888.00 2018-09-29 23:55:45.411 272 11522.36 97.21 56863.64 88888.00 2018-09-29 23:55:45.911 272 11522.31 97.17 56863.60 88888.00 2018-09-29 23:55:46.411 272 11522.35 97.17 56863.59 88888.00 2018-09-29 23:55:46.911 272 11522.28 97.17 56863.52 88888.00 2018-09-29 23:55:47.411 272 11522.25 97.12 56863.49 88888.00 2018-09-29 23:55:47.911 272 11522.27 97.12 56863.44 88888.00 2018-09-29 23:55:48.411 272 11522.16 97.07 56863.33 88888.00 2018-09-29 23:55:48.911 272 11522.05 97.09 56863.28 88888.00 2018-09-29 23:55:49.411 272 11522.07 97.03 56863.19 88888.00 2018-09-29 23:55:49.911 272 11522.03 97.05 56863.08 88888.00 2018-09-29 23:55:50.411 272 11521.95 97.09 56863.02 88888.00 2018-09-29 23:55:50.911 272 11522.03 97.12 56863.06 88888.00 2018-09-29 23:55:51.411 272 11522.02 97.06 56863.06 88888.00 2018-09-29 23:55:51.911 272 11521.91 97.06 56862.99 88888.00 2018-09-29 23:55:52.411 272 11521.94 97.09 56862.92 88888.00 2018-09-29 23:55:52.911 272 11521.91 97.10 56862.86 88888.00 2018-09-29 23:55:53.411 272 11521.91 97.16 56862.83 88888.00 2018-09-29 23:55:53.911 272 11521.96 97.14 56862.79 88888.00 2018-09-29 23:55:54.411 272 11521.94 97.10 56862.73 88888.00 2018-09-29 23:55:54.911 272 11521.88 97.10 56862.70 88888.00 2018-09-29 23:55:55.411 272 11521.90 97.14 56862.73 88888.00 2018-09-29 23:55:55.911 272 11521.84 97.14 56862.68 88888.00 2018-09-29 23:55:56.411 272 11521.81 97.15 56862.64 88888.00 2018-09-29 23:55:56.911 272 11521.87 97.14 56862.62 88888.00 2018-09-29 23:55:57.411 272 11521.81 97.12 56862.64 88888.00 2018-09-29 23:55:57.911 272 11521.76 97.09 56862.62 88888.00 2018-09-29 23:55:58.411 272 11521.75 97.12 56862.55 88888.00 2018-09-29 23:55:58.911 272 11521.69 97.12 56862.53 88888.00 2018-09-29 23:55:59.411 272 11521.66 97.02 56862.51 88888.00 2018-09-29 23:55:59.911 272 11521.74 97.06 56862.48 88888.00 2018-09-29 23:56:00.411 272 11521.74 96.95 56862.47 88888.00 2018-09-29 23:56:00.911 272 11521.67 96.92 56862.42 88888.00 2018-09-29 23:56:01.411 272 11521.69 96.88 56862.32 88888.00 2018-09-29 23:56:01.911 272 11521.68 96.82 56862.23 88888.00 2018-09-29 23:56:02.411 272 11521.65 96.82 56862.18 88888.00 2018-09-29 23:56:02.911 272 11521.66 96.81 56862.04 88888.00 2018-09-29 23:56:03.411 272 11521.67 96.80 56862.02 88888.00 2018-09-29 23:56:03.911 272 11521.56 96.73 56861.98 88888.00 2018-09-29 23:56:04.411 272 11521.55 96.73 56861.95 88888.00 2018-09-29 23:56:04.911 272 11521.53 96.74 56861.87 88888.00 2018-09-29 23:56:05.411 272 11521.45 96.74 56861.80 88888.00 2018-09-29 23:56:05.911 272 11521.44 96.68 56861.73 88888.00 2018-09-29 23:56:06.411 272 11521.44 96.64 56861.64 88888.00 2018-09-29 23:56:06.911 272 11521.37 96.61 56861.63 88888.00 2018-09-29 23:56:07.411 272 11521.41 96.55 56861.61 88888.00 2018-09-29 23:56:07.911 272 11521.46 96.47 56861.51 88888.00 2018-09-29 23:56:08.411 272 11521.35 96.45 56861.45 88888.00 2018-09-29 23:56:08.911 272 11521.35 96.46 56861.41 88888.00 2018-09-29 23:56:09.411 272 11521.39 96.48 56861.38 88888.00 2018-09-29 23:56:09.911 272 11521.31 96.46 56861.31 88888.00 2018-09-29 23:56:10.411 272 11521.34 96.46 56861.29 88888.00 2018-09-29 23:56:10.911 272 11521.33 96.46 56861.31 88888.00 2018-09-29 23:56:11.411 272 11521.27 96.49 56861.28 88888.00 2018-09-29 23:56:11.911 272 11521.28 96.47 56861.25 88888.00 2018-09-29 23:56:12.411 272 11521.28 96.47 56861.25 88888.00 2018-09-29 23:56:12.911 272 11521.18 96.47 56861.19 88888.00 2018-09-29 23:56:13.411 272 11521.20 96.55 56861.19 88888.00 2018-09-29 23:56:13.911 272 11521.21 96.51 56861.18 88888.00 2018-09-29 23:56:14.411 272 11521.18 96.47 56861.19 88888.00 2018-09-29 23:56:14.911 272 11521.16 96.47 56861.22 88888.00 2018-09-29 23:56:15.411 272 11521.13 96.53 56861.28 88888.00 2018-09-29 23:56:15.911 272 11521.05 96.49 56861.19 88888.00 2018-09-29 23:56:16.411 272 11521.06 96.54 56861.16 88888.00 2018-09-29 23:56:16.911 272 11521.12 96.48 56861.12 88888.00 2018-09-29 23:56:17.411 272 11521.04 96.49 56861.03 88888.00 2018-09-29 23:56:17.911 272 11521.02 96.52 56860.94 88888.00 2018-09-29 23:56:18.411 272 11521.03 96.49 56860.87 88888.00 2018-09-29 23:56:18.911 272 11520.97 96.52 56860.83 88888.00 2018-09-29 23:56:19.411 272 11520.96 96.55 56860.78 88888.00 2018-09-29 23:56:19.911 272 11520.99 96.44 56860.71 88888.00 2018-09-29 23:56:20.411 272 11520.93 96.38 56860.64 88888.00 2018-09-29 23:56:20.911 272 11520.86 96.35 56860.61 88888.00 2018-09-29 23:56:21.411 272 11520.92 96.32 56860.55 88888.00 2018-09-29 23:56:21.911 272 11520.82 96.25 56860.44 88888.00 2018-09-29 23:56:22.411 272 11520.84 96.25 56860.36 88888.00 2018-09-29 23:56:22.911 272 11520.88 96.20 56860.30 88888.00 2018-09-29 23:56:23.411 272 11520.81 96.14 56860.28 88888.00 2018-09-29 23:56:23.911 272 11520.82 96.14 56860.31 88888.00 2018-09-29 23:56:24.411 272 11520.85 96.12 56860.19 88888.00 2018-09-29 23:56:24.911 272 11520.83 96.08 56860.13 88888.00 2018-09-29 23:56:25.411 272 11520.83 96.07 56860.19 88888.00 2018-09-29 23:56:25.911 272 11520.89 96.10 56860.15 88888.00 2018-09-29 23:56:26.411 272 11520.89 96.06 56860.09 88888.00 2018-09-29 23:56:26.911 272 11520.84 96.05 56860.05 88888.00 2018-09-29 23:56:27.411 272 11520.88 96.10 56860.01 88888.00 2018-09-29 23:56:27.911 272 11520.85 96.14 56859.98 88888.00 2018-09-29 23:56:28.411 272 11520.86 96.12 56859.98 88888.00 2018-09-29 23:56:28.911 272 11520.92 96.06 56859.97 88888.00 2018-09-29 23:56:29.411 272 11520.85 96.04 56859.98 88888.00 2018-09-29 23:56:29.911 272 11520.84 96.06 56859.90 88888.00 2018-09-29 23:56:30.411 272 11520.85 96.08 56859.88 88888.00 2018-09-29 23:56:30.911 272 11520.81 96.05 56859.87 88888.00 2018-09-29 23:56:31.411 272 11520.85 96.04 56859.84 88888.00 2018-09-29 23:56:31.911 272 11520.92 96.05 56859.84 88888.00 2018-09-29 23:56:32.411 272 11520.88 96.05 56859.81 88888.00 2018-09-29 23:56:32.911 272 11520.90 96.05 56859.74 88888.00 2018-09-29 23:56:33.411 272 11520.91 96.12 56859.72 88888.00 2018-09-29 23:56:33.911 272 11520.89 96.15 56859.64 88888.00 2018-09-29 23:56:34.411 272 11520.83 96.17 56859.64 88888.00 2018-09-29 23:56:34.911 272 11520.84 96.10 56859.66 88888.00 2018-09-29 23:56:35.411 272 11520.79 96.10 56859.62 88888.00 2018-09-29 23:56:35.911 272 11520.79 96.15 56859.52 88888.00 2018-09-29 23:56:36.411 272 11520.81 96.13 56859.43 88888.00 2018-09-29 23:56:36.911 272 11520.74 96.05 56859.34 88888.00 2018-09-29 23:56:37.411 272 11520.71 96.10 56859.34 88888.00 2018-09-29 23:56:37.911 272 11520.79 96.11 56859.30 88888.00 2018-09-29 23:56:38.411 272 11520.75 96.08 56859.21 88888.00 2018-09-29 23:56:38.911 272 11520.68 96.10 56859.21 88888.00 2018-09-29 23:56:39.411 272 11520.72 96.10 56859.19 88888.00 2018-09-29 23:56:39.911 272 11520.71 96.06 56859.23 88888.00 2018-09-29 23:56:40.411 272 11520.68 96.03 56859.21 88888.00 2018-09-29 23:56:40.911 272 11520.64 96.06 56859.20 88888.00 2018-09-29 23:56:41.411 272 11520.62 96.04 56859.20 88888.00 2018-09-29 23:56:41.911 272 11520.59 96.03 56859.17 88888.00 2018-09-29 23:56:42.411 272 11520.59 96.03 56859.14 88888.00 2018-09-29 23:56:42.911 272 11520.62 95.99 56859.10 88888.00 2018-09-29 23:56:43.411 272 11520.55 96.00 56859.13 88888.00 2018-09-29 23:56:43.911 272 11520.61 96.05 56859.14 88888.00 2018-09-29 23:56:44.411 272 11520.64 95.99 56859.10 88888.00 2018-09-29 23:56:44.911 272 11520.62 96.01 56859.13 88888.00 2018-09-29 23:56:45.411 272 11520.64 96.00 56859.06 88888.00 2018-09-29 23:56:45.911 272 11520.64 95.99 56859.03 88888.00 2018-09-29 23:56:46.411 272 11520.62 95.99 56859.17 88888.00 2018-09-29 23:56:46.911 272 11520.66 96.04 56859.14 88888.00 2018-09-29 23:56:47.911 272 11520.63 96.00 56859.06 88888.00 2018-09-29 23:56:48.411 272 11520.64 95.72 56859.01 88888.00 2018-09-29 23:56:48.911 272 11520.68 95.96 56859.03 88888.00 2018-09-29 23:56:49.411 272 11520.66 96.07 56858.96 88888.00 2018-09-29 23:56:49.911 272 11520.64 96.04 56858.87 88888.00 2018-09-29 23:56:50.411 272 11520.70 96.05 56858.75 88888.00 2018-09-29 23:56:50.911 272 11520.66 95.99 56858.70 88888.00 2018-09-29 23:56:51.411 272 11520.71 95.97 56858.75 88888.00 2018-09-29 23:56:51.911 272 11520.72 95.94 56858.66 88888.00 2018-09-29 23:56:52.411 272 11520.68 95.93 56858.62 88888.00 2018-09-29 23:56:52.911 272 11520.69 95.91 56858.62 88888.00 2018-09-29 23:56:53.411 272 11520.75 95.91 56858.57 88888.00 2018-09-29 23:56:53.911 272 11520.69 95.90 56858.48 88888.00 2018-09-29 23:56:54.411 272 11520.71 95.87 56858.44 88888.00 2018-09-29 23:56:54.911 272 11520.75 95.84 56858.42 88888.00 2018-09-29 23:56:55.411 272 11520.70 95.86 56858.42 88888.00 2018-09-29 23:56:55.911 272 11520.71 95.91 56858.40 88888.00 2018-09-29 23:56:56.411 272 11520.74 95.96 56858.42 88888.00 2018-09-29 23:56:56.911 272 11520.70 95.99 56858.40 88888.00 2018-09-29 23:56:57.411 272 11520.69 95.96 56858.38 88888.00 2018-09-29 23:56:57.911 272 11520.74 95.99 56858.40 88888.00 2018-09-29 23:56:58.411 272 11520.66 95.99 56858.42 88888.00 2018-09-29 23:56:58.911 272 11520.64 96.05 56858.45 88888.00 2018-09-29 23:56:59.411 272 11520.74 96.01 56858.50 88888.00 2018-09-29 23:56:59.911 272 11520.71 95.97 56858.51 88888.00 2018-09-29 23:57:00.411 272 11520.72 96.01 56858.55 88888.00 2018-09-29 23:57:00.911 272 11520.76 96.06 56858.52 88888.00 2018-09-29 23:57:01.411 272 11520.70 96.05 56858.45 88888.00 2018-09-29 23:57:01.911 272 11520.68 96.12 56858.53 88888.00 2018-09-29 23:57:02.411 272 11520.72 96.14 56858.53 88888.00 2018-09-29 23:57:02.911 272 11520.74 96.14 56858.51 88888.00 2018-09-29 23:57:03.411 272 11520.71 96.12 56858.48 88888.00 2018-09-29 23:57:03.911 272 11520.74 96.17 56858.50 88888.00 2018-09-29 23:57:04.411 272 11520.66 96.18 56858.49 88888.00 2018-09-29 23:57:04.911 272 11520.72 96.17 56858.44 88888.00 2018-09-29 23:57:05.411 272 11520.78 96.10 56858.42 88888.00 2018-09-29 23:57:05.911 272 11520.75 96.06 56858.44 88888.00 2018-09-29 23:57:06.411 272 11520.74 96.12 56858.40 88888.00 2018-09-29 23:57:06.911 272 11520.81 96.13 56858.38 88888.00 2018-09-29 23:57:07.411 272 11520.79 96.12 56858.36 88888.00 2018-09-29 23:57:07.911 272 11520.78 96.07 56858.32 88888.00 2018-09-29 23:57:08.411 272 11520.84 96.00 56858.27 88888.00 2018-09-29 23:57:08.911 272 11520.78 95.97 56858.19 88888.00 2018-09-29 23:57:09.411 272 11520.77 95.98 56858.21 88888.00 2018-09-29 23:57:09.911 272 11520.85 96.01 56858.17 88888.00 2018-09-29 23:57:10.411 272 11520.83 95.99 56858.10 88888.00 2018-09-29 23:57:10.911 272 11520.81 96.03 56858.01 88888.00 2018-09-29 23:57:11.411 272 11520.85 95.98 56858.05 88888.00 2018-09-29 23:57:11.911 272 11520.76 95.89 56858.00 88888.00 2018-09-29 23:57:12.411 272 11520.74 95.84 56857.93 88888.00 2018-09-29 23:57:12.911 272 11520.83 95.81 56857.94 88888.00 2018-09-29 23:57:13.411 272 11520.83 95.80 56857.88 88888.00 2018-09-29 23:57:13.911 272 11520.79 95.84 56857.86 88888.00 2018-09-29 23:57:14.411 272 11520.88 95.87 56857.86 88888.00 2018-09-29 23:57:14.911 272 11520.85 95.86 56857.88 88888.00 2018-09-29 23:57:15.411 272 11520.85 95.89 56857.91 88888.00 2018-09-29 23:57:15.911 272 11520.93 95.90 56857.91 88888.00 2018-09-29 23:57:16.411 272 11520.90 95.89 56857.94 88888.00 2018-09-29 23:57:16.911 272 11520.85 95.90 56858.00 88888.00 2018-09-29 23:57:17.411 272 11520.90 95.85 56857.99 88888.00 2018-09-29 23:57:17.911 272 11520.89 95.83 56858.04 88888.00 2018-09-29 23:57:18.411 272 11520.85 95.93 56858.01 88888.00 2018-09-29 23:57:19.411 272 11520.82 96.00 56857.98 88888.00 2018-09-29 23:57:19.911 272 11520.82 96.01 56858.00 88888.00 2018-09-29 23:57:20.411 272 11520.85 96.00 56857.95 88888.00 2018-09-29 23:57:20.911 272 11520.85 95.94 56857.91 88888.00 2018-09-29 23:57:21.411 272 11520.81 95.90 56857.91 88888.00 2018-09-29 23:57:21.911 272 11520.85 95.90 56857.93 88888.00 2018-09-29 23:57:22.411 272 11520.83 95.90 56857.86 88888.00 2018-09-29 23:57:22.911 272 11520.72 95.96 56857.84 88888.00 2018-09-29 23:57:23.411 272 11520.76 95.97 56857.93 88888.00 2018-09-29 23:57:23.911 272 11520.78 95.98 56858.01 88888.00 2018-09-29 23:57:24.411 272 11520.70 95.98 56858.02 88888.00 2018-09-29 23:57:24.911 272 11520.70 95.99 56858.02 88888.00 2018-09-29 23:57:25.411 272 11520.66 95.94 56857.99 88888.00 2018-09-29 23:57:25.911 272 11520.63 95.93 56857.99 88888.00 2018-09-29 23:57:26.411 272 11520.75 95.90 56858.01 88888.00 2018-09-29 23:57:26.911 272 11520.71 95.85 56858.00 88888.00 2018-09-29 23:57:27.411 272 11520.58 95.86 56857.97 88888.00 2018-09-29 23:57:27.911 272 11520.59 95.91 56857.97 88888.00 2018-09-29 23:57:28.411 272 11520.64 95.92 56857.97 88888.00 2018-09-29 23:57:28.911 272 11520.64 95.91 56857.95 88888.00 2018-09-29 23:57:29.412 272 11520.69 95.94 56857.99 88888.00 2018-09-29 23:57:29.912 272 11520.74 95.94 56857.95 88888.00 2018-09-29 23:57:30.412 272 11520.72 95.92 56857.98 88888.00 2018-09-29 23:57:30.912 272 11520.79 95.87 56858.05 88888.00 2018-09-29 23:57:31.412 272 11520.76 95.85 56858.06 88888.00 2018-09-29 23:57:31.912 272 11520.74 95.83 56858.04 88888.00 2018-09-29 23:57:32.412 272 11520.77 95.80 56858.06 88888.00 2018-09-29 23:57:32.912 272 11520.79 95.81 56858.05 88888.00 2018-09-29 23:57:33.412 272 11520.77 95.79 56858.01 88888.00 2018-09-29 23:57:33.912 272 11520.78 95.84 56858.02 88888.00 2018-09-29 23:57:34.412 272 11520.81 95.89 56858.06 88888.00 2018-09-29 23:57:34.912 272 11520.77 95.90 56858.04 88888.00 2018-09-29 23:57:35.412 272 11520.76 95.93 56858.08 88888.00 2018-09-29 23:57:35.912 272 11520.75 95.86 56858.12 88888.00 2018-09-29 23:57:36.412 272 11520.70 95.84 56858.07 88888.00 2018-09-29 23:57:36.912 272 11520.75 95.90 56858.04 88888.00 2018-09-29 23:57:37.412 272 11520.78 95.86 56858.04 88888.00 2018-09-29 23:57:37.912 272 11520.76 95.90 56857.99 88888.00 2018-09-29 23:57:38.412 272 11520.77 95.94 56858.01 88888.00 2018-09-29 23:57:38.912 272 11520.78 95.99 56858.06 88888.00 2018-09-29 23:57:39.412 272 11520.72 95.97 56858.05 88888.00 2018-09-29 23:57:39.912 272 11520.77 95.96 56858.02 88888.00 2018-09-29 23:57:40.412 272 11520.76 95.92 56858.05 88888.00 2018-09-29 23:57:40.912 272 11520.69 95.92 56858.05 88888.00 2018-09-29 23:57:41.412 272 11520.66 95.99 56858.04 88888.00 2018-09-29 23:57:41.912 272 11520.68 96.00 56858.01 88888.00 2018-09-29 23:57:42.412 272 11520.57 96.08 56858.01 88888.00 2018-09-29 23:57:42.912 272 11520.58 96.10 56858.05 88888.00 2018-09-29 23:57:43.412 272 11520.68 96.10 56858.08 88888.00 2018-09-29 23:57:43.912 272 11520.71 96.10 56858.17 88888.00 2018-09-29 23:57:44.412 272 11520.64 96.12 56858.19 88888.00 2018-09-29 23:57:44.912 272 11520.70 96.18 56858.19 88888.00 2018-09-29 23:57:45.412 272 11520.64 96.17 56858.20 88888.00 2018-09-29 23:57:45.912 272 11520.69 96.17 56858.24 88888.00 2018-09-29 23:57:46.412 272 11520.74 96.15 56858.25 88888.00 2018-09-29 23:57:46.912 272 11520.71 96.15 56858.26 88888.00 2018-09-29 23:57:47.412 272 11520.66 96.15 56858.26 88888.00 2018-09-29 23:57:47.912 272 11520.77 96.11 56858.21 88888.00 2018-09-29 23:57:48.412 272 11520.75 96.11 56858.21 88888.00 2018-09-29 23:57:48.912 272 11520.74 96.13 56858.27 88888.00 2018-09-29 23:57:49.412 272 11520.81 96.06 56858.30 88888.00 2018-09-29 23:57:49.912 272 11520.72 96.05 56858.29 88888.00 2018-09-29 23:57:50.412 272 11520.69 96.06 56858.33 88888.00 2018-09-29 23:57:50.912 272 11520.76 96.04 56858.36 88888.00 2018-09-29 23:57:51.412 272 11520.69 95.98 56858.27 88888.00 2018-09-29 23:57:51.912 272 11520.64 95.98 56858.27 88888.00 2018-09-29 23:57:52.412 272 11520.75 95.97 56858.29 88888.00 2018-09-29 23:57:52.912 272 11520.74 95.92 56858.21 88888.00 2018-09-29 23:57:53.412 272 11520.66 95.91 56858.18 88888.00 2018-09-29 23:57:53.912 272 11520.70 95.97 56858.20 88888.00 2018-09-29 23:57:54.412 272 11520.70 95.93 56858.19 88888.00 2018-09-29 23:57:54.912 272 11520.64 95.97 56858.16 88888.00 2018-09-29 23:57:55.412 272 11520.74 95.94 56858.13 88888.00 2018-09-29 23:57:55.912 272 11520.68 95.91 56858.17 88888.00 2018-09-29 23:57:56.412 272 11520.64 95.99 56858.19 88888.00 2018-09-29 23:57:56.912 272 11520.66 96.03 56858.24 88888.00 2018-09-29 23:57:57.412 272 11520.62 95.99 56858.18 88888.00 2018-09-29 23:57:57.912 272 11520.55 96.05 56858.17 88888.00 2018-09-29 23:57:58.412 272 11520.64 96.04 56858.20 88888.00 2018-09-29 23:57:58.912 272 11520.65 96.03 56858.19 88888.00 2018-09-29 23:57:59.412 272 11520.58 96.10 56858.20 88888.00 2018-09-29 23:57:59.912 272 11520.62 96.11 56858.21 88888.00 2018-09-29 23:58:00.912 272 11520.59 96.11 56858.25 88888.00 2018-09-29 23:58:01.412 272 11520.70 96.07 56858.25 88888.00 2018-09-29 23:58:01.912 272 11520.72 96.06 56858.27 88888.00 2018-09-29 23:58:02.412 272 11520.61 96.05 56858.36 88888.00 2018-09-29 23:58:02.912 272 11520.70 96.06 56858.34 88888.00 2018-09-29 23:58:03.412 272 11520.74 96.06 56858.29 88888.00 2018-09-29 23:58:03.912 272 11520.70 96.05 56858.30 88888.00 2018-09-29 23:58:04.412 272 11520.72 96.05 56858.29 88888.00 2018-09-29 23:58:04.912 272 11520.74 96.11 56858.38 88888.00 2018-09-29 23:58:05.412 272 11520.70 96.12 56858.43 88888.00 2018-09-29 23:58:05.912 272 11520.69 96.14 56858.37 88888.00 2018-09-29 23:58:06.412 272 11520.69 96.18 56858.38 88888.00 2018-09-29 23:58:06.912 272 11520.65 96.19 56858.43 88888.00 2018-09-29 23:58:07.412 272 11520.68 96.18 56858.49 88888.00 2018-09-29 23:58:07.912 272 11520.69 96.18 56858.56 88888.00 2018-09-29 23:58:08.912 272 11520.70 96.13 56858.51 88888.00 2018-09-29 23:58:09.412 272 11520.74 96.18 56858.55 88888.00 2018-09-29 23:58:09.912 272 11520.68 96.19 56858.58 88888.00 2018-09-29 23:58:10.912 272 11520.71 96.27 56858.59 88888.00 2018-09-29 23:58:11.412 272 11520.70 96.23 56858.57 88888.00 2018-09-29 23:58:11.912 272 11520.74 96.26 56858.56 88888.00 2018-09-29 23:58:12.412 272 11520.77 96.25 56858.51 88888.00 2018-09-29 23:58:12.912 272 11520.74 96.27 56858.48 88888.00 2018-09-29 23:58:13.412 272 11520.79 96.32 56858.43 88888.00 2018-09-29 23:58:13.912 272 11520.84 96.25 56858.38 88888.00 2018-09-29 23:58:14.412 272 11520.79 96.12 56858.33 88888.00 2018-09-29 23:58:14.912 272 11520.84 96.20 56858.32 88888.00 2018-09-29 23:58:15.412 272 11520.92 96.25 56858.25 88888.00 2018-09-29 23:58:15.912 272 11520.91 96.21 56858.24 88888.00 2018-09-29 23:58:16.412 272 11520.91 96.27 56858.27 88888.00 2018-09-29 23:58:16.912 272 11520.97 96.23 56858.27 88888.00 2018-09-29 23:58:17.412 272 11521.02 96.19 56858.31 88888.00 2018-09-29 23:58:17.912 272 11521.07 96.21 56858.33 88888.00 2018-09-29 23:58:18.912 272 11521.11 96.08 56858.33 88888.00 2018-09-29 23:58:19.412 272 11521.13 96.14 56858.33 88888.00 2018-09-29 23:58:19.912 272 11521.19 96.12 56858.36 88888.00 2018-09-29 23:58:20.412 272 11521.14 96.07 56858.39 88888.00 2018-09-29 23:58:20.912 272 11521.16 96.12 56858.38 88888.00 2018-09-29 23:58:21.412 272 11521.20 96.08 56858.42 88888.00 2018-09-29 23:58:21.912 272 11521.16 96.11 56858.39 88888.00 2018-09-29 23:58:22.412 272 11521.19 96.18 56858.49 88888.00 2018-09-29 23:58:22.912 272 11521.24 96.14 56858.53 88888.00 2018-09-29 23:58:23.412 272 11521.18 96.11 56858.57 88888.00 2018-09-29 23:58:23.912 272 11521.18 96.13 56858.58 88888.00 2018-09-29 23:58:24.412 272 11521.21 96.13 56858.62 88888.00 2018-09-29 23:58:24.912 272 11521.17 96.15 56858.64 88888.00 2018-09-29 23:58:25.412 272 11521.14 96.19 56858.65 88888.00 2018-09-29 23:58:25.912 272 11521.11 96.19 56858.63 88888.00 2018-09-29 23:58:26.412 272 11521.09 96.20 56858.58 88888.00 2018-09-29 23:58:26.912 272 11521.12 96.27 56858.68 88888.00 2018-09-29 23:58:27.412 272 11521.23 96.24 56858.71 88888.00 2018-09-29 23:58:27.912 272 11521.20 96.30 56858.71 88888.00 2018-09-29 23:58:28.412 272 11521.20 96.39 56858.74 88888.00 2018-09-29 23:58:28.912 272 11521.28 96.35 56858.77 88888.00 2018-09-29 23:58:29.412 272 11521.21 96.33 56858.79 88888.00 2018-09-29 23:58:29.912 272 11521.23 96.32 56858.77 88888.00 2018-09-29 23:58:30.412 272 11521.30 96.31 56858.74 88888.00 2018-09-29 23:58:30.912 272 11521.28 96.34 56858.66 88888.00 2018-09-29 23:58:31.412 272 11521.28 96.37 56858.68 88888.00 2018-09-29 23:58:31.912 272 11521.39 96.40 56858.70 88888.00 2018-09-29 23:58:32.412 272 11521.42 96.32 56858.70 88888.00 2018-09-29 23:58:32.912 272 11521.40 96.30 56858.71 88888.00 2018-09-29 23:58:33.412 272 11521.40 96.27 56858.72 88888.00 2018-09-29 23:58:33.912 272 11521.44 96.27 56858.78 88888.00 2018-09-29 23:58:34.412 272 11521.47 96.27 56858.78 88888.00 2018-09-29 23:58:34.912 272 11521.53 96.31 56858.82 88888.00 2018-09-29 23:58:35.412 272 11521.47 96.32 56858.81 88888.00 2018-09-29 23:58:35.912 272 11521.48 96.34 56858.87 88888.00 2018-09-29 23:58:36.412 272 11521.59 96.30 56858.87 88888.00 2018-09-29 23:58:36.912 272 11521.52 96.35 56858.91 88888.00 2018-09-29 23:58:37.412 272 11521.46 96.42 56858.90 88888.00 2018-09-29 23:58:37.912 272 11521.55 96.47 56858.97 88888.00 2018-09-29 23:58:38.412 272 11521.59 96.51 56859.07 88888.00 2018-09-29 23:58:38.912 272 11521.59 96.55 56859.10 88888.00 2018-09-29 23:58:39.412 272 11521.65 96.57 56859.17 88888.00 2018-09-29 23:58:39.912 272 11521.65 96.53 56859.27 88888.00 2018-09-29 23:58:40.412 272 11521.61 96.55 56859.33 88888.00 2018-09-29 23:58:40.912 272 11521.62 96.58 56859.29 88888.00 2018-09-29 23:58:41.412 272 11521.59 96.59 56859.34 88888.00 2018-09-29 23:58:42.412 272 11521.69 96.78 56859.46 88888.00 2018-09-29 23:58:42.912 272 11521.65 96.67 56859.49 88888.00 2018-09-29 23:58:43.412 272 11521.60 96.66 56859.49 88888.00 2018-09-29 23:58:43.912 272 11521.69 96.66 56859.52 88888.00 2018-09-29 23:58:44.412 272 11521.69 96.60 56859.59 88888.00 2018-09-29 23:58:44.912 272 11521.68 96.62 56859.61 88888.00 2018-09-29 23:58:45.412 272 11521.66 96.62 56859.62 88888.00 2018-09-29 23:58:45.912 272 11521.63 96.60 56859.58 88888.00 2018-09-29 23:58:46.412 272 11521.56 96.59 56859.61 88888.00 2018-09-29 23:58:46.912 272 11521.61 96.60 56859.64 88888.00 2018-09-29 23:58:47.412 272 11521.58 96.62 56859.62 88888.00 2018-09-29 23:58:47.912 272 11521.54 96.61 56859.66 88888.00 2018-09-29 23:58:48.412 272 11521.58 96.59 56859.61 88888.00 2018-09-29 23:58:48.912 272 11521.58 96.53 56859.61 88888.00 2018-09-29 23:58:49.412 272 11521.55 96.55 56859.56 88888.00 2018-09-29 23:58:49.912 272 11521.58 96.54 56859.56 88888.00 2018-09-29 23:58:50.412 272 11521.55 96.55 56859.56 88888.00 2018-09-29 23:58:50.912 272 11521.49 96.58 56859.53 88888.00 2018-09-29 23:58:51.412 272 11521.56 96.58 56859.53 88888.00 2018-09-29 23:58:52.412 272 11521.60 96.49 56859.49 88888.00 2018-09-29 23:58:52.912 272 11521.63 96.54 56859.52 88888.00 2018-09-29 23:58:53.412 272 11521.67 96.59 56859.52 88888.00 2018-09-29 23:58:53.912 272 11521.65 96.61 56859.54 88888.00 2018-09-29 23:58:54.412 272 11521.70 96.65 56859.60 88888.00 2018-09-29 23:58:54.912 272 11521.76 96.65 56859.66 88888.00 2018-09-29 23:58:55.412 272 11521.73 96.66 56859.73 88888.00 2018-09-29 23:58:55.912 272 11521.72 96.66 56859.83 88888.00 2018-09-29 23:58:56.412 272 11521.76 96.68 56859.81 88888.00 2018-09-29 23:58:56.912 272 11521.73 96.71 56859.80 88888.00 2018-09-29 23:58:57.412 272 11521.77 96.74 56859.85 88888.00 2018-09-29 23:58:57.912 272 11521.83 96.76 56859.92 88888.00 2018-09-29 23:58:58.412 272 11521.80 96.79 56859.92 88888.00 2018-09-29 23:58:58.912 272 11521.82 96.85 56859.97 88888.00 2018-09-29 23:58:59.412 272 11521.83 96.89 56860.01 88888.00 2018-09-29 23:58:59.912 272 11521.79 96.89 56860.09 88888.00 2018-09-29 23:59:00.412 272 11521.80 96.87 56860.13 88888.00 2018-09-29 23:59:00.912 272 11521.86 96.92 56860.09 88888.00 2018-09-29 23:59:01.412 272 11521.77 96.93 56860.10 88888.00 2018-09-29 23:59:01.912 272 11521.91 96.93 56860.09 88888.00 2018-09-29 23:59:02.412 272 11521.95 96.95 56860.10 88888.00 2018-09-29 23:59:02.912 272 11521.86 96.92 56860.09 88888.00 2018-09-29 23:59:03.412 272 11521.88 97.00 56860.12 88888.00 2018-09-29 23:59:03.912 272 11521.98 96.94 56860.06 88888.00 2018-09-29 23:59:04.412 272 11522.00 96.93 56860.06 88888.00 2018-09-29 23:59:04.912 272 11521.94 96.95 56860.06 88888.00 2018-09-29 23:59:05.412 272 11521.96 96.98 56860.06 88888.00 2018-09-29 23:59:05.912 272 11521.90 96.93 56860.04 88888.00 2018-09-29 23:59:06.412 272 11521.89 96.98 56860.01 88888.00 2018-09-29 23:59:06.912 272 11521.93 96.91 56859.98 88888.00 2018-09-29 23:59:07.412 272 11521.84 96.83 56859.92 88888.00 2018-09-29 23:59:07.912 272 11521.82 96.86 56859.92 88888.00 2018-09-29 23:59:08.412 272 11521.93 96.80 56859.86 88888.00 2018-09-29 23:59:08.912 272 11521.91 96.79 56859.79 88888.00 2018-09-29 23:59:09.412 272 11521.95 96.74 56859.81 88888.00 2018-09-29 23:59:09.912 272 11522.04 96.75 56859.80 88888.00 2018-09-29 23:59:10.412 272 11522.03 96.72 56859.78 88888.00 2018-09-29 23:59:10.912 272 11521.98 96.72 56859.78 88888.00 2018-09-29 23:59:11.412 272 11521.96 96.74 56859.85 88888.00 2018-09-29 23:59:11.912 272 11521.90 96.71 56859.93 88888.00 2018-09-29 23:59:12.412 272 11521.93 96.72 56860.00 88888.00 2018-09-29 23:59:12.912 272 11522.02 96.71 56860.01 88888.00 2018-09-29 23:59:13.912 272 11521.95 96.86 56860.06 88888.00 2018-09-29 23:59:14.412 272 11521.98 96.89 56860.17 88888.00 2018-09-29 23:59:14.912 272 11521.95 96.91 56860.24 88888.00 2018-09-29 23:59:15.412 272 11521.98 96.87 56860.31 88888.00 2018-09-29 23:59:15.912 272 11522.05 96.94 56860.36 88888.00 2018-09-29 23:59:16.412 272 11522.05 96.96 56860.43 88888.00 2018-09-29 23:59:16.912 272 11521.96 96.95 56860.47 88888.00 2018-09-29 23:59:17.412 272 11522.00 97.00 56860.51 88888.00 2018-09-29 23:59:17.912 272 11522.00 96.96 56860.58 88888.00 2018-09-29 23:59:18.412 272 11521.89 96.87 56860.65 88888.00 2018-09-29 23:59:18.912 272 11521.96 97.06 56860.69 88888.00 2018-09-29 23:59:19.412 272 11522.02 97.10 56860.73 88888.00 2018-09-29 23:59:19.912 272 11521.98 97.06 56860.67 88888.00 2018-09-29 23:59:20.412 272 11522.04 97.10 56860.73 88888.00 2018-09-29 23:59:20.912 272 11522.07 97.15 56860.75 88888.00 2018-09-29 23:59:21.412 272 11522.03 97.12 56860.78 88888.00 2018-09-29 23:59:21.912 272 11522.04 97.15 56860.84 88888.00 2018-09-29 23:59:22.412 272 11522.07 97.15 56860.81 88888.00 2018-09-29 23:59:22.912 272 11522.01 97.15 56860.78 88888.00 2018-09-29 23:59:23.412 272 11522.08 97.19 56860.80 88888.00 2018-09-29 23:59:23.913 272 11522.11 97.16 56860.81 88888.00 2018-09-29 23:59:24.413 272 11522.03 97.15 56860.77 88888.00 2018-09-29 23:59:24.913 272 11522.03 97.19 56860.75 88888.00 2018-09-29 23:59:25.413 272 11522.04 97.12 56860.71 88888.00 2018-09-29 23:59:25.913 272 11522.00 97.07 56860.70 88888.00 2018-09-29 23:59:26.413 272 11522.02 97.09 56860.68 88888.00 2018-09-29 23:59:26.913 272 11522.09 97.12 56860.74 88888.00 2018-09-29 23:59:27.413 272 11522.03 97.12 56860.69 88888.00 2018-09-29 23:59:27.913 272 11522.04 97.16 56860.68 88888.00 2018-09-29 23:59:28.413 272 11522.10 97.14 56860.65 88888.00 2018-09-29 23:59:28.913 272 11522.05 97.10 56860.69 88888.00 2018-09-29 23:59:29.413 272 11522.04 97.12 56860.71 88888.00 2018-09-29 23:59:29.913 272 11522.10 97.12 56860.73 88888.00 2018-09-29 23:59:30.413 272 11522.04 97.15 56860.71 88888.00 2018-09-29 23:59:30.913 272 11522.02 97.16 56860.82 88888.00 2018-09-29 23:59:31.913 272 11522.10 97.16 56860.90 88888.00 2018-09-29 23:59:32.413 272 11522.11 97.21 56860.95 88888.00 2018-09-29 23:59:32.913 272 11522.11 97.15 56861.03 88888.00 2018-09-29 23:59:33.413 272 11522.04 97.12 56861.08 88888.00 2018-09-29 23:59:33.913 272 11522.03 97.15 56861.13 88888.00 2018-09-29 23:59:34.413 272 11522.11 97.17 56861.13 88888.00 2018-09-29 23:59:34.913 272 11522.14 97.16 56861.14 88888.00 2018-09-29 23:59:35.413 272 11522.15 97.13 56861.22 88888.00 2018-09-29 23:59:35.913 272 11522.16 97.14 56861.27 88888.00 2018-09-29 23:59:36.413 272 11522.13 97.17 56861.35 88888.00 2018-09-29 23:59:36.913 272 11522.14 97.21 56861.41 88888.00 2018-09-29 23:59:37.413 272 11522.16 97.25 56861.47 88888.00 2018-09-29 23:59:37.913 272 11522.05 97.26 56861.52 88888.00 2018-09-29 23:59:38.413 272 11522.03 97.28 56861.59 88888.00 2018-09-29 23:59:38.913 272 11522.04 97.25 56861.67 88888.00 2018-09-29 23:59:39.413 272 11522.01 97.25 56861.65 88888.00 2018-09-29 23:59:39.913 272 11521.98 97.29 56861.59 88888.00 2018-09-29 23:59:40.413 272 11522.00 97.34 56861.55 88888.00 2018-09-29 23:59:40.913 272 11521.97 97.36 56861.59 88888.00 2018-09-29 23:59:41.413 272 11521.94 97.40 56861.66 88888.00 2018-09-29 23:59:41.913 272 11522.02 97.42 56861.70 88888.00 2018-09-29 23:59:42.413 272 11522.02 97.43 56861.70 88888.00 2018-09-29 23:59:42.913 272 11522.02 97.49 56861.65 88888.00 2018-09-29 23:59:43.413 272 11522.04 97.54 56861.59 88888.00 2018-09-29 23:59:43.913 272 11522.02 97.49 56861.57 88888.00 2018-09-29 23:59:44.413 272 11522.00 97.46 56861.57 88888.00 2018-09-29 23:59:44.913 272 11522.10 97.46 56861.51 88888.00 2018-09-29 23:59:45.413 272 11522.10 97.48 56861.47 88888.00 2018-09-29 23:59:45.913 272 11522.10 97.56 56861.45 88888.00 2018-09-29 23:59:46.413 272 11522.15 97.56 56861.52 88888.00 2018-09-29 23:59:46.913 272 11522.21 97.50 56861.51 88888.00 2018-09-29 23:59:47.413 272 11522.11 97.46 56861.51 88888.00 2018-09-29 23:59:47.913 272 11522.15 97.47 56861.59 88888.00 2018-09-29 23:59:48.413 272 11522.22 97.47 56861.58 88888.00 2018-09-29 23:59:48.913 272 11522.20 97.47 56861.54 88888.00 2018-09-29 23:59:49.413 272 11522.18 97.51 56861.57 88888.00 2018-09-29 23:59:49.913 272 11522.20 97.56 56861.59 88888.00 2018-09-29 23:59:50.413 272 11522.11 97.56 56861.61 88888.00 2018-09-29 23:59:50.913 272 11522.14 97.60 56861.69 88888.00 2018-09-29 23:59:51.413 272 11522.20 97.54 56861.73 88888.00 2018-09-29 23:59:51.913 272 11522.14 97.58 56861.78 88888.00 2018-09-29 23:59:52.413 272 11522.14 97.64 56861.82 88888.00 2018-09-29 23:59:52.913 272 11522.24 97.68 56861.90 88888.00 2018-09-29 23:59:53.413 272 11522.17 97.70 56861.98 88888.00 2018-09-29 23:59:53.913 272 11522.16 97.71 56862.02 88888.00 2018-09-29 23:59:54.413 272 11522.11 97.73 56862.08 88888.00 2018-09-29 23:59:54.913 272 11522.10 97.73 56862.08 88888.00 2018-09-29 23:59:55.413 272 11522.17 97.77 56862.15 88888.00 2018-09-29 23:59:55.913 272 11522.18 97.78 56862.15 88888.00 2018-09-29 23:59:56.413 272 11522.16 97.81 56862.14 88888.00 2018-09-29 23:59:56.913 272 11522.17 97.84 56862.23 88888.00 2018-09-29 23:59:57.413 272 11522.20 97.83 56862.21 88888.00 2018-09-29 23:59:57.913 272 11522.15 97.75 56862.22 88888.00 2018-09-29 23:59:58.413 272 11522.20 97.73 56862.22 88888.00 2018-09-29 23:59:58.913 272 11522.25 97.76 56862.18 88888.00 2018-09-29 23:59:59.413 272 11522.20 97.74 56862.17 88888.00 2018-09-29 23:59:59.913 272 11522.20 97.75 56862.16 88888.00